25/03/10,11:00:00,00,09,1, 11.9,1,1, 1.095, 10555.056, 417.951, 52877.681 25/03/10,11:00:00,01,09,1, 11.9,1,1, 1.095, 10555.000, 417.998, 52877.762 25/03/10,11:00:00,02,09,1, 11.9,1,1, 1.095, 10555.006, 417.965, 52877.660 25/03/10,11:00:00,03,09,1, 11.9,1,1, 1.095, 10554.979, 417.945, 52877.614 25/03/10,11:00:00,04,09,1, 11.9,1,1, 1.095, 10554.992, 418.084, 52877.769 25/03/10,11:00:00,05,09,1, 11.9,1,1, 1.095, 10554.938, 417.982, 52877.634 25/03/10,11:00:00,06,09,1, 11.9,1,1, 1.095, 10554.931, 418.033, 52877.699 25/03/10,11:00:00,07,09,1, 11.9,1,1, 1.095, 10554.929, 418.075, 52877.686 25/03/10,11:00:00,08,09,1, 11.9,1,1, 1.095, 10554.889, 417.950, 52877.644 25/03/10,11:00:00,09,09,1, 11.9,1,1, 1.095, 10554.873, 418.078, 52877.689 25/03/10,11:00:00,10,09,1, 11.9,1,1, 1.095, 10554.873, 418.031, 52877.678 25/03/10,11:00:00,11,09,1, 11.9,1,1, 1.095, 10554.833, 418.043, 52877.699 25/03/10,11:00:00,12,09,1, 11.9,1,1, 1.095, 10554.846, 418.131, 52877.783 25/03/10,11:00:00,13,09,1, 11.9,1,1, 1.095, 10554.787, 418.038, 52877.741 25/03/10,11:00:00,14,09,1, 11.9,1,1, 1.095, 10554.790, 418.101, 52877.756 25/03/10,11:00:00,15,09,1, 11.9,1,1, 1.095, 10554.796, 418.142, 52877.811 25/03/10,11:00:00,16,09,1, 11.9,1,1, 1.095, 10554.742, 418.064, 52877.708 25/03/10,11:00:00,17,09,1, 11.9,1,1, 1.095, 10554.759, 418.163, 52877.661 25/03/10,11:00:00,18,09,1, 11.9,1,1, 1.095, 10554.744, 418.167, 52877.782 25/03/10,11:00:00,19,09,1, 11.9,1,1, 1.095, 10554.686, 418.135, 52877.771 25/03/10,11:00:01,00,09,1, 11.9,1,1, 1.093, 10554.681, 418.135, 52877.771 25/03/10,11:00:01,01,09,1, 11.9,1,1, 1.093, 10554.638, 418.103, 52877.693 25/03/10,11:00:01,02,09,1, 11.9,1,1, 1.093, 10554.652, 418.166, 52877.785 25/03/10,11:00:01,03,09,1, 11.9,1,1, 1.093, 10554.650, 418.214, 52877.815 25/03/10,11:00:01,04,09,1, 11.9,1,1, 1.093, 10554.608, 418.131, 52877.737 25/03/10,11:00:01,05,09,1, 11.9,1,1, 1.093, 10554.577, 418.240, 52877.787 25/03/10,11:00:01,06,09,1, 11.9,1,1, 1.093, 10554.558, 418.173, 52877.806 25/03/10,11:00:01,07,09,1, 11.9,1,1, 1.093, 10554.561, 418.156, 52877.757 25/03/10,11:00:01,08,09,1, 11.9,1,1, 1.093, 10554.551, 418.255, 52877.820 25/03/10,11:00:01,09,09,1, 11.9,1,1, 1.093, 10554.508, 418.164, 52877.813 25/03/10,11:00:01,10,09,1, 11.9,1,1, 1.093, 10554.458, 418.209, 52877.833 25/03/10,11:00:01,11,09,1, 11.9,1,1, 1.093, 10554.487, 418.250, 52877.858 25/03/10,11:00:01,12,09,1, 11.9,1,1, 1.093, 10554.431, 418.153, 52877.852 25/03/10,11:00:01,13,09,1, 11.9,1,1, 1.093, 10554.453, 418.285, 52877.864 25/03/10,11:00:01,14,09,1, 11.9,1,1, 1.093, 10554.408, 418.229, 52877.800 25/03/10,11:00:01,15,09,1, 11.9,1,1, 1.093, 10554.393, 418.194, 52877.736 25/03/10,11:00:01,16,09,1, 11.9,1,1, 1.093, 10554.412, 418.332, 52877.895 25/03/10,11:00:01,17,09,1, 11.9,1,1, 1.093, 10554.380, 418.238, 52877.757 25/03/10,11:00:01,18,09,1, 11.9,1,1, 1.093, 10554.360, 418.285, 52877.843 25/03/10,11:00:01,19,09,1, 11.9,1,1, 1.093, 10554.319, 418.309, 52877.774 25/03/10,11:00:02,00,09,1, 11.9,1,1, 1.094, 10554.314, 418.309, 52877.774 25/03/10,11:00:02,01,09,1, 11.9,1,1, 1.094, 10554.302, 418.348, 52877.878 25/03/10,11:00:02,02,09,1, 11.9,1,1, 1.094, 10554.278, 418.274, 52877.815 25/03/10,11:00:02,03,09,1, 11.9,1,1, 1.094, 10554.230, 418.243, 52877.900 25/03/10,11:00:02,04,09,1, 11.9,1,1, 1.094, 10554.242, 418.327, 52877.890 25/03/10,11:00:02,05,09,1, 11.9,1,1, 1.094, 10554.207, 418.246, 52877.852 25/03/10,11:00:02,06,09,1, 11.9,1,1, 1.094, 10554.185, 418.326, 52877.881 25/03/10,11:00:02,07,09,1, 11.9,1,1, 1.094, 10554.195, 418.333, 52877.860 25/03/10,11:00:02,08,09,1, 11.9,1,1, 1.094, 10554.145, 418.239, 52877.714 25/03/10,11:00:02,09,09,1, 11.9,1,1, 1.094, 10554.170, 418.371, 52878.012 25/03/10,11:00:02,10,09,1, 11.9,1,1, 1.094, 10554.092, 418.313, 52877.853 25/03/10,11:00:02,11,09,1, 11.9,1,1, 1.094, 10554.077, 418.302, 52877.875 25/03/10,11:00:02,12,09,1, 11.9,1,1, 1.094, 10554.087, 418.422, 52878.052 25/03/10,11:00:02,13,09,1, 11.9,1,1, 1.094, 10554.052, 418.307, 52877.849 25/03/10,11:00:02,14,09,1, 11.9,1,1, 1.094, 10554.059, 418.365, 52877.823 25/03/10,11:00:02,15,09,1, 11.9,1,1, 1.094, 10554.034, 418.384, 52877.868 25/03/10,11:00:02,16,09,1, 11.9,1,1, 1.094, 10553.985, 418.320, 52877.808 25/03/10,11:00:02,17,09,1, 11.9,1,1, 1.094, 10553.986, 418.433, 52878.019 25/03/10,11:00:02,18,09,1, 11.9,1,1, 1.094, 10553.943, 418.359, 52877.959 25/03/10,11:00:02,19,09,1, 11.9,1,1, 1.094, 10553.936, 418.355, 52877.879 25/03/10,11:00:03,00,09,1, 11.9,1,1, 1.092, 10553.930, 418.355, 52877.879 25/03/10,11:00:03,01,09,1, 11.9,1,1, 1.092, 10553.898, 418.335, 52877.802 25/03/10,11:00:03,02,09,1, 11.9,1,1, 1.092, 10553.891, 418.380, 52877.817 25/03/10,11:00:03,03,09,1, 11.9,1,1, 1.092, 10553.853, 418.439, 52877.802 25/03/10,11:00:03,04,09,1, 11.9,1,1, 1.092, 10553.812, 418.355, 52877.831 25/03/10,11:00:03,05,09,1, 11.9,1,1, 1.092, 10553.836, 418.463, 52877.906 25/03/10,11:00:03,06,09,1, 11.9,1,1, 1.092, 10553.797, 418.384, 52877.823 25/03/10,11:00:03,07,09,1, 11.9,1,1, 1.092, 10553.786, 418.365, 52877.804 25/03/10,11:00:03,08,09,1, 11.9,1,1, 1.092, 10553.773, 418.475, 52877.997 25/03/10,11:00:03,09,09,1, 11.9,1,1, 1.092, 10553.717, 418.395, 52877.924 25/03/10,11:00:03,10,09,1, 11.9,1,1, 1.092, 10553.727, 418.441, 52877.902 25/03/10,11:00:03,11,09,1, 11.9,1,1, 1.092, 10553.706, 418.464, 52877.963 25/03/10,11:00:03,12,09,1, 11.9,1,1, 1.092, 10553.656, 418.378, 52877.897 25/03/10,11:00:03,13,09,1, 11.9,1,1, 1.092, 10553.691, 418.472, 52877.921 25/03/10,11:00:03,14,09,1, 11.9,1,1, 1.092, 10553.633, 418.433, 52877.901 25/03/10,11:00:03,15,09,1, 11.9,1,1, 1.092, 10553.596, 418.410, 52877.801 25/03/10,11:00:03,16,09,1, 11.9,1,1, 1.092, 10553.613, 418.517, 52877.928 25/03/10,11:00:03,17,09,1, 11.9,1,1, 1.092, 10553.571, 418.412, 52877.834 25/03/10,11:00:03,18,09,1, 11.9,1,1, 1.092, 10553.543, 418.483, 52877.922 25/03/10,11:00:03,19,09,1, 11.9,1,1, 1.092, 10553.525, 418.504, 52877.951 25/03/10,11:00:04,00,09,1, 11.9,1,1, 1.093, 10553.521, 418.504, 52877.951 25/03/10,11:00:04,01,09,1, 11.9,1,1, 1.093, 10553.504, 418.520, 52877.884 25/03/10,11:00:04,02,09,1, 11.9,1,1, 1.093, 10553.472, 418.472, 52877.835 25/03/10,11:00:04,03,09,1, 11.9,1,1, 1.093, 10553.431, 418.445, 52877.892 25/03/10,11:00:04,04,09,1, 11.9,1,1, 1.093, 10553.468, 418.532, 52877.962 25/03/10,11:00:04,05,09,1, 11.9,1,1, 1.093, 10553.418, 418.453, 52877.860 25/03/10,11:00:04,06,09,1, 11.9,1,1, 1.093, 10553.399, 418.503, 52877.857 25/03/10,11:00:04,07,09,1, 11.9,1,1, 1.093, 10553.393, 418.517, 52877.903 25/03/10,11:00:04,08,09,1, 11.9,1,1, 1.093, 10553.362, 418.428, 52877.771 25/03/10,11:00:04,09,09,1, 11.9,1,1, 1.093, 10553.353, 418.548, 52877.874 25/03/10,11:00:04,10,09,1, 11.9,1,1, 1.093, 10553.322, 418.504, 52877.827 25/03/10,11:00:04,11,09,1, 11.9,1,1, 1.093, 10553.297, 418.474, 52877.893 25/03/10,11:00:04,12,09,1, 11.9,1,1, 1.093, 10553.321, 418.569, 52877.942 25/03/10,11:00:04,13,09,1, 11.9,1,1, 1.093, 10553.251, 418.454, 52877.861 25/03/10,11:00:04,14,09,1, 11.9,1,1, 1.093, 10553.262, 418.509, 52877.711 25/03/10,11:00:04,15,09,1, 11.9,1,1, 1.093, 10553.239, 418.556, 52877.816 25/03/10,11:00:04,16,09,1, 11.9,1,1, 1.093, 10553.175, 418.470, 52877.791 25/03/10,11:00:04,17,09,1, 11.9,1,1, 1.093, 10553.198, 418.574, 52877.893 25/03/10,11:00:04,18,09,1, 11.9,1,1, 1.093, 10553.153, 418.518, 52877.887 25/03/10,11:00:04,19,09,1, 11.9,1,1, 1.093, 10553.120, 418.475, 52877.837 25/03/10,11:00:05,00,09,1, 11.9,1,1, 1.092, 10553.112, 418.475, 52877.837 25/03/10,11:00:05,01,09,1, 11.9,1,1, 1.092, 10553.103, 418.497, 52877.881 25/03/10,11:00:05,02,09,1, 11.9,1,1, 1.092, 10553.073, 418.530, 52877.866 25/03/10,11:00:05,03,09,1, 11.9,1,1, 1.092, 10553.052, 418.550, 52877.905 25/03/10,11:00:05,04,09,1, 11.9,1,1, 1.092, 10552.996, 418.510, 52877.874 25/03/10,11:00:05,05,09,1, 11.9,1,1, 1.092, 10553.037, 418.586, 52877.983 25/03/10,11:00:05,06,09,1, 11.9,1,1, 1.092, 10552.981, 418.556, 52877.961 25/03/10,11:00:05,07,09,1, 11.9,1,1, 1.092, 10552.970, 418.481, 52877.856 25/03/10,11:00:05,08,09,1, 11.9,1,1, 1.092, 10552.969, 418.599, 52877.986 25/03/10,11:00:05,09,09,1, 11.9,1,1, 1.092, 10552.933, 418.533, 52877.924 25/03/10,11:00:05,10,09,1, 11.9,1,1, 1.092, 10552.903, 418.550, 52877.949 25/03/10,11:00:05,11,09,1, 11.9,1,1, 1.092, 10552.922, 418.619, 52877.948 25/03/10,11:00:05,12,09,1, 11.9,1,1, 1.092, 10552.875, 418.500, 52877.898 25/03/10,11:00:05,13,09,1, 11.9,1,1, 1.092, 10552.866, 418.605, 52877.986 25/03/10,11:00:05,14,09,1, 11.9,1,1, 1.092, 10552.841, 418.570, 52877.904 25/03/10,11:00:05,15,09,1, 11.9,1,1, 1.092, 10552.819, 418.529, 52877.846 25/03/10,11:00:05,16,09,1, 11.9,1,1, 1.092, 10552.810, 418.654, 52877.934 25/03/10,11:00:05,17,09,1, 11.9,1,1, 1.092, 10552.756, 418.563, 52877.895 25/03/10,11:00:05,18,09,1, 11.9,1,1, 1.092, 10552.736, 418.573, 52877.896 25/03/10,11:00:05,19,09,1, 11.9,1,1, 1.092, 10552.783, 418.641, 52878.011 25/03/10,11:00:06,00,09,1, 11.9,1,1, 1.093, 10552.778, 418.641, 52878.011 25/03/10,11:00:06,01,09,1, 11.9,1,1, 1.093, 10552.686, 418.615, 52877.911 25/03/10,11:00:06,02,09,1, 11.9,1,1, 1.093, 10552.681, 418.612, 52877.953 25/03/10,11:00:06,03,09,1, 11.9,1,1, 1.093, 10552.658, 418.558, 52877.889 25/03/10,11:00:06,04,09,1, 11.9,1,1, 1.093, 10552.629, 418.684, 52877.958 25/03/10,11:00:06,05,09,1, 11.9,1,1, 1.093, 10552.624, 418.619, 52877.950 25/03/10,11:00:06,06,09,1, 11.9,1,1, 1.093, 10552.601, 418.583, 52877.935 25/03/10,11:00:06,07,09,1, 11.9,1,1, 1.093, 10552.561, 418.677, 52877.978 25/03/10,11:00:06,08,09,1, 11.9,1,1, 1.093, 10552.558, 418.569, 52877.858 25/03/10,11:00:06,09,09,1, 11.9,1,1, 1.093, 10552.536, 418.620, 52877.918 25/03/10,11:00:06,10,09,1, 11.9,1,1, 1.093, 10552.501, 418.648, 52877.903 25/03/10,11:00:06,11,09,1, 11.9,1,1, 1.093, 10552.474, 418.581, 52877.855 25/03/10,11:00:06,12,09,1, 11.9,1,1, 1.093, 10552.491, 418.690, 52877.962 25/03/10,11:00:06,13,09,1, 11.9,1,1, 1.093, 10552.440, 418.637, 52877.886 25/03/10,11:00:06,14,09,1, 11.9,1,1, 1.093, 10552.437, 418.607, 52877.868 25/03/10,11:00:06,15,09,1, 11.9,1,1, 1.093, 10552.427, 418.691, 52877.922 25/03/10,11:00:06,16,09,1, 11.9,1,1, 1.093, 10552.364, 418.628, 52877.887 25/03/10,11:00:06,17,09,1, 11.9,1,1, 1.093, 10552.385, 418.640, 52877.969 25/03/10,11:00:06,18,09,1, 11.9,1,1, 1.093, 10552.365, 418.685, 52877.952 25/03/10,11:00:06,19,09,1, 11.9,1,1, 1.093, 10552.319, 418.600, 52877.890 25/03/10,11:00:07,00,08,1, 12.0,1,1, 1.094, 10552.311, 418.600, 52877.890 25/03/10,11:00:07,01,08,1, 12.0,1,1, 1.094, 10552.279, 418.672, 52877.939 25/03/10,11:00:07,02,08,1, 12.0,1,1, 1.094, 10552.265, 418.628, 52877.918 25/03/10,11:00:07,03,08,1, 12.0,1,1, 1.094, 10552.265, 418.741, 52878.003 25/03/10,11:00:07,04,08,1, 12.0,1,1, 1.094, 10552.201, 418.632, 52877.848 25/03/10,11:00:07,05,08,1, 12.0,1,1, 1.094, 10552.190, 418.673, 52877.907 25/03/10,11:00:07,06,08,1, 12.0,1,1, 1.094, 10552.191, 418.718, 52877.961 25/03/10,11:00:07,07,08,1, 12.0,1,1, 1.094, 10552.150, 418.610, 52877.912 25/03/10,11:00:07,08,08,1, 12.0,1,1, 1.094, 10552.198, 418.681, 52877.775 25/03/10,11:00:07,09,08,1, 12.0,1,1, 1.094, 10552.090, 418.711, 52877.891 25/03/10,11:00:07,10,08,1, 12.0,1,1, 1.094, 10552.071, 418.654, 52877.913 25/03/10,11:00:07,11,08,1, 12.0,1,1, 1.094, 10552.082, 418.752, 52877.964 25/03/10,11:00:07,12,08,1, 12.0,1,1, 1.094, 10552.045, 418.662, 52878.003 25/03/10,11:00:07,13,08,1, 12.0,1,1, 1.094, 10552.021, 418.676, 52877.894 25/03/10,11:00:07,14,08,1, 12.0,1,1, 1.094, 10552.045, 418.739, 52877.944 25/03/10,11:00:07,15,08,1, 12.0,1,1, 1.094, 10551.978, 418.665, 52877.920 25/03/10,11:00:07,16,08,1, 12.0,1,1, 1.094, 10551.991, 418.730, 52877.992 25/03/10,11:00:07,17,08,1, 12.0,1,1, 1.094, 10551.981, 418.702, 52877.960 25/03/10,11:00:07,18,08,1, 12.0,1,1, 1.094, 10551.927, 418.650, 52877.883 25/03/10,11:00:07,19,08,1, 12.0,1,1, 1.094, 10551.946, 418.791, 52878.104 25/03/10,11:00:08,00,09,1, 12.0,1,1, 1.096, 10551.944, 418.791, 52878.104 25/03/10,11:00:08,01,09,1, 12.0,1,1, 1.096, 10551.859, 418.686, 52878.019 25/03/10,11:00:08,02,09,1, 12.0,1,1, 1.096, 10551.859, 418.783, 52878.011 25/03/10,11:00:08,03,09,1, 12.0,1,1, 1.096, 10551.779, 418.693, 52877.974 25/03/10,11:00:08,04,09,1, 12.0,1,1, 1.096, 10551.807, 418.739, 52877.986 25/03/10,11:00:08,05,09,1, 12.0,1,1, 1.096, 10551.827, 418.787, 52877.978 25/03/10,11:00:08,06,09,1, 12.0,1,1, 1.096, 10551.774, 418.683, 52877.872 25/03/10,11:00:08,07,09,1, 12.0,1,1, 1.096, 10551.801, 418.763, 52877.953 25/03/10,11:00:08,08,09,1, 12.0,1,1, 1.096, 10551.753, 418.767, 52877.977 25/03/10,11:00:08,09,09,1, 12.0,1,1, 1.096, 10551.738, 418.699, 52877.939 25/03/10,11:00:08,10,09,1, 12.0,1,1, 1.096, 10551.724, 418.803, 52878.058 25/03/10,11:00:08,11,09,1, 12.0,1,1, 1.096, 10551.688, 418.712, 52877.899 25/03/10,11:00:08,12,09,1, 12.0,1,1, 1.096, 10551.655, 418.719, 52878.040 25/03/10,11:00:08,13,09,1, 12.0,1,1, 1.096, 10551.659, 418.813, 52877.977 25/03/10,11:00:08,14,09,1, 12.0,1,1, 1.096, 10551.617, 418.711, 52877.955 25/03/10,11:00:08,15,09,1, 12.0,1,1, 1.096, 10551.629, 418.761, 52877.897 25/03/10,11:00:08,16,09,1, 12.0,1,1, 1.096, 10551.600, 418.807, 52877.989 25/03/10,11:00:08,17,09,1, 12.0,1,1, 1.096, 10551.567, 418.719, 52877.971 25/03/10,11:00:08,18,09,1, 12.0,1,1, 1.096, 10551.601, 418.812, 52877.976 25/03/10,11:00:08,19,09,1, 12.0,1,1, 1.096, 10551.554, 418.753, 52877.917 25/03/10,11:00:09,00,09,1, 11.9,1,1, 1.093, 10551.552, 418.753, 52877.917 25/03/10,11:00:09,01,09,1, 11.9,1,1, 1.093, 10551.524, 418.823, 52877.941 25/03/10,11:00:09,02,09,1, 11.9,1,1, 1.093, 10551.482, 418.736, 52877.867 25/03/10,11:00:09,03,09,1, 11.9,1,1, 1.093, 10551.490, 418.762, 52877.915 25/03/10,11:00:09,04,09,1, 11.9,1,1, 1.093, 10551.477, 418.814, 52877.957 25/03/10,11:00:09,05,09,1, 11.9,1,1, 1.093, 10551.428, 418.721, 52877.934 25/03/10,11:00:09,06,09,1, 11.9,1,1, 1.093, 10551.429, 418.829, 52877.997 25/03/10,11:00:09,07,09,1, 11.9,1,1, 1.093, 10551.399, 418.790, 52877.979 25/03/10,11:00:09,08,09,1, 11.9,1,1, 1.093, 10551.376, 418.727, 52877.920 25/03/10,11:00:09,09,09,1, 11.9,1,1, 1.093, 10551.385, 418.840, 52877.954 25/03/10,11:00:09,10,09,1, 11.9,1,1, 1.093, 10551.355, 418.773, 52877.928 25/03/10,11:00:09,11,09,1, 11.9,1,1, 1.093, 10551.351, 418.785, 52877.965 25/03/10,11:00:09,12,09,1, 11.9,1,1, 1.093, 10551.340, 418.843, 52877.958 25/03/10,11:00:09,13,09,1, 11.9,1,1, 1.093, 10551.296, 418.761, 52877.981 25/03/10,11:00:09,14,09,1, 11.9,1,1, 1.093, 10551.274, 418.816, 52877.956 25/03/10,11:00:09,15,09,1, 11.9,1,1, 1.093, 10551.274, 418.847, 52877.975 25/03/10,11:00:09,16,09,1, 11.9,1,1, 1.093, 10551.225, 418.764, 52877.889 25/03/10,11:00:09,17,09,1, 11.9,1,1, 1.093, 10551.234, 418.859, 52877.997 25/03/10,11:00:09,18,09,1, 11.9,1,1, 1.093, 10551.200, 418.807, 52877.937 25/03/10,11:00:09,19,09,1, 11.9,1,1, 1.093, 10551.163, 418.796, 52877.918 25/03/10,11:00:10,00,09,1, 11.9,1,1, 1.094, 10551.159, 418.796, 52877.918 25/03/10,11:00:10,01,09,1, 11.9,1,1, 1.094, 10551.135, 418.805, 52878.009 25/03/10,11:00:10,02,09,1, 11.9,1,1, 1.094, 10551.116, 418.828, 52877.944 25/03/10,11:00:10,03,09,1, 11.9,1,1, 1.094, 10551.133, 418.903, 52878.046 25/03/10,11:00:10,04,09,1, 11.9,1,1, 1.094, 10551.059, 418.772, 52877.864 25/03/10,11:00:10,05,09,1, 11.9,1,1, 1.094, 10551.058, 418.864, 52877.925 25/03/10,11:00:10,06,09,1, 11.9,1,1, 1.094, 10551.048, 418.888, 52878.017 25/03/10,11:00:10,07,09,1, 11.9,1,1, 1.094, 10551.009, 418.795, 52877.902 25/03/10,11:00:10,08,09,1, 11.9,1,1, 1.094, 10551.028, 418.899, 52877.952 25/03/10,11:00:10,09,09,1, 11.9,1,1, 1.094, 10550.995, 418.809, 52877.918 25/03/10,11:00:10,10,09,1, 11.9,1,1, 1.094, 10550.951, 418.803, 52877.878 25/03/10,11:00:10,11,09,1, 11.9,1,1, 1.094, 10550.955, 418.886, 52878.022 25/03/10,11:00:10,12,09,1, 11.9,1,1, 1.094, 10550.919, 418.827, 52877.961 25/03/10,11:00:10,13,09,1, 11.9,1,1, 1.094, 10550.917, 418.859, 52877.999 25/03/10,11:00:10,14,09,1, 11.9,1,1, 1.094, 10550.895, 418.882, 52878.015 25/03/10,11:00:10,15,09,1, 11.9,1,1, 1.094, 10550.868, 418.787, 52877.900 25/03/10,11:00:10,16,09,1, 11.9,1,1, 1.094, 10550.857, 418.906, 52877.931 25/03/10,11:00:10,17,09,1, 11.9,1,1, 1.094, 10550.830, 418.867, 52877.940 25/03/10,11:00:10,18,09,1, 11.9,1,1, 1.094, 10550.819, 418.804, 52877.873 25/03/10,11:00:10,19,09,1, 11.9,1,1, 1.094, 10550.822, 418.914, 52877.955 25/03/10,11:00:11,00,09,1, 11.9,1,1, 1.096, 10550.817, 418.914, 52877.955 25/03/10,11:00:11,01,09,1, 11.9,1,1, 1.096, 10550.755, 418.841, 52877.910 25/03/10,11:00:11,02,09,1, 11.9,1,1, 1.096, 10550.753, 418.902, 52877.982 25/03/10,11:00:11,03,09,1, 11.9,1,1, 1.096, 10550.678, 418.775, 52877.844 25/03/10,11:00:11,04,09,1, 11.9,1,1, 1.096, 10550.715, 418.873, 52877.925 25/03/10,11:00:11,05,09,1, 11.9,1,1, 1.096, 10550.678, 418.869, 52878.022 25/03/10,11:00:11,06,09,1, 11.9,1,1, 1.096, 10550.645, 418.806, 52877.887 25/03/10,11:00:11,07,09,1, 11.9,1,1, 1.096, 10550.648, 418.885, 52877.981 25/03/10,11:00:11,08,09,1, 11.9,1,1, 1.096, 10550.585, 418.851, 52877.918 25/03/10,11:00:11,09,09,1, 11.9,1,1, 1.096, 10550.592, 418.813, 52877.896 25/03/10,11:00:11,10,09,1, 11.9,1,1, 1.096, 10550.561, 418.900, 52877.975 25/03/10,11:00:11,11,09,1, 11.9,1,1, 1.096, 10550.561, 418.819, 52877.828 25/03/10,11:00:11,12,09,1, 11.9,1,1, 1.096, 10550.535, 418.818, 52877.906 25/03/10,11:00:11,13,09,1, 11.9,1,1, 1.096, 10550.539, 418.868, 52877.896 25/03/10,11:00:11,14,09,1, 11.9,1,1, 1.096, 10550.475, 418.774, 52877.818 25/03/10,11:00:11,15,09,1, 11.9,1,1, 1.096, 10550.485, 418.861, 52877.917 25/03/10,11:00:11,16,09,1, 11.9,1,1, 1.096, 10550.466, 418.873, 52877.917 25/03/10,11:00:11,17,09,1, 11.9,1,1, 1.096, 10550.420, 418.807, 52877.894 25/03/10,11:00:11,18,09,1, 11.9,1,1, 1.096, 10550.437, 418.909, 52877.938 25/03/10,11:00:11,19,09,1, 11.9,1,1, 1.096, 10550.416, 418.855, 52877.901 25/03/10,11:00:12,00,09,1, 11.9,1,1, 1.094, 10550.408, 418.855, 52877.901 25/03/10,11:00:12,01,09,1, 11.9,1,1, 1.094, 10550.373, 418.924, 52877.902 25/03/10,11:00:12,02,09,1, 11.9,1,1, 1.094, 10550.363, 418.804, 52877.927 25/03/10,11:00:12,03,09,1, 11.9,1,1, 1.094, 10550.352, 418.830, 52877.921 25/03/10,11:00:12,04,09,1, 11.9,1,1, 1.094, 10550.320, 418.902, 52877.968 25/03/10,11:00:12,05,09,1, 11.9,1,1, 1.094, 10550.254, 418.799, 52877.815 25/03/10,11:00:12,06,09,1, 11.9,1,1, 1.094, 10550.287, 418.883, 52877.809 25/03/10,11:00:12,07,09,1, 11.9,1,1, 1.094, 10550.188, 418.906, 52877.850 25/03/10,11:00:12,08,09,1, 11.9,1,1, 1.094, 10550.216, 418.821, 52877.705 25/03/10,11:00:12,09,09,1, 11.9,1,1, 1.094, 10550.189, 418.919, 52877.896 25/03/10,11:00:12,10,09,1, 11.9,1,1, 1.094, 10550.164, 418.840, 52877.831 25/03/10,11:00:12,11,09,1, 11.9,1,1, 1.094, 10550.147, 418.837, 52877.817 25/03/10,11:00:12,12,09,1, 11.9,1,1, 1.094, 10550.154, 418.953, 52877.960 25/03/10,11:00:12,13,09,1, 11.9,1,1, 1.094, 10550.095, 418.847, 52877.885 25/03/10,11:00:12,14,09,1, 11.9,1,1, 1.094, 10550.112, 418.867, 52877.874 25/03/10,11:00:12,15,09,1, 11.9,1,1, 1.094, 10550.119, 418.928, 52877.970 25/03/10,11:00:12,16,09,1, 11.9,1,1, 1.094, 10550.054, 418.822, 52877.837 25/03/10,11:00:12,17,09,1, 11.9,1,1, 1.094, 10550.064, 418.900, 52877.928 25/03/10,11:00:12,18,09,1, 11.9,1,1, 1.094, 10550.039, 418.871, 52877.903 25/03/10,11:00:12,19,09,1, 11.9,1,1, 1.094, 10549.968, 418.799, 52877.796 25/03/10,11:00:13,00,09,1, 11.9,1,1, 1.097, 10549.966, 418.799, 52877.796 25/03/10,11:00:13,01,09,1, 11.9,1,1, 1.097, 10549.939, 418.860, 52877.809 25/03/10,11:00:13,02,09,1, 11.9,1,1, 1.097, 10549.903, 418.824, 52877.845 25/03/10,11:00:13,03,09,1, 11.9,1,1, 1.097, 10549.942, 418.950, 52877.866 25/03/10,11:00:13,04,09,1, 11.9,1,1, 1.097, 10549.875, 418.835, 52877.835 25/03/10,11:00:13,05,09,1, 11.9,1,1, 1.097, 10549.873, 418.869, 52877.891 25/03/10,11:00:13,06,09,1, 11.9,1,1, 1.097, 10549.854, 418.947, 52877.924 25/03/10,11:00:13,07,09,1, 11.9,1,1, 1.097, 10549.810, 418.879, 52877.836 25/03/10,11:00:13,08,09,1, 11.9,1,1, 1.097, 10549.833, 418.939, 52877.895 25/03/10,11:00:13,09,09,1, 11.9,1,1, 1.097, 10549.829, 418.955, 52877.878 25/03/10,11:00:13,10,09,1, 11.9,1,1, 1.097, 10549.789, 418.876, 52877.900 25/03/10,11:00:13,11,09,1, 11.9,1,1, 1.097, 10549.790, 418.953, 52877.905 25/03/10,11:00:13,12,09,1, 11.9,1,1, 1.097, 10549.733, 418.903, 52877.820 25/03/10,11:00:13,13,09,1, 11.9,1,1, 1.097, 10549.712, 418.882, 52877.833 25/03/10,11:00:13,14,09,1, 11.9,1,1, 1.097, 10549.699, 418.965, 52877.949 25/03/10,11:00:13,15,09,1, 11.9,1,1, 1.097, 10549.672, 418.903, 52877.854 25/03/10,11:00:13,16,09,1, 11.9,1,1, 1.097, 10549.643, 418.867, 52877.768 25/03/10,11:00:13,17,09,1, 11.9,1,1, 1.097, 10549.655, 418.972, 52877.968 25/03/10,11:00:13,18,09,1, 11.9,1,1, 1.097, 10549.609, 418.907, 52877.895 25/03/10,11:00:13,19,09,1, 11.9,1,1, 1.097, 10549.595, 418.935, 52877.914 25/03/10,11:00:14,00,08,1, 11.8,1,1, 1.097, 10549.591, 418.935, 52877.914 25/03/10,11:00:14,01,08,1, 11.8,1,1, 1.097, 10549.523, 418.866, 52877.806 25/03/10,11:00:14,02,08,1, 11.8,1,1, 1.097, 10549.541, 418.959, 52877.896 25/03/10,11:00:14,03,08,1, 11.8,1,1, 1.097, 10549.537, 418.971, 52877.947 25/03/10,11:00:14,04,08,1, 11.8,1,1, 1.097, 10549.476, 418.862, 52877.837 25/03/10,11:00:14,05,08,1, 11.8,1,1, 1.097, 10549.481, 418.988, 52877.838 25/03/10,11:00:14,06,08,1, 11.8,1,1, 1.097, 10549.457, 418.948, 52877.831 25/03/10,11:00:14,07,08,1, 11.8,1,1, 1.097, 10549.431, 418.889, 52877.759 25/03/10,11:00:14,08,08,1, 11.8,1,1, 1.097, 10549.437, 419.020, 52877.854 25/03/10,11:00:14,09,08,1, 11.8,1,1, 1.097, 10549.398, 418.932, 52877.826 25/03/10,11:00:14,10,08,1, 11.8,1,1, 1.097, 10549.368, 418.945, 52877.818 25/03/10,11:00:14,11,08,1, 11.8,1,1, 1.097, 10549.376, 419.035, 52877.983 25/03/10,11:00:14,12,08,1, 11.8,1,1, 1.097, 10549.330, 418.922, 52877.832 25/03/10,11:00:14,13,08,1, 11.8,1,1, 1.097, 10549.335, 418.980, 52877.901 25/03/10,11:00:14,14,08,1, 11.8,1,1, 1.097, 10549.291, 419.030, 52877.951 25/03/10,11:00:14,15,08,1, 11.8,1,1, 1.097, 10549.288, 418.944, 52877.841 25/03/10,11:00:14,16,08,1, 11.8,1,1, 1.097, 10549.295, 419.011, 52877.921 25/03/10,11:00:14,17,08,1, 11.8,1,1, 1.097, 10549.252, 418.999, 52877.866 25/03/10,11:00:14,18,08,1, 11.8,1,1, 1.097, 10549.247, 418.965, 52877.782 25/03/10,11:00:14,19,08,1, 11.8,1,1, 1.097, 10549.243, 419.049, 52877.899 25/03/10,11:00:15,00,08,1, 12.0,1,1, 1.096, 10549.240, 419.049, 52877.899 25/03/10,11:00:15,01,08,1, 12.0,1,1, 1.096, 10549.175, 418.965, 52877.803 25/03/10,11:00:15,02,08,1, 12.0,1,1, 1.096, 10549.166, 419.053, 52877.929 25/03/10,11:00:15,03,08,1, 12.0,1,1, 1.096, 10549.116, 418.941, 52877.821 25/03/10,11:00:15,04,08,1, 12.0,1,1, 1.096, 10549.129, 419.008, 52877.899 25/03/10,11:00:15,05,08,1, 12.0,1,1, 1.096, 10549.113, 419.029, 52877.831 25/03/10,11:00:15,06,08,1, 12.0,1,1, 1.096, 10549.078, 418.945, 52877.859 25/03/10,11:00:15,07,08,1, 12.0,1,1, 1.096, 10549.089, 419.059, 52877.907 25/03/10,11:00:15,08,08,1, 12.0,1,1, 1.096, 10549.054, 419.022, 52877.903 25/03/10,11:00:15,09,08,1, 12.0,1,1, 1.096, 10549.027, 418.953, 52877.804 25/03/10,11:00:15,10,08,1, 12.0,1,1, 1.096, 10549.017, 419.066, 52877.827 25/03/10,11:00:15,11,08,1, 12.0,1,1, 1.096, 10548.997, 418.988, 52877.809 25/03/10,11:00:15,12,08,1, 12.0,1,1, 1.096, 10548.958, 419.023, 52877.846 25/03/10,11:00:15,13,08,1, 12.0,1,1, 1.096, 10548.971, 419.075, 52877.902 25/03/10,11:00:15,14,08,1, 12.0,1,1, 1.096, 10548.938, 418.986, 52877.872 25/03/10,11:00:15,15,08,1, 12.0,1,1, 1.096, 10548.927, 419.038, 52877.890 25/03/10,11:00:15,16,08,1, 12.0,1,1, 1.096, 10548.924, 419.098, 52877.913 25/03/10,11:00:15,17,08,1, 12.0,1,1, 1.096, 10548.856, 418.986, 52877.862 25/03/10,11:00:15,18,08,1, 12.0,1,1, 1.096, 10548.900, 419.101, 52878.145 25/03/10,11:00:15,19,08,1, 12.0,1,1, 1.096, 10548.886, 419.045, 52877.851 25/03/10,11:00:16,00,08,1, 11.9,1,1, 1.094, 10548.881, 419.045, 52877.851 25/03/10,11:00:16,01,08,1, 11.9,1,1, 1.094, 10548.838, 419.090, 52877.864 25/03/10,11:00:16,02,08,1, 11.9,1,1, 1.094, 10548.784, 419.012, 52877.804 25/03/10,11:00:16,03,08,1, 11.9,1,1, 1.094, 10548.754, 419.020, 52877.748 25/03/10,11:00:16,04,08,1, 11.9,1,1, 1.094, 10548.769, 419.108, 52877.863 25/03/10,11:00:16,05,08,1, 11.9,1,1, 1.094, 10548.725, 419.037, 52877.801 25/03/10,11:00:16,06,08,1, 11.9,1,1, 1.094, 10548.728, 419.055, 52877.869 25/03/10,11:00:16,07,08,1, 11.9,1,1, 1.094, 10548.696, 419.096, 52877.900 25/03/10,11:00:16,08,08,1, 11.9,1,1, 1.094, 10548.630, 419.022, 52877.813 25/03/10,11:00:16,09,08,1, 11.9,1,1, 1.094, 10548.665, 419.123, 52877.880 25/03/10,11:00:16,10,08,1, 11.9,1,1, 1.094, 10548.654, 419.087, 52877.841 25/03/10,11:00:16,11,08,1, 11.9,1,1, 1.094, 10548.616, 419.024, 52877.786 25/03/10,11:00:16,12,08,1, 11.9,1,1, 1.094, 10548.587, 419.157, 52877.939 25/03/10,11:00:16,13,08,1, 11.9,1,1, 1.094, 10548.534, 419.088, 52877.860 25/03/10,11:00:16,14,08,1, 11.9,1,1, 1.094, 10548.559, 419.075, 52877.876 25/03/10,11:00:16,15,08,1, 11.9,1,1, 1.094, 10548.579, 419.168, 52877.856 25/03/10,11:00:16,16,08,1, 11.9,1,1, 1.094, 10548.522, 419.075, 52877.786 25/03/10,11:00:16,17,08,1, 11.9,1,1, 1.094, 10548.535, 419.107, 52877.747 25/03/10,11:00:16,18,08,1, 11.9,1,1, 1.094, 10548.510, 419.171, 52877.793 25/03/10,11:00:16,19,08,1, 11.9,1,1, 1.094, 10548.467, 419.068, 52877.741 25/03/10,11:00:17,00,09,1, 11.9,1,1, 1.096, 10548.464, 419.068, 52877.741 25/03/10,11:00:17,01,09,1, 11.9,1,1, 1.096, 10548.462, 419.189, 52877.840 25/03/10,11:00:17,02,09,1, 11.9,1,1, 1.096, 10548.428, 419.073, 52877.752 25/03/10,11:00:17,03,09,1, 11.9,1,1, 1.096, 10548.421, 419.170, 52877.819 25/03/10,11:00:17,04,09,1, 11.9,1,1, 1.096, 10548.400, 419.149, 52877.836 25/03/10,11:00:17,05,09,1, 11.9,1,1, 1.096, 10548.361, 419.075, 52877.752 25/03/10,11:00:17,06,09,1, 11.9,1,1, 1.096, 10548.392, 419.190, 52877.876 25/03/10,11:00:17,07,09,1, 11.9,1,1, 1.096, 10548.341, 419.136, 52877.797 25/03/10,11:00:17,08,09,1, 11.9,1,1, 1.096, 10548.319, 419.114, 52877.735 25/03/10,11:00:17,09,09,1, 11.9,1,1, 1.096, 10548.333, 419.238, 52877.789 25/03/10,11:00:17,10,09,1, 11.9,1,1, 1.096, 10548.289, 419.124, 52877.739 25/03/10,11:00:17,11,09,1, 11.9,1,1, 1.096, 10548.266, 419.106, 52877.720 25/03/10,11:00:17,12,09,1, 11.9,1,1, 1.096, 10548.267, 419.208, 52877.856 25/03/10,11:00:17,13,09,1, 11.9,1,1, 1.096, 10548.222, 419.131, 52877.801 25/03/10,11:00:17,14,09,1, 11.9,1,1, 1.096, 10548.215, 419.174, 52877.879 25/03/10,11:00:17,15,09,1, 11.9,1,1, 1.096, 10548.238, 419.235, 52877.846 25/03/10,11:00:17,16,09,1, 11.9,1,1, 1.096, 10548.188, 419.108, 52877.749 25/03/10,11:00:17,17,09,1, 11.9,1,1, 1.096, 10548.201, 419.218, 52877.819 25/03/10,11:00:17,18,09,1, 11.9,1,1, 1.096, 10548.163, 419.225, 52877.870 25/03/10,11:00:17,19,09,1, 11.9,1,1, 1.096, 10548.118, 419.183, 52877.855 25/03/10,11:00:18,00,09,1, 11.9,1,1, 1.093, 10548.114, 419.183, 52877.855 25/03/10,11:00:18,01,09,1, 11.9,1,1, 1.093, 10548.090, 419.184, 52877.792 25/03/10,11:00:18,02,09,1, 11.9,1,1, 1.093, 10548.064, 419.135, 52877.769 25/03/10,11:00:18,03,09,1, 11.9,1,1, 1.093, 10548.078, 419.239, 52877.766 25/03/10,11:00:18,04,09,1, 11.9,1,1, 1.093, 10548.054, 419.165, 52877.752 25/03/10,11:00:18,05,09,1, 11.9,1,1, 1.093, 10548.024, 419.164, 52877.789 25/03/10,11:00:18,06,09,1, 11.9,1,1, 1.093, 10548.004, 419.250, 52877.862 25/03/10,11:00:18,07,09,1, 11.9,1,1, 1.093, 10547.972, 419.166, 52877.746 25/03/10,11:00:18,08,09,1, 11.9,1,1, 1.093, 10547.948, 419.161, 52877.826 25/03/10,11:00:18,09,09,1, 11.9,1,1, 1.093, 10547.963, 419.222, 52877.776 25/03/10,11:00:18,10,09,1, 11.9,1,1, 1.093, 10547.905, 419.129, 52877.687 25/03/10,11:00:18,11,09,1, 11.9,1,1, 1.093, 10547.913, 419.183, 52877.721 25/03/10,11:00:18,12,09,1, 11.9,1,1, 1.093, 10547.902, 419.224, 52877.831 25/03/10,11:00:18,13,09,1, 11.9,1,1, 1.093, 10547.846, 419.140, 52877.761 25/03/10,11:00:18,14,09,1, 11.9,1,1, 1.093, 10547.849, 419.251, 52877.769 25/03/10,11:00:18,15,09,1, 11.9,1,1, 1.093, 10547.842, 419.241, 52877.788 25/03/10,11:00:18,16,09,1, 11.9,1,1, 1.093, 10547.790, 419.150, 52877.742 25/03/10,11:00:18,17,09,1, 11.9,1,1, 1.093, 10547.824, 419.265, 52877.815 25/03/10,11:00:18,18,09,1, 11.9,1,1, 1.093, 10547.792, 419.205, 52877.676 25/03/10,11:00:18,19,09,1, 11.9,1,1, 1.093, 10547.761, 419.208, 52877.733 25/03/10,11:00:19,00,09,1, 11.9,1,1, 1.099, 10547.755, 419.208, 52877.733 25/03/10,11:00:19,01,09,1, 11.9,1,1, 1.099, 10547.732, 419.190, 52877.715 25/03/10,11:00:19,02,09,1, 11.9,1,1, 1.099, 10547.711, 419.229, 52877.800 25/03/10,11:00:19,03,09,1, 11.9,1,1, 1.099, 10547.713, 419.305, 52877.800 25/03/10,11:00:19,04,09,1, 11.9,1,1, 1.099, 10547.685, 419.188, 52877.679 25/03/10,11:00:19,05,09,1, 11.9,1,1, 1.099, 10547.699, 419.255, 52877.689 25/03/10,11:00:19,06,09,1, 11.9,1,1, 1.099, 10547.640, 419.256, 52877.735 25/03/10,11:00:19,07,09,1, 11.9,1,1, 1.099, 10547.613, 419.164, 52877.673 25/03/10,11:00:19,08,09,1, 11.9,1,1, 1.099, 10547.616, 419.276, 52877.721 25/03/10,11:00:19,09,09,1, 11.9,1,1, 1.099, 10547.610, 419.230, 52877.713 25/03/10,11:00:19,10,09,1, 11.9,1,1, 1.099, 10547.575, 419.174, 52877.661 25/03/10,11:00:19,11,09,1, 11.9,1,1, 1.099, 10547.567, 419.291, 52877.737 25/03/10,11:00:19,12,09,1, 11.9,1,1, 1.099, 10547.546, 419.197, 52877.749 25/03/10,11:00:19,13,09,1, 11.9,1,1, 1.099, 10547.515, 419.218, 52877.719 25/03/10,11:00:19,14,09,1, 11.9,1,1, 1.099, 10547.534, 419.303, 52877.854 25/03/10,11:00:19,15,09,1, 11.9,1,1, 1.099, 10547.461, 419.202, 52877.653 25/03/10,11:00:19,16,09,1, 11.9,1,1, 1.099, 10547.487, 419.230, 52877.734 25/03/10,11:00:19,17,09,1, 11.9,1,1, 1.099, 10547.471, 419.289, 52877.737 25/03/10,11:00:19,18,09,1, 11.9,1,1, 1.099, 10547.415, 419.184, 52877.660 25/03/10,11:00:19,19,09,1, 11.9,1,1, 1.099, 10547.422, 419.272, 52877.713 25/03/10,11:00:20,00,08,1, 11.9,1,1, 1.096, 10547.421, 419.272, 52877.713 25/03/10,11:00:20,01,08,1, 11.9,1,1, 1.096, 10547.378, 419.200, 52877.725 25/03/10,11:00:20,02,08,1, 11.9,1,1, 1.096, 10547.391, 419.305, 52877.702 25/03/10,11:00:20,03,08,1, 11.9,1,1, 1.096, 10547.363, 419.251, 52877.630 25/03/10,11:00:20,04,08,1, 11.9,1,1, 1.096, 10547.301, 419.199, 52877.661 25/03/10,11:00:20,05,08,1, 11.9,1,1, 1.096, 10547.321, 419.326, 52877.767 25/03/10,11:00:20,06,08,1, 11.9,1,1, 1.096, 10547.288, 419.225, 52877.732 25/03/10,11:00:20,07,08,1, 11.9,1,1, 1.096, 10547.250, 419.228, 52877.717 25/03/10,11:00:20,08,08,1, 11.9,1,1, 1.096, 10547.264, 419.321, 52877.717 25/03/10,11:00:20,09,08,1, 11.9,1,1, 1.096, 10547.224, 419.212, 52877.680 25/03/10,11:00:20,10,08,1, 11.9,1,1, 1.096, 10547.230, 419.262, 52877.756 25/03/10,11:00:20,11,08,1, 11.9,1,1, 1.096, 10547.206, 419.315, 52877.742 25/03/10,11:00:20,12,08,1, 11.9,1,1, 1.096, 10547.177, 419.217, 52877.687 25/03/10,11:00:20,13,08,1, 11.9,1,1, 1.096, 10547.176, 419.294, 52877.734 25/03/10,11:00:20,14,08,1, 11.9,1,1, 1.096, 10547.149, 419.311, 52877.760 25/03/10,11:00:20,15,08,1, 11.9,1,1, 1.096, 10547.120, 419.212, 52877.669 25/03/10,11:00:20,16,08,1, 11.9,1,1, 1.096, 10547.097, 419.325, 52877.716 25/03/10,11:00:20,17,08,1, 11.9,1,1, 1.096, 10547.091, 419.301, 52877.676 25/03/10,11:00:20,18,08,1, 11.9,1,1, 1.096, 10547.068, 419.238, 52877.702 25/03/10,11:00:20,19,08,1, 11.9,1,1, 1.096, 10547.069, 419.358, 52877.792 25/03/10,11:00:21,00,08,1, 11.9,1,1, 1.097, 10547.062, 419.358, 52877.792 25/03/10,11:00:21,01,08,1, 11.9,1,1, 1.097, 10547.030, 419.268, 52877.723 25/03/10,11:00:21,02,08,1, 11.9,1,1, 1.097, 10547.022, 419.377, 52877.803 25/03/10,11:00:21,03,08,1, 11.9,1,1, 1.097, 10546.970, 419.260, 52877.730 25/03/10,11:00:21,04,08,1, 11.9,1,1, 1.097, 10546.984, 419.272, 52877.606 25/03/10,11:00:21,05,08,1, 11.9,1,1, 1.097, 10546.968, 419.346, 52877.692 25/03/10,11:00:21,06,08,1, 11.9,1,1, 1.097, 10546.917, 419.247, 52877.650 25/03/10,11:00:21,07,08,1, 11.9,1,1, 1.097, 10546.918, 419.290, 52877.692 25/03/10,11:00:21,08,08,1, 11.9,1,1, 1.097, 10546.901, 419.343, 52877.707 25/03/10,11:00:21,09,08,1, 11.9,1,1, 1.097, 10546.874, 419.251, 52877.560 25/03/10,11:00:21,10,08,1, 11.9,1,1, 1.097, 10546.878, 419.319, 52877.631 25/03/10,11:00:21,11,08,1, 11.9,1,1, 1.097, 10546.858, 419.347, 52877.705 25/03/10,11:00:21,12,08,1, 11.9,1,1, 1.097, 10546.824, 419.241, 52877.581 25/03/10,11:00:21,13,08,1, 11.9,1,1, 1.097, 10546.852, 419.320, 52877.694 25/03/10,11:00:21,14,08,1, 11.9,1,1, 1.097, 10546.801, 419.321, 52877.689 25/03/10,11:00:21,15,08,1, 11.9,1,1, 1.097, 10546.765, 419.260, 52877.648 25/03/10,11:00:21,16,08,1, 11.9,1,1, 1.097, 10546.785, 419.372, 52877.696 25/03/10,11:00:21,17,08,1, 11.9,1,1, 1.097, 10546.747, 419.314, 52877.679 25/03/10,11:00:21,18,08,1, 11.9,1,1, 1.097, 10546.729, 419.301, 52877.712 25/03/10,11:00:21,19,08,1, 11.9,1,1, 1.097, 10546.742, 419.401, 52877.799 25/03/10,11:00:22,00,08,1, 11.9,1,1, 1.095, 10546.737, 419.401, 52877.799 25/03/10,11:00:22,01,08,1, 11.9,1,1, 1.095, 10546.673, 419.306, 52877.659 25/03/10,11:00:22,02,08,1, 11.9,1,1, 1.095, 10546.701, 419.385, 52877.650 25/03/10,11:00:22,03,08,1, 11.9,1,1, 1.095, 10546.644, 419.259, 52877.551 25/03/10,11:00:22,04,08,1, 11.9,1,1, 1.095, 10546.648, 419.305, 52877.600 25/03/10,11:00:22,05,08,1, 11.9,1,1, 1.095, 10546.661, 419.365, 52877.709 25/03/10,11:00:22,06,08,1, 11.9,1,1, 1.095, 10546.611, 419.279, 52877.593 25/03/10,11:00:22,07,08,1, 11.9,1,1, 1.095, 10546.601, 419.354, 52877.726 25/03/10,11:00:22,08,08,1, 11.9,1,1, 1.095, 10546.574, 419.376, 52877.734 25/03/10,11:00:22,09,08,1, 11.9,1,1, 1.095, 10546.563, 419.287, 52877.536 25/03/10,11:00:22,10,08,1, 11.9,1,1, 1.095, 10546.569, 419.361, 52877.635 25/03/10,11:00:22,11,08,1, 11.9,1,1, 1.095, 10546.562, 419.360, 52877.663 25/03/10,11:00:22,12,08,1, 11.9,1,1, 1.095, 10546.514, 419.288, 52877.657 25/03/10,11:00:22,13,08,1, 11.9,1,1, 1.095, 10546.529, 419.382, 52877.685 25/03/10,11:00:22,14,08,1, 11.9,1,1, 1.095, 10546.531, 419.329, 52877.606 25/03/10,11:00:22,15,08,1, 11.9,1,1, 1.095, 10546.469, 419.304, 52877.620 25/03/10,11:00:22,16,08,1, 11.9,1,1, 1.095, 10546.500, 419.365, 52877.646 25/03/10,11:00:22,17,08,1, 11.9,1,1, 1.095, 10546.455, 419.309, 52877.632 25/03/10,11:00:22,18,08,1, 11.9,1,1, 1.095, 10546.443, 419.319, 52877.603 25/03/10,11:00:22,19,08,1, 11.9,1,1, 1.095, 10546.475, 419.370, 52877.664 25/03/10,11:00:23,00,09,1, 12.0,1,1, 1.094, 10546.470, 419.370, 52877.664 25/03/10,11:00:23,01,09,1, 12.0,1,1, 1.094, 10546.430, 419.342, 52877.625 25/03/10,11:00:23,02,09,1, 12.0,1,1, 1.094, 10546.416, 419.380, 52877.654 25/03/10,11:00:23,03,09,1, 12.0,1,1, 1.094, 10546.383, 419.278, 52877.614 25/03/10,11:00:23,04,09,1, 12.0,1,1, 1.094, 10546.358, 419.327, 52877.589 25/03/10,11:00:23,05,09,1, 12.0,1,1, 1.094, 10546.371, 419.363, 52877.643 25/03/10,11:00:23,06,09,1, 12.0,1,1, 1.094, 10546.312, 419.238, 52877.511 25/03/10,11:00:23,07,09,1, 12.0,1,1, 1.094, 10546.332, 419.351, 52877.589 25/03/10,11:00:23,08,09,1, 12.0,1,1, 1.094, 10546.342, 419.365, 52877.586 25/03/10,11:00:23,09,09,1, 12.0,1,1, 1.094, 10546.255, 419.296, 52877.740 25/03/10,11:00:23,10,09,1, 12.0,1,1, 1.094, 10546.289, 419.393, 52877.665 25/03/10,11:00:23,11,09,1, 12.0,1,1, 1.094, 10546.293, 419.352, 52877.610 25/03/10,11:00:23,12,09,1, 12.0,1,1, 1.094, 10546.245, 419.279, 52877.561 25/03/10,11:00:23,13,09,1, 12.0,1,1, 1.094, 10546.232, 419.372, 52877.615 25/03/10,11:00:23,14,09,1, 12.0,1,1, 1.094, 10546.230, 419.305, 52877.608 25/03/10,11:00:23,15,09,1, 12.0,1,1, 1.094, 10546.198, 419.286, 52877.582 25/03/10,11:00:23,16,09,1, 12.0,1,1, 1.094, 10546.248, 419.384, 52877.728 25/03/10,11:00:23,17,09,1, 12.0,1,1, 1.094, 10546.216, 419.278, 52877.589 25/03/10,11:00:23,18,09,1, 12.0,1,1, 1.094, 10546.170, 419.269, 52877.581 25/03/10,11:00:23,19,09,1, 12.0,1,1, 1.094, 10546.198, 419.374, 52877.663 25/03/10,11:00:24,00,09,1, 11.9,1,1, 1.097, 10546.194, 419.374, 52877.663 25/03/10,11:00:24,01,09,1, 11.9,1,1, 1.097, 10546.139, 419.300, 52877.513 25/03/10,11:00:24,02,09,1, 11.9,1,1, 1.097, 10546.117, 419.376, 52877.562 25/03/10,11:00:24,03,09,1, 11.9,1,1, 1.097, 10546.090, 419.257, 52877.527 25/03/10,11:00:24,04,09,1, 11.9,1,1, 1.097, 10546.116, 419.321, 52877.533 25/03/10,11:00:24,05,09,1, 11.9,1,1, 1.097, 10546.088, 419.349, 52877.599 25/03/10,11:00:24,06,09,1, 11.9,1,1, 1.097, 10546.081, 419.253, 52877.552 25/03/10,11:00:24,07,09,1, 11.9,1,1, 1.097, 10546.077, 419.337, 52877.631 25/03/10,11:00:24,08,09,1, 11.9,1,1, 1.097, 10546.082, 419.349, 52877.586 25/03/10,11:00:24,09,09,1, 11.9,1,1, 1.097, 10546.044, 419.240, 52877.483 25/03/10,11:00:24,10,09,1, 11.9,1,1, 1.097, 10546.051, 419.351, 52877.620 25/03/10,11:00:24,11,09,1, 11.9,1,1, 1.097, 10546.027, 419.318, 52877.548 25/03/10,11:00:24,12,09,1, 11.9,1,1, 1.097, 10546.001, 419.272, 52877.477 25/03/10,11:00:24,13,09,1, 11.9,1,1, 1.097, 10546.009, 419.377, 52877.568 25/03/10,11:00:24,14,09,1, 11.9,1,1, 1.097, 10545.976, 419.316, 52877.521 25/03/10,11:00:24,15,09,1, 11.9,1,1, 1.097, 10545.981, 419.305, 52877.467 25/03/10,11:00:24,16,09,1, 11.9,1,1, 1.097, 10545.979, 419.374, 52877.543 25/03/10,11:00:24,17,09,1, 11.9,1,1, 1.097, 10545.924, 419.304, 52877.418 25/03/10,11:00:24,18,09,1, 11.9,1,1, 1.097, 10545.931, 419.338, 52877.528 25/03/10,11:00:24,19,09,1, 11.9,1,1, 1.097, 10545.929, 419.377, 52877.536 25/03/10,11:00:25,00,09,1, 11.9,1,1, 1.095, 10545.927, 419.377, 52877.536 25/03/10,11:00:25,01,09,1, 11.9,1,1, 1.095, 10545.887, 419.304, 52877.551 25/03/10,11:00:25,02,09,1, 11.9,1,1, 1.095, 10545.883, 419.354, 52877.529 25/03/10,11:00:25,03,09,1, 11.9,1,1, 1.095, 10545.849, 419.251, 52877.441 25/03/10,11:00:25,04,09,1, 11.9,1,1, 1.095, 10545.866, 419.319, 52877.485 25/03/10,11:00:25,05,09,1, 11.9,1,1, 1.095, 10545.846, 419.357, 52877.572 25/03/10,11:00:25,06,09,1, 11.9,1,1, 1.095, 10545.809, 419.251, 52877.410 25/03/10,11:00:25,07,09,1, 11.9,1,1, 1.095, 10545.828, 419.339, 52877.441 25/03/10,11:00:25,08,09,1, 11.9,1,1, 1.095, 10545.839, 419.357, 52877.503 25/03/10,11:00:25,09,09,1, 11.9,1,1, 1.095, 10545.808, 419.263, 52877.457 25/03/10,11:00:25,10,09,1, 11.9,1,1, 1.095, 10545.826, 419.370, 52877.453 25/03/10,11:00:25,11,09,1, 11.9,1,1, 1.095, 10545.799, 419.310, 52877.499 25/03/10,11:00:25,12,09,1, 11.9,1,1, 1.095, 10545.775, 419.264, 52877.373 25/03/10,11:00:25,13,09,1, 11.9,1,1, 1.095, 10545.789, 419.361, 52877.519 25/03/10,11:00:25,14,09,1, 11.9,1,1, 1.095, 10545.754, 419.303, 52877.505 25/03/10,11:00:25,15,09,1, 11.9,1,1, 1.095, 10545.741, 419.301, 52877.455 25/03/10,11:00:25,16,09,1, 11.9,1,1, 1.095, 10545.762, 419.373, 52877.528 25/03/10,11:00:25,17,09,1, 11.9,1,1, 1.095, 10545.719, 419.293, 52877.425 25/03/10,11:00:25,18,09,1, 11.9,1,1, 1.095, 10545.710, 419.264, 52877.377 25/03/10,11:00:25,19,09,1, 11.9,1,1, 1.095, 10545.734, 419.375, 52877.425 25/03/10,11:00:26,00,09,1, 11.8,1,1, 1.100, 10545.727, 419.375, 52877.425 25/03/10,11:00:26,01,09,1, 11.8,1,1, 1.100, 10545.708, 419.324, 52877.475 25/03/10,11:00:26,02,09,1, 11.8,1,1, 1.100, 10545.685, 419.360, 52877.388 25/03/10,11:00:26,03,09,1, 11.8,1,1, 1.100, 10545.630, 419.262, 52877.366 25/03/10,11:00:26,04,09,1, 11.8,1,1, 1.100, 10545.665, 419.325, 52877.465 25/03/10,11:00:26,05,09,1, 11.8,1,1, 1.100, 10545.676, 419.373, 52877.533 25/03/10,11:00:26,06,09,1, 11.8,1,1, 1.100, 10545.636, 419.267, 52877.441 25/03/10,11:00:26,07,09,1, 11.8,1,1, 1.100, 10545.669, 419.324, 52877.591 25/03/10,11:00:26,08,09,1, 11.8,1,1, 1.100, 10545.624, 419.371, 52877.574 25/03/10,11:00:26,09,09,1, 11.8,1,1, 1.100, 10545.587, 419.263, 52877.417 25/03/10,11:00:26,10,09,1, 11.8,1,1, 1.100, 10545.581, 419.388, 52877.479 25/03/10,11:00:26,11,09,1, 11.8,1,1, 1.100, 10545.597, 419.343, 52877.405 25/03/10,11:00:26,12,09,1, 11.8,1,1, 1.100, 10545.564, 419.272, 52877.410 25/03/10,11:00:26,13,09,1, 11.8,1,1, 1.100, 10545.573, 419.369, 52877.434 25/03/10,11:00:26,14,09,1, 11.8,1,1, 1.100, 10545.546, 419.305, 52877.422 25/03/10,11:00:26,15,09,1, 11.8,1,1, 1.100, 10545.530, 419.272, 52877.420 25/03/10,11:00:26,16,09,1, 11.8,1,1, 1.100, 10545.546, 419.367, 52877.430 25/03/10,11:00:26,17,09,1, 11.8,1,1, 1.100, 10545.521, 419.300, 52877.363 25/03/10,11:00:26,18,09,1, 11.8,1,1, 1.100, 10545.499, 419.266, 52877.332 25/03/10,11:00:26,19,09,1, 11.8,1,1, 1.100, 10545.513, 419.376, 52877.419 25/03/10,11:00:27,00,09,1, 11.9,1,1, 1.099, 10545.510, 419.376, 52877.419 25/03/10,11:00:27,01,09,1, 11.9,1,1, 1.099, 10545.466, 419.309, 52877.470 25/03/10,11:00:27,02,09,1, 11.9,1,1, 1.099, 10545.475, 419.373, 52877.542 25/03/10,11:00:27,03,09,1, 11.9,1,1, 1.099, 10545.439, 419.237, 52877.437 25/03/10,11:00:27,04,09,1, 11.9,1,1, 1.099, 10545.442, 419.296, 52877.418 25/03/10,11:00:27,05,09,1, 11.9,1,1, 1.099, 10545.442, 419.353, 52877.428 25/03/10,11:00:27,06,09,1, 11.9,1,1, 1.099, 10545.393, 419.261, 52877.314 25/03/10,11:00:27,07,09,1, 11.9,1,1, 1.099, 10545.414, 419.318, 52877.393 25/03/10,11:00:27,08,09,1, 11.9,1,1, 1.099, 10545.403, 419.363, 52877.466 25/03/10,11:00:27,09,09,1, 11.9,1,1, 1.099, 10545.341, 419.276, 52877.333 25/03/10,11:00:27,10,09,1, 11.9,1,1, 1.099, 10545.362, 419.309, 52877.364 25/03/10,11:00:27,11,09,1, 11.9,1,1, 1.099, 10545.351, 419.334, 52877.367 25/03/10,11:00:27,12,09,1, 11.9,1,1, 1.099, 10545.322, 419.278, 52877.354 25/03/10,11:00:27,13,09,1, 11.9,1,1, 1.099, 10545.319, 419.326, 52877.390 25/03/10,11:00:27,14,09,1, 11.9,1,1, 1.099, 10545.317, 419.333, 52877.372 25/03/10,11:00:27,15,09,1, 11.9,1,1, 1.099, 10545.274, 419.267, 52877.328 25/03/10,11:00:27,16,09,1, 11.9,1,1, 1.099, 10545.299, 419.364, 52877.410 25/03/10,11:00:27,17,09,1, 11.9,1,1, 1.099, 10545.260, 419.360, 52877.338 25/03/10,11:00:27,18,09,1, 11.9,1,1, 1.099, 10545.232, 419.266, 52877.324 25/03/10,11:00:27,19,09,1, 11.9,1,1, 1.099, 10545.256, 419.361, 52877.335 25/03/10,11:00:28,00,09,1, 11.9,1,1, 1.098, 10545.251, 419.361, 52877.335 25/03/10,11:00:28,01,09,1, 11.9,1,1, 1.098, 10545.233, 419.307, 52877.311 25/03/10,11:00:28,02,09,1, 11.9,1,1, 1.098, 10545.227, 419.373, 52877.306 25/03/10,11:00:28,03,09,1, 11.9,1,1, 1.098, 10545.203, 419.349, 52877.370 25/03/10,11:00:28,04,09,1, 11.9,1,1, 1.098, 10545.184, 419.324, 52877.300 25/03/10,11:00:28,05,09,1, 11.9,1,1, 1.098, 10545.216, 419.416, 52877.364 25/03/10,11:00:28,06,09,1, 11.9,1,1, 1.098, 10545.158, 419.316, 52877.326 25/03/10,11:00:28,07,09,1, 11.9,1,1, 1.098, 10545.149, 419.318, 52877.336 25/03/10,11:00:28,08,09,1, 11.9,1,1, 1.098, 10545.158, 419.431, 52877.423 25/03/10,11:00:28,09,09,1, 11.9,1,1, 1.098, 10545.117, 419.332, 52877.279 25/03/10,11:00:28,10,09,1, 11.9,1,1, 1.098, 10545.123, 419.349, 52877.268 25/03/10,11:00:28,11,09,1, 11.9,1,1, 1.098, 10545.129, 419.416, 52877.336 25/03/10,11:00:28,12,09,1, 11.9,1,1, 1.098, 10545.094, 419.342, 52877.278 25/03/10,11:00:28,13,09,1, 11.9,1,1, 1.098, 10545.110, 419.382, 52877.303 25/03/10,11:00:28,14,09,1, 11.9,1,1, 1.098, 10545.087, 419.441, 52877.339 25/03/10,11:00:28,15,09,1, 11.9,1,1, 1.098, 10545.058, 419.319, 52877.271 25/03/10,11:00:28,16,09,1, 11.9,1,1, 1.098, 10545.063, 419.410, 52877.309 25/03/10,11:00:28,17,09,1, 11.9,1,1, 1.098, 10545.054, 419.440, 52877.333 25/03/10,11:00:28,18,09,1, 11.9,1,1, 1.098, 10545.008, 419.359, 52877.214 25/03/10,11:00:28,19,09,1, 11.9,1,1, 1.098, 10545.028, 419.443, 52877.382 25/03/10,11:00:29,00,08,1, 11.9,1,1, 1.095, 10545.026, 419.443, 52877.382 25/03/10,11:00:29,01,08,1, 11.9,1,1, 1.095, 10544.970, 419.353, 52877.334 25/03/10,11:00:29,02,08,1, 11.9,1,1, 1.095, 10544.966, 419.421, 52877.168 25/03/10,11:00:29,03,08,1, 11.9,1,1, 1.095, 10544.944, 419.449, 52877.429 25/03/10,11:00:29,04,08,1, 11.9,1,1, 1.095, 10544.950, 419.372, 52877.268 25/03/10,11:00:29,05,08,1, 11.9,1,1, 1.095, 10544.960, 419.456, 52877.398 25/03/10,11:00:29,06,08,1, 11.9,1,1, 1.095, 10544.928, 419.423, 52877.205 25/03/10,11:00:29,07,08,1, 11.9,1,1, 1.095, 10544.909, 419.371, 52877.209 25/03/10,11:00:29,08,08,1, 11.9,1,1, 1.095, 10544.924, 419.467, 52877.288 25/03/10,11:00:29,09,08,1, 11.9,1,1, 1.095, 10544.882, 419.428, 52877.306 25/03/10,11:00:29,10,08,1, 11.9,1,1, 1.095, 10544.880, 419.366, 52877.190 25/03/10,11:00:29,11,08,1, 11.9,1,1, 1.095, 10544.913, 419.470, 52877.268 25/03/10,11:00:29,12,08,1, 11.9,1,1, 1.095, 10544.868, 419.417, 52877.262 25/03/10,11:00:29,13,08,1, 11.9,1,1, 1.095, 10544.877, 419.404, 52877.242 25/03/10,11:00:29,14,08,1, 11.9,1,1, 1.095, 10544.867, 419.502, 52877.403 25/03/10,11:00:29,15,08,1, 11.9,1,1, 1.095, 10544.837, 419.411, 52877.283 25/03/10,11:00:29,16,08,1, 11.9,1,1, 1.095, 10544.861, 419.405, 52877.234 25/03/10,11:00:29,17,08,1, 11.9,1,1, 1.095, 10544.861, 419.509, 52877.286 25/03/10,11:00:29,18,08,1, 11.9,1,1, 1.095, 10544.813, 419.412, 52877.276 25/03/10,11:00:29,19,08,1, 11.9,1,1, 1.095, 10544.833, 419.437, 52877.201 25/03/10,11:00:30,00,08,1, 11.9,1,1, 1.093, 10544.826, 419.437, 52877.201 25/03/10,11:00:30,01,08,1, 11.9,1,1, 1.093, 10544.793, 419.393, 52877.283 25/03/10,11:00:30,02,08,1, 11.9,1,1, 1.093, 10544.797, 419.467, 52877.306 25/03/10,11:00:30,03,08,1, 11.9,1,1, 1.093, 10544.801, 419.504, 52877.328 25/03/10,11:00:30,04,08,1, 11.9,1,1, 1.093, 10544.769, 419.381, 52877.139 25/03/10,11:00:30,05,08,1, 11.9,1,1, 1.093, 10544.786, 419.460, 52877.290 25/03/10,11:00:30,06,08,1, 11.9,1,1, 1.093, 10544.783, 419.493, 52877.263 25/03/10,11:00:30,07,08,1, 11.9,1,1, 1.093, 10544.736, 419.379, 52877.172 25/03/10,11:00:30,08,08,1, 11.9,1,1, 1.093, 10544.729, 419.495, 52877.315 25/03/10,11:00:30,09,08,1, 11.9,1,1, 1.093, 10544.737, 419.500, 52877.299 25/03/10,11:00:30,10,08,1, 11.9,1,1, 1.093, 10544.701, 419.422, 52877.184 25/03/10,11:00:30,11,08,1, 11.9,1,1, 1.093, 10544.734, 419.516, 52877.315 25/03/10,11:00:30,12,08,1, 11.9,1,1, 1.093, 10544.698, 419.492, 52877.235 25/03/10,11:00:30,13,08,1, 11.9,1,1, 1.093, 10544.684, 419.418, 52877.179 25/03/10,11:00:30,14,08,1, 11.9,1,1, 1.093, 10544.685, 419.521, 52877.257 25/03/10,11:00:30,15,08,1, 11.9,1,1, 1.093, 10544.673, 419.482, 52877.251 25/03/10,11:00:30,16,08,1, 11.9,1,1, 1.093, 10544.666, 419.413, 52877.131 25/03/10,11:00:30,17,08,1, 11.9,1,1, 1.093, 10544.672, 419.535, 52877.236 25/03/10,11:00:30,18,08,1, 11.9,1,1, 1.093, 10544.656, 419.478, 52877.211 25/03/10,11:00:30,19,08,1, 11.9,1,1, 1.093, 10544.652, 419.441, 52876.944 25/03/10,11:00:31,00,08,1, 11.9,1,1, 1.098, 10544.651, 419.441, 52876.944 25/03/10,11:00:31,01,08,1, 11.9,1,1, 1.098, 10544.589, 419.473, 52877.255 25/03/10,11:00:31,02,08,1, 11.9,1,1, 1.098, 10544.594, 419.454, 52877.274 25/03/10,11:00:31,03,08,1, 11.9,1,1, 1.098, 10544.624, 419.535, 52877.243 25/03/10,11:00:31,04,08,1, 11.9,1,1, 1.098, 10544.623, 419.468, 52877.150 25/03/10,11:00:31,05,08,1, 11.9,1,1, 1.098, 10544.603, 419.478, 52877.208 25/03/10,11:00:31,06,08,1, 11.9,1,1, 1.098, 10544.628, 419.551, 52877.229 25/03/10,11:00:31,07,08,1, 11.9,1,1, 1.098, 10544.595, 419.449, 52877.111 25/03/10,11:00:31,08,08,1, 11.9,1,1, 1.098, 10544.591, 419.473, 52877.232 25/03/10,11:00:31,09,08,1, 11.9,1,1, 1.098, 10544.621, 419.561, 52877.226 25/03/10,11:00:31,10,08,1, 11.9,1,1, 1.098, 10544.580, 419.475, 52877.121 25/03/10,11:00:31,11,08,1, 11.9,1,1, 1.098, 10544.574, 419.494, 52877.138 25/03/10,11:00:31,12,08,1, 11.9,1,1, 1.098, 10544.587, 419.544, 52877.234 25/03/10,11:00:31,13,08,1, 11.9,1,1, 1.098, 10544.499, 419.445, 52877.138 25/03/10,11:00:31,14,08,1, 11.9,1,1, 1.098, 10544.550, 419.488, 52877.277 25/03/10,11:00:31,15,08,1, 11.9,1,1, 1.098, 10544.531, 419.549, 52877.295 25/03/10,11:00:31,16,08,1, 11.9,1,1, 1.098, 10544.522, 419.457, 52877.177 25/03/10,11:00:31,17,08,1, 11.9,1,1, 1.098, 10544.543, 419.541, 52877.183 25/03/10,11:00:31,18,08,1, 11.9,1,1, 1.098, 10544.532, 419.549, 52877.134 25/03/10,11:00:31,19,08,1, 11.9,1,1, 1.098, 10544.500, 419.443, 52877.061 25/03/10,11:00:32,00,09,1, 11.9,1,1, 1.099, 10544.492, 419.443, 52877.061 25/03/10,11:00:32,01,09,1, 11.9,1,1, 1.099, 10544.503, 419.546, 52877.160 25/03/10,11:00:32,02,09,1, 11.9,1,1, 1.099, 10544.489, 419.458, 52877.142 25/03/10,11:00:32,03,09,1, 11.9,1,1, 1.099, 10544.490, 419.561, 52877.186 25/03/10,11:00:32,04,09,1, 11.9,1,1, 1.099, 10544.481, 419.536, 52877.169 25/03/10,11:00:32,05,09,1, 11.9,1,1, 1.099, 10544.468, 419.493, 52877.111 25/03/10,11:00:32,06,09,1, 11.9,1,1, 1.099, 10544.469, 419.559, 52877.191 25/03/10,11:00:32,07,09,1, 11.9,1,1, 1.099, 10544.469, 419.527, 52877.142 25/03/10,11:00:32,08,09,1, 11.9,1,1, 1.099, 10544.437, 419.456, 52877.074 25/03/10,11:00:32,09,09,1, 11.9,1,1, 1.099, 10544.465, 419.565, 52877.199 25/03/10,11:00:32,10,09,1, 11.9,1,1, 1.099, 10544.452, 419.510, 52877.083 25/03/10,11:00:32,11,09,1, 11.9,1,1, 1.099, 10544.390, 419.465, 52877.107 25/03/10,11:00:32,12,09,1, 11.9,1,1, 1.099, 10544.421, 419.585, 52877.127 25/03/10,11:00:32,13,09,1, 11.9,1,1, 1.099, 10544.386, 419.495, 52877.058 25/03/10,11:00:32,14,09,1, 11.9,1,1, 1.099, 10544.396, 419.490, 52877.052 25/03/10,11:00:32,15,09,1, 11.9,1,1, 1.099, 10544.416, 419.592, 52877.115 25/03/10,11:00:32,16,09,1, 11.9,1,1, 1.099, 10544.379, 419.493, 52877.125 25/03/10,11:00:32,17,09,1, 11.9,1,1, 1.099, 10544.374, 419.502, 52877.097 25/03/10,11:00:32,18,09,1, 11.9,1,1, 1.099, 10544.407, 419.596, 52877.153 25/03/10,11:00:32,19,09,1, 11.9,1,1, 1.099, 10544.352, 419.508, 52877.106 25/03/10,11:00:33,00,09,1, 11.8,1,1, 1.097, 10544.350, 419.508, 52877.106 25/03/10,11:00:33,01,09,1, 11.8,1,1, 1.097, 10544.344, 419.639, 52877.240 25/03/10,11:00:33,02,09,1, 11.8,1,1, 1.097, 10544.346, 419.512, 52877.021 25/03/10,11:00:33,03,09,1, 11.8,1,1, 1.097, 10544.311, 419.535, 52877.151 25/03/10,11:00:33,04,09,1, 11.8,1,1, 1.097, 10544.333, 419.598, 52877.089 25/03/10,11:00:33,05,09,1, 11.8,1,1, 1.097, 10544.291, 419.492, 52877.003 25/03/10,11:00:33,06,09,1, 11.8,1,1, 1.097, 10544.310, 419.513, 52877.047 25/03/10,11:00:33,07,09,1, 11.8,1,1, 1.097, 10544.320, 419.604, 52877.091 25/03/10,11:00:33,08,09,1, 11.8,1,1, 1.097, 10544.271, 419.479, 52876.777 25/03/10,11:00:33,09,09,1, 11.8,1,1, 1.097, 10544.253, 419.572, 52877.124 25/03/10,11:00:33,10,09,1, 11.8,1,1, 1.097, 10544.294, 419.593, 52877.152 25/03/10,11:00:33,11,09,1, 11.8,1,1, 1.097, 10544.224, 419.519, 52877.071 25/03/10,11:00:33,12,09,1, 11.8,1,1, 1.097, 10544.253, 419.563, 52877.067 25/03/10,11:00:33,13,09,1, 11.8,1,1, 1.097, 10544.266, 419.611, 52877.121 25/03/10,11:00:33,14,09,1, 11.8,1,1, 1.097, 10544.224, 419.518, 52877.053 25/03/10,11:00:33,15,09,1, 11.8,1,1, 1.097, 10544.210, 419.610, 52877.151 25/03/10,11:00:33,16,09,1, 11.8,1,1, 1.097, 10544.200, 419.615, 52877.127 25/03/10,11:00:33,17,09,1, 11.8,1,1, 1.097, 10544.162, 419.516, 52877.022 25/03/10,11:00:33,18,09,1, 11.8,1,1, 1.097, 10544.188, 419.609, 52877.066 25/03/10,11:00:33,19,09,1, 11.8,1,1, 1.097, 10544.206, 419.635, 52877.037 25/03/10,11:00:34,00,09,1, 12.0,1,1, 1.096, 10544.200, 419.635, 52877.037 25/03/10,11:00:34,01,09,1, 12.0,1,1, 1.096, 10544.149, 419.619, 52877.026 25/03/10,11:00:34,02,09,1, 12.0,1,1, 1.096, 10544.176, 419.621, 52877.064 25/03/10,11:00:34,03,09,1, 12.0,1,1, 1.096, 10544.103, 419.558, 52876.998 25/03/10,11:00:34,04,09,1, 12.0,1,1, 1.096, 10544.130, 419.630, 52877.110 25/03/10,11:00:34,05,09,1, 12.0,1,1, 1.096, 10544.121, 419.642, 52877.076 25/03/10,11:00:34,06,09,1, 12.0,1,1, 1.096, 10544.073, 419.574, 52877.001 25/03/10,11:00:34,07,09,1, 12.0,1,1, 1.096, 10544.094, 419.647, 52877.010 25/03/10,11:00:34,08,09,1, 12.0,1,1, 1.096, 10544.088, 419.645, 52877.040 25/03/10,11:00:34,09,09,1, 12.0,1,1, 1.096, 10544.050, 419.572, 52876.886 25/03/10,11:00:34,10,09,1, 12.0,1,1, 1.096, 10544.064, 419.673, 52877.095 25/03/10,11:00:34,11,09,1, 12.0,1,1, 1.096, 10544.053, 419.686, 52877.073 25/03/10,11:00:34,12,09,1, 12.0,1,1, 1.096, 10544.007, 419.595, 52876.997 25/03/10,11:00:34,13,09,1, 12.0,1,1, 1.096, 10544.039, 419.679, 52877.070 25/03/10,11:00:34,14,09,1, 12.0,1,1, 1.096, 10544.018, 419.658, 52877.009 25/03/10,11:00:34,15,09,1, 12.0,1,1, 1.096, 10544.002, 419.599, 52877.031 25/03/10,11:00:34,16,09,1, 12.0,1,1, 1.096, 10544.017, 419.707, 52877.024 25/03/10,11:00:34,17,09,1, 12.0,1,1, 1.096, 10543.976, 419.629, 52876.974 25/03/10,11:00:34,18,09,1, 12.0,1,1, 1.096, 10543.945, 419.585, 52876.990 25/03/10,11:00:34,19,09,1, 12.0,1,1, 1.096, 10543.983, 419.685, 52876.997 25/03/10,11:00:35,00,09,1, 11.9,1,1, 1.095, 10543.983, 419.685, 52876.997 25/03/10,11:00:35,01,09,1, 11.9,1,1, 1.095, 10543.945, 419.589, 52876.967 25/03/10,11:00:35,02,09,1, 11.9,1,1, 1.095, 10543.991, 419.704, 52877.139 25/03/10,11:00:35,03,09,1, 11.9,1,1, 1.095, 10543.954, 419.676, 52876.993 25/03/10,11:00:35,04,09,1, 11.9,1,1, 1.095, 10543.925, 419.640, 52876.997 25/03/10,11:00:35,05,09,1, 11.9,1,1, 1.095, 10543.941, 419.704, 52876.983 25/03/10,11:00:35,06,09,1, 11.9,1,1, 1.095, 10543.911, 419.680, 52876.960 25/03/10,11:00:35,07,09,1, 11.9,1,1, 1.095, 10543.911, 419.609, 52876.897 25/03/10,11:00:35,08,09,1, 11.9,1,1, 1.095, 10543.925, 419.750, 52877.040 25/03/10,11:00:35,09,09,1, 11.9,1,1, 1.095, 10543.894, 419.701, 52876.993 25/03/10,11:00:35,10,09,1, 11.9,1,1, 1.095, 10543.865, 419.625, 52876.817 25/03/10,11:00:35,11,09,1, 11.9,1,1, 1.095, 10543.920, 419.737, 52877.059 25/03/10,11:00:35,12,09,1, 11.9,1,1, 1.095, 10543.895, 419.687, 52877.054 25/03/10,11:00:35,13,09,1, 11.9,1,1, 1.095, 10543.854, 419.677, 52876.963 25/03/10,11:00:35,14,09,1, 11.9,1,1, 1.095, 10543.860, 419.765, 52877.037 25/03/10,11:00:35,15,09,1, 11.9,1,1, 1.095, 10543.821, 419.695, 52876.939 25/03/10,11:00:35,16,09,1, 11.9,1,1, 1.095, 10543.848, 419.665, 52877.038 25/03/10,11:00:35,17,09,1, 11.9,1,1, 1.095, 10543.852, 419.772, 52877.003 25/03/10,11:00:35,18,09,1, 11.9,1,1, 1.095, 10543.824, 419.701, 52876.916 25/03/10,11:00:35,19,09,1, 11.9,1,1, 1.095, 10543.822, 419.667, 52876.914 25/03/10,11:00:36,00,09,1, 12.0,1,1, 1.096, 10543.816, 419.667, 52876.914 25/03/10,11:00:36,01,09,1, 12.0,1,1, 1.096, 10543.843, 419.708, 52876.937 25/03/10,11:00:36,02,09,1, 12.0,1,1, 1.096, 10543.812, 419.682, 52876.940 25/03/10,11:00:36,03,09,1, 12.0,1,1, 1.096, 10543.774, 419.776, 52877.134 25/03/10,11:00:36,04,09,1, 12.0,1,1, 1.096, 10543.793, 419.710, 52876.987 25/03/10,11:00:36,05,09,1, 12.0,1,1, 1.096, 10543.766, 419.702, 52876.916 25/03/10,11:00:36,06,09,1, 12.0,1,1, 1.096, 10543.769, 419.776, 52876.996 25/03/10,11:00:36,07,09,1, 12.0,1,1, 1.096, 10543.769, 419.735, 52876.918 25/03/10,11:00:36,08,09,1, 12.0,1,1, 1.096, 10543.728, 419.702, 52876.966 25/03/10,11:00:36,09,09,1, 12.0,1,1, 1.096, 10543.731, 419.819, 52877.052 25/03/10,11:00:36,10,09,1, 12.0,1,1, 1.096, 10543.727, 419.745, 52876.999 25/03/10,11:00:36,11,09,1, 12.0,1,1, 1.096, 10543.707, 419.742, 52876.925 25/03/10,11:00:36,12,09,1, 12.0,1,1, 1.096, 10543.732, 419.833, 52876.966 25/03/10,11:00:36,13,09,1, 12.0,1,1, 1.096, 10543.707, 419.749, 52876.937 25/03/10,11:00:36,14,09,1, 12.0,1,1, 1.096, 10543.706, 419.747, 52876.823 25/03/10,11:00:36,15,09,1, 12.0,1,1, 1.096, 10543.700, 419.873, 52876.990 25/03/10,11:00:36,16,09,1, 12.0,1,1, 1.096, 10543.660, 419.773, 52876.864 25/03/10,11:00:36,17,09,1, 12.0,1,1, 1.096, 10543.651, 419.773, 52876.940 25/03/10,11:00:36,18,09,1, 12.0,1,1, 1.096, 10543.701, 419.867, 52876.956 25/03/10,11:00:36,19,09,1, 12.0,1,1, 1.096, 10543.645, 419.797, 52876.876 25/03/10,11:00:37,00,09,1, 11.9,1,1, 1.098, 10543.641, 419.797, 52876.876 25/03/10,11:00:37,01,09,1, 11.9,1,1, 1.098, 10543.648, 419.873, 52876.999 25/03/10,11:00:37,02,09,1, 11.9,1,1, 1.098, 10543.610, 419.795, 52876.903 25/03/10,11:00:37,03,09,1, 11.9,1,1, 1.098, 10543.605, 419.796, 52876.896 25/03/10,11:00:37,04,09,1, 11.9,1,1, 1.098, 10543.628, 419.907, 52876.979 25/03/10,11:00:37,05,09,1, 11.9,1,1, 1.098, 10543.578, 419.799, 52876.894 25/03/10,11:00:37,06,09,1, 11.9,1,1, 1.098, 10543.581, 419.817, 52876.908 25/03/10,11:00:37,07,09,1, 11.9,1,1, 1.098, 10543.597, 419.882, 52876.907 25/03/10,11:00:37,08,09,1, 11.9,1,1, 1.098, 10543.562, 419.812, 52876.819 25/03/10,11:00:37,09,09,1, 11.9,1,1, 1.098, 10543.534, 419.823, 52876.938 25/03/10,11:00:37,10,09,1, 11.9,1,1, 1.098, 10543.564, 419.907, 52877.042 25/03/10,11:00:37,11,09,1, 11.9,1,1, 1.098, 10543.536, 419.833, 52876.830 25/03/10,11:00:37,12,09,1, 11.9,1,1, 1.098, 10543.516, 419.830, 52876.852 25/03/10,11:00:37,13,09,1, 11.9,1,1, 1.098, 10543.535, 419.928, 52876.882 25/03/10,11:00:37,14,09,1, 11.9,1,1, 1.098, 10543.491, 419.847, 52876.838 25/03/10,11:00:37,15,09,1, 11.9,1,1, 1.098, 10543.522, 419.881, 52876.924 25/03/10,11:00:37,16,09,1, 11.9,1,1, 1.098, 10543.545, 419.962, 52876.994 25/03/10,11:00:37,17,09,1, 11.9,1,1, 1.098, 10543.495, 419.892, 52876.940 25/03/10,11:00:37,18,09,1, 11.9,1,1, 1.098, 10543.486, 419.860, 52876.930 25/03/10,11:00:37,19,09,1, 11.9,1,1, 1.098, 10543.508, 419.973, 52876.892 25/03/10,11:00:38,00,09,1, 11.9,1,1, 1.098, 10543.507, 419.973, 52876.892 25/03/10,11:00:38,01,09,1, 11.9,1,1, 1.098, 10543.457, 419.886, 52876.766 25/03/10,11:00:38,02,09,1, 11.9,1,1, 1.098, 10543.465, 419.973, 52876.863 25/03/10,11:00:38,03,09,1, 11.9,1,1, 1.098, 10543.415, 419.902, 52876.846 25/03/10,11:00:38,04,09,1, 11.9,1,1, 1.098, 10543.431, 419.895, 52876.806 25/03/10,11:00:38,05,09,1, 11.9,1,1, 1.098, 10543.421, 420.007, 52876.991 25/03/10,11:00:38,06,09,1, 11.9,1,1, 1.098, 10543.392, 419.912, 52876.825 25/03/10,11:00:38,07,09,1, 11.9,1,1, 1.098, 10543.390, 419.903, 52876.824 25/03/10,11:00:38,08,09,1, 11.9,1,1, 1.098, 10543.388, 420.032, 52876.937 25/03/10,11:00:38,09,09,1, 11.9,1,1, 1.098, 10543.366, 419.938, 52876.894 25/03/10,11:00:38,10,09,1, 11.9,1,1, 1.098, 10543.364, 419.893, 52876.828 25/03/10,11:00:38,11,09,1, 11.9,1,1, 1.098, 10543.378, 420.027, 52876.956 25/03/10,11:00:38,12,09,1, 11.9,1,1, 1.098, 10543.352, 419.950, 52876.786 25/03/10,11:00:38,13,09,1, 11.9,1,1, 1.098, 10543.348, 419.927, 52876.735 25/03/10,11:00:38,14,09,1, 11.9,1,1, 1.098, 10543.365, 420.009, 52876.862 25/03/10,11:00:38,15,09,1, 11.9,1,1, 1.098, 10543.325, 419.959, 52876.809 25/03/10,11:00:38,16,09,1, 11.9,1,1, 1.098, 10543.311, 419.941, 52876.774 25/03/10,11:00:38,17,09,1, 11.9,1,1, 1.098, 10543.338, 420.065, 52876.854 25/03/10,11:00:38,18,09,1, 11.9,1,1, 1.098, 10543.283, 419.986, 52876.845 25/03/10,11:00:38,19,09,1, 11.9,1,1, 1.098, 10543.305, 419.954, 52876.824 25/03/10,11:00:39,00,07,1, 11.9,1,1, 1.098, 10543.299, 419.954, 52876.824 25/03/10,11:00:39,01,07,1, 11.9,1,1, 1.098, 10543.281, 419.992, 52876.856 25/03/10,11:00:39,02,07,1, 11.9,1,1, 1.098, 10543.253, 419.949, 52876.770 25/03/10,11:00:39,03,07,1, 11.9,1,1, 1.098, 10543.253, 420.067, 52876.882 25/03/10,11:00:39,04,07,1, 11.9,1,1, 1.098, 10543.236, 420.026, 52876.838 25/03/10,11:00:39,05,07,1, 11.9,1,1, 1.098, 10543.235, 419.961, 52876.804 25/03/10,11:00:39,06,07,1, 11.9,1,1, 1.098, 10543.270, 420.072, 52876.870 25/03/10,11:00:39,07,07,1, 11.9,1,1, 1.098, 10543.215, 420.023, 52876.716 25/03/10,11:00:39,08,07,1, 11.9,1,1, 1.098, 10543.210, 419.999, 52876.760 25/03/10,11:00:39,09,07,1, 11.9,1,1, 1.098, 10543.229, 420.087, 52876.812 25/03/10,11:00:39,10,07,1, 11.9,1,1, 1.098, 10543.196, 420.042, 52876.816 25/03/10,11:00:39,11,07,1, 11.9,1,1, 1.098, 10543.172, 420.005, 52876.800 25/03/10,11:00:39,12,07,1, 11.9,1,1, 1.098, 10543.189, 420.098, 52876.902 25/03/10,11:00:39,13,07,1, 11.9,1,1, 1.098, 10543.170, 420.028, 52876.806 25/03/10,11:00:39,14,07,1, 11.9,1,1, 1.098, 10543.151, 419.978, 52876.714 25/03/10,11:00:39,15,07,1, 11.9,1,1, 1.098, 10543.194, 420.089, 52876.809 25/03/10,11:00:39,16,07,1, 11.9,1,1, 1.098, 10543.173, 420.063, 52876.873 25/03/10,11:00:39,17,07,1, 11.9,1,1, 1.098, 10543.158, 419.989, 52876.749 25/03/10,11:00:39,18,07,1, 11.9,1,1, 1.098, 10543.146, 420.094, 52876.824 25/03/10,11:00:39,19,07,1, 11.9,1,1, 1.098, 10543.116, 420.057, 52876.794 25/03/10,11:00:40,00,07,1, 11.9,1,1, 1.099, 10543.115, 420.057, 52876.794 25/03/10,11:00:40,01,07,1, 11.9,1,1, 1.099, 10543.137, 420.109, 52876.742 25/03/10,11:00:40,02,07,1, 11.9,1,1, 1.099, 10543.120, 420.057, 52876.766 25/03/10,11:00:40,03,07,1, 11.9,1,1, 1.099, 10543.085, 420.013, 52876.721 25/03/10,11:00:40,04,07,1, 11.9,1,1, 1.099, 10543.091, 420.090, 52876.823 25/03/10,11:00:40,05,07,1, 11.9,1,1, 1.099, 10543.096, 420.086, 52876.767 25/03/10,11:00:40,06,07,1, 11.9,1,1, 1.099, 10543.051, 420.018, 52876.738 25/03/10,11:00:40,07,07,1, 11.9,1,1, 1.099, 10543.078, 420.107, 52876.843 25/03/10,11:00:40,08,07,1, 11.9,1,1, 1.099, 10543.046, 420.090, 52876.779 25/03/10,11:00:40,09,07,1, 11.9,1,1, 1.099, 10543.030, 420.018, 52876.687 25/03/10,11:00:40,10,07,1, 11.9,1,1, 1.099, 10543.064, 420.106, 52876.821 25/03/10,11:00:40,11,07,1, 11.9,1,1, 1.099, 10543.046, 420.106, 52876.846 25/03/10,11:00:40,12,07,1, 11.9,1,1, 1.099, 10543.006, 420.047, 52876.742 25/03/10,11:00:40,13,07,1, 11.9,1,1, 1.099, 10543.060, 420.112, 52876.721 25/03/10,11:00:40,14,07,1, 11.9,1,1, 1.099, 10543.007, 420.129, 52876.729 25/03/10,11:00:40,15,07,1, 11.9,1,1, 1.099, 10542.991, 420.038, 52876.621 25/03/10,11:00:40,16,07,1, 11.9,1,1, 1.099, 10543.010, 420.112, 52876.692 25/03/10,11:00:40,17,07,1, 11.9,1,1, 1.099, 10542.973, 420.141, 52876.751 25/03/10,11:00:40,18,07,1, 11.9,1,1, 1.099, 10542.970, 420.026, 52876.745 25/03/10,11:00:40,19,07,1, 11.9,1,1, 1.099, 10542.985, 420.128, 52876.802 25/03/10,11:00:41,00,07,1, 11.9,1,1, 1.098, 10542.982, 420.128, 52876.802 25/03/10,11:00:41,01,07,1, 11.9,1,1, 1.098, 10542.945, 420.030, 52876.700 25/03/10,11:00:41,02,07,1, 11.9,1,1, 1.098, 10542.957, 420.118, 52876.656 25/03/10,11:00:41,03,07,1, 11.9,1,1, 1.098, 10542.960, 420.138, 52876.794 25/03/10,11:00:41,04,07,1, 11.9,1,1, 1.098, 10542.908, 420.050, 52876.729 25/03/10,11:00:41,05,07,1, 11.9,1,1, 1.098, 10542.927, 420.103, 52876.685 25/03/10,11:00:41,06,07,1, 11.9,1,1, 1.098, 10542.938, 420.152, 52876.684 25/03/10,11:00:41,07,07,1, 11.9,1,1, 1.098, 10542.896, 420.075, 52876.593 25/03/10,11:00:41,08,07,1, 11.9,1,1, 1.098, 10542.894, 420.094, 52876.622 25/03/10,11:00:41,09,07,1, 11.9,1,1, 1.098, 10542.887, 420.143, 52876.742 25/03/10,11:00:41,10,07,1, 11.9,1,1, 1.098, 10542.873, 420.072, 52876.618 25/03/10,11:00:41,11,07,1, 11.9,1,1, 1.098, 10542.879, 420.080, 52876.696 25/03/10,11:00:41,12,07,1, 11.9,1,1, 1.098, 10542.872, 420.143, 52876.745 25/03/10,11:00:41,13,07,1, 11.9,1,1, 1.098, 10542.846, 420.079, 52876.667 25/03/10,11:00:41,14,07,1, 11.9,1,1, 1.098, 10542.817, 420.094, 52876.702 25/03/10,11:00:41,15,07,1, 11.9,1,1, 1.098, 10542.863, 420.164, 52876.691 25/03/10,11:00:41,16,07,1, 11.9,1,1, 1.098, 10542.809, 420.090, 52876.704 25/03/10,11:00:41,17,07,1, 11.9,1,1, 1.098, 10542.809, 420.124, 52876.718 25/03/10,11:00:41,18,07,1, 11.9,1,1, 1.098, 10542.845, 420.183, 52876.698 25/03/10,11:00:41,19,07,1, 11.9,1,1, 1.098, 10542.800, 420.126, 52876.588 25/03/10,11:00:42,00,07,1, 11.9,1,1, 1.094, 10542.798, 420.126, 52876.588 25/03/10,11:00:42,01,07,1, 11.9,1,1, 1.094, 10542.788, 420.191, 52876.700 25/03/10,11:00:42,02,07,1, 11.9,1,1, 1.094, 10542.752, 420.136, 52876.599 25/03/10,11:00:42,03,07,1, 11.9,1,1, 1.094, 10542.757, 420.124, 52876.592 25/03/10,11:00:42,04,07,1, 11.9,1,1, 1.094, 10542.775, 420.208, 52876.765 25/03/10,11:00:42,05,07,1, 11.9,1,1, 1.094, 10542.730, 420.132, 52876.672 25/03/10,11:00:42,06,07,1, 11.9,1,1, 1.094, 10542.717, 420.113, 52876.628 25/03/10,11:00:42,07,07,1, 11.9,1,1, 1.094, 10542.729, 420.214, 52876.650 25/03/10,11:00:42,08,07,1, 11.9,1,1, 1.094, 10542.701, 420.158, 52876.663 25/03/10,11:00:42,09,07,1, 11.9,1,1, 1.094, 10542.686, 420.124, 52876.658 25/03/10,11:00:42,10,07,1, 11.9,1,1, 1.094, 10542.715, 420.229, 52876.649 25/03/10,11:00:42,11,07,1, 11.9,1,1, 1.094, 10542.688, 420.192, 52876.676 25/03/10,11:00:42,12,07,1, 11.9,1,1, 1.094, 10542.644, 420.133, 52876.558 25/03/10,11:00:42,13,07,1, 11.9,1,1, 1.094, 10542.683, 420.232, 52876.599 25/03/10,11:00:42,14,07,1, 11.9,1,1, 1.094, 10542.646, 420.220, 52876.562 25/03/10,11:00:42,15,07,1, 11.9,1,1, 1.094, 10542.598, 420.153, 52876.583 25/03/10,11:00:42,16,07,1, 11.9,1,1, 1.094, 10542.627, 420.242, 52876.653 25/03/10,11:00:42,17,07,1, 11.9,1,1, 1.094, 10542.594, 420.197, 52876.583 25/03/10,11:00:42,18,07,1, 11.9,1,1, 1.094, 10542.564, 420.134, 52876.630 25/03/10,11:00:42,19,07,1, 11.9,1,1, 1.094, 10542.584, 420.231, 52876.688 25/03/10,11:00:43,00,07,1, 11.9,1,1, 1.099, 10542.581, 420.231, 52876.688 25/03/10,11:00:43,01,07,1, 11.9,1,1, 1.099, 10542.555, 420.154, 52876.516 25/03/10,11:00:43,02,07,1, 11.9,1,1, 1.099, 10542.584, 420.251, 52876.704 25/03/10,11:00:43,03,07,1, 11.9,1,1, 1.099, 10542.559, 420.258, 52876.687 25/03/10,11:00:43,04,07,1, 11.9,1,1, 1.099, 10542.500, 420.172, 52876.607 25/03/10,11:00:43,05,07,1, 11.9,1,1, 1.099, 10542.529, 420.249, 52876.635 25/03/10,11:00:43,06,07,1, 11.9,1,1, 1.099, 10542.515, 420.282, 52876.606 25/03/10,11:00:43,07,07,1, 11.9,1,1, 1.099, 10542.454, 420.175, 52876.517 25/03/10,11:00:43,08,07,1, 11.9,1,1, 1.099, 10542.477, 420.237, 52876.547 25/03/10,11:00:43,09,07,1, 11.9,1,1, 1.099, 10542.494, 420.269, 52876.570 25/03/10,11:00:43,10,07,1, 11.9,1,1, 1.099, 10542.445, 420.178, 52876.539 25/03/10,11:00:43,11,07,1, 11.9,1,1, 1.099, 10542.447, 420.218, 52876.545 25/03/10,11:00:43,12,07,1, 11.9,1,1, 1.099, 10542.434, 420.280, 52876.707 25/03/10,11:00:43,13,07,1, 11.9,1,1, 1.099, 10542.386, 420.177, 52876.528 25/03/10,11:00:43,14,07,1, 11.9,1,1, 1.099, 10542.391, 420.218, 52876.569 25/03/10,11:00:43,15,07,1, 11.9,1,1, 1.099, 10542.395, 420.285, 52876.558 25/03/10,11:00:43,16,07,1, 11.9,1,1, 1.099, 10542.391, 420.188, 52876.521 25/03/10,11:00:43,17,07,1, 11.9,1,1, 1.099, 10542.360, 420.234, 52876.526 25/03/10,11:00:43,18,07,1, 11.9,1,1, 1.099, 10542.372, 420.284, 52876.632 25/03/10,11:00:43,19,07,1, 11.9,1,1, 1.099, 10542.311, 420.191, 52876.519 25/03/10,11:00:44,00,07,1, 12.0,1,1, 1.098, 10542.306, 420.191, 52876.519 25/03/10,11:00:44,01,07,1, 12.0,1,1, 1.098, 10542.327, 420.286, 52876.566 25/03/10,11:00:44,02,07,1, 12.0,1,1, 1.098, 10542.285, 420.185, 52876.483 25/03/10,11:00:44,03,07,1, 12.0,1,1, 1.098, 10542.284, 420.195, 52876.505 25/03/10,11:00:44,04,07,1, 12.0,1,1, 1.098, 10542.280, 420.299, 52876.541 25/03/10,11:00:44,05,07,1, 12.0,1,1, 1.098, 10542.240, 420.219, 52876.606 25/03/10,11:00:44,06,07,1, 12.0,1,1, 1.098, 10542.232, 420.189, 52876.477 25/03/10,11:00:44,07,07,1, 12.0,1,1, 1.098, 10542.246, 420.295, 52876.565 25/03/10,11:00:44,08,07,1, 12.0,1,1, 1.098, 10542.209, 420.226, 52876.496 25/03/10,11:00:44,09,07,1, 12.0,1,1, 1.098, 10542.196, 420.201, 52876.508 25/03/10,11:00:44,10,07,1, 12.0,1,1, 1.098, 10542.224, 420.275, 52876.530 25/03/10,11:00:44,11,07,1, 12.0,1,1, 1.098, 10542.164, 420.243, 52876.467 25/03/10,11:00:44,12,07,1, 12.0,1,1, 1.098, 10542.167, 420.191, 52876.473 25/03/10,11:00:44,13,07,1, 12.0,1,1, 1.098, 10542.209, 420.281, 52876.475 25/03/10,11:00:44,14,07,1, 12.0,1,1, 1.098, 10542.159, 420.250, 52876.446 25/03/10,11:00:44,15,07,1, 12.0,1,1, 1.098, 10542.125, 420.187, 52876.387 25/03/10,11:00:44,16,07,1, 12.0,1,1, 1.098, 10542.173, 420.290, 52876.508 25/03/10,11:00:44,17,07,1, 12.0,1,1, 1.098, 10542.117, 420.272, 52876.543 25/03/10,11:00:44,18,07,1, 12.0,1,1, 1.098, 10542.083, 420.182, 52876.422 25/03/10,11:00:44,19,07,1, 12.0,1,1, 1.098, 10542.111, 420.278, 52876.600 25/03/10,11:00:45,00,07,1, 11.9,1,1, 1.098, 10542.105, 420.278, 52876.600 25/03/10,11:00:45,01,07,1, 11.9,1,1, 1.098, 10542.075, 420.208, 52876.460 25/03/10,11:00:45,02,07,1, 11.9,1,1, 1.098, 10542.061, 420.274, 52876.487 25/03/10,11:00:45,03,07,1, 11.9,1,1, 1.098, 10542.063, 420.282, 52876.529 25/03/10,11:00:45,04,07,1, 11.9,1,1, 1.098, 10542.041, 420.202, 52876.449 25/03/10,11:00:45,05,07,1, 11.9,1,1, 1.098, 10542.059, 420.293, 52876.485 25/03/10,11:00:45,06,07,1, 11.9,1,1, 1.098, 10542.038, 420.308, 52876.467 25/03/10,11:00:45,07,07,1, 11.9,1,1, 1.098, 10541.985, 420.203, 52876.330 25/03/10,11:00:45,08,07,1, 11.9,1,1, 1.098, 10542.012, 420.284, 52876.370 25/03/10,11:00:45,09,07,1, 11.9,1,1, 1.098, 10541.976, 420.301, 52876.264 25/03/10,11:00:45,10,07,1, 11.9,1,1, 1.098, 10541.979, 420.227, 52876.483 25/03/10,11:00:45,11,07,1, 11.9,1,1, 1.098, 10541.968, 420.277, 52876.493 25/03/10,11:00:45,12,07,1, 11.9,1,1, 1.098, 10541.994, 420.316, 52876.527 25/03/10,11:00:45,13,07,1, 11.9,1,1, 1.098, 10541.941, 420.236, 52876.411 25/03/10,11:00:45,14,07,1, 11.9,1,1, 1.098, 10541.908, 420.250, 52876.508 25/03/10,11:00:45,15,07,1, 11.9,1,1, 1.098, 10541.945, 420.300, 52876.387 25/03/10,11:00:45,16,07,1, 11.9,1,1, 1.098, 10541.901, 420.223, 52876.313 25/03/10,11:00:45,17,07,1, 11.9,1,1, 1.098, 10541.889, 420.241, 52876.325 25/03/10,11:00:45,18,07,1, 11.9,1,1, 1.098, 10541.904, 420.325, 52876.430 25/03/10,11:00:45,19,07,1, 11.9,1,1, 1.098, 10541.860, 420.228, 52876.401 25/03/10,11:00:46,00,07,1, 11.9,1,1, 1.098, 10541.855, 420.228, 52876.401 25/03/10,11:00:46,01,07,1, 11.9,1,1, 1.098, 10541.889, 420.304, 52876.393 25/03/10,11:00:46,02,07,1, 11.9,1,1, 1.098, 10541.834, 420.228, 52876.310 25/03/10,11:00:46,03,07,1, 11.9,1,1, 1.098, 10541.805, 420.178, 52876.381 25/03/10,11:00:46,04,07,1, 11.9,1,1, 1.098, 10541.814, 420.296, 52876.439 25/03/10,11:00:46,05,07,1, 11.9,1,1, 1.098, 10541.816, 420.253, 52876.398 25/03/10,11:00:46,06,07,1, 11.9,1,1, 1.098, 10541.769, 420.213, 52876.334 25/03/10,11:00:46,07,07,1, 11.9,1,1, 1.098, 10541.795, 420.300, 52876.440 25/03/10,11:00:46,08,07,1, 11.9,1,1, 1.098, 10541.762, 420.224, 52876.332 25/03/10,11:00:46,09,07,1, 11.9,1,1, 1.098, 10541.753, 420.184, 52876.374 25/03/10,11:00:46,10,07,1, 11.9,1,1, 1.098, 10541.749, 420.317, 52876.412 25/03/10,11:00:46,11,07,1, 11.9,1,1, 1.098, 10541.744, 420.284, 52876.394 25/03/10,11:00:46,12,07,1, 11.9,1,1, 1.098, 10541.718, 420.185, 52876.324 25/03/10,11:00:46,13,07,1, 11.9,1,1, 1.098, 10541.722, 420.312, 52876.422 25/03/10,11:00:46,14,07,1, 11.9,1,1, 1.098, 10541.695, 420.281, 52876.326 25/03/10,11:00:46,15,07,1, 11.9,1,1, 1.098, 10541.664, 420.219, 52876.309 25/03/10,11:00:46,16,07,1, 11.9,1,1, 1.098, 10541.702, 420.311, 52876.318 25/03/10,11:00:46,17,07,1, 11.9,1,1, 1.098, 10541.654, 420.309, 52876.378 25/03/10,11:00:46,18,07,1, 11.9,1,1, 1.098, 10541.637, 420.220, 52876.313 25/03/10,11:00:46,19,07,1, 11.9,1,1, 1.098, 10541.651, 420.288, 52876.442 25/03/10,11:00:47,00,08,1, 12.0,1,1, 1.098, 10541.646, 420.288, 52876.442 25/03/10,11:00:47,01,08,1, 12.0,1,1, 1.098, 10541.601, 420.211, 52876.262 25/03/10,11:00:47,02,08,1, 12.0,1,1, 1.098, 10541.610, 420.305, 52876.341 25/03/10,11:00:47,03,08,1, 12.0,1,1, 1.098, 10541.612, 420.325, 52876.323 25/03/10,11:00:47,04,08,1, 12.0,1,1, 1.098, 10541.570, 420.232, 52876.280 25/03/10,11:00:47,05,08,1, 12.0,1,1, 1.098, 10541.596, 420.282, 52876.243 25/03/10,11:00:47,06,08,1, 12.0,1,1, 1.098, 10541.576, 420.345, 52876.312 25/03/10,11:00:47,07,08,1, 12.0,1,1, 1.098, 10541.526, 420.233, 52876.288 25/03/10,11:00:47,08,08,1, 12.0,1,1, 1.098, 10541.547, 420.309, 52876.220 25/03/10,11:00:47,09,08,1, 12.0,1,1, 1.098, 10541.557, 420.352, 52876.340 25/03/10,11:00:47,10,08,1, 12.0,1,1, 1.098, 10541.504, 420.271, 52876.273 25/03/10,11:00:47,11,08,1, 12.0,1,1, 1.098, 10541.495, 420.277, 52876.230 25/03/10,11:00:47,12,08,1, 12.0,1,1, 1.098, 10541.513, 420.367, 52876.368 25/03/10,11:00:47,13,08,1, 12.0,1,1, 1.098, 10541.471, 420.266, 52876.286 25/03/10,11:00:47,14,08,1, 12.0,1,1, 1.098, 10541.457, 420.274, 52876.294 25/03/10,11:00:47,15,08,1, 12.0,1,1, 1.098, 10541.470, 420.383, 52876.289 25/03/10,11:00:47,16,08,1, 12.0,1,1, 1.098, 10541.412, 420.281, 52876.219 25/03/10,11:00:47,17,08,1, 12.0,1,1, 1.098, 10541.420, 420.290, 52876.177 25/03/10,11:00:47,18,08,1, 12.0,1,1, 1.098, 10541.458, 420.391, 52876.324 25/03/10,11:00:47,19,08,1, 12.0,1,1, 1.098, 10541.449, 420.335, 52876.222 25/03/10,11:00:48,00,08,1, 11.8,1,1, 1.097, 10541.446, 420.335, 52876.222 25/03/10,11:00:48,01,08,1, 11.8,1,1, 1.097, 10541.422, 420.389, 52876.302 25/03/10,11:00:48,02,08,1, 11.8,1,1, 1.097, 10541.384, 420.348, 52876.228 25/03/10,11:00:48,03,08,1, 11.8,1,1, 1.097, 10541.342, 420.293, 52876.157 25/03/10,11:00:48,04,08,1, 11.8,1,1, 1.097, 10541.365, 420.397, 52876.251 25/03/10,11:00:48,05,08,1, 11.8,1,1, 1.097, 10541.337, 420.371, 52876.220 25/03/10,11:00:48,06,08,1, 11.8,1,1, 1.097, 10541.321, 420.318, 52876.206 25/03/10,11:00:48,07,08,1, 11.8,1,1, 1.097, 10541.296, 420.414, 52876.316 25/03/10,11:00:48,08,08,1, 11.8,1,1, 1.097, 10541.311, 420.387, 52876.260 25/03/10,11:00:48,09,08,1, 11.8,1,1, 1.097, 10541.253, 420.307, 52876.200 25/03/10,11:00:48,10,08,1, 11.8,1,1, 1.097, 10541.278, 420.386, 52876.241 25/03/10,11:00:48,11,08,1, 11.8,1,1, 1.097, 10541.267, 420.394, 52876.212 25/03/10,11:00:48,12,08,1, 11.8,1,1, 1.097, 10541.233, 420.330, 52876.198 25/03/10,11:00:48,13,08,1, 11.8,1,1, 1.097, 10541.244, 420.409, 52876.246 25/03/10,11:00:48,14,08,1, 11.8,1,1, 1.097, 10541.257, 420.417, 52876.323 25/03/10,11:00:48,15,08,1, 11.8,1,1, 1.097, 10541.134, 420.311, 52876.275 25/03/10,11:00:48,16,08,1, 11.8,1,1, 1.097, 10541.224, 420.358, 52876.191 25/03/10,11:00:48,17,08,1, 11.8,1,1, 1.097, 10541.198, 420.416, 52876.238 25/03/10,11:00:48,18,08,1, 11.8,1,1, 1.097, 10541.171, 420.292, 52876.202 25/03/10,11:00:48,19,08,1, 11.8,1,1, 1.097, 10541.180, 420.347, 52876.271 25/03/10,11:00:49,00,08,1, 11.9,1,1, 1.101, 10541.179, 420.347, 52876.271 25/03/10,11:00:49,01,08,1, 11.9,1,1, 1.101, 10541.137, 420.345, 52876.188 25/03/10,11:00:49,02,08,1, 11.9,1,1, 1.101, 10541.146, 420.327, 52876.203 25/03/10,11:00:49,03,08,1, 11.9,1,1, 1.101, 10541.137, 420.424, 52876.207 25/03/10,11:00:49,04,08,1, 11.9,1,1, 1.101, 10541.120, 420.325, 52876.202 25/03/10,11:00:49,05,08,1, 11.9,1,1, 1.101, 10541.100, 420.318, 52876.123 25/03/10,11:00:49,06,08,1, 11.9,1,1, 1.101, 10541.130, 420.392, 52876.189 25/03/10,11:00:49,07,08,1, 11.9,1,1, 1.101, 10541.062, 420.342, 52876.204 25/03/10,11:00:49,08,08,1, 11.9,1,1, 1.101, 10541.059, 420.301, 52876.166 25/03/10,11:00:49,09,08,1, 11.9,1,1, 1.101, 10541.081, 420.381, 52876.172 25/03/10,11:00:49,10,08,1, 11.9,1,1, 1.101, 10541.045, 420.338, 52876.130 25/03/10,11:00:49,11,08,1, 11.9,1,1, 1.101, 10541.013, 420.284, 52876.077 25/03/10,11:00:49,12,08,1, 11.9,1,1, 1.101, 10541.031, 420.384, 52876.223 25/03/10,11:00:49,13,08,1, 11.9,1,1, 1.101, 10541.045, 420.352, 52876.171 25/03/10,11:00:49,14,08,1, 11.9,1,1, 1.101, 10540.972, 420.267, 52876.223 25/03/10,11:00:49,15,08,1, 11.9,1,1, 1.101, 10541.034, 420.337, 52876.122 25/03/10,11:00:49,16,08,1, 11.9,1,1, 1.101, 10541.008, 420.344, 52876.092 25/03/10,11:00:49,17,08,1, 11.9,1,1, 1.101, 10540.957, 420.255, 52876.080 25/03/10,11:00:49,18,08,1, 11.9,1,1, 1.101, 10540.964, 420.307, 52876.092 25/03/10,11:00:49,19,08,1, 11.9,1,1, 1.101, 10540.978, 420.342, 52876.205 25/03/10,11:00:50,00,08,1, 11.9,1,1, 1.096, 10540.971, 420.342, 52876.205 25/03/10,11:00:50,01,08,1, 11.9,1,1, 1.096, 10540.923, 420.288, 52876.177 25/03/10,11:00:50,02,08,1, 11.9,1,1, 1.096, 10540.929, 420.341, 52876.091 25/03/10,11:00:50,03,08,1, 11.9,1,1, 1.096, 10540.867, 420.210, 52876.025 25/03/10,11:00:50,04,08,1, 11.9,1,1, 1.096, 10540.899, 420.253, 52876.112 25/03/10,11:00:50,05,08,1, 11.9,1,1, 1.096, 10540.892, 420.295, 52876.175 25/03/10,11:00:50,06,08,1, 11.9,1,1, 1.096, 10540.844, 420.254, 52876.025 25/03/10,11:00:50,07,08,1, 11.9,1,1, 1.096, 10540.857, 420.254, 52876.170 25/03/10,11:00:50,08,08,1, 11.9,1,1, 1.096, 10540.861, 420.326, 52876.235 25/03/10,11:00:50,09,08,1, 11.9,1,1, 1.096, 10540.848, 420.226, 52876.051 25/03/10,11:00:50,10,08,1, 11.9,1,1, 1.096, 10540.811, 420.225, 52876.038 25/03/10,11:00:50,11,08,1, 11.9,1,1, 1.096, 10540.816, 420.293, 52876.094 25/03/10,11:00:50,12,08,1, 11.9,1,1, 1.096, 10540.777, 420.203, 52875.993 25/03/10,11:00:50,13,08,1, 11.9,1,1, 1.096, 10540.736, 420.206, 52876.017 25/03/10,11:00:50,14,08,1, 11.9,1,1, 1.096, 10540.758, 420.293, 52876.100 25/03/10,11:00:50,15,08,1, 11.9,1,1, 1.096, 10540.752, 420.219, 52876.061 25/03/10,11:00:50,16,08,1, 11.9,1,1, 1.096, 10540.716, 420.177, 52875.933 25/03/10,11:00:50,17,08,1, 11.9,1,1, 1.096, 10540.755, 420.263, 52876.099 25/03/10,11:00:50,18,08,1, 11.9,1,1, 1.096, 10540.700, 420.240, 52876.061 25/03/10,11:00:50,19,08,1, 11.9,1,1, 1.096, 10540.668, 420.157, 52875.972 25/03/10,11:00:51,00,08,1, 11.9,1,1, 1.098, 10540.662, 420.157, 52875.972 25/03/10,11:00:51,01,08,1, 11.9,1,1, 1.098, 10540.662, 420.200, 52876.006 25/03/10,11:00:51,02,08,1, 11.9,1,1, 1.098, 10540.646, 420.122, 52875.917 25/03/10,11:00:51,03,08,1, 11.9,1,1, 1.098, 10540.638, 420.204, 52875.967 25/03/10,11:00:51,04,08,1, 11.9,1,1, 1.098, 10540.643, 420.204, 52876.024 25/03/10,11:00:51,05,08,1, 11.9,1,1, 1.098, 10540.607, 420.115, 52875.965 25/03/10,11:00:51,06,08,1, 11.9,1,1, 1.098, 10540.624, 420.158, 52875.990 25/03/10,11:00:51,07,08,1, 11.9,1,1, 1.098, 10540.606, 420.185, 52876.021 25/03/10,11:00:51,08,08,1, 11.9,1,1, 1.098, 10540.555, 420.097, 52875.965 25/03/10,11:00:51,09,08,1, 11.9,1,1, 1.098, 10540.574, 420.148, 52875.975 25/03/10,11:00:51,10,08,1, 11.9,1,1, 1.098, 10540.572, 420.197, 52876.002 25/03/10,11:00:51,11,08,1, 11.9,1,1, 1.098, 10540.524, 420.078, 52875.924 25/03/10,11:00:51,12,08,1, 11.9,1,1, 1.098, 10540.547, 420.108, 52875.933 25/03/10,11:00:51,13,08,1, 11.9,1,1, 1.098, 10540.526, 420.216, 52876.052 25/03/10,11:00:51,14,08,1, 11.9,1,1, 1.098, 10540.488, 420.098, 52876.034 25/03/10,11:00:51,15,08,1, 11.9,1,1, 1.098, 10540.496, 420.077, 52875.926 25/03/10,11:00:51,16,08,1, 11.9,1,1, 1.098, 10540.496, 420.158, 52875.998 25/03/10,11:00:51,17,08,1, 11.9,1,1, 1.098, 10540.449, 420.051, 52875.857 25/03/10,11:00:51,18,08,1, 11.9,1,1, 1.098, 10540.439, 420.023, 52875.869 25/03/10,11:00:51,19,08,1, 11.9,1,1, 1.098, 10540.464, 420.130, 52875.907 25/03/10,11:00:52,00,08,1, 11.9,1,1, 1.100, 10540.462, 420.130, 52875.907 25/03/10,11:00:52,01,08,1, 11.9,1,1, 1.100, 10540.425, 420.017, 52875.926 25/03/10,11:00:52,02,08,1, 11.9,1,1, 1.100, 10540.435, 420.110, 52875.979 25/03/10,11:00:52,03,08,1, 11.9,1,1, 1.100, 10540.397, 420.046, 52875.854 25/03/10,11:00:52,04,08,1, 11.9,1,1, 1.100, 10540.389, 420.002, 52875.887 25/03/10,11:00:52,05,08,1, 11.9,1,1, 1.100, 10540.388, 420.085, 52875.858 25/03/10,11:00:52,06,08,1, 11.9,1,1, 1.100, 10540.386, 420.052, 52875.973 25/03/10,11:00:52,07,08,1, 11.9,1,1, 1.100, 10540.341, 419.966, 52875.928 25/03/10,11:00:52,08,08,1, 11.9,1,1, 1.100, 10540.346, 420.029, 52875.959 25/03/10,11:00:52,09,08,1, 11.9,1,1, 1.100, 10540.349, 420.044, 52875.941 25/03/10,11:00:52,10,08,1, 11.9,1,1, 1.100, 10540.312, 419.940, 52875.803 25/03/10,11:00:52,11,08,1, 11.9,1,1, 1.100, 10540.306, 420.035, 52875.822 25/03/10,11:00:52,12,08,1, 11.9,1,1, 1.100, 10540.313, 420.043, 52875.829 25/03/10,11:00:52,13,08,1, 11.9,1,1, 1.100, 10540.276, 419.942, 52875.795 25/03/10,11:00:52,14,08,1, 11.9,1,1, 1.100, 10540.283, 420.005, 52875.925 25/03/10,11:00:52,15,08,1, 11.9,1,1, 1.100, 10540.299, 420.045, 52875.944 25/03/10,11:00:52,16,08,1, 11.9,1,1, 1.100, 10540.259, 419.932, 52875.735 25/03/10,11:00:52,17,08,1, 11.9,1,1, 1.100, 10540.238, 419.960, 52875.853 25/03/10,11:00:52,18,08,1, 11.9,1,1, 1.100, 10540.259, 420.031, 52875.799 25/03/10,11:00:52,19,08,1, 11.9,1,1, 1.100, 10540.210, 419.923, 52875.777 25/03/10,11:00:53,00,08,1, 12.0,1,1, 1.097, 10540.203, 419.923, 52875.777 25/03/10,11:00:53,01,08,1, 12.0,1,1, 1.097, 10540.204, 419.983, 52875.866 25/03/10,11:00:53,02,08,1, 12.0,1,1, 1.097, 10540.186, 419.914, 52875.879 25/03/10,11:00:53,03,08,1, 12.0,1,1, 1.097, 10540.160, 419.875, 52875.740 25/03/10,11:00:53,04,08,1, 12.0,1,1, 1.097, 10540.168, 419.954, 52875.876 25/03/10,11:00:53,05,08,1, 12.0,1,1, 1.097, 10540.166, 419.910, 52875.805 25/03/10,11:00:53,06,08,1, 12.0,1,1, 1.097, 10540.131, 419.875, 52875.766 25/03/10,11:00:53,07,08,1, 12.0,1,1, 1.097, 10540.159, 419.935, 52875.814 25/03/10,11:00:53,08,08,1, 12.0,1,1, 1.097, 10540.148, 419.913, 52875.824 25/03/10,11:00:53,09,08,1, 12.0,1,1, 1.097, 10540.106, 419.831, 52875.745 25/03/10,11:00:53,10,08,1, 12.0,1,1, 1.097, 10540.110, 419.908, 52875.819 25/03/10,11:00:53,11,08,1, 12.0,1,1, 1.097, 10540.112, 419.890, 52875.717 25/03/10,11:00:53,12,08,1, 12.0,1,1, 1.097, 10540.073, 419.811, 52875.752 25/03/10,11:00:53,13,08,1, 12.0,1,1, 1.097, 10540.079, 419.894, 52875.772 25/03/10,11:00:53,14,08,1, 12.0,1,1, 1.097, 10540.060, 419.897, 52875.882 25/03/10,11:00:53,15,08,1, 12.0,1,1, 1.097, 10540.016, 419.811, 52875.749 25/03/10,11:00:53,16,08,1, 12.0,1,1, 1.097, 10540.061, 419.870, 52875.890 25/03/10,11:00:53,17,08,1, 12.0,1,1, 1.097, 10540.015, 419.892, 52875.793 25/03/10,11:00:53,18,08,1, 12.0,1,1, 1.097, 10540.008, 419.770, 52875.639 25/03/10,11:00:53,19,08,1, 12.0,1,1, 1.097, 10540.011, 419.823, 52875.707 25/03/10,11:00:54,00,08,1, 11.9,1,1, 1.096, 10540.011, 419.823, 52875.707 25/03/10,11:00:54,01,08,1, 11.9,1,1, 1.096, 10539.958, 419.758, 52875.679 25/03/10,11:00:54,02,08,1, 11.9,1,1, 1.096, 10539.967, 419.786, 52875.779 25/03/10,11:00:54,03,08,1, 11.9,1,1, 1.096, 10539.963, 419.850, 52875.792 25/03/10,11:00:54,04,08,1, 11.9,1,1, 1.096, 10539.932, 419.753, 52875.655 25/03/10,11:00:54,05,08,1, 11.9,1,1, 1.096, 10539.925, 419.732, 52875.718 25/03/10,11:00:54,06,08,1, 11.9,1,1, 1.096, 10539.940, 419.812, 52875.759 25/03/10,11:00:54,07,08,1, 11.9,1,1, 1.096, 10539.880, 419.759, 52875.750 25/03/10,11:00:54,08,08,1, 11.9,1,1, 1.096, 10539.886, 419.720, 52875.682 25/03/10,11:00:54,09,08,1, 11.9,1,1, 1.096, 10539.891, 419.818, 52875.721 25/03/10,11:00:54,10,08,1, 11.9,1,1, 1.096, 10539.891, 419.756, 52875.649 25/03/10,11:00:54,11,08,1, 11.9,1,1, 1.096, 10539.845, 419.692, 52875.638 25/03/10,11:00:54,12,08,1, 11.9,1,1, 1.096, 10539.864, 419.792, 52875.738 25/03/10,11:00:54,13,08,1, 11.9,1,1, 1.096, 10539.842, 419.742, 52875.621 25/03/10,11:00:54,14,08,1, 11.9,1,1, 1.096, 10539.827, 419.641, 52875.587 25/03/10,11:00:54,15,08,1, 11.9,1,1, 1.096, 10539.835, 419.733, 52875.687 25/03/10,11:00:54,16,08,1, 11.9,1,1, 1.096, 10539.810, 419.726, 52875.648 25/03/10,11:00:54,17,08,1, 11.9,1,1, 1.096, 10539.783, 419.646, 52875.568 25/03/10,11:00:54,18,08,1, 11.9,1,1, 1.096, 10539.769, 419.735, 52875.647 25/03/10,11:00:54,19,08,1, 11.9,1,1, 1.096, 10539.799, 419.750, 52875.643 25/03/10,11:00:55,00,07,1, 12.0,1,1, 1.099, 10539.794, 419.750, 52875.643 25/03/10,11:00:55,01,07,1, 12.0,1,1, 1.099, 10539.745, 419.699, 52875.651 25/03/10,11:00:55,02,07,1, 12.0,1,1, 1.099, 10539.768, 419.746, 52875.697 25/03/10,11:00:55,03,07,1, 12.0,1,1, 1.099, 10539.730, 419.631, 52875.583 25/03/10,11:00:55,04,07,1, 12.0,1,1, 1.099, 10539.717, 419.676, 52875.591 25/03/10,11:00:55,05,07,1, 12.0,1,1, 1.099, 10539.721, 419.717, 52875.693 25/03/10,11:00:55,06,07,1, 12.0,1,1, 1.099, 10539.704, 419.641, 52875.550 25/03/10,11:00:55,07,07,1, 12.0,1,1, 1.099, 10539.659, 419.612, 52875.516 25/03/10,11:00:55,08,07,1, 12.0,1,1, 1.099, 10539.705, 419.703, 52875.676 25/03/10,11:00:55,09,07,1, 12.0,1,1, 1.099, 10539.681, 419.646, 52875.569 25/03/10,11:00:55,10,07,1, 12.0,1,1, 1.099, 10539.657, 419.604, 52875.571 25/03/10,11:00:55,11,07,1, 12.0,1,1, 1.099, 10539.671, 419.708, 52875.604 25/03/10,11:00:55,12,07,1, 12.0,1,1, 1.099, 10539.675, 419.660, 52875.639 25/03/10,11:00:55,13,07,1, 12.0,1,1, 1.099, 10539.621, 419.569, 52875.562 25/03/10,11:00:55,14,07,1, 12.0,1,1, 1.099, 10539.650, 419.647, 52875.669 25/03/10,11:00:55,15,07,1, 12.0,1,1, 1.099, 10539.600, 419.639, 52875.631 25/03/10,11:00:55,16,07,1, 12.0,1,1, 1.099, 10539.590, 419.540, 52875.546 25/03/10,11:00:55,17,07,1, 12.0,1,1, 1.099, 10539.597, 419.589, 52875.557 25/03/10,11:00:55,18,07,1, 12.0,1,1, 1.099, 10539.585, 419.598, 52875.483 25/03/10,11:00:55,19,07,1, 12.0,1,1, 1.099, 10539.574, 419.525, 52875.421 25/03/10,11:00:56,00,07,1, 11.9,1,1, 1.099, 10539.569, 419.525, 52875.421 25/03/10,11:00:56,01,07,1, 11.9,1,1, 1.099, 10539.567, 419.612, 52875.594 25/03/10,11:00:56,02,07,1, 11.9,1,1, 1.099, 10539.529, 419.510, 52875.517 25/03/10,11:00:56,03,07,1, 11.9,1,1, 1.099, 10539.528, 419.543, 52875.506 25/03/10,11:00:56,04,07,1, 11.9,1,1, 1.099, 10539.537, 419.611, 52875.647 25/03/10,11:00:56,05,07,1, 11.9,1,1, 1.099, 10539.528, 419.493, 52875.495 25/03/10,11:00:56,06,07,1, 11.9,1,1, 1.099, 10539.491, 419.460, 52875.446 25/03/10,11:00:56,07,07,1, 11.9,1,1, 1.099, 10539.503, 419.564, 52875.558 25/03/10,11:00:56,08,07,1, 11.9,1,1, 1.099, 10539.480, 419.493, 52875.559 25/03/10,11:00:56,09,07,1, 11.9,1,1, 1.099, 10539.465, 419.444, 52875.507 25/03/10,11:00:56,10,07,1, 11.9,1,1, 1.099, 10539.494, 419.534, 52875.524 25/03/10,11:00:56,11,07,1, 11.9,1,1, 1.099, 10539.497, 419.484, 52875.462 25/03/10,11:00:56,12,07,1, 11.9,1,1, 1.099, 10539.419, 419.410, 52875.396 25/03/10,11:00:56,13,07,1, 11.9,1,1, 1.099, 10539.448, 419.493, 52875.478 25/03/10,11:00:56,14,07,1, 11.9,1,1, 1.099, 10539.462, 419.512, 52875.478 25/03/10,11:00:56,15,07,1, 11.9,1,1, 1.099, 10539.402, 419.393, 52875.390 25/03/10,11:00:56,16,07,1, 11.9,1,1, 1.099, 10539.434, 419.453, 52875.455 25/03/10,11:00:56,17,07,1, 11.9,1,1, 1.099, 10539.422, 419.494, 52875.473 25/03/10,11:00:56,18,07,1, 11.9,1,1, 1.099, 10539.397, 419.374, 52875.453 25/03/10,11:00:56,19,07,1, 11.9,1,1, 1.099, 10539.401, 419.396, 52875.456 25/03/10,11:00:57,00,07,1, 11.9,1,1, 1.099, 10539.393, 419.396, 52875.456 25/03/10,11:00:57,01,07,1, 11.9,1,1, 1.099, 10539.353, 419.367, 52875.442 25/03/10,11:00:57,02,07,1, 11.9,1,1, 1.099, 10539.389, 419.389, 52875.517 25/03/10,11:00:57,03,07,1, 11.9,1,1, 1.099, 10539.373, 419.386, 52875.484 25/03/10,11:00:57,04,07,1, 11.9,1,1, 1.099, 10539.361, 419.376, 52875.509 25/03/10,11:00:57,05,07,1, 11.9,1,1, 1.099, 10539.337, 419.344, 52875.389 25/03/10,11:00:57,06,07,1, 11.9,1,1, 1.099, 10539.309, 419.367, 52875.567 25/03/10,11:00:57,07,07,1, 11.9,1,1, 1.099, 10539.327, 419.361, 52875.390 25/03/10,11:00:57,08,07,1, 11.9,1,1, 1.099, 10539.299, 419.314, 52875.457 25/03/10,11:00:57,09,07,1, 11.9,1,1, 1.099, 10539.314, 419.308, 52875.392 25/03/10,11:00:57,10,07,1, 11.9,1,1, 1.099, 10539.282, 419.295, 52875.366 25/03/10,11:00:57,11,07,1, 11.9,1,1, 1.099, 10539.312, 419.314, 52875.410 25/03/10,11:00:57,12,07,1, 11.9,1,1, 1.099, 10539.281, 419.306, 52875.450 25/03/10,11:00:57,13,07,1, 11.9,1,1, 1.099, 10539.259, 419.291, 52875.494 25/03/10,11:00:57,14,07,1, 11.9,1,1, 1.099, 10539.291, 419.284, 52875.359 25/03/10,11:00:57,15,07,1, 11.9,1,1, 1.099, 10539.244, 419.263, 52875.407 25/03/10,11:00:57,16,07,1, 11.9,1,1, 1.099, 10539.243, 419.254, 52875.505 25/03/10,11:00:57,17,07,1, 11.9,1,1, 1.099, 10539.217, 419.245, 52875.354 25/03/10,11:00:57,18,07,1, 11.9,1,1, 1.099, 10539.220, 419.251, 52875.371 25/03/10,11:00:57,19,07,1, 11.9,1,1, 1.099, 10539.181, 419.226, 52875.283 25/03/10,11:00:58,00,08,1, 11.9,1,1, 1.094, 10539.176, 419.226, 52875.283 25/03/10,11:00:58,01,08,1, 11.9,1,1, 1.094, 10539.193, 419.245, 52875.370 25/03/10,11:00:58,02,08,1, 11.9,1,1, 1.094, 10539.183, 419.240, 52875.408 25/03/10,11:00:58,03,08,1, 11.9,1,1, 1.094, 10539.139, 419.182, 52875.393 25/03/10,11:00:58,04,08,1, 11.9,1,1, 1.094, 10539.138, 419.202, 52875.365 25/03/10,11:00:58,05,08,1, 11.9,1,1, 1.094, 10539.147, 419.186, 52875.395 25/03/10,11:00:58,06,08,1, 11.9,1,1, 1.094, 10539.118, 419.155, 52875.355 25/03/10,11:00:58,07,08,1, 11.9,1,1, 1.094, 10539.136, 419.177, 52875.359 25/03/10,11:00:58,08,08,1, 11.9,1,1, 1.094, 10539.116, 419.130, 52875.331 25/03/10,11:00:58,09,08,1, 11.9,1,1, 1.094, 10539.106, 419.154, 52875.372 25/03/10,11:00:58,10,08,1, 11.9,1,1, 1.094, 10539.110, 419.145, 52875.360 25/03/10,11:00:58,11,08,1, 11.9,1,1, 1.094, 10539.085, 419.096, 52875.283 25/03/10,11:00:58,12,08,1, 11.9,1,1, 1.094, 10539.059, 419.131, 52875.309 25/03/10,11:00:58,13,08,1, 11.9,1,1, 1.094, 10539.055, 419.106, 52875.350 25/03/10,11:00:58,14,08,1, 11.9,1,1, 1.094, 10539.070, 419.104, 52875.266 25/03/10,11:00:58,15,08,1, 11.9,1,1, 1.094, 10539.045, 419.102, 52875.355 25/03/10,11:00:58,16,08,1, 11.9,1,1, 1.094, 10539.031, 419.080, 52875.346 25/03/10,11:00:58,17,08,1, 11.9,1,1, 1.094, 10539.025, 419.095, 52875.358 25/03/10,11:00:58,18,08,1, 11.9,1,1, 1.094, 10538.992, 419.079, 52875.289 25/03/10,11:00:58,19,08,1, 11.9,1,1, 1.094, 10538.987, 419.081, 52875.289 25/03/10,11:00:59,00,08,1, 11.9,1,1, 1.100, 10538.985, 419.081, 52875.289 25/03/10,11:00:59,01,08,1, 11.9,1,1, 1.100, 10538.971, 419.058, 52875.318 25/03/10,11:00:59,02,08,1, 11.9,1,1, 1.100, 10538.999, 419.032, 52874.890 25/03/10,11:00:59,03,08,1, 11.9,1,1, 1.100, 10538.931, 419.043, 52875.254 25/03/10,11:00:59,04,08,1, 11.9,1,1, 1.100, 10538.922, 419.036, 52875.246 25/03/10,11:00:59,05,08,1, 11.9,1,1, 1.100, 10538.942, 419.026, 52875.206 25/03/10,11:00:59,06,08,1, 11.9,1,1, 1.100, 10538.936, 419.009, 52875.229 25/03/10,11:00:59,07,08,1, 11.9,1,1, 1.100, 10538.939, 419.002, 52875.203 25/03/10,11:00:59,08,08,1, 11.9,1,1, 1.100, 10538.916, 419.001, 52875.203 25/03/10,11:00:59,09,08,1, 11.9,1,1, 1.100, 10538.892, 419.000, 52875.213 25/03/10,11:00:59,10,08,1, 11.9,1,1, 1.100, 10538.902, 418.988, 52875.220 25/03/10,11:00:59,11,08,1, 11.9,1,1, 1.100, 10538.870, 418.960, 52875.260 25/03/10,11:00:59,12,08,1, 11.9,1,1, 1.100, 10538.862, 418.967, 52875.140 25/03/10,11:00:59,13,08,1, 11.9,1,1, 1.100, 10538.857, 418.953, 52875.295 25/03/10,11:00:59,14,08,1, 11.9,1,1, 1.100, 10538.881, 418.940, 52875.243 25/03/10,11:00:59,15,08,1, 11.9,1,1, 1.100, 10538.856, 418.965, 52875.243 25/03/10,11:00:59,16,08,1, 11.9,1,1, 1.100, 10538.839, 418.944, 52875.255 25/03/10,11:00:59,17,08,1, 11.9,1,1, 1.100, 10538.834, 418.915, 52875.247 25/03/10,11:00:59,18,08,1, 11.9,1,1, 1.100, 10538.816, 418.904, 52875.216 25/03/10,11:00:59,19,08,1, 11.9,1,1, 1.100, 10538.814, 418.899, 52875.199 25/03/10,11:01:00,00,08,1, 11.9,1,1, 1.100, 10538.809, 418.899, 52875.199 25/03/10,11:01:00,01,08,1, 11.9,1,1, 1.100, 10538.819, 418.870, 52875.155 25/03/10,11:01:00,02,08,1, 11.9,1,1, 1.100, 10538.783, 418.938, 52875.238 25/03/10,11:01:00,03,08,1, 11.9,1,1, 1.100, 10538.805, 418.882, 52875.176 25/03/10,11:01:00,04,08,1, 11.9,1,1, 1.100, 10538.742, 418.836, 52875.184 25/03/10,11:01:00,05,08,1, 11.9,1,1, 1.100, 10538.758, 418.884, 52875.184 25/03/10,11:01:00,06,08,1, 11.9,1,1, 1.100, 10538.768, 418.900, 52875.137 25/03/10,11:01:00,07,08,1, 11.9,1,1, 1.100, 10538.736, 418.782, 52875.095 25/03/10,11:01:00,08,08,1, 11.9,1,1, 1.100, 10538.726, 418.843, 52875.161 25/03/10,11:01:00,09,08,1, 11.9,1,1, 1.100, 10538.748, 418.859, 52875.210 25/03/10,11:01:00,10,08,1, 11.9,1,1, 1.100, 10538.714, 418.761, 52875.142 25/03/10,11:01:00,11,08,1, 11.9,1,1, 1.100, 10538.695, 418.780, 52875.090 25/03/10,11:01:00,12,08,1, 11.9,1,1, 1.100, 10538.725, 418.843, 52875.094 25/03/10,11:01:00,13,08,1, 11.9,1,1, 1.100, 10538.678, 418.735, 52875.013 25/03/10,11:01:00,14,08,1, 11.9,1,1, 1.100, 10538.679, 418.751, 52874.986 25/03/10,11:01:00,15,08,1, 11.9,1,1, 1.100, 10538.695, 418.828, 52875.097 25/03/10,11:01:00,16,08,1, 11.9,1,1, 1.100, 10538.666, 418.757, 52875.074 25/03/10,11:01:00,17,08,1, 11.9,1,1, 1.100, 10538.651, 418.705, 52875.123 25/03/10,11:01:00,18,08,1, 11.9,1,1, 1.100, 10538.668, 418.799, 52875.166 25/03/10,11:01:00,19,08,1, 11.9,1,1, 1.100, 10538.635, 418.766, 52875.038 25/03/10,11:01:01,00,08,1, 12.0,1,1, 1.101, 10538.634, 418.766, 52875.038 25/03/10,11:01:01,01,08,1, 12.0,1,1, 1.101, 10538.626, 418.766, 52875.152 25/03/10,11:01:01,02,08,1, 12.0,1,1, 1.101, 10538.633, 418.766, 52875.098 25/03/10,11:01:01,03,08,1, 12.0,1,1, 1.101, 10538.598, 418.664, 52874.978 25/03/10,11:01:01,04,08,1, 12.0,1,1, 1.101, 10538.599, 418.722, 52875.064 25/03/10,11:01:01,05,08,1, 12.0,1,1, 1.101, 10538.616, 418.776, 52875.048 25/03/10,11:01:01,06,08,1, 12.0,1,1, 1.101, 10538.571, 418.642, 52874.999 25/03/10,11:01:01,07,08,1, 12.0,1,1, 1.101, 10538.565, 418.664, 52875.023 25/03/10,11:01:01,08,08,1, 12.0,1,1, 1.101, 10538.593, 418.764, 52875.087 25/03/10,11:01:01,09,08,1, 12.0,1,1, 1.101, 10538.546, 418.670, 52875.011 25/03/10,11:01:01,10,08,1, 12.0,1,1, 1.101, 10538.504, 418.638, 52875.025 25/03/10,11:01:01,11,08,1, 12.0,1,1, 1.101, 10538.549, 418.701, 52875.047 25/03/10,11:01:01,12,08,1, 12.0,1,1, 1.101, 10538.501, 418.675, 52875.038 25/03/10,11:01:01,13,08,1, 12.0,1,1, 1.101, 10538.493, 418.599, 52874.951 25/03/10,11:01:01,14,08,1, 12.0,1,1, 1.101, 10538.529, 418.715, 52875.047 25/03/10,11:01:01,15,08,1, 12.0,1,1, 1.101, 10538.515, 418.697, 52874.984 25/03/10,11:01:01,16,08,1, 12.0,1,1, 1.101, 10538.492, 418.584, 52875.007 25/03/10,11:01:01,17,08,1, 12.0,1,1, 1.101, 10538.501, 418.654, 52875.006 25/03/10,11:01:01,18,08,1, 12.0,1,1, 1.101, 10538.511, 418.696, 52875.105 25/03/10,11:01:01,19,08,1, 12.0,1,1, 1.101, 10538.496, 418.588, 52874.740 25/03/10,11:01:02,00,08,1, 11.9,1,1, 1.103, 10538.492, 418.588, 52874.740 25/03/10,11:01:02,01,08,1, 11.9,1,1, 1.103, 10538.484, 418.659, 52874.904 25/03/10,11:01:02,02,08,1, 11.9,1,1, 1.103, 10538.445, 418.604, 52874.913 25/03/10,11:01:02,03,08,1, 11.9,1,1, 1.103, 10538.436, 418.568, 52875.005 25/03/10,11:01:02,04,08,1, 11.9,1,1, 1.103, 10538.435, 418.648, 52875.039 25/03/10,11:01:02,05,08,1, 11.9,1,1, 1.103, 10538.419, 418.575, 52874.970 25/03/10,11:01:02,06,08,1, 11.9,1,1, 1.103, 10538.410, 418.551, 52874.941 25/03/10,11:01:02,07,08,1, 11.9,1,1, 1.103, 10538.434, 418.655, 52875.074 25/03/10,11:01:02,08,08,1, 11.9,1,1, 1.103, 10538.413, 418.613, 52874.977 25/03/10,11:01:02,09,08,1, 11.9,1,1, 1.103, 10538.368, 418.539, 52874.960 25/03/10,11:01:02,10,08,1, 11.9,1,1, 1.103, 10538.397, 418.588, 52874.988 25/03/10,11:01:02,11,08,1, 11.9,1,1, 1.103, 10538.389, 418.604, 52874.952 25/03/10,11:01:02,12,08,1, 11.9,1,1, 1.103, 10538.333, 418.489, 52874.800 25/03/10,11:01:02,13,08,1, 11.9,1,1, 1.103, 10538.361, 418.555, 52874.883 25/03/10,11:01:02,14,08,1, 11.9,1,1, 1.103, 10538.351, 418.602, 52874.892 25/03/10,11:01:02,15,08,1, 11.9,1,1, 1.103, 10538.328, 418.495, 52874.821 25/03/10,11:01:02,16,08,1, 11.9,1,1, 1.103, 10538.318, 418.526, 52874.927 25/03/10,11:01:02,17,08,1, 11.9,1,1, 1.103, 10538.364, 418.606, 52874.894 25/03/10,11:01:02,18,08,1, 11.9,1,1, 1.103, 10538.323, 418.520, 52874.883 25/03/10,11:01:02,19,08,1, 11.9,1,1, 1.103, 10538.304, 418.485, 52874.866 25/03/10,11:01:03,00,08,1, 11.9,1,1, 1.097, 10538.300, 418.485, 52874.866 25/03/10,11:01:03,01,08,1, 11.9,1,1, 1.097, 10538.288, 418.530, 52874.851 25/03/10,11:01:03,02,08,1, 11.9,1,1, 1.097, 10538.293, 418.458, 52874.812 25/03/10,11:01:03,03,08,1, 11.9,1,1, 1.097, 10538.290, 418.546, 52874.899 25/03/10,11:01:03,04,08,1, 11.9,1,1, 1.097, 10538.254, 418.530, 52874.846 25/03/10,11:01:03,05,08,1, 11.9,1,1, 1.097, 10538.250, 418.441, 52874.820 25/03/10,11:01:03,06,08,1, 11.9,1,1, 1.097, 10538.269, 418.485, 52874.897 25/03/10,11:01:03,07,08,1, 11.9,1,1, 1.097, 10538.273, 418.538, 52874.844 25/03/10,11:01:03,08,08,1, 11.9,1,1, 1.097, 10538.245, 418.461, 52874.757 25/03/10,11:01:03,09,08,1, 11.9,1,1, 1.097, 10538.254, 418.458, 52874.834 25/03/10,11:01:03,10,08,1, 11.9,1,1, 1.097, 10538.265, 418.550, 52874.986 25/03/10,11:01:03,11,08,1, 11.9,1,1, 1.097, 10538.206, 418.475, 52874.890 25/03/10,11:01:03,12,08,1, 11.9,1,1, 1.097, 10538.208, 418.433, 52874.796 25/03/10,11:01:03,13,08,1, 11.9,1,1, 1.097, 10538.225, 418.528, 52874.845 25/03/10,11:01:03,14,08,1, 11.9,1,1, 1.097, 10538.211, 418.489, 52874.877 25/03/10,11:01:03,15,08,1, 11.9,1,1, 1.097, 10538.199, 418.410, 52874.785 25/03/10,11:01:03,16,08,1, 11.9,1,1, 1.097, 10538.219, 418.504, 52874.856 25/03/10,11:01:03,17,08,1, 11.9,1,1, 1.097, 10538.225, 418.494, 52874.918 25/03/10,11:01:03,18,08,1, 11.9,1,1, 1.097, 10538.186, 418.416, 52874.784 25/03/10,11:01:03,19,08,1, 11.9,1,1, 1.097, 10538.183, 418.428, 52874.759 25/03/10,11:01:04,00,08,1, 12.0,1,1, 1.100, 10538.175, 418.428, 52874.759 25/03/10,11:01:04,01,08,1, 12.0,1,1, 1.100, 10538.189, 418.399, 52874.772 25/03/10,11:01:04,02,08,1, 12.0,1,1, 1.100, 10538.165, 418.404, 52874.756 25/03/10,11:01:04,03,08,1, 12.0,1,1, 1.100, 10538.178, 418.484, 52874.795 25/03/10,11:01:04,04,08,1, 12.0,1,1, 1.100, 10538.147, 418.421, 52874.828 25/03/10,11:01:04,05,08,1, 12.0,1,1, 1.100, 10538.142, 418.382, 52874.809 25/03/10,11:01:04,06,08,1, 12.0,1,1, 1.100, 10538.167, 418.467, 52874.717 25/03/10,11:01:04,07,08,1, 12.0,1,1, 1.100, 10538.157, 418.436, 52874.748 25/03/10,11:01:04,08,08,1, 12.0,1,1, 1.100, 10538.131, 418.381, 52874.772 25/03/10,11:01:04,09,08,1, 12.0,1,1, 1.100, 10538.142, 418.395, 52874.801 25/03/10,11:01:04,10,08,1, 12.0,1,1, 1.100, 10538.145, 418.445, 52874.783 25/03/10,11:01:04,11,08,1, 12.0,1,1, 1.100, 10538.121, 418.321, 52874.705 25/03/10,11:01:04,12,08,1, 12.0,1,1, 1.100, 10538.108, 418.383, 52874.713 25/03/10,11:01:04,13,08,1, 12.0,1,1, 1.100, 10538.130, 418.486, 52874.813 25/03/10,11:01:04,14,08,1, 12.0,1,1, 1.100, 10538.094, 418.355, 52874.725 25/03/10,11:01:04,15,08,1, 12.0,1,1, 1.100, 10538.118, 418.359, 52874.711 25/03/10,11:01:04,16,08,1, 12.0,1,1, 1.100, 10538.132, 418.430, 52874.827 25/03/10,11:01:04,17,08,1, 12.0,1,1, 1.100, 10538.097, 418.377, 52874.792 25/03/10,11:01:04,18,08,1, 12.0,1,1, 1.100, 10538.082, 418.331, 52874.751 25/03/10,11:01:04,19,08,1, 12.0,1,1, 1.100, 10538.109, 418.408, 52874.793 25/03/10,11:01:05,00,08,1, 11.9,1,1, 1.101, 10538.108, 418.408, 52874.793 25/03/10,11:01:05,01,08,1, 11.9,1,1, 1.101, 10538.080, 418.319, 52874.708 25/03/10,11:01:05,02,08,1, 11.9,1,1, 1.101, 10538.087, 418.353, 52874.742 25/03/10,11:01:05,03,08,1, 11.9,1,1, 1.101, 10538.084, 418.387, 52874.708 25/03/10,11:01:05,04,08,1, 11.9,1,1, 1.101, 10538.060, 418.289, 52874.657 25/03/10,11:01:05,05,08,1, 11.9,1,1, 1.101, 10538.096, 418.343, 52874.726 25/03/10,11:01:05,06,08,1, 11.9,1,1, 1.101, 10538.105, 418.380, 52874.771 25/03/10,11:01:05,07,08,1, 11.9,1,1, 1.101, 10538.062, 418.303, 52874.685 25/03/10,11:01:05,08,08,1, 11.9,1,1, 1.101, 10538.087, 418.280, 52874.710 25/03/10,11:01:05,09,08,1, 11.9,1,1, 1.101, 10538.112, 418.391, 52874.811 25/03/10,11:01:05,10,08,1, 11.9,1,1, 1.101, 10538.078, 418.320, 52874.662 25/03/10,11:01:05,11,08,1, 11.9,1,1, 1.101, 10538.047, 418.249, 52874.646 25/03/10,11:01:05,12,08,1, 11.9,1,1, 1.101, 10538.092, 418.348, 52874.677 25/03/10,11:01:05,13,08,1, 11.9,1,1, 1.101, 10538.073, 418.350, 52874.637 25/03/10,11:01:05,14,08,1, 11.9,1,1, 1.101, 10538.054, 418.253, 52874.604 25/03/10,11:01:05,15,08,1, 11.9,1,1, 1.101, 10538.068, 418.328, 52874.735 25/03/10,11:01:05,16,08,1, 11.9,1,1, 1.101, 10538.068, 418.363, 52874.693 25/03/10,11:01:05,17,08,1, 11.9,1,1, 1.101, 10538.028, 418.263, 52874.628 25/03/10,11:01:05,18,08,1, 11.9,1,1, 1.101, 10538.028, 418.289, 52874.647 25/03/10,11:01:05,19,08,1, 11.9,1,1, 1.101, 10538.055, 418.339, 52874.657 25/03/10,11:01:06,00,07,1, 11.9,1,1, 1.100, 10538.050, 418.339, 52874.657 25/03/10,11:01:06,01,07,1, 11.9,1,1, 1.100, 10538.029, 418.238, 52874.572 25/03/10,11:01:06,02,07,1, 11.9,1,1, 1.100, 10538.044, 418.340, 52874.718 25/03/10,11:01:06,03,07,1, 11.9,1,1, 1.100, 10538.031, 418.322, 52874.616 25/03/10,11:01:06,04,07,1, 11.9,1,1, 1.100, 10538.013, 418.245, 52874.617 25/03/10,11:01:06,05,07,1, 11.9,1,1, 1.100, 10538.009, 418.323, 52874.534 25/03/10,11:01:06,06,07,1, 11.9,1,1, 1.100, 10538.079, 418.358, 52874.788 25/03/10,11:01:06,07,07,1, 11.9,1,1, 1.100, 10538.015, 418.243, 52874.545 25/03/10,11:01:06,08,07,1, 11.9,1,1, 1.100, 10538.009, 418.304, 52874.613 25/03/10,11:01:06,09,07,1, 11.9,1,1, 1.100, 10538.050, 418.351, 52874.679 25/03/10,11:01:06,10,07,1, 11.9,1,1, 1.100, 10537.976, 418.239, 52874.615 25/03/10,11:01:06,11,07,1, 11.9,1,1, 1.100, 10538.011, 418.248, 52874.606 25/03/10,11:01:06,12,07,1, 11.9,1,1, 1.100, 10538.000, 418.355, 52874.630 25/03/10,11:01:06,13,07,1, 11.9,1,1, 1.100, 10538.000, 418.278, 52874.587 25/03/10,11:01:06,14,07,1, 11.9,1,1, 1.100, 10538.002, 418.221, 52874.536 25/03/10,11:01:06,15,07,1, 11.9,1,1, 1.100, 10537.993, 418.331, 52874.691 25/03/10,11:01:06,16,07,1, 11.9,1,1, 1.100, 10537.968, 418.303, 52874.624 25/03/10,11:01:06,17,07,1, 11.9,1,1, 1.100, 10537.978, 418.218, 52874.602 25/03/10,11:01:06,18,07,1, 11.9,1,1, 1.100, 10538.013, 418.305, 52874.611 25/03/10,11:01:06,19,07,1, 11.9,1,1, 1.100, 10537.966, 418.329, 52874.728 25/03/10,11:01:07,00,07,1, 11.8,1,1, 1.097, 10537.958, 418.329, 52874.728 25/03/10,11:01:07,01,07,1, 11.8,1,1, 1.097, 10538.012, 418.252, 52874.523 25/03/10,11:01:07,02,07,1, 11.8,1,1, 1.097, 10538.007, 418.309, 52874.651 25/03/10,11:01:07,03,07,1, 11.8,1,1, 1.097, 10537.956, 418.218, 52874.534 25/03/10,11:01:07,04,07,1, 11.8,1,1, 1.097, 10537.983, 418.250, 52874.527 25/03/10,11:01:07,05,07,1, 11.8,1,1, 1.097, 10537.973, 418.331, 52874.650 25/03/10,11:01:07,06,07,1, 11.8,1,1, 1.097, 10537.970, 418.259, 52874.510 25/03/10,11:01:07,07,07,1, 11.8,1,1, 1.097, 10537.965, 418.237, 52874.525 25/03/10,11:01:07,08,07,1, 11.8,1,1, 1.097, 10538.019, 418.327, 52874.609 25/03/10,11:01:07,09,07,1, 11.8,1,1, 1.097, 10537.967, 418.262, 52874.545 25/03/10,11:01:07,10,07,1, 11.8,1,1, 1.097, 10537.941, 418.220, 52874.530 25/03/10,11:01:07,11,07,1, 11.8,1,1, 1.097, 10538.005, 418.283, 52874.554 25/03/10,11:01:07,12,07,1, 11.8,1,1, 1.097, 10537.963, 418.275, 52874.546 25/03/10,11:01:07,13,07,1, 11.8,1,1, 1.097, 10537.929, 418.187, 52874.520 25/03/10,11:01:07,14,07,1, 11.8,1,1, 1.097, 10537.967, 418.258, 52874.534 25/03/10,11:01:07,15,07,1, 11.8,1,1, 1.097, 10537.986, 418.298, 52874.516 25/03/10,11:01:07,16,07,1, 11.8,1,1, 1.097, 10537.963, 418.189, 52874.440 25/03/10,11:01:07,17,07,1, 11.8,1,1, 1.097, 10537.990, 418.237, 52874.552 25/03/10,11:01:07,18,07,1, 11.8,1,1, 1.097, 10537.963, 418.316, 52874.552 25/03/10,11:01:07,19,07,1, 11.8,1,1, 1.097, 10537.960, 418.227, 52874.482 25/03/10,11:01:08,00,07,1, 11.8,1,1, 1.100, 10537.958, 418.227, 52874.482 25/03/10,11:01:08,01,07,1, 11.8,1,1, 1.100, 10537.988, 418.295, 52874.505 25/03/10,11:01:08,02,07,1, 11.8,1,1, 1.100, 10537.988, 418.225, 52874.433 25/03/10,11:01:08,03,07,1, 11.8,1,1, 1.100, 10537.921, 418.155, 52874.382 25/03/10,11:01:08,04,07,1, 11.8,1,1, 1.100, 10537.979, 418.289, 52874.547 25/03/10,11:01:08,05,07,1, 11.8,1,1, 1.100, 10537.983, 418.279, 52874.520 25/03/10,11:01:08,06,07,1, 11.8,1,1, 1.100, 10537.945, 418.200, 52874.501 25/03/10,11:01:08,07,07,1, 11.8,1,1, 1.100, 10537.970, 418.244, 52874.513 25/03/10,11:01:08,08,07,1, 11.8,1,1, 1.100, 10537.989, 418.288, 52874.511 25/03/10,11:01:08,09,07,1, 11.8,1,1, 1.100, 10537.970, 418.178, 52874.423 25/03/10,11:01:08,10,07,1, 11.8,1,1, 1.100, 10537.966, 418.217, 52874.458 25/03/10,11:01:08,11,07,1, 11.8,1,1, 1.100, 10537.966, 418.281, 52874.522 25/03/10,11:01:08,12,07,1, 11.8,1,1, 1.100, 10537.976, 418.218, 52874.488 25/03/10,11:01:08,13,07,1, 11.8,1,1, 1.100, 10537.975, 418.158, 52874.395 25/03/10,11:01:08,14,07,1, 11.8,1,1, 1.100, 10537.989, 418.250, 52874.474 25/03/10,11:01:08,15,07,1, 11.8,1,1, 1.100, 10538.001, 418.271, 52874.472 25/03/10,11:01:08,16,07,1, 11.8,1,1, 1.100, 10537.970, 418.164, 52874.466 25/03/10,11:01:08,17,07,1, 11.8,1,1, 1.100, 10537.972, 418.227, 52874.514 25/03/10,11:01:08,18,07,1, 11.8,1,1, 1.100, 10537.993, 418.261, 52874.559 25/03/10,11:01:08,19,07,1, 11.8,1,1, 1.100, 10537.955, 418.154, 52874.441 25/03/10,11:01:09,00,08,1, 11.9,1,1, 1.106, 10537.950, 418.154, 52874.441 25/03/10,11:01:09,01,08,1, 11.9,1,1, 1.106, 10537.978, 418.247, 52874.442 25/03/10,11:01:09,02,08,1, 11.9,1,1, 1.106, 10537.974, 418.185, 52874.392 25/03/10,11:01:09,03,08,1, 11.9,1,1, 1.106, 10538.008, 418.139, 52874.349 25/03/10,11:01:09,04,08,1, 11.9,1,1, 1.106, 10538.024, 418.235, 52874.394 25/03/10,11:01:09,05,08,1, 11.9,1,1, 1.106, 10538.006, 418.213, 52874.367 25/03/10,11:01:09,06,08,1, 11.9,1,1, 1.106, 10537.993, 418.115, 52874.382 25/03/10,11:01:09,07,08,1, 11.9,1,1, 1.106, 10537.993, 418.219, 52874.553 25/03/10,11:01:09,08,08,1, 11.9,1,1, 1.106, 10538.037, 418.219, 52874.410 25/03/10,11:01:09,09,08,1, 11.9,1,1, 1.106, 10537.969, 418.135, 52874.442 25/03/10,11:01:09,10,08,1, 11.9,1,1, 1.106, 10537.987, 418.166, 52874.364 25/03/10,11:01:09,11,08,1, 11.9,1,1, 1.106, 10538.051, 418.219, 52874.456 25/03/10,11:01:09,12,08,1, 11.9,1,1, 1.106, 10537.990, 418.137, 52874.357 25/03/10,11:01:09,13,08,1, 11.9,1,1, 1.106, 10538.006, 418.137, 52874.344 25/03/10,11:01:09,14,08,1, 11.9,1,1, 1.106, 10538.038, 418.223, 52874.411 25/03/10,11:01:09,15,08,1, 11.9,1,1, 1.106, 10538.020, 418.152, 52874.346 25/03/10,11:01:09,16,08,1, 11.9,1,1, 1.106, 10538.010, 418.115, 52874.290 25/03/10,11:01:09,17,08,1, 11.9,1,1, 1.106, 10538.055, 418.206, 52874.337 25/03/10,11:01:09,18,08,1, 11.9,1,1, 1.106, 10538.068, 418.175, 52874.352 25/03/10,11:01:09,19,08,1, 11.9,1,1, 1.106, 10538.052, 418.088, 52874.276 25/03/10,11:01:10,00,08,1, 11.9,1,1, 1.100, 10538.050, 418.088, 52874.276 25/03/10,11:01:10,01,08,1, 11.9,1,1, 1.100, 10538.081, 418.194, 52874.331 25/03/10,11:01:10,02,08,1, 11.9,1,1, 1.100, 10538.063, 418.103, 52874.323 25/03/10,11:01:10,03,08,1, 11.9,1,1, 1.100, 10538.070, 418.124, 52874.384 25/03/10,11:01:10,04,08,1, 11.9,1,1, 1.100, 10538.096, 418.202, 52874.408 25/03/10,11:01:10,05,08,1, 11.9,1,1, 1.100, 10538.097, 418.110, 52874.358 25/03/10,11:01:10,06,08,1, 11.9,1,1, 1.100, 10538.088, 418.103, 52874.391 25/03/10,11:01:10,07,08,1, 11.9,1,1, 1.100, 10538.121, 418.191, 52874.369 25/03/10,11:01:10,08,08,1, 11.9,1,1, 1.100, 10538.098, 418.142, 52874.375 25/03/10,11:01:10,09,08,1, 11.9,1,1, 1.100, 10538.088, 418.074, 52874.284 25/03/10,11:01:10,10,08,1, 11.9,1,1, 1.100, 10538.120, 418.147, 52874.331 25/03/10,11:01:10,11,08,1, 11.9,1,1, 1.100, 10538.122, 418.158, 52874.319 25/03/10,11:01:10,12,08,1, 11.9,1,1, 1.100, 10538.119, 418.069, 52874.275 25/03/10,11:01:10,13,08,1, 11.9,1,1, 1.100, 10538.150, 418.102, 52874.325 25/03/10,11:01:10,14,08,1, 11.9,1,1, 1.100, 10538.158, 418.179, 52874.353 25/03/10,11:01:10,15,08,1, 11.9,1,1, 1.100, 10538.150, 418.117, 52874.288 25/03/10,11:01:10,16,08,1, 11.9,1,1, 1.100, 10538.137, 418.086, 52874.244 25/03/10,11:01:10,17,08,1, 11.9,1,1, 1.100, 10538.185, 418.168, 52874.384 25/03/10,11:01:10,18,08,1, 11.9,1,1, 1.100, 10538.170, 418.092, 52874.291 25/03/10,11:01:10,19,08,1, 11.9,1,1, 1.100, 10538.148, 418.041, 52874.272 25/03/10,11:01:11,00,07,1, 11.9,1,1, 1.098, 10538.142, 418.041, 52874.272 25/03/10,11:01:11,01,07,1, 11.9,1,1, 1.098, 10538.183, 418.114, 52874.252 25/03/10,11:01:11,02,07,1, 11.9,1,1, 1.098, 10538.155, 418.020, 52874.174 25/03/10,11:01:11,03,07,1, 11.9,1,1, 1.098, 10538.206, 418.076, 52874.281 25/03/10,11:01:11,04,07,1, 11.9,1,1, 1.098, 10538.224, 418.117, 52874.255 25/03/10,11:01:11,05,07,1, 11.9,1,1, 1.098, 10538.212, 418.043, 52874.291 25/03/10,11:01:11,06,07,1, 11.9,1,1, 1.098, 10538.196, 418.048, 52874.286 25/03/10,11:01:11,07,07,1, 11.9,1,1, 1.098, 10538.232, 418.136, 52874.299 25/03/10,11:01:11,08,07,1, 11.9,1,1, 1.098, 10538.206, 418.037, 52874.230 25/03/10,11:01:11,09,07,1, 11.9,1,1, 1.098, 10538.196, 418.010, 52874.193 25/03/10,11:01:11,10,07,1, 11.9,1,1, 1.098, 10538.248, 418.092, 52874.302 25/03/10,11:01:11,11,07,1, 11.9,1,1, 1.098, 10538.243, 418.058, 52874.298 25/03/10,11:01:11,12,07,1, 11.9,1,1, 1.098, 10538.228, 417.983, 52874.241 25/03/10,11:01:11,13,07,1, 11.9,1,1, 1.098, 10538.266, 418.050, 52874.280 25/03/10,11:01:11,14,07,1, 11.9,1,1, 1.098, 10538.292, 418.090, 52874.254 25/03/10,11:01:11,15,07,1, 11.9,1,1, 1.098, 10538.257, 417.954, 52874.062 25/03/10,11:01:11,16,07,1, 11.9,1,1, 1.098, 10538.258, 417.993, 52874.166 25/03/10,11:01:11,17,07,1, 11.9,1,1, 1.098, 10538.305, 418.059, 52874.257 25/03/10,11:01:11,18,07,1, 11.9,1,1, 1.098, 10538.289, 418.002, 52874.202 25/03/10,11:01:11,19,07,1, 11.9,1,1, 1.098, 10538.274, 417.947, 52874.143 25/03/10,11:01:12,00,08,1, 11.8,1,1, 1.098, 10538.267, 417.947, 52874.143 25/03/10,11:01:12,01,08,1, 11.8,1,1, 1.098, 10538.312, 418.023, 52874.159 25/03/10,11:01:12,02,08,1, 11.8,1,1, 1.098, 10538.293, 417.921, 52874.098 25/03/10,11:01:12,03,08,1, 11.8,1,1, 1.098, 10538.320, 417.988, 52874.167 25/03/10,11:01:12,04,08,1, 11.8,1,1, 1.098, 10538.350, 418.049, 52874.256 25/03/10,11:01:12,05,08,1, 11.8,1,1, 1.098, 10538.321, 417.948, 52874.167 25/03/10,11:01:12,06,08,1, 11.8,1,1, 1.098, 10538.328, 417.960, 52874.133 25/03/10,11:01:12,07,08,1, 11.8,1,1, 1.098, 10538.373, 418.043, 52874.128 25/03/10,11:01:12,08,08,1, 11.8,1,1, 1.098, 10538.353, 417.919, 52874.045 25/03/10,11:01:12,09,08,1, 11.8,1,1, 1.098, 10538.341, 417.907, 52874.082 25/03/10,11:01:12,10,08,1, 11.8,1,1, 1.098, 10538.376, 418.004, 52874.170 25/03/10,11:01:12,11,08,1, 11.8,1,1, 1.098, 10538.371, 418.000, 52874.153 25/03/10,11:01:12,12,08,1, 11.8,1,1, 1.098, 10538.359, 417.910, 52874.096 25/03/10,11:01:12,13,08,1, 11.8,1,1, 1.098, 10538.397, 417.985, 52874.122 25/03/10,11:01:12,14,08,1, 11.8,1,1, 1.098, 10538.397, 417.998, 52874.108 25/03/10,11:01:12,15,08,1, 11.8,1,1, 1.098, 10538.378, 417.919, 52874.076 25/03/10,11:01:12,16,08,1, 11.8,1,1, 1.098, 10538.402, 417.917, 52874.069 25/03/10,11:01:12,17,08,1, 11.8,1,1, 1.098, 10538.442, 418.016, 52874.157 25/03/10,11:01:12,18,08,1, 11.8,1,1, 1.098, 10538.431, 417.949, 52874.137 25/03/10,11:01:12,19,08,1, 11.8,1,1, 1.098, 10538.438, 417.903, 52874.017 25/03/10,11:01:13,00,08,1, 11.9,1,1, 1.097, 10538.434, 417.903, 52874.017 25/03/10,11:01:13,01,08,1, 11.9,1,1, 1.097, 10538.445, 417.965, 52874.052 25/03/10,11:01:13,02,08,1, 11.9,1,1, 1.097, 10538.449, 417.898, 52874.006 25/03/10,11:01:13,03,08,1, 11.9,1,1, 1.097, 10538.450, 417.948, 52874.039 25/03/10,11:01:13,04,08,1, 11.9,1,1, 1.097, 10538.499, 418.003, 52874.100 25/03/10,11:01:13,05,08,1, 11.9,1,1, 1.097, 10538.471, 417.903, 52874.082 25/03/10,11:01:13,06,08,1, 11.9,1,1, 1.097, 10538.447, 417.884, 52873.945 25/03/10,11:01:13,07,08,1, 11.9,1,1, 1.097, 10538.505, 417.986, 52874.125 25/03/10,11:01:13,08,08,1, 11.9,1,1, 1.097, 10538.473, 417.912, 52874.037 25/03/10,11:01:13,09,08,1, 11.9,1,1, 1.097, 10538.458, 417.839, 52874.028 25/03/10,11:01:13,10,08,1, 11.9,1,1, 1.097, 10538.493, 417.928, 52874.059 25/03/10,11:01:13,11,08,1, 11.9,1,1, 1.097, 10538.486, 417.945, 52874.094 25/03/10,11:01:13,12,08,1, 11.9,1,1, 1.097, 10538.497, 417.823, 52874.027 25/03/10,11:01:13,13,08,1, 11.9,1,1, 1.097, 10538.500, 417.891, 52874.050 25/03/10,11:01:13,14,08,1, 11.9,1,1, 1.097, 10538.525, 417.978, 52874.076 25/03/10,11:01:13,15,08,1, 11.9,1,1, 1.097, 10538.525, 417.834, 52873.928 25/03/10,11:01:13,16,08,1, 11.9,1,1, 1.097, 10538.532, 417.815, 52873.879 25/03/10,11:01:13,17,08,1, 11.9,1,1, 1.097, 10538.565, 417.912, 52874.053 25/03/10,11:01:13,18,08,1, 11.9,1,1, 1.097, 10538.535, 417.873, 52873.927 25/03/10,11:01:13,19,08,1, 11.9,1,1, 1.097, 10538.531, 417.810, 52873.989 25/03/10,11:01:14,00,09,1, 11.9,1,1, 1.100, 10538.526, 417.810, 52873.989 25/03/10,11:01:14,01,09,1, 11.9,1,1, 1.100, 10538.569, 417.918, 52874.089 25/03/10,11:01:14,02,09,1, 11.9,1,1, 1.100, 10538.511, 417.843, 52873.984 25/03/10,11:01:14,03,09,1, 11.9,1,1, 1.100, 10538.567, 417.841, 52873.943 25/03/10,11:01:14,04,09,1, 11.9,1,1, 1.100, 10538.606, 417.904, 52873.998 25/03/10,11:01:14,05,09,1, 11.9,1,1, 1.100, 10538.548, 417.823, 52874.005 25/03/10,11:01:14,06,09,1, 11.9,1,1, 1.100, 10538.568, 417.807, 52873.891 25/03/10,11:01:14,07,09,1, 11.9,1,1, 1.100, 10538.602, 417.886, 52874.004 25/03/10,11:01:14,08,09,1, 11.9,1,1, 1.100, 10538.584, 417.844, 52873.919 25/03/10,11:01:14,09,09,1, 11.9,1,1, 1.100, 10538.586, 417.776, 52873.882 25/03/10,11:01:14,10,09,1, 11.9,1,1, 1.100, 10538.614, 417.836, 52873.920 25/03/10,11:01:14,11,09,1, 11.9,1,1, 1.100, 10538.623, 417.861, 52874.001 25/03/10,11:01:14,12,09,1, 11.9,1,1, 1.100, 10538.594, 417.778, 52873.903 25/03/10,11:01:14,13,09,1, 11.9,1,1, 1.100, 10538.614, 417.796, 52873.957 25/03/10,11:01:14,14,09,1, 11.9,1,1, 1.100, 10538.636, 417.880, 52874.000 25/03/10,11:01:14,15,09,1, 11.9,1,1, 1.100, 10538.644, 417.806, 52873.869 25/03/10,11:01:14,16,09,1, 11.9,1,1, 1.100, 10538.643, 417.759, 52873.876 25/03/10,11:01:14,17,09,1, 11.9,1,1, 1.100, 10538.673, 417.839, 52873.883 25/03/10,11:01:14,18,09,1, 11.9,1,1, 1.100, 10538.696, 417.856, 52873.962 25/03/10,11:01:14,19,09,1, 11.9,1,1, 1.100, 10538.650, 417.744, 52873.822 25/03/10,11:01:15,00,08,1, 11.9,1,1, 1.099, 10538.642, 417.744, 52873.822 25/03/10,11:01:15,01,08,1, 11.9,1,1, 1.099, 10538.695, 417.862, 52873.899 25/03/10,11:01:15,02,08,1, 11.9,1,1, 1.099, 10538.663, 417.753, 52873.766 25/03/10,11:01:15,03,08,1, 11.9,1,1, 1.099, 10538.677, 417.755, 52873.799 25/03/10,11:01:15,04,08,1, 11.9,1,1, 1.099, 10538.718, 417.843, 52873.831 25/03/10,11:01:15,05,08,1, 11.9,1,1, 1.099, 10538.709, 417.771, 52873.873 25/03/10,11:01:15,06,08,1, 11.9,1,1, 1.099, 10538.699, 417.695, 52873.812 25/03/10,11:01:15,07,08,1, 11.9,1,1, 1.099, 10538.720, 417.812, 52873.898 25/03/10,11:01:15,08,08,1, 11.9,1,1, 1.099, 10538.754, 417.836, 52873.908 25/03/10,11:01:15,09,08,1, 11.9,1,1, 1.099, 10538.704, 417.719, 52873.796 25/03/10,11:01:15,10,08,1, 11.9,1,1, 1.099, 10538.739, 417.773, 52873.846 25/03/10,11:01:15,11,08,1, 11.9,1,1, 1.099, 10538.781, 417.826, 52873.880 25/03/10,11:01:15,12,08,1, 11.9,1,1, 1.099, 10538.756, 417.733, 52873.839 25/03/10,11:01:15,13,08,1, 11.9,1,1, 1.099, 10538.747, 417.690, 52873.777 25/03/10,11:01:15,14,08,1, 11.9,1,1, 1.099, 10538.807, 417.781, 52873.916 25/03/10,11:01:15,15,08,1, 11.9,1,1, 1.099, 10538.769, 417.758, 52873.787 25/03/10,11:01:15,16,08,1, 11.9,1,1, 1.099, 10538.782, 417.651, 52873.731 25/03/10,11:01:15,17,08,1, 11.9,1,1, 1.099, 10538.816, 417.767, 52873.737 25/03/10,11:01:15,18,08,1, 11.9,1,1, 1.099, 10538.855, 417.789, 52873.886 25/03/10,11:01:15,19,08,1, 11.9,1,1, 1.099, 10538.802, 417.686, 52873.964 25/03/10,11:01:16,00,09,1, 11.9,1,1, 1.101, 10538.801, 417.686, 52873.964 25/03/10,11:01:16,01,09,1, 11.9,1,1, 1.101, 10538.842, 417.787, 52873.856 25/03/10,11:01:16,02,09,1, 11.9,1,1, 1.101, 10538.843, 417.703, 52873.777 25/03/10,11:01:16,03,09,1, 11.9,1,1, 1.101, 10538.853, 417.641, 52873.674 25/03/10,11:01:16,04,09,1, 11.9,1,1, 1.101, 10538.867, 417.734, 52873.722 25/03/10,11:01:16,05,09,1, 11.9,1,1, 1.101, 10538.897, 417.746, 52873.861 25/03/10,11:01:16,06,09,1, 11.9,1,1, 1.101, 10538.861, 417.656, 52873.691 25/03/10,11:01:16,07,09,1, 11.9,1,1, 1.101, 10538.907, 417.696, 52873.736 25/03/10,11:01:16,08,09,1, 11.9,1,1, 1.101, 10538.960, 417.719, 52873.482 25/03/10,11:01:16,09,09,1, 11.9,1,1, 1.101, 10538.902, 417.667, 52873.626 25/03/10,11:01:16,10,09,1, 11.9,1,1, 1.101, 10538.907, 417.645, 52873.742 25/03/10,11:01:16,11,09,1, 11.9,1,1, 1.101, 10538.940, 417.730, 52873.724 25/03/10,11:01:16,12,09,1, 11.9,1,1, 1.101, 10538.941, 417.699, 52873.739 25/03/10,11:01:16,13,09,1, 11.9,1,1, 1.101, 10538.913, 417.608, 52873.749 25/03/10,11:01:16,14,09,1, 11.9,1,1, 1.101, 10538.957, 417.691, 52873.819 25/03/10,11:01:16,15,09,1, 11.9,1,1, 1.101, 10538.995, 417.725, 52873.804 25/03/10,11:01:16,16,09,1, 11.9,1,1, 1.101, 10538.968, 417.627, 52873.641 25/03/10,11:01:16,17,09,1, 11.9,1,1, 1.101, 10538.967, 417.650, 52873.649 25/03/10,11:01:16,18,09,1, 11.9,1,1, 1.101, 10539.012, 417.709, 52873.760 25/03/10,11:01:16,19,09,1, 11.9,1,1, 1.101, 10539.009, 417.656, 52873.761 25/03/10,11:01:17,00,09,1, 11.9,1,1, 1.101, 10539.001, 417.656, 52873.761 25/03/10,11:01:17,01,09,1, 11.9,1,1, 1.101, 10539.030, 417.686, 52873.675 25/03/10,11:01:17,02,09,1, 11.9,1,1, 1.101, 10539.067, 417.672, 52873.673 25/03/10,11:01:17,03,09,1, 11.9,1,1, 1.101, 10539.050, 417.588, 52873.591 25/03/10,11:01:17,04,09,1, 11.9,1,1, 1.101, 10539.056, 417.621, 52873.675 25/03/10,11:01:17,05,09,1, 11.9,1,1, 1.101, 10539.068, 417.685, 52873.734 25/03/10,11:01:17,06,09,1, 11.9,1,1, 1.101, 10539.078, 417.619, 52873.719 25/03/10,11:01:17,07,09,1, 11.9,1,1, 1.101, 10539.095, 417.563, 52873.685 25/03/10,11:01:17,08,09,1, 11.9,1,1, 1.101, 10539.118, 417.653, 52873.767 25/03/10,11:01:17,09,09,1, 11.9,1,1, 1.101, 10539.120, 417.653, 52873.657 25/03/10,11:01:17,10,09,1, 11.9,1,1, 1.101, 10539.067, 417.546, 52873.559 25/03/10,11:01:17,11,09,1, 11.9,1,1, 1.101, 10539.134, 417.592, 52873.612 25/03/10,11:01:17,12,09,1, 11.9,1,1, 1.101, 10539.150, 417.662, 52873.643 25/03/10,11:01:17,13,09,1, 11.9,1,1, 1.101, 10539.132, 417.585, 52873.647 25/03/10,11:01:17,14,09,1, 11.9,1,1, 1.101, 10539.144, 417.544, 52873.615 25/03/10,11:01:17,15,09,1, 11.9,1,1, 1.101, 10539.182, 417.668, 52873.693 25/03/10,11:01:17,16,09,1, 11.9,1,1, 1.101, 10539.179, 417.609, 52873.679 25/03/10,11:01:17,17,09,1, 11.9,1,1, 1.101, 10539.205, 417.540, 52873.612 25/03/10,11:01:17,18,09,1, 11.9,1,1, 1.101, 10539.222, 417.611, 52873.607 25/03/10,11:01:17,19,09,1, 11.9,1,1, 1.101, 10539.222, 417.642, 52873.615 25/03/10,11:01:18,00,09,1, 11.9,1,1, 1.099, 10539.218, 417.642, 52873.615 25/03/10,11:01:18,01,09,1, 11.9,1,1, 1.099, 10539.230, 417.556, 52873.533 25/03/10,11:01:18,02,09,1, 11.9,1,1, 1.099, 10539.266, 417.624, 52873.645 25/03/10,11:01:18,03,09,1, 11.9,1,1, 1.099, 10539.235, 417.570, 52873.608 25/03/10,11:01:18,04,09,1, 11.9,1,1, 1.099, 10539.245, 417.511, 52873.509 25/03/10,11:01:18,05,09,1, 11.9,1,1, 1.099, 10539.269, 417.581, 52873.521 25/03/10,11:01:18,06,09,1, 11.9,1,1, 1.099, 10539.239, 417.594, 52873.632 25/03/10,11:01:18,07,09,1, 11.9,1,1, 1.099, 10539.298, 417.486, 52873.608 25/03/10,11:01:18,08,09,1, 11.9,1,1, 1.099, 10539.321, 417.528, 52873.489 25/03/10,11:01:18,09,09,1, 11.9,1,1, 1.099, 10539.325, 417.612, 52873.574 25/03/10,11:01:18,10,09,1, 11.9,1,1, 1.099, 10539.302, 417.546, 52873.517 25/03/10,11:01:18,11,09,1, 11.9,1,1, 1.099, 10539.283, 417.506, 52873.508 25/03/10,11:01:18,12,09,1, 11.9,1,1, 1.099, 10539.355, 417.580, 52873.648 25/03/10,11:01:18,13,09,1, 11.9,1,1, 1.099, 10539.349, 417.575, 52873.641 25/03/10,11:01:18,14,09,1, 11.9,1,1, 1.099, 10539.312, 417.468, 52873.567 25/03/10,11:01:18,15,09,1, 11.9,1,1, 1.099, 10539.339, 417.546, 52873.585 25/03/10,11:01:18,16,09,1, 11.9,1,1, 1.099, 10539.363, 417.591, 52873.563 25/03/10,11:01:18,17,09,1, 11.9,1,1, 1.099, 10539.334, 417.468, 52873.483 25/03/10,11:01:18,18,09,1, 11.9,1,1, 1.099, 10539.357, 417.470, 52873.484 25/03/10,11:01:18,19,09,1, 11.9,1,1, 1.099, 10539.412, 417.579, 52873.572 25/03/10,11:01:19,00,09,1, 11.9,1,1, 1.104, 10539.410, 417.579, 52873.572 25/03/10,11:01:19,01,09,1, 11.9,1,1, 1.104, 10539.410, 417.460, 52873.431 25/03/10,11:01:19,02,09,1, 11.9,1,1, 1.104, 10539.428, 417.513, 52873.537 25/03/10,11:01:19,03,09,1, 11.9,1,1, 1.104, 10539.439, 417.541, 52873.496 25/03/10,11:01:19,04,09,1, 11.9,1,1, 1.104, 10539.425, 417.431, 52873.386 25/03/10,11:01:19,05,09,1, 11.9,1,1, 1.104, 10539.448, 417.475, 52873.446 25/03/10,11:01:19,06,09,1, 11.9,1,1, 1.104, 10539.491, 417.566, 52873.599 25/03/10,11:01:19,07,09,1, 11.9,1,1, 1.104, 10539.464, 417.465, 52873.543 25/03/10,11:01:19,08,09,1, 11.9,1,1, 1.104, 10539.452, 417.440, 52873.490 25/03/10,11:01:19,09,09,1, 11.9,1,1, 1.104, 10539.502, 417.515, 52873.502 25/03/10,11:01:19,10,09,1, 11.9,1,1, 1.104, 10539.501, 417.505, 52873.470 25/03/10,11:01:19,11,09,1, 11.9,1,1, 1.104, 10539.482, 417.432, 52873.371 25/03/10,11:01:19,12,09,1, 11.9,1,1, 1.104, 10539.519, 417.454, 52873.433 25/03/10,11:01:19,13,09,1, 11.9,1,1, 1.104, 10539.543, 417.523, 52873.466 25/03/10,11:01:19,14,09,1, 11.9,1,1, 1.104, 10539.531, 417.425, 52873.477 25/03/10,11:01:19,15,09,1, 11.9,1,1, 1.104, 10539.540, 417.395, 52873.355 25/03/10,11:01:19,16,09,1, 11.9,1,1, 1.104, 10539.593, 417.490, 52873.452 25/03/10,11:01:19,17,09,1, 11.9,1,1, 1.104, 10539.573, 417.477, 52873.414 25/03/10,11:01:19,18,09,1, 11.9,1,1, 1.104, 10539.577, 417.389, 52873.384 25/03/10,11:01:19,19,09,1, 11.9,1,1, 1.104, 10539.588, 417.451, 52873.454 25/03/10,11:01:20,00,09,1, 11.9,1,1, 1.100, 10539.585, 417.451, 52873.454 25/03/10,11:01:20,01,09,1, 11.9,1,1, 1.100, 10539.593, 417.407, 52873.417 25/03/10,11:01:20,02,09,1, 11.9,1,1, 1.100, 10539.618, 417.379, 52873.427 25/03/10,11:01:20,03,09,1, 11.9,1,1, 1.100, 10539.645, 417.465, 52873.414 25/03/10,11:01:20,04,09,1, 11.9,1,1, 1.100, 10539.659, 417.429, 52873.390 25/03/10,11:01:20,05,09,1, 11.9,1,1, 1.100, 10539.615, 417.358, 52873.366 25/03/10,11:01:20,06,09,1, 11.9,1,1, 1.100, 10539.669, 417.458, 52873.416 25/03/10,11:01:20,07,09,1, 11.9,1,1, 1.100, 10539.675, 417.476, 52873.406 25/03/10,11:01:20,08,09,1, 11.9,1,1, 1.100, 10539.644, 417.377, 52873.370 25/03/10,11:01:20,09,09,1, 11.9,1,1, 1.100, 10539.696, 417.353, 52873.329 25/03/10,11:01:20,10,09,1, 11.9,1,1, 1.100, 10539.729, 417.485, 52873.395 25/03/10,11:01:20,11,09,1, 11.9,1,1, 1.100, 10539.703, 417.378, 52873.386 25/03/10,11:01:20,12,09,1, 11.9,1,1, 1.100, 10539.691, 417.329, 52873.271 25/03/10,11:01:20,13,09,1, 11.9,1,1, 1.100, 10539.728, 417.444, 52873.394 25/03/10,11:01:20,14,09,1, 11.9,1,1, 1.100, 10539.752, 417.441, 52873.391 25/03/10,11:01:20,15,09,1, 11.9,1,1, 1.100, 10539.743, 417.339, 52873.322 25/03/10,11:01:20,16,09,1, 11.9,1,1, 1.100, 10539.759, 417.374, 52873.343 25/03/10,11:01:20,17,09,1, 11.9,1,1, 1.100, 10539.779, 417.454, 52873.460 25/03/10,11:01:20,18,09,1, 11.9,1,1, 1.100, 10539.760, 417.337, 52873.330 25/03/10,11:01:20,19,09,1, 11.9,1,1, 1.100, 10539.780, 417.317, 52873.262 25/03/10,11:01:21,00,09,1, 11.9,1,1, 1.101, 10539.777, 417.317, 52873.262 25/03/10,11:01:21,01,09,1, 11.9,1,1, 1.101, 10539.824, 417.345, 52873.360 25/03/10,11:01:21,02,09,1, 11.9,1,1, 1.101, 10539.816, 417.299, 52873.319 25/03/10,11:01:21,03,09,1, 11.9,1,1, 1.101, 10539.824, 417.361, 52873.339 25/03/10,11:01:21,04,09,1, 11.9,1,1, 1.101, 10539.879, 417.417, 52873.358 25/03/10,11:01:21,05,09,1, 11.9,1,1, 1.101, 10539.848, 417.309, 52873.305 25/03/10,11:01:21,06,09,1, 11.9,1,1, 1.101, 10539.850, 417.279, 52873.291 25/03/10,11:01:21,07,09,1, 11.9,1,1, 1.101, 10539.902, 417.399, 52873.389 25/03/10,11:01:21,08,09,1, 11.9,1,1, 1.101, 10539.917, 417.304, 52873.341 25/03/10,11:01:21,09,09,1, 11.9,1,1, 1.101, 10539.880, 417.235, 52873.286 25/03/10,11:01:21,10,09,1, 11.9,1,1, 1.101, 10539.923, 417.320, 52873.234 25/03/10,11:01:21,11,09,1, 11.9,1,1, 1.101, 10539.932, 417.359, 52873.455 25/03/10,11:01:21,12,09,1, 11.9,1,1, 1.101, 10539.902, 417.257, 52873.240 25/03/10,11:01:21,13,09,1, 11.9,1,1, 1.101, 10539.911, 417.287, 52873.251 25/03/10,11:01:21,14,09,1, 11.9,1,1, 1.101, 10539.961, 417.339, 52873.276 25/03/10,11:01:21,15,09,1, 11.9,1,1, 1.101, 10539.940, 417.290, 52873.311 25/03/10,11:01:21,16,09,1, 11.9,1,1, 1.101, 10539.982, 417.215, 52873.164 25/03/10,11:01:21,17,09,1, 11.9,1,1, 1.101, 10540.010, 417.278, 52873.253 25/03/10,11:01:21,18,09,1, 11.9,1,1, 1.101, 10540.018, 417.277, 52873.201 25/03/10,11:01:21,19,09,1, 11.9,1,1, 1.101, 10539.981, 417.191, 52873.144 25/03/10,11:01:22,00,09,1, 11.9,1,1, 1.103, 10539.978, 417.191, 52873.144 25/03/10,11:01:22,01,09,1, 11.9,1,1, 1.103, 10540.033, 417.287, 52873.280 25/03/10,11:01:22,02,09,1, 11.9,1,1, 1.103, 10540.034, 417.223, 52873.225 25/03/10,11:01:22,03,09,1, 11.9,1,1, 1.103, 10540.019, 417.173, 52873.141 25/03/10,11:01:22,04,09,1, 11.9,1,1, 1.103, 10540.079, 417.250, 52873.187 25/03/10,11:01:22,05,09,1, 11.9,1,1, 1.103, 10540.083, 417.235, 52873.151 25/03/10,11:01:22,06,09,1, 11.9,1,1, 1.103, 10540.070, 417.154, 52873.098 25/03/10,11:01:22,07,09,1, 11.9,1,1, 1.103, 10540.093, 417.209, 52873.206 25/03/10,11:01:22,08,09,1, 11.9,1,1, 1.103, 10540.110, 417.252, 52873.239 25/03/10,11:01:22,09,09,1, 11.9,1,1, 1.103, 10540.102, 417.175, 52873.183 25/03/10,11:01:22,10,09,1, 11.9,1,1, 1.103, 10540.097, 417.166, 52873.188 25/03/10,11:01:22,11,09,1, 11.9,1,1, 1.103, 10540.127, 417.226, 52873.200 25/03/10,11:01:22,12,09,1, 11.9,1,1, 1.103, 10540.119, 417.207, 52873.141 25/03/10,11:01:22,13,09,1, 11.9,1,1, 1.103, 10540.132, 417.111, 52873.123 25/03/10,11:01:22,14,09,1, 11.9,1,1, 1.103, 10540.123, 417.195, 52873.165 25/03/10,11:01:22,15,09,1, 11.9,1,1, 1.103, 10540.169, 417.219, 52873.172 25/03/10,11:01:22,16,09,1, 11.9,1,1, 1.103, 10540.163, 417.145, 52873.134 25/03/10,11:01:22,17,09,1, 11.9,1,1, 1.103, 10540.147, 417.125, 52873.158 25/03/10,11:01:22,18,09,1, 11.9,1,1, 1.103, 10540.197, 417.212, 52873.097 25/03/10,11:01:22,19,09,1, 11.9,1,1, 1.103, 10540.213, 417.155, 52873.108 25/03/10,11:01:23,00,08,1, 11.9,1,1, 1.104, 10540.211, 417.155, 52873.108 25/03/10,11:01:23,01,08,1, 11.9,1,1, 1.104, 10540.216, 417.143, 52873.059 25/03/10,11:01:23,02,08,1, 11.9,1,1, 1.104, 10540.234, 417.165, 52873.134 25/03/10,11:01:23,03,08,1, 11.9,1,1, 1.104, 10540.209, 417.078, 52873.094 25/03/10,11:01:23,04,08,1, 11.9,1,1, 1.104, 10540.251, 417.105, 52873.024 25/03/10,11:01:23,05,08,1, 11.9,1,1, 1.104, 10540.259, 417.178, 52873.129 25/03/10,11:01:23,06,08,1, 11.9,1,1, 1.104, 10540.257, 417.132, 52873.094 25/03/10,11:01:23,07,08,1, 11.9,1,1, 1.104, 10540.251, 417.052, 52873.021 25/03/10,11:01:23,08,08,1, 11.9,1,1, 1.104, 10540.300, 417.159, 52873.176 25/03/10,11:01:23,09,08,1, 11.9,1,1, 1.104, 10540.314, 417.140, 52873.126 25/03/10,11:01:23,10,08,1, 11.9,1,1, 1.104, 10540.280, 417.053, 52873.062 25/03/10,11:01:23,11,08,1, 11.9,1,1, 1.104, 10540.316, 417.050, 52873.026 25/03/10,11:01:23,12,08,1, 11.9,1,1, 1.104, 10540.321, 417.133, 52873.051 25/03/10,11:01:23,13,08,1, 11.9,1,1, 1.104, 10540.330, 417.086, 52873.049 25/03/10,11:01:23,14,08,1, 11.9,1,1, 1.104, 10540.343, 417.022, 52872.971 25/03/10,11:01:23,15,08,1, 11.9,1,1, 1.104, 10540.378, 417.094, 52873.055 25/03/10,11:01:23,16,08,1, 11.9,1,1, 1.104, 10540.368, 417.088, 52872.975 25/03/10,11:01:23,17,08,1, 11.9,1,1, 1.104, 10540.356, 416.993, 52872.966 25/03/10,11:01:23,18,08,1, 11.9,1,1, 1.104, 10540.386, 417.046, 52872.983 25/03/10,11:01:23,19,08,1, 11.9,1,1, 1.104, 10540.422, 417.080, 52873.049 25/03/10,11:01:24,00,09,1, 12.0,1,1, 1.101, 10540.420, 417.080, 52873.049 25/03/10,11:01:24,01,09,1, 12.0,1,1, 1.101, 10540.413, 416.997, 52872.990 25/03/10,11:01:24,02,09,1, 12.0,1,1, 1.101, 10540.446, 417.063, 52873.077 25/03/10,11:01:24,03,09,1, 12.0,1,1, 1.101, 10540.451, 417.030, 52873.099 25/03/10,11:01:24,04,09,1, 12.0,1,1, 1.101, 10540.435, 416.948, 52872.979 25/03/10,11:01:24,05,09,1, 12.0,1,1, 1.101, 10540.474, 416.993, 52872.936 25/03/10,11:01:24,06,09,1, 12.0,1,1, 1.101, 10540.499, 417.052, 52872.988 25/03/10,11:01:24,07,09,1, 12.0,1,1, 1.101, 10540.478, 416.960, 52872.955 25/03/10,11:01:24,08,09,1, 12.0,1,1, 1.101, 10540.496, 416.951, 52872.945 25/03/10,11:01:24,09,09,1, 12.0,1,1, 1.101, 10540.522, 417.021, 52873.051 25/03/10,11:01:24,10,09,1, 12.0,1,1, 1.101, 10540.538, 416.974, 52872.963 25/03/10,11:01:24,11,09,1, 12.0,1,1, 1.101, 10540.524, 416.878, 52872.949 25/03/10,11:01:24,12,09,1, 12.0,1,1, 1.101, 10540.564, 416.980, 52872.994 25/03/10,11:01:24,13,09,1, 12.0,1,1, 1.101, 10540.587, 417.009, 52873.037 25/03/10,11:01:24,14,09,1, 12.0,1,1, 1.101, 10540.533, 416.888, 52872.936 25/03/10,11:01:24,15,09,1, 12.0,1,1, 1.101, 10540.584, 416.911, 52872.939 25/03/10,11:01:24,16,09,1, 12.0,1,1, 1.101, 10540.613, 416.978, 52872.965 25/03/10,11:01:24,17,09,1, 12.0,1,1, 1.101, 10540.604, 416.918, 52872.943 25/03/10,11:01:24,18,09,1, 12.0,1,1, 1.101, 10540.596, 416.886, 52872.934 25/03/10,11:01:24,19,09,1, 12.0,1,1, 1.101, 10540.627, 416.942, 52872.972 25/03/10,11:01:25,00,08,1, 12.0,1,1, 1.101, 10540.620, 416.942, 52872.972 25/03/10,11:01:25,01,08,1, 12.0,1,1, 1.101, 10540.650, 416.840, 52872.838 25/03/10,11:01:25,02,08,1, 12.0,1,1, 1.101, 10540.661, 416.883, 52872.842 25/03/10,11:01:25,03,08,1, 12.0,1,1, 1.101, 10540.698, 416.961, 52872.919 25/03/10,11:01:25,04,08,1, 12.0,1,1, 1.101, 10540.664, 416.892, 52872.955 25/03/10,11:01:25,05,08,1, 12.0,1,1, 1.101, 10540.676, 416.794, 52872.822 25/03/10,11:01:25,06,08,1, 12.0,1,1, 1.101, 10540.710, 416.889, 52872.861 25/03/10,11:01:25,07,08,1, 12.0,1,1, 1.101, 10540.714, 416.908, 52872.897 25/03/10,11:01:25,08,08,1, 12.0,1,1, 1.101, 10540.704, 416.799, 52872.785 25/03/10,11:01:25,09,08,1, 12.0,1,1, 1.101, 10540.751, 416.835, 52872.902 25/03/10,11:01:25,10,08,1, 12.0,1,1, 1.101, 10540.778, 416.884, 52872.932 25/03/10,11:01:25,11,08,1, 12.0,1,1, 1.101, 10540.746, 416.814, 52872.920 25/03/10,11:01:25,12,08,1, 12.0,1,1, 1.101, 10540.745, 416.768, 52872.836 25/03/10,11:01:25,13,08,1, 12.0,1,1, 1.101, 10540.776, 416.845, 52872.695 25/03/10,11:01:25,14,08,1, 12.0,1,1, 1.101, 10540.796, 416.863, 52872.851 25/03/10,11:01:25,15,08,1, 12.0,1,1, 1.101, 10540.813, 416.758, 52872.788 25/03/10,11:01:25,16,08,1, 12.0,1,1, 1.101, 10540.819, 416.799, 52872.825 25/03/10,11:01:25,17,08,1, 12.0,1,1, 1.101, 10540.837, 416.858, 52872.906 25/03/10,11:01:25,18,08,1, 12.0,1,1, 1.101, 10540.849, 416.788, 52872.804 25/03/10,11:01:25,19,08,1, 12.0,1,1, 1.101, 10540.845, 416.758, 52872.830 25/03/10,11:01:26,00,08,1, 11.9,1,1, 1.104, 10540.837, 416.758, 52872.830 25/03/10,11:01:26,01,08,1, 11.9,1,1, 1.104, 10540.883, 416.811, 52872.882 25/03/10,11:01:26,02,08,1, 11.9,1,1, 1.104, 10540.881, 416.722, 52872.823 25/03/10,11:01:26,03,08,1, 11.9,1,1, 1.104, 10540.900, 416.757, 52872.820 25/03/10,11:01:26,04,08,1, 11.9,1,1, 1.104, 10540.940, 416.840, 52872.856 25/03/10,11:01:26,05,08,1, 11.9,1,1, 1.104, 10540.923, 416.729, 52872.810 25/03/10,11:01:26,06,08,1, 11.9,1,1, 1.104, 10540.930, 416.693, 52872.706 25/03/10,11:01:26,07,08,1, 11.9,1,1, 1.104, 10540.974, 416.776, 52872.747 25/03/10,11:01:26,08,08,1, 11.9,1,1, 1.104, 10540.972, 416.774, 52872.794 25/03/10,11:01:26,09,08,1, 11.9,1,1, 1.104, 10540.959, 416.700, 52872.794 25/03/10,11:01:26,10,08,1, 11.9,1,1, 1.104, 10540.976, 416.690, 52872.764 25/03/10,11:01:26,11,08,1, 11.9,1,1, 1.104, 10541.025, 416.748, 52872.876 25/03/10,11:01:26,12,08,1, 11.9,1,1, 1.104, 10540.986, 416.675, 52872.777 25/03/10,11:01:26,13,08,1, 11.9,1,1, 1.104, 10541.007, 416.652, 52872.692 25/03/10,11:01:26,14,08,1, 11.9,1,1, 1.104, 10541.047, 416.718, 52872.828 25/03/10,11:01:26,15,08,1, 11.9,1,1, 1.104, 10541.057, 416.711, 52872.862 25/03/10,11:01:26,16,08,1, 11.9,1,1, 1.104, 10541.025, 416.636, 52872.704 25/03/10,11:01:26,17,08,1, 11.9,1,1, 1.104, 10541.068, 416.644, 52872.754 25/03/10,11:01:26,18,08,1, 11.9,1,1, 1.104, 10541.099, 416.697, 52872.758 25/03/10,11:01:26,19,08,1, 11.9,1,1, 1.104, 10541.093, 416.605, 52872.635 25/03/10,11:01:27,00,08,1, 11.9,1,1, 1.101, 10541.087, 416.605, 52872.635 25/03/10,11:01:27,01,08,1, 11.9,1,1, 1.101, 10541.128, 416.652, 52872.731 25/03/10,11:01:27,02,08,1, 11.9,1,1, 1.101, 10541.131, 416.674, 52872.782 25/03/10,11:01:27,03,08,1, 11.9,1,1, 1.101, 10541.101, 416.572, 52872.692 25/03/10,11:01:27,04,08,1, 11.9,1,1, 1.101, 10541.147, 416.579, 52872.640 25/03/10,11:01:27,05,08,1, 11.9,1,1, 1.101, 10541.171, 416.661, 52872.683 25/03/10,11:01:27,06,08,1, 11.9,1,1, 1.101, 10541.161, 416.576, 52872.739 25/03/10,11:01:27,07,08,1, 11.9,1,1, 1.101, 10541.149, 416.502, 52872.601 25/03/10,11:01:27,08,08,1, 11.9,1,1, 1.101, 10541.207, 416.580, 52872.624 25/03/10,11:01:27,09,08,1, 11.9,1,1, 1.101, 10541.204, 416.604, 52872.779 25/03/10,11:01:27,10,08,1, 11.9,1,1, 1.101, 10541.195, 416.516, 52872.683 25/03/10,11:01:27,11,08,1, 11.9,1,1, 1.101, 10541.190, 416.531, 52872.571 25/03/10,11:01:27,12,08,1, 11.9,1,1, 1.101, 10541.217, 416.588, 52872.722 25/03/10,11:01:27,13,08,1, 11.9,1,1, 1.101, 10541.230, 416.525, 52872.630 25/03/10,11:01:27,14,08,1, 11.9,1,1, 1.101, 10541.212, 416.471, 52872.542 25/03/10,11:01:27,15,08,1, 11.9,1,1, 1.101, 10541.277, 416.548, 52872.604 25/03/10,11:01:27,16,08,1, 11.9,1,1, 1.101, 10541.256, 416.570, 52872.714 25/03/10,11:01:27,17,08,1, 11.9,1,1, 1.101, 10541.248, 416.464, 52872.530 25/03/10,11:01:27,18,08,1, 11.9,1,1, 1.101, 10541.270, 416.455, 52872.557 25/03/10,11:01:27,19,08,1, 11.9,1,1, 1.101, 10541.292, 416.538, 52872.667 25/03/10,11:01:28,00,08,1, 12.0,1,1, 1.106, 10541.288, 416.538, 52872.667 25/03/10,11:01:28,01,08,1, 12.0,1,1, 1.106, 10541.292, 416.410, 52872.544 25/03/10,11:01:28,02,08,1, 12.0,1,1, 1.106, 10541.341, 416.466, 52872.550 25/03/10,11:01:28,03,08,1, 12.0,1,1, 1.106, 10541.332, 416.494, 52872.647 25/03/10,11:01:28,04,08,1, 12.0,1,1, 1.106, 10541.336, 416.421, 52872.592 25/03/10,11:01:28,05,08,1, 12.0,1,1, 1.106, 10541.324, 416.377, 52872.465 25/03/10,11:01:28,06,08,1, 12.0,1,1, 1.106, 10541.353, 416.497, 52872.522 25/03/10,11:01:28,07,08,1, 12.0,1,1, 1.106, 10541.363, 416.449, 52872.490 25/03/10,11:01:28,08,08,1, 12.0,1,1, 1.106, 10541.377, 416.353, 52872.512 25/03/10,11:01:28,09,08,1, 12.0,1,1, 1.106, 10541.400, 416.391, 52872.564 25/03/10,11:01:28,10,08,1, 12.0,1,1, 1.106, 10541.428, 416.445, 52872.573 25/03/10,11:01:28,11,08,1, 12.0,1,1, 1.106, 10541.409, 416.369, 52872.485 25/03/10,11:01:28,12,08,1, 12.0,1,1, 1.106, 10541.416, 416.343, 52872.447 25/03/10,11:01:28,13,08,1, 12.0,1,1, 1.106, 10541.478, 416.404, 52872.514 25/03/10,11:01:28,14,08,1, 12.0,1,1, 1.106, 10541.445, 416.401, 52872.588 25/03/10,11:01:28,15,08,1, 12.0,1,1, 1.106, 10541.453, 416.309, 52872.453 25/03/10,11:01:28,16,08,1, 12.0,1,1, 1.106, 10541.481, 416.346, 52872.510 25/03/10,11:01:28,17,08,1, 12.0,1,1, 1.106, 10541.507, 416.401, 52872.523 25/03/10,11:01:28,18,08,1, 12.0,1,1, 1.106, 10541.492, 416.290, 52872.427 25/03/10,11:01:28,19,08,1, 12.0,1,1, 1.106, 10541.508, 416.262, 52872.436 25/03/10,11:01:29,00,08,1, 11.9,1,1, 1.101, 10541.505, 416.262, 52872.436 25/03/10,11:01:29,01,08,1, 11.9,1,1, 1.101, 10541.552, 416.324, 52872.547 25/03/10,11:01:29,02,08,1, 11.9,1,1, 1.101, 10541.526, 416.235, 52872.488 25/03/10,11:01:29,03,08,1, 11.9,1,1, 1.101, 10541.542, 416.271, 52872.489 25/03/10,11:01:29,04,08,1, 11.9,1,1, 1.101, 10541.582, 416.287, 52872.467 25/03/10,11:01:29,05,08,1, 11.9,1,1, 1.101, 10541.599, 416.231, 52872.450 25/03/10,11:01:29,06,08,1, 11.9,1,1, 1.101, 10541.554, 416.186, 52872.427 25/03/10,11:01:29,07,08,1, 11.9,1,1, 1.101, 10541.614, 416.237, 52872.453 25/03/10,11:01:29,08,08,1, 11.9,1,1, 1.101, 10541.586, 416.250, 52872.503 25/03/10,11:01:29,09,08,1, 11.9,1,1, 1.101, 10541.581, 416.157, 52872.465 25/03/10,11:01:29,10,08,1, 11.9,1,1, 1.101, 10541.626, 416.159, 52872.432 25/03/10,11:01:29,11,08,1, 11.9,1,1, 1.101, 10541.649, 416.226, 52872.497 25/03/10,11:01:29,12,08,1, 11.9,1,1, 1.101, 10541.634, 416.177, 52872.421 25/03/10,11:01:29,13,08,1, 11.9,1,1, 1.101, 10541.633, 416.111, 52872.302 25/03/10,11:01:29,14,08,1, 11.9,1,1, 1.101, 10541.660, 416.153, 52872.330 25/03/10,11:01:29,15,08,1, 11.9,1,1, 1.101, 10541.678, 416.169, 52872.506 25/03/10,11:01:29,16,08,1, 11.9,1,1, 1.101, 10541.662, 416.063, 52872.323 25/03/10,11:01:29,17,08,1, 11.9,1,1, 1.101, 10541.647, 416.067, 52872.351 25/03/10,11:01:29,18,08,1, 11.9,1,1, 1.101, 10541.694, 416.149, 52872.430 25/03/10,11:01:29,19,08,1, 11.9,1,1, 1.101, 10541.700, 416.089, 52872.361 25/03/10,11:01:30,00,08,1, 11.9,1,1, 1.102, 10541.697, 416.089, 52872.361 25/03/10,11:01:30,01,08,1, 11.9,1,1, 1.102, 10541.715, 416.070, 52872.348 25/03/10,11:01:30,02,08,1, 11.9,1,1, 1.102, 10541.723, 416.108, 52872.370 25/03/10,11:01:30,03,08,1, 11.9,1,1, 1.102, 10541.714, 415.996, 52872.401 25/03/10,11:01:30,04,08,1, 11.9,1,1, 1.102, 10541.739, 415.989, 52872.356 25/03/10,11:01:30,05,08,1, 11.9,1,1, 1.102, 10541.752, 416.082, 52872.403 25/03/10,11:01:30,06,08,1, 11.9,1,1, 1.102, 10541.776, 416.028, 52872.273 25/03/10,11:01:30,07,08,1, 11.9,1,1, 1.102, 10541.760, 415.953, 52872.217 25/03/10,11:01:30,08,08,1, 11.9,1,1, 1.102, 10541.781, 415.986, 52872.289 25/03/10,11:01:30,09,08,1, 11.9,1,1, 1.102, 10541.810, 416.046, 52872.341 25/03/10,11:01:30,10,08,1, 11.9,1,1, 1.102, 10541.795, 415.968, 52872.294 25/03/10,11:01:30,11,08,1, 11.9,1,1, 1.102, 10541.814, 415.930, 52872.306 25/03/10,11:01:30,12,08,1, 11.9,1,1, 1.102, 10541.841, 415.964, 52872.344 25/03/10,11:01:30,13,08,1, 11.9,1,1, 1.102, 10541.862, 415.979, 52872.401 25/03/10,11:01:30,14,08,1, 11.9,1,1, 1.102, 10541.821, 415.867, 52872.359 25/03/10,11:01:30,15,08,1, 11.9,1,1, 1.102, 10541.843, 415.891, 52872.392 25/03/10,11:01:30,16,08,1, 11.9,1,1, 1.102, 10541.879, 415.982, 52872.381 25/03/10,11:01:30,17,08,1, 11.9,1,1, 1.102, 10541.845, 415.913, 52872.334 25/03/10,11:01:30,18,08,1, 11.9,1,1, 1.102, 10541.862, 415.838, 52872.286 25/03/10,11:01:30,19,08,1, 11.9,1,1, 1.102, 10541.885, 415.879, 52872.261 25/03/10,11:01:31,00,07,1, 12.0,1,1, 1.102, 10541.880, 415.879, 52872.261 25/03/10,11:01:31,01,07,1, 12.0,1,1, 1.102, 10541.891, 415.800, 52872.271 25/03/10,11:01:31,02,07,1, 12.0,1,1, 1.102, 10541.906, 415.814, 52872.265 25/03/10,11:01:31,03,07,1, 12.0,1,1, 1.102, 10541.945, 415.904, 52872.327 25/03/10,11:01:31,04,07,1, 12.0,1,1, 1.102, 10541.931, 415.863, 52872.368 25/03/10,11:01:31,05,07,1, 12.0,1,1, 1.102, 10541.940, 415.761, 52872.289 25/03/10,11:01:31,06,07,1, 12.0,1,1, 1.102, 10541.927, 415.807, 52872.314 25/03/10,11:01:31,07,07,1, 12.0,1,1, 1.102, 10541.991, 415.840, 52872.316 25/03/10,11:01:31,08,07,1, 12.0,1,1, 1.102, 10541.984, 415.724, 52872.192 25/03/10,11:01:31,09,07,1, 12.0,1,1, 1.102, 10541.974, 415.715, 52872.229 25/03/10,11:01:31,10,07,1, 12.0,1,1, 1.102, 10542.037, 415.799, 52872.307 25/03/10,11:01:31,11,07,1, 12.0,1,1, 1.102, 10542.009, 415.775, 52872.254 25/03/10,11:01:31,12,07,1, 12.0,1,1, 1.102, 10542.017, 415.678, 52872.172 25/03/10,11:01:31,13,07,1, 12.0,1,1, 1.102, 10542.030, 415.731, 52872.181 25/03/10,11:01:31,14,07,1, 12.0,1,1, 1.102, 10542.077, 415.765, 52872.251 25/03/10,11:01:31,15,07,1, 12.0,1,1, 1.102, 10542.040, 415.682, 52872.172 25/03/10,11:01:31,16,07,1, 12.0,1,1, 1.102, 10542.056, 415.626, 52872.137 25/03/10,11:01:31,17,07,1, 12.0,1,1, 1.102, 10542.089, 415.711, 52872.186 25/03/10,11:01:31,18,07,1, 12.0,1,1, 1.102, 10542.105, 415.722, 52872.418 25/03/10,11:01:31,19,07,1, 12.0,1,1, 1.102, 10542.132, 415.621, 52872.076 25/03/10,11:01:32,00,08,1, 12.0,1,1, 1.101, 10542.130, 415.621, 52872.076 25/03/10,11:01:32,01,08,1, 12.0,1,1, 1.101, 10542.125, 415.721, 52872.241 25/03/10,11:01:32,02,08,1, 12.0,1,1, 1.101, 10542.144, 415.636, 52872.297 25/03/10,11:01:32,03,08,1, 12.0,1,1, 1.101, 10542.095, 415.570, 52872.069 25/03/10,11:01:32,04,08,1, 12.0,1,1, 1.101, 10542.134, 415.657, 52872.207 25/03/10,11:01:32,05,08,1, 12.0,1,1, 1.101, 10542.190, 415.662, 52872.157 25/03/10,11:01:32,06,08,1, 12.0,1,1, 1.101, 10542.164, 415.576, 52872.087 25/03/10,11:01:32,07,08,1, 12.0,1,1, 1.101, 10542.177, 415.558, 52872.084 25/03/10,11:01:32,08,08,1, 12.0,1,1, 1.101, 10542.178, 415.629, 52872.238 25/03/10,11:01:32,09,08,1, 12.0,1,1, 1.101, 10542.219, 415.583, 52872.217 25/03/10,11:01:32,10,08,1, 12.0,1,1, 1.101, 10542.200, 415.476, 52872.052 25/03/10,11:01:32,11,08,1, 12.0,1,1, 1.101, 10542.223, 415.549, 52872.147 25/03/10,11:01:32,12,08,1, 12.0,1,1, 1.101, 10542.262, 415.596, 52872.259 25/03/10,11:01:32,13,08,1, 12.0,1,1, 1.101, 10542.243, 415.491, 52872.177 25/03/10,11:01:32,14,08,1, 12.0,1,1, 1.101, 10542.235, 415.447, 52872.057 25/03/10,11:01:32,15,08,1, 12.0,1,1, 1.101, 10542.277, 415.531, 52872.119 25/03/10,11:01:32,16,08,1, 12.0,1,1, 1.101, 10542.291, 415.533, 52872.154 25/03/10,11:01:32,17,08,1, 12.0,1,1, 1.101, 10542.265, 415.438, 52872.132 25/03/10,11:01:32,18,08,1, 12.0,1,1, 1.101, 10542.290, 415.428, 52872.047 25/03/10,11:01:32,19,08,1, 12.0,1,1, 1.101, 10542.328, 415.524, 52872.102 25/03/10,11:01:33,00,08,1, 11.9,1,1, 1.104, 10542.322, 415.524, 52872.102 25/03/10,11:01:33,01,08,1, 11.9,1,1, 1.104, 10542.307, 415.357, 52871.970 25/03/10,11:01:33,02,08,1, 11.9,1,1, 1.104, 10542.326, 415.426, 52872.127 25/03/10,11:01:33,03,08,1, 11.9,1,1, 1.104, 10542.365, 415.463, 52872.085 25/03/10,11:01:33,04,08,1, 11.9,1,1, 1.104, 10542.326, 415.382, 52872.115 25/03/10,11:01:33,05,08,1, 11.9,1,1, 1.104, 10542.362, 415.331, 52872.095 25/03/10,11:01:33,06,08,1, 11.9,1,1, 1.104, 10542.401, 415.406, 52872.095 25/03/10,11:01:33,07,08,1, 11.9,1,1, 1.104, 10542.378, 415.393, 52872.096 25/03/10,11:01:33,08,08,1, 11.9,1,1, 1.104, 10542.365, 415.296, 52871.974 25/03/10,11:01:33,09,08,1, 11.9,1,1, 1.104, 10542.396, 415.360, 52872.037 25/03/10,11:01:33,10,08,1, 11.9,1,1, 1.104, 10542.439, 415.416, 52872.088 25/03/10,11:01:33,11,08,1, 11.9,1,1, 1.104, 10542.430, 415.313, 52872.078 25/03/10,11:01:33,12,08,1, 11.9,1,1, 1.104, 10542.420, 415.267, 52871.999 25/03/10,11:01:33,13,08,1, 11.9,1,1, 1.104, 10542.461, 415.324, 52872.046 25/03/10,11:01:33,14,08,1, 11.9,1,1, 1.104, 10542.465, 415.338, 52872.073 25/03/10,11:01:33,15,08,1, 11.9,1,1, 1.104, 10542.422, 415.226, 52871.914 25/03/10,11:01:33,16,08,1, 11.9,1,1, 1.104, 10542.462, 415.235, 52871.996 25/03/10,11:01:33,17,08,1, 11.9,1,1, 1.104, 10542.490, 415.307, 52872.103 25/03/10,11:01:33,18,08,1, 11.9,1,1, 1.104, 10542.516, 415.277, 52872.032 25/03/10,11:01:33,19,08,1, 11.9,1,1, 1.104, 10542.459, 415.182, 52872.093 25/03/10,11:01:34,00,07,1, 12.0,1,1, 1.101, 10542.456, 415.182, 52872.093 25/03/10,11:01:34,01,07,1, 12.0,1,1, 1.101, 10542.532, 415.286, 52871.989 25/03/10,11:01:34,02,07,1, 12.0,1,1, 1.101, 10542.531, 415.171, 52871.923 25/03/10,11:01:34,03,07,1, 12.0,1,1, 1.101, 10542.526, 415.167, 52871.909 25/03/10,11:01:34,04,07,1, 12.0,1,1, 1.101, 10542.565, 415.249, 52872.090 25/03/10,11:01:34,05,07,1, 12.0,1,1, 1.101, 10542.565, 415.218, 52872.018 25/03/10,11:01:34,06,07,1, 12.0,1,1, 1.101, 10542.544, 415.130, 52871.936 25/03/10,11:01:34,07,07,1, 12.0,1,1, 1.101, 10542.583, 415.171, 52871.928 25/03/10,11:01:34,08,07,1, 12.0,1,1, 1.101, 10542.603, 415.216, 52872.015 25/03/10,11:01:34,09,07,1, 12.0,1,1, 1.101, 10542.603, 415.162, 52871.942 25/03/10,11:01:34,10,07,1, 12.0,1,1, 1.101, 10542.581, 415.085, 52871.950 25/03/10,11:01:34,11,07,1, 12.0,1,1, 1.101, 10542.594, 415.151, 52872.023 25/03/10,11:01:34,12,07,1, 12.0,1,1, 1.101, 10542.648, 415.163, 52872.026 25/03/10,11:01:34,13,07,1, 12.0,1,1, 1.101, 10542.626, 415.079, 52871.981 25/03/10,11:01:34,14,07,1, 12.0,1,1, 1.101, 10542.633, 415.074, 52871.902 25/03/10,11:01:34,15,07,1, 12.0,1,1, 1.101, 10542.632, 415.141, 52871.945 25/03/10,11:01:34,16,07,1, 12.0,1,1, 1.101, 10542.687, 415.099, 52871.966 25/03/10,11:01:34,17,07,1, 12.0,1,1, 1.101, 10542.630, 415.001, 52871.821 25/03/10,11:01:34,18,07,1, 12.0,1,1, 1.101, 10542.663, 415.060, 52871.943 25/03/10,11:01:34,19,07,1, 12.0,1,1, 1.101, 10542.697, 415.103, 52871.978 25/03/10,11:01:35,00,06,1, 11.9,1,1, 1.102, 10542.690, 415.103, 52871.978 25/03/10,11:01:35,01,06,1, 11.9,1,1, 1.102, 10542.677, 414.992, 52871.866 25/03/10,11:01:35,02,06,1, 11.9,1,1, 1.102, 10542.715, 415.042, 52871.913 25/03/10,11:01:35,03,06,1, 11.9,1,1, 1.102, 10542.740, 415.049, 52871.974 25/03/10,11:01:35,04,06,1, 11.9,1,1, 1.102, 10542.719, 414.947, 52871.846 25/03/10,11:01:35,05,06,1, 11.9,1,1, 1.102, 10542.733, 414.932, 52871.877 25/03/10,11:01:35,06,06,1, 11.9,1,1, 1.102, 10542.741, 415.028, 52871.984 25/03/10,11:01:35,07,06,1, 11.9,1,1, 1.102, 10542.776, 414.972, 52871.919 25/03/10,11:01:35,08,06,1, 11.9,1,1, 1.102, 10542.743, 414.881, 52871.911 25/03/10,11:01:35,09,06,1, 11.9,1,1, 1.102, 10542.792, 414.925, 52871.929 25/03/10,11:01:35,10,06,1, 11.9,1,1, 1.102, 10542.821, 414.983, 52871.978 25/03/10,11:01:35,11,06,1, 11.9,1,1, 1.102, 10542.801, 414.875, 52871.902 25/03/10,11:01:35,12,06,1, 11.9,1,1, 1.102, 10542.793, 414.839, 52871.797 25/03/10,11:01:35,13,06,1, 11.9,1,1, 1.102, 10542.829, 414.932, 52871.877 25/03/10,11:01:35,14,06,1, 11.9,1,1, 1.102, 10542.862, 414.908, 52871.915 25/03/10,11:01:35,15,06,1, 11.9,1,1, 1.102, 10542.813, 414.796, 52871.776 25/03/10,11:01:35,16,06,1, 11.9,1,1, 1.102, 10542.866, 414.823, 52871.805 25/03/10,11:01:35,17,06,1, 11.9,1,1, 1.102, 10542.877, 414.904, 52871.929 25/03/10,11:01:35,18,06,1, 11.9,1,1, 1.102, 10542.894, 414.829, 52871.908 25/03/10,11:01:35,19,06,1, 11.9,1,1, 1.102, 10542.869, 414.754, 52871.854 25/03/10,11:01:36,00,07,1, 11.9,1,1, 1.104, 10542.865, 414.754, 52871.854 25/03/10,11:01:36,01,07,1, 11.9,1,1, 1.104, 10542.938, 414.818, 52871.871 25/03/10,11:01:36,02,07,1, 11.9,1,1, 1.104, 10542.911, 414.732, 52871.820 25/03/10,11:01:36,03,07,1, 11.9,1,1, 1.104, 10542.929, 414.720, 52871.841 25/03/10,11:01:36,04,07,1, 11.9,1,1, 1.104, 10543.006, 414.761, 52871.844 25/03/10,11:01:36,05,07,1, 11.9,1,1, 1.104, 10542.989, 414.769, 52871.951 25/03/10,11:01:36,06,07,1, 11.9,1,1, 1.104, 10542.971, 414.657, 52871.735 25/03/10,11:01:36,07,07,1, 11.9,1,1, 1.104, 10542.967, 414.693, 52871.798 25/03/10,11:01:36,08,07,1, 11.9,1,1, 1.104, 10543.022, 414.736, 52871.837 25/03/10,11:01:36,09,07,1, 11.9,1,1, 1.104, 10542.995, 414.684, 52871.772 25/03/10,11:01:36,10,07,1, 11.9,1,1, 1.104, 10543.022, 414.589, 52871.814 25/03/10,11:01:36,11,07,1, 11.9,1,1, 1.104, 10543.023, 414.668, 52871.941 25/03/10,11:01:36,12,07,1, 11.9,1,1, 1.104, 10543.062, 414.687, 52871.851 25/03/10,11:01:36,13,07,1, 11.9,1,1, 1.104, 10543.028, 414.592, 52871.852 25/03/10,11:01:36,14,07,1, 11.9,1,1, 1.104, 10543.065, 414.573, 52871.823 25/03/10,11:01:36,15,07,1, 11.9,1,1, 1.104, 10543.057, 414.678, 52871.898 25/03/10,11:01:36,16,07,1, 11.9,1,1, 1.104, 10543.083, 414.615, 52871.828 25/03/10,11:01:36,17,07,1, 11.9,1,1, 1.104, 10543.074, 414.511, 52871.685 25/03/10,11:01:36,18,07,1, 11.9,1,1, 1.104, 10543.121, 414.568, 52871.739 25/03/10,11:01:36,19,07,1, 11.9,1,1, 1.104, 10543.135, 414.638, 52871.847 25/03/10,11:01:37,00,08,1, 11.9,1,1, 1.102, 10543.132, 414.638, 52871.847 25/03/10,11:01:37,01,08,1, 11.9,1,1, 1.102, 10543.142, 414.475, 52871.562 25/03/10,11:01:37,02,08,1, 11.9,1,1, 1.102, 10543.145, 414.561, 52871.873 25/03/10,11:01:37,03,08,1, 11.9,1,1, 1.102, 10543.136, 414.577, 52871.842 25/03/10,11:01:37,04,08,1, 11.9,1,1, 1.102, 10543.137, 414.447, 52871.720 25/03/10,11:01:37,05,08,1, 11.9,1,1, 1.102, 10543.183, 414.442, 52871.785 25/03/10,11:01:37,06,08,1, 11.9,1,1, 1.102, 10543.186, 414.525, 52871.869 25/03/10,11:01:37,07,08,1, 11.9,1,1, 1.102, 10543.206, 414.465, 52871.719 25/03/10,11:01:37,08,08,1, 11.9,1,1, 1.102, 10543.187, 414.370, 52871.709 25/03/10,11:01:37,09,08,1, 11.9,1,1, 1.102, 10543.221, 414.432, 52871.789 25/03/10,11:01:37,10,08,1, 11.9,1,1, 1.102, 10543.233, 414.466, 52871.700 25/03/10,11:01:37,11,08,1, 11.9,1,1, 1.102, 10543.213, 414.385, 52871.729 25/03/10,11:01:37,12,08,1, 11.9,1,1, 1.102, 10543.220, 414.328, 52871.655 25/03/10,11:01:37,13,08,1, 11.9,1,1, 1.102, 10543.243, 414.436, 52872.038 25/03/10,11:01:37,14,08,1, 11.9,1,1, 1.102, 10543.303, 414.395, 52871.847 25/03/10,11:01:37,15,08,1, 11.9,1,1, 1.102, 10543.291, 414.304, 52871.716 25/03/10,11:01:37,16,08,1, 11.9,1,1, 1.102, 10543.293, 414.310, 52871.653 25/03/10,11:01:37,17,08,1, 11.9,1,1, 1.102, 10543.337, 414.386, 52871.744 25/03/10,11:01:37,18,08,1, 11.9,1,1, 1.102, 10543.325, 414.317, 52871.704 25/03/10,11:01:37,19,08,1, 11.9,1,1, 1.102, 10543.316, 414.228, 52871.667 25/03/10,11:01:38,00,08,1, 11.8,1,1, 1.102, 10543.315, 414.228, 52871.667 25/03/10,11:01:38,01,08,1, 11.8,1,1, 1.102, 10543.368, 414.320, 52871.772 25/03/10,11:01:38,02,08,1, 11.8,1,1, 1.102, 10543.366, 414.240, 52871.727 25/03/10,11:01:38,03,08,1, 11.8,1,1, 1.102, 10543.352, 414.182, 52871.675 25/03/10,11:01:38,04,08,1, 11.8,1,1, 1.102, 10543.391, 414.275, 52871.692 25/03/10,11:01:38,05,08,1, 11.8,1,1, 1.102, 10543.402, 414.220, 52871.752 25/03/10,11:01:38,06,08,1, 11.8,1,1, 1.102, 10543.383, 414.132, 52871.636 25/03/10,11:01:38,07,08,1, 11.8,1,1, 1.102, 10543.412, 414.174, 52871.722 25/03/10,11:01:38,08,08,1, 11.8,1,1, 1.102, 10543.451, 414.232, 52871.756 25/03/10,11:01:38,09,08,1, 11.8,1,1, 1.102, 10543.448, 414.152, 52871.686 25/03/10,11:01:38,10,08,1, 11.8,1,1, 1.102, 10543.427, 414.079, 52871.541 25/03/10,11:01:38,11,08,1, 11.8,1,1, 1.102, 10543.457, 414.159, 52871.635 25/03/10,11:01:38,12,08,1, 11.8,1,1, 1.102, 10543.482, 414.189, 52871.764 25/03/10,11:01:38,13,08,1, 11.8,1,1, 1.102, 10543.475, 414.076, 52871.629 25/03/10,11:01:38,14,08,1, 11.8,1,1, 1.102, 10543.493, 414.016, 52871.575 25/03/10,11:01:38,15,08,1, 11.8,1,1, 1.102, 10543.517, 414.103, 52871.640 25/03/10,11:01:38,16,08,1, 11.8,1,1, 1.102, 10543.540, 414.091, 52871.627 25/03/10,11:01:38,17,08,1, 11.8,1,1, 1.102, 10543.518, 413.984, 52871.528 25/03/10,11:01:38,18,08,1, 11.8,1,1, 1.102, 10543.562, 414.017, 52871.674 25/03/10,11:01:38,19,08,1, 11.8,1,1, 1.102, 10543.587, 414.088, 52871.636 25/03/10,11:01:39,00,08,1, 11.9,1,1, 1.105, 10543.582, 414.088, 52871.636 25/03/10,11:01:39,01,08,1, 11.9,1,1, 1.105, 10543.570, 413.940, 52871.483 25/03/10,11:01:39,02,08,1, 11.9,1,1, 1.105, 10543.616, 413.986, 52871.579 25/03/10,11:01:39,03,08,1, 11.9,1,1, 1.105, 10543.607, 413.996, 52871.619 25/03/10,11:01:39,04,08,1, 11.9,1,1, 1.105, 10543.622, 413.951, 52871.619 25/03/10,11:01:39,05,08,1, 11.9,1,1, 1.105, 10543.614, 413.911, 52871.663 25/03/10,11:01:39,06,08,1, 11.9,1,1, 1.105, 10543.646, 413.983, 52871.715 25/03/10,11:01:39,07,08,1, 11.9,1,1, 1.105, 10543.661, 413.951, 52871.654 25/03/10,11:01:39,08,08,1, 11.9,1,1, 1.105, 10543.643, 413.866, 52871.601 25/03/10,11:01:39,09,08,1, 11.9,1,1, 1.105, 10543.674, 413.839, 52871.593 25/03/10,11:01:39,10,08,1, 11.9,1,1, 1.105, 10543.710, 413.922, 52871.583 25/03/10,11:01:39,11,08,1, 11.9,1,1, 1.105, 10543.696, 413.888, 52871.607 25/03/10,11:01:39,12,08,1, 11.9,1,1, 1.105, 10543.685, 413.777, 52871.516 25/03/10,11:01:39,13,08,1, 11.9,1,1, 1.105, 10543.681, 413.840, 52871.589 25/03/10,11:01:39,14,08,1, 11.9,1,1, 1.105, 10543.744, 413.889, 52871.605 25/03/10,11:01:39,15,08,1, 11.9,1,1, 1.105, 10543.719, 413.799, 52871.575 25/03/10,11:01:39,16,08,1, 11.9,1,1, 1.105, 10543.734, 413.740, 52871.501 25/03/10,11:01:39,17,08,1, 11.9,1,1, 1.105, 10543.792, 413.787, 52871.546 25/03/10,11:01:39,18,08,1, 11.9,1,1, 1.105, 10543.761, 413.810, 52871.565 25/03/10,11:01:39,19,08,1, 11.9,1,1, 1.105, 10543.775, 413.713, 52871.625 25/03/10,11:01:40,00,08,1, 11.9,1,1, 1.106, 10543.774, 413.713, 52871.625 25/03/10,11:01:40,01,08,1, 11.9,1,1, 1.106, 10543.815, 413.761, 52871.617 25/03/10,11:01:40,02,08,1, 11.9,1,1, 1.106, 10543.817, 413.733, 52871.598 25/03/10,11:01:40,03,08,1, 11.9,1,1, 1.106, 10543.808, 413.633, 52871.492 25/03/10,11:01:40,04,08,1, 11.9,1,1, 1.106, 10543.830, 413.648, 52871.502 25/03/10,11:01:40,05,08,1, 11.9,1,1, 1.106, 10543.870, 413.703, 52871.538 25/03/10,11:01:40,06,08,1, 11.9,1,1, 1.106, 10543.862, 413.653, 52871.581 25/03/10,11:01:40,07,08,1, 11.9,1,1, 1.106, 10543.855, 413.561, 52871.438 25/03/10,11:01:40,08,08,1, 11.9,1,1, 1.106, 10543.907, 413.623, 52871.487 25/03/10,11:01:40,09,08,1, 11.9,1,1, 1.106, 10543.920, 413.649, 52871.530 25/03/10,11:01:40,10,08,1, 11.9,1,1, 1.106, 10543.884, 413.536, 52871.495 25/03/10,11:01:40,11,08,1, 11.9,1,1, 1.106, 10543.902, 413.508, 52871.420 25/03/10,11:01:40,12,08,1, 11.9,1,1, 1.106, 10543.941, 413.609, 52871.646 25/03/10,11:01:40,13,08,1, 11.9,1,1, 1.106, 10543.932, 413.585, 52871.562 25/03/10,11:01:40,14,08,1, 11.9,1,1, 1.106, 10543.931, 413.486, 52871.492 25/03/10,11:01:40,15,08,1, 11.9,1,1, 1.106, 10543.947, 413.503, 52871.446 25/03/10,11:01:40,16,08,1, 11.9,1,1, 1.106, 10543.998, 413.562, 52871.487 25/03/10,11:01:40,17,08,1, 11.9,1,1, 1.106, 10543.986, 413.472, 52871.402 25/03/10,11:01:40,18,08,1, 11.9,1,1, 1.106, 10543.963, 413.391, 52871.376 25/03/10,11:01:40,19,08,1, 11.9,1,1, 1.106, 10544.013, 413.471, 52871.480 25/03/10,11:01:41,00,08,1, 11.8,1,1, 1.105, 10544.008, 413.471, 52871.480 25/03/10,11:01:41,01,08,1, 11.8,1,1, 1.105, 10544.030, 413.439, 52871.434 25/03/10,11:01:41,02,08,1, 11.8,1,1, 1.105, 10544.047, 413.389, 52871.428 25/03/10,11:01:41,03,08,1, 11.8,1,1, 1.105, 10544.087, 413.444, 52871.514 25/03/10,11:01:41,04,08,1, 11.8,1,1, 1.105, 10544.078, 413.425, 52871.527 25/03/10,11:01:41,05,08,1, 11.8,1,1, 1.105, 10544.088, 413.334, 52871.451 25/03/10,11:01:41,06,08,1, 11.8,1,1, 1.105, 10544.090, 413.336, 52871.443 25/03/10,11:01:41,07,08,1, 11.8,1,1, 1.105, 10544.128, 413.389, 52871.466 25/03/10,11:01:41,08,08,1, 11.8,1,1, 1.105, 10544.127, 413.390, 52871.501 25/03/10,11:01:41,09,08,1, 11.8,1,1, 1.105, 10544.107, 413.273, 52871.423 25/03/10,11:01:41,10,08,1, 11.8,1,1, 1.105, 10544.130, 413.320, 52871.404 25/03/10,11:01:41,11,08,1, 11.8,1,1, 1.105, 10544.155, 413.361, 52871.438 25/03/10,11:01:41,12,08,1, 11.8,1,1, 1.105, 10544.157, 413.296, 52871.395 25/03/10,11:01:41,13,08,1, 11.8,1,1, 1.105, 10544.120, 413.217, 52871.375 25/03/10,11:01:41,14,08,1, 11.8,1,1, 1.105, 10544.205, 413.278, 52871.253 25/03/10,11:01:41,15,08,1, 11.8,1,1, 1.105, 10544.206, 413.309, 52871.386 25/03/10,11:01:41,16,08,1, 11.8,1,1, 1.105, 10544.184, 413.202, 52871.367 25/03/10,11:01:41,17,08,1, 11.8,1,1, 1.105, 10544.219, 413.174, 52871.413 25/03/10,11:01:41,18,08,1, 11.8,1,1, 1.105, 10544.246, 413.254, 52871.463 25/03/10,11:01:41,19,08,1, 11.8,1,1, 1.105, 10544.252, 413.226, 52871.431 25/03/10,11:01:42,00,09,1, 11.9,1,1, 1.103, 10544.250, 413.226, 52871.431 25/03/10,11:01:42,01,09,1, 11.9,1,1, 1.103, 10544.259, 413.158, 52871.455 25/03/10,11:01:42,02,09,1, 11.9,1,1, 1.103, 10544.287, 413.195, 52871.454 25/03/10,11:01:42,03,09,1, 11.9,1,1, 1.103, 10544.287, 413.154, 52871.457 25/03/10,11:01:42,04,09,1, 11.9,1,1, 1.103, 10544.243, 413.082, 52871.567 25/03/10,11:01:42,05,09,1, 11.9,1,1, 1.103, 10544.290, 413.103, 52871.389 25/03/10,11:01:42,06,09,1, 11.9,1,1, 1.103, 10544.307, 413.141, 52871.397 25/03/10,11:01:42,07,09,1, 11.9,1,1, 1.103, 10544.348, 413.053, 52871.341 25/03/10,11:01:42,08,09,1, 11.9,1,1, 1.103, 10544.330, 413.016, 52871.325 25/03/10,11:01:42,09,09,1, 11.9,1,1, 1.103, 10544.376, 413.104, 52871.355 25/03/10,11:01:42,10,09,1, 11.9,1,1, 1.103, 10544.379, 413.113, 52871.351 25/03/10,11:01:42,11,09,1, 11.9,1,1, 1.103, 10544.373, 413.004, 52871.321 25/03/10,11:01:42,12,09,1, 11.9,1,1, 1.103, 10544.399, 412.999, 52871.339 25/03/10,11:01:42,13,09,1, 11.9,1,1, 1.103, 10544.420, 413.093, 52871.499 25/03/10,11:01:42,14,09,1, 11.9,1,1, 1.103, 10544.413, 413.019, 52871.407 25/03/10,11:01:42,15,09,1, 11.9,1,1, 1.103, 10544.397, 412.949, 52871.330 25/03/10,11:01:42,16,09,1, 11.9,1,1, 1.103, 10544.443, 412.980, 52871.370 25/03/10,11:01:42,17,09,1, 11.9,1,1, 1.103, 10544.498, 413.028, 52871.380 25/03/10,11:01:42,18,09,1, 11.9,1,1, 1.103, 10544.498, 412.952, 52871.289 25/03/10,11:01:42,19,09,1, 11.9,1,1, 1.103, 10544.471, 412.910, 52871.334 25/03/10,11:01:43,00,07,1, 12.0,1,1, 1.102, 10544.467, 412.910, 52871.334 25/03/10,11:01:43,01,07,1, 12.0,1,1, 1.102, 10544.524, 412.976, 52871.372 25/03/10,11:01:43,02,07,1, 12.0,1,1, 1.102, 10544.518, 412.878, 52871.372 25/03/10,11:01:43,03,07,1, 12.0,1,1, 1.102, 10544.525, 412.831, 52871.344 25/03/10,11:01:43,04,07,1, 12.0,1,1, 1.102, 10544.576, 412.914, 52871.406 25/03/10,11:01:43,05,07,1, 12.0,1,1, 1.102, 10544.558, 412.918, 52871.366 25/03/10,11:01:43,06,07,1, 12.0,1,1, 1.102, 10544.556, 412.795, 52871.283 25/03/10,11:01:43,07,07,1, 12.0,1,1, 1.102, 10544.575, 412.826, 52871.319 25/03/10,11:01:43,08,07,1, 12.0,1,1, 1.102, 10544.611, 412.855, 52871.336 25/03/10,11:01:43,09,07,1, 12.0,1,1, 1.102, 10544.616, 412.824, 52871.330 25/03/10,11:01:43,10,07,1, 12.0,1,1, 1.102, 10544.605, 412.738, 52871.185 25/03/10,11:01:43,11,07,1, 12.0,1,1, 1.102, 10544.641, 412.769, 52871.224 25/03/10,11:01:43,12,07,1, 12.0,1,1, 1.102, 10544.671, 412.809, 52871.252 25/03/10,11:01:43,13,07,1, 12.0,1,1, 1.102, 10544.615, 412.770, 52871.289 25/03/10,11:01:43,14,07,1, 12.0,1,1, 1.102, 10544.657, 412.668, 52871.215 25/03/10,11:01:43,15,07,1, 12.0,1,1, 1.102, 10544.697, 412.712, 52871.297 25/03/10,11:01:43,16,07,1, 12.0,1,1, 1.102, 10544.715, 412.746, 52871.368 25/03/10,11:01:43,17,07,1, 12.0,1,1, 1.102, 10544.681, 412.653, 52871.209 25/03/10,11:01:43,18,07,1, 12.0,1,1, 1.102, 10544.706, 412.623, 52871.240 25/03/10,11:01:43,19,07,1, 12.0,1,1, 1.102, 10544.744, 412.691, 52871.309 25/03/10,11:01:44,00,07,1, 12.0,1,1, 1.101, 10544.742, 412.691, 52871.309 25/03/10,11:01:44,01,07,1, 12.0,1,1, 1.101, 10544.733, 412.574, 52871.252 25/03/10,11:01:44,02,07,1, 12.0,1,1, 1.101, 10544.741, 412.585, 52871.186 25/03/10,11:01:44,03,07,1, 12.0,1,1, 1.101, 10544.755, 412.661, 52871.327 25/03/10,11:01:44,04,07,1, 12.0,1,1, 1.101, 10544.793, 412.572, 52871.255 25/03/10,11:01:44,05,07,1, 12.0,1,1, 1.101, 10544.773, 412.511, 52871.199 25/03/10,11:01:44,06,07,1, 12.0,1,1, 1.101, 10544.803, 412.575, 52871.312 25/03/10,11:01:44,07,07,1, 12.0,1,1, 1.101, 10544.821, 412.618, 52871.294 25/03/10,11:01:44,08,07,1, 12.0,1,1, 1.101, 10544.821, 412.509, 52871.245 25/03/10,11:01:44,09,07,1, 12.0,1,1, 1.101, 10544.816, 412.458, 52871.220 25/03/10,11:01:44,10,07,1, 12.0,1,1, 1.101, 10544.873, 412.523, 52871.241 25/03/10,11:01:44,11,07,1, 12.0,1,1, 1.101, 10544.865, 412.533, 52871.291 25/03/10,11:01:44,12,07,1, 12.0,1,1, 1.101, 10544.866, 412.435, 52871.292 25/03/10,11:01:44,13,07,1, 12.0,1,1, 1.101, 10544.880, 412.443, 52871.268 25/03/10,11:01:44,14,07,1, 12.0,1,1, 1.101, 10544.902, 412.509, 52871.309 25/03/10,11:01:44,15,07,1, 12.0,1,1, 1.101, 10544.904, 412.477, 52871.255 25/03/10,11:01:44,16,07,1, 12.0,1,1, 1.101, 10544.900, 412.390, 52871.242 25/03/10,11:01:44,17,07,1, 12.0,1,1, 1.101, 10544.926, 412.387, 52871.181 25/03/10,11:01:44,18,07,1, 12.0,1,1, 1.101, 10544.950, 412.467, 52871.216 25/03/10,11:01:44,19,07,1, 12.0,1,1, 1.101, 10544.955, 412.415, 52871.204 25/03/10,11:01:45,00,07,1, 11.8,1,1, 1.102, 10544.951, 412.415, 52871.204 25/03/10,11:01:45,01,07,1, 11.8,1,1, 1.102, 10544.976, 412.383, 52871.248 25/03/10,11:01:45,02,07,1, 11.8,1,1, 1.102, 10544.999, 412.429, 52871.270 25/03/10,11:01:45,03,07,1, 11.8,1,1, 1.102, 10544.967, 412.324, 52871.188 25/03/10,11:01:45,04,07,1, 11.8,1,1, 1.102, 10544.964, 412.277, 52871.159 25/03/10,11:01:45,05,07,1, 11.8,1,1, 1.102, 10545.000, 412.357, 52871.206 25/03/10,11:01:45,06,07,1, 11.8,1,1, 1.102, 10545.033, 412.381, 52871.299 25/03/10,11:01:45,07,07,1, 11.8,1,1, 1.102, 10545.005, 412.297, 52871.198 25/03/10,11:01:45,08,07,1, 11.8,1,1, 1.102, 10545.026, 412.252, 52871.219 25/03/10,11:01:45,09,07,1, 11.8,1,1, 1.102, 10545.039, 412.324, 52871.267 25/03/10,11:01:45,10,07,1, 11.8,1,1, 1.102, 10545.062, 412.310, 52871.191 25/03/10,11:01:45,11,07,1, 11.8,1,1, 1.102, 10545.054, 412.208, 52871.168 25/03/10,11:01:45,12,07,1, 11.8,1,1, 1.102, 10545.063, 412.227, 52871.173 25/03/10,11:01:45,13,07,1, 11.8,1,1, 1.102, 10545.106, 412.302, 52871.162 25/03/10,11:01:45,14,07,1, 11.8,1,1, 1.102, 10545.091, 412.279, 52871.299 25/03/10,11:01:45,15,07,1, 11.8,1,1, 1.102, 10545.033, 412.185, 52871.172 25/03/10,11:01:45,16,07,1, 11.8,1,1, 1.102, 10545.102, 412.265, 52871.250 25/03/10,11:01:45,17,07,1, 11.8,1,1, 1.102, 10545.128, 412.302, 52871.224 25/03/10,11:01:45,18,07,1, 11.8,1,1, 1.102, 10545.096, 412.211, 52871.259 25/03/10,11:01:45,19,07,1, 11.8,1,1, 1.102, 10545.084, 412.139, 52871.123 25/03/10,11:01:46,00,07,1, 11.9,1,1, 1.104, 10545.076, 412.139, 52871.123 25/03/10,11:01:46,01,07,1, 11.9,1,1, 1.104, 10545.116, 412.258, 52871.312 25/03/10,11:01:46,02,07,1, 11.9,1,1, 1.104, 10545.118, 412.160, 52871.247 25/03/10,11:01:46,03,07,1, 11.9,1,1, 1.104, 10545.127, 412.156, 52871.224 25/03/10,11:01:46,04,07,1, 11.9,1,1, 1.104, 10545.168, 412.192, 52871.220 25/03/10,11:01:46,05,07,1, 11.9,1,1, 1.104, 10545.177, 412.194, 52871.128 25/03/10,11:01:46,06,07,1, 11.9,1,1, 1.104, 10545.153, 412.095, 52871.053 25/03/10,11:01:46,07,07,1, 11.9,1,1, 1.104, 10545.146, 412.101, 52871.168 25/03/10,11:01:46,08,07,1, 11.9,1,1, 1.104, 10545.194, 412.190, 52871.223 25/03/10,11:01:46,09,07,1, 11.9,1,1, 1.104, 10545.194, 412.148, 52871.172 25/03/10,11:01:46,10,07,1, 11.9,1,1, 1.104, 10545.179, 412.069, 52871.090 25/03/10,11:01:46,11,07,1, 11.9,1,1, 1.104, 10545.200, 412.075, 52871.143 25/03/10,11:01:46,12,07,1, 11.9,1,1, 1.104, 10545.221, 412.171, 52871.262 25/03/10,11:01:46,13,07,1, 11.9,1,1, 1.104, 10545.211, 412.089, 52871.178 25/03/10,11:01:46,14,07,1, 11.9,1,1, 1.104, 10545.182, 412.014, 52871.166 25/03/10,11:01:46,15,07,1, 11.9,1,1, 1.104, 10545.197, 412.110, 52871.156 25/03/10,11:01:46,16,07,1, 11.9,1,1, 1.104, 10545.222, 412.132, 52871.184 25/03/10,11:01:46,17,07,1, 11.9,1,1, 1.104, 10545.224, 412.039, 52871.115 25/03/10,11:01:46,18,07,1, 11.9,1,1, 1.104, 10545.229, 412.006, 52871.122 25/03/10,11:01:46,19,07,1, 11.9,1,1, 1.104, 10545.265, 412.075, 52871.144 25/03/10,11:01:47,00,08,1, 11.9,1,1, 1.101, 10545.260, 412.075, 52871.144 25/03/10,11:01:47,01,08,1, 11.9,1,1, 1.101, 10545.236, 412.018, 52871.174 25/03/10,11:01:47,02,08,1, 11.9,1,1, 1.101, 10545.266, 411.970, 52871.133 25/03/10,11:01:47,03,08,1, 11.9,1,1, 1.101, 10545.263, 412.070, 52871.161 25/03/10,11:01:47,04,08,1, 11.9,1,1, 1.101, 10545.277, 412.037, 52871.131 25/03/10,11:01:47,05,08,1, 11.9,1,1, 1.101, 10545.260, 411.934, 52871.109 25/03/10,11:01:47,06,08,1, 11.9,1,1, 1.101, 10545.278, 411.989, 52871.146 25/03/10,11:01:47,07,08,1, 11.9,1,1, 1.101, 10545.289, 412.042, 52871.191 25/03/10,11:01:47,08,08,1, 11.9,1,1, 1.101, 10545.290, 412.001, 52871.221 25/03/10,11:01:47,09,08,1, 11.9,1,1, 1.101, 10545.285, 411.936, 52871.079 25/03/10,11:01:47,10,08,1, 11.9,1,1, 1.101, 10545.315, 411.986, 52871.115 25/03/10,11:01:47,11,08,1, 11.9,1,1, 1.101, 10545.310, 412.031, 52871.119 25/03/10,11:01:47,12,08,1, 11.9,1,1, 1.101, 10545.316, 411.946, 52871.056 25/03/10,11:01:47,13,08,1, 11.9,1,1, 1.101, 10545.290, 411.874, 52871.021 25/03/10,11:01:47,14,08,1, 11.9,1,1, 1.101, 10545.340, 411.951, 52871.166 25/03/10,11:01:47,15,08,1, 11.9,1,1, 1.101, 10545.339, 411.970, 52871.165 25/03/10,11:01:47,16,08,1, 11.9,1,1, 1.101, 10545.326, 411.882, 52871.127 25/03/10,11:01:47,17,08,1, 11.9,1,1, 1.101, 10545.323, 411.845, 52871.052 25/03/10,11:01:47,18,08,1, 11.9,1,1, 1.101, 10545.352, 411.946, 52871.124 25/03/10,11:01:47,19,08,1, 11.9,1,1, 1.101, 10545.365, 411.963, 52871.223 25/03/10,11:01:48,00,07,1, 12.0,1,1, 1.106, 10545.360, 411.963, 52871.223 25/03/10,11:01:48,01,07,1, 12.0,1,1, 1.106, 10545.334, 411.860, 52871.130 25/03/10,11:01:48,02,07,1, 12.0,1,1, 1.106, 10545.370, 411.928, 52871.116 25/03/10,11:01:48,03,07,1, 12.0,1,1, 1.106, 10545.356, 411.926, 52871.156 25/03/10,11:01:48,04,07,1, 12.0,1,1, 1.106, 10545.348, 411.826, 52871.069 25/03/10,11:01:48,05,07,1, 12.0,1,1, 1.106, 10545.366, 411.869, 52871.046 25/03/10,11:01:48,06,07,1, 12.0,1,1, 1.106, 10545.389, 411.920, 52871.106 25/03/10,11:01:48,07,07,1, 12.0,1,1, 1.106, 10545.371, 411.832, 52871.124 25/03/10,11:01:48,08,07,1, 12.0,1,1, 1.106, 10545.362, 411.773, 52871.112 25/03/10,11:01:48,09,07,1, 12.0,1,1, 1.106, 10545.394, 411.818, 52871.117 25/03/10,11:01:48,10,07,1, 12.0,1,1, 1.106, 10545.418, 411.873, 52871.102 25/03/10,11:01:48,11,07,1, 12.0,1,1, 1.106, 10545.418, 411.814, 52871.175 25/03/10,11:01:48,12,07,1, 12.0,1,1, 1.106, 10545.413, 411.755, 52871.093 25/03/10,11:01:48,13,07,1, 12.0,1,1, 1.106, 10545.429, 411.842, 52871.173 25/03/10,11:01:48,14,07,1, 12.0,1,1, 1.106, 10545.457, 411.865, 52871.112 25/03/10,11:01:48,15,07,1, 12.0,1,1, 1.106, 10545.444, 411.787, 52871.172 25/03/10,11:01:48,16,07,1, 12.0,1,1, 1.106, 10545.430, 411.743, 52871.039 25/03/10,11:01:48,17,07,1, 12.0,1,1, 1.106, 10545.450, 411.824, 52871.082 25/03/10,11:01:48,18,07,1, 12.0,1,1, 1.106, 10545.477, 411.832, 52871.069 25/03/10,11:01:48,19,07,1, 12.0,1,1, 1.106, 10545.429, 411.746, 52871.008 25/03/10,11:01:49,00,07,1, 12.0,1,1, 1.106, 10545.427, 411.746, 52871.008 25/03/10,11:01:49,01,07,1, 12.0,1,1, 1.106, 10545.497, 411.811, 52871.173 25/03/10,11:01:49,02,07,1, 12.0,1,1, 1.106, 10545.479, 411.796, 52871.175 25/03/10,11:01:49,03,07,1, 12.0,1,1, 1.106, 10545.480, 411.702, 52871.105 25/03/10,11:01:49,04,07,1, 12.0,1,1, 1.106, 10545.487, 411.726, 52871.089 25/03/10,11:01:49,05,07,1, 12.0,1,1, 1.106, 10545.497, 411.814, 52871.133 25/03/10,11:01:49,06,07,1, 12.0,1,1, 1.106, 10545.507, 411.769, 52871.080 25/03/10,11:01:49,07,07,1, 12.0,1,1, 1.106, 10545.478, 411.673, 52871.033 25/03/10,11:01:49,08,07,1, 12.0,1,1, 1.106, 10545.476, 411.709, 52871.088 25/03/10,11:01:49,09,07,1, 12.0,1,1, 1.106, 10545.531, 411.756, 52871.176 25/03/10,11:01:49,10,07,1, 12.0,1,1, 1.106, 10545.510, 411.683, 52871.089 25/03/10,11:01:49,11,07,1, 12.0,1,1, 1.106, 10545.491, 411.615, 52870.987 25/03/10,11:01:49,12,07,1, 12.0,1,1, 1.106, 10545.548, 411.723, 52871.036 25/03/10,11:01:49,13,07,1, 12.0,1,1, 1.106, 10545.552, 411.732, 52871.081 25/03/10,11:01:49,14,07,1, 12.0,1,1, 1.106, 10545.542, 411.673, 52871.047 25/03/10,11:01:49,15,07,1, 12.0,1,1, 1.106, 10545.538, 411.625, 52871.058 25/03/10,11:01:49,16,07,1, 12.0,1,1, 1.106, 10545.578, 411.688, 52871.126 25/03/10,11:01:49,17,07,1, 12.0,1,1, 1.106, 10545.583, 411.710, 52871.066 25/03/10,11:01:49,18,07,1, 12.0,1,1, 1.106, 10545.542, 411.612, 52871.069 25/03/10,11:01:49,19,07,1, 12.0,1,1, 1.106, 10545.549, 411.615, 52871.053 25/03/10,11:01:50,00,07,1, 11.9,1,1, 1.107, 10545.543, 411.615, 52871.053 25/03/10,11:01:50,01,07,1, 11.9,1,1, 1.107, 10545.602, 411.675, 52871.069 25/03/10,11:01:50,02,07,1, 11.9,1,1, 1.107, 10545.591, 411.590, 52871.058 25/03/10,11:01:50,03,07,1, 11.9,1,1, 1.107, 10545.586, 411.571, 52871.061 25/03/10,11:01:50,04,07,1, 11.9,1,1, 1.107, 10545.613, 411.675, 52871.063 25/03/10,11:01:50,05,07,1, 11.9,1,1, 1.107, 10545.598, 411.615, 52871.027 25/03/10,11:01:50,06,07,1, 11.9,1,1, 1.107, 10545.608, 411.557, 52870.947 25/03/10,11:01:50,07,07,1, 11.9,1,1, 1.107, 10545.594, 411.591, 52871.012 25/03/10,11:01:50,08,07,1, 11.9,1,1, 1.107, 10545.649, 411.660, 52871.141 25/03/10,11:01:50,09,07,1, 11.9,1,1, 1.107, 10545.638, 411.585, 52871.081 25/03/10,11:01:50,10,07,1, 11.9,1,1, 1.107, 10545.626, 411.526, 52871.062 25/03/10,11:01:50,11,07,1, 11.9,1,1, 1.107, 10545.645, 411.572, 52871.047 25/03/10,11:01:50,12,07,1, 11.9,1,1, 1.107, 10545.688, 411.625, 52871.140 25/03/10,11:01:50,13,07,1, 11.9,1,1, 1.107, 10545.668, 411.567, 52871.061 25/03/10,11:01:50,14,07,1, 11.9,1,1, 1.107, 10545.666, 411.506, 52871.065 25/03/10,11:01:50,15,07,1, 11.9,1,1, 1.107, 10545.688, 411.578, 52871.058 25/03/10,11:01:50,16,07,1, 11.9,1,1, 1.107, 10545.676, 411.570, 52871.147 25/03/10,11:01:50,17,07,1, 11.9,1,1, 1.107, 10545.693, 411.493, 52870.980 25/03/10,11:01:50,18,07,1, 11.9,1,1, 1.107, 10545.698, 411.452, 52870.970 25/03/10,11:01:50,19,07,1, 11.9,1,1, 1.107, 10545.739, 411.552, 52871.062 25/03/10,11:01:51,00,08,1, 11.9,1,1, 1.105, 10545.735, 411.552, 52871.062 25/03/10,11:01:51,01,08,1, 11.9,1,1, 1.105, 10545.735, 411.455, 52870.914 25/03/10,11:01:51,02,08,1, 11.9,1,1, 1.105, 10545.711, 411.450, 52871.088 25/03/10,11:01:51,03,08,1, 11.9,1,1, 1.105, 10545.735, 411.532, 52871.185 25/03/10,11:01:51,04,08,1, 11.9,1,1, 1.105, 10545.758, 411.498, 52871.095 25/03/10,11:01:51,05,08,1, 11.9,1,1, 1.105, 10545.720, 411.412, 52870.955 25/03/10,11:01:51,06,08,1, 11.9,1,1, 1.105, 10545.766, 411.422, 52870.987 25/03/10,11:01:51,07,08,1, 11.9,1,1, 1.105, 10545.777, 411.517, 52871.142 25/03/10,11:01:51,08,08,1, 11.9,1,1, 1.105, 10545.771, 411.469, 52871.094 25/03/10,11:01:51,09,08,1, 11.9,1,1, 1.105, 10545.780, 411.381, 52871.039 25/03/10,11:01:51,10,08,1, 11.9,1,1, 1.105, 10545.761, 411.413, 52871.022 25/03/10,11:01:51,11,08,1, 11.9,1,1, 1.105, 10545.817, 411.489, 52871.096 25/03/10,11:01:51,12,08,1, 11.9,1,1, 1.105, 10545.797, 411.432, 52871.030 25/03/10,11:01:51,13,08,1, 11.9,1,1, 1.105, 10545.767, 411.363, 52870.862 25/03/10,11:01:51,14,08,1, 11.9,1,1, 1.105, 10545.825, 411.418, 52871.063 25/03/10,11:01:51,15,08,1, 11.9,1,1, 1.105, 10545.850, 411.448, 52871.058 25/03/10,11:01:51,16,08,1, 11.9,1,1, 1.105, 10545.828, 411.376, 52871.032 25/03/10,11:01:51,17,08,1, 11.9,1,1, 1.105, 10545.831, 411.323, 52871.034 25/03/10,11:01:51,18,08,1, 11.9,1,1, 1.105, 10545.834, 411.418, 52871.047 25/03/10,11:01:51,19,08,1, 11.9,1,1, 1.105, 10545.835, 411.425, 52871.101 25/03/10,11:01:52,00,08,1, 12.0,1,1, 1.106, 10545.827, 411.425, 52871.101 25/03/10,11:01:52,01,08,1, 12.0,1,1, 1.106, 10545.828, 411.320, 52871.002 25/03/10,11:01:52,02,08,1, 12.0,1,1, 1.106, 10545.856, 411.395, 52871.018 25/03/10,11:01:52,03,08,1, 12.0,1,1, 1.106, 10545.859, 411.385, 52871.085 25/03/10,11:01:52,04,08,1, 12.0,1,1, 1.106, 10545.839, 411.284, 52871.002 25/03/10,11:01:52,05,08,1, 12.0,1,1, 1.106, 10545.829, 411.274, 52870.949 25/03/10,11:01:52,06,08,1, 12.0,1,1, 1.106, 10545.886, 411.371, 52871.019 25/03/10,11:01:52,07,08,1, 12.0,1,1, 1.106, 10545.860, 411.335, 52871.103 25/03/10,11:01:52,08,08,1, 12.0,1,1, 1.106, 10545.849, 411.231, 52870.921 25/03/10,11:01:52,09,08,1, 12.0,1,1, 1.106, 10545.852, 411.302, 52871.047 25/03/10,11:01:52,10,08,1, 12.0,1,1, 1.106, 10545.877, 411.353, 52871.097 25/03/10,11:01:52,11,08,1, 12.0,1,1, 1.106, 10545.855, 411.277, 52871.012 25/03/10,11:01:52,12,08,1, 12.0,1,1, 1.106, 10545.833, 411.214, 52870.934 25/03/10,11:01:52,13,08,1, 12.0,1,1, 1.106, 10545.870, 411.269, 52871.038 25/03/10,11:01:52,14,08,1, 12.0,1,1, 1.106, 10545.896, 411.305, 52871.137 25/03/10,11:01:52,15,08,1, 12.0,1,1, 1.106, 10545.884, 411.244, 52870.988 25/03/10,11:01:52,16,08,1, 12.0,1,1, 1.106, 10545.867, 411.186, 52870.978 25/03/10,11:01:52,17,08,1, 12.0,1,1, 1.106, 10545.895, 411.233, 52871.050 25/03/10,11:01:52,18,08,1, 12.0,1,1, 1.106, 10545.911, 411.270, 52870.967 25/03/10,11:01:52,19,08,1, 12.0,1,1, 1.106, 10545.888, 411.186, 52870.930 25/03/10,11:01:53,00,08,1, 11.9,1,1, 1.106, 10545.886, 411.186, 52870.930 25/03/10,11:01:53,01,08,1, 11.9,1,1, 1.106, 10545.927, 411.218, 52871.010 25/03/10,11:01:53,02,08,1, 11.9,1,1, 1.106, 10545.931, 411.240, 52871.032 25/03/10,11:01:53,03,08,1, 11.9,1,1, 1.106, 10545.889, 411.137, 52871.004 25/03/10,11:01:53,04,08,1, 11.9,1,1, 1.106, 10545.904, 411.161, 52871.010 25/03/10,11:01:53,05,08,1, 11.9,1,1, 1.106, 10545.935, 411.220, 52871.056 25/03/10,11:01:53,06,08,1, 11.9,1,1, 1.106, 10545.926, 411.180, 52870.997 25/03/10,11:01:53,07,08,1, 11.9,1,1, 1.106, 10545.905, 411.102, 52870.986 25/03/10,11:01:53,08,08,1, 11.9,1,1, 1.106, 10545.912, 411.140, 52871.008 25/03/10,11:01:53,09,08,1, 11.9,1,1, 1.106, 10545.944, 411.188, 52871.048 25/03/10,11:01:53,10,08,1, 11.9,1,1, 1.106, 10545.968, 411.156, 52871.055 25/03/10,11:01:53,11,08,1, 11.9,1,1, 1.106, 10545.939, 411.074, 52870.932 25/03/10,11:01:53,12,08,1, 11.9,1,1, 1.106, 10545.976, 411.110, 52870.939 25/03/10,11:01:53,13,08,1, 11.9,1,1, 1.106, 10545.984, 411.166, 52871.032 25/03/10,11:01:53,14,08,1, 11.9,1,1, 1.106, 10545.968, 411.089, 52870.903 25/03/10,11:01:53,15,08,1, 11.9,1,1, 1.106, 10545.959, 411.036, 52870.968 25/03/10,11:01:53,16,08,1, 11.9,1,1, 1.106, 10546.003, 411.094, 52871.052 25/03/10,11:01:53,17,08,1, 11.9,1,1, 1.106, 10546.015, 411.146, 52871.028 25/03/10,11:01:53,18,08,1, 11.9,1,1, 1.106, 10545.998, 411.050, 52870.985 25/03/10,11:01:53,19,08,1, 11.9,1,1, 1.106, 10545.983, 411.017, 52870.939 25/03/10,11:01:54,00,08,1, 11.9,1,1, 1.103, 10545.977, 411.017, 52870.939 25/03/10,11:01:54,01,08,1, 11.9,1,1, 1.103, 10546.018, 411.086, 52871.040 25/03/10,11:01:54,02,08,1, 11.9,1,1, 1.103, 10546.006, 411.019, 52871.032 25/03/10,11:01:54,03,08,1, 11.9,1,1, 1.103, 10546.035, 411.002, 52870.981 25/03/10,11:01:54,04,08,1, 11.9,1,1, 1.103, 10546.064, 411.072, 52871.095 25/03/10,11:01:54,05,08,1, 11.9,1,1, 1.103, 10546.076, 411.037, 52871.017 25/03/10,11:01:54,06,08,1, 11.9,1,1, 1.103, 10546.064, 410.949, 52870.883 25/03/10,11:01:54,07,08,1, 11.9,1,1, 1.103, 10546.051, 410.979, 52870.990 25/03/10,11:01:54,08,08,1, 11.9,1,1, 1.103, 10546.075, 411.064, 52871.282 25/03/10,11:01:54,09,08,1, 11.9,1,1, 1.103, 10546.088, 411.021, 52871.049 25/03/10,11:01:54,10,08,1, 11.9,1,1, 1.103, 10546.068, 410.945, 52871.064 25/03/10,11:01:54,11,08,1, 11.9,1,1, 1.103, 10546.122, 410.971, 52871.069 25/03/10,11:01:54,12,08,1, 11.9,1,1, 1.103, 10546.140, 411.048, 52871.049 25/03/10,11:01:54,13,08,1, 11.9,1,1, 1.103, 10546.123, 410.958, 52870.979 25/03/10,11:01:54,14,08,1, 11.9,1,1, 1.103, 10546.105, 410.917, 52870.994 25/03/10,11:01:54,15,08,1, 11.9,1,1, 1.103, 10546.142, 410.971, 52871.000 25/03/10,11:01:54,16,08,1, 11.9,1,1, 1.103, 10546.180, 411.006, 52871.003 25/03/10,11:01:54,17,08,1, 11.9,1,1, 1.103, 10546.163, 410.934, 52870.927 25/03/10,11:01:54,18,08,1, 11.9,1,1, 1.103, 10546.178, 410.867, 52870.891 25/03/10,11:01:54,19,08,1, 11.9,1,1, 1.103, 10546.174, 410.931, 52870.918 25/03/10,11:01:55,00,07,1, 11.9,1,1, 1.105, 10546.169, 410.931, 52870.918 25/03/10,11:01:55,01,07,1, 11.9,1,1, 1.105, 10546.189, 410.878, 52871.002 25/03/10,11:01:55,02,07,1, 11.9,1,1, 1.105, 10546.210, 410.840, 52870.992 25/03/10,11:01:55,03,07,1, 11.9,1,1, 1.105, 10546.248, 410.900, 52871.051 25/03/10,11:01:55,04,07,1, 11.9,1,1, 1.105, 10546.251, 410.936, 52871.068 25/03/10,11:01:55,05,07,1, 11.9,1,1, 1.105, 10546.222, 410.846, 52870.947 25/03/10,11:01:55,06,07,1, 11.9,1,1, 1.105, 10546.238, 410.792, 52870.847 25/03/10,11:01:55,07,07,1, 11.9,1,1, 1.105, 10546.266, 410.881, 52871.010 25/03/10,11:01:55,08,07,1, 11.9,1,1, 1.105, 10546.286, 410.866, 52871.013 25/03/10,11:01:55,09,07,1, 11.9,1,1, 1.105, 10546.263, 410.799, 52870.954 25/03/10,11:01:55,10,07,1, 11.9,1,1, 1.105, 10546.294, 410.785, 52870.958 25/03/10,11:01:55,11,07,1, 11.9,1,1, 1.105, 10546.331, 410.840, 52871.021 25/03/10,11:01:55,12,07,1, 11.9,1,1, 1.105, 10546.336, 410.858, 52871.029 25/03/10,11:01:55,13,07,1, 11.9,1,1, 1.105, 10546.317, 410.738, 52870.921 25/03/10,11:01:55,14,07,1, 11.9,1,1, 1.105, 10546.311, 410.747, 52870.945 25/03/10,11:01:55,15,07,1, 11.9,1,1, 1.105, 10546.393, 410.837, 52871.015 25/03/10,11:01:55,16,07,1, 11.9,1,1, 1.105, 10546.365, 410.854, 52871.009 25/03/10,11:01:55,17,07,1, 11.9,1,1, 1.105, 10546.367, 410.709, 52871.020 25/03/10,11:01:55,18,07,1, 11.9,1,1, 1.105, 10546.366, 410.718, 52871.011 25/03/10,11:01:55,19,07,1, 11.9,1,1, 1.105, 10546.420, 410.826, 52871.112 25/03/10,11:01:56,00,08,1, 11.9,1,1, 1.107, 10546.420, 410.826, 52871.112 25/03/10,11:01:56,01,08,1, 11.9,1,1, 1.107, 10546.423, 410.679, 52870.875 25/03/10,11:01:56,02,08,1, 11.9,1,1, 1.107, 10546.433, 410.720, 52870.970 25/03/10,11:01:56,03,08,1, 11.9,1,1, 1.107, 10546.446, 410.762, 52870.998 25/03/10,11:01:56,04,08,1, 11.9,1,1, 1.107, 10546.474, 410.711, 52870.955 25/03/10,11:01:56,05,08,1, 11.9,1,1, 1.107, 10546.449, 410.640, 52870.864 25/03/10,11:01:56,06,08,1, 11.9,1,1, 1.107, 10546.468, 410.695, 52870.920 25/03/10,11:01:56,07,08,1, 11.9,1,1, 1.107, 10546.496, 410.745, 52870.994 25/03/10,11:01:56,08,08,1, 11.9,1,1, 1.107, 10546.507, 410.648, 52870.879 25/03/10,11:01:56,09,08,1, 11.9,1,1, 1.107, 10546.497, 410.614, 52870.784 25/03/10,11:01:56,10,08,1, 11.9,1,1, 1.107, 10546.485, 410.705, 52871.085 25/03/10,11:01:56,11,08,1, 11.9,1,1, 1.107, 10546.567, 410.721, 52871.081 25/03/10,11:01:56,12,08,1, 11.9,1,1, 1.107, 10546.543, 410.613, 52870.909 25/03/10,11:01:56,13,08,1, 11.9,1,1, 1.107, 10546.543, 410.583, 52870.840 25/03/10,11:01:56,14,08,1, 11.9,1,1, 1.107, 10546.592, 410.651, 52870.937 25/03/10,11:01:56,15,08,1, 11.9,1,1, 1.107, 10546.595, 410.663, 52870.978 25/03/10,11:01:56,16,08,1, 11.9,1,1, 1.107, 10546.579, 410.597, 52870.929 25/03/10,11:01:56,17,08,1, 11.9,1,1, 1.107, 10546.574, 410.563, 52870.949 25/03/10,11:01:56,18,08,1, 11.9,1,1, 1.107, 10546.624, 410.637, 52870.960 25/03/10,11:01:56,19,08,1, 11.9,1,1, 1.107, 10546.636, 410.626, 52870.954 25/03/10,11:01:57,00,07,1, 11.9,1,1, 1.103, 10546.628, 410.626, 52870.954 25/03/10,11:01:57,01,07,1, 11.9,1,1, 1.103, 10546.626, 410.517, 52870.851 25/03/10,11:01:57,02,07,1, 11.9,1,1, 1.103, 10546.650, 410.558, 52870.936 25/03/10,11:01:57,03,07,1, 11.9,1,1, 1.103, 10546.656, 410.564, 52870.988 25/03/10,11:01:57,04,07,1, 11.9,1,1, 1.103, 10546.656, 410.562, 52870.987 25/03/10,11:01:57,05,07,1, 11.9,1,1, 1.103, 10546.666, 410.534, 52870.984 25/03/10,11:01:57,06,07,1, 11.9,1,1, 1.103, 10546.700, 410.531, 52870.931 25/03/10,11:01:57,07,07,1, 11.9,1,1, 1.103, 10546.709, 410.536, 52870.982 25/03/10,11:01:57,08,07,1, 11.9,1,1, 1.103, 10546.714, 410.519, 52870.875 25/03/10,11:01:57,09,07,1, 11.9,1,1, 1.103, 10546.725, 410.539, 52870.970 25/03/10,11:01:57,10,07,1, 11.9,1,1, 1.103, 10546.745, 410.515, 52870.985 25/03/10,11:01:57,11,07,1, 11.9,1,1, 1.103, 10546.735, 410.499, 52870.967 25/03/10,11:01:57,12,07,1, 11.9,1,1, 1.103, 10546.759, 410.506, 52870.980 25/03/10,11:01:57,13,07,1, 11.9,1,1, 1.103, 10546.766, 410.482, 52870.849 25/03/10,11:01:57,14,07,1, 11.9,1,1, 1.103, 10546.784, 410.480, 52870.894 25/03/10,11:01:57,15,07,1, 11.9,1,1, 1.103, 10546.788, 410.473, 52870.953 25/03/10,11:01:57,16,07,1, 11.9,1,1, 1.103, 10546.782, 410.462, 52870.912 25/03/10,11:01:57,17,07,1, 11.9,1,1, 1.103, 10546.812, 410.456, 52870.949 25/03/10,11:01:57,18,07,1, 11.9,1,1, 1.103, 10546.804, 410.441, 52870.985 25/03/10,11:01:57,19,07,1, 11.9,1,1, 1.103, 10546.809, 410.452, 52870.957 25/03/10,11:01:58,00,07,1, 11.9,1,1, 1.106, 10546.803, 410.452, 52870.957 25/03/10,11:01:58,01,07,1, 11.9,1,1, 1.106, 10546.824, 410.420, 52870.934 25/03/10,11:01:58,02,07,1, 11.9,1,1, 1.106, 10546.847, 410.414, 52870.908 25/03/10,11:01:58,03,07,1, 11.9,1,1, 1.106, 10546.850, 410.399, 52870.991 25/03/10,11:01:58,04,07,1, 11.9,1,1, 1.106, 10546.866, 410.390, 52870.976 25/03/10,11:01:58,05,07,1, 11.9,1,1, 1.106, 10546.858, 410.380, 52870.949 25/03/10,11:01:58,06,07,1, 11.9,1,1, 1.106, 10546.868, 410.364, 52870.872 25/03/10,11:01:58,07,07,1, 11.9,1,1, 1.106, 10546.882, 410.357, 52870.920 25/03/10,11:01:58,08,07,1, 11.9,1,1, 1.106, 10546.893, 410.340, 52870.931 25/03/10,11:01:58,09,07,1, 11.9,1,1, 1.106, 10546.898, 410.325, 52870.935 25/03/10,11:01:58,10,07,1, 11.9,1,1, 1.106, 10546.913, 410.316, 52870.935 25/03/10,11:01:58,11,07,1, 11.9,1,1, 1.106, 10546.929, 410.313, 52870.960 25/03/10,11:01:58,12,07,1, 11.9,1,1, 1.106, 10546.945, 410.310, 52870.945 25/03/10,11:01:58,13,07,1, 11.9,1,1, 1.106, 10546.938, 410.287, 52870.930 25/03/10,11:01:58,14,07,1, 11.9,1,1, 1.106, 10546.921, 410.285, 52870.889 25/03/10,11:01:58,15,07,1, 11.9,1,1, 1.106, 10546.980, 410.272, 52870.915 25/03/10,11:01:58,16,07,1, 11.9,1,1, 1.106, 10546.955, 410.268, 52870.867 25/03/10,11:01:58,17,07,1, 11.9,1,1, 1.106, 10546.986, 410.262, 52870.970 25/03/10,11:01:58,18,07,1, 11.9,1,1, 1.106, 10547.014, 410.235, 52870.907 25/03/10,11:01:58,19,07,1, 11.9,1,1, 1.106, 10547.021, 410.203, 52870.905 25/03/10,11:01:59,00,08,1, 11.9,1,1, 1.106, 10547.020, 410.203, 52870.905 25/03/10,11:01:59,01,08,1, 11.9,1,1, 1.106, 10547.023, 410.197, 52870.865 25/03/10,11:01:59,02,08,1, 11.9,1,1, 1.106, 10547.030, 410.172, 52870.822 25/03/10,11:01:59,03,08,1, 11.9,1,1, 1.106, 10547.041, 410.170, 52870.822 25/03/10,11:01:59,04,08,1, 11.9,1,1, 1.106, 10547.063, 410.163, 52870.889 25/03/10,11:01:59,05,08,1, 11.9,1,1, 1.106, 10547.033, 410.157, 52870.964 25/03/10,11:01:59,06,08,1, 11.9,1,1, 1.106, 10547.058, 410.153, 52870.922 25/03/10,11:01:59,07,08,1, 11.9,1,1, 1.106, 10547.075, 410.142, 52870.855 25/03/10,11:01:59,08,08,1, 11.9,1,1, 1.106, 10547.064, 410.129, 52870.839 25/03/10,11:01:59,09,08,1, 11.9,1,1, 1.106, 10547.104, 410.115, 52870.862 25/03/10,11:01:59,10,08,1, 11.9,1,1, 1.106, 10547.117, 410.118, 52870.830 25/03/10,11:01:59,11,08,1, 11.9,1,1, 1.106, 10547.101, 410.101, 52870.863 25/03/10,11:01:59,12,08,1, 11.9,1,1, 1.106, 10547.138, 410.078, 52870.821 25/03/10,11:01:59,13,08,1, 11.9,1,1, 1.106, 10547.111, 410.085, 52870.916 25/03/10,11:01:59,14,08,1, 11.9,1,1, 1.106, 10547.121, 410.078, 52870.811 25/03/10,11:01:59,15,08,1, 11.9,1,1, 1.106, 10547.113, 410.063, 52870.807 25/03/10,11:01:59,16,08,1, 11.9,1,1, 1.106, 10547.133, 410.072, 52870.805 25/03/10,11:01:59,17,08,1, 11.9,1,1, 1.106, 10547.146, 410.023, 52870.822 25/03/10,11:01:59,18,08,1, 11.9,1,1, 1.106, 10547.177, 410.012, 52870.737 25/03/10,11:01:59,19,08,1, 11.9,1,1, 1.106, 10547.161, 410.037, 52870.925 25/03/10,11:02:00,00,08,1, 11.9,1,1, 1.105, 10547.154, 410.037, 52870.925 25/03/10,11:02:00,01,08,1, 11.9,1,1, 1.105, 10547.168, 409.996, 52870.823 25/03/10,11:02:00,02,08,1, 11.9,1,1, 1.105, 10547.173, 409.944, 52870.722 25/03/10,11:02:00,03,08,1, 11.9,1,1, 1.105, 10547.222, 410.013, 52870.887 25/03/10,11:02:00,04,08,1, 11.9,1,1, 1.105, 10547.220, 410.026, 52870.924 25/03/10,11:02:00,05,08,1, 11.9,1,1, 1.105, 10547.223, 409.946, 52870.756 25/03/10,11:02:00,06,08,1, 11.9,1,1, 1.105, 10547.231, 409.922, 52870.764 25/03/10,11:02:00,07,08,1, 11.9,1,1, 1.105, 10547.213, 409.991, 52870.821 25/03/10,11:02:00,08,08,1, 11.9,1,1, 1.105, 10547.278, 410.001, 52870.913 25/03/10,11:02:00,09,08,1, 11.9,1,1, 1.105, 10547.248, 409.923, 52870.753 25/03/10,11:02:00,10,08,1, 11.9,1,1, 1.105, 10547.213, 409.895, 52870.726 25/03/10,11:02:00,11,08,1, 11.9,1,1, 1.105, 10547.249, 409.969, 52870.895 25/03/10,11:02:00,12,08,1, 11.9,1,1, 1.105, 10547.270, 409.962, 52870.872 25/03/10,11:02:00,13,08,1, 11.9,1,1, 1.105, 10547.279, 409.880, 52870.831 25/03/10,11:02:00,14,08,1, 11.9,1,1, 1.105, 10547.246, 409.831, 52870.780 25/03/10,11:02:00,15,08,1, 11.9,1,1, 1.105, 10547.308, 409.898, 52870.765 25/03/10,11:02:00,16,08,1, 11.9,1,1, 1.105, 10547.288, 409.889, 52870.891 25/03/10,11:02:00,17,08,1, 11.9,1,1, 1.105, 10547.291, 409.806, 52870.793 25/03/10,11:02:00,18,08,1, 11.9,1,1, 1.105, 10547.308, 409.798, 52870.758 25/03/10,11:02:00,19,08,1, 11.9,1,1, 1.105, 10547.348, 409.889, 52870.822 25/03/10,11:02:01,00,07,1, 11.9,1,1, 1.105, 10547.346, 409.889, 52870.822 25/03/10,11:02:01,01,07,1, 11.9,1,1, 1.105, 10547.345, 409.777, 52870.752 25/03/10,11:02:01,02,07,1, 11.9,1,1, 1.105, 10547.340, 409.776, 52870.743 25/03/10,11:02:01,03,07,1, 11.9,1,1, 1.105, 10547.397, 409.833, 52870.829 25/03/10,11:02:01,04,07,1, 11.9,1,1, 1.105, 10547.385, 409.819, 52870.901 25/03/10,11:02:01,05,07,1, 11.9,1,1, 1.105, 10547.343, 409.750, 52870.776 25/03/10,11:02:01,06,07,1, 11.9,1,1, 1.105, 10547.388, 409.728, 52870.763 25/03/10,11:02:01,07,07,1, 11.9,1,1, 1.105, 10547.417, 409.805, 52870.786 25/03/10,11:02:01,08,07,1, 11.9,1,1, 1.105, 10547.424, 409.773, 52870.816 25/03/10,11:02:01,09,07,1, 11.9,1,1, 1.105, 10547.402, 409.694, 52870.695 25/03/10,11:02:01,10,07,1, 11.9,1,1, 1.105, 10547.429, 409.669, 52870.698 25/03/10,11:02:01,11,07,1, 11.9,1,1, 1.105, 10547.467, 409.757, 52870.795 25/03/10,11:02:01,12,07,1, 11.9,1,1, 1.105, 10547.470, 409.753, 52870.827 25/03/10,11:02:01,13,07,1, 11.9,1,1, 1.105, 10547.451, 409.627, 52870.726 25/03/10,11:02:01,14,07,1, 11.9,1,1, 1.105, 10547.478, 409.639, 52870.682 25/03/10,11:02:01,15,07,1, 11.9,1,1, 1.105, 10547.480, 409.703, 52870.818 25/03/10,11:02:01,16,07,1, 11.9,1,1, 1.105, 10547.506, 409.691, 52870.769 25/03/10,11:02:01,17,07,1, 11.9,1,1, 1.105, 10547.491, 409.577, 52870.722 25/03/10,11:02:01,18,07,1, 11.9,1,1, 1.105, 10547.505, 409.625, 52870.783 25/03/10,11:02:01,19,07,1, 11.9,1,1, 1.105, 10547.563, 409.659, 52870.833 25/03/10,11:02:02,00,07,1, 12.0,1,1, 1.102, 10547.554, 409.659, 52870.833 25/03/10,11:02:02,01,07,1, 12.0,1,1, 1.102, 10547.529, 409.539, 52870.670 25/03/10,11:02:02,02,07,1, 12.0,1,1, 1.102, 10547.538, 409.538, 52870.654 25/03/10,11:02:02,03,07,1, 12.0,1,1, 1.102, 10547.577, 409.609, 52870.785 25/03/10,11:02:02,04,07,1, 12.0,1,1, 1.102, 10547.601, 409.570, 52870.777 25/03/10,11:02:02,05,07,1, 12.0,1,1, 1.102, 10547.586, 409.473, 52870.714 25/03/10,11:02:02,06,07,1, 12.0,1,1, 1.102, 10547.610, 409.509, 52870.708 25/03/10,11:02:02,07,07,1, 12.0,1,1, 1.102, 10547.676, 409.571, 52870.716 25/03/10,11:02:02,08,07,1, 12.0,1,1, 1.102, 10547.648, 409.540, 52870.685 25/03/10,11:02:02,09,07,1, 12.0,1,1, 1.102, 10547.678, 409.426, 52870.599 25/03/10,11:02:02,10,07,1, 12.0,1,1, 1.102, 10547.643, 409.459, 52870.698 25/03/10,11:02:02,11,07,1, 12.0,1,1, 1.102, 10547.693, 409.537, 52870.787 25/03/10,11:02:02,12,07,1, 12.0,1,1, 1.102, 10547.743, 409.493, 52870.758 25/03/10,11:02:02,13,07,1, 12.0,1,1, 1.102, 10547.683, 409.383, 52870.710 25/03/10,11:02:02,14,07,1, 12.0,1,1, 1.102, 10547.722, 409.412, 52870.723 25/03/10,11:02:02,15,07,1, 12.0,1,1, 1.102, 10547.757, 409.494, 52870.769 25/03/10,11:02:02,16,07,1, 12.0,1,1, 1.102, 10547.750, 409.403, 52870.659 25/03/10,11:02:02,17,07,1, 12.0,1,1, 1.102, 10547.739, 409.299, 52870.678 25/03/10,11:02:02,18,07,1, 12.0,1,1, 1.102, 10547.756, 409.373, 52870.712 25/03/10,11:02:02,19,07,1, 12.0,1,1, 1.102, 10547.791, 409.449, 52870.753 25/03/10,11:02:03,00,07,1, 11.9,1,1, 1.106, 10547.788, 409.449, 52870.753 25/03/10,11:02:03,01,07,1, 11.9,1,1, 1.106, 10547.802, 409.297, 52870.620 25/03/10,11:02:03,02,07,1, 11.9,1,1, 1.106, 10547.797, 409.268, 52870.623 25/03/10,11:02:03,03,07,1, 11.9,1,1, 1.106, 10547.807, 409.352, 52870.780 25/03/10,11:02:03,04,07,1, 11.9,1,1, 1.106, 10547.841, 409.334, 52870.779 25/03/10,11:02:03,05,07,1, 11.9,1,1, 1.106, 10547.811, 409.224, 52870.632 25/03/10,11:02:03,06,07,1, 11.9,1,1, 1.106, 10547.852, 409.272, 52870.669 25/03/10,11:02:03,07,07,1, 11.9,1,1, 1.106, 10547.921, 409.308, 52870.760 25/03/10,11:02:03,08,07,1, 11.9,1,1, 1.106, 10547.873, 409.248, 52870.609 25/03/10,11:02:03,09,07,1, 11.9,1,1, 1.106, 10547.895, 409.172, 52870.588 25/03/10,11:02:03,10,07,1, 11.9,1,1, 1.106, 10547.892, 409.200, 52870.685 25/03/10,11:02:03,11,07,1, 11.9,1,1, 1.106, 10547.937, 409.264, 52870.677 25/03/10,11:02:03,12,07,1, 11.9,1,1, 1.106, 10547.962, 409.180, 52870.638 25/03/10,11:02:03,13,07,1, 11.9,1,1, 1.106, 10547.942, 409.120, 52870.658 25/03/10,11:02:03,14,07,1, 11.9,1,1, 1.106, 10547.919, 409.137, 52870.673 25/03/10,11:02:03,15,07,1, 11.9,1,1, 1.106, 10547.977, 409.175, 52870.712 25/03/10,11:02:03,16,07,1, 11.9,1,1, 1.106, 10547.966, 409.156, 52870.689 25/03/10,11:02:03,17,07,1, 11.9,1,1, 1.106, 10547.938, 409.043, 52870.662 25/03/10,11:02:03,18,07,1, 11.9,1,1, 1.106, 10547.999, 409.080, 52870.596 25/03/10,11:02:03,19,07,1, 11.9,1,1, 1.106, 10548.039, 409.151, 52870.730 25/03/10,11:02:04,00,07,1, 11.9,1,1, 1.108, 10548.038, 409.151, 52870.730 25/03/10,11:02:04,01,07,1, 11.9,1,1, 1.108, 10548.011, 408.999, 52870.586 25/03/10,11:02:04,02,07,1, 11.9,1,1, 1.108, 10548.038, 409.027, 52870.586 25/03/10,11:02:04,03,07,1, 11.9,1,1, 1.108, 10548.061, 409.061, 52870.681 25/03/10,11:02:04,04,07,1, 11.9,1,1, 1.108, 10548.060, 409.018, 52870.656 25/03/10,11:02:04,05,07,1, 11.9,1,1, 1.108, 10548.094, 408.935, 52870.627 25/03/10,11:02:04,06,07,1, 11.9,1,1, 1.108, 10548.087, 408.974, 52870.625 25/03/10,11:02:04,07,07,1, 11.9,1,1, 1.108, 10548.127, 409.011, 52870.603 25/03/10,11:02:04,08,07,1, 11.9,1,1, 1.108, 10548.123, 408.941, 52870.616 25/03/10,11:02:04,09,07,1, 11.9,1,1, 1.108, 10548.116, 408.883, 52870.579 25/03/10,11:02:04,10,07,1, 11.9,1,1, 1.108, 10548.137, 408.912, 52870.635 25/03/10,11:02:04,11,07,1, 11.9,1,1, 1.108, 10548.167, 408.957, 52870.656 25/03/10,11:02:04,12,07,1, 11.9,1,1, 1.108, 10548.170, 408.900, 52870.663 25/03/10,11:02:04,13,07,1, 11.9,1,1, 1.108, 10548.169, 408.806, 52870.510 25/03/10,11:02:04,14,07,1, 11.9,1,1, 1.108, 10548.190, 408.844, 52870.559 25/03/10,11:02:04,15,07,1, 11.9,1,1, 1.108, 10548.194, 408.877, 52870.590 25/03/10,11:02:04,16,07,1, 11.9,1,1, 1.108, 10548.216, 408.840, 52870.543 25/03/10,11:02:04,17,07,1, 11.9,1,1, 1.108, 10548.197, 408.766, 52870.475 25/03/10,11:02:04,18,07,1, 11.9,1,1, 1.108, 10548.232, 408.815, 52870.594 25/03/10,11:02:04,19,07,1, 11.9,1,1, 1.108, 10548.242, 408.845, 52870.596 25/03/10,11:02:05,00,08,1, 11.9,1,1, 1.106, 10548.239, 408.845, 52870.596 25/03/10,11:02:05,01,08,1, 11.9,1,1, 1.106, 10548.234, 408.705, 52870.560 25/03/10,11:02:05,02,08,1, 11.9,1,1, 1.106, 10548.271, 408.745, 52870.623 25/03/10,11:02:05,03,08,1, 11.9,1,1, 1.106, 10548.278, 408.785, 52870.603 25/03/10,11:02:05,04,08,1, 11.9,1,1, 1.106, 10548.314, 408.718, 52870.532 25/03/10,11:02:05,05,08,1, 11.9,1,1, 1.106, 10548.239, 408.663, 52870.525 25/03/10,11:02:05,06,08,1, 11.9,1,1, 1.106, 10548.288, 408.668, 52870.560 25/03/10,11:02:05,07,08,1, 11.9,1,1, 1.106, 10548.302, 408.736, 52870.603 25/03/10,11:02:05,08,08,1, 11.9,1,1, 1.106, 10548.316, 408.671, 52870.534 25/03/10,11:02:05,09,08,1, 11.9,1,1, 1.106, 10548.307, 408.569, 52870.469 25/03/10,11:02:05,10,08,1, 11.9,1,1, 1.106, 10548.330, 408.617, 52870.442 25/03/10,11:02:05,11,08,1, 11.9,1,1, 1.106, 10548.340, 408.640, 52870.546 25/03/10,11:02:05,12,08,1, 11.9,1,1, 1.106, 10548.344, 408.594, 52870.565 25/03/10,11:02:05,13,08,1, 11.9,1,1, 1.106, 10548.322, 408.506, 52870.438 25/03/10,11:02:05,14,08,1, 11.9,1,1, 1.106, 10548.348, 408.551, 52870.559 25/03/10,11:02:05,15,08,1, 11.9,1,1, 1.106, 10548.373, 408.607, 52870.529 25/03/10,11:02:05,16,08,1, 11.9,1,1, 1.106, 10548.371, 408.565, 52870.504 25/03/10,11:02:05,17,08,1, 11.9,1,1, 1.106, 10548.387, 408.475, 52870.434 25/03/10,11:02:05,18,08,1, 11.9,1,1, 1.106, 10548.387, 408.507, 52870.540 25/03/10,11:02:05,19,08,1, 11.9,1,1, 1.106, 10548.401, 408.545, 52870.543 25/03/10,11:02:06,00,07,1, 11.9,1,1, 1.105, 10548.397, 408.545, 52870.543 25/03/10,11:02:06,01,07,1, 11.9,1,1, 1.105, 10548.401, 408.419, 52870.496 25/03/10,11:02:06,02,07,1, 11.9,1,1, 1.105, 10548.422, 408.428, 52870.469 25/03/10,11:02:06,03,07,1, 11.9,1,1, 1.105, 10548.455, 408.506, 52870.481 25/03/10,11:02:06,04,07,1, 11.9,1,1, 1.105, 10548.448, 408.453, 52870.574 25/03/10,11:02:06,05,07,1, 11.9,1,1, 1.105, 10548.408, 408.345, 52870.432 25/03/10,11:02:06,06,07,1, 11.9,1,1, 1.105, 10548.435, 408.392, 52870.491 25/03/10,11:02:06,07,07,1, 11.9,1,1, 1.105, 10548.460, 408.451, 52870.592 25/03/10,11:02:06,08,07,1, 11.9,1,1, 1.105, 10548.459, 408.404, 52870.514 25/03/10,11:02:06,09,07,1, 11.9,1,1, 1.105, 10548.434, 408.311, 52870.505 25/03/10,11:02:06,10,07,1, 11.9,1,1, 1.105, 10548.472, 408.317, 52870.504 25/03/10,11:02:06,11,07,1, 11.9,1,1, 1.105, 10548.501, 408.382, 52870.592 25/03/10,11:02:06,12,07,1, 11.9,1,1, 1.105, 10548.499, 408.323, 52870.568 25/03/10,11:02:06,13,07,1, 11.9,1,1, 1.105, 10548.470, 408.228, 52870.465 25/03/10,11:02:06,14,07,1, 11.9,1,1, 1.105, 10548.499, 408.245, 52870.389 25/03/10,11:02:06,15,07,1, 11.9,1,1, 1.105, 10548.525, 408.310, 52870.471 25/03/10,11:02:06,16,07,1, 11.9,1,1, 1.105, 10548.526, 408.294, 52870.429 25/03/10,11:02:06,17,07,1, 11.9,1,1, 1.105, 10548.498, 408.201, 52870.351 25/03/10,11:02:06,18,07,1, 11.9,1,1, 1.105, 10548.521, 408.166, 52870.383 25/03/10,11:02:06,19,07,1, 11.9,1,1, 1.105, 10548.529, 408.254, 52870.489 25/03/10,11:02:07,00,07,1, 12.0,1,1, 1.104, 10548.522, 408.254, 52870.489 25/03/10,11:02:07,01,07,1, 12.0,1,1, 1.104, 10548.504, 408.162, 52870.439 25/03/10,11:02:07,02,07,1, 12.0,1,1, 1.104, 10548.516, 408.141, 52870.436 25/03/10,11:02:07,03,07,1, 12.0,1,1, 1.104, 10548.557, 408.198, 52870.533 25/03/10,11:02:07,04,07,1, 12.0,1,1, 1.104, 10548.550, 408.154, 52870.445 25/03/10,11:02:07,05,07,1, 12.0,1,1, 1.104, 10548.528, 408.074, 52870.398 25/03/10,11:02:07,06,07,1, 12.0,1,1, 1.104, 10548.536, 408.073, 52870.429 25/03/10,11:02:07,07,07,1, 12.0,1,1, 1.104, 10548.563, 408.163, 52870.492 25/03/10,11:02:07,08,07,1, 12.0,1,1, 1.104, 10548.574, 408.162, 52870.411 25/03/10,11:02:07,09,07,1, 12.0,1,1, 1.104, 10548.585, 408.064, 52870.369 25/03/10,11:02:07,10,07,1, 12.0,1,1, 1.104, 10548.580, 408.034, 52870.358 25/03/10,11:02:07,11,07,1, 12.0,1,1, 1.104, 10548.578, 408.091, 52870.448 25/03/10,11:02:07,12,07,1, 12.0,1,1, 1.104, 10548.629, 408.098, 52870.349 25/03/10,11:02:07,13,07,1, 12.0,1,1, 1.104, 10548.557, 408.025, 52870.415 25/03/10,11:02:07,14,07,1, 12.0,1,1, 1.104, 10548.556, 407.978, 52870.411 25/03/10,11:02:07,15,07,1, 12.0,1,1, 1.104, 10548.600, 408.024, 52870.395 25/03/10,11:02:07,16,07,1, 12.0,1,1, 1.104, 10548.604, 408.050, 52870.320 25/03/10,11:02:07,17,07,1, 12.0,1,1, 1.104, 10548.613, 407.950, 52870.454 25/03/10,11:02:07,18,07,1, 12.0,1,1, 1.104, 10548.639, 407.925, 52870.346 25/03/10,11:02:07,19,07,1, 12.0,1,1, 1.104, 10548.640, 408.001, 52870.482 25/03/10,11:02:08,00,07,1, 11.9,1,1, 1.110, 10548.639, 408.001, 52870.482 25/03/10,11:02:08,01,07,1, 11.9,1,1, 1.110, 10548.628, 407.922, 52870.391 25/03/10,11:02:08,02,07,1, 11.9,1,1, 1.110, 10548.623, 407.859, 52870.373 25/03/10,11:02:08,03,07,1, 11.9,1,1, 1.110, 10548.652, 407.928, 52870.409 25/03/10,11:02:08,04,07,1, 11.9,1,1, 1.110, 10548.651, 407.956, 52870.482 25/03/10,11:02:08,05,07,1, 11.9,1,1, 1.110, 10548.641, 407.879, 52870.403 25/03/10,11:02:08,06,07,1, 11.9,1,1, 1.110, 10548.648, 407.820, 52870.422 25/03/10,11:02:08,07,07,1, 11.9,1,1, 1.110, 10548.661, 407.865, 52870.483 25/03/10,11:02:08,08,07,1, 11.9,1,1, 1.110, 10548.656, 407.930, 52870.490 25/03/10,11:02:08,09,07,1, 11.9,1,1, 1.110, 10548.623, 407.854, 52870.647 25/03/10,11:02:08,10,07,1, 11.9,1,1, 1.110, 10548.604, 407.782, 52870.292 25/03/10,11:02:08,11,07,1, 11.9,1,1, 1.110, 10548.622, 407.820, 52870.441 25/03/10,11:02:08,12,07,1, 11.9,1,1, 1.110, 10548.672, 407.882, 52870.424 25/03/10,11:02:08,13,07,1, 11.9,1,1, 1.110, 10548.687, 407.811, 52870.417 25/03/10,11:02:08,14,07,1, 11.9,1,1, 1.110, 10548.652, 407.711, 52870.278 25/03/10,11:02:08,15,07,1, 11.9,1,1, 1.110, 10548.666, 407.752, 52870.345 25/03/10,11:02:08,16,07,1, 11.9,1,1, 1.110, 10548.682, 407.804, 52870.415 25/03/10,11:02:08,17,07,1, 11.9,1,1, 1.110, 10548.699, 407.742, 52870.391 25/03/10,11:02:08,18,07,1, 11.9,1,1, 1.110, 10548.675, 407.658, 52870.285 25/03/10,11:02:08,19,07,1, 11.9,1,1, 1.110, 10548.691, 407.667, 52870.341 25/03/10,11:02:09,00,07,1, 11.9,1,1, 1.105, 10548.689, 407.667, 52870.341 25/03/10,11:02:09,01,07,1, 11.9,1,1, 1.105, 10548.710, 407.703, 52870.363 25/03/10,11:02:09,02,07,1, 11.9,1,1, 1.105, 10548.697, 407.611, 52870.288 25/03/10,11:02:09,03,07,1, 11.9,1,1, 1.105, 10548.710, 407.624, 52870.341 25/03/10,11:02:09,04,07,1, 11.9,1,1, 1.105, 10548.722, 407.678, 52870.370 25/03/10,11:02:09,05,07,1, 11.9,1,1, 1.105, 10548.728, 407.702, 52870.347 25/03/10,11:02:09,06,07,1, 11.9,1,1, 1.105, 10548.701, 407.590, 52870.340 25/03/10,11:02:09,07,07,1, 11.9,1,1, 1.105, 10548.698, 407.584, 52870.310 25/03/10,11:02:09,08,07,1, 11.9,1,1, 1.105, 10548.716, 407.645, 52870.375 25/03/10,11:02:09,09,07,1, 11.9,1,1, 1.105, 10548.740, 407.636, 52870.393 25/03/10,11:02:09,10,07,1, 11.9,1,1, 1.105, 10548.700, 407.554, 52870.271 25/03/10,11:02:09,11,07,1, 11.9,1,1, 1.105, 10548.701, 407.530, 52870.320 25/03/10,11:02:09,12,07,1, 11.9,1,1, 1.105, 10548.719, 407.595, 52870.348 25/03/10,11:02:09,13,07,1, 11.9,1,1, 1.105, 10548.694, 407.599, 52870.368 25/03/10,11:02:09,14,07,1, 11.9,1,1, 1.105, 10548.660, 407.476, 52870.255 25/03/10,11:02:09,15,07,1, 11.9,1,1, 1.105, 10548.669, 407.448, 52870.306 25/03/10,11:02:09,16,07,1, 11.9,1,1, 1.105, 10548.709, 407.535, 52870.276 25/03/10,11:02:09,17,07,1, 11.9,1,1, 1.105, 10548.756, 407.548, 52870.345 25/03/10,11:02:09,18,07,1, 11.9,1,1, 1.105, 10548.670, 407.486, 52870.360 25/03/10,11:02:09,19,07,1, 11.9,1,1, 1.105, 10548.681, 407.418, 52870.255 25/03/10,11:02:10,00,06,1, 11.9,1,1, 1.109, 10548.681, 407.418, 52870.255 25/03/10,11:02:10,01,06,1, 11.9,1,1, 1.109, 10548.707, 407.497, 52870.364 25/03/10,11:02:10,02,06,1, 11.9,1,1, 1.109, 10548.701, 407.427, 52870.338 25/03/10,11:02:10,03,06,1, 11.9,1,1, 1.109, 10548.666, 407.375, 52870.248 25/03/10,11:02:10,04,06,1, 11.9,1,1, 1.109, 10548.707, 407.415, 52870.297 25/03/10,11:02:10,05,06,1, 11.9,1,1, 1.109, 10548.697, 407.459, 52870.313 25/03/10,11:02:10,06,06,1, 11.9,1,1, 1.109, 10548.687, 407.393, 52870.308 25/03/10,11:02:10,07,06,1, 11.9,1,1, 1.109, 10548.681, 407.332, 52870.283 25/03/10,11:02:10,08,06,1, 11.9,1,1, 1.109, 10548.673, 407.381, 52870.334 25/03/10,11:02:10,09,06,1, 11.9,1,1, 1.109, 10548.720, 407.418, 52870.338 25/03/10,11:02:10,10,06,1, 11.9,1,1, 1.109, 10548.682, 407.337, 52870.278 25/03/10,11:02:10,11,06,1, 11.9,1,1, 1.109, 10548.688, 407.281, 52870.257 25/03/10,11:02:10,12,06,1, 11.9,1,1, 1.109, 10548.694, 407.286, 52870.259 25/03/10,11:02:10,13,06,1, 11.9,1,1, 1.109, 10548.697, 407.355, 52870.335 25/03/10,11:02:10,14,06,1, 11.9,1,1, 1.109, 10548.692, 407.316, 52870.307 25/03/10,11:02:10,15,06,1, 11.9,1,1, 1.109, 10548.689, 407.237, 52870.275 25/03/10,11:02:10,16,06,1, 11.9,1,1, 1.109, 10548.714, 407.252, 52870.219 25/03/10,11:02:10,17,06,1, 11.9,1,1, 1.109, 10548.727, 407.313, 52870.373 25/03/10,11:02:10,18,06,1, 11.9,1,1, 1.109, 10548.754, 407.260, 52870.258 25/03/10,11:02:10,19,06,1, 11.9,1,1, 1.109, 10548.694, 407.173, 52870.228 25/03/10,11:02:11,00,06,1, 11.9,1,1, 1.106, 10548.689, 407.173, 52870.228 25/03/10,11:02:11,01,06,1, 11.9,1,1, 1.106, 10548.708, 407.260, 52870.383 25/03/10,11:02:11,02,06,1, 11.9,1,1, 1.106, 10548.730, 407.236, 52870.333 25/03/10,11:02:11,03,06,1, 11.9,1,1, 1.106, 10548.689, 407.129, 52870.200 25/03/10,11:02:11,04,06,1, 11.9,1,1, 1.106, 10548.690, 407.113, 52870.300 25/03/10,11:02:11,05,06,1, 11.9,1,1, 1.106, 10548.721, 407.188, 52870.372 25/03/10,11:02:11,06,06,1, 11.9,1,1, 1.106, 10548.743, 407.192, 52870.358 25/03/10,11:02:11,07,06,1, 11.9,1,1, 1.106, 10548.718, 407.071, 52870.275 25/03/10,11:02:11,08,06,1, 11.9,1,1, 1.106, 10548.702, 407.069, 52870.253 25/03/10,11:02:11,09,06,1, 11.9,1,1, 1.106, 10548.750, 407.111, 52870.211 25/03/10,11:02:11,10,06,1, 11.9,1,1, 1.106, 10548.747, 407.120, 52870.255 25/03/10,11:02:11,11,06,1, 11.9,1,1, 1.106, 10548.704, 407.054, 52870.259 25/03/10,11:02:11,12,06,1, 11.9,1,1, 1.106, 10548.683, 407.007, 52870.227 25/03/10,11:02:11,13,06,1, 11.9,1,1, 1.106, 10548.732, 407.082, 52870.300 25/03/10,11:02:11,14,06,1, 11.9,1,1, 1.106, 10548.728, 407.124, 52870.336 25/03/10,11:02:11,15,06,1, 11.9,1,1, 1.106, 10548.700, 407.012, 52870.275 25/03/10,11:02:11,16,06,1, 11.9,1,1, 1.106, 10548.706, 406.958, 52870.240 25/03/10,11:02:11,17,06,1, 11.9,1,1, 1.106, 10548.714, 406.984, 52870.243 25/03/10,11:02:11,18,06,1, 11.9,1,1, 1.106, 10548.710, 407.031, 52870.229 25/03/10,11:02:11,19,06,1, 11.9,1,1, 1.106, 10548.733, 406.977, 52870.204 25/03/10,11:02:12,00,07,1, 11.9,1,1, 1.107, 10548.731, 406.977, 52870.204 25/03/10,11:02:12,01,07,1, 11.9,1,1, 1.107, 10548.712, 406.949, 52870.281 25/03/10,11:02:12,02,07,1, 11.9,1,1, 1.107, 10548.731, 406.972, 52870.271 25/03/10,11:02:12,03,07,1, 11.9,1,1, 1.107, 10548.720, 406.881, 52870.185 25/03/10,11:02:12,04,07,1, 11.9,1,1, 1.107, 10548.696, 406.824, 52870.138 25/03/10,11:02:12,05,07,1, 11.9,1,1, 1.107, 10548.708, 406.831, 52870.198 25/03/10,11:02:12,06,07,1, 11.9,1,1, 1.107, 10548.728, 406.910, 52870.276 25/03/10,11:02:12,07,07,1, 11.9,1,1, 1.107, 10548.745, 406.895, 52870.268 25/03/10,11:02:12,08,07,1, 11.9,1,1, 1.107, 10548.700, 406.790, 52870.213 25/03/10,11:02:12,09,07,1, 11.9,1,1, 1.107, 10548.717, 406.751, 52870.164 25/03/10,11:02:12,10,07,1, 11.9,1,1, 1.107, 10548.749, 406.835, 52870.288 25/03/10,11:02:12,11,07,1, 11.9,1,1, 1.107, 10548.747, 406.836, 52870.271 25/03/10,11:02:12,12,07,1, 11.9,1,1, 1.107, 10548.714, 406.740, 52870.186 25/03/10,11:02:12,13,07,1, 11.9,1,1, 1.107, 10548.717, 406.706, 52870.182 25/03/10,11:02:12,14,07,1, 11.9,1,1, 1.107, 10548.720, 406.768, 52870.266 25/03/10,11:02:12,15,07,1, 11.9,1,1, 1.107, 10548.739, 406.750, 52870.182 25/03/10,11:02:12,16,07,1, 11.9,1,1, 1.107, 10548.733, 406.695, 52870.163 25/03/10,11:02:12,17,07,1, 11.9,1,1, 1.107, 10548.701, 406.632, 52870.161 25/03/10,11:02:12,18,07,1, 11.9,1,1, 1.107, 10548.742, 406.712, 52870.208 25/03/10,11:02:12,19,07,1, 11.9,1,1, 1.107, 10548.748, 406.711, 52870.290 25/03/10,11:02:13,00,07,1, 11.9,1,1, 1.106, 10548.748, 406.711, 52870.290 25/03/10,11:02:13,01,07,1, 11.9,1,1, 1.106, 10548.703, 406.575, 52870.251 25/03/10,11:02:13,02,07,1, 11.9,1,1, 1.106, 10548.715, 406.629, 52870.261 25/03/10,11:02:13,03,07,1, 11.9,1,1, 1.106, 10548.745, 406.638, 52870.269 25/03/10,11:02:13,04,07,1, 11.9,1,1, 1.106, 10548.730, 406.587, 52870.215 25/03/10,11:02:13,05,07,1, 11.9,1,1, 1.106, 10548.723, 406.491, 52870.204 25/03/10,11:02:13,06,07,1, 11.9,1,1, 1.106, 10548.722, 406.533, 52870.226 25/03/10,11:02:13,07,07,1, 11.9,1,1, 1.106, 10548.733, 406.587, 52870.296 25/03/10,11:02:13,08,07,1, 11.9,1,1, 1.106, 10548.736, 406.521, 52870.164 25/03/10,11:02:13,09,07,1, 11.9,1,1, 1.106, 10548.707, 406.418, 52870.113 25/03/10,11:02:13,10,07,1, 11.9,1,1, 1.106, 10548.703, 406.468, 52870.190 25/03/10,11:02:13,11,07,1, 11.9,1,1, 1.106, 10548.735, 406.520, 52870.231 25/03/10,11:02:13,12,07,1, 11.9,1,1, 1.106, 10548.714, 406.471, 52870.183 25/03/10,11:02:13,13,07,1, 11.9,1,1, 1.106, 10548.691, 406.367, 52870.256 25/03/10,11:02:13,14,07,1, 11.9,1,1, 1.106, 10548.665, 406.356, 52870.234 25/03/10,11:02:13,15,07,1, 11.9,1,1, 1.106, 10548.710, 406.428, 52870.240 25/03/10,11:02:13,16,07,1, 11.9,1,1, 1.106, 10548.745, 406.426, 52870.326 25/03/10,11:02:13,17,07,1, 11.9,1,1, 1.106, 10548.688, 406.288, 52870.155 25/03/10,11:02:13,18,07,1, 11.9,1,1, 1.106, 10548.681, 406.270, 52870.181 25/03/10,11:02:13,19,07,1, 11.9,1,1, 1.106, 10548.731, 406.339, 52870.238 25/03/10,11:02:14,00,07,1, 11.9,1,1, 1.107, 10548.723, 406.339, 52870.238 25/03/10,11:02:14,01,07,1, 11.9,1,1, 1.107, 10548.692, 406.232, 52870.181 25/03/10,11:02:14,02,07,1, 11.9,1,1, 1.107, 10548.704, 406.235, 52870.159 25/03/10,11:02:14,03,07,1, 11.9,1,1, 1.107, 10548.705, 406.280, 52870.204 25/03/10,11:02:14,04,07,1, 11.9,1,1, 1.107, 10548.719, 406.287, 52870.207 25/03/10,11:02:14,05,07,1, 11.9,1,1, 1.107, 10548.689, 406.179, 52870.159 25/03/10,11:02:14,06,07,1, 11.9,1,1, 1.107, 10548.655, 406.148, 52870.091 25/03/10,11:02:14,07,07,1, 11.9,1,1, 1.107, 10548.714, 406.190, 52870.174 25/03/10,11:02:14,08,07,1, 11.9,1,1, 1.107, 10548.709, 406.198, 52870.263 25/03/10,11:02:14,09,07,1, 11.9,1,1, 1.107, 10548.688, 406.125, 52870.178 25/03/10,11:02:14,10,07,1, 11.9,1,1, 1.107, 10548.681, 406.059, 52870.113 25/03/10,11:02:14,11,07,1, 11.9,1,1, 1.107, 10548.693, 406.073, 52870.120 25/03/10,11:02:14,12,07,1, 11.9,1,1, 1.107, 10548.706, 406.125, 52870.211 25/03/10,11:02:14,13,07,1, 11.9,1,1, 1.107, 10548.685, 406.069, 52870.217 25/03/10,11:02:14,14,07,1, 11.9,1,1, 1.107, 10548.649, 406.014, 52870.145 25/03/10,11:02:14,15,07,1, 11.9,1,1, 1.107, 10548.699, 406.037, 52870.105 25/03/10,11:02:14,16,07,1, 11.9,1,1, 1.107, 10548.731, 406.088, 52870.095 25/03/10,11:02:14,17,07,1, 11.9,1,1, 1.107, 10548.716, 406.012, 52870.132 25/03/10,11:02:14,18,07,1, 11.9,1,1, 1.107, 10548.686, 405.956, 52870.126 25/03/10,11:02:14,19,07,1, 11.9,1,1, 1.107, 10548.691, 405.955, 52870.153 25/03/10,11:02:15,00,07,1, 11.9,1,1, 1.107, 10548.689, 405.955, 52870.153 25/03/10,11:02:15,01,07,1, 11.9,1,1, 1.107, 10548.688, 406.009, 52870.199 25/03/10,11:02:15,02,07,1, 11.9,1,1, 1.107, 10548.669, 405.882, 52870.181 25/03/10,11:02:15,03,07,1, 11.9,1,1, 1.107, 10548.684, 405.873, 52870.169 25/03/10,11:02:15,04,07,1, 11.9,1,1, 1.107, 10548.693, 405.928, 52870.212 25/03/10,11:02:15,05,07,1, 11.9,1,1, 1.107, 10548.721, 405.930, 52870.208 25/03/10,11:02:15,06,07,1, 11.9,1,1, 1.107, 10548.705, 405.834, 52870.105 25/03/10,11:02:15,07,07,1, 11.9,1,1, 1.107, 10548.733, 405.772, 52870.034 25/03/10,11:02:15,08,07,1, 11.9,1,1, 1.107, 10548.705, 405.858, 52870.128 25/03/10,11:02:15,09,07,1, 11.9,1,1, 1.107, 10548.709, 405.892, 52870.138 25/03/10,11:02:15,10,07,1, 11.9,1,1, 1.107, 10548.680, 405.804, 52870.071 25/03/10,11:02:15,11,07,1, 11.9,1,1, 1.107, 10548.689, 405.731, 52870.069 25/03/10,11:02:15,12,07,1, 11.9,1,1, 1.107, 10548.718, 405.799, 52870.105 25/03/10,11:02:15,13,07,1, 11.9,1,1, 1.107, 10548.732, 405.847, 52870.210 25/03/10,11:02:15,14,07,1, 11.9,1,1, 1.107, 10548.735, 405.719, 52870.141 25/03/10,11:02:15,15,07,1, 11.9,1,1, 1.107, 10548.688, 405.679, 52870.135 25/03/10,11:02:15,16,07,1, 11.9,1,1, 1.107, 10548.712, 405.716, 52870.140 25/03/10,11:02:15,17,07,1, 11.9,1,1, 1.107, 10548.718, 405.762, 52870.140 25/03/10,11:02:15,18,07,1, 11.9,1,1, 1.107, 10548.739, 405.714, 52870.228 25/03/10,11:02:15,19,07,1, 11.9,1,1, 1.107, 10548.727, 405.638, 52870.127 25/03/10,11:02:16,00,07,1, 11.9,1,1, 1.107, 10548.723, 405.638, 52870.127 25/03/10,11:02:16,01,07,1, 11.9,1,1, 1.107, 10548.733, 405.720, 52870.188 25/03/10,11:02:16,02,07,1, 11.9,1,1, 1.107, 10548.762, 405.675, 52870.158 25/03/10,11:02:16,03,07,1, 11.9,1,1, 1.107, 10548.699, 405.588, 52870.129 25/03/10,11:02:16,04,07,1, 11.9,1,1, 1.107, 10548.705, 405.561, 52870.106 25/03/10,11:02:16,05,07,1, 11.9,1,1, 1.107, 10548.746, 405.620, 52870.161 25/03/10,11:02:16,06,07,1, 11.9,1,1, 1.107, 10548.760, 405.647, 52870.131 25/03/10,11:02:16,07,07,1, 11.9,1,1, 1.107, 10548.712, 405.554, 52870.107 25/03/10,11:02:16,08,07,1, 11.9,1,1, 1.107, 10548.741, 405.478, 52870.040 25/03/10,11:02:16,09,07,1, 11.9,1,1, 1.107, 10548.743, 405.553, 52870.200 25/03/10,11:02:16,10,07,1, 11.9,1,1, 1.107, 10548.752, 405.590, 52870.195 25/03/10,11:02:16,11,07,1, 11.9,1,1, 1.107, 10548.730, 405.528, 52870.138 25/03/10,11:02:16,12,07,1, 11.9,1,1, 1.107, 10548.713, 405.442, 52870.033 25/03/10,11:02:16,13,07,1, 11.9,1,1, 1.107, 10548.760, 405.485, 52870.055 25/03/10,11:02:16,14,07,1, 11.9,1,1, 1.107, 10548.778, 405.532, 52870.141 25/03/10,11:02:16,15,07,1, 11.9,1,1, 1.107, 10548.758, 405.481, 52870.114 25/03/10,11:02:16,16,07,1, 11.9,1,1, 1.107, 10548.750, 405.385, 52870.058 25/03/10,11:02:16,17,07,1, 11.9,1,1, 1.107, 10548.751, 405.396, 52870.055 25/03/10,11:02:16,18,07,1, 11.9,1,1, 1.107, 10548.782, 405.466, 52870.118 25/03/10,11:02:16,19,07,1, 11.9,1,1, 1.107, 10548.769, 405.429, 52870.106 25/03/10,11:02:17,00,07,1, 11.9,1,1, 1.109, 10548.764, 405.429, 52870.106 25/03/10,11:02:17,01,07,1, 11.9,1,1, 1.109, 10548.750, 405.353, 52870.092 25/03/10,11:02:17,02,07,1, 11.9,1,1, 1.109, 10548.795, 405.412, 52870.199 25/03/10,11:02:17,03,07,1, 11.9,1,1, 1.109, 10548.785, 405.413, 52870.145 25/03/10,11:02:17,04,07,1, 11.9,1,1, 1.109, 10548.785, 405.317, 52869.990 25/03/10,11:02:17,05,07,1, 11.9,1,1, 1.109, 10548.780, 405.273, 52870.019 25/03/10,11:02:17,06,07,1, 11.9,1,1, 1.109, 10548.771, 405.331, 52870.087 25/03/10,11:02:17,07,07,1, 11.9,1,1, 1.109, 10548.810, 405.377, 52870.187 25/03/10,11:02:17,08,07,1, 11.9,1,1, 1.109, 10548.815, 405.295, 52870.060 25/03/10,11:02:17,09,07,1, 11.9,1,1, 1.109, 10548.788, 405.208, 52869.967 25/03/10,11:02:17,10,07,1, 11.9,1,1, 1.109, 10548.800, 405.227, 52870.021 25/03/10,11:02:17,11,07,1, 11.9,1,1, 1.109, 10548.836, 405.290, 52869.875 25/03/10,11:02:17,12,07,1, 11.9,1,1, 1.109, 10548.838, 405.252, 52869.982 25/03/10,11:02:17,13,07,1, 11.9,1,1, 1.109, 10548.771, 405.198, 52870.035 25/03/10,11:02:17,14,07,1, 11.9,1,1, 1.109, 10548.786, 405.196, 52869.994 25/03/10,11:02:17,15,07,1, 11.9,1,1, 1.109, 10548.805, 405.232, 52870.148 25/03/10,11:02:17,16,07,1, 11.9,1,1, 1.109, 10548.826, 405.238, 52870.121 25/03/10,11:02:17,17,07,1, 11.9,1,1, 1.109, 10548.765, 405.178, 52870.033 25/03/10,11:02:17,18,07,1, 11.9,1,1, 1.109, 10548.793, 405.109, 52870.095 25/03/10,11:02:17,19,07,1, 11.9,1,1, 1.109, 10548.814, 405.160, 52870.063 25/03/10,11:02:18,00,06,1, 11.9,1,1, 1.106, 10548.806, 405.160, 52870.063 25/03/10,11:02:18,01,06,1, 11.9,1,1, 1.106, 10548.828, 405.115, 52870.034 25/03/10,11:02:18,02,06,1, 11.9,1,1, 1.106, 10548.821, 405.065, 52870.023 25/03/10,11:02:18,03,06,1, 11.9,1,1, 1.106, 10548.832, 405.096, 52870.072 25/03/10,11:02:18,04,06,1, 11.9,1,1, 1.106, 10548.848, 405.148, 52870.071 25/03/10,11:02:18,05,06,1, 11.9,1,1, 1.106, 10548.832, 405.116, 52870.034 25/03/10,11:02:18,06,06,1, 11.9,1,1, 1.106, 10548.829, 405.018, 52869.984 25/03/10,11:02:18,07,06,1, 11.9,1,1, 1.106, 10548.849, 405.028, 52869.989 25/03/10,11:02:18,08,06,1, 11.9,1,1, 1.106, 10548.886, 405.107, 52870.150 25/03/10,11:02:18,09,06,1, 11.9,1,1, 1.106, 10548.827, 405.087, 52870.128 25/03/10,11:02:18,10,06,1, 11.9,1,1, 1.106, 10548.843, 404.997, 52870.018 25/03/10,11:02:18,11,06,1, 11.9,1,1, 1.106, 10548.867, 404.996, 52870.045 25/03/10,11:02:18,12,06,1, 11.9,1,1, 1.106, 10548.871, 405.033, 52869.968 25/03/10,11:02:18,13,06,1, 11.9,1,1, 1.106, 10548.884, 405.060, 52870.152 25/03/10,11:02:18,14,06,1, 11.9,1,1, 1.106, 10548.881, 404.993, 52870.020 25/03/10,11:02:18,15,06,1, 11.9,1,1, 1.106, 10548.846, 404.912, 52870.017 25/03/10,11:02:18,16,06,1, 11.9,1,1, 1.106, 10548.880, 404.959, 52870.030 25/03/10,11:02:18,17,06,1, 11.9,1,1, 1.106, 10548.887, 405.008, 52870.077 25/03/10,11:02:18,18,06,1, 11.9,1,1, 1.106, 10548.886, 404.936, 52869.974 25/03/10,11:02:18,19,06,1, 11.9,1,1, 1.106, 10548.886, 404.875, 52869.975 25/03/10,11:02:19,00,07,1, 11.9,1,1, 1.106, 10548.881, 404.875, 52869.975 25/03/10,11:02:19,01,07,1, 11.9,1,1, 1.106, 10548.896, 404.948, 52870.057 25/03/10,11:02:19,02,07,1, 11.9,1,1, 1.106, 10548.902, 404.932, 52870.071 25/03/10,11:02:19,03,07,1, 11.9,1,1, 1.106, 10548.885, 404.829, 52870.010 25/03/10,11:02:19,04,07,1, 11.9,1,1, 1.106, 10548.881, 404.810, 52869.967 25/03/10,11:02:19,05,07,1, 11.9,1,1, 1.106, 10548.901, 404.845, 52870.048 25/03/10,11:02:19,06,07,1, 11.9,1,1, 1.106, 10548.931, 404.890, 52870.101 25/03/10,11:02:19,07,07,1, 11.9,1,1, 1.106, 10548.925, 404.802, 52870.071 25/03/10,11:02:19,08,07,1, 11.9,1,1, 1.106, 10548.905, 404.748, 52869.986 25/03/10,11:02:19,09,07,1, 11.9,1,1, 1.106, 10548.937, 404.781, 52870.070 25/03/10,11:02:19,10,07,1, 11.9,1,1, 1.106, 10548.954, 404.841, 52870.065 25/03/10,11:02:19,11,07,1, 11.9,1,1, 1.106, 10548.923, 404.776, 52870.015 25/03/10,11:02:19,12,07,1, 11.9,1,1, 1.106, 10548.916, 404.702, 52869.933 25/03/10,11:02:19,13,07,1, 11.9,1,1, 1.106, 10548.927, 404.724, 52870.078 25/03/10,11:02:19,14,07,1, 11.9,1,1, 1.106, 10548.956, 404.795, 52870.055 25/03/10,11:02:19,15,07,1, 11.9,1,1, 1.106, 10548.904, 404.764, 52870.094 25/03/10,11:02:19,16,07,1, 11.9,1,1, 1.106, 10548.937, 404.695, 52870.073 25/03/10,11:02:19,17,07,1, 11.9,1,1, 1.106, 10548.897, 404.630, 52870.034 25/03/10,11:02:19,18,07,1, 11.9,1,1, 1.106, 10548.968, 404.727, 52870.026 25/03/10,11:02:19,19,07,1, 11.9,1,1, 1.106, 10548.986, 404.741, 52870.113 25/03/10,11:02:20,00,07,1, 11.9,1,1, 1.108, 10548.981, 404.741, 52870.113 25/03/10,11:02:20,01,07,1, 11.9,1,1, 1.108, 10548.911, 404.561, 52869.995 25/03/10,11:02:20,02,07,1, 11.9,1,1, 1.108, 10548.945, 404.666, 52870.098 25/03/10,11:02:20,03,07,1, 11.9,1,1, 1.108, 10548.963, 404.701, 52870.071 25/03/10,11:02:20,04,07,1, 11.9,1,1, 1.108, 10548.990, 404.646, 52870.032 25/03/10,11:02:20,05,07,1, 11.9,1,1, 1.108, 10548.928, 404.556, 52869.936 25/03/10,11:02:20,06,07,1, 11.9,1,1, 1.108, 10548.953, 404.596, 52870.107 25/03/10,11:02:20,07,07,1, 11.9,1,1, 1.108, 10548.974, 404.631, 52870.057 25/03/10,11:02:20,08,07,1, 11.9,1,1, 1.108, 10548.994, 404.603, 52870.112 25/03/10,11:02:20,09,07,1, 11.9,1,1, 1.108, 10548.963, 404.502, 52870.104 25/03/10,11:02:20,10,07,1, 11.9,1,1, 1.108, 10548.973, 404.514, 52870.035 25/03/10,11:02:20,11,07,1, 11.9,1,1, 1.108, 10549.000, 404.574, 52870.091 25/03/10,11:02:20,12,07,1, 11.9,1,1, 1.108, 10548.967, 404.570, 52869.987 25/03/10,11:02:20,13,07,1, 11.9,1,1, 1.108, 10548.981, 404.488, 52869.958 25/03/10,11:02:20,14,07,1, 11.9,1,1, 1.108, 10548.959, 404.444, 52869.954 25/03/10,11:02:20,15,07,1, 11.9,1,1, 1.108, 10548.999, 404.523, 52870.013 25/03/10,11:02:20,16,07,1, 11.9,1,1, 1.108, 10549.027, 404.531, 52870.075 25/03/10,11:02:20,17,07,1, 11.9,1,1, 1.108, 10548.996, 404.465, 52870.037 25/03/10,11:02:20,18,07,1, 11.9,1,1, 1.108, 10548.975, 404.413, 52869.938 25/03/10,11:02:20,19,07,1, 11.9,1,1, 1.108, 10549.020, 404.438, 52870.080 25/03/10,11:02:21,00,07,1, 11.9,1,1, 1.108, 10549.015, 404.438, 52870.080 25/03/10,11:02:21,01,07,1, 11.9,1,1, 1.108, 10549.009, 404.468, 52870.113 25/03/10,11:02:21,02,07,1, 11.9,1,1, 1.108, 10548.999, 404.371, 52870.017 25/03/10,11:02:21,03,07,1, 11.9,1,1, 1.108, 10549.028, 404.383, 52870.029 25/03/10,11:02:21,04,07,1, 11.9,1,1, 1.108, 10549.033, 404.460, 52870.075 25/03/10,11:02:21,05,07,1, 11.9,1,1, 1.108, 10549.044, 404.408, 52870.012 25/03/10,11:02:21,06,07,1, 11.9,1,1, 1.108, 10549.014, 404.335, 52870.006 25/03/10,11:02:21,07,07,1, 11.9,1,1, 1.108, 10549.006, 404.318, 52870.028 25/03/10,11:02:21,08,07,1, 11.9,1,1, 1.108, 10549.051, 404.359, 52869.955 25/03/10,11:02:21,09,07,1, 11.9,1,1, 1.108, 10549.067, 404.385, 52869.981 25/03/10,11:02:21,10,07,1, 11.9,1,1, 1.108, 10549.032, 404.305, 52870.008 25/03/10,11:02:21,11,07,1, 11.9,1,1, 1.108, 10549.013, 404.253, 52869.892 25/03/10,11:02:21,12,07,1, 11.9,1,1, 1.108, 10549.041, 404.325, 52870.041 25/03/10,11:02:21,13,07,1, 11.9,1,1, 1.108, 10549.071, 404.377, 52870.128 25/03/10,11:02:21,14,07,1, 11.9,1,1, 1.108, 10549.055, 404.335, 52870.056 25/03/10,11:02:21,15,07,1, 11.9,1,1, 1.108, 10549.048, 404.229, 52870.047 25/03/10,11:02:21,16,07,1, 11.9,1,1, 1.108, 10549.069, 404.229, 52870.043 25/03/10,11:02:21,17,07,1, 11.9,1,1, 1.108, 10549.083, 404.295, 52870.027 25/03/10,11:02:21,18,07,1, 11.9,1,1, 1.108, 10549.090, 404.303, 52870.029 25/03/10,11:02:21,19,07,1, 11.9,1,1, 1.108, 10549.061, 404.188, 52869.972 25/03/10,11:02:22,00,07,1, 11.9,1,1, 1.106, 10549.057, 404.188, 52869.972 25/03/10,11:02:22,01,07,1, 11.9,1,1, 1.106, 10549.083, 404.257, 52870.044 25/03/10,11:02:22,02,07,1, 11.9,1,1, 1.106, 10549.082, 404.262, 52870.055 25/03/10,11:02:22,03,07,1, 11.9,1,1, 1.106, 10549.076, 404.156, 52869.998 25/03/10,11:02:22,04,07,1, 11.9,1,1, 1.106, 10549.072, 404.129, 52869.976 25/03/10,11:02:22,05,07,1, 11.9,1,1, 1.106, 10549.100, 404.185, 52870.032 25/03/10,11:02:22,06,07,1, 11.9,1,1, 1.106, 10549.103, 404.241, 52870.082 25/03/10,11:02:22,07,07,1, 11.9,1,1, 1.106, 10549.091, 404.156, 52870.098 25/03/10,11:02:22,08,07,1, 11.9,1,1, 1.106, 10549.088, 404.079, 52869.949 25/03/10,11:02:22,09,07,1, 11.9,1,1, 1.106, 10549.091, 404.102, 52870.081 25/03/10,11:02:22,10,07,1, 11.9,1,1, 1.106, 10549.131, 404.192, 52870.013 25/03/10,11:02:22,11,07,1, 11.9,1,1, 1.106, 10549.128, 404.162, 52869.985 25/03/10,11:02:22,12,07,1, 11.9,1,1, 1.106, 10549.120, 404.071, 52869.931 25/03/10,11:02:22,13,07,1, 11.9,1,1, 1.106, 10549.079, 404.045, 52869.934 25/03/10,11:02:22,14,07,1, 11.9,1,1, 1.106, 10549.135, 404.128, 52869.969 25/03/10,11:02:22,15,07,1, 11.9,1,1, 1.106, 10549.129, 404.143, 52870.058 25/03/10,11:02:22,16,07,1, 11.9,1,1, 1.106, 10549.136, 404.076, 52869.929 25/03/10,11:02:22,17,07,1, 11.9,1,1, 1.106, 10549.134, 404.020, 52869.963 25/03/10,11:02:22,18,07,1, 11.9,1,1, 1.106, 10549.142, 404.069, 52869.970 25/03/10,11:02:22,19,07,1, 11.9,1,1, 1.106, 10549.134, 404.147, 52870.001 25/03/10,11:02:23,00,07,1, 11.9,1,1, 1.109, 10549.132, 404.147, 52870.001 25/03/10,11:02:23,01,07,1, 11.9,1,1, 1.109, 10549.123, 404.018, 52869.994 25/03/10,11:02:23,02,07,1, 11.9,1,1, 1.109, 10549.123, 404.032, 52870.015 25/03/10,11:02:23,03,07,1, 11.9,1,1, 1.109, 10549.141, 404.104, 52870.096 25/03/10,11:02:23,04,07,1, 11.9,1,1, 1.109, 10549.131, 404.063, 52870.054 25/03/10,11:02:23,05,07,1, 11.9,1,1, 1.109, 10549.108, 403.955, 52869.979 25/03/10,11:02:23,06,07,1, 11.9,1,1, 1.109, 10549.140, 403.962, 52869.944 25/03/10,11:02:23,07,07,1, 11.9,1,1, 1.109, 10549.151, 404.070, 52870.006 25/03/10,11:02:23,08,07,1, 11.9,1,1, 1.109, 10549.172, 404.069, 52870.055 25/03/10,11:02:23,09,07,1, 11.9,1,1, 1.109, 10549.149, 403.960, 52870.027 25/03/10,11:02:23,10,07,1, 11.9,1,1, 1.109, 10549.118, 403.921, 52869.981 25/03/10,11:02:23,11,07,1, 11.9,1,1, 1.109, 10549.143, 403.968, 52870.000 25/03/10,11:02:23,12,07,1, 11.9,1,1, 1.109, 10549.155, 404.042, 52870.040 25/03/10,11:02:23,13,07,1, 11.9,1,1, 1.109, 10549.158, 403.982, 52870.034 25/03/10,11:02:23,14,07,1, 11.9,1,1, 1.109, 10549.114, 403.906, 52870.015 25/03/10,11:02:23,15,07,1, 11.9,1,1, 1.109, 10549.106, 403.906, 52870.010 25/03/10,11:02:23,16,07,1, 11.9,1,1, 1.109, 10549.150, 403.977, 52870.140 25/03/10,11:02:23,17,07,1, 11.9,1,1, 1.109, 10549.142, 403.992, 52870.106 25/03/10,11:02:23,18,07,1, 11.9,1,1, 1.109, 10549.144, 403.925, 52869.957 25/03/10,11:02:23,19,07,1, 11.9,1,1, 1.109, 10549.097, 403.884, 52870.039 25/03/10,11:02:24,00,07,1, 12.0,1,1, 1.105, 10549.090, 403.884, 52870.039 25/03/10,11:02:24,01,07,1, 12.0,1,1, 1.105, 10549.159, 403.976, 52870.015 25/03/10,11:02:24,02,07,1, 12.0,1,1, 1.105, 10549.141, 403.899, 52870.046 25/03/10,11:02:24,03,07,1, 12.0,1,1, 1.105, 10549.117, 403.843, 52869.981 25/03/10,11:02:24,04,07,1, 12.0,1,1, 1.105, 10549.151, 403.896, 52870.035 25/03/10,11:02:24,05,07,1, 12.0,1,1, 1.105, 10549.172, 403.961, 52870.089 25/03/10,11:02:24,06,07,1, 12.0,1,1, 1.105, 10549.142, 403.941, 52870.068 25/03/10,11:02:24,07,07,1, 12.0,1,1, 1.105, 10549.107, 403.846, 52870.014 25/03/10,11:02:24,08,07,1, 12.0,1,1, 1.105, 10549.147, 403.826, 52870.073 25/03/10,11:02:24,09,07,1, 12.0,1,1, 1.105, 10549.146, 403.901, 52870.100 25/03/10,11:02:24,10,07,1, 12.0,1,1, 1.105, 10549.179, 403.955, 52870.066 25/03/10,11:02:24,11,07,1, 12.0,1,1, 1.105, 10549.160, 403.861, 52870.079 25/03/10,11:02:24,12,07,1, 12.0,1,1, 1.105, 10549.111, 403.791, 52869.942 25/03/10,11:02:24,13,07,1, 12.0,1,1, 1.105, 10549.164, 403.850, 52870.016 25/03/10,11:02:24,14,07,1, 12.0,1,1, 1.105, 10549.179, 403.907, 52870.026 25/03/10,11:02:24,15,07,1, 12.0,1,1, 1.105, 10549.152, 403.885, 52870.019 25/03/10,11:02:24,16,07,1, 12.0,1,1, 1.105, 10549.153, 403.811, 52869.987 25/03/10,11:02:24,17,07,1, 12.0,1,1, 1.105, 10549.141, 403.808, 52870.084 25/03/10,11:02:24,18,07,1, 12.0,1,1, 1.105, 10549.151, 403.883, 52870.106 25/03/10,11:02:24,19,07,1, 12.0,1,1, 1.105, 10549.163, 403.890, 52870.053 25/03/10,11:02:25,00,07,1, 11.9,1,1, 1.108, 10549.157, 403.890, 52870.053 25/03/10,11:02:25,01,07,1, 11.9,1,1, 1.108, 10549.150, 403.798, 52870.156 25/03/10,11:02:25,02,07,1, 11.9,1,1, 1.108, 10549.139, 403.843, 52870.150 25/03/10,11:02:25,03,07,1, 11.9,1,1, 1.108, 10549.164, 403.896, 52870.095 25/03/10,11:02:25,04,07,1, 11.9,1,1, 1.108, 10549.149, 403.827, 52870.003 25/03/10,11:02:25,05,07,1, 11.9,1,1, 1.108, 10549.128, 403.735, 52869.962 25/03/10,11:02:25,06,07,1, 11.9,1,1, 1.108, 10549.129, 403.812, 52870.032 25/03/10,11:02:25,07,07,1, 11.9,1,1, 1.108, 10549.163, 403.859, 52870.080 25/03/10,11:02:25,08,07,1, 11.9,1,1, 1.108, 10549.168, 403.844, 52870.062 25/03/10,11:02:25,09,07,1, 11.9,1,1, 1.108, 10549.141, 403.771, 52870.114 25/03/10,11:02:25,10,07,1, 11.9,1,1, 1.108, 10549.124, 403.745, 52870.100 25/03/10,11:02:25,11,07,1, 11.9,1,1, 1.108, 10549.158, 403.801, 52870.072 25/03/10,11:02:25,12,07,1, 11.9,1,1, 1.108, 10549.150, 403.865, 52870.100 25/03/10,11:02:25,13,07,1, 11.9,1,1, 1.108, 10549.136, 403.795, 52870.121 25/03/10,11:02:25,14,07,1, 11.9,1,1, 1.108, 10549.109, 403.744, 52870.060 25/03/10,11:02:25,15,07,1, 11.9,1,1, 1.108, 10549.113, 403.768, 52870.114 25/03/10,11:02:25,16,07,1, 11.9,1,1, 1.108, 10549.137, 403.858, 52870.127 25/03/10,11:02:25,17,07,1, 11.9,1,1, 1.108, 10549.144, 403.846, 52870.161 25/03/10,11:02:25,18,07,1, 11.9,1,1, 1.108, 10549.108, 403.713, 52870.034 25/03/10,11:02:25,19,07,1, 11.9,1,1, 1.108, 10549.099, 403.774, 52870.018 25/03/10,11:02:26,00,07,1, 11.9,1,1, 1.106, 10549.098, 403.774, 52870.018 25/03/10,11:02:26,01,07,1, 11.9,1,1, 1.106, 10549.124, 403.826, 52870.092 25/03/10,11:02:26,02,07,1, 11.9,1,1, 1.106, 10549.116, 403.752, 52870.112 25/03/10,11:02:26,03,07,1, 11.9,1,1, 1.106, 10549.093, 403.681, 52870.078 25/03/10,11:02:26,04,07,1, 11.9,1,1, 1.106, 10549.118, 403.778, 52870.132 25/03/10,11:02:26,05,07,1, 11.9,1,1, 1.106, 10549.132, 403.819, 52870.132 25/03/10,11:02:26,06,07,1, 11.9,1,1, 1.106, 10549.108, 403.749, 52870.078 25/03/10,11:02:26,07,07,1, 11.9,1,1, 1.106, 10549.081, 403.683, 52870.139 25/03/10,11:02:26,08,07,1, 11.9,1,1, 1.106, 10549.101, 403.704, 52870.106 25/03/10,11:02:26,09,07,1, 11.9,1,1, 1.106, 10549.113, 403.751, 52870.145 25/03/10,11:02:26,10,07,1, 11.9,1,1, 1.106, 10549.111, 403.793, 52870.240 25/03/10,11:02:26,11,07,1, 11.9,1,1, 1.106, 10549.072, 403.694, 52870.150 25/03/10,11:02:26,12,07,1, 11.9,1,1, 1.106, 10549.055, 403.682, 52870.123 25/03/10,11:02:26,13,07,1, 11.9,1,1, 1.106, 10549.089, 403.728, 52870.063 25/03/10,11:02:26,14,07,1, 11.9,1,1, 1.106, 10549.111, 403.778, 52870.209 25/03/10,11:02:26,15,07,1, 11.9,1,1, 1.106, 10549.047, 403.735, 52870.158 25/03/10,11:02:26,16,07,1, 11.9,1,1, 1.106, 10549.052, 403.656, 52870.163 25/03/10,11:02:26,17,07,1, 11.9,1,1, 1.106, 10549.053, 403.663, 52870.092 25/03/10,11:02:26,18,07,1, 11.9,1,1, 1.106, 10549.080, 403.779, 52870.211 25/03/10,11:02:26,19,07,1, 11.9,1,1, 1.106, 10549.049, 403.755, 52870.179 25/03/10,11:02:27,00,07,1, 12.0,1,1, 1.106, 10549.048, 403.755, 52870.179 25/03/10,11:02:27,01,07,1, 12.0,1,1, 1.106, 10549.014, 403.634, 52870.181 25/03/10,11:02:27,02,07,1, 12.0,1,1, 1.106, 10549.025, 403.700, 52870.223 25/03/10,11:02:27,03,07,1, 12.0,1,1, 1.106, 10549.039, 403.735, 52870.212 25/03/10,11:02:27,04,07,1, 12.0,1,1, 1.106, 10549.038, 403.686, 52870.271 25/03/10,11:02:27,05,07,1, 12.0,1,1, 1.106, 10548.995, 403.630, 52870.079 25/03/10,11:02:27,06,07,1, 12.0,1,1, 1.106, 10548.960, 403.660, 52870.172 25/03/10,11:02:27,07,07,1, 12.0,1,1, 1.106, 10549.001, 403.728, 52870.229 25/03/10,11:02:27,08,07,1, 12.0,1,1, 1.106, 10548.998, 403.710, 52870.202 25/03/10,11:02:27,09,07,1, 12.0,1,1, 1.106, 10548.960, 403.582, 52870.077 25/03/10,11:02:27,10,07,1, 12.0,1,1, 1.106, 10548.977, 403.619, 52870.136 25/03/10,11:02:27,11,07,1, 12.0,1,1, 1.106, 10548.979, 403.727, 52870.150 25/03/10,11:02:27,12,07,1, 12.0,1,1, 1.106, 10548.980, 403.721, 52870.151 25/03/10,11:02:27,13,07,1, 12.0,1,1, 1.106, 10548.967, 403.648, 52870.117 25/03/10,11:02:27,14,07,1, 12.0,1,1, 1.106, 10548.949, 403.583, 52870.114 25/03/10,11:02:27,15,07,1, 12.0,1,1, 1.106, 10548.951, 403.656, 52870.135 25/03/10,11:02:27,16,07,1, 12.0,1,1, 1.106, 10548.931, 403.702, 52870.216 25/03/10,11:02:27,17,07,1, 12.0,1,1, 1.106, 10548.923, 403.656, 52870.205 25/03/10,11:02:27,18,07,1, 12.0,1,1, 1.106, 10548.913, 403.592, 52870.171 25/03/10,11:02:27,19,07,1, 12.0,1,1, 1.106, 10548.899, 403.606, 52870.117 25/03/10,11:02:28,00,07,1, 11.9,1,1, 1.107, 10548.898, 403.606, 52870.117 25/03/10,11:02:28,01,07,1, 11.9,1,1, 1.107, 10548.923, 403.677, 52870.181 25/03/10,11:02:28,02,07,1, 11.9,1,1, 1.107, 10548.897, 403.593, 52870.217 25/03/10,11:02:28,03,07,1, 11.9,1,1, 1.107, 10548.888, 403.600, 52870.185 25/03/10,11:02:28,04,07,1, 11.9,1,1, 1.107, 10548.904, 403.660, 52870.207 25/03/10,11:02:28,05,07,1, 11.9,1,1, 1.107, 10548.894, 403.695, 52870.265 25/03/10,11:02:28,06,07,1, 11.9,1,1, 1.107, 10548.871, 403.621, 52870.212 25/03/10,11:02:28,07,07,1, 11.9,1,1, 1.107, 10548.854, 403.547, 52870.149 25/03/10,11:02:28,08,07,1, 11.9,1,1, 1.107, 10548.852, 403.646, 52870.227 25/03/10,11:02:28,09,07,1, 11.9,1,1, 1.107, 10548.856, 403.696, 52870.289 25/03/10,11:02:28,10,07,1, 11.9,1,1, 1.107, 10548.860, 403.655, 52870.199 25/03/10,11:02:28,11,07,1, 11.9,1,1, 1.107, 10548.856, 403.592, 52870.185 25/03/10,11:02:28,12,07,1, 11.9,1,1, 1.107, 10548.834, 403.573, 52870.159 25/03/10,11:02:28,13,07,1, 11.9,1,1, 1.107, 10548.855, 403.648, 52870.210 25/03/10,11:02:28,14,07,1, 11.9,1,1, 1.107, 10548.878, 403.680, 52870.209 25/03/10,11:02:28,15,07,1, 11.9,1,1, 1.107, 10548.815, 403.596, 52870.181 25/03/10,11:02:28,16,07,1, 11.9,1,1, 1.107, 10548.815, 403.574, 52870.147 25/03/10,11:02:28,17,07,1, 11.9,1,1, 1.107, 10548.815, 403.625, 52870.194 25/03/10,11:02:28,18,07,1, 11.9,1,1, 1.107, 10548.827, 403.687, 52870.283 25/03/10,11:02:28,19,07,1, 11.9,1,1, 1.107, 10548.811, 403.671, 52870.315 25/03/10,11:02:29,00,07,1, 11.9,1,1, 1.107, 10548.806, 403.671, 52870.315 25/03/10,11:02:29,01,07,1, 11.9,1,1, 1.107, 10548.786, 403.582, 52870.299 25/03/10,11:02:29,02,07,1, 11.9,1,1, 1.107, 10548.813, 403.658, 52870.240 25/03/10,11:02:29,03,07,1, 11.9,1,1, 1.107, 10548.821, 403.686, 52870.321 25/03/10,11:02:29,04,07,1, 11.9,1,1, 1.107, 10548.776, 403.638, 52870.265 25/03/10,11:02:29,05,07,1, 11.9,1,1, 1.107, 10548.788, 403.575, 52870.208 25/03/10,11:02:29,06,07,1, 11.9,1,1, 1.107, 10548.766, 403.601, 52870.184 25/03/10,11:02:29,07,07,1, 11.9,1,1, 1.107, 10548.779, 403.701, 52870.302 25/03/10,11:02:29,08,07,1, 11.9,1,1, 1.107, 10548.796, 403.656, 52870.231 25/03/10,11:02:29,09,07,1, 11.9,1,1, 1.107, 10548.760, 403.583, 52870.235 25/03/10,11:02:29,10,07,1, 11.9,1,1, 1.107, 10548.750, 403.590, 52870.250 25/03/10,11:02:29,11,07,1, 11.9,1,1, 1.107, 10548.738, 403.660, 52870.284 25/03/10,11:02:29,12,07,1, 11.9,1,1, 1.107, 10548.745, 403.684, 52870.347 25/03/10,11:02:29,13,07,1, 11.9,1,1, 1.107, 10548.717, 403.646, 52870.392 25/03/10,11:02:29,14,07,1, 11.9,1,1, 1.107, 10548.734, 403.590, 52870.332 25/03/10,11:02:29,15,07,1, 11.9,1,1, 1.107, 10548.707, 403.673, 52870.284 25/03/10,11:02:29,16,07,1, 11.9,1,1, 1.107, 10548.711, 403.713, 52870.383 25/03/10,11:02:29,17,07,1, 11.9,1,1, 1.107, 10548.704, 403.656, 52870.245 25/03/10,11:02:29,18,07,1, 11.9,1,1, 1.107, 10548.678, 403.589, 52870.235 25/03/10,11:02:29,19,07,1, 11.9,1,1, 1.107, 10548.673, 403.572, 52870.217 25/03/10,11:02:30,00,07,1, 12.0,1,1, 1.107, 10548.673, 403.572, 52870.217 25/03/10,11:02:30,01,07,1, 12.0,1,1, 1.107, 10548.688, 403.733, 52870.314 25/03/10,11:02:30,02,07,1, 12.0,1,1, 1.107, 10548.679, 403.625, 52870.305 25/03/10,11:02:30,03,07,1, 12.0,1,1, 1.107, 10548.614, 403.605, 52870.298 25/03/10,11:02:30,04,07,1, 12.0,1,1, 1.107, 10548.636, 403.643, 52870.324 25/03/10,11:02:30,05,07,1, 12.0,1,1, 1.107, 10548.632, 403.724, 52870.372 25/03/10,11:02:30,06,07,1, 12.0,1,1, 1.107, 10548.634, 403.705, 52870.330 25/03/10,11:02:30,07,07,1, 12.0,1,1, 1.107, 10548.607, 403.587, 52870.280 25/03/10,11:02:30,08,07,1, 12.0,1,1, 1.107, 10548.604, 403.589, 52870.272 25/03/10,11:02:30,09,07,1, 12.0,1,1, 1.107, 10548.627, 403.675, 52870.374 25/03/10,11:02:30,10,07,1, 12.0,1,1, 1.107, 10548.593, 403.690, 52870.393 25/03/10,11:02:30,11,07,1, 12.0,1,1, 1.107, 10548.575, 403.656, 52870.276 25/03/10,11:02:30,12,07,1, 12.0,1,1, 1.107, 10548.559, 403.597, 52870.235 25/03/10,11:02:30,13,07,1, 12.0,1,1, 1.107, 10548.585, 403.632, 52870.252 25/03/10,11:02:30,14,07,1, 12.0,1,1, 1.107, 10548.560, 403.733, 52870.356 25/03/10,11:02:30,15,07,1, 12.0,1,1, 1.107, 10548.570, 403.696, 52870.355 25/03/10,11:02:30,16,07,1, 12.0,1,1, 1.107, 10548.521, 403.639, 52870.318 25/03/10,11:02:30,17,07,1, 12.0,1,1, 1.107, 10548.535, 403.629, 52870.374 25/03/10,11:02:30,18,07,1, 12.0,1,1, 1.107, 10548.530, 403.701, 52870.373 25/03/10,11:02:30,19,07,1, 12.0,1,1, 1.107, 10548.528, 403.715, 52870.397 25/03/10,11:02:31,00,08,1, 11.9,1,1, 1.106, 10548.522, 403.715, 52870.397 25/03/10,11:02:31,01,08,1, 11.9,1,1, 1.106, 10548.482, 403.618, 52870.325 25/03/10,11:02:31,02,08,1, 11.9,1,1, 1.106, 10548.490, 403.666, 52870.357 25/03/10,11:02:31,03,08,1, 11.9,1,1, 1.106, 10548.473, 403.746, 52870.380 25/03/10,11:02:31,04,08,1, 11.9,1,1, 1.106, 10548.465, 403.718, 52870.370 25/03/10,11:02:31,05,08,1, 11.9,1,1, 1.106, 10548.448, 403.649, 52870.350 25/03/10,11:02:31,06,08,1, 11.9,1,1, 1.106, 10548.447, 403.636, 52870.308 25/03/10,11:02:31,07,08,1, 11.9,1,1, 1.106, 10548.462, 403.682, 52870.410 25/03/10,11:02:31,08,08,1, 11.9,1,1, 1.106, 10548.465, 403.760, 52870.473 25/03/10,11:02:31,09,08,1, 11.9,1,1, 1.106, 10548.418, 403.694, 52870.350 25/03/10,11:02:31,10,08,1, 11.9,1,1, 1.106, 10548.440, 403.615, 52870.328 25/03/10,11:02:31,11,08,1, 11.9,1,1, 1.106, 10548.421, 403.652, 52870.362 25/03/10,11:02:31,12,08,1, 11.9,1,1, 1.106, 10548.447, 403.723, 52870.495 25/03/10,11:02:31,13,08,1, 11.9,1,1, 1.106, 10548.443, 403.724, 52870.428 25/03/10,11:02:31,14,08,1, 11.9,1,1, 1.106, 10548.397, 403.635, 52870.391 25/03/10,11:02:31,15,08,1, 11.9,1,1, 1.106, 10548.390, 403.635, 52870.419 25/03/10,11:02:31,16,08,1, 11.9,1,1, 1.106, 10548.402, 403.713, 52870.436 25/03/10,11:02:31,17,08,1, 11.9,1,1, 1.106, 10548.397, 403.740, 52870.480 25/03/10,11:02:31,18,08,1, 11.9,1,1, 1.106, 10548.383, 403.699, 52870.438 25/03/10,11:02:31,19,08,1, 11.9,1,1, 1.106, 10548.371, 403.610, 52870.299 25/03/10,11:02:32,00,08,1, 12.0,1,1, 1.111, 10548.364, 403.610, 52870.299 25/03/10,11:02:32,01,08,1, 12.0,1,1, 1.111, 10548.373, 403.732, 52870.437 25/03/10,11:02:32,02,08,1, 12.0,1,1, 1.111, 10548.339, 403.721, 52870.497 25/03/10,11:02:32,03,08,1, 12.0,1,1, 1.111, 10548.323, 403.634, 52870.382 25/03/10,11:02:32,04,08,1, 12.0,1,1, 1.111, 10548.301, 403.630, 52870.366 25/03/10,11:02:32,05,08,1, 12.0,1,1, 1.111, 10548.323, 403.682, 52870.432 25/03/10,11:02:32,06,08,1, 12.0,1,1, 1.111, 10548.344, 403.747, 52870.450 25/03/10,11:02:32,07,08,1, 12.0,1,1, 1.111, 10548.348, 403.683, 52870.468 25/03/10,11:02:32,08,08,1, 12.0,1,1, 1.111, 10548.294, 403.610, 52870.362 25/03/10,11:02:32,09,08,1, 12.0,1,1, 1.111, 10548.271, 403.682, 52870.495 25/03/10,11:02:32,10,08,1, 12.0,1,1, 1.111, 10548.312, 403.758, 52870.502 25/03/10,11:02:32,11,08,1, 12.0,1,1, 1.111, 10548.306, 403.725, 52870.505 25/03/10,11:02:32,12,08,1, 12.0,1,1, 1.111, 10548.282, 403.646, 52870.385 25/03/10,11:02:32,13,08,1, 12.0,1,1, 1.111, 10548.265, 403.599, 52870.366 25/03/10,11:02:32,14,08,1, 12.0,1,1, 1.111, 10548.281, 403.709, 52870.426 25/03/10,11:02:32,15,08,1, 12.0,1,1, 1.111, 10548.255, 403.760, 52870.515 25/03/10,11:02:32,16,08,1, 12.0,1,1, 1.111, 10548.279, 403.711, 52870.495 25/03/10,11:02:32,17,08,1, 12.0,1,1, 1.111, 10548.280, 403.617, 52870.448 25/03/10,11:02:32,18,08,1, 12.0,1,1, 1.111, 10548.235, 403.652, 52870.475 25/03/10,11:02:32,19,08,1, 12.0,1,1, 1.111, 10548.233, 403.737, 52870.529 25/03/10,11:02:33,00,08,1, 11.9,1,1, 1.107, 10548.230, 403.737, 52870.529 25/03/10,11:02:33,01,08,1, 11.9,1,1, 1.107, 10548.210, 403.674, 52870.510 25/03/10,11:02:33,02,08,1, 11.9,1,1, 1.107, 10548.247, 403.639, 52870.444 25/03/10,11:02:33,03,08,1, 11.9,1,1, 1.107, 10548.226, 403.711, 52870.504 25/03/10,11:02:33,04,08,1, 11.9,1,1, 1.107, 10548.218, 403.750, 52870.551 25/03/10,11:02:33,05,08,1, 11.9,1,1, 1.107, 10548.218, 403.724, 52870.531 25/03/10,11:02:33,06,08,1, 11.9,1,1, 1.107, 10548.188, 403.643, 52870.474 25/03/10,11:02:33,07,08,1, 11.9,1,1, 1.107, 10548.210, 403.686, 52870.387 25/03/10,11:02:33,08,08,1, 11.9,1,1, 1.107, 10548.230, 403.762, 52870.589 25/03/10,11:02:33,09,08,1, 11.9,1,1, 1.107, 10548.190, 403.754, 52870.443 25/03/10,11:02:33,10,08,1, 11.9,1,1, 1.107, 10548.235, 403.698, 52870.570 25/03/10,11:02:33,11,08,1, 11.9,1,1, 1.107, 10548.172, 403.667, 52870.451 25/03/10,11:02:33,12,08,1, 11.9,1,1, 1.107, 10548.190, 403.694, 52870.435 25/03/10,11:02:33,13,08,1, 11.9,1,1, 1.107, 10548.209, 403.759, 52870.628 25/03/10,11:02:33,14,08,1, 11.9,1,1, 1.107, 10548.194, 403.765, 52870.629 25/03/10,11:02:33,15,08,1, 11.9,1,1, 1.107, 10548.145, 403.670, 52870.519 25/03/10,11:02:33,16,08,1, 11.9,1,1, 1.107, 10548.169, 403.710, 52870.514 25/03/10,11:02:33,17,08,1, 11.9,1,1, 1.107, 10548.157, 403.775, 52870.557 25/03/10,11:02:33,18,08,1, 11.9,1,1, 1.107, 10548.175, 403.813, 52870.580 25/03/10,11:02:33,19,08,1, 11.9,1,1, 1.107, 10548.163, 403.752, 52870.488 25/03/10,11:02:34,00,08,1, 11.9,1,1, 1.108, 10548.155, 403.752, 52870.488 25/03/10,11:02:34,01,08,1, 11.9,1,1, 1.108, 10548.145, 403.770, 52870.644 25/03/10,11:02:34,02,08,1, 11.9,1,1, 1.108, 10548.146, 403.810, 52870.658 25/03/10,11:02:34,03,08,1, 11.9,1,1, 1.108, 10548.143, 403.818, 52870.669 25/03/10,11:02:34,04,08,1, 11.9,1,1, 1.108, 10548.128, 403.733, 52870.613 25/03/10,11:02:34,05,08,1, 11.9,1,1, 1.108, 10548.101, 403.717, 52870.582 25/03/10,11:02:34,06,08,1, 11.9,1,1, 1.108, 10548.106, 403.791, 52870.588 25/03/10,11:02:34,07,08,1, 11.9,1,1, 1.108, 10548.134, 403.857, 52870.651 25/03/10,11:02:34,08,08,1, 11.9,1,1, 1.108, 10548.110, 403.804, 52870.620 25/03/10,11:02:34,09,08,1, 11.9,1,1, 1.108, 10548.077, 403.746, 52870.594 25/03/10,11:02:34,10,08,1, 11.9,1,1, 1.108, 10548.079, 403.751, 52870.589 25/03/10,11:02:34,11,08,1, 11.9,1,1, 1.108, 10548.099, 403.844, 52870.689 25/03/10,11:02:34,12,08,1, 11.9,1,1, 1.108, 10548.100, 403.868, 52870.608 25/03/10,11:02:34,13,08,1, 11.9,1,1, 1.108, 10548.046, 403.817, 52870.878 25/03/10,11:02:34,14,08,1, 11.9,1,1, 1.108, 10548.082, 403.750, 52870.517 25/03/10,11:02:34,15,08,1, 11.9,1,1, 1.108, 10548.069, 403.807, 52870.552 25/03/10,11:02:34,16,08,1, 11.9,1,1, 1.108, 10548.051, 403.852, 52870.705 25/03/10,11:02:34,17,08,1, 11.9,1,1, 1.108, 10548.056, 403.856, 52870.650 25/03/10,11:02:34,18,08,1, 11.9,1,1, 1.108, 10548.031, 403.782, 52870.626 25/03/10,11:02:34,19,08,1, 11.9,1,1, 1.108, 10548.019, 403.804, 52870.645 25/03/10,11:02:35,00,08,1, 11.9,1,1, 1.106, 10548.013, 403.804, 52870.645 25/03/10,11:02:35,01,08,1, 11.9,1,1, 1.106, 10548.033, 403.904, 52870.678 25/03/10,11:02:35,02,08,1, 11.9,1,1, 1.106, 10548.009, 403.846, 52870.717 25/03/10,11:02:35,03,08,1, 11.9,1,1, 1.106, 10547.998, 403.778, 52870.679 25/03/10,11:02:35,04,08,1, 11.9,1,1, 1.106, 10547.992, 403.813, 52870.587 25/03/10,11:02:35,05,08,1, 11.9,1,1, 1.106, 10548.010, 403.876, 52870.650 25/03/10,11:02:35,06,08,1, 11.9,1,1, 1.106, 10547.980, 403.879, 52870.670 25/03/10,11:02:35,07,08,1, 11.9,1,1, 1.106, 10547.967, 403.801, 52870.702 25/03/10,11:02:35,08,08,1, 11.9,1,1, 1.106, 10547.952, 403.794, 52870.618 25/03/10,11:02:35,09,08,1, 11.9,1,1, 1.106, 10547.952, 403.880, 52870.718 25/03/10,11:02:35,10,08,1, 11.9,1,1, 1.106, 10547.963, 403.940, 52870.754 25/03/10,11:02:35,11,08,1, 11.9,1,1, 1.106, 10547.951, 403.911, 52870.785 25/03/10,11:02:35,12,08,1, 11.9,1,1, 1.106, 10547.919, 403.851, 52870.711 25/03/10,11:02:35,13,08,1, 11.9,1,1, 1.106, 10547.937, 403.871, 52870.647 25/03/10,11:02:35,14,08,1, 11.9,1,1, 1.106, 10547.955, 403.952, 52870.783 25/03/10,11:02:35,15,08,1, 11.9,1,1, 1.106, 10547.934, 403.942, 52870.708 25/03/10,11:02:35,16,08,1, 11.9,1,1, 1.106, 10547.938, 403.866, 52870.653 25/03/10,11:02:35,17,08,1, 11.9,1,1, 1.106, 10547.915, 403.838, 52870.660 25/03/10,11:02:35,18,08,1, 11.9,1,1, 1.106, 10547.928, 403.912, 52870.713 25/03/10,11:02:35,19,08,1, 11.9,1,1, 1.106, 10547.943, 403.967, 52870.667 25/03/10,11:02:36,00,08,1, 11.9,1,1, 1.110, 10547.938, 403.967, 52870.667 25/03/10,11:02:36,01,08,1, 11.9,1,1, 1.110, 10547.895, 403.858, 52870.669 25/03/10,11:02:36,02,08,1, 11.9,1,1, 1.110, 10547.882, 403.868, 52870.681 25/03/10,11:02:36,03,08,1, 11.9,1,1, 1.110, 10547.903, 403.953, 52870.749 25/03/10,11:02:36,04,08,1, 11.9,1,1, 1.110, 10547.909, 404.024, 52870.790 25/03/10,11:02:36,05,08,1, 11.9,1,1, 1.110, 10547.893, 403.932, 52870.679 25/03/10,11:02:36,06,08,1, 11.9,1,1, 1.110, 10547.869, 403.878, 52870.719 25/03/10,11:02:36,07,08,1, 11.9,1,1, 1.110, 10547.854, 403.919, 52870.696 25/03/10,11:02:36,08,08,1, 11.9,1,1, 1.110, 10547.875, 404.015, 52870.775 25/03/10,11:02:36,09,08,1, 11.9,1,1, 1.110, 10547.919, 404.026, 52870.783 25/03/10,11:02:36,10,08,1, 11.9,1,1, 1.110, 10547.879, 403.912, 52870.769 25/03/10,11:02:36,11,08,1, 11.9,1,1, 1.110, 10547.850, 403.901, 52870.764 25/03/10,11:02:36,12,08,1, 11.9,1,1, 1.110, 10547.875, 403.974, 52870.739 25/03/10,11:02:36,13,08,1, 11.9,1,1, 1.110, 10547.855, 404.042, 52870.794 25/03/10,11:02:36,14,08,1, 11.9,1,1, 1.110, 10547.875, 403.999, 52870.845 25/03/10,11:02:36,15,08,1, 11.9,1,1, 1.110, 10547.835, 403.933, 52870.712 25/03/10,11:02:36,16,08,1, 11.9,1,1, 1.110, 10547.835, 403.957, 52870.833 25/03/10,11:02:36,17,08,1, 11.9,1,1, 1.110, 10547.862, 404.007, 52870.844 25/03/10,11:02:36,18,08,1, 11.9,1,1, 1.110, 10547.850, 404.045, 52870.894 25/03/10,11:02:36,19,08,1, 11.9,1,1, 1.110, 10547.813, 404.009, 52870.797 25/03/10,11:02:37,00,08,1, 11.9,1,1, 1.109, 10547.813, 404.009, 52870.797 25/03/10,11:02:37,01,08,1, 11.9,1,1, 1.109, 10547.834, 403.995, 52870.786 25/03/10,11:02:37,02,08,1, 11.9,1,1, 1.109, 10547.838, 404.079, 52870.851 25/03/10,11:02:37,03,08,1, 11.9,1,1, 1.109, 10547.807, 404.041, 52870.808 25/03/10,11:02:37,04,08,1, 11.9,1,1, 1.109, 10547.780, 403.991, 52870.804 25/03/10,11:02:37,05,08,1, 11.9,1,1, 1.109, 10547.785, 403.988, 52870.836 25/03/10,11:02:37,06,08,1, 11.9,1,1, 1.109, 10547.788, 404.074, 52870.792 25/03/10,11:02:37,07,08,1, 11.9,1,1, 1.109, 10547.786, 404.129, 52870.847 25/03/10,11:02:37,08,08,1, 11.9,1,1, 1.109, 10547.762, 404.080, 52870.831 25/03/10,11:02:37,09,08,1, 11.9,1,1, 1.109, 10547.765, 403.987, 52870.813 25/03/10,11:02:37,10,08,1, 11.9,1,1, 1.109, 10547.777, 404.059, 52870.875 25/03/10,11:02:37,11,08,1, 11.9,1,1, 1.109, 10547.776, 404.122, 52870.953 25/03/10,11:02:37,12,08,1, 11.9,1,1, 1.109, 10547.800, 404.137, 52870.891 25/03/10,11:02:37,13,08,1, 11.9,1,1, 1.109, 10547.737, 404.041, 52870.799 25/03/10,11:02:37,14,08,1, 11.9,1,1, 1.109, 10547.732, 404.022, 52870.809 25/03/10,11:02:37,15,08,1, 11.9,1,1, 1.109, 10547.739, 404.093, 52870.833 25/03/10,11:02:37,16,08,1, 11.9,1,1, 1.109, 10547.742, 404.175, 52870.955 25/03/10,11:02:37,17,08,1, 11.9,1,1, 1.109, 10547.749, 404.123, 52870.893 25/03/10,11:02:37,18,08,1, 11.9,1,1, 1.109, 10547.709, 404.057, 52870.857 25/03/10,11:02:37,19,08,1, 11.9,1,1, 1.109, 10547.715, 404.058, 52870.859 25/03/10,11:02:38,00,08,1, 11.9,1,1, 1.109, 10547.713, 404.058, 52870.859 25/03/10,11:02:38,01,08,1, 11.9,1,1, 1.109, 10547.754, 404.169, 52870.944 25/03/10,11:02:38,02,08,1, 11.9,1,1, 1.109, 10547.701, 404.117, 52870.888 25/03/10,11:02:38,03,08,1, 11.9,1,1, 1.109, 10547.679, 404.053, 52870.886 25/03/10,11:02:38,04,08,1, 11.9,1,1, 1.109, 10547.697, 404.112, 52870.985 25/03/10,11:02:38,05,08,1, 11.9,1,1, 1.109, 10547.688, 404.169, 52871.004 25/03/10,11:02:38,06,08,1, 11.9,1,1, 1.109, 10547.694, 404.153, 52870.945 25/03/10,11:02:38,07,08,1, 11.9,1,1, 1.109, 10547.682, 404.115, 52870.894 25/03/10,11:02:38,08,08,1, 11.9,1,1, 1.109, 10547.679, 404.094, 52870.844 25/03/10,11:02:38,09,08,1, 11.9,1,1, 1.109, 10547.672, 404.133, 52870.910 25/03/10,11:02:38,10,08,1, 11.9,1,1, 1.109, 10547.709, 404.226, 52871.089 25/03/10,11:02:38,11,08,1, 11.9,1,1, 1.109, 10547.690, 404.176, 52870.889 25/03/10,11:02:38,12,08,1, 11.9,1,1, 1.109, 10547.670, 404.094, 52870.696 25/03/10,11:02:38,13,08,1, 11.9,1,1, 1.109, 10547.702, 404.112, 52870.879 25/03/10,11:02:38,14,08,1, 11.9,1,1, 1.109, 10547.686, 404.186, 52870.914 25/03/10,11:02:38,15,08,1, 11.9,1,1, 1.109, 10547.714, 404.253, 52871.015 25/03/10,11:02:38,16,08,1, 11.9,1,1, 1.109, 10547.668, 404.164, 52870.979 25/03/10,11:02:38,17,08,1, 11.9,1,1, 1.109, 10547.656, 404.147, 52870.965 25/03/10,11:02:38,18,08,1, 11.9,1,1, 1.109, 10547.640, 404.169, 52871.039 25/03/10,11:02:38,19,08,1, 11.9,1,1, 1.109, 10547.674, 404.267, 52871.038 25/03/10,11:02:39,00,08,1, 11.9,1,1, 1.110, 10547.671, 404.267, 52871.038 25/03/10,11:02:39,01,08,1, 11.9,1,1, 1.110, 10547.631, 404.141, 52870.976 25/03/10,11:02:39,02,08,1, 11.9,1,1, 1.110, 10547.652, 404.157, 52870.993 25/03/10,11:02:39,03,08,1, 11.9,1,1, 1.110, 10547.662, 404.210, 52870.961 25/03/10,11:02:39,04,08,1, 11.9,1,1, 1.110, 10547.644, 404.286, 52871.236 25/03/10,11:02:39,05,08,1, 11.9,1,1, 1.110, 10547.598, 404.222, 52871.077 25/03/10,11:02:39,06,08,1, 11.9,1,1, 1.110, 10547.619, 404.142, 52870.989 25/03/10,11:02:39,07,08,1, 11.9,1,1, 1.110, 10547.629, 404.196, 52870.995 25/03/10,11:02:39,08,08,1, 11.9,1,1, 1.110, 10547.648, 404.258, 52871.086 25/03/10,11:02:39,09,08,1, 11.9,1,1, 1.110, 10547.656, 404.266, 52871.067 25/03/10,11:02:39,10,08,1, 11.9,1,1, 1.110, 10547.615, 404.200, 52871.075 25/03/10,11:02:39,11,08,1, 11.9,1,1, 1.110, 10547.602, 404.152, 52871.092 25/03/10,11:02:39,12,08,1, 11.9,1,1, 1.110, 10547.626, 404.241, 52871.097 25/03/10,11:02:39,13,08,1, 11.9,1,1, 1.110, 10547.654, 404.297, 52871.141 25/03/10,11:02:39,14,08,1, 11.9,1,1, 1.110, 10547.633, 404.256, 52871.025 25/03/10,11:02:39,15,08,1, 11.9,1,1, 1.110, 10547.603, 404.179, 52870.981 25/03/10,11:02:39,16,08,1, 11.9,1,1, 1.110, 10547.600, 404.162, 52871.014 25/03/10,11:02:39,17,08,1, 11.9,1,1, 1.110, 10547.633, 404.260, 52871.045 25/03/10,11:02:39,18,08,1, 11.9,1,1, 1.110, 10547.624, 404.308, 52871.101 25/03/10,11:02:39,19,08,1, 11.9,1,1, 1.110, 10547.620, 404.208, 52871.106 25/03/10,11:02:40,00,08,1, 11.9,1,1, 1.110, 10547.613, 404.208, 52871.106 25/03/10,11:02:40,01,08,1, 11.9,1,1, 1.110, 10547.577, 404.208, 52871.051 25/03/10,11:02:40,02,08,1, 11.9,1,1, 1.110, 10547.612, 404.284, 52871.188 25/03/10,11:02:40,03,08,1, 11.9,1,1, 1.110, 10547.643, 404.284, 52871.168 25/03/10,11:02:40,04,08,1, 11.9,1,1, 1.110, 10547.556, 404.210, 52871.225 25/03/10,11:02:40,05,08,1, 11.9,1,1, 1.110, 10547.560, 404.179, 52871.122 25/03/10,11:02:40,06,08,1, 11.9,1,1, 1.110, 10547.552, 404.257, 52871.186 25/03/10,11:02:40,07,08,1, 11.9,1,1, 1.110, 10547.631, 404.285, 52871.076 25/03/10,11:02:40,08,08,1, 11.9,1,1, 1.110, 10547.598, 404.280, 52871.008 25/03/10,11:02:40,09,08,1, 11.9,1,1, 1.110, 10547.587, 404.189, 52871.010 25/03/10,11:02:40,10,08,1, 11.9,1,1, 1.110, 10547.540, 404.241, 52871.088 25/03/10,11:02:40,11,08,1, 11.9,1,1, 1.110, 10547.565, 404.316, 52871.139 25/03/10,11:02:40,12,08,1, 11.9,1,1, 1.110, 10547.584, 404.322, 52871.229 25/03/10,11:02:40,13,08,1, 11.9,1,1, 1.110, 10547.563, 404.248, 52871.111 25/03/10,11:02:40,14,08,1, 11.9,1,1, 1.110, 10547.536, 404.188, 52871.065 25/03/10,11:02:40,15,08,1, 11.9,1,1, 1.110, 10547.531, 404.237, 52871.128 25/03/10,11:02:40,16,08,1, 11.9,1,1, 1.110, 10547.577, 404.329, 52871.201 25/03/10,11:02:40,17,08,1, 11.9,1,1, 1.110, 10547.551, 404.331, 52871.193 25/03/10,11:02:40,18,08,1, 11.9,1,1, 1.110, 10547.540, 404.241, 52871.173 25/03/10,11:02:40,19,08,1, 11.9,1,1, 1.110, 10547.545, 404.247, 52871.090 25/03/10,11:02:41,00,08,1, 11.9,1,1, 1.113, 10547.538, 404.247, 52871.090 25/03/10,11:02:41,01,08,1, 11.9,1,1, 1.113, 10547.509, 404.334, 52871.208 25/03/10,11:02:41,02,08,1, 11.9,1,1, 1.113, 10547.530, 404.278, 52871.165 25/03/10,11:02:41,03,08,1, 11.9,1,1, 1.113, 10547.500, 404.231, 52871.092 25/03/10,11:02:41,04,08,1, 11.9,1,1, 1.113, 10547.485, 404.268, 52871.158 25/03/10,11:02:41,05,08,1, 11.9,1,1, 1.113, 10547.492, 404.332, 52871.246 25/03/10,11:02:41,06,08,1, 11.9,1,1, 1.113, 10547.521, 404.344, 52871.198 25/03/10,11:02:41,07,08,1, 11.9,1,1, 1.113, 10547.468, 404.270, 52871.200 25/03/10,11:02:41,08,08,1, 11.9,1,1, 1.113, 10547.457, 404.239, 52871.181 25/03/10,11:02:41,09,08,1, 11.9,1,1, 1.113, 10547.473, 404.301, 52871.226 25/03/10,11:02:41,10,08,1, 11.9,1,1, 1.113, 10547.487, 404.382, 52871.280 25/03/10,11:02:41,11,08,1, 11.9,1,1, 1.113, 10547.479, 404.348, 52871.298 25/03/10,11:02:41,12,08,1, 11.9,1,1, 1.113, 10547.450, 404.259, 52871.168 25/03/10,11:02:41,13,08,1, 11.9,1,1, 1.113, 10547.434, 404.251, 52871.222 25/03/10,11:02:41,14,08,1, 11.9,1,1, 1.113, 10547.450, 404.338, 52871.267 25/03/10,11:02:41,15,08,1, 11.9,1,1, 1.113, 10547.471, 404.417, 52871.247 25/03/10,11:02:41,16,08,1, 11.9,1,1, 1.113, 10547.427, 404.333, 52871.254 25/03/10,11:02:41,17,08,1, 11.9,1,1, 1.113, 10547.421, 404.269, 52871.137 25/03/10,11:02:41,18,08,1, 11.9,1,1, 1.113, 10547.435, 404.290, 52871.220 25/03/10,11:02:41,19,08,1, 11.9,1,1, 1.113, 10547.439, 404.388, 52871.286 25/03/10,11:02:42,00,08,1, 11.9,1,1, 1.108, 10547.438, 404.388, 52871.286 25/03/10,11:02:42,01,08,1, 11.9,1,1, 1.108, 10547.414, 404.337, 52871.254 25/03/10,11:02:42,02,08,1, 11.9,1,1, 1.108, 10547.404, 404.251, 52871.180 25/03/10,11:02:42,03,08,1, 11.9,1,1, 1.108, 10547.438, 404.292, 52871.326 25/03/10,11:02:42,04,08,1, 11.9,1,1, 1.108, 10547.413, 404.406, 52871.389 25/03/10,11:02:42,05,08,1, 11.9,1,1, 1.108, 10547.421, 404.389, 52871.462 25/03/10,11:02:42,06,08,1, 11.9,1,1, 1.108, 10547.373, 404.317, 52871.250 25/03/10,11:02:42,07,08,1, 11.9,1,1, 1.108, 10547.360, 404.278, 52871.236 25/03/10,11:02:42,08,08,1, 11.9,1,1, 1.108, 10547.376, 404.343, 52871.258 25/03/10,11:02:42,09,08,1, 11.9,1,1, 1.108, 10547.401, 404.404, 52871.308 25/03/10,11:02:42,10,08,1, 11.9,1,1, 1.108, 10547.388, 404.383, 52871.303 25/03/10,11:02:42,11,08,1, 11.9,1,1, 1.108, 10547.351, 404.291, 52871.210 25/03/10,11:02:42,12,08,1, 11.9,1,1, 1.108, 10547.349, 404.285, 52871.279 25/03/10,11:02:42,13,08,1, 11.9,1,1, 1.108, 10547.361, 404.397, 52871.361 25/03/10,11:02:42,14,08,1, 11.9,1,1, 1.108, 10547.367, 404.400, 52871.258 25/03/10,11:02:42,15,08,1, 11.9,1,1, 1.108, 10547.327, 404.386, 52871.366 25/03/10,11:02:42,16,08,1, 11.9,1,1, 1.108, 10547.299, 404.314, 52871.294 25/03/10,11:02:42,17,08,1, 11.9,1,1, 1.108, 10547.315, 404.343, 52871.366 25/03/10,11:02:42,18,08,1, 11.9,1,1, 1.108, 10547.335, 404.445, 52871.330 25/03/10,11:02:42,19,08,1, 11.9,1,1, 1.108, 10547.348, 404.442, 52871.323 25/03/10,11:02:43,00,08,1, 12.0,1,1, 1.112, 10547.346, 404.442, 52871.323 25/03/10,11:02:43,01,08,1, 12.0,1,1, 1.112, 10547.307, 404.317, 52871.283 25/03/10,11:02:43,02,08,1, 12.0,1,1, 1.112, 10547.305, 404.377, 52871.293 25/03/10,11:02:43,03,08,1, 12.0,1,1, 1.112, 10547.325, 404.446, 52871.404 25/03/10,11:02:43,04,08,1, 12.0,1,1, 1.112, 10547.295, 404.415, 52871.413 25/03/10,11:02:43,05,08,1, 12.0,1,1, 1.112, 10547.277, 404.370, 52871.369 25/03/10,11:02:43,06,08,1, 12.0,1,1, 1.112, 10547.260, 404.348, 52871.244 25/03/10,11:02:43,07,08,1, 12.0,1,1, 1.112, 10547.319, 404.418, 52871.311 25/03/10,11:02:43,08,08,1, 12.0,1,1, 1.112, 10547.274, 404.435, 52871.333 25/03/10,11:02:43,09,08,1, 12.0,1,1, 1.112, 10547.256, 404.418, 52871.437 25/03/10,11:02:43,10,08,1, 12.0,1,1, 1.112, 10547.222, 404.350, 52871.409 25/03/10,11:02:43,11,08,1, 12.0,1,1, 1.112, 10547.242, 404.397, 52871.454 25/03/10,11:02:43,12,08,1, 12.0,1,1, 1.112, 10547.235, 404.458, 52871.433 25/03/10,11:02:43,13,08,1, 12.0,1,1, 1.112, 10547.223, 404.449, 52871.419 25/03/10,11:02:43,14,08,1, 12.0,1,1, 1.112, 10547.214, 404.406, 52871.382 25/03/10,11:02:43,15,08,1, 12.0,1,1, 1.112, 10547.196, 404.341, 52871.220 25/03/10,11:02:43,16,08,1, 12.0,1,1, 1.112, 10547.177, 404.404, 52871.374 25/03/10,11:02:43,17,08,1, 12.0,1,1, 1.112, 10547.204, 404.483, 52871.464 25/03/10,11:02:43,18,08,1, 12.0,1,1, 1.112, 10547.199, 404.463, 52871.406 25/03/10,11:02:43,19,08,1, 12.0,1,1, 1.112, 10547.161, 404.424, 52871.395 25/03/10,11:02:44,00,08,1, 11.9,1,1, 1.111, 10547.154, 404.424, 52871.395 25/03/10,11:02:44,01,08,1, 11.9,1,1, 1.111, 10547.168, 404.447, 52871.436 25/03/10,11:02:44,02,08,1, 11.9,1,1, 1.111, 10547.148, 404.491, 52871.467 25/03/10,11:02:44,03,08,1, 11.9,1,1, 1.111, 10547.154, 404.464, 52871.530 25/03/10,11:02:44,04,08,1, 11.9,1,1, 1.111, 10547.111, 404.365, 52871.382 25/03/10,11:02:44,05,08,1, 11.9,1,1, 1.111, 10547.095, 404.434, 52871.367 25/03/10,11:02:44,06,08,1, 11.9,1,1, 1.111, 10547.137, 404.483, 52871.429 25/03/10,11:02:44,07,08,1, 11.9,1,1, 1.111, 10547.120, 404.539, 52871.464 25/03/10,11:02:44,08,08,1, 11.9,1,1, 1.111, 10547.086, 404.461, 52871.365 25/03/10,11:02:44,09,08,1, 11.9,1,1, 1.111, 10547.078, 404.410, 52871.469 25/03/10,11:02:44,10,08,1, 11.9,1,1, 1.111, 10547.064, 404.426, 52871.406 25/03/10,11:02:44,11,08,1, 11.9,1,1, 1.111, 10547.069, 404.530, 52871.577 25/03/10,11:02:44,12,08,1, 11.9,1,1, 1.111, 10547.100, 404.524, 52871.523 25/03/10,11:02:44,13,08,1, 11.9,1,1, 1.111, 10547.065, 404.451, 52871.444 25/03/10,11:02:44,14,08,1, 11.9,1,1, 1.111, 10547.021, 404.399, 52871.447 25/03/10,11:02:44,15,08,1, 11.9,1,1, 1.111, 10547.019, 404.485, 52871.531 25/03/10,11:02:44,16,08,1, 11.9,1,1, 1.111, 10547.052, 404.559, 52871.542 25/03/10,11:02:44,17,08,1, 11.9,1,1, 1.111, 10547.055, 404.555, 52871.596 25/03/10,11:02:44,18,08,1, 11.9,1,1, 1.111, 10547.010, 404.418, 52871.545 25/03/10,11:02:44,19,08,1, 11.9,1,1, 1.111, 10546.991, 404.430, 52871.433 25/03/10,11:02:45,00,08,1, 11.8,1,1, 1.110, 10546.987, 404.430, 52871.433 25/03/10,11:02:45,01,08,1, 11.8,1,1, 1.110, 10547.003, 404.568, 52871.584 25/03/10,11:02:45,02,08,1, 11.8,1,1, 1.110, 10547.011, 404.527, 52871.554 25/03/10,11:02:45,03,08,1, 11.8,1,1, 1.110, 10546.961, 404.454, 52871.536 25/03/10,11:02:45,04,08,1, 11.8,1,1, 1.110, 10546.972, 404.448, 52871.486 25/03/10,11:02:45,05,08,1, 11.8,1,1, 1.110, 10546.990, 404.540, 52871.678 25/03/10,11:02:45,06,08,1, 11.8,1,1, 1.110, 10547.009, 404.565, 52871.635 25/03/10,11:02:45,07,08,1, 11.8,1,1, 1.110, 10546.962, 404.513, 52871.551 25/03/10,11:02:45,08,08,1, 11.8,1,1, 1.110, 10546.967, 404.494, 52871.580 25/03/10,11:02:45,09,08,1, 11.8,1,1, 1.110, 10546.948, 404.504, 52871.576 25/03/10,11:02:45,10,08,1, 11.8,1,1, 1.110, 10546.936, 404.588, 52871.680 25/03/10,11:02:45,11,08,1, 11.8,1,1, 1.110, 10546.978, 404.627, 52871.692 25/03/10,11:02:45,12,08,1, 11.8,1,1, 1.110, 10546.902, 404.532, 52871.637 25/03/10,11:02:45,13,08,1, 11.8,1,1, 1.110, 10546.908, 404.495, 52871.561 25/03/10,11:02:45,14,08,1, 11.8,1,1, 1.110, 10546.927, 404.501, 52871.518 25/03/10,11:02:45,15,08,1, 11.8,1,1, 1.110, 10546.920, 404.609, 52871.643 25/03/10,11:02:45,16,08,1, 11.8,1,1, 1.110, 10546.912, 404.594, 52871.640 25/03/10,11:02:45,17,08,1, 11.8,1,1, 1.110, 10546.879, 404.518, 52871.546 25/03/10,11:02:45,18,08,1, 11.8,1,1, 1.110, 10546.893, 404.496, 52871.644 25/03/10,11:02:45,19,08,1, 11.8,1,1, 1.110, 10546.880, 404.565, 52871.675 25/03/10,11:02:46,00,08,1, 11.9,1,1, 1.108, 10546.879, 404.565, 52871.675 25/03/10,11:02:46,01,08,1, 11.9,1,1, 1.108, 10546.879, 404.613, 52871.659 25/03/10,11:02:46,02,08,1, 11.9,1,1, 1.108, 10546.865, 404.509, 52871.498 25/03/10,11:02:46,03,08,1, 11.9,1,1, 1.108, 10546.858, 404.534, 52871.581 25/03/10,11:02:46,04,08,1, 11.9,1,1, 1.108, 10546.877, 404.597, 52871.657 25/03/10,11:02:46,05,08,1, 11.9,1,1, 1.108, 10546.863, 404.636, 52871.731 25/03/10,11:02:46,06,08,1, 11.9,1,1, 1.108, 10546.845, 404.609, 52871.673 25/03/10,11:02:46,07,08,1, 11.9,1,1, 1.108, 10546.830, 404.504, 52871.556 25/03/10,11:02:46,08,08,1, 11.9,1,1, 1.108, 10546.806, 404.546, 52871.541 25/03/10,11:02:46,09,08,1, 11.9,1,1, 1.108, 10546.848, 404.619, 52871.700 25/03/10,11:02:46,10,08,1, 11.9,1,1, 1.108, 10546.840, 404.634, 52871.742 25/03/10,11:02:46,11,08,1, 11.9,1,1, 1.108, 10546.806, 404.580, 52871.719 25/03/10,11:02:46,12,08,1, 11.9,1,1, 1.108, 10546.801, 404.544, 52871.659 25/03/10,11:02:46,13,08,1, 11.9,1,1, 1.108, 10546.812, 404.562, 52871.630 25/03/10,11:02:46,14,08,1, 11.9,1,1, 1.108, 10546.813, 404.639, 52871.683 25/03/10,11:02:46,15,08,1, 11.9,1,1, 1.108, 10546.838, 404.631, 52871.701 25/03/10,11:02:46,16,08,1, 11.9,1,1, 1.108, 10546.783, 404.576, 52871.718 25/03/10,11:02:46,17,08,1, 11.9,1,1, 1.108, 10546.773, 404.527, 52871.684 25/03/10,11:02:46,18,08,1, 11.9,1,1, 1.108, 10546.775, 404.585, 52871.692 25/03/10,11:02:46,19,08,1, 11.9,1,1, 1.108, 10546.774, 404.635, 52871.750 25/03/10,11:02:47,00,08,1, 11.9,1,1, 1.112, 10546.770, 404.635, 52871.750 25/03/10,11:02:47,01,08,1, 11.9,1,1, 1.112, 10546.776, 404.574, 52871.705 25/03/10,11:02:47,02,08,1, 11.9,1,1, 1.112, 10546.746, 404.531, 52871.698 25/03/10,11:02:47,03,08,1, 11.9,1,1, 1.112, 10546.760, 404.591, 52871.716 25/03/10,11:02:47,04,08,1, 11.9,1,1, 1.112, 10546.772, 404.673, 52871.775 25/03/10,11:02:47,05,08,1, 11.9,1,1, 1.112, 10546.760, 404.660, 52871.756 25/03/10,11:02:47,06,08,1, 11.9,1,1, 1.112, 10546.740, 404.567, 52871.785 25/03/10,11:02:47,07,08,1, 11.9,1,1, 1.112, 10546.753, 404.528, 52871.447 25/03/10,11:02:47,08,08,1, 11.9,1,1, 1.112, 10546.718, 404.603, 52871.750 25/03/10,11:02:47,09,08,1, 11.9,1,1, 1.112, 10546.736, 404.684, 52871.794 25/03/10,11:02:47,10,08,1, 11.9,1,1, 1.112, 10546.745, 404.629, 52871.701 25/03/10,11:02:47,11,08,1, 11.9,1,1, 1.112, 10546.697, 404.572, 52871.756 25/03/10,11:02:47,12,08,1, 11.9,1,1, 1.112, 10546.722, 404.569, 52871.755 25/03/10,11:02:47,13,08,1, 11.9,1,1, 1.112, 10546.707, 404.616, 52871.790 25/03/10,11:02:47,14,08,1, 11.9,1,1, 1.112, 10546.725, 404.660, 52871.763 25/03/10,11:02:47,15,08,1, 11.9,1,1, 1.112, 10546.704, 404.599, 52871.764 25/03/10,11:02:47,16,08,1, 11.9,1,1, 1.112, 10546.660, 404.574, 52871.669 25/03/10,11:02:47,17,08,1, 11.9,1,1, 1.112, 10546.696, 404.586, 52871.779 25/03/10,11:02:47,18,08,1, 11.9,1,1, 1.112, 10546.706, 404.637, 52871.774 25/03/10,11:02:47,19,08,1, 11.9,1,1, 1.112, 10546.707, 404.678, 52871.808 25/03/10,11:02:48,00,08,1, 11.9,1,1, 1.111, 10546.703, 404.678, 52871.808 25/03/10,11:02:48,01,08,1, 11.9,1,1, 1.111, 10546.639, 404.558, 52871.790 25/03/10,11:02:48,02,08,1, 11.9,1,1, 1.111, 10546.662, 404.587, 52871.841 25/03/10,11:02:48,03,08,1, 11.9,1,1, 1.111, 10546.664, 404.672, 52871.885 25/03/10,11:02:48,04,08,1, 11.9,1,1, 1.111, 10546.661, 404.680, 52871.822 25/03/10,11:02:48,05,08,1, 11.9,1,1, 1.111, 10546.611, 404.588, 52871.847 25/03/10,11:02:48,06,08,1, 11.9,1,1, 1.111, 10546.600, 404.575, 52871.709 25/03/10,11:02:48,07,08,1, 11.9,1,1, 1.111, 10546.622, 404.585, 52871.760 25/03/10,11:02:48,08,08,1, 11.9,1,1, 1.111, 10546.637, 404.644, 52871.851 25/03/10,11:02:48,09,08,1, 11.9,1,1, 1.111, 10546.622, 404.650, 52871.866 25/03/10,11:02:48,10,08,1, 11.9,1,1, 1.111, 10546.617, 404.595, 52871.807 25/03/10,11:02:48,11,08,1, 11.9,1,1, 1.111, 10546.579, 404.551, 52871.746 25/03/10,11:02:48,12,08,1, 11.9,1,1, 1.111, 10546.602, 404.611, 52871.886 25/03/10,11:02:48,13,08,1, 11.9,1,1, 1.111, 10546.598, 404.683, 52871.860 25/03/10,11:02:48,14,08,1, 11.9,1,1, 1.111, 10546.600, 404.646, 52871.887 25/03/10,11:02:48,15,08,1, 11.9,1,1, 1.111, 10546.577, 404.567, 52871.811 25/03/10,11:02:48,16,08,1, 11.9,1,1, 1.111, 10546.588, 404.542, 52871.829 25/03/10,11:02:48,17,08,1, 11.9,1,1, 1.111, 10546.584, 404.606, 52871.906 25/03/10,11:02:48,18,08,1, 11.9,1,1, 1.111, 10546.610, 404.667, 52871.825 25/03/10,11:02:48,19,08,1, 11.9,1,1, 1.111, 10546.570, 404.622, 52871.942 25/03/10,11:02:49,00,08,1, 11.9,1,1, 1.112, 10546.570, 404.622, 52871.942 25/03/10,11:02:49,01,08,1, 11.9,1,1, 1.112, 10546.516, 404.550, 52871.827 25/03/10,11:02:49,02,08,1, 11.9,1,1, 1.112, 10546.526, 404.615, 52871.891 25/03/10,11:02:49,03,08,1, 11.9,1,1, 1.112, 10546.565, 404.635, 52871.884 25/03/10,11:02:49,04,08,1, 11.9,1,1, 1.112, 10546.532, 404.589, 52871.851 25/03/10,11:02:49,05,08,1, 11.9,1,1, 1.112, 10546.507, 404.536, 52871.827 25/03/10,11:02:49,06,08,1, 11.9,1,1, 1.112, 10546.517, 404.573, 52871.856 25/03/10,11:02:49,07,08,1, 11.9,1,1, 1.112, 10546.546, 404.626, 52871.968 25/03/10,11:02:49,08,08,1, 11.9,1,1, 1.112, 10546.559, 404.659, 52871.924 25/03/10,11:02:49,09,08,1, 11.9,1,1, 1.112, 10546.512, 404.590, 52871.837 25/03/10,11:02:49,10,08,1, 11.9,1,1, 1.112, 10546.500, 404.536, 52871.894 25/03/10,11:02:49,11,08,1, 11.9,1,1, 1.112, 10546.509, 404.568, 52871.890 25/03/10,11:02:49,12,08,1, 11.9,1,1, 1.112, 10546.489, 404.643, 52871.941 25/03/10,11:02:49,13,08,1, 11.9,1,1, 1.112, 10546.517, 404.634, 52871.989 25/03/10,11:02:49,14,08,1, 11.9,1,1, 1.112, 10546.467, 404.539, 52871.868 25/03/10,11:02:49,15,08,1, 11.9,1,1, 1.112, 10546.482, 404.513, 52871.740 25/03/10,11:02:49,16,08,1, 11.9,1,1, 1.112, 10546.462, 404.565, 52871.869 25/03/10,11:02:49,17,08,1, 11.9,1,1, 1.112, 10546.502, 404.630, 52871.905 25/03/10,11:02:49,18,08,1, 11.9,1,1, 1.112, 10546.499, 404.630, 52871.919 25/03/10,11:02:49,19,08,1, 11.9,1,1, 1.112, 10546.444, 404.549, 52871.926 25/03/10,11:02:50,00,08,1, 12.0,1,1, 1.112, 10546.436, 404.549, 52871.926 25/03/10,11:02:50,01,08,1, 12.0,1,1, 1.112, 10546.440, 404.561, 52871.919 25/03/10,11:02:50,02,08,1, 12.0,1,1, 1.112, 10546.465, 404.619, 52871.974 25/03/10,11:02:50,03,08,1, 12.0,1,1, 1.112, 10546.443, 404.610, 52871.985 25/03/10,11:02:50,04,08,1, 12.0,1,1, 1.112, 10546.412, 404.530, 52871.949 25/03/10,11:02:50,05,08,1, 12.0,1,1, 1.112, 10546.413, 404.500, 52871.918 25/03/10,11:02:50,06,08,1, 12.0,1,1, 1.112, 10546.432, 404.548, 52871.907 25/03/10,11:02:50,07,08,1, 12.0,1,1, 1.112, 10546.449, 404.623, 52871.944 25/03/10,11:02:50,08,08,1, 12.0,1,1, 1.112, 10546.439, 404.585, 52871.853 25/03/10,11:02:50,09,08,1, 12.0,1,1, 1.112, 10546.411, 404.489, 52871.861 25/03/10,11:02:50,10,08,1, 12.0,1,1, 1.112, 10546.391, 404.503, 52871.870 25/03/10,11:02:50,11,08,1, 12.0,1,1, 1.112, 10546.399, 404.564, 52871.901 25/03/10,11:02:50,12,08,1, 12.0,1,1, 1.112, 10546.413, 404.616, 52871.986 25/03/10,11:02:50,13,08,1, 12.0,1,1, 1.112, 10546.382, 404.558, 52871.993 25/03/10,11:02:50,14,08,1, 12.0,1,1, 1.112, 10546.375, 404.492, 52871.943 25/03/10,11:02:50,15,08,1, 12.0,1,1, 1.112, 10546.365, 404.486, 52871.909 25/03/10,11:02:50,16,08,1, 12.0,1,1, 1.112, 10546.365, 404.578, 52871.985 25/03/10,11:02:50,17,08,1, 12.0,1,1, 1.112, 10546.388, 404.596, 52871.973 25/03/10,11:02:50,18,08,1, 12.0,1,1, 1.112, 10546.382, 404.548, 52871.949 25/03/10,11:02:50,19,08,1, 12.0,1,1, 1.112, 10546.357, 404.480, 52871.972 25/03/10,11:02:51,00,08,1, 12.0,1,1, 1.110, 10546.353, 404.480, 52871.972 25/03/10,11:02:51,01,08,1, 12.0,1,1, 1.110, 10546.355, 404.587, 52871.959 25/03/10,11:02:51,02,08,1, 12.0,1,1, 1.110, 10546.352, 404.580, 52871.974 25/03/10,11:02:51,03,08,1, 12.0,1,1, 1.110, 10546.333, 404.517, 52871.937 25/03/10,11:02:51,04,08,1, 12.0,1,1, 1.110, 10546.302, 404.461, 52871.966 25/03/10,11:02:51,05,08,1, 12.0,1,1, 1.110, 10546.311, 404.480, 52871.999 25/03/10,11:02:51,06,08,1, 12.0,1,1, 1.110, 10546.334, 404.552, 52872.068 25/03/10,11:02:51,07,08,1, 12.0,1,1, 1.110, 10546.322, 404.586, 52872.111 25/03/10,11:02:51,08,08,1, 12.0,1,1, 1.110, 10546.321, 404.486, 52872.026 25/03/10,11:02:51,09,08,1, 12.0,1,1, 1.110, 10546.300, 404.429, 52871.866 25/03/10,11:02:51,10,08,1, 12.0,1,1, 1.110, 10546.301, 404.453, 52871.914 25/03/10,11:02:51,11,08,1, 12.0,1,1, 1.110, 10546.330, 404.564, 52872.106 25/03/10,11:02:51,12,08,1, 12.0,1,1, 1.110, 10546.341, 404.555, 52872.081 25/03/10,11:02:51,13,08,1, 12.0,1,1, 1.110, 10546.305, 404.456, 52871.987 25/03/10,11:02:51,14,08,1, 12.0,1,1, 1.110, 10546.292, 404.427, 52871.960 25/03/10,11:02:51,15,08,1, 12.0,1,1, 1.110, 10546.292, 404.466, 52872.069 25/03/10,11:02:51,16,08,1, 12.0,1,1, 1.110, 10546.310, 404.552, 52872.046 25/03/10,11:02:51,17,08,1, 12.0,1,1, 1.110, 10546.323, 404.532, 52872.060 25/03/10,11:02:51,18,08,1, 12.0,1,1, 1.110, 10546.280, 404.470, 52872.042 25/03/10,11:02:51,19,08,1, 12.0,1,1, 1.110, 10546.246, 404.422, 52872.028 25/03/10,11:02:52,00,08,1, 12.0,1,1, 1.111, 10546.244, 404.422, 52872.028 25/03/10,11:02:52,01,08,1, 12.0,1,1, 1.111, 10546.272, 404.541, 52872.140 25/03/10,11:02:52,02,08,1, 12.0,1,1, 1.111, 10546.267, 404.537, 52872.108 25/03/10,11:02:52,03,08,1, 12.0,1,1, 1.111, 10546.239, 404.452, 52872.079 25/03/10,11:02:52,04,08,1, 12.0,1,1, 1.111, 10546.240, 404.410, 52872.039 25/03/10,11:02:52,05,08,1, 12.0,1,1, 1.111, 10546.229, 404.483, 52872.072 25/03/10,11:02:52,06,08,1, 12.0,1,1, 1.111, 10546.236, 404.540, 52872.179 25/03/10,11:02:52,07,08,1, 12.0,1,1, 1.111, 10546.244, 404.541, 52872.132 25/03/10,11:02:52,08,08,1, 12.0,1,1, 1.111, 10546.222, 404.444, 52872.037 25/03/10,11:02:52,09,08,1, 12.0,1,1, 1.111, 10546.222, 404.407, 52871.983 25/03/10,11:02:52,10,08,1, 12.0,1,1, 1.111, 10546.205, 404.473, 52872.023 25/03/10,11:02:52,11,08,1, 12.0,1,1, 1.111, 10546.243, 404.522, 52872.115 25/03/10,11:02:52,12,08,1, 12.0,1,1, 1.111, 10546.246, 404.541, 52872.212 25/03/10,11:02:52,13,08,1, 12.0,1,1, 1.111, 10546.193, 404.459, 52872.128 25/03/10,11:02:52,14,08,1, 12.0,1,1, 1.111, 10546.193, 404.415, 52872.120 25/03/10,11:02:52,15,08,1, 12.0,1,1, 1.111, 10546.202, 404.481, 52872.111 25/03/10,11:02:52,16,08,1, 12.0,1,1, 1.111, 10546.199, 404.539, 52872.153 25/03/10,11:02:52,17,08,1, 12.0,1,1, 1.111, 10546.202, 404.538, 52872.168 25/03/10,11:02:52,18,08,1, 12.0,1,1, 1.111, 10546.191, 404.474, 52872.084 25/03/10,11:02:52,19,08,1, 12.0,1,1, 1.111, 10546.147, 404.420, 52872.109 25/03/10,11:02:53,00,08,1, 11.9,1,1, 1.112, 10546.144, 404.420, 52872.109 25/03/10,11:02:53,01,08,1, 11.9,1,1, 1.112, 10546.180, 404.546, 52872.188 25/03/10,11:02:53,02,08,1, 11.9,1,1, 1.112, 10546.161, 404.529, 52872.166 25/03/10,11:02:53,03,08,1, 11.9,1,1, 1.112, 10546.130, 404.459, 52872.061 25/03/10,11:02:53,04,08,1, 11.9,1,1, 1.112, 10546.116, 404.391, 52872.077 25/03/10,11:02:53,05,08,1, 11.9,1,1, 1.112, 10546.127, 404.483, 52872.216 25/03/10,11:02:53,06,08,1, 11.9,1,1, 1.112, 10546.133, 404.549, 52872.292 25/03/10,11:02:53,07,08,1, 11.9,1,1, 1.112, 10546.131, 404.516, 52872.228 25/03/10,11:02:53,08,08,1, 11.9,1,1, 1.112, 10546.111, 404.445, 52872.165 25/03/10,11:02:53,09,08,1, 11.9,1,1, 1.112, 10546.090, 404.425, 52872.183 25/03/10,11:02:53,10,08,1, 11.9,1,1, 1.112, 10546.086, 404.504, 52872.243 25/03/10,11:02:53,11,08,1, 11.9,1,1, 1.112, 10546.119, 404.555, 52872.268 25/03/10,11:02:53,12,08,1, 11.9,1,1, 1.112, 10546.108, 404.537, 52872.259 25/03/10,11:02:53,13,08,1, 11.9,1,1, 1.112, 10546.055, 404.462, 52872.134 25/03/10,11:02:53,14,08,1, 11.9,1,1, 1.112, 10546.070, 404.449, 52872.089 25/03/10,11:02:53,15,08,1, 11.9,1,1, 1.112, 10546.078, 404.517, 52872.245 25/03/10,11:02:53,16,08,1, 11.9,1,1, 1.112, 10546.094, 404.574, 52872.222 25/03/10,11:02:53,17,08,1, 11.9,1,1, 1.112, 10546.083, 404.530, 52872.244 25/03/10,11:02:53,18,08,1, 11.9,1,1, 1.112, 10546.050, 404.483, 52872.219 25/03/10,11:02:53,19,08,1, 11.9,1,1, 1.112, 10546.016, 404.453, 52872.211 25/03/10,11:02:54,00,08,1, 11.9,1,1, 1.109, 10546.011, 404.453, 52872.211 25/03/10,11:02:54,01,08,1, 11.9,1,1, 1.109, 10546.050, 404.573, 52872.342 25/03/10,11:02:54,02,08,1, 11.9,1,1, 1.109, 10546.043, 404.530, 52872.204 25/03/10,11:02:54,03,08,1, 11.9,1,1, 1.109, 10546.027, 404.460, 52872.171 25/03/10,11:02:54,04,08,1, 11.9,1,1, 1.109, 10546.003, 404.453, 52872.208 25/03/10,11:02:54,05,08,1, 11.9,1,1, 1.109, 10546.005, 404.518, 52872.303 25/03/10,11:02:54,06,08,1, 11.9,1,1, 1.109, 10546.026, 404.548, 52872.347 25/03/10,11:02:54,07,08,1, 11.9,1,1, 1.109, 10546.001, 404.541, 52872.344 25/03/10,11:02:54,08,08,1, 11.9,1,1, 1.109, 10545.964, 404.459, 52872.256 25/03/10,11:02:54,09,08,1, 11.9,1,1, 1.109, 10545.975, 404.441, 52872.182 25/03/10,11:02:54,10,08,1, 11.9,1,1, 1.109, 10545.975, 404.525, 52872.242 25/03/10,11:02:54,11,08,1, 11.9,1,1, 1.109, 10545.956, 404.556, 52872.345 25/03/10,11:02:54,12,08,1, 11.9,1,1, 1.109, 10545.963, 404.558, 52872.246 25/03/10,11:02:54,13,08,1, 11.9,1,1, 1.109, 10545.942, 404.496, 52872.286 25/03/10,11:02:54,14,08,1, 11.9,1,1, 1.109, 10545.932, 404.493, 52872.245 25/03/10,11:02:54,15,08,1, 11.9,1,1, 1.109, 10545.938, 404.535, 52872.285 25/03/10,11:02:54,16,08,1, 11.9,1,1, 1.109, 10545.945, 404.610, 52872.318 25/03/10,11:02:54,17,08,1, 11.9,1,1, 1.109, 10545.942, 404.553, 52872.322 25/03/10,11:02:54,18,08,1, 11.9,1,1, 1.109, 10545.942, 404.483, 52872.256 25/03/10,11:02:54,19,08,1, 11.9,1,1, 1.109, 10545.914, 404.463, 52872.324 25/03/10,11:02:55,00,08,1, 11.9,1,1, 1.111, 10545.911, 404.463, 52872.324 25/03/10,11:02:55,01,08,1, 11.9,1,1, 1.111, 10545.925, 404.589, 52872.355 25/03/10,11:02:55,02,08,1, 11.9,1,1, 1.111, 10545.919, 404.571, 52872.320 25/03/10,11:02:55,03,08,1, 11.9,1,1, 1.111, 10545.874, 404.503, 52872.248 25/03/10,11:02:55,04,08,1, 11.9,1,1, 1.111, 10545.887, 404.487, 52872.297 25/03/10,11:02:55,05,08,1, 11.9,1,1, 1.111, 10545.877, 404.543, 52872.393 25/03/10,11:02:55,06,08,1, 11.9,1,1, 1.111, 10545.872, 404.584, 52872.446 25/03/10,11:02:55,07,08,1, 11.9,1,1, 1.111, 10545.871, 404.581, 52872.378 25/03/10,11:02:55,08,08,1, 11.9,1,1, 1.111, 10545.841, 404.519, 52872.307 25/03/10,11:02:55,09,08,1, 11.9,1,1, 1.111, 10545.821, 404.456, 52872.320 25/03/10,11:02:55,10,08,1, 11.9,1,1, 1.111, 10545.845, 404.551, 52872.281 25/03/10,11:02:55,11,08,1, 11.9,1,1, 1.111, 10545.845, 404.586, 52872.367 25/03/10,11:02:55,12,08,1, 11.9,1,1, 1.111, 10545.821, 404.535, 52872.350 25/03/10,11:02:55,13,08,1, 11.9,1,1, 1.111, 10545.798, 404.506, 52872.323 25/03/10,11:02:55,14,08,1, 11.9,1,1, 1.111, 10545.799, 404.490, 52872.297 25/03/10,11:02:55,15,08,1, 11.9,1,1, 1.111, 10545.793, 404.549, 52872.403 25/03/10,11:02:55,16,08,1, 11.9,1,1, 1.111, 10545.817, 404.589, 52872.426 25/03/10,11:02:55,17,08,1, 11.9,1,1, 1.111, 10545.784, 404.547, 52872.361 25/03/10,11:02:55,18,08,1, 11.9,1,1, 1.111, 10545.760, 404.518, 52872.342 25/03/10,11:02:55,19,08,1, 11.9,1,1, 1.111, 10545.766, 404.506, 52872.328 25/03/10,11:02:56,00,08,1, 11.9,1,1, 1.108, 10545.760, 404.506, 52872.328 25/03/10,11:02:56,01,08,1, 11.9,1,1, 1.108, 10545.786, 404.622, 52872.513 25/03/10,11:02:56,02,08,1, 11.9,1,1, 1.108, 10545.758, 404.565, 52872.367 25/03/10,11:02:56,03,08,1, 11.9,1,1, 1.108, 10545.713, 404.503, 52872.339 25/03/10,11:02:56,04,08,1, 11.9,1,1, 1.108, 10545.727, 404.474, 52872.331 25/03/10,11:02:56,05,08,1, 11.9,1,1, 1.108, 10545.737, 404.558, 52872.375 25/03/10,11:02:56,06,08,1, 11.9,1,1, 1.108, 10545.750, 404.608, 52872.510 25/03/10,11:02:56,07,08,1, 11.9,1,1, 1.108, 10545.728, 404.556, 52872.404 25/03/10,11:02:56,08,08,1, 11.9,1,1, 1.108, 10545.700, 404.478, 52872.371 25/03/10,11:02:56,09,08,1, 11.9,1,1, 1.108, 10545.699, 404.500, 52872.436 25/03/10,11:02:56,10,08,1, 11.9,1,1, 1.108, 10545.703, 404.572, 52872.383 25/03/10,11:02:56,11,08,1, 11.9,1,1, 1.108, 10545.719, 404.618, 52872.503 25/03/10,11:02:56,12,08,1, 11.9,1,1, 1.108, 10545.695, 404.551, 52872.449 25/03/10,11:02:56,13,08,1, 11.9,1,1, 1.108, 10545.630, 404.481, 52872.497 25/03/10,11:02:56,14,08,1, 11.9,1,1, 1.108, 10545.649, 404.469, 52872.411 25/03/10,11:02:56,15,08,1, 11.9,1,1, 1.108, 10545.647, 404.548, 52872.447 25/03/10,11:02:56,16,08,1, 11.9,1,1, 1.108, 10545.655, 404.627, 52872.542 25/03/10,11:02:56,17,08,1, 11.9,1,1, 1.108, 10545.642, 404.565, 52872.555 25/03/10,11:02:56,18,08,1, 11.9,1,1, 1.108, 10545.638, 404.492, 52872.442 25/03/10,11:02:56,19,08,1, 11.9,1,1, 1.108, 10545.630, 404.473, 52872.417 25/03/10,11:02:57,00,08,1, 12.0,1,1, 1.111, 10545.627, 404.473, 52872.417 25/03/10,11:02:57,01,08,1, 12.0,1,1, 1.111, 10545.657, 404.601, 52872.541 25/03/10,11:02:57,02,08,1, 12.0,1,1, 1.111, 10545.647, 404.539, 52872.522 25/03/10,11:02:57,03,08,1, 12.0,1,1, 1.111, 10545.628, 404.527, 52872.488 25/03/10,11:02:57,04,08,1, 12.0,1,1, 1.111, 10545.620, 404.539, 52872.547 25/03/10,11:02:57,05,08,1, 12.0,1,1, 1.111, 10545.646, 404.527, 52872.548 25/03/10,11:02:57,06,08,1, 12.0,1,1, 1.111, 10545.601, 404.560, 52872.586 25/03/10,11:02:57,07,08,1, 12.0,1,1, 1.111, 10545.625, 404.549, 52872.523 25/03/10,11:02:57,08,08,1, 12.0,1,1, 1.111, 10545.599, 404.556, 52872.619 25/03/10,11:02:57,09,08,1, 12.0,1,1, 1.111, 10545.606, 404.517, 52872.564 25/03/10,11:02:57,10,08,1, 12.0,1,1, 1.111, 10545.582, 404.534, 52872.494 25/03/10,11:02:57,11,08,1, 12.0,1,1, 1.111, 10545.614, 404.495, 52872.507 25/03/10,11:02:57,12,08,1, 12.0,1,1, 1.111, 10545.577, 404.518, 52872.579 25/03/10,11:02:57,13,08,1, 12.0,1,1, 1.111, 10545.596, 404.538, 52872.590 25/03/10,11:02:57,14,08,1, 12.0,1,1, 1.111, 10545.565, 404.546, 52872.643 25/03/10,11:02:57,15,08,1, 12.0,1,1, 1.111, 10545.552, 404.558, 52872.555 25/03/10,11:02:57,16,08,1, 12.0,1,1, 1.111, 10545.568, 404.544, 52872.570 25/03/10,11:02:57,17,08,1, 12.0,1,1, 1.111, 10545.569, 404.531, 52872.601 25/03/10,11:02:57,18,08,1, 12.0,1,1, 1.111, 10545.553, 404.517, 52872.562 25/03/10,11:02:57,19,08,1, 12.0,1,1, 1.111, 10545.566, 404.535, 52872.724 25/03/10,11:02:58,00,08,1, 11.9,1,1, 1.111, 10545.560, 404.535, 52872.724 25/03/10,11:02:58,01,08,1, 11.9,1,1, 1.111, 10545.526, 404.491, 52872.638 25/03/10,11:02:58,02,08,1, 11.9,1,1, 1.111, 10545.522, 404.513, 52872.645 25/03/10,11:02:58,03,08,1, 11.9,1,1, 1.111, 10545.527, 404.514, 52872.589 25/03/10,11:02:58,04,08,1, 11.9,1,1, 1.111, 10545.515, 404.527, 52872.627 25/03/10,11:02:58,05,08,1, 11.9,1,1, 1.111, 10545.513, 404.503, 52872.568 25/03/10,11:02:58,06,08,1, 11.9,1,1, 1.111, 10545.514, 404.515, 52872.592 25/03/10,11:02:58,07,08,1, 11.9,1,1, 1.111, 10545.498, 404.489, 52872.644 25/03/10,11:02:58,08,08,1, 11.9,1,1, 1.111, 10545.495, 404.485, 52872.654 25/03/10,11:02:58,09,08,1, 11.9,1,1, 1.111, 10545.491, 404.502, 52872.628 25/03/10,11:02:58,10,08,1, 11.9,1,1, 1.111, 10545.483, 404.492, 52872.636 25/03/10,11:02:58,11,08,1, 11.9,1,1, 1.111, 10545.476, 404.477, 52872.686 25/03/10,11:02:58,12,08,1, 11.9,1,1, 1.111, 10545.465, 404.492, 52872.693 25/03/10,11:02:58,13,08,1, 11.9,1,1, 1.111, 10545.462, 404.481, 52872.644 25/03/10,11:02:58,14,08,1, 11.9,1,1, 1.111, 10545.453, 404.485, 52872.686 25/03/10,11:02:58,15,08,1, 11.9,1,1, 1.111, 10545.456, 404.456, 52872.647 25/03/10,11:02:58,16,08,1, 11.9,1,1, 1.111, 10545.467, 404.482, 52872.654 25/03/10,11:02:58,17,08,1, 11.9,1,1, 1.111, 10545.441, 404.473, 52872.611 25/03/10,11:02:58,18,08,1, 11.9,1,1, 1.111, 10545.440, 404.478, 52872.610 25/03/10,11:02:58,19,08,1, 11.9,1,1, 1.111, 10545.447, 404.484, 52872.707 25/03/10,11:02:59,00,08,1, 12.0,1,1, 1.113, 10545.443, 404.484, 52872.707 25/03/10,11:02:59,01,08,1, 12.0,1,1, 1.113, 10545.435, 404.480, 52872.617 25/03/10,11:02:59,02,08,1, 12.0,1,1, 1.113, 10545.421, 404.476, 52872.641 25/03/10,11:02:59,03,08,1, 12.0,1,1, 1.113, 10545.408, 404.483, 52872.738 25/03/10,11:02:59,04,08,1, 12.0,1,1, 1.113, 10545.403, 404.445, 52872.674 25/03/10,11:02:59,05,08,1, 12.0,1,1, 1.113, 10545.409, 404.469, 52872.739 25/03/10,11:02:59,06,08,1, 12.0,1,1, 1.113, 10545.405, 404.465, 52872.765 25/03/10,11:02:59,07,08,1, 12.0,1,1, 1.113, 10545.388, 404.472, 52872.772 25/03/10,11:02:59,08,08,1, 12.0,1,1, 1.113, 10545.365, 404.456, 52872.739 25/03/10,11:02:59,09,08,1, 12.0,1,1, 1.113, 10545.369, 404.451, 52872.700 25/03/10,11:02:59,10,08,1, 12.0,1,1, 1.113, 10545.351, 404.457, 52872.731 25/03/10,11:02:59,11,08,1, 12.0,1,1, 1.113, 10545.382, 404.458, 52872.730 25/03/10,11:02:59,12,08,1, 12.0,1,1, 1.113, 10545.374, 404.451, 52872.719 25/03/10,11:02:59,13,08,1, 12.0,1,1, 1.113, 10545.334, 404.442, 52872.727 25/03/10,11:02:59,14,08,1, 12.0,1,1, 1.113, 10545.332, 404.440, 52872.714 25/03/10,11:02:59,15,08,1, 12.0,1,1, 1.113, 10545.347, 404.419, 52872.737 25/03/10,11:02:59,16,08,1, 12.0,1,1, 1.113, 10545.335, 404.416, 52872.720 25/03/10,11:02:59,17,08,1, 12.0,1,1, 1.113, 10545.346, 404.429, 52872.789 25/03/10,11:02:59,18,08,1, 12.0,1,1, 1.113, 10545.331, 404.413, 52872.756 25/03/10,11:02:59,19,08,1, 12.0,1,1, 1.113, 10545.300, 404.426, 52872.724 25/03/10,11:03:00,00,08,1, 11.9,1,1, 1.112, 10545.293, 404.426, 52872.724 25/03/10,11:03:00,01,08,1, 11.9,1,1, 1.112, 10545.295, 404.440, 52873.037 25/03/10,11:03:00,02,08,1, 11.9,1,1, 1.112, 10545.240, 404.375, 52872.763 25/03/10,11:03:00,03,08,1, 11.9,1,1, 1.112, 10545.278, 404.392, 52872.740 25/03/10,11:03:00,04,08,1, 11.9,1,1, 1.112, 10545.283, 404.435, 52872.702 25/03/10,11:03:00,05,08,1, 11.9,1,1, 1.112, 10545.295, 404.478, 52872.811 25/03/10,11:03:00,06,08,1, 11.9,1,1, 1.112, 10545.284, 404.420, 52872.681 25/03/10,11:03:00,07,08,1, 11.9,1,1, 1.112, 10545.238, 404.378, 52872.679 25/03/10,11:03:00,08,08,1, 11.9,1,1, 1.112, 10545.272, 404.359, 52872.779 25/03/10,11:03:00,09,08,1, 11.9,1,1, 1.112, 10545.269, 404.431, 52872.832 25/03/10,11:03:00,10,08,1, 11.9,1,1, 1.112, 10545.292, 404.478, 52872.849 25/03/10,11:03:00,11,08,1, 11.9,1,1, 1.112, 10545.253, 404.411, 52872.828 25/03/10,11:03:00,12,08,1, 11.9,1,1, 1.112, 10545.238, 404.372, 52872.729 25/03/10,11:03:00,13,08,1, 11.9,1,1, 1.112, 10545.242, 404.356, 52872.756 25/03/10,11:03:00,14,08,1, 11.9,1,1, 1.112, 10545.229, 404.384, 52872.821 25/03/10,11:03:00,15,08,1, 11.9,1,1, 1.112, 10545.274, 404.462, 52872.832 25/03/10,11:03:00,16,08,1, 11.9,1,1, 1.112, 10545.244, 404.405, 52872.803 25/03/10,11:03:00,17,08,1, 11.9,1,1, 1.112, 10545.223, 404.338, 52872.824 25/03/10,11:03:00,18,08,1, 11.9,1,1, 1.112, 10545.241, 404.337, 52872.678 25/03/10,11:03:00,19,08,1, 11.9,1,1, 1.112, 10545.249, 404.391, 52872.836 25/03/10,11:03:01,00,07,1, 11.9,1,1, 1.112, 10545.243, 404.391, 52872.836 25/03/10,11:03:01,01,07,1, 11.9,1,1, 1.112, 10545.215, 404.391, 52872.867 25/03/10,11:03:01,02,07,1, 11.9,1,1, 1.112, 10545.203, 404.368, 52872.830 25/03/10,11:03:01,03,07,1, 11.9,1,1, 1.112, 10545.197, 404.342, 52872.824 25/03/10,11:03:01,04,07,1, 11.9,1,1, 1.112, 10545.196, 404.351, 52872.865 25/03/10,11:03:01,05,07,1, 11.9,1,1, 1.112, 10545.211, 404.453, 52872.846 25/03/10,11:03:01,06,07,1, 11.9,1,1, 1.112, 10545.189, 404.428, 52872.867 25/03/10,11:03:01,07,07,1, 11.9,1,1, 1.112, 10545.169, 404.365, 52872.807 25/03/10,11:03:01,08,07,1, 11.9,1,1, 1.112, 10545.191, 404.344, 52872.952 25/03/10,11:03:01,09,07,1, 11.9,1,1, 1.112, 10545.140, 404.359, 52872.924 25/03/10,11:03:01,10,07,1, 11.9,1,1, 1.112, 10545.203, 404.444, 52873.003 25/03/10,11:03:01,11,07,1, 11.9,1,1, 1.112, 10545.140, 404.447, 52872.917 25/03/10,11:03:01,12,07,1, 11.9,1,1, 1.112, 10545.141, 404.374, 52872.926 25/03/10,11:03:01,13,07,1, 11.9,1,1, 1.112, 10545.124, 404.329, 52872.787 25/03/10,11:03:01,14,07,1, 11.9,1,1, 1.112, 10545.137, 404.357, 52872.870 25/03/10,11:03:01,15,07,1, 11.9,1,1, 1.112, 10545.126, 404.445, 52872.930 25/03/10,11:03:01,16,07,1, 11.9,1,1, 1.112, 10545.135, 404.455, 52872.933 25/03/10,11:03:01,17,07,1, 11.9,1,1, 1.112, 10545.119, 404.404, 52872.887 25/03/10,11:03:01,18,07,1, 11.9,1,1, 1.112, 10545.085, 404.340, 52872.867 25/03/10,11:03:01,19,07,1, 11.9,1,1, 1.112, 10545.095, 404.333, 52872.794 25/03/10,11:03:02,00,08,1, 11.9,1,1, 1.111, 10545.093, 404.333, 52872.794 25/03/10,11:03:02,01,08,1, 11.9,1,1, 1.111, 10545.122, 404.453, 52872.967 25/03/10,11:03:02,02,08,1, 11.9,1,1, 1.111, 10545.079, 404.413, 52872.867 25/03/10,11:03:02,03,08,1, 11.9,1,1, 1.111, 10545.073, 404.339, 52872.888 25/03/10,11:03:02,04,08,1, 11.9,1,1, 1.111, 10545.045, 404.306, 52872.845 25/03/10,11:03:02,05,08,1, 11.9,1,1, 1.111, 10545.059, 404.394, 52872.834 25/03/10,11:03:02,06,08,1, 11.9,1,1, 1.111, 10545.082, 404.459, 52873.012 25/03/10,11:03:02,07,08,1, 11.9,1,1, 1.111, 10545.054, 404.383, 52872.905 25/03/10,11:03:02,08,08,1, 11.9,1,1, 1.111, 10545.025, 404.336, 52872.937 25/03/10,11:03:02,09,08,1, 11.9,1,1, 1.111, 10545.053, 404.309, 52872.949 25/03/10,11:03:02,10,08,1, 11.9,1,1, 1.111, 10545.008, 404.404, 52872.979 25/03/10,11:03:02,11,08,1, 11.9,1,1, 1.111, 10545.058, 404.457, 52872.976 25/03/10,11:03:02,12,08,1, 11.9,1,1, 1.111, 10545.044, 404.407, 52872.946 25/03/10,11:03:02,13,08,1, 11.9,1,1, 1.111, 10545.004, 404.353, 52872.938 25/03/10,11:03:02,14,08,1, 11.9,1,1, 1.111, 10544.974, 404.317, 52872.901 25/03/10,11:03:02,15,08,1, 11.9,1,1, 1.111, 10544.992, 404.391, 52873.083 25/03/10,11:03:02,16,08,1, 11.9,1,1, 1.111, 10545.010, 404.440, 52873.009 25/03/10,11:03:02,17,08,1, 11.9,1,1, 1.111, 10544.979, 404.418, 52873.001 25/03/10,11:03:02,18,08,1, 11.9,1,1, 1.111, 10544.956, 404.357, 52872.983 25/03/10,11:03:02,19,08,1, 11.9,1,1, 1.111, 10544.940, 404.341, 52872.917 25/03/10,11:03:03,00,07,1, 11.9,1,1, 1.112, 10544.934, 404.341, 52872.917 25/03/10,11:03:03,01,07,1, 11.9,1,1, 1.112, 10544.975, 404.461, 52873.072 25/03/10,11:03:03,02,07,1, 11.9,1,1, 1.112, 10544.957, 404.467, 52873.093 25/03/10,11:03:03,03,07,1, 11.9,1,1, 1.112, 10544.915, 404.377, 52873.064 25/03/10,11:03:03,04,07,1, 11.9,1,1, 1.112, 10544.905, 404.345, 52872.978 25/03/10,11:03:03,05,07,1, 11.9,1,1, 1.112, 10544.924, 404.417, 52873.042 25/03/10,11:03:03,06,07,1, 11.9,1,1, 1.112, 10544.913, 404.448, 52873.094 25/03/10,11:03:03,07,07,1, 11.9,1,1, 1.112, 10544.929, 404.451, 52873.089 25/03/10,11:03:03,08,07,1, 11.9,1,1, 1.112, 10544.910, 404.407, 52873.055 25/03/10,11:03:03,09,07,1, 11.9,1,1, 1.112, 10544.841, 404.337, 52873.021 25/03/10,11:03:03,10,07,1, 11.9,1,1, 1.112, 10544.871, 404.390, 52873.015 25/03/10,11:03:03,11,07,1, 11.9,1,1, 1.112, 10544.872, 404.452, 52873.099 25/03/10,11:03:03,12,07,1, 11.9,1,1, 1.112, 10544.851, 404.439, 52873.010 25/03/10,11:03:03,13,07,1, 11.9,1,1, 1.112, 10544.856, 404.396, 52873.017 25/03/10,11:03:03,14,07,1, 11.9,1,1, 1.112, 10544.827, 404.319, 52872.981 25/03/10,11:03:03,15,07,1, 11.9,1,1, 1.112, 10544.845, 404.368, 52873.042 25/03/10,11:03:03,16,07,1, 11.9,1,1, 1.112, 10544.830, 404.448, 52873.208 25/03/10,11:03:03,17,07,1, 11.9,1,1, 1.112, 10544.851, 404.489, 52873.255 25/03/10,11:03:03,18,07,1, 11.9,1,1, 1.112, 10544.793, 404.429, 52873.167 25/03/10,11:03:03,19,07,1, 11.9,1,1, 1.112, 10544.805, 404.364, 52873.173 25/03/10,11:03:04,00,07,1, 11.9,1,1, 1.112, 10544.801, 404.364, 52873.173 25/03/10,11:03:04,01,07,1, 11.9,1,1, 1.112, 10544.818, 404.426, 52873.132 25/03/10,11:03:04,02,07,1, 11.9,1,1, 1.112, 10544.812, 404.495, 52873.217 25/03/10,11:03:04,03,07,1, 11.9,1,1, 1.112, 10544.802, 404.451, 52873.209 25/03/10,11:03:04,04,07,1, 11.9,1,1, 1.112, 10544.754, 404.379, 52873.175 25/03/10,11:03:04,05,07,1, 11.9,1,1, 1.112, 10544.748, 404.376, 52873.084 25/03/10,11:03:04,06,07,1, 11.9,1,1, 1.112, 10544.776, 404.409, 52873.080 25/03/10,11:03:04,07,07,1, 11.9,1,1, 1.112, 10544.784, 404.479, 52873.203 25/03/10,11:03:04,08,07,1, 11.9,1,1, 1.112, 10544.779, 404.481, 52873.287 25/03/10,11:03:04,09,07,1, 11.9,1,1, 1.112, 10544.755, 404.399, 52873.149 25/03/10,11:03:04,10,07,1, 11.9,1,1, 1.112, 10544.740, 404.380, 52873.133 25/03/10,11:03:04,11,07,1, 11.9,1,1, 1.112, 10544.695, 404.425, 52873.198 25/03/10,11:03:04,12,07,1, 11.9,1,1, 1.112, 10544.735, 404.502, 52873.194 25/03/10,11:03:04,13,07,1, 11.9,1,1, 1.112, 10544.732, 404.504, 52873.242 25/03/10,11:03:04,14,07,1, 11.9,1,1, 1.112, 10544.703, 404.422, 52873.167 25/03/10,11:03:04,15,07,1, 11.9,1,1, 1.112, 10544.676, 404.370, 52873.159 25/03/10,11:03:04,16,07,1, 11.9,1,1, 1.112, 10544.666, 404.382, 52873.112 25/03/10,11:03:04,17,07,1, 11.9,1,1, 1.112, 10544.675, 404.467, 52873.136 25/03/10,11:03:04,18,07,1, 11.9,1,1, 1.112, 10544.671, 404.494, 52873.330 25/03/10,11:03:04,19,07,1, 11.9,1,1, 1.112, 10544.695, 404.425, 52873.217 25/03/10,11:03:05,00,08,1, 11.9,1,1, 1.112, 10544.692, 404.425, 52873.217 25/03/10,11:03:05,01,08,1, 11.9,1,1, 1.112, 10544.624, 404.374, 52873.131 25/03/10,11:03:05,02,08,1, 11.9,1,1, 1.112, 10544.648, 404.463, 52873.307 25/03/10,11:03:05,03,08,1, 11.9,1,1, 1.112, 10544.625, 404.522, 52873.348 25/03/10,11:03:05,04,08,1, 11.9,1,1, 1.112, 10544.646, 404.460, 52873.265 25/03/10,11:03:05,05,08,1, 11.9,1,1, 1.112, 10544.595, 404.407, 52873.259 25/03/10,11:03:05,06,08,1, 11.9,1,1, 1.112, 10544.595, 404.380, 52873.252 25/03/10,11:03:05,07,08,1, 11.9,1,1, 1.112, 10544.617, 404.452, 52873.303 25/03/10,11:03:05,08,08,1, 11.9,1,1, 1.112, 10544.640, 404.484, 52873.380 25/03/10,11:03:05,09,08,1, 11.9,1,1, 1.112, 10544.628, 404.488, 52873.315 25/03/10,11:03:05,10,08,1, 11.9,1,1, 1.112, 10544.574, 404.418, 52873.273 25/03/10,11:03:05,11,08,1, 11.9,1,1, 1.112, 10544.586, 404.360, 52873.188 25/03/10,11:03:05,12,08,1, 11.9,1,1, 1.112, 10544.583, 404.446, 52873.227 25/03/10,11:03:05,13,08,1, 11.9,1,1, 1.112, 10544.587, 404.501, 52873.287 25/03/10,11:03:05,14,08,1, 11.9,1,1, 1.112, 10544.580, 404.528, 52873.368 25/03/10,11:03:05,15,08,1, 11.9,1,1, 1.112, 10544.561, 404.445, 52873.290 25/03/10,11:03:05,16,08,1, 11.9,1,1, 1.112, 10544.507, 404.415, 52873.335 25/03/10,11:03:05,17,08,1, 11.9,1,1, 1.112, 10544.518, 404.454, 52873.297 25/03/10,11:03:05,18,08,1, 11.9,1,1, 1.112, 10544.519, 404.518, 52873.362 25/03/10,11:03:05,19,08,1, 11.9,1,1, 1.112, 10544.548, 404.551, 52873.384 25/03/10,11:03:06,00,08,1, 11.9,1,1, 1.110, 10544.542, 404.551, 52873.384 25/03/10,11:03:06,01,08,1, 11.9,1,1, 1.110, 10544.448, 404.429, 52873.376 25/03/10,11:03:06,02,08,1, 11.9,1,1, 1.110, 10544.473, 404.440, 52873.416 25/03/10,11:03:06,03,08,1, 11.9,1,1, 1.110, 10544.476, 404.501, 52873.433 25/03/10,11:03:06,04,08,1, 11.9,1,1, 1.110, 10544.496, 404.539, 52873.449 25/03/10,11:03:06,05,08,1, 11.9,1,1, 1.110, 10544.463, 404.508, 52873.434 25/03/10,11:03:06,06,08,1, 11.9,1,1, 1.110, 10544.437, 404.454, 52873.323 25/03/10,11:03:06,07,08,1, 11.9,1,1, 1.110, 10544.435, 404.432, 52873.355 25/03/10,11:03:06,08,08,1, 11.9,1,1, 1.110, 10544.444, 404.508, 52873.398 25/03/10,11:03:06,09,08,1, 11.9,1,1, 1.110, 10544.442, 404.588, 52873.469 25/03/10,11:03:06,10,08,1, 11.9,1,1, 1.110, 10544.436, 404.556, 52873.480 25/03/10,11:03:06,11,08,1, 11.9,1,1, 1.110, 10544.406, 404.465, 52873.376 25/03/10,11:03:06,12,08,1, 11.9,1,1, 1.110, 10544.401, 404.443, 52873.414 25/03/10,11:03:06,13,08,1, 11.9,1,1, 1.110, 10544.416, 404.488, 52873.387 25/03/10,11:03:06,14,08,1, 11.9,1,1, 1.110, 10544.432, 404.566, 52873.520 25/03/10,11:03:06,15,08,1, 11.9,1,1, 1.110, 10544.439, 404.591, 52873.495 25/03/10,11:03:06,16,08,1, 11.9,1,1, 1.110, 10544.412, 404.503, 52873.485 25/03/10,11:03:06,17,08,1, 11.9,1,1, 1.110, 10544.373, 404.446, 52873.431 25/03/10,11:03:06,18,08,1, 11.9,1,1, 1.110, 10544.378, 404.488, 52873.398 25/03/10,11:03:06,19,08,1, 11.9,1,1, 1.110, 10544.402, 404.568, 52873.516 25/03/10,11:03:07,00,07,1, 12.0,1,1, 1.113, 10544.400, 404.568, 52873.516 25/03/10,11:03:07,01,07,1, 12.0,1,1, 1.113, 10544.351, 404.523, 52873.449 25/03/10,11:03:07,02,07,1, 12.0,1,1, 1.113, 10544.311, 404.476, 52873.449 25/03/10,11:03:07,03,07,1, 12.0,1,1, 1.113, 10544.304, 404.482, 52873.482 25/03/10,11:03:07,04,07,1, 12.0,1,1, 1.113, 10544.345, 404.563, 52873.611 25/03/10,11:03:07,05,07,1, 12.0,1,1, 1.113, 10544.339, 404.606, 52873.583 25/03/10,11:03:07,06,07,1, 12.0,1,1, 1.113, 10544.296, 404.546, 52873.479 25/03/10,11:03:07,07,07,1, 12.0,1,1, 1.113, 10544.288, 404.483, 52873.459 25/03/10,11:03:07,08,07,1, 12.0,1,1, 1.113, 10544.291, 404.497, 52873.440 25/03/10,11:03:07,09,07,1, 12.0,1,1, 1.113, 10544.275, 404.559, 52873.515 25/03/10,11:03:07,10,07,1, 12.0,1,1, 1.113, 10544.283, 404.614, 52873.563 25/03/10,11:03:07,11,07,1, 12.0,1,1, 1.113, 10544.272, 404.587, 52873.569 25/03/10,11:03:07,12,07,1, 12.0,1,1, 1.113, 10544.257, 404.541, 52873.527 25/03/10,11:03:07,13,07,1, 12.0,1,1, 1.113, 10544.252, 404.510, 52873.476 25/03/10,11:03:07,14,07,1, 12.0,1,1, 1.113, 10544.210, 404.554, 52873.567 25/03/10,11:03:07,15,07,1, 12.0,1,1, 1.113, 10544.231, 404.637, 52873.659 25/03/10,11:03:07,16,07,1, 12.0,1,1, 1.113, 10544.213, 404.650, 52873.691 25/03/10,11:03:07,17,07,1, 12.0,1,1, 1.113, 10544.184, 404.573, 52873.620 25/03/10,11:03:07,18,07,1, 12.0,1,1, 1.113, 10544.153, 404.545, 52873.609 25/03/10,11:03:07,19,07,1, 12.0,1,1, 1.113, 10544.157, 404.576, 52873.555 25/03/10,11:03:08,00,08,1, 11.9,1,1, 1.109, 10544.150, 404.576, 52873.555 25/03/10,11:03:08,01,08,1, 11.9,1,1, 1.109, 10544.141, 404.681, 52873.691 25/03/10,11:03:08,02,08,1, 11.9,1,1, 1.109, 10544.134, 404.635, 52873.625 25/03/10,11:03:08,03,08,1, 11.9,1,1, 1.109, 10544.119, 404.562, 52873.603 25/03/10,11:03:08,04,08,1, 11.9,1,1, 1.109, 10544.088, 404.578, 52873.644 25/03/10,11:03:08,05,08,1, 11.9,1,1, 1.109, 10544.119, 404.670, 52873.680 25/03/10,11:03:08,06,08,1, 11.9,1,1, 1.109, 10544.111, 404.710, 52873.737 25/03/10,11:03:08,07,08,1, 11.9,1,1, 1.109, 10544.094, 404.691, 52873.732 25/03/10,11:03:08,08,08,1, 11.9,1,1, 1.109, 10544.046, 404.604, 52873.655 25/03/10,11:03:08,09,08,1, 11.9,1,1, 1.109, 10544.064, 404.592, 52873.643 25/03/10,11:03:08,10,08,1, 11.9,1,1, 1.109, 10544.047, 404.678, 52873.719 25/03/10,11:03:08,11,08,1, 11.9,1,1, 1.109, 10544.051, 404.717, 52873.726 25/03/10,11:03:08,12,08,1, 11.9,1,1, 1.109, 10544.033, 404.720, 52873.780 25/03/10,11:03:08,13,08,1, 11.9,1,1, 1.109, 10544.012, 404.636, 52873.724 25/03/10,11:03:08,14,08,1, 11.9,1,1, 1.109, 10544.009, 404.604, 52873.657 25/03/10,11:03:08,15,08,1, 11.9,1,1, 1.109, 10544.002, 404.651, 52873.751 25/03/10,11:03:08,16,08,1, 11.9,1,1, 1.109, 10544.017, 404.732, 52873.729 25/03/10,11:03:08,17,08,1, 11.9,1,1, 1.109, 10544.063, 404.721, 52873.651 25/03/10,11:03:08,18,08,1, 11.9,1,1, 1.109, 10543.993, 404.690, 52873.781 25/03/10,11:03:08,19,08,1, 11.9,1,1, 1.109, 10543.979, 404.649, 52873.783 25/03/10,11:03:09,00,07,1, 11.9,1,1, 1.111, 10543.975, 404.649, 52873.783 25/03/10,11:03:09,01,07,1, 11.9,1,1, 1.111, 10543.963, 404.726, 52873.785 25/03/10,11:03:09,02,07,1, 11.9,1,1, 1.111, 10543.969, 404.794, 52873.960 25/03/10,11:03:09,03,07,1, 11.9,1,1, 1.111, 10543.938, 404.749, 52873.900 25/03/10,11:03:09,04,07,1, 11.9,1,1, 1.111, 10543.923, 404.693, 52873.816 25/03/10,11:03:09,05,07,1, 11.9,1,1, 1.111, 10543.927, 404.674, 52873.810 25/03/10,11:03:09,06,07,1, 11.9,1,1, 1.111, 10543.920, 404.714, 52873.812 25/03/10,11:03:09,07,07,1, 11.9,1,1, 1.111, 10543.919, 404.762, 52873.787 25/03/10,11:03:09,08,07,1, 11.9,1,1, 1.111, 10543.966, 404.757, 52873.841 25/03/10,11:03:09,09,07,1, 11.9,1,1, 1.111, 10543.934, 404.710, 52873.786 25/03/10,11:03:09,10,07,1, 11.9,1,1, 1.111, 10543.904, 404.658, 52873.754 25/03/10,11:03:09,11,07,1, 11.9,1,1, 1.111, 10543.892, 404.717, 52873.813 25/03/10,11:03:09,12,07,1, 11.9,1,1, 1.111, 10543.916, 404.774, 52873.899 25/03/10,11:03:09,13,07,1, 11.9,1,1, 1.111, 10543.910, 404.778, 52873.933 25/03/10,11:03:09,14,07,1, 11.9,1,1, 1.111, 10543.893, 404.737, 52873.851 25/03/10,11:03:09,15,07,1, 11.9,1,1, 1.111, 10543.865, 404.704, 52873.875 25/03/10,11:03:09,16,07,1, 11.9,1,1, 1.111, 10543.856, 404.723, 52873.859 25/03/10,11:03:09,17,07,1, 11.9,1,1, 1.111, 10543.857, 404.766, 52873.942 25/03/10,11:03:09,18,07,1, 11.9,1,1, 1.111, 10543.876, 404.813, 52873.981 25/03/10,11:03:09,19,07,1, 11.9,1,1, 1.111, 10543.857, 404.781, 52873.912 25/03/10,11:03:10,00,07,1, 11.9,1,1, 1.111, 10543.849, 404.781, 52873.912 25/03/10,11:03:10,01,07,1, 11.9,1,1, 1.111, 10543.790, 404.711, 52873.914 25/03/10,11:03:10,02,07,1, 11.9,1,1, 1.111, 10543.817, 404.752, 52873.959 25/03/10,11:03:10,03,07,1, 11.9,1,1, 1.111, 10543.821, 404.819, 52873.985 25/03/10,11:03:10,04,07,1, 11.9,1,1, 1.111, 10543.844, 404.818, 52873.984 25/03/10,11:03:10,05,07,1, 11.9,1,1, 1.111, 10543.813, 404.712, 52873.981 25/03/10,11:03:10,06,07,1, 11.9,1,1, 1.111, 10543.808, 404.682, 52873.897 25/03/10,11:03:10,07,07,1, 11.9,1,1, 1.111, 10543.806, 404.712, 52873.934 25/03/10,11:03:10,08,07,1, 11.9,1,1, 1.111, 10543.844, 404.777, 52874.037 25/03/10,11:03:10,09,07,1, 11.9,1,1, 1.111, 10543.809, 404.814, 52873.993 25/03/10,11:03:10,10,07,1, 11.9,1,1, 1.111, 10543.799, 404.788, 52873.972 25/03/10,11:03:10,11,07,1, 11.9,1,1, 1.111, 10543.755, 404.727, 52873.954 25/03/10,11:03:10,12,07,1, 11.9,1,1, 1.111, 10543.757, 404.730, 52874.036 25/03/10,11:03:10,13,07,1, 11.9,1,1, 1.111, 10543.776, 404.780, 52874.066 25/03/10,11:03:10,14,07,1, 11.9,1,1, 1.111, 10543.760, 404.819, 52874.065 25/03/10,11:03:10,15,07,1, 11.9,1,1, 1.111, 10543.754, 404.762, 52874.058 25/03/10,11:03:10,16,07,1, 11.9,1,1, 1.111, 10543.722, 404.748, 52873.983 25/03/10,11:03:10,17,07,1, 11.9,1,1, 1.111, 10543.720, 404.719, 52873.973 25/03/10,11:03:10,18,07,1, 11.9,1,1, 1.111, 10543.739, 404.754, 52874.068 25/03/10,11:03:10,19,07,1, 11.9,1,1, 1.111, 10543.753, 404.812, 52874.085 25/03/10,11:03:11,00,07,1, 11.9,1,1, 1.112, 10543.749, 404.812, 52874.085 25/03/10,11:03:11,01,07,1, 11.9,1,1, 1.112, 10543.718, 404.755, 52874.088 25/03/10,11:03:11,02,07,1, 11.9,1,1, 1.112, 10543.655, 404.719, 52874.048 25/03/10,11:03:11,03,07,1, 11.9,1,1, 1.112, 10543.684, 404.738, 52874.068 25/03/10,11:03:11,04,07,1, 11.9,1,1, 1.112, 10543.685, 404.817, 52874.145 25/03/10,11:03:11,05,07,1, 11.9,1,1, 1.112, 10543.708, 404.844, 52874.166 25/03/10,11:03:11,06,07,1, 11.9,1,1, 1.112, 10543.693, 404.826, 52874.131 25/03/10,11:03:11,07,07,1, 11.9,1,1, 1.112, 10543.651, 404.715, 52873.992 25/03/10,11:03:11,08,07,1, 11.9,1,1, 1.112, 10543.636, 404.727, 52873.989 25/03/10,11:03:11,09,07,1, 11.9,1,1, 1.112, 10543.628, 404.785, 52874.083 25/03/10,11:03:11,10,07,1, 11.9,1,1, 1.112, 10543.663, 404.857, 52874.154 25/03/10,11:03:11,11,07,1, 11.9,1,1, 1.112, 10543.634, 404.855, 52874.189 25/03/10,11:03:11,12,07,1, 11.9,1,1, 1.112, 10543.634, 404.794, 52874.118 25/03/10,11:03:11,13,07,1, 11.9,1,1, 1.112, 10543.615, 404.737, 52874.116 25/03/10,11:03:11,14,07,1, 11.9,1,1, 1.112, 10543.620, 404.766, 52874.104 25/03/10,11:03:11,15,07,1, 11.9,1,1, 1.112, 10543.618, 404.841, 52874.198 25/03/10,11:03:11,16,07,1, 11.9,1,1, 1.112, 10543.645, 404.892, 52874.157 25/03/10,11:03:11,17,07,1, 11.9,1,1, 1.112, 10543.619, 404.817, 52874.182 25/03/10,11:03:11,18,07,1, 11.9,1,1, 1.112, 10543.543, 404.768, 52874.181 25/03/10,11:03:11,19,07,1, 11.9,1,1, 1.112, 10543.569, 404.765, 52874.176 25/03/10,11:03:12,00,07,1, 11.9,1,1, 1.107, 10543.566, 404.765, 52874.176 25/03/10,11:03:12,01,07,1, 11.9,1,1, 1.107, 10543.585, 404.891, 52874.204 25/03/10,11:03:12,02,07,1, 11.9,1,1, 1.107, 10543.551, 404.890, 52874.256 25/03/10,11:03:12,03,07,1, 11.9,1,1, 1.107, 10543.532, 404.798, 52874.236 25/03/10,11:03:12,04,07,1, 11.9,1,1, 1.107, 10543.524, 404.799, 52874.192 25/03/10,11:03:12,05,07,1, 11.9,1,1, 1.107, 10543.516, 404.827, 52874.272 25/03/10,11:03:12,06,07,1, 11.9,1,1, 1.107, 10543.523, 404.911, 52874.329 25/03/10,11:03:12,07,07,1, 11.9,1,1, 1.107, 10543.520, 404.915, 52874.307 25/03/10,11:03:12,08,07,1, 11.9,1,1, 1.107, 10543.509, 404.870, 52874.271 25/03/10,11:03:12,09,07,1, 11.9,1,1, 1.107, 10543.481, 404.812, 52874.201 25/03/10,11:03:12,10,07,1, 11.9,1,1, 1.107, 10543.492, 404.827, 52874.329 25/03/10,11:03:12,11,07,1, 11.9,1,1, 1.107, 10543.497, 404.887, 52874.404 25/03/10,11:03:12,12,07,1, 11.9,1,1, 1.107, 10543.511, 404.932, 52874.326 25/03/10,11:03:12,13,07,1, 11.9,1,1, 1.107, 10543.492, 404.915, 52874.313 25/03/10,11:03:12,14,07,1, 11.9,1,1, 1.107, 10543.444, 404.845, 52874.248 25/03/10,11:03:12,15,07,1, 11.9,1,1, 1.107, 10543.429, 404.807, 52874.244 25/03/10,11:03:12,16,07,1, 11.9,1,1, 1.107, 10543.441, 404.849, 52874.156 25/03/10,11:03:12,17,07,1, 11.9,1,1, 1.107, 10543.437, 404.917, 52874.388 25/03/10,11:03:12,18,07,1, 11.9,1,1, 1.107, 10543.440, 404.959, 52874.391 25/03/10,11:03:12,19,07,1, 11.9,1,1, 1.107, 10543.391, 404.863, 52874.284 25/03/10,11:03:13,00,07,1, 12.0,1,1, 1.110, 10543.391, 404.863, 52874.284 25/03/10,11:03:13,01,07,1, 12.0,1,1, 1.110, 10543.376, 404.822, 52874.319 25/03/10,11:03:13,02,07,1, 12.0,1,1, 1.110, 10543.410, 404.912, 52874.369 25/03/10,11:03:13,03,07,1, 12.0,1,1, 1.110, 10543.391, 404.928, 52874.438 25/03/10,11:03:13,04,07,1, 12.0,1,1, 1.110, 10543.389, 404.921, 52874.411 25/03/10,11:03:13,05,07,1, 12.0,1,1, 1.110, 10543.323, 404.844, 52874.205 25/03/10,11:03:13,06,07,1, 12.0,1,1, 1.110, 10543.315, 404.861, 52874.366 25/03/10,11:03:13,07,07,1, 12.0,1,1, 1.110, 10543.353, 404.922, 52874.344 25/03/10,11:03:13,08,07,1, 12.0,1,1, 1.110, 10543.386, 404.945, 52874.319 25/03/10,11:03:13,09,07,1, 12.0,1,1, 1.110, 10543.354, 404.933, 52874.440 25/03/10,11:03:13,10,07,1, 12.0,1,1, 1.110, 10543.332, 404.887, 52874.395 25/03/10,11:03:13,11,07,1, 12.0,1,1, 1.110, 10543.292, 404.830, 52874.390 25/03/10,11:03:13,12,07,1, 12.0,1,1, 1.110, 10543.285, 404.859, 52874.381 25/03/10,11:03:13,13,07,1, 12.0,1,1, 1.110, 10543.284, 404.917, 52874.402 25/03/10,11:03:13,14,07,1, 12.0,1,1, 1.110, 10543.322, 404.970, 52874.464 25/03/10,11:03:13,15,07,1, 12.0,1,1, 1.110, 10543.280, 404.941, 52874.436 25/03/10,11:03:13,16,07,1, 12.0,1,1, 1.110, 10543.265, 404.855, 52874.409 25/03/10,11:03:13,17,07,1, 12.0,1,1, 1.110, 10543.250, 404.844, 52874.465 25/03/10,11:03:13,18,07,1, 12.0,1,1, 1.110, 10543.234, 404.885, 52874.428 25/03/10,11:03:13,19,07,1, 12.0,1,1, 1.110, 10543.249, 404.956, 52874.445 25/03/10,11:03:14,00,07,1, 11.9,1,1, 1.115, 10543.249, 404.956, 52874.445 25/03/10,11:03:14,01,07,1, 11.9,1,1, 1.115, 10543.220, 404.892, 52874.466 25/03/10,11:03:14,02,07,1, 11.9,1,1, 1.115, 10543.217, 404.817, 52874.364 25/03/10,11:03:14,03,07,1, 11.9,1,1, 1.115, 10543.191, 404.838, 52874.415 25/03/10,11:03:14,04,07,1, 11.9,1,1, 1.115, 10543.227, 404.949, 52874.553 25/03/10,11:03:14,05,07,1, 11.9,1,1, 1.115, 10543.227, 404.997, 52874.553 25/03/10,11:03:14,06,07,1, 11.9,1,1, 1.115, 10543.191, 404.924, 52874.497 25/03/10,11:03:14,07,07,1, 11.9,1,1, 1.115, 10543.150, 404.859, 52874.424 25/03/10,11:03:14,08,07,1, 11.9,1,1, 1.115, 10543.139, 404.861, 52874.511 25/03/10,11:03:14,09,07,1, 11.9,1,1, 1.115, 10543.137, 404.923, 52874.522 25/03/10,11:03:14,10,07,1, 11.9,1,1, 1.115, 10543.154, 404.963, 52874.517 25/03/10,11:03:14,11,07,1, 11.9,1,1, 1.115, 10543.146, 404.985, 52874.572 25/03/10,11:03:14,12,07,1, 11.9,1,1, 1.115, 10543.155, 404.895, 52874.461 25/03/10,11:03:14,13,07,1, 11.9,1,1, 1.115, 10543.104, 404.880, 52874.446 25/03/10,11:03:14,14,07,1, 11.9,1,1, 1.115, 10543.089, 404.903, 52874.454 25/03/10,11:03:14,15,07,1, 11.9,1,1, 1.115, 10543.087, 404.978, 52874.530 25/03/10,11:03:14,16,07,1, 11.9,1,1, 1.115, 10543.106, 405.007, 52874.592 25/03/10,11:03:14,17,07,1, 11.9,1,1, 1.115, 10543.073, 405.007, 52874.573 25/03/10,11:03:14,18,07,1, 11.9,1,1, 1.115, 10543.045, 404.911, 52874.568 25/03/10,11:03:14,19,07,1, 11.9,1,1, 1.115, 10543.044, 404.888, 52874.531 25/03/10,11:03:15,00,07,1, 11.9,1,1, 1.109, 10543.040, 404.888, 52874.531 25/03/10,11:03:15,01,07,1, 11.9,1,1, 1.109, 10543.045, 405.004, 52874.609 25/03/10,11:03:15,02,07,1, 11.9,1,1, 1.109, 10543.030, 404.983, 52874.632 25/03/10,11:03:15,03,07,1, 11.9,1,1, 1.109, 10542.986, 404.949, 52874.607 25/03/10,11:03:15,04,07,1, 11.9,1,1, 1.109, 10542.985, 404.901, 52874.570 25/03/10,11:03:15,05,07,1, 11.9,1,1, 1.109, 10542.946, 404.926, 52874.577 25/03/10,11:03:15,06,07,1, 11.9,1,1, 1.109, 10542.965, 405.019, 52874.581 25/03/10,11:03:15,07,07,1, 11.9,1,1, 1.109, 10542.988, 405.033, 52874.629 25/03/10,11:03:15,08,07,1, 11.9,1,1, 1.109, 10542.977, 404.999, 52874.657 25/03/10,11:03:15,09,07,1, 11.9,1,1, 1.109, 10542.963, 404.930, 52874.583 25/03/10,11:03:15,10,07,1, 11.9,1,1, 1.109, 10542.915, 404.907, 52874.542 25/03/10,11:03:15,11,07,1, 11.9,1,1, 1.109, 10542.937, 404.971, 52874.685 25/03/10,11:03:15,12,07,1, 11.9,1,1, 1.109, 10542.918, 405.021, 52874.728 25/03/10,11:03:15,13,07,1, 11.9,1,1, 1.109, 10542.925, 405.019, 52874.653 25/03/10,11:03:15,14,07,1, 11.9,1,1, 1.109, 10542.884, 404.980, 52874.681 25/03/10,11:03:15,15,07,1, 11.9,1,1, 1.109, 10542.890, 404.915, 52874.660 25/03/10,11:03:15,16,07,1, 11.9,1,1, 1.109, 10542.858, 404.964, 52874.677 25/03/10,11:03:15,17,07,1, 11.9,1,1, 1.109, 10542.898, 405.026, 52874.724 25/03/10,11:03:15,18,07,1, 11.9,1,1, 1.109, 10542.861, 405.074, 52874.790 25/03/10,11:03:15,19,07,1, 11.9,1,1, 1.109, 10542.833, 405.014, 52874.712 25/03/10,11:03:16,00,08,1, 11.9,1,1, 1.113, 10542.831, 405.014, 52874.712 25/03/10,11:03:16,01,08,1, 11.9,1,1, 1.113, 10542.831, 404.950, 52874.644 25/03/10,11:03:16,02,08,1, 11.9,1,1, 1.113, 10542.829, 404.985, 52874.684 25/03/10,11:03:16,03,08,1, 11.9,1,1, 1.113, 10542.856, 405.051, 52874.790 25/03/10,11:03:16,04,08,1, 11.9,1,1, 1.113, 10542.834, 405.058, 52874.808 25/03/10,11:03:16,05,08,1, 11.9,1,1, 1.113, 10542.813, 405.027, 52874.893 25/03/10,11:03:16,06,08,1, 11.9,1,1, 1.113, 10542.768, 404.968, 52874.721 25/03/10,11:03:16,07,08,1, 11.9,1,1, 1.113, 10542.764, 404.957, 52874.728 25/03/10,11:03:16,08,08,1, 11.9,1,1, 1.113, 10542.762, 405.051, 52874.936 25/03/10,11:03:16,09,08,1, 11.9,1,1, 1.113, 10542.768, 405.084, 52874.822 25/03/10,11:03:16,10,08,1, 11.9,1,1, 1.113, 10542.771, 405.046, 52874.888 25/03/10,11:03:16,11,08,1, 11.9,1,1, 1.113, 10542.738, 405.004, 52874.767 25/03/10,11:03:16,12,08,1, 11.9,1,1, 1.113, 10542.734, 404.975, 52874.796 25/03/10,11:03:16,13,08,1, 11.9,1,1, 1.113, 10542.740, 405.035, 52874.732 25/03/10,11:03:16,14,08,1, 11.9,1,1, 1.113, 10542.752, 405.078, 52874.819 25/03/10,11:03:16,15,08,1, 11.9,1,1, 1.113, 10542.753, 405.096, 52874.789 25/03/10,11:03:16,16,08,1, 11.9,1,1, 1.113, 10542.708, 405.039, 52874.828 25/03/10,11:03:16,17,08,1, 11.9,1,1, 1.113, 10542.687, 404.989, 52874.848 25/03/10,11:03:16,18,08,1, 11.9,1,1, 1.113, 10542.713, 404.987, 52874.828 25/03/10,11:03:16,19,08,1, 11.9,1,1, 1.113, 10542.681, 405.052, 52874.880 25/03/10,11:03:17,00,07,1, 11.9,1,1, 1.112, 10542.673, 405.052, 52874.880 25/03/10,11:03:17,01,07,1, 11.9,1,1, 1.112, 10542.685, 405.087, 52874.910 25/03/10,11:03:17,02,07,1, 11.9,1,1, 1.112, 10542.673, 405.063, 52874.852 25/03/10,11:03:17,03,07,1, 11.9,1,1, 1.112, 10542.645, 404.991, 52874.816 25/03/10,11:03:17,04,07,1, 11.9,1,1, 1.112, 10542.672, 405.005, 52874.869 25/03/10,11:03:17,05,07,1, 11.9,1,1, 1.112, 10542.654, 405.107, 52874.906 25/03/10,11:03:17,06,07,1, 11.9,1,1, 1.112, 10542.653, 405.106, 52874.999 25/03/10,11:03:17,07,07,1, 11.9,1,1, 1.112, 10542.640, 405.081, 52874.946 25/03/10,11:03:17,08,07,1, 11.9,1,1, 1.112, 10542.645, 405.015, 52874.863 25/03/10,11:03:17,09,07,1, 11.9,1,1, 1.112, 10542.624, 405.002, 52874.825 25/03/10,11:03:17,10,07,1, 11.9,1,1, 1.112, 10542.633, 405.046, 52874.985 25/03/10,11:03:17,11,07,1, 11.9,1,1, 1.112, 10542.657, 405.141, 52874.987 25/03/10,11:03:17,12,07,1, 11.9,1,1, 1.112, 10542.623, 405.117, 52875.075 25/03/10,11:03:17,13,07,1, 11.9,1,1, 1.112, 10542.616, 405.046, 52874.997 25/03/10,11:03:17,14,07,1, 11.9,1,1, 1.112, 10542.606, 404.993, 52874.867 25/03/10,11:03:17,15,07,1, 11.9,1,1, 1.112, 10542.577, 405.038, 52874.986 25/03/10,11:03:17,16,07,1, 11.9,1,1, 1.112, 10542.591, 405.093, 52875.027 25/03/10,11:03:17,17,07,1, 11.9,1,1, 1.112, 10542.601, 405.146, 52875.025 25/03/10,11:03:17,18,07,1, 11.9,1,1, 1.112, 10542.600, 405.081, 52875.037 25/03/10,11:03:17,19,07,1, 11.9,1,1, 1.112, 10542.545, 405.023, 52874.970 25/03/10,11:03:18,00,08,1, 11.9,1,1, 1.110, 10542.539, 405.023, 52874.970 25/03/10,11:03:18,01,08,1, 11.9,1,1, 1.110, 10542.534, 405.051, 52874.993 25/03/10,11:03:18,02,08,1, 11.9,1,1, 1.110, 10542.568, 405.117, 52875.070 25/03/10,11:03:18,03,08,1, 11.9,1,1, 1.110, 10542.592, 405.152, 52875.089 25/03/10,11:03:18,04,08,1, 11.9,1,1, 1.110, 10542.533, 405.101, 52875.151 25/03/10,11:03:18,05,08,1, 11.9,1,1, 1.110, 10542.536, 405.038, 52875.070 25/03/10,11:03:18,06,08,1, 11.9,1,1, 1.110, 10542.533, 405.017, 52875.053 25/03/10,11:03:18,07,08,1, 11.9,1,1, 1.110, 10542.514, 405.096, 52875.140 25/03/10,11:03:18,08,08,1, 11.9,1,1, 1.110, 10542.542, 405.144, 52875.077 25/03/10,11:03:18,09,08,1, 11.9,1,1, 1.110, 10542.541, 405.135, 52875.101 25/03/10,11:03:18,10,08,1, 11.9,1,1, 1.110, 10542.504, 405.068, 52875.062 25/03/10,11:03:18,11,08,1, 11.9,1,1, 1.110, 10542.473, 404.996, 52875.012 25/03/10,11:03:18,12,08,1, 11.9,1,1, 1.110, 10542.486, 405.041, 52875.067 25/03/10,11:03:18,13,08,1, 11.9,1,1, 1.110, 10542.492, 405.104, 52875.135 25/03/10,11:03:18,14,08,1, 11.9,1,1, 1.110, 10542.496, 405.134, 52875.211 25/03/10,11:03:18,15,08,1, 11.9,1,1, 1.110, 10542.494, 405.101, 52875.113 25/03/10,11:03:18,16,08,1, 11.9,1,1, 1.110, 10542.465, 405.048, 52875.086 25/03/10,11:03:18,17,08,1, 11.9,1,1, 1.110, 10542.440, 405.033, 52875.055 25/03/10,11:03:18,18,08,1, 11.9,1,1, 1.110, 10542.459, 405.081, 52875.117 25/03/10,11:03:18,19,08,1, 11.9,1,1, 1.110, 10542.451, 405.137, 52875.205 25/03/10,11:03:19,00,07,1, 11.9,1,1, 1.115, 10542.448, 405.137, 52875.205 25/03/10,11:03:19,01,07,1, 11.9,1,1, 1.115, 10542.433, 405.120, 52875.197 25/03/10,11:03:19,02,07,1, 11.9,1,1, 1.115, 10542.398, 405.057, 52875.156 25/03/10,11:03:19,03,07,1, 11.9,1,1, 1.115, 10542.391, 405.052, 52875.166 25/03/10,11:03:19,04,07,1, 11.9,1,1, 1.115, 10542.403, 405.073, 52875.200 25/03/10,11:03:19,05,07,1, 11.9,1,1, 1.115, 10542.418, 405.135, 52875.223 25/03/10,11:03:19,06,07,1, 11.9,1,1, 1.115, 10542.427, 405.121, 52875.226 25/03/10,11:03:19,07,07,1, 11.9,1,1, 1.115, 10542.393, 405.096, 52875.211 25/03/10,11:03:19,08,07,1, 11.9,1,1, 1.115, 10542.360, 405.053, 52875.135 25/03/10,11:03:19,09,07,1, 11.9,1,1, 1.115, 10542.345, 405.051, 52875.150 25/03/10,11:03:19,10,07,1, 11.9,1,1, 1.115, 10542.376, 405.121, 52875.212 25/03/10,11:03:19,11,07,1, 11.9,1,1, 1.115, 10542.403, 405.179, 52875.275 25/03/10,11:03:19,12,07,1, 11.9,1,1, 1.115, 10542.361, 405.172, 52875.339 25/03/10,11:03:19,13,07,1, 11.9,1,1, 1.115, 10542.329, 405.097, 52875.253 25/03/10,11:03:19,14,07,1, 11.9,1,1, 1.115, 10542.278, 405.057, 52875.269 25/03/10,11:03:19,15,07,1, 11.9,1,1, 1.115, 10542.306, 405.079, 52875.211 25/03/10,11:03:19,16,07,1, 11.9,1,1, 1.115, 10542.328, 405.140, 52875.209 25/03/10,11:03:19,17,07,1, 11.9,1,1, 1.115, 10542.339, 405.190, 52875.294 25/03/10,11:03:19,18,07,1, 11.9,1,1, 1.115, 10542.311, 405.154, 52875.328 25/03/10,11:03:19,19,07,1, 11.9,1,1, 1.115, 10542.286, 405.081, 52875.243 25/03/10,11:03:20,00,07,1, 12.0,1,1, 1.109, 10542.281, 405.081, 52875.243 25/03/10,11:03:20,01,07,1, 12.0,1,1, 1.109, 10542.263, 405.077, 52875.259 25/03/10,11:03:20,02,07,1, 12.0,1,1, 1.109, 10542.282, 405.122, 52875.267 25/03/10,11:03:20,03,07,1, 12.0,1,1, 1.109, 10542.289, 405.178, 52875.387 25/03/10,11:03:20,04,07,1, 12.0,1,1, 1.109, 10542.263, 405.133, 52875.364 25/03/10,11:03:20,05,07,1, 12.0,1,1, 1.109, 10542.246, 405.081, 52875.254 25/03/10,11:03:20,06,07,1, 12.0,1,1, 1.109, 10542.192, 405.073, 52875.367 25/03/10,11:03:20,07,07,1, 12.0,1,1, 1.109, 10542.237, 405.166, 52875.297 25/03/10,11:03:20,08,07,1, 12.0,1,1, 1.109, 10542.240, 405.188, 52875.418 25/03/10,11:03:20,09,07,1, 12.0,1,1, 1.109, 10542.228, 405.174, 52875.415 25/03/10,11:03:20,10,07,1, 12.0,1,1, 1.109, 10542.197, 405.107, 52875.288 25/03/10,11:03:20,11,07,1, 12.0,1,1, 1.109, 10542.157, 405.062, 52875.260 25/03/10,11:03:20,12,07,1, 12.0,1,1, 1.109, 10542.183, 405.114, 52875.251 25/03/10,11:03:20,13,07,1, 12.0,1,1, 1.109, 10542.142, 405.176, 52875.446 25/03/10,11:03:20,14,07,1, 12.0,1,1, 1.109, 10542.175, 405.202, 52875.396 25/03/10,11:03:20,15,07,1, 12.0,1,1, 1.109, 10542.168, 405.158, 52875.359 25/03/10,11:03:20,16,07,1, 12.0,1,1, 1.109, 10542.136, 405.099, 52875.399 25/03/10,11:03:20,17,07,1, 12.0,1,1, 1.109, 10542.151, 405.098, 52875.330 25/03/10,11:03:20,18,07,1, 12.0,1,1, 1.109, 10542.158, 405.094, 52875.424 25/03/10,11:03:20,19,07,1, 12.0,1,1, 1.109, 10542.160, 405.190, 52875.527 25/03/10,11:03:21,00,07,1, 12.0,1,1, 1.111, 10542.156, 405.190, 52875.527 25/03/10,11:03:21,01,07,1, 12.0,1,1, 1.111, 10542.135, 405.155, 52875.511 25/03/10,11:03:21,02,07,1, 12.0,1,1, 1.111, 10542.101, 405.101, 52875.369 25/03/10,11:03:21,03,07,1, 12.0,1,1, 1.111, 10542.114, 405.066, 52875.342 25/03/10,11:03:21,04,07,1, 12.0,1,1, 1.111, 10542.084, 405.169, 52875.475 25/03/10,11:03:21,05,07,1, 12.0,1,1, 1.111, 10542.125, 405.227, 52875.594 25/03/10,11:03:21,06,07,1, 12.0,1,1, 1.111, 10542.117, 405.178, 52875.487 25/03/10,11:03:21,07,07,1, 12.0,1,1, 1.111, 10542.073, 405.146, 52875.435 25/03/10,11:03:21,08,07,1, 12.0,1,1, 1.111, 10542.065, 405.099, 52875.405 25/03/10,11:03:21,09,07,1, 12.0,1,1, 1.111, 10542.054, 405.125, 52875.423 25/03/10,11:03:21,10,07,1, 12.0,1,1, 1.111, 10542.082, 405.173, 52875.474 25/03/10,11:03:21,11,07,1, 12.0,1,1, 1.111, 10542.063, 405.245, 52875.559 25/03/10,11:03:21,12,07,1, 12.0,1,1, 1.111, 10542.070, 405.205, 52875.567 25/03/10,11:03:21,13,07,1, 12.0,1,1, 1.111, 10542.052, 405.161, 52875.509 25/03/10,11:03:21,14,07,1, 12.0,1,1, 1.111, 10542.045, 405.110, 52875.424 25/03/10,11:03:21,15,07,1, 12.0,1,1, 1.111, 10542.027, 405.152, 52875.487 25/03/10,11:03:21,16,07,1, 12.0,1,1, 1.111, 10542.046, 405.216, 52875.535 25/03/10,11:03:21,17,07,1, 12.0,1,1, 1.111, 10542.047, 405.242, 52875.581 25/03/10,11:03:21,18,07,1, 12.0,1,1, 1.111, 10542.030, 405.210, 52875.576 25/03/10,11:03:21,19,07,1, 12.0,1,1, 1.111, 10542.000, 405.126, 52875.498 25/03/10,11:03:22,00,08,1, 11.9,1,1, 1.110, 10541.997, 405.126, 52875.498 25/03/10,11:03:22,01,08,1, 11.9,1,1, 1.110, 10542.037, 405.213, 52875.562 25/03/10,11:03:22,02,08,1, 11.9,1,1, 1.110, 10542.024, 405.247, 52875.568 25/03/10,11:03:22,03,08,1, 11.9,1,1, 1.110, 10542.045, 405.263, 52875.603 25/03/10,11:03:22,04,08,1, 11.9,1,1, 1.110, 10542.022, 405.180, 52875.661 25/03/10,11:03:22,05,08,1, 11.9,1,1, 1.110, 10542.013, 405.154, 52875.553 25/03/10,11:03:22,06,08,1, 11.9,1,1, 1.110, 10541.995, 405.163, 52875.511 25/03/10,11:03:22,07,08,1, 11.9,1,1, 1.110, 10542.012, 405.229, 52875.636 25/03/10,11:03:22,08,08,1, 11.9,1,1, 1.110, 10542.033, 405.275, 52875.680 25/03/10,11:03:22,09,08,1, 11.9,1,1, 1.110, 10542.000, 405.230, 52875.616 25/03/10,11:03:22,10,08,1, 11.9,1,1, 1.110, 10541.970, 405.190, 52875.575 25/03/10,11:03:22,11,08,1, 11.9,1,1, 1.110, 10541.963, 405.150, 52875.643 25/03/10,11:03:22,12,08,1, 11.9,1,1, 1.110, 10541.993, 405.182, 52875.626 25/03/10,11:03:22,13,08,1, 11.9,1,1, 1.110, 10541.985, 405.251, 52875.654 25/03/10,11:03:22,14,08,1, 11.9,1,1, 1.110, 10541.990, 405.254, 52875.630 25/03/10,11:03:22,15,08,1, 11.9,1,1, 1.110, 10541.957, 405.251, 52875.604 25/03/10,11:03:22,16,08,1, 11.9,1,1, 1.110, 10541.926, 405.153, 52875.546 25/03/10,11:03:22,17,08,1, 11.9,1,1, 1.110, 10541.913, 405.176, 52875.639 25/03/10,11:03:22,18,08,1, 11.9,1,1, 1.110, 10541.942, 405.202, 52875.647 25/03/10,11:03:22,19,08,1, 11.9,1,1, 1.110, 10541.947, 405.292, 52875.772 25/03/10,11:03:23,00,07,1, 11.9,1,1, 1.115, 10541.947, 405.292, 52875.772 25/03/10,11:03:23,01,07,1, 11.9,1,1, 1.115, 10541.936, 405.228, 52875.670 25/03/10,11:03:23,02,07,1, 11.9,1,1, 1.115, 10541.881, 405.208, 52875.720 25/03/10,11:03:23,03,07,1, 11.9,1,1, 1.115, 10541.901, 405.196, 52875.584 25/03/10,11:03:23,04,07,1, 11.9,1,1, 1.115, 10541.925, 405.254, 52875.732 25/03/10,11:03:23,05,07,1, 11.9,1,1, 1.115, 10541.922, 405.331, 52875.816 25/03/10,11:03:23,06,07,1, 11.9,1,1, 1.115, 10541.929, 405.285, 52875.738 25/03/10,11:03:23,07,07,1, 11.9,1,1, 1.115, 10541.875, 405.240, 52875.667 25/03/10,11:03:23,08,07,1, 11.9,1,1, 1.115, 10541.906, 405.194, 52875.647 25/03/10,11:03:23,09,07,1, 11.9,1,1, 1.115, 10541.882, 405.226, 52875.664 25/03/10,11:03:23,10,07,1, 11.9,1,1, 1.115, 10541.905, 405.286, 52875.750 25/03/10,11:03:23,11,07,1, 11.9,1,1, 1.115, 10541.895, 405.325, 52875.748 25/03/10,11:03:23,12,07,1, 11.9,1,1, 1.115, 10541.900, 405.304, 52875.846 25/03/10,11:03:23,13,07,1, 11.9,1,1, 1.115, 10541.873, 405.235, 52875.800 25/03/10,11:03:23,14,07,1, 11.9,1,1, 1.115, 10541.877, 405.218, 52875.746 25/03/10,11:03:23,15,07,1, 11.9,1,1, 1.115, 10541.846, 405.229, 52875.732 25/03/10,11:03:23,16,07,1, 11.9,1,1, 1.115, 10541.877, 405.305, 52875.764 25/03/10,11:03:23,17,07,1, 11.9,1,1, 1.115, 10541.910, 405.338, 52875.862 25/03/10,11:03:23,18,07,1, 11.9,1,1, 1.115, 10541.865, 405.306, 52875.835 25/03/10,11:03:23,19,07,1, 11.9,1,1, 1.115, 10541.845, 405.221, 52875.812 25/03/10,11:03:24,00,06,1, 11.9,1,1, 1.115, 10541.838, 405.221, 52875.812 25/03/10,11:03:24,01,06,1, 11.9,1,1, 1.115, 10541.824, 405.264, 52875.794 25/03/10,11:03:24,02,06,1, 11.9,1,1, 1.115, 10541.872, 405.316, 52875.905 25/03/10,11:03:24,03,06,1, 11.9,1,1, 1.115, 10541.878, 405.348, 52875.869 25/03/10,11:03:24,04,06,1, 11.9,1,1, 1.115, 10541.861, 405.300, 52875.927 25/03/10,11:03:24,05,06,1, 11.9,1,1, 1.115, 10541.828, 405.246, 52875.896 25/03/10,11:03:24,06,06,1, 11.9,1,1, 1.115, 10541.820, 405.230, 52875.824 25/03/10,11:03:24,07,06,1, 11.9,1,1, 1.115, 10541.813, 405.265, 52875.879 25/03/10,11:03:24,08,06,1, 11.9,1,1, 1.115, 10541.818, 405.356, 52875.896 25/03/10,11:03:24,09,06,1, 11.9,1,1, 1.115, 10541.833, 405.362, 52875.973 25/03/10,11:03:24,10,06,1, 11.9,1,1, 1.115, 10541.788, 405.263, 52875.953 25/03/10,11:03:24,11,06,1, 11.9,1,1, 1.115, 10541.778, 405.244, 52875.902 25/03/10,11:03:24,12,06,1, 11.9,1,1, 1.115, 10541.779, 405.209, 52875.822 25/03/10,11:03:24,13,06,1, 11.9,1,1, 1.115, 10541.776, 405.278, 52875.907 25/03/10,11:03:24,14,06,1, 11.9,1,1, 1.115, 10541.785, 405.358, 52875.932 25/03/10,11:03:24,15,06,1, 11.9,1,1, 1.115, 10541.777, 405.365, 52875.937 25/03/10,11:03:24,16,06,1, 11.9,1,1, 1.115, 10541.769, 405.267, 52875.876 25/03/10,11:03:24,17,06,1, 11.9,1,1, 1.115, 10541.729, 405.256, 52875.909 25/03/10,11:03:24,18,06,1, 11.9,1,1, 1.115, 10541.747, 405.296, 52875.952 25/03/10,11:03:24,19,06,1, 11.9,1,1, 1.115, 10541.741, 405.333, 52876.023 25/03/10,11:03:25,00,07,1, 11.9,1,1, 1.112, 10541.738, 405.333, 52876.023 25/03/10,11:03:25,01,07,1, 11.9,1,1, 1.112, 10541.756, 405.362, 52876.107 25/03/10,11:03:25,02,07,1, 11.9,1,1, 1.112, 10541.735, 405.304, 52875.986 25/03/10,11:03:25,03,07,1, 11.9,1,1, 1.112, 10541.698, 405.284, 52876.014 25/03/10,11:03:25,04,07,1, 11.9,1,1, 1.112, 10541.686, 405.307, 52875.956 25/03/10,11:03:25,05,07,1, 11.9,1,1, 1.112, 10541.708, 405.378, 52876.080 25/03/10,11:03:25,06,07,1, 11.9,1,1, 1.112, 10541.721, 405.414, 52876.060 25/03/10,11:03:25,07,07,1, 11.9,1,1, 1.112, 10541.701, 405.390, 52876.020 25/03/10,11:03:25,08,07,1, 11.9,1,1, 1.112, 10541.670, 405.317, 52875.985 25/03/10,11:03:25,09,07,1, 11.9,1,1, 1.112, 10541.679, 405.300, 52875.981 25/03/10,11:03:25,10,07,1, 11.9,1,1, 1.112, 10541.670, 405.337, 52876.005 25/03/10,11:03:25,11,07,1, 11.9,1,1, 1.112, 10541.670, 405.404, 52876.052 25/03/10,11:03:25,12,07,1, 11.9,1,1, 1.112, 10541.662, 405.424, 52876.172 25/03/10,11:03:25,13,07,1, 11.9,1,1, 1.112, 10541.672, 405.377, 52876.132 25/03/10,11:03:25,14,07,1, 11.9,1,1, 1.112, 10541.656, 405.324, 52876.086 25/03/10,11:03:25,15,07,1, 11.9,1,1, 1.112, 10541.639, 405.316, 52876.021 25/03/10,11:03:25,16,07,1, 11.9,1,1, 1.112, 10541.628, 405.349, 52875.999 25/03/10,11:03:25,17,07,1, 11.9,1,1, 1.112, 10541.654, 405.411, 52876.150 25/03/10,11:03:25,18,07,1, 11.9,1,1, 1.112, 10541.632, 405.432, 52876.132 25/03/10,11:03:25,19,07,1, 11.9,1,1, 1.112, 10541.655, 405.409, 52876.093 25/03/10,11:03:26,00,07,1, 11.9,1,1, 1.113, 10541.655, 405.409, 52876.093 25/03/10,11:03:26,01,07,1, 11.9,1,1, 1.113, 10541.601, 405.323, 52876.039 25/03/10,11:03:26,02,07,1, 11.9,1,1, 1.113, 10541.608, 405.343, 52876.064 25/03/10,11:03:26,03,07,1, 11.9,1,1, 1.113, 10541.597, 405.431, 52876.112 25/03/10,11:03:26,04,07,1, 11.9,1,1, 1.113, 10541.596, 405.452, 52876.241 25/03/10,11:03:26,05,07,1, 11.9,1,1, 1.113, 10541.564, 405.404, 52876.182 25/03/10,11:03:26,06,07,1, 11.9,1,1, 1.113, 10541.567, 405.327, 52876.163 25/03/10,11:03:26,07,07,1, 11.9,1,1, 1.113, 10541.531, 405.345, 52876.172 25/03/10,11:03:26,08,07,1, 11.9,1,1, 1.113, 10541.564, 405.404, 52876.195 25/03/10,11:03:26,09,07,1, 11.9,1,1, 1.113, 10541.557, 405.454, 52876.207 25/03/10,11:03:26,10,07,1, 11.9,1,1, 1.113, 10541.561, 405.437, 52876.203 25/03/10,11:03:26,11,07,1, 11.9,1,1, 1.113, 10541.540, 405.409, 52876.240 25/03/10,11:03:26,12,07,1, 11.9,1,1, 1.113, 10541.531, 405.361, 52876.151 25/03/10,11:03:26,13,07,1, 11.9,1,1, 1.113, 10541.512, 405.366, 52876.149 25/03/10,11:03:26,14,07,1, 11.9,1,1, 1.113, 10541.519, 405.398, 52876.215 25/03/10,11:03:26,15,07,1, 11.9,1,1, 1.113, 10541.537, 405.471, 52876.255 25/03/10,11:03:26,16,07,1, 11.9,1,1, 1.113, 10541.544, 405.460, 52876.239 25/03/10,11:03:26,17,07,1, 11.9,1,1, 1.113, 10541.515, 405.412, 52876.189 25/03/10,11:03:26,18,07,1, 11.9,1,1, 1.113, 10541.468, 405.339, 52876.163 25/03/10,11:03:26,19,07,1, 11.9,1,1, 1.113, 10541.469, 405.349, 52876.192 25/03/10,11:03:27,00,07,1, 11.9,1,1, 1.114, 10541.463, 405.349, 52876.192 25/03/10,11:03:27,01,07,1, 11.9,1,1, 1.114, 10541.477, 405.462, 52876.204 25/03/10,11:03:27,02,07,1, 11.9,1,1, 1.114, 10541.484, 405.491, 52876.222 25/03/10,11:03:27,03,07,1, 11.9,1,1, 1.114, 10541.464, 405.402, 52876.240 25/03/10,11:03:27,04,07,1, 11.9,1,1, 1.114, 10541.426, 405.382, 52876.174 25/03/10,11:03:27,05,07,1, 11.9,1,1, 1.114, 10541.454, 405.377, 52876.227 25/03/10,11:03:27,06,07,1, 11.9,1,1, 1.114, 10541.451, 405.455, 52876.295 25/03/10,11:03:27,07,07,1, 11.9,1,1, 1.114, 10541.477, 405.482, 52876.382 25/03/10,11:03:27,08,07,1, 11.9,1,1, 1.114, 10541.434, 405.449, 52876.241 25/03/10,11:03:27,09,07,1, 11.9,1,1, 1.114, 10541.420, 405.404, 52876.254 25/03/10,11:03:27,10,07,1, 11.9,1,1, 1.114, 10541.423, 405.365, 52876.237 25/03/10,11:03:27,11,07,1, 11.9,1,1, 1.114, 10541.415, 405.397, 52876.263 25/03/10,11:03:27,12,07,1, 11.9,1,1, 1.114, 10541.424, 405.465, 52876.326 25/03/10,11:03:27,13,07,1, 11.9,1,1, 1.114, 10541.433, 405.508, 52876.399 25/03/10,11:03:27,14,07,1, 11.9,1,1, 1.114, 10541.417, 405.468, 52876.384 25/03/10,11:03:27,15,07,1, 11.9,1,1, 1.114, 10541.376, 405.405, 52876.299 25/03/10,11:03:27,16,07,1, 11.9,1,1, 1.114, 10541.384, 405.382, 52876.307 25/03/10,11:03:27,17,07,1, 11.9,1,1, 1.114, 10541.366, 405.432, 52876.288 25/03/10,11:03:27,18,07,1, 11.9,1,1, 1.114, 10541.350, 405.489, 52876.387 25/03/10,11:03:27,19,07,1, 11.9,1,1, 1.114, 10541.394, 405.519, 52876.423 25/03/10,11:03:28,00,08,1, 12.0,1,1, 1.115, 10541.388, 405.519, 52876.423 25/03/10,11:03:28,01,08,1, 12.0,1,1, 1.115, 10541.362, 405.409, 52876.327 25/03/10,11:03:28,02,08,1, 12.0,1,1, 1.115, 10541.318, 405.396, 52876.294 25/03/10,11:03:28,03,08,1, 12.0,1,1, 1.115, 10541.353, 405.425, 52876.297 25/03/10,11:03:28,04,08,1, 12.0,1,1, 1.115, 10541.337, 405.495, 52876.339 25/03/10,11:03:28,05,08,1, 12.0,1,1, 1.115, 10541.330, 405.528, 52876.467 25/03/10,11:03:28,06,08,1, 12.0,1,1, 1.115, 10541.343, 405.480, 52876.493 25/03/10,11:03:28,07,08,1, 12.0,1,1, 1.115, 10541.311, 405.421, 52876.383 25/03/10,11:03:28,08,08,1, 12.0,1,1, 1.115, 10541.304, 405.373, 52876.382 25/03/10,11:03:28,09,08,1, 12.0,1,1, 1.115, 10541.323, 405.425, 52876.473 25/03/10,11:03:28,10,08,1, 12.0,1,1, 1.115, 10541.311, 405.489, 52876.407 25/03/10,11:03:28,11,08,1, 12.0,1,1, 1.115, 10541.347, 405.536, 52876.490 25/03/10,11:03:28,12,08,1, 12.0,1,1, 1.115, 10541.289, 405.480, 52876.470 25/03/10,11:03:28,13,08,1, 12.0,1,1, 1.115, 10541.315, 405.423, 52876.450 25/03/10,11:03:28,14,08,1, 12.0,1,1, 1.115, 10541.292, 405.393, 52876.453 25/03/10,11:03:28,15,08,1, 12.0,1,1, 1.115, 10541.295, 405.461, 52876.457 25/03/10,11:03:28,16,08,1, 12.0,1,1, 1.115, 10541.292, 405.502, 52876.576 25/03/10,11:03:28,17,08,1, 12.0,1,1, 1.115, 10541.312, 405.515, 52876.494 25/03/10,11:03:28,18,08,1, 12.0,1,1, 1.115, 10541.307, 405.486, 52876.541 25/03/10,11:03:28,19,08,1, 12.0,1,1, 1.115, 10541.278, 405.422, 52876.459 25/03/10,11:03:29,00,07,1, 11.8,1,1, 1.114, 10541.271, 405.422, 52876.459 25/03/10,11:03:29,01,07,1, 11.8,1,1, 1.114, 10541.272, 405.453, 52876.468 25/03/10,11:03:29,02,07,1, 11.8,1,1, 1.114, 10541.294, 405.533, 52876.492 25/03/10,11:03:29,03,07,1, 11.8,1,1, 1.114, 10541.260, 405.544, 52876.550 25/03/10,11:03:29,04,07,1, 11.8,1,1, 1.114, 10541.255, 405.489, 52876.524 25/03/10,11:03:29,05,07,1, 11.8,1,1, 1.114, 10541.220, 405.440, 52876.513 25/03/10,11:03:29,06,07,1, 11.8,1,1, 1.114, 10541.226, 405.412, 52876.547 25/03/10,11:03:29,07,07,1, 11.8,1,1, 1.114, 10541.258, 405.462, 52876.596 25/03/10,11:03:29,08,07,1, 11.8,1,1, 1.114, 10541.250, 405.509, 52876.677 25/03/10,11:03:29,09,07,1, 11.8,1,1, 1.114, 10541.267, 405.517, 52876.506 25/03/10,11:03:29,10,07,1, 11.8,1,1, 1.114, 10541.237, 405.494, 52876.621 25/03/10,11:03:29,11,07,1, 11.8,1,1, 1.114, 10541.219, 405.438, 52876.572 25/03/10,11:03:29,12,07,1, 11.8,1,1, 1.114, 10541.186, 405.412, 52876.518 25/03/10,11:03:29,13,07,1, 11.8,1,1, 1.114, 10541.259, 405.439, 52876.379 25/03/10,11:03:29,14,07,1, 11.8,1,1, 1.114, 10541.184, 405.528, 52876.468 25/03/10,11:03:29,15,07,1, 11.8,1,1, 1.114, 10541.272, 405.549, 52876.635 25/03/10,11:03:29,16,07,1, 11.8,1,1, 1.114, 10541.216, 405.492, 52876.592 25/03/10,11:03:29,17,07,1, 11.8,1,1, 1.114, 10541.193, 405.421, 52876.544 25/03/10,11:03:29,18,07,1, 11.8,1,1, 1.114, 10541.176, 405.379, 52876.491 25/03/10,11:03:29,19,07,1, 11.8,1,1, 1.114, 10541.200, 405.460, 52876.610 25/03/10,11:03:30,00,08,1, 11.9,1,1, 1.115, 10541.196, 405.460, 52876.610 25/03/10,11:03:30,01,08,1, 11.9,1,1, 1.115, 10541.205, 405.561, 52876.725 25/03/10,11:03:30,02,08,1, 11.9,1,1, 1.115, 10541.207, 405.497, 52876.620 25/03/10,11:03:30,03,08,1, 11.9,1,1, 1.115, 10541.176, 405.431, 52876.650 25/03/10,11:03:30,04,08,1, 11.9,1,1, 1.115, 10541.172, 405.434, 52876.622 25/03/10,11:03:30,05,08,1, 11.9,1,1, 1.115, 10541.167, 405.453, 52876.662 25/03/10,11:03:30,06,08,1, 11.9,1,1, 1.115, 10541.213, 405.515, 52876.665 25/03/10,11:03:30,07,08,1, 11.9,1,1, 1.115, 10541.173, 405.551, 52876.712 25/03/10,11:03:30,08,08,1, 11.9,1,1, 1.115, 10541.196, 405.493, 52876.693 25/03/10,11:03:30,09,08,1, 11.9,1,1, 1.115, 10541.139, 405.443, 52876.670 25/03/10,11:03:30,10,08,1, 11.9,1,1, 1.115, 10541.125, 405.397, 52876.545 25/03/10,11:03:30,11,08,1, 11.9,1,1, 1.115, 10541.147, 405.450, 52876.609 25/03/10,11:03:30,12,08,1, 11.9,1,1, 1.115, 10541.161, 405.500, 52876.685 25/03/10,11:03:30,13,08,1, 11.9,1,1, 1.115, 10541.182, 405.525, 52876.694 25/03/10,11:03:30,14,08,1, 11.9,1,1, 1.115, 10541.147, 405.463, 52876.705 25/03/10,11:03:30,15,08,1, 11.9,1,1, 1.115, 10541.146, 405.430, 52876.636 25/03/10,11:03:30,16,08,1, 11.9,1,1, 1.115, 10541.129, 405.408, 52876.550 25/03/10,11:03:30,17,08,1, 11.9,1,1, 1.115, 10541.133, 405.445, 52876.702 25/03/10,11:03:30,18,08,1, 11.9,1,1, 1.115, 10541.155, 405.502, 52876.769 25/03/10,11:03:30,19,08,1, 11.9,1,1, 1.115, 10541.166, 405.506, 52876.795 25/03/10,11:03:31,00,08,1, 11.8,1,1, 1.116, 10541.162, 405.506, 52876.795 25/03/10,11:03:31,01,08,1, 11.8,1,1, 1.116, 10541.129, 405.410, 52876.713 25/03/10,11:03:31,02,08,1, 11.8,1,1, 1.116, 10541.098, 405.388, 52876.708 25/03/10,11:03:31,03,08,1, 11.8,1,1, 1.116, 10541.110, 405.428, 52876.643 25/03/10,11:03:31,04,08,1, 11.8,1,1, 1.116, 10541.121, 405.493, 52876.794 25/03/10,11:03:31,05,08,1, 11.8,1,1, 1.116, 10541.137, 405.525, 52876.797 25/03/10,11:03:31,06,08,1, 11.8,1,1, 1.116, 10541.130, 405.472, 52876.725 25/03/10,11:03:31,07,08,1, 11.8,1,1, 1.116, 10541.115, 405.413, 52876.784 25/03/10,11:03:31,08,08,1, 11.8,1,1, 1.116, 10541.107, 405.391, 52876.722 25/03/10,11:03:31,09,08,1, 11.8,1,1, 1.116, 10541.091, 405.426, 52876.747 25/03/10,11:03:31,10,08,1, 11.8,1,1, 1.116, 10541.127, 405.451, 52876.776 25/03/10,11:03:31,11,08,1, 11.8,1,1, 1.116, 10541.125, 405.492, 52876.872 25/03/10,11:03:31,12,08,1, 11.8,1,1, 1.116, 10541.129, 405.466, 52876.781 25/03/10,11:03:31,13,08,1, 11.8,1,1, 1.116, 10541.077, 405.408, 52876.811 25/03/10,11:03:31,14,08,1, 11.8,1,1, 1.116, 10541.097, 405.369, 52876.763 25/03/10,11:03:31,15,08,1, 11.8,1,1, 1.116, 10541.073, 405.392, 52876.703 25/03/10,11:03:31,16,08,1, 11.8,1,1, 1.116, 10541.111, 405.477, 52876.820 25/03/10,11:03:31,17,08,1, 11.8,1,1, 1.116, 10541.112, 405.497, 52876.824 25/03/10,11:03:31,18,08,1, 11.8,1,1, 1.116, 10541.083, 405.478, 52876.849 25/03/10,11:03:31,19,08,1, 11.8,1,1, 1.116, 10541.070, 405.405, 52876.831 25/03/10,11:03:32,00,08,1, 11.9,1,1, 1.118, 10541.062, 405.405, 52876.831 25/03/10,11:03:32,01,08,1, 11.9,1,1, 1.118, 10541.065, 405.397, 52876.756 25/03/10,11:03:32,02,08,1, 11.9,1,1, 1.118, 10541.104, 405.435, 52876.825 25/03/10,11:03:32,03,08,1, 11.9,1,1, 1.118, 10541.068, 405.471, 52876.836 25/03/10,11:03:32,04,08,1, 11.9,1,1, 1.118, 10541.090, 405.470, 52876.906 25/03/10,11:03:32,05,08,1, 11.9,1,1, 1.118, 10541.052, 405.403, 52876.883 25/03/10,11:03:32,06,08,1, 11.9,1,1, 1.118, 10541.032, 405.365, 52876.765 25/03/10,11:03:32,07,08,1, 11.9,1,1, 1.118, 10541.033, 405.365, 52876.899 25/03/10,11:03:32,08,08,1, 11.9,1,1, 1.118, 10541.058, 405.451, 52876.866 25/03/10,11:03:32,09,08,1, 11.9,1,1, 1.118, 10541.046, 405.471, 52876.899 25/03/10,11:03:32,10,08,1, 11.9,1,1, 1.118, 10541.104, 405.418, 52876.731 25/03/10,11:03:32,11,08,1, 11.9,1,1, 1.118, 10541.027, 405.375, 52876.758 25/03/10,11:03:32,12,08,1, 11.9,1,1, 1.118, 10540.994, 405.346, 52876.776 25/03/10,11:03:32,13,08,1, 11.9,1,1, 1.118, 10541.014, 405.369, 52876.836 25/03/10,11:03:32,14,08,1, 11.9,1,1, 1.118, 10541.040, 405.425, 52876.910 25/03/10,11:03:32,15,08,1, 11.9,1,1, 1.118, 10541.040, 405.477, 52876.918 25/03/10,11:03:32,16,08,1, 11.9,1,1, 1.118, 10541.017, 405.415, 52876.898 25/03/10,11:03:32,17,08,1, 11.9,1,1, 1.118, 10541.018, 405.376, 52876.870 25/03/10,11:03:32,18,08,1, 11.9,1,1, 1.118, 10540.944, 405.341, 52876.987 25/03/10,11:03:32,19,08,1, 11.9,1,1, 1.118, 10540.985, 405.353, 52876.898 25/03/10,11:03:33,00,08,1, 12.0,1,1, 1.114, 10540.979, 405.353, 52876.898 25/03/10,11:03:33,01,08,1, 12.0,1,1, 1.114, 10540.986, 405.477, 52877.010 25/03/10,11:03:33,02,08,1, 12.0,1,1, 1.114, 10540.985, 405.418, 52876.968 25/03/10,11:03:33,03,08,1, 12.0,1,1, 1.114, 10540.964, 405.391, 52876.879 25/03/10,11:03:33,04,08,1, 12.0,1,1, 1.114, 10540.971, 405.336, 52876.860 25/03/10,11:03:33,05,08,1, 12.0,1,1, 1.114, 10540.934, 405.350, 52876.858 25/03/10,11:03:33,06,08,1, 12.0,1,1, 1.114, 10540.967, 405.412, 52876.896 25/03/10,11:03:33,07,08,1, 12.0,1,1, 1.114, 10540.990, 405.462, 52876.957 25/03/10,11:03:33,08,08,1, 12.0,1,1, 1.114, 10540.914, 405.434, 52876.960 25/03/10,11:03:33,09,08,1, 12.0,1,1, 1.114, 10540.910, 405.360, 52876.912 25/03/10,11:03:33,10,08,1, 12.0,1,1, 1.114, 10540.880, 405.341, 52876.913 25/03/10,11:03:33,11,08,1, 12.0,1,1, 1.114, 10540.881, 405.349, 52876.932 25/03/10,11:03:33,12,08,1, 12.0,1,1, 1.114, 10540.912, 405.416, 52876.966 25/03/10,11:03:33,13,08,1, 12.0,1,1, 1.114, 10540.890, 405.462, 52877.033 25/03/10,11:03:33,14,08,1, 12.0,1,1, 1.114, 10540.889, 405.459, 52877.057 25/03/10,11:03:33,15,08,1, 12.0,1,1, 1.114, 10540.878, 405.380, 52877.012 25/03/10,11:03:33,16,08,1, 12.0,1,1, 1.114, 10540.854, 405.351, 52876.957 25/03/10,11:03:33,17,08,1, 12.0,1,1, 1.114, 10540.877, 405.338, 52876.869 25/03/10,11:03:33,18,08,1, 12.0,1,1, 1.114, 10540.874, 405.413, 52876.956 25/03/10,11:03:33,19,08,1, 12.0,1,1, 1.114, 10540.876, 405.486, 52877.030 25/03/10,11:03:34,00,08,1, 11.9,1,1, 1.112, 10540.870, 405.486, 52877.030 25/03/10,11:03:34,01,08,1, 11.9,1,1, 1.112, 10540.865, 405.410, 52877.036 25/03/10,11:03:34,02,08,1, 11.9,1,1, 1.112, 10540.856, 405.341, 52876.967 25/03/10,11:03:34,03,08,1, 11.9,1,1, 1.112, 10540.869, 405.334, 52876.779 25/03/10,11:03:34,04,08,1, 11.9,1,1, 1.112, 10540.841, 405.376, 52876.961 25/03/10,11:03:34,05,08,1, 11.9,1,1, 1.112, 10540.851, 405.476, 52877.134 25/03/10,11:03:34,06,08,1, 11.9,1,1, 1.112, 10540.843, 405.484, 52877.173 25/03/10,11:03:34,07,08,1, 11.9,1,1, 1.112, 10540.827, 405.425, 52877.136 25/03/10,11:03:34,08,08,1, 11.9,1,1, 1.112, 10540.816, 405.379, 52876.994 25/03/10,11:03:34,09,08,1, 11.9,1,1, 1.112, 10540.813, 405.351, 52877.013 25/03/10,11:03:34,10,08,1, 11.9,1,1, 1.112, 10540.815, 405.413, 52877.073 25/03/10,11:03:34,11,08,1, 11.9,1,1, 1.112, 10540.843, 405.462, 52877.062 25/03/10,11:03:34,12,08,1, 11.9,1,1, 1.112, 10540.843, 405.515, 52877.131 25/03/10,11:03:34,13,08,1, 11.9,1,1, 1.112, 10540.795, 405.424, 52877.046 25/03/10,11:03:34,14,08,1, 11.9,1,1, 1.112, 10540.790, 405.377, 52877.084 25/03/10,11:03:34,15,08,1, 11.9,1,1, 1.112, 10540.778, 405.370, 52877.044 25/03/10,11:03:34,16,08,1, 11.9,1,1, 1.112, 10540.723, 405.406, 52877.087 25/03/10,11:03:34,17,08,1, 11.9,1,1, 1.112, 10540.798, 405.485, 52877.198 25/03/10,11:03:34,18,08,1, 11.9,1,1, 1.112, 10540.802, 405.495, 52877.158 25/03/10,11:03:34,19,08,1, 11.9,1,1, 1.112, 10540.775, 405.465, 52877.115 25/03/10,11:03:35,00,08,1, 11.9,1,1, 1.116, 10540.770, 405.465, 52877.115 25/03/10,11:03:35,01,08,1, 11.9,1,1, 1.116, 10540.732, 405.376, 52877.148 25/03/10,11:03:35,02,08,1, 11.9,1,1, 1.116, 10540.748, 405.417, 52877.131 25/03/10,11:03:35,03,08,1, 11.9,1,1, 1.116, 10540.727, 405.475, 52877.098 25/03/10,11:03:35,04,08,1, 11.9,1,1, 1.116, 10540.761, 405.532, 52877.145 25/03/10,11:03:35,05,08,1, 11.9,1,1, 1.116, 10540.757, 405.490, 52877.174 25/03/10,11:03:35,06,08,1, 11.9,1,1, 1.116, 10540.733, 405.430, 52877.144 25/03/10,11:03:35,07,08,1, 11.9,1,1, 1.116, 10540.738, 405.403, 52877.074 25/03/10,11:03:35,08,08,1, 11.9,1,1, 1.116, 10540.734, 405.424, 52877.159 25/03/10,11:03:35,09,08,1, 11.9,1,1, 1.116, 10540.741, 405.479, 52877.196 25/03/10,11:03:35,10,08,1, 11.9,1,1, 1.116, 10540.746, 405.525, 52877.165 25/03/10,11:03:35,11,08,1, 11.9,1,1, 1.116, 10540.750, 405.512, 52877.183 25/03/10,11:03:35,12,08,1, 11.9,1,1, 1.116, 10540.711, 405.438, 52877.147 25/03/10,11:03:35,13,08,1, 11.9,1,1, 1.116, 10540.682, 405.395, 52877.198 25/03/10,11:03:35,14,08,1, 11.9,1,1, 1.116, 10540.643, 405.403, 52877.220 25/03/10,11:03:35,15,08,1, 11.9,1,1, 1.116, 10540.719, 405.457, 52877.229 25/03/10,11:03:35,16,08,1, 11.9,1,1, 1.116, 10540.700, 405.523, 52877.335 25/03/10,11:03:35,17,08,1, 11.9,1,1, 1.116, 10540.683, 405.516, 52877.282 25/03/10,11:03:35,18,08,1, 11.9,1,1, 1.116, 10540.703, 405.485, 52877.255 25/03/10,11:03:35,19,08,1, 11.9,1,1, 1.116, 10540.653, 405.415, 52877.167 25/03/10,11:03:36,00,08,1, 12.0,1,1, 1.112, 10540.645, 405.415, 52877.167 25/03/10,11:03:36,01,08,1, 12.0,1,1, 1.112, 10540.637, 405.459, 52877.273 25/03/10,11:03:36,02,08,1, 12.0,1,1, 1.112, 10540.651, 405.543, 52877.258 25/03/10,11:03:36,03,08,1, 12.0,1,1, 1.112, 10540.657, 405.534, 52877.257 25/03/10,11:03:36,04,08,1, 12.0,1,1, 1.112, 10540.633, 405.498, 52877.273 25/03/10,11:03:36,05,08,1, 12.0,1,1, 1.112, 10540.653, 405.435, 52877.238 25/03/10,11:03:36,06,08,1, 12.0,1,1, 1.112, 10540.590, 405.407, 52877.206 25/03/10,11:03:36,07,08,1, 12.0,1,1, 1.112, 10540.624, 405.472, 52877.248 25/03/10,11:03:36,08,08,1, 12.0,1,1, 1.112, 10540.639, 405.551, 52877.403 25/03/10,11:03:36,09,08,1, 12.0,1,1, 1.112, 10540.633, 405.574, 52877.373 25/03/10,11:03:36,10,08,1, 12.0,1,1, 1.112, 10540.602, 405.533, 52877.323 25/03/10,11:03:36,11,08,1, 12.0,1,1, 1.112, 10540.608, 405.491, 52877.259 25/03/10,11:03:36,12,08,1, 12.0,1,1, 1.112, 10540.587, 405.477, 52877.264 25/03/10,11:03:36,13,08,1, 12.0,1,1, 1.112, 10540.574, 405.493, 52877.251 25/03/10,11:03:36,14,08,1, 12.0,1,1, 1.112, 10540.588, 405.547, 52877.344 25/03/10,11:03:36,15,08,1, 12.0,1,1, 1.112, 10540.601, 405.596, 52877.375 25/03/10,11:03:36,16,08,1, 12.0,1,1, 1.112, 10540.591, 405.596, 52877.325 25/03/10,11:03:36,17,08,1, 12.0,1,1, 1.112, 10540.578, 405.522, 52877.344 25/03/10,11:03:36,18,08,1, 12.0,1,1, 1.112, 10540.564, 405.479, 52877.281 25/03/10,11:03:36,19,08,1, 12.0,1,1, 1.112, 10540.554, 405.507, 52877.354 25/03/10,11:03:37,00,08,1, 12.0,1,1, 1.115, 10540.553, 405.507, 52877.354 25/03/10,11:03:37,01,08,1, 12.0,1,1, 1.115, 10540.555, 405.597, 52877.450 25/03/10,11:03:37,02,08,1, 12.0,1,1, 1.115, 10540.581, 405.592, 52877.457 25/03/10,11:03:37,03,08,1, 12.0,1,1, 1.115, 10540.544, 405.586, 52877.411 25/03/10,11:03:37,04,08,1, 12.0,1,1, 1.115, 10540.522, 405.514, 52877.389 25/03/10,11:03:37,05,08,1, 12.0,1,1, 1.115, 10540.510, 405.497, 52877.260 25/03/10,11:03:37,06,08,1, 12.0,1,1, 1.115, 10540.531, 405.558, 52877.326 25/03/10,11:03:37,07,08,1, 12.0,1,1, 1.115, 10540.544, 405.592, 52877.330 25/03/10,11:03:37,08,08,1, 12.0,1,1, 1.115, 10540.524, 405.644, 52877.509 25/03/10,11:03:37,09,08,1, 12.0,1,1, 1.115, 10540.534, 405.611, 52877.496 25/03/10,11:03:37,10,08,1, 12.0,1,1, 1.115, 10540.492, 405.534, 52877.392 25/03/10,11:03:37,11,08,1, 12.0,1,1, 1.115, 10540.487, 405.515, 52877.372 25/03/10,11:03:37,12,08,1, 12.0,1,1, 1.115, 10540.493, 405.533, 52877.433 25/03/10,11:03:37,13,08,1, 12.0,1,1, 1.115, 10540.478, 405.600, 52877.438 25/03/10,11:03:37,14,08,1, 12.0,1,1, 1.115, 10540.482, 405.622, 52877.508 25/03/10,11:03:37,15,08,1, 12.0,1,1, 1.115, 10540.472, 405.639, 52877.535 25/03/10,11:03:37,16,08,1, 12.0,1,1, 1.115, 10540.446, 405.582, 52877.468 25/03/10,11:03:37,17,08,1, 12.0,1,1, 1.115, 10540.436, 405.532, 52877.437 25/03/10,11:03:37,18,08,1, 12.0,1,1, 1.115, 10540.427, 405.512, 52877.389 25/03/10,11:03:37,19,08,1, 12.0,1,1, 1.115, 10540.455, 405.593, 52877.393 25/03/10,11:03:38,00,08,1, 12.0,1,1, 1.116, 10540.453, 405.593, 52877.393 25/03/10,11:03:38,01,08,1, 12.0,1,1, 1.116, 10540.433, 405.633, 52877.585 25/03/10,11:03:38,02,08,1, 12.0,1,1, 1.116, 10540.447, 405.587, 52877.561 25/03/10,11:03:38,03,08,1, 12.0,1,1, 1.116, 10540.432, 405.548, 52877.485 25/03/10,11:03:38,04,08,1, 12.0,1,1, 1.116, 10540.397, 405.536, 52877.438 25/03/10,11:03:38,05,08,1, 12.0,1,1, 1.116, 10540.403, 405.580, 52877.497 25/03/10,11:03:38,06,08,1, 12.0,1,1, 1.116, 10540.436, 405.635, 52877.515 25/03/10,11:03:38,07,08,1, 12.0,1,1, 1.116, 10540.421, 405.655, 52877.607 25/03/10,11:03:38,08,08,1, 12.0,1,1, 1.116, 10540.426, 405.625, 52877.611 25/03/10,11:03:38,09,08,1, 12.0,1,1, 1.116, 10540.386, 405.555, 52877.541 25/03/10,11:03:38,10,08,1, 12.0,1,1, 1.116, 10540.359, 405.548, 52877.478 25/03/10,11:03:38,11,08,1, 12.0,1,1, 1.116, 10540.424, 405.548, 52877.463 25/03/10,11:03:38,12,08,1, 12.0,1,1, 1.116, 10540.392, 405.613, 52877.617 25/03/10,11:03:38,13,08,1, 12.0,1,1, 1.116, 10540.401, 405.644, 52877.556 25/03/10,11:03:38,14,08,1, 12.0,1,1, 1.116, 10540.390, 405.638, 52877.600 25/03/10,11:03:38,15,08,1, 12.0,1,1, 1.116, 10540.371, 405.583, 52877.495 25/03/10,11:03:38,16,08,1, 12.0,1,1, 1.116, 10540.346, 405.547, 52877.491 25/03/10,11:03:38,17,08,1, 12.0,1,1, 1.116, 10540.355, 405.549, 52877.589 25/03/10,11:03:38,18,08,1, 12.0,1,1, 1.116, 10540.352, 405.608, 52877.539 25/03/10,11:03:38,19,08,1, 12.0,1,1, 1.116, 10540.361, 405.656, 52877.649 25/03/10,11:03:39,00,08,1, 12.0,1,1, 1.114, 10540.353, 405.656, 52877.649 25/03/10,11:03:39,01,08,1, 12.0,1,1, 1.114, 10540.362, 405.601, 52877.597 25/03/10,11:03:39,02,08,1, 12.0,1,1, 1.114, 10540.308, 405.560, 52877.592 25/03/10,11:03:39,03,08,1, 12.0,1,1, 1.114, 10540.327, 405.559, 52877.579 25/03/10,11:03:39,04,08,1, 12.0,1,1, 1.114, 10540.348, 405.603, 52877.584 25/03/10,11:03:39,05,08,1, 12.0,1,1, 1.114, 10540.342, 405.643, 52877.600 25/03/10,11:03:39,06,08,1, 12.0,1,1, 1.114, 10540.360, 405.702, 52877.626 25/03/10,11:03:39,07,08,1, 12.0,1,1, 1.114, 10540.343, 405.634, 52877.589 25/03/10,11:03:39,08,08,1, 12.0,1,1, 1.114, 10540.346, 405.574, 52877.543 25/03/10,11:03:39,09,08,1, 12.0,1,1, 1.114, 10540.304, 405.551, 52877.567 25/03/10,11:03:39,10,08,1, 12.0,1,1, 1.114, 10540.301, 405.555, 52877.554 25/03/10,11:03:39,11,08,1, 12.0,1,1, 1.114, 10540.318, 405.650, 52877.568 25/03/10,11:03:39,12,08,1, 12.0,1,1, 1.114, 10540.302, 405.687, 52877.683 25/03/10,11:03:39,13,08,1, 12.0,1,1, 1.114, 10540.325, 405.684, 52877.669 25/03/10,11:03:39,14,08,1, 12.0,1,1, 1.114, 10540.287, 405.628, 52877.685 25/03/10,11:03:39,15,08,1, 12.0,1,1, 1.114, 10540.276, 405.573, 52877.593 25/03/10,11:03:39,16,08,1, 12.0,1,1, 1.114, 10540.254, 405.602, 52877.603 25/03/10,11:03:39,17,08,1, 12.0,1,1, 1.114, 10540.281, 405.643, 52877.589 25/03/10,11:03:39,18,08,1, 12.0,1,1, 1.114, 10540.287, 405.711, 52877.698 25/03/10,11:03:39,19,08,1, 12.0,1,1, 1.114, 10540.290, 405.689, 52877.654 25/03/10,11:03:40,00,07,1, 11.9,1,1, 1.114, 10540.286, 405.689, 52877.654 25/03/10,11:03:40,01,07,1, 11.9,1,1, 1.114, 10540.231, 405.601, 52877.640 25/03/10,11:03:40,02,07,1, 11.9,1,1, 1.114, 10540.223, 405.599, 52877.570 25/03/10,11:03:40,03,07,1, 11.9,1,1, 1.114, 10540.255, 405.609, 52877.440 25/03/10,11:03:40,04,07,1, 11.9,1,1, 1.114, 10540.269, 405.700, 52877.665 25/03/10,11:03:40,05,07,1, 11.9,1,1, 1.114, 10540.225, 405.738, 52877.712 25/03/10,11:03:40,06,07,1, 11.9,1,1, 1.114, 10540.234, 405.684, 52877.737 25/03/10,11:03:40,07,07,1, 11.9,1,1, 1.114, 10540.239, 405.644, 52877.723 25/03/10,11:03:40,08,07,1, 11.9,1,1, 1.114, 10540.200, 405.604, 52877.660 25/03/10,11:03:40,09,07,1, 11.9,1,1, 1.114, 10540.207, 405.657, 52877.706 25/03/10,11:03:40,10,07,1, 11.9,1,1, 1.114, 10540.193, 405.676, 52877.732 25/03/10,11:03:40,11,07,1, 11.9,1,1, 1.114, 10540.200, 405.740, 52877.650 25/03/10,11:03:40,12,07,1, 11.9,1,1, 1.114, 10540.230, 405.714, 52877.769 25/03/10,11:03:40,13,07,1, 11.9,1,1, 1.114, 10540.199, 405.669, 52877.644 25/03/10,11:03:40,14,07,1, 11.9,1,1, 1.114, 10540.164, 405.629, 52877.650 25/03/10,11:03:40,15,07,1, 11.9,1,1, 1.114, 10540.137, 405.667, 52877.931 25/03/10,11:03:40,16,07,1, 11.9,1,1, 1.114, 10540.169, 405.726, 52877.814 25/03/10,11:03:40,17,07,1, 11.9,1,1, 1.114, 10540.198, 405.754, 52877.795 25/03/10,11:03:40,18,07,1, 11.9,1,1, 1.114, 10540.187, 405.764, 52877.748 25/03/10,11:03:40,19,07,1, 11.9,1,1, 1.114, 10540.188, 405.727, 52877.805 25/03/10,11:03:41,00,07,1, 11.9,1,1, 1.117, 10540.186, 405.727, 52877.805 25/03/10,11:03:41,01,07,1, 11.9,1,1, 1.117, 10540.151, 405.662, 52877.785 25/03/10,11:03:41,02,07,1, 11.9,1,1, 1.117, 10540.147, 405.689, 52877.760 25/03/10,11:03:41,03,07,1, 11.9,1,1, 1.117, 10540.168, 405.748, 52877.765 25/03/10,11:03:41,04,07,1, 11.9,1,1, 1.117, 10540.147, 405.772, 52877.810 25/03/10,11:03:41,05,07,1, 11.9,1,1, 1.117, 10540.134, 405.747, 52877.750 25/03/10,11:03:41,06,07,1, 11.9,1,1, 1.117, 10540.109, 405.657, 52877.679 25/03/10,11:03:41,07,07,1, 11.9,1,1, 1.117, 10540.085, 405.647, 52877.691 25/03/10,11:03:41,08,07,1, 11.9,1,1, 1.117, 10540.083, 405.713, 52877.792 25/03/10,11:03:41,09,07,1, 11.9,1,1, 1.117, 10540.130, 405.757, 52877.805 25/03/10,11:03:41,10,07,1, 11.9,1,1, 1.117, 10540.118, 405.784, 52877.870 25/03/10,11:03:41,11,07,1, 11.9,1,1, 1.117, 10540.101, 405.770, 52877.910 25/03/10,11:03:41,12,07,1, 11.9,1,1, 1.117, 10540.083, 405.710, 52877.790 25/03/10,11:03:41,13,07,1, 11.9,1,1, 1.117, 10540.075, 405.695, 52877.766 25/03/10,11:03:41,14,07,1, 11.9,1,1, 1.117, 10540.069, 405.673, 52877.834 25/03/10,11:03:41,15,07,1, 11.9,1,1, 1.117, 10540.072, 405.741, 52877.872 25/03/10,11:03:41,16,07,1, 11.9,1,1, 1.117, 10540.084, 405.799, 52877.893 25/03/10,11:03:41,17,07,1, 11.9,1,1, 1.117, 10540.083, 405.794, 52877.891 25/03/10,11:03:41,18,07,1, 11.9,1,1, 1.117, 10540.069, 405.741, 52877.849 25/03/10,11:03:41,19,07,1, 11.9,1,1, 1.117, 10540.059, 405.706, 52877.752 25/03/10,11:03:42,00,07,1, 11.9,1,1, 1.116, 10540.053, 405.706, 52877.752 25/03/10,11:03:42,01,07,1, 11.9,1,1, 1.116, 10540.045, 405.755, 52877.813 25/03/10,11:03:42,02,07,1, 11.9,1,1, 1.116, 10540.063, 405.826, 52877.860 25/03/10,11:03:42,03,07,1, 11.9,1,1, 1.116, 10540.041, 405.844, 52877.953 25/03/10,11:03:42,04,07,1, 11.9,1,1, 1.116, 10540.054, 405.804, 52877.872 25/03/10,11:03:42,05,07,1, 11.9,1,1, 1.116, 10540.027, 405.735, 52877.847 25/03/10,11:03:42,06,07,1, 11.9,1,1, 1.116, 10539.982, 405.741, 52877.850 25/03/10,11:03:42,07,07,1, 11.9,1,1, 1.116, 10539.998, 405.758, 52877.851 25/03/10,11:03:42,08,07,1, 11.9,1,1, 1.116, 10540.001, 405.845, 52877.957 25/03/10,11:03:42,09,07,1, 11.9,1,1, 1.116, 10540.003, 405.860, 52878.047 25/03/10,11:03:42,10,07,1, 11.9,1,1, 1.116, 10539.974, 405.837, 52877.922 25/03/10,11:03:42,11,07,1, 11.9,1,1, 1.116, 10539.974, 405.777, 52877.885 25/03/10,11:03:42,12,07,1, 11.9,1,1, 1.116, 10539.956, 405.752, 52877.784 25/03/10,11:03:42,13,07,1, 11.9,1,1, 1.116, 10539.988, 405.772, 52877.825 25/03/10,11:03:42,14,07,1, 11.9,1,1, 1.116, 10539.990, 405.837, 52877.906 25/03/10,11:03:42,15,07,1, 11.9,1,1, 1.116, 10539.979, 405.901, 52877.970 25/03/10,11:03:42,16,07,1, 11.9,1,1, 1.116, 10539.955, 405.892, 52877.980 25/03/10,11:03:42,17,07,1, 11.9,1,1, 1.116, 10539.941, 405.822, 52877.973 25/03/10,11:03:42,18,07,1, 11.9,1,1, 1.116, 10539.940, 405.784, 52877.912 25/03/10,11:03:42,19,07,1, 11.9,1,1, 1.116, 10539.878, 405.807, 52877.919 25/03/10,11:03:43,00,07,1, 12.0,1,1, 1.111, 10539.877, 405.807, 52877.919 25/03/10,11:03:43,01,07,1, 12.0,1,1, 1.111, 10539.964, 405.911, 52877.982 25/03/10,11:03:43,02,07,1, 12.0,1,1, 1.111, 10539.961, 405.943, 52878.075 25/03/10,11:03:43,03,07,1, 12.0,1,1, 1.111, 10539.921, 405.898, 52878.031 25/03/10,11:03:43,04,07,1, 12.0,1,1, 1.111, 10539.893, 405.831, 52877.942 25/03/10,11:03:43,05,07,1, 12.0,1,1, 1.111, 10539.902, 405.822, 52877.865 25/03/10,11:03:43,06,07,1, 12.0,1,1, 1.111, 10539.885, 405.877, 52878.042 25/03/10,11:03:43,07,07,1, 12.0,1,1, 1.111, 10539.909, 405.928, 52878.011 25/03/10,11:03:43,08,07,1, 12.0,1,1, 1.111, 10539.897, 405.955, 52878.021 25/03/10,11:03:43,09,07,1, 12.0,1,1, 1.111, 10539.920, 405.945, 52878.101 25/03/10,11:03:43,10,07,1, 12.0,1,1, 1.111, 10539.872, 405.876, 52878.037 25/03/10,11:03:43,11,07,1, 12.0,1,1, 1.111, 10539.862, 405.851, 52878.059 25/03/10,11:03:43,12,07,1, 12.0,1,1, 1.111, 10539.872, 405.893, 52878.048 25/03/10,11:03:43,13,07,1, 12.0,1,1, 1.111, 10539.906, 405.980, 52878.051 25/03/10,11:03:43,14,07,1, 12.0,1,1, 1.111, 10539.879, 406.007, 52878.082 25/03/10,11:03:43,15,07,1, 12.0,1,1, 1.111, 10539.895, 405.978, 52878.124 25/03/10,11:03:43,16,07,1, 12.0,1,1, 1.111, 10539.875, 405.951, 52878.049 25/03/10,11:03:43,17,07,1, 12.0,1,1, 1.111, 10539.848, 405.909, 52878.072 25/03/10,11:03:43,18,07,1, 12.0,1,1, 1.111, 10539.840, 405.908, 52878.008 25/03/10,11:03:43,19,07,1, 12.0,1,1, 1.111, 10539.844, 405.967, 52878.039 25/03/10,11:03:44,00,08,1, 11.9,1,1, 1.116, 10539.844, 405.967, 52878.039 25/03/10,11:03:44,01,08,1, 11.9,1,1, 1.116, 10539.879, 406.048, 52878.206 25/03/10,11:03:44,02,08,1, 11.9,1,1, 1.116, 10539.850, 406.010, 52878.056 25/03/10,11:03:44,03,08,1, 11.9,1,1, 1.116, 10539.823, 405.966, 52878.093 25/03/10,11:03:44,04,08,1, 11.9,1,1, 1.116, 10539.799, 405.921, 52878.044 25/03/10,11:03:44,05,08,1, 11.9,1,1, 1.116, 10539.843, 406.015, 52878.127 25/03/10,11:03:44,06,08,1, 11.9,1,1, 1.116, 10539.813, 406.043, 52878.078 25/03/10,11:03:44,07,08,1, 11.9,1,1, 1.116, 10539.843, 406.119, 52878.176 25/03/10,11:03:44,08,08,1, 11.9,1,1, 1.116, 10539.799, 406.074, 52878.162 25/03/10,11:03:44,09,08,1, 11.9,1,1, 1.116, 10539.801, 406.048, 52878.135 25/03/10,11:03:44,10,08,1, 11.9,1,1, 1.116, 10539.781, 405.996, 52878.040 25/03/10,11:03:44,11,08,1, 11.9,1,1, 1.116, 10539.783, 405.989, 52878.073 25/03/10,11:03:44,12,08,1, 11.9,1,1, 1.116, 10539.778, 406.085, 52878.177 25/03/10,11:03:44,13,08,1, 11.9,1,1, 1.116, 10539.801, 406.143, 52878.124 25/03/10,11:03:44,14,08,1, 11.9,1,1, 1.116, 10539.802, 406.150, 52878.173 25/03/10,11:03:44,15,08,1, 11.9,1,1, 1.116, 10539.797, 406.099, 52878.173 25/03/10,11:03:44,16,08,1, 11.9,1,1, 1.116, 10539.771, 406.061, 52878.130 25/03/10,11:03:44,17,08,1, 11.9,1,1, 1.116, 10539.763, 406.073, 52878.205 25/03/10,11:03:44,18,08,1, 11.9,1,1, 1.116, 10539.766, 406.137, 52878.234 25/03/10,11:03:44,19,08,1, 11.9,1,1, 1.116, 10539.753, 406.180, 52878.246 25/03/10,11:03:45,00,07,1, 11.9,1,1, 1.113, 10539.752, 406.180, 52878.246 25/03/10,11:03:45,01,07,1, 11.9,1,1, 1.113, 10539.759, 406.189, 52878.281 25/03/10,11:03:45,02,07,1, 11.9,1,1, 1.113, 10539.753, 406.110, 52878.222 25/03/10,11:03:45,03,07,1, 11.9,1,1, 1.113, 10539.726, 406.103, 52878.115 25/03/10,11:03:45,04,07,1, 11.9,1,1, 1.113, 10539.725, 406.147, 52878.188 25/03/10,11:03:45,05,07,1, 11.9,1,1, 1.113, 10539.734, 406.209, 52878.218 25/03/10,11:03:45,06,07,1, 11.9,1,1, 1.113, 10539.756, 406.243, 52878.199 25/03/10,11:03:45,07,07,1, 11.9,1,1, 1.113, 10539.714, 406.248, 52878.198 25/03/10,11:03:45,08,07,1, 11.9,1,1, 1.113, 10539.713, 406.229, 52878.257 25/03/10,11:03:45,09,07,1, 11.9,1,1, 1.113, 10539.690, 406.157, 52878.224 25/03/10,11:03:45,10,07,1, 11.9,1,1, 1.113, 10539.685, 406.171, 52878.284 25/03/10,11:03:45,11,07,1, 11.9,1,1, 1.113, 10539.691, 406.217, 52878.317 25/03/10,11:03:45,12,07,1, 11.9,1,1, 1.113, 10539.682, 406.302, 52878.344 25/03/10,11:03:45,13,07,1, 11.9,1,1, 1.113, 10539.708, 406.324, 52878.347 25/03/10,11:03:45,14,07,1, 11.9,1,1, 1.113, 10539.667, 406.306, 52878.359 25/03/10,11:03:45,15,07,1, 11.9,1,1, 1.113, 10539.679, 406.261, 52878.304 25/03/10,11:03:45,16,07,1, 11.9,1,1, 1.113, 10539.629, 406.222, 52878.199 25/03/10,11:03:45,17,07,1, 11.9,1,1, 1.113, 10539.654, 406.268, 52878.256 25/03/10,11:03:45,18,07,1, 11.9,1,1, 1.113, 10539.647, 406.327, 52878.379 25/03/10,11:03:45,19,07,1, 11.9,1,1, 1.113, 10539.683, 406.398, 52878.448 25/03/10,11:03:46,00,07,1, 11.9,1,1, 1.112, 10539.677, 406.398, 52878.448 25/03/10,11:03:46,01,07,1, 11.9,1,1, 1.112, 10539.657, 406.356, 52878.372 25/03/10,11:03:46,02,07,1, 11.9,1,1, 1.112, 10539.653, 406.304, 52878.130 25/03/10,11:03:46,03,07,1, 11.9,1,1, 1.112, 10539.586, 406.302, 52878.264 25/03/10,11:03:46,04,07,1, 11.9,1,1, 1.112, 10539.594, 406.356, 52878.361 25/03/10,11:03:46,05,07,1, 11.9,1,1, 1.112, 10539.602, 406.412, 52878.392 25/03/10,11:03:46,06,07,1, 11.9,1,1, 1.112, 10539.631, 406.440, 52878.364 25/03/10,11:03:46,07,07,1, 11.9,1,1, 1.112, 10539.623, 406.430, 52878.442 25/03/10,11:03:46,08,07,1, 11.9,1,1, 1.112, 10539.612, 406.412, 52878.365 25/03/10,11:03:46,09,07,1, 11.9,1,1, 1.112, 10539.581, 406.341, 52878.291 25/03/10,11:03:46,10,07,1, 11.9,1,1, 1.112, 10539.570, 406.371, 52878.349 25/03/10,11:03:46,11,07,1, 11.9,1,1, 1.112, 10539.575, 406.421, 52878.269 25/03/10,11:03:46,12,07,1, 11.9,1,1, 1.112, 10539.607, 406.506, 52878.379 25/03/10,11:03:46,13,07,1, 11.9,1,1, 1.112, 10539.590, 406.557, 52878.508 25/03/10,11:03:46,14,07,1, 11.9,1,1, 1.112, 10539.573, 406.481, 52878.339 25/03/10,11:03:46,15,07,1, 11.9,1,1, 1.112, 10539.549, 406.459, 52878.416 25/03/10,11:03:46,16,07,1, 11.9,1,1, 1.112, 10539.561, 406.448, 52878.380 25/03/10,11:03:46,17,07,1, 11.9,1,1, 1.112, 10539.558, 406.485, 52878.465 25/03/10,11:03:46,18,07,1, 11.9,1,1, 1.112, 10539.571, 406.520, 52878.439 25/03/10,11:03:46,19,07,1, 11.9,1,1, 1.112, 10539.586, 406.599, 52878.429 25/03/10,11:03:47,00,07,1, 11.9,1,1, 1.116, 10539.585, 406.599, 52878.429 25/03/10,11:03:47,01,07,1, 11.9,1,1, 1.116, 10539.552, 406.553, 52878.440 25/03/10,11:03:47,02,07,1, 11.9,1,1, 1.116, 10539.551, 406.534, 52878.467 25/03/10,11:03:47,03,07,1, 11.9,1,1, 1.116, 10539.533, 406.512, 52878.361 25/03/10,11:03:47,04,07,1, 11.9,1,1, 1.116, 10539.520, 406.549, 52878.394 25/03/10,11:03:47,05,07,1, 11.9,1,1, 1.116, 10539.541, 406.611, 52878.480 25/03/10,11:03:47,06,07,1, 11.9,1,1, 1.116, 10539.564, 406.654, 52878.530 25/03/10,11:03:47,07,07,1, 11.9,1,1, 1.116, 10539.548, 406.644, 52878.498 25/03/10,11:03:47,08,07,1, 11.9,1,1, 1.116, 10539.519, 406.601, 52878.463 25/03/10,11:03:47,09,07,1, 11.9,1,1, 1.116, 10539.512, 406.570, 52878.495 25/03/10,11:03:47,10,07,1, 11.9,1,1, 1.116, 10539.495, 406.555, 52878.436 25/03/10,11:03:47,11,07,1, 11.9,1,1, 1.116, 10539.525, 406.633, 52878.477 25/03/10,11:03:47,12,07,1, 11.9,1,1, 1.116, 10539.525, 406.708, 52878.525 25/03/10,11:03:47,13,07,1, 11.9,1,1, 1.116, 10539.515, 406.732, 52878.602 25/03/10,11:03:47,14,07,1, 11.9,1,1, 1.116, 10539.480, 406.694, 52878.498 25/03/10,11:03:47,15,07,1, 11.9,1,1, 1.116, 10539.475, 406.637, 52878.490 25/03/10,11:03:47,16,07,1, 11.9,1,1, 1.116, 10539.484, 406.644, 52878.470 25/03/10,11:03:47,17,07,1, 11.9,1,1, 1.116, 10539.460, 406.673, 52878.554 25/03/10,11:03:47,18,07,1, 11.9,1,1, 1.116, 10539.470, 406.741, 52878.541 25/03/10,11:03:47,19,07,1, 11.9,1,1, 1.116, 10539.510, 406.772, 52878.584 25/03/10,11:03:48,00,08,1, 11.9,1,1, 1.117, 10539.510, 406.772, 52878.584 25/03/10,11:03:48,01,08,1, 11.9,1,1, 1.117, 10539.491, 406.760, 52878.515 25/03/10,11:03:48,02,08,1, 11.9,1,1, 1.117, 10539.474, 406.718, 52878.491 25/03/10,11:03:48,03,08,1, 11.9,1,1, 1.117, 10539.457, 406.733, 52878.535 25/03/10,11:03:48,04,08,1, 11.9,1,1, 1.117, 10539.463, 406.777, 52878.596 25/03/10,11:03:48,05,08,1, 11.9,1,1, 1.117, 10539.463, 406.822, 52878.696 25/03/10,11:03:48,06,08,1, 11.9,1,1, 1.117, 10539.457, 406.859, 52878.642 25/03/10,11:03:48,07,08,1, 11.9,1,1, 1.117, 10539.459, 406.863, 52878.642 25/03/10,11:03:48,08,08,1, 11.9,1,1, 1.117, 10539.447, 406.797, 52878.519 25/03/10,11:03:48,09,08,1, 11.9,1,1, 1.117, 10539.421, 406.789, 52878.567 25/03/10,11:03:48,10,08,1, 11.9,1,1, 1.117, 10539.418, 406.805, 52878.552 25/03/10,11:03:48,11,08,1, 11.9,1,1, 1.117, 10539.459, 406.850, 52878.622 25/03/10,11:03:48,12,08,1, 11.9,1,1, 1.117, 10539.436, 406.925, 52878.633 25/03/10,11:03:48,13,08,1, 11.9,1,1, 1.117, 10539.442, 406.933, 52878.621 25/03/10,11:03:48,14,08,1, 11.9,1,1, 1.117, 10539.421, 406.904, 52878.627 25/03/10,11:03:48,15,08,1, 11.9,1,1, 1.117, 10539.388, 406.870, 52878.596 25/03/10,11:03:48,16,08,1, 11.9,1,1, 1.117, 10539.376, 406.875, 52878.690 25/03/10,11:03:48,17,08,1, 11.9,1,1, 1.117, 10539.378, 406.889, 52878.644 25/03/10,11:03:48,18,08,1, 11.9,1,1, 1.117, 10539.390, 406.965, 52878.681 25/03/10,11:03:48,19,08,1, 11.9,1,1, 1.117, 10539.397, 407.025, 52878.751 25/03/10,11:03:49,00,07,1, 11.8,1,1, 1.115, 10539.393, 407.025, 52878.751 25/03/10,11:03:49,01,07,1, 11.8,1,1, 1.115, 10539.380, 406.964, 52878.595 25/03/10,11:03:49,02,07,1, 11.8,1,1, 1.115, 10539.327, 406.935, 52878.662 25/03/10,11:03:49,03,07,1, 11.8,1,1, 1.115, 10539.358, 406.946, 52878.698 25/03/10,11:03:49,04,07,1, 11.8,1,1, 1.115, 10539.348, 406.976, 52878.724 25/03/10,11:03:49,05,07,1, 11.8,1,1, 1.115, 10539.358, 407.061, 52878.698 25/03/10,11:03:49,06,07,1, 11.8,1,1, 1.115, 10539.337, 407.067, 52878.760 25/03/10,11:03:49,07,07,1, 11.8,1,1, 1.115, 10539.382, 407.095, 52878.770 25/03/10,11:03:49,08,07,1, 11.8,1,1, 1.115, 10539.337, 407.022, 52878.673 25/03/10,11:03:49,09,07,1, 11.8,1,1, 1.115, 10539.332, 406.981, 52878.761 25/03/10,11:03:49,10,07,1, 11.8,1,1, 1.115, 10539.313, 406.991, 52878.689 25/03/10,11:03:49,11,07,1, 11.8,1,1, 1.115, 10539.324, 407.086, 52878.829 25/03/10,11:03:49,12,07,1, 11.8,1,1, 1.115, 10539.343, 407.131, 52878.857 25/03/10,11:03:49,13,07,1, 11.8,1,1, 1.115, 10539.359, 407.161, 52878.772 25/03/10,11:03:49,14,07,1, 11.8,1,1, 1.115, 10539.329, 407.111, 52878.705 25/03/10,11:03:49,15,07,1, 11.8,1,1, 1.115, 10539.338, 407.075, 52878.731 25/03/10,11:03:49,16,07,1, 11.8,1,1, 1.115, 10539.322, 407.075, 52878.715 25/03/10,11:03:49,17,07,1, 11.8,1,1, 1.115, 10539.284, 407.098, 52878.744 25/03/10,11:03:49,18,07,1, 11.8,1,1, 1.115, 10539.321, 407.197, 52878.852 25/03/10,11:03:49,19,07,1, 11.8,1,1, 1.115, 10539.354, 407.219, 52878.834 25/03/10,11:03:50,00,07,1, 11.9,1,1, 1.116, 10539.352, 407.219, 52878.834 25/03/10,11:03:50,01,07,1, 11.9,1,1, 1.116, 10539.315, 407.199, 52878.805 25/03/10,11:03:50,02,07,1, 11.9,1,1, 1.116, 10539.288, 407.156, 52878.806 25/03/10,11:03:50,03,07,1, 11.9,1,1, 1.116, 10539.287, 407.142, 52878.712 25/03/10,11:03:50,04,07,1, 11.9,1,1, 1.116, 10539.304, 407.197, 52878.781 25/03/10,11:03:50,05,07,1, 11.9,1,1, 1.116, 10539.296, 407.281, 52878.936 25/03/10,11:03:50,06,07,1, 11.9,1,1, 1.116, 10539.318, 407.318, 52878.855 25/03/10,11:03:50,07,07,1, 11.9,1,1, 1.116, 10539.291, 407.321, 52878.861 25/03/10,11:03:50,08,07,1, 11.9,1,1, 1.116, 10539.271, 407.252, 52878.865 25/03/10,11:03:50,09,07,1, 11.9,1,1, 1.116, 10539.260, 407.216, 52878.754 25/03/10,11:03:50,10,07,1, 11.9,1,1, 1.116, 10539.264, 407.237, 52878.837 25/03/10,11:03:50,11,07,1, 11.9,1,1, 1.116, 10539.254, 407.298, 52878.865 25/03/10,11:03:50,12,07,1, 11.9,1,1, 1.116, 10539.277, 407.396, 52878.945 25/03/10,11:03:50,13,07,1, 11.9,1,1, 1.116, 10539.292, 407.389, 52878.917 25/03/10,11:03:50,14,07,1, 11.9,1,1, 1.116, 10539.285, 407.358, 52878.906 25/03/10,11:03:50,15,07,1, 11.9,1,1, 1.116, 10539.273, 407.302, 52878.830 25/03/10,11:03:50,16,07,1, 11.9,1,1, 1.116, 10539.244, 407.307, 52878.839 25/03/10,11:03:50,17,07,1, 11.9,1,1, 1.116, 10539.214, 407.332, 52878.888 25/03/10,11:03:50,18,07,1, 11.9,1,1, 1.116, 10539.256, 407.380, 52878.926 25/03/10,11:03:50,19,07,1, 11.9,1,1, 1.116, 10539.239, 407.457, 52878.957 25/03/10,11:03:51,00,06,1, 11.8,1,1, 1.118, 10539.235, 407.457, 52878.957 25/03/10,11:03:51,01,06,1, 11.8,1,1, 1.118, 10539.231, 407.442, 52878.946 25/03/10,11:03:51,02,06,1, 11.8,1,1, 1.118, 10539.220, 407.386, 52878.856 25/03/10,11:03:51,03,06,1, 11.8,1,1, 1.118, 10539.202, 407.400, 52878.870 25/03/10,11:03:51,04,06,1, 11.8,1,1, 1.118, 10539.200, 407.414, 52878.905 25/03/10,11:03:51,05,06,1, 11.8,1,1, 1.118, 10539.209, 407.513, 52879.010 25/03/10,11:03:51,06,06,1, 11.8,1,1, 1.118, 10539.225, 407.560, 52879.005 25/03/10,11:03:51,07,06,1, 11.8,1,1, 1.118, 10539.220, 407.561, 52879.057 25/03/10,11:03:51,08,06,1, 11.8,1,1, 1.118, 10539.215, 407.514, 52878.891 25/03/10,11:03:51,09,06,1, 11.8,1,1, 1.118, 10539.188, 407.477, 52878.838 25/03/10,11:03:51,10,06,1, 11.8,1,1, 1.118, 10539.174, 407.495, 52879.057 25/03/10,11:03:51,11,06,1, 11.8,1,1, 1.118, 10539.187, 407.532, 52878.982 25/03/10,11:03:51,12,06,1, 11.8,1,1, 1.118, 10539.173, 407.603, 52879.099 25/03/10,11:03:51,13,06,1, 11.8,1,1, 1.118, 10539.208, 407.633, 52879.020 25/03/10,11:03:51,14,06,1, 11.8,1,1, 1.118, 10539.194, 407.648, 52879.030 25/03/10,11:03:51,15,06,1, 11.8,1,1, 1.118, 10539.180, 407.587, 52878.996 25/03/10,11:03:51,16,06,1, 11.8,1,1, 1.118, 10539.144, 407.557, 52878.980 25/03/10,11:03:51,17,06,1, 11.8,1,1, 1.118, 10539.178, 407.583, 52878.938 25/03/10,11:03:51,18,06,1, 11.8,1,1, 1.118, 10539.155, 407.642, 52879.015 25/03/10,11:03:51,19,06,1, 11.8,1,1, 1.118, 10539.189, 407.682, 52879.113 25/03/10,11:03:52,00,06,1, 11.9,1,1, 1.117, 10539.185, 407.682, 52879.113 25/03/10,11:03:52,01,06,1, 11.9,1,1, 1.117, 10539.179, 407.726, 52879.168 25/03/10,11:03:52,02,06,1, 11.9,1,1, 1.117, 10539.149, 407.669, 52879.089 25/03/10,11:03:52,03,06,1, 11.9,1,1, 1.117, 10539.135, 407.647, 52879.057 25/03/10,11:03:52,04,06,1, 11.9,1,1, 1.117, 10539.133, 407.667, 52879.064 25/03/10,11:03:52,05,06,1, 11.9,1,1, 1.117, 10539.145, 407.754, 52879.141 25/03/10,11:03:52,06,06,1, 11.9,1,1, 1.117, 10539.164, 407.786, 52879.137 25/03/10,11:03:52,07,06,1, 11.9,1,1, 1.117, 10539.160, 407.810, 52879.125 25/03/10,11:03:52,08,06,1, 11.9,1,1, 1.117, 10539.140, 407.776, 52879.072 25/03/10,11:03:52,09,06,1, 11.9,1,1, 1.117, 10539.105, 407.768, 52879.115 25/03/10,11:03:52,10,06,1, 11.9,1,1, 1.117, 10539.086, 407.743, 52879.013 25/03/10,11:03:52,11,06,1, 11.9,1,1, 1.117, 10539.084, 407.773, 52879.051 25/03/10,11:03:52,12,06,1, 11.9,1,1, 1.117, 10539.114, 407.845, 52879.137 25/03/10,11:03:52,13,06,1, 11.9,1,1, 1.117, 10539.126, 407.925, 52879.207 25/03/10,11:03:52,14,06,1, 11.9,1,1, 1.117, 10539.121, 407.932, 52879.223 25/03/10,11:03:52,15,06,1, 11.9,1,1, 1.117, 10539.092, 407.877, 52879.139 25/03/10,11:03:52,16,06,1, 11.9,1,1, 1.117, 10539.062, 407.852, 52879.124 25/03/10,11:03:52,17,06,1, 11.9,1,1, 1.117, 10539.072, 407.841, 52879.119 25/03/10,11:03:52,18,06,1, 11.9,1,1, 1.117, 10539.071, 407.874, 52879.155 25/03/10,11:03:52,19,06,1, 11.9,1,1, 1.117, 10539.073, 407.968, 52879.172 25/03/10,11:03:53,00,07,1, 11.9,1,1, 1.115, 10539.068, 407.968, 52879.172 25/03/10,11:03:53,01,07,1, 11.9,1,1, 1.115, 10539.072, 408.016, 52879.240 25/03/10,11:03:53,02,07,1, 11.9,1,1, 1.115, 10539.057, 407.966, 52879.284 25/03/10,11:03:53,03,07,1, 11.9,1,1, 1.115, 10539.050, 407.908, 52879.167 25/03/10,11:03:53,04,07,1, 11.9,1,1, 1.115, 10539.043, 407.941, 52879.172 25/03/10,11:03:53,05,07,1, 11.9,1,1, 1.115, 10539.054, 408.009, 52879.216 25/03/10,11:03:53,06,07,1, 11.9,1,1, 1.115, 10539.062, 408.050, 52879.253 25/03/10,11:03:53,07,07,1, 11.9,1,1, 1.115, 10539.026, 408.074, 52879.244 25/03/10,11:03:53,08,07,1, 11.9,1,1, 1.115, 10539.034, 408.085, 52879.282 25/03/10,11:03:53,09,07,1, 11.9,1,1, 1.115, 10539.018, 408.039, 52879.241 25/03/10,11:03:53,10,07,1, 11.9,1,1, 1.115, 10538.974, 408.003, 52879.242 25/03/10,11:03:53,11,07,1, 11.9,1,1, 1.115, 10538.977, 408.023, 52879.192 25/03/10,11:03:53,12,07,1, 11.9,1,1, 1.115, 10538.991, 408.103, 52879.304 25/03/10,11:03:53,13,07,1, 11.9,1,1, 1.115, 10538.979, 408.155, 52879.307 25/03/10,11:03:53,14,07,1, 11.9,1,1, 1.115, 10539.010, 408.180, 52879.377 25/03/10,11:03:53,15,07,1, 11.9,1,1, 1.115, 10538.985, 408.133, 52879.273 25/03/10,11:03:53,16,07,1, 11.9,1,1, 1.115, 10538.997, 408.117, 52879.285 25/03/10,11:03:53,17,07,1, 11.9,1,1, 1.115, 10538.949, 408.102, 52879.212 25/03/10,11:03:53,18,07,1, 11.9,1,1, 1.115, 10538.953, 408.097, 52879.273 25/03/10,11:03:53,19,07,1, 11.9,1,1, 1.115, 10538.961, 408.177, 52879.287 25/03/10,11:03:54,00,07,1, 11.9,1,1, 1.116, 10538.960, 408.177, 52879.287 25/03/10,11:03:54,01,07,1, 11.9,1,1, 1.116, 10538.972, 408.280, 52879.422 25/03/10,11:03:54,02,07,1, 11.9,1,1, 1.116, 10538.938, 408.223, 52879.349 25/03/10,11:03:54,03,07,1, 11.9,1,1, 1.116, 10538.920, 408.189, 52879.360 25/03/10,11:03:54,04,07,1, 11.9,1,1, 1.116, 10538.909, 408.190, 52879.255 25/03/10,11:03:54,05,07,1, 11.9,1,1, 1.116, 10538.912, 408.194, 52879.364 25/03/10,11:03:54,06,07,1, 11.9,1,1, 1.116, 10538.889, 408.275, 52879.350 25/03/10,11:03:54,07,07,1, 11.9,1,1, 1.116, 10538.945, 408.315, 52879.329 25/03/10,11:03:54,08,07,1, 11.9,1,1, 1.116, 10538.931, 408.371, 52879.379 25/03/10,11:03:54,09,07,1, 11.9,1,1, 1.116, 10538.919, 408.354, 52879.309 25/03/10,11:03:54,10,07,1, 11.9,1,1, 1.116, 10538.900, 408.285, 52879.301 25/03/10,11:03:54,11,07,1, 11.9,1,1, 1.116, 10538.880, 408.274, 52879.366 25/03/10,11:03:54,12,07,1, 11.9,1,1, 1.116, 10538.881, 408.294, 52879.367 25/03/10,11:03:54,13,07,1, 11.9,1,1, 1.116, 10538.874, 408.359, 52879.411 25/03/10,11:03:54,14,07,1, 11.9,1,1, 1.116, 10538.885, 408.435, 52879.496 25/03/10,11:03:54,15,07,1, 11.9,1,1, 1.116, 10538.889, 408.455, 52879.483 25/03/10,11:03:54,16,07,1, 11.9,1,1, 1.116, 10538.874, 408.426, 52879.404 25/03/10,11:03:54,17,07,1, 11.9,1,1, 1.116, 10538.837, 408.385, 52879.426 25/03/10,11:03:54,18,07,1, 11.9,1,1, 1.116, 10538.801, 408.364, 52879.301 25/03/10,11:03:54,19,07,1, 11.9,1,1, 1.116, 10538.849, 408.386, 52879.357 25/03/10,11:03:55,00,08,1, 11.9,1,1, 1.117, 10538.843, 408.386, 52879.357 25/03/10,11:03:55,01,08,1, 11.9,1,1, 1.117, 10538.859, 408.502, 52879.388 25/03/10,11:03:55,02,08,1, 11.9,1,1, 1.117, 10538.846, 408.519, 52879.470 25/03/10,11:03:55,03,08,1, 11.9,1,1, 1.117, 10538.832, 408.525, 52879.377 25/03/10,11:03:55,04,08,1, 11.9,1,1, 1.117, 10538.810, 408.449, 52879.370 25/03/10,11:03:55,05,08,1, 11.9,1,1, 1.117, 10538.772, 408.434, 52879.464 25/03/10,11:03:55,06,08,1, 11.9,1,1, 1.117, 10538.789, 408.497, 52879.463 25/03/10,11:03:55,07,08,1, 11.9,1,1, 1.117, 10538.784, 408.550, 52879.513 25/03/10,11:03:55,08,08,1, 11.9,1,1, 1.117, 10538.791, 408.629, 52879.488 25/03/10,11:03:55,09,08,1, 11.9,1,1, 1.117, 10538.803, 408.660, 52879.569 25/03/10,11:03:55,10,08,1, 11.9,1,1, 1.117, 10538.788, 408.633, 52879.542 25/03/10,11:03:55,11,08,1, 11.9,1,1, 1.117, 10538.786, 408.590, 52879.547 25/03/10,11:03:55,12,08,1, 11.9,1,1, 1.117, 10538.759, 408.553, 52879.515 25/03/10,11:03:55,13,08,1, 11.9,1,1, 1.117, 10538.744, 408.586, 52879.512 25/03/10,11:03:55,14,08,1, 11.9,1,1, 1.117, 10538.767, 408.658, 52879.485 25/03/10,11:03:55,15,08,1, 11.9,1,1, 1.117, 10538.750, 408.693, 52879.547 25/03/10,11:03:55,16,08,1, 11.9,1,1, 1.117, 10538.744, 408.740, 52879.575 25/03/10,11:03:55,17,08,1, 11.9,1,1, 1.117, 10538.712, 408.703, 52879.589 25/03/10,11:03:55,18,08,1, 11.9,1,1, 1.117, 10538.691, 408.675, 52879.592 25/03/10,11:03:55,19,08,1, 11.9,1,1, 1.117, 10538.645, 408.660, 52879.476 25/03/10,11:03:56,00,07,1, 11.8,1,1, 1.116, 10538.642, 408.660, 52879.476 25/03/10,11:03:56,01,07,1, 11.8,1,1, 1.116, 10538.664, 408.753, 52879.597 25/03/10,11:03:56,02,07,1, 11.8,1,1, 1.116, 10538.701, 408.832, 52879.582 25/03/10,11:03:56,03,07,1, 11.8,1,1, 1.116, 10538.669, 408.841, 52879.633 25/03/10,11:03:56,04,07,1, 11.8,1,1, 1.116, 10538.662, 408.785, 52879.588 25/03/10,11:03:56,05,07,1, 11.8,1,1, 1.116, 10538.604, 408.770, 52879.563 25/03/10,11:03:56,06,07,1, 11.8,1,1, 1.116, 10538.602, 408.768, 52879.582 25/03/10,11:03:56,07,07,1, 11.8,1,1, 1.116, 10538.618, 408.782, 52879.554 25/03/10,11:03:56,08,07,1, 11.8,1,1, 1.116, 10538.615, 408.854, 52879.609 25/03/10,11:03:56,09,07,1, 11.8,1,1, 1.116, 10538.626, 408.915, 52879.656 25/03/10,11:03:56,10,07,1, 11.8,1,1, 1.116, 10538.644, 408.944, 52879.643 25/03/10,11:03:56,11,07,1, 11.8,1,1, 1.116, 10538.598, 408.919, 52879.663 25/03/10,11:03:56,12,07,1, 11.8,1,1, 1.116, 10538.556, 408.871, 52879.637 25/03/10,11:03:56,13,07,1, 11.8,1,1, 1.116, 10538.554, 408.842, 52879.610 25/03/10,11:03:56,14,07,1, 11.8,1,1, 1.116, 10538.588, 408.884, 52879.650 25/03/10,11:03:56,15,07,1, 11.8,1,1, 1.116, 10538.570, 408.939, 52879.570 25/03/10,11:03:56,16,07,1, 11.8,1,1, 1.116, 10538.586, 409.012, 52879.648 25/03/10,11:03:56,17,07,1, 11.8,1,1, 1.116, 10538.576, 409.018, 52879.686 25/03/10,11:03:56,18,07,1, 11.8,1,1, 1.116, 10538.557, 409.005, 52879.739 25/03/10,11:03:56,19,07,1, 11.8,1,1, 1.116, 10538.551, 408.960, 52879.750 25/03/10,11:03:57,00,06,1, 12.0,1,1, 1.118, 10538.551, 408.960, 52879.750 25/03/10,11:03:57,01,06,1, 12.0,1,1, 1.118, 10538.506, 408.968, 52879.558 25/03/10,11:03:57,02,06,1, 12.0,1,1, 1.118, 10538.512, 409.024, 52879.722 25/03/10,11:03:57,03,06,1, 12.0,1,1, 1.118, 10538.527, 409.030, 52879.729 25/03/10,11:03:57,04,06,1, 12.0,1,1, 1.118, 10538.539, 409.057, 52879.683 25/03/10,11:03:57,05,06,1, 12.0,1,1, 1.118, 10538.497, 409.046, 52879.669 25/03/10,11:03:57,06,06,1, 12.0,1,1, 1.118, 10538.507, 409.054, 52879.793 25/03/10,11:03:57,07,06,1, 12.0,1,1, 1.118, 10538.490, 409.076, 52879.709 25/03/10,11:03:57,08,06,1, 12.0,1,1, 1.118, 10538.503, 409.092, 52879.774 25/03/10,11:03:57,09,06,1, 12.0,1,1, 1.118, 10538.489, 409.119, 52879.782 25/03/10,11:03:57,10,06,1, 12.0,1,1, 1.118, 10538.484, 409.108, 52879.688 25/03/10,11:03:57,11,06,1, 12.0,1,1, 1.118, 10538.485, 409.106, 52879.719 25/03/10,11:03:57,12,06,1, 12.0,1,1, 1.118, 10538.468, 409.112, 52879.753 25/03/10,11:03:57,13,06,1, 12.0,1,1, 1.118, 10538.469, 409.129, 52879.727 25/03/10,11:03:57,14,06,1, 12.0,1,1, 1.118, 10538.455, 409.155, 52879.769 25/03/10,11:03:57,15,06,1, 12.0,1,1, 1.118, 10538.447, 409.141, 52879.767 25/03/10,11:03:57,16,06,1, 12.0,1,1, 1.118, 10538.437, 409.142, 52879.765 25/03/10,11:03:57,17,06,1, 12.0,1,1, 1.118, 10538.445, 409.173, 52879.742 25/03/10,11:03:57,18,06,1, 12.0,1,1, 1.118, 10538.462, 409.185, 52879.790 25/03/10,11:03:57,19,06,1, 12.0,1,1, 1.118, 10538.415, 409.183, 52879.806 25/03/10,11:03:58,00,06,1, 11.9,1,1, 1.117, 10538.409, 409.183, 52879.806 25/03/10,11:03:58,01,06,1, 11.9,1,1, 1.117, 10538.405, 409.237, 52879.860 25/03/10,11:03:58,02,06,1, 11.9,1,1, 1.117, 10538.421, 409.239, 52879.857 25/03/10,11:03:58,03,06,1, 11.9,1,1, 1.117, 10538.409, 409.248, 52879.864 25/03/10,11:03:58,04,06,1, 11.9,1,1, 1.117, 10538.411, 409.262, 52879.801 25/03/10,11:03:58,05,06,1, 11.9,1,1, 1.117, 10538.401, 409.262, 52879.799 25/03/10,11:03:58,06,06,1, 11.9,1,1, 1.117, 10538.401, 409.265, 52879.846 25/03/10,11:03:58,07,06,1, 11.9,1,1, 1.117, 10538.394, 409.276, 52879.826 25/03/10,11:03:58,08,06,1, 11.9,1,1, 1.117, 10538.365, 409.285, 52879.816 25/03/10,11:03:58,09,06,1, 11.9,1,1, 1.117, 10538.371, 409.296, 52879.861 25/03/10,11:03:58,10,06,1, 11.9,1,1, 1.117, 10538.379, 409.316, 52879.864 25/03/10,11:03:58,11,06,1, 11.9,1,1, 1.117, 10538.374, 409.322, 52879.815 25/03/10,11:03:58,12,06,1, 11.9,1,1, 1.117, 10538.344, 409.351, 52879.941 25/03/10,11:03:58,13,06,1, 11.9,1,1, 1.117, 10538.348, 409.346, 52879.898 25/03/10,11:03:58,14,06,1, 11.9,1,1, 1.117, 10538.350, 409.360, 52879.854 25/03/10,11:03:58,15,06,1, 11.9,1,1, 1.117, 10538.336, 409.358, 52879.911 25/03/10,11:03:58,16,06,1, 11.9,1,1, 1.117, 10538.336, 409.361, 52879.902 25/03/10,11:03:58,17,06,1, 11.9,1,1, 1.117, 10538.337, 409.388, 52879.807 25/03/10,11:03:58,18,06,1, 11.9,1,1, 1.117, 10538.324, 409.417, 52879.866 25/03/10,11:03:58,19,06,1, 11.9,1,1, 1.117, 10538.321, 409.426, 52879.845 25/03/10,11:03:59,00,06,1, 12.0,1,1, 1.117, 10538.317, 409.426, 52879.845 25/03/10,11:03:59,01,06,1, 12.0,1,1, 1.117, 10538.299, 409.446, 52879.952 25/03/10,11:03:59,02,06,1, 12.0,1,1, 1.117, 10538.286, 409.436, 52879.882 25/03/10,11:03:59,03,06,1, 12.0,1,1, 1.117, 10538.279, 409.471, 52879.888 25/03/10,11:03:59,04,06,1, 12.0,1,1, 1.117, 10538.276, 409.445, 52879.915 25/03/10,11:03:59,05,06,1, 12.0,1,1, 1.117, 10538.265, 409.481, 52879.923 25/03/10,11:03:59,06,06,1, 12.0,1,1, 1.117, 10538.288, 409.465, 52879.896 25/03/10,11:03:59,07,06,1, 12.0,1,1, 1.117, 10538.296, 409.487, 52879.900 25/03/10,11:03:59,08,06,1, 12.0,1,1, 1.117, 10538.268, 409.486, 52879.969 25/03/10,11:03:59,09,06,1, 12.0,1,1, 1.117, 10538.271, 409.519, 52879.995 25/03/10,11:03:59,10,06,1, 12.0,1,1, 1.117, 10538.244, 409.530, 52880.003 25/03/10,11:03:59,11,06,1, 12.0,1,1, 1.117, 10538.261, 409.518, 52879.933 25/03/10,11:03:59,12,06,1, 12.0,1,1, 1.117, 10538.236, 409.544, 52879.939 25/03/10,11:03:59,13,06,1, 12.0,1,1, 1.117, 10538.251, 409.529, 52879.991 25/03/10,11:03:59,14,06,1, 12.0,1,1, 1.117, 10538.218, 409.547, 52879.903 25/03/10,11:03:59,15,06,1, 12.0,1,1, 1.117, 10538.221, 409.584, 52880.017 25/03/10,11:03:59,16,06,1, 12.0,1,1, 1.117, 10538.216, 409.551, 52879.976 25/03/10,11:03:59,17,06,1, 12.0,1,1, 1.117, 10538.222, 409.585, 52879.966 25/03/10,11:03:59,18,06,1, 12.0,1,1, 1.117, 10538.199, 409.584, 52879.951 25/03/10,11:03:59,19,06,1, 12.0,1,1, 1.117, 10538.189, 409.582, 52879.995 25/03/10,11:04:00,00,07,1, 12.0,1,1, 1.119, 10538.183, 409.582, 52879.995 25/03/10,11:04:00,01,07,1, 12.0,1,1, 1.119, 10538.174, 409.626, 52880.058 25/03/10,11:04:00,02,07,1, 12.0,1,1, 1.119, 10538.139, 409.575, 52879.998 25/03/10,11:04:00,03,07,1, 12.0,1,1, 1.119, 10538.164, 409.637, 52880.014 25/03/10,11:04:00,04,07,1, 12.0,1,1, 1.119, 10538.176, 409.707, 52880.107 25/03/10,11:04:00,05,07,1, 12.0,1,1, 1.119, 10538.154, 409.703, 52880.118 25/03/10,11:04:00,06,07,1, 12.0,1,1, 1.119, 10538.125, 409.689, 52880.046 25/03/10,11:04:00,07,07,1, 12.0,1,1, 1.119, 10538.110, 409.651, 52879.924 25/03/10,11:04:00,08,07,1, 12.0,1,1, 1.119, 10538.119, 409.599, 52879.989 25/03/10,11:04:00,09,07,1, 12.0,1,1, 1.119, 10538.105, 409.625, 52880.008 25/03/10,11:04:00,10,07,1, 12.0,1,1, 1.119, 10538.116, 409.684, 52879.980 25/03/10,11:04:00,11,07,1, 12.0,1,1, 1.119, 10538.133, 409.732, 52880.071 25/03/10,11:04:00,12,07,1, 12.0,1,1, 1.119, 10538.125, 409.755, 52880.044 25/03/10,11:04:00,13,07,1, 12.0,1,1, 1.119, 10538.107, 409.700, 52880.120 25/03/10,11:04:00,14,07,1, 12.0,1,1, 1.119, 10538.085, 409.668, 52880.105 25/03/10,11:04:00,15,07,1, 12.0,1,1, 1.119, 10538.075, 409.669, 52880.006 25/03/10,11:04:00,16,07,1, 12.0,1,1, 1.119, 10538.092, 409.688, 52880.041 25/03/10,11:04:00,17,07,1, 12.0,1,1, 1.119, 10538.088, 409.773, 52880.043 25/03/10,11:04:00,18,07,1, 12.0,1,1, 1.119, 10538.088, 409.827, 52880.159 25/03/10,11:04:00,19,07,1, 12.0,1,1, 1.119, 10538.089, 409.839, 52880.135 25/03/10,11:04:01,00,06,1, 11.8,1,1, 1.114, 10538.083, 409.839, 52880.135 25/03/10,11:04:01,01,06,1, 11.8,1,1, 1.114, 10538.020, 409.761, 52880.051 25/03/10,11:04:01,02,06,1, 11.8,1,1, 1.114, 10538.051, 409.753, 52880.001 25/03/10,11:04:01,03,06,1, 11.8,1,1, 1.114, 10538.042, 409.765, 52879.939 25/03/10,11:04:01,04,06,1, 11.8,1,1, 1.114, 10538.075, 409.808, 52880.091 25/03/10,11:04:01,05,06,1, 11.8,1,1, 1.114, 10538.057, 409.894, 52880.161 25/03/10,11:04:01,06,06,1, 11.8,1,1, 1.114, 10538.078, 409.917, 52880.190 25/03/10,11:04:01,07,06,1, 11.8,1,1, 1.114, 10538.032, 409.871, 52880.147 25/03/10,11:04:01,08,06,1, 11.8,1,1, 1.114, 10538.020, 409.826, 52880.141 25/03/10,11:04:01,09,06,1, 11.8,1,1, 1.114, 10538.009, 409.812, 52880.142 25/03/10,11:04:01,10,06,1, 11.8,1,1, 1.114, 10538.000, 409.850, 52880.155 25/03/10,11:04:01,11,06,1, 11.8,1,1, 1.114, 10538.009, 409.880, 52880.122 25/03/10,11:04:01,12,06,1, 11.8,1,1, 1.114, 10538.004, 409.939, 52880.109 25/03/10,11:04:01,13,06,1, 11.8,1,1, 1.114, 10538.024, 409.967, 52880.145 25/03/10,11:04:01,14,06,1, 11.8,1,1, 1.114, 10538.011, 409.920, 52880.119 25/03/10,11:04:01,15,06,1, 11.8,1,1, 1.114, 10537.984, 409.877, 52880.109 25/03/10,11:04:01,16,06,1, 11.8,1,1, 1.114, 10537.958, 409.837, 52880.094 25/03/10,11:04:01,17,06,1, 11.8,1,1, 1.114, 10537.957, 409.861, 52880.117 25/03/10,11:04:01,18,06,1, 11.8,1,1, 1.114, 10537.969, 409.919, 52880.116 25/03/10,11:04:01,19,06,1, 11.8,1,1, 1.114, 10537.970, 409.962, 52880.198 25/03/10,11:04:02,00,06,1, 11.9,1,1, 1.115, 10537.966, 409.962, 52880.198 25/03/10,11:04:02,01,06,1, 11.9,1,1, 1.115, 10537.989, 410.002, 52880.215 25/03/10,11:04:02,02,06,1, 11.9,1,1, 1.115, 10537.939, 409.949, 52880.197 25/03/10,11:04:02,03,06,1, 11.9,1,1, 1.115, 10537.914, 409.925, 52880.122 25/03/10,11:04:02,04,06,1, 11.9,1,1, 1.115, 10537.937, 409.914, 52880.128 25/03/10,11:04:02,05,06,1, 11.9,1,1, 1.115, 10537.948, 409.968, 52880.198 25/03/10,11:04:02,06,06,1, 11.9,1,1, 1.115, 10537.928, 410.011, 52880.176 25/03/10,11:04:02,07,06,1, 11.9,1,1, 1.115, 10537.933, 410.055, 52880.228 25/03/10,11:04:02,08,06,1, 11.9,1,1, 1.115, 10537.936, 410.031, 52880.232 25/03/10,11:04:02,09,06,1, 11.9,1,1, 1.115, 10537.883, 409.979, 52880.147 25/03/10,11:04:02,10,06,1, 11.9,1,1, 1.115, 10537.927, 409.940, 52880.133 25/03/10,11:04:02,11,06,1, 11.9,1,1, 1.115, 10537.931, 409.925, 52879.901 25/03/10,11:04:02,12,06,1, 11.9,1,1, 1.115, 10537.887, 409.998, 52880.231 25/03/10,11:04:02,13,06,1, 11.9,1,1, 1.115, 10537.889, 410.021, 52880.190 25/03/10,11:04:02,14,06,1, 11.9,1,1, 1.115, 10537.926, 410.081, 52880.242 25/03/10,11:04:02,15,06,1, 11.9,1,1, 1.115, 10537.911, 410.077, 52880.199 25/03/10,11:04:02,16,06,1, 11.9,1,1, 1.115, 10537.911, 410.045, 52880.260 25/03/10,11:04:02,17,06,1, 11.9,1,1, 1.115, 10537.864, 409.998, 52880.212 25/03/10,11:04:02,18,06,1, 11.9,1,1, 1.115, 10537.861, 409.967, 52880.097 25/03/10,11:04:02,19,06,1, 11.9,1,1, 1.115, 10537.867, 410.055, 52880.195 25/03/10,11:04:03,00,06,1, 11.9,1,1, 1.119, 10537.866, 410.055, 52880.195 25/03/10,11:04:03,01,06,1, 11.9,1,1, 1.119, 10537.878, 410.118, 52880.245 25/03/10,11:04:03,02,06,1, 11.9,1,1, 1.119, 10537.876, 410.138, 52880.190 25/03/10,11:04:03,03,06,1, 11.9,1,1, 1.119, 10537.853, 410.109, 52880.211 25/03/10,11:04:03,04,06,1, 11.9,1,1, 1.119, 10537.799, 410.051, 52880.239 25/03/10,11:04:03,05,06,1, 11.9,1,1, 1.119, 10537.805, 410.041, 52880.259 25/03/10,11:04:03,06,06,1, 11.9,1,1, 1.119, 10537.804, 410.059, 52880.300 25/03/10,11:04:03,07,06,1, 11.9,1,1, 1.119, 10537.838, 410.082, 52880.241 25/03/10,11:04:03,08,06,1, 11.9,1,1, 1.119, 10537.824, 410.143, 52880.229 25/03/10,11:04:03,09,06,1, 11.9,1,1, 1.119, 10537.834, 410.157, 52880.367 25/03/10,11:04:03,10,06,1, 11.9,1,1, 1.119, 10537.838, 410.151, 52880.307 25/03/10,11:04:03,11,06,1, 11.9,1,1, 1.119, 10537.808, 410.122, 52880.199 25/03/10,11:04:03,12,06,1, 11.9,1,1, 1.119, 10537.787, 410.130, 52880.289 25/03/10,11:04:03,13,06,1, 11.9,1,1, 1.119, 10537.778, 410.116, 52880.258 25/03/10,11:04:03,14,06,1, 11.9,1,1, 1.119, 10537.806, 410.189, 52880.325 25/03/10,11:04:03,15,06,1, 11.9,1,1, 1.119, 10537.803, 410.236, 52880.306 25/03/10,11:04:03,16,06,1, 11.9,1,1, 1.119, 10537.801, 410.259, 52880.366 25/03/10,11:04:03,17,06,1, 11.9,1,1, 1.119, 10537.799, 410.228, 52880.330 25/03/10,11:04:03,18,06,1, 11.9,1,1, 1.119, 10537.784, 410.202, 52880.345 25/03/10,11:04:03,19,06,1, 11.9,1,1, 1.119, 10537.767, 410.160, 52880.316 25/03/10,11:04:04,00,07,1, 12.0,1,1, 1.113, 10537.766, 410.160, 52880.316 25/03/10,11:04:04,01,07,1, 12.0,1,1, 1.113, 10537.782, 410.234, 52880.373 25/03/10,11:04:04,02,07,1, 12.0,1,1, 1.113, 10537.779, 410.279, 52880.378 25/03/10,11:04:04,03,07,1, 12.0,1,1, 1.113, 10537.780, 410.306, 52880.387 25/03/10,11:04:04,04,07,1, 12.0,1,1, 1.113, 10537.766, 410.274, 52880.342 25/03/10,11:04:04,05,07,1, 12.0,1,1, 1.113, 10537.746, 410.263, 52880.289 25/03/10,11:04:04,06,07,1, 12.0,1,1, 1.113, 10537.718, 410.227, 52880.296 25/03/10,11:04:04,07,07,1, 12.0,1,1, 1.113, 10537.740, 410.205, 52880.316 25/03/10,11:04:04,08,07,1, 12.0,1,1, 1.113, 10537.709, 410.235, 52880.302 25/03/10,11:04:04,09,07,1, 12.0,1,1, 1.113, 10537.739, 410.308, 52880.339 25/03/10,11:04:04,10,07,1, 12.0,1,1, 1.113, 10537.736, 410.388, 52880.463 25/03/10,11:04:04,11,07,1, 12.0,1,1, 1.113, 10537.735, 410.343, 52880.401 25/03/10,11:04:04,12,07,1, 12.0,1,1, 1.113, 10537.672, 410.298, 52880.368 25/03/10,11:04:04,13,07,1, 12.0,1,1, 1.113, 10537.687, 410.285, 52880.390 25/03/10,11:04:04,14,07,1, 12.0,1,1, 1.113, 10537.668, 410.251, 52880.359 25/03/10,11:04:04,15,07,1, 12.0,1,1, 1.113, 10537.659, 410.280, 52880.330 25/03/10,11:04:04,16,07,1, 12.0,1,1, 1.113, 10537.685, 410.386, 52880.442 25/03/10,11:04:04,17,07,1, 12.0,1,1, 1.113, 10537.680, 410.397, 52880.458 25/03/10,11:04:04,18,07,1, 12.0,1,1, 1.113, 10537.690, 410.385, 52880.384 25/03/10,11:04:04,19,07,1, 12.0,1,1, 1.113, 10537.665, 410.350, 52880.441 25/03/10,11:04:05,00,07,1, 11.9,1,1, 1.117, 10537.658, 410.350, 52880.441 25/03/10,11:04:05,01,07,1, 11.9,1,1, 1.117, 10537.641, 410.337, 52880.379 25/03/10,11:04:05,02,07,1, 11.9,1,1, 1.117, 10537.649, 410.334, 52880.359 25/03/10,11:04:05,03,07,1, 11.9,1,1, 1.117, 10537.670, 410.386, 52880.349 25/03/10,11:04:05,04,07,1, 11.9,1,1, 1.117, 10537.683, 410.440, 52880.393 25/03/10,11:04:05,05,07,1, 11.9,1,1, 1.117, 10537.681, 410.471, 52880.479 25/03/10,11:04:05,06,07,1, 11.9,1,1, 1.117, 10537.641, 410.428, 52880.401 25/03/10,11:04:05,07,07,1, 11.9,1,1, 1.117, 10537.614, 410.387, 52880.429 25/03/10,11:04:05,08,07,1, 11.9,1,1, 1.117, 10537.615, 410.355, 52880.457 25/03/10,11:04:05,09,07,1, 11.9,1,1, 1.117, 10537.607, 410.337, 52880.366 25/03/10,11:04:05,10,07,1, 11.9,1,1, 1.117, 10537.601, 410.378, 52880.368 25/03/10,11:04:05,11,07,1, 11.9,1,1, 1.117, 10537.623, 410.450, 52880.435 25/03/10,11:04:05,12,07,1, 11.9,1,1, 1.117, 10537.629, 410.511, 52880.524 25/03/10,11:04:05,13,07,1, 11.9,1,1, 1.117, 10537.620, 410.492, 52880.529 25/03/10,11:04:05,14,07,1, 11.9,1,1, 1.117, 10537.623, 410.449, 52880.577 25/03/10,11:04:05,15,07,1, 11.9,1,1, 1.117, 10537.572, 410.391, 52880.329 25/03/10,11:04:05,16,07,1, 11.9,1,1, 1.117, 10537.535, 410.400, 52880.397 25/03/10,11:04:05,17,07,1, 11.9,1,1, 1.117, 10537.530, 410.417, 52880.443 25/03/10,11:04:05,18,07,1, 11.9,1,1, 1.117, 10537.581, 410.500, 52880.561 25/03/10,11:04:05,19,07,1, 11.9,1,1, 1.117, 10537.603, 410.538, 52880.579 25/03/10,11:04:06,00,06,1, 11.9,1,1, 1.115, 10537.599, 410.538, 52880.579 25/03/10,11:04:06,01,06,1, 11.9,1,1, 1.115, 10537.561, 410.497, 52880.599 25/03/10,11:04:06,02,06,1, 11.9,1,1, 1.115, 10537.540, 410.486, 52880.538 25/03/10,11:04:06,03,06,1, 11.9,1,1, 1.115, 10537.518, 410.449, 52880.446 25/03/10,11:04:06,04,06,1, 11.9,1,1, 1.115, 10537.520, 410.450, 52880.432 25/03/10,11:04:06,05,06,1, 11.9,1,1, 1.115, 10537.506, 410.510, 52880.517 25/03/10,11:04:06,06,06,1, 11.9,1,1, 1.115, 10537.559, 410.541, 52880.551 25/03/10,11:04:06,07,06,1, 11.9,1,1, 1.115, 10537.569, 410.617, 52880.569 25/03/10,11:04:06,08,06,1, 11.9,1,1, 1.115, 10537.538, 410.560, 52880.563 25/03/10,11:04:06,09,06,1, 11.9,1,1, 1.115, 10537.510, 410.536, 52880.562 25/03/10,11:04:06,10,06,1, 11.9,1,1, 1.115, 10537.480, 410.511, 52880.572 25/03/10,11:04:06,11,06,1, 11.9,1,1, 1.115, 10537.489, 410.493, 52880.480 25/03/10,11:04:06,12,06,1, 11.9,1,1, 1.115, 10537.475, 410.515, 52880.542 25/03/10,11:04:06,13,06,1, 11.9,1,1, 1.115, 10537.495, 410.615, 52880.622 25/03/10,11:04:06,14,06,1, 11.9,1,1, 1.115, 10537.505, 410.618, 52880.437 25/03/10,11:04:06,15,06,1, 11.9,1,1, 1.115, 10537.453, 410.656, 52880.658 25/03/10,11:04:06,16,06,1, 11.9,1,1, 1.115, 10537.479, 410.587, 52880.624 25/03/10,11:04:06,17,06,1, 11.9,1,1, 1.115, 10537.450, 410.547, 52880.544 25/03/10,11:04:06,18,06,1, 11.9,1,1, 1.115, 10537.426, 410.535, 52880.520 25/03/10,11:04:06,19,06,1, 11.9,1,1, 1.115, 10537.440, 410.536, 52880.540 25/03/10,11:04:07,00,07,1, 11.9,1,1, 1.117, 10537.432, 410.536, 52880.540 25/03/10,11:04:07,01,07,1, 11.9,1,1, 1.117, 10537.462, 410.660, 52880.692 25/03/10,11:04:07,02,07,1, 11.9,1,1, 1.117, 10537.471, 410.670, 52880.664 25/03/10,11:04:07,03,07,1, 11.9,1,1, 1.117, 10537.460, 410.638, 52880.638 25/03/10,11:04:07,04,07,1, 11.9,1,1, 1.117, 10537.426, 410.583, 52880.622 25/03/10,11:04:07,05,07,1, 11.9,1,1, 1.117, 10537.424, 410.586, 52880.594 25/03/10,11:04:07,06,07,1, 11.9,1,1, 1.117, 10537.423, 410.587, 52880.653 25/03/10,11:04:07,07,07,1, 11.9,1,1, 1.117, 10537.419, 410.612, 52880.607 25/03/10,11:04:07,08,07,1, 11.9,1,1, 1.117, 10537.423, 410.694, 52880.659 25/03/10,11:04:07,09,07,1, 11.9,1,1, 1.117, 10537.444, 410.732, 52880.647 25/03/10,11:04:07,10,07,1, 11.9,1,1, 1.117, 10537.385, 410.703, 52880.655 25/03/10,11:04:07,11,07,1, 11.9,1,1, 1.117, 10537.409, 410.672, 52880.635 25/03/10,11:04:07,12,07,1, 11.9,1,1, 1.117, 10537.370, 410.638, 52880.661 25/03/10,11:04:07,13,07,1, 11.9,1,1, 1.117, 10537.359, 410.628, 52880.534 25/03/10,11:04:07,14,07,1, 11.9,1,1, 1.117, 10537.358, 410.644, 52880.642 25/03/10,11:04:07,15,07,1, 11.9,1,1, 1.117, 10537.348, 410.734, 52880.715 25/03/10,11:04:07,16,07,1, 11.9,1,1, 1.117, 10537.359, 410.785, 52880.761 25/03/10,11:04:07,17,07,1, 11.9,1,1, 1.117, 10537.345, 410.758, 52880.724 25/03/10,11:04:07,18,07,1, 11.9,1,1, 1.117, 10537.352, 410.734, 52880.657 25/03/10,11:04:07,19,07,1, 11.9,1,1, 1.117, 10537.337, 410.690, 52880.644 25/03/10,11:04:08,00,07,1, 11.9,1,1, 1.117, 10537.332, 410.690, 52880.644 25/03/10,11:04:08,01,07,1, 11.9,1,1, 1.117, 10537.289, 410.676, 52880.680 25/03/10,11:04:08,02,07,1, 11.9,1,1, 1.117, 10537.305, 410.734, 52880.637 25/03/10,11:04:08,03,07,1, 11.9,1,1, 1.117, 10537.285, 410.785, 52880.718 25/03/10,11:04:08,04,07,1, 11.9,1,1, 1.117, 10537.302, 410.826, 52880.703 25/03/10,11:04:08,05,07,1, 11.9,1,1, 1.117, 10537.309, 410.778, 52880.736 25/03/10,11:04:08,06,07,1, 11.9,1,1, 1.117, 10537.263, 410.742, 52880.723 25/03/10,11:04:08,07,07,1, 11.9,1,1, 1.117, 10537.251, 410.720, 52880.658 25/03/10,11:04:08,08,07,1, 11.9,1,1, 1.117, 10537.242, 410.722, 52880.708 25/03/10,11:04:08,09,07,1, 11.9,1,1, 1.117, 10537.198, 410.738, 52880.660 25/03/10,11:04:08,10,07,1, 11.9,1,1, 1.117, 10537.265, 410.795, 52880.680 25/03/10,11:04:08,11,07,1, 11.9,1,1, 1.117, 10537.247, 410.835, 52880.811 25/03/10,11:04:08,12,07,1, 11.9,1,1, 1.117, 10537.217, 410.862, 52880.837 25/03/10,11:04:08,13,07,1, 11.9,1,1, 1.117, 10537.236, 410.786, 52880.807 25/03/10,11:04:08,14,07,1, 11.9,1,1, 1.117, 10537.164, 410.750, 52880.757 25/03/10,11:04:08,15,07,1, 11.9,1,1, 1.117, 10537.175, 410.755, 52880.660 25/03/10,11:04:08,16,07,1, 11.9,1,1, 1.117, 10537.127, 410.765, 52880.728 25/03/10,11:04:08,17,07,1, 11.9,1,1, 1.117, 10537.142, 410.813, 52880.776 25/03/10,11:04:08,18,07,1, 11.9,1,1, 1.117, 10537.148, 410.863, 52880.835 25/03/10,11:04:08,19,07,1, 11.9,1,1, 1.117, 10537.147, 410.873, 52880.815 25/03/10,11:04:09,00,07,1, 11.8,1,1, 1.114, 10537.140, 410.873, 52880.815 25/03/10,11:04:09,01,07,1, 11.8,1,1, 1.114, 10537.118, 410.799, 52880.850 25/03/10,11:04:09,02,07,1, 11.8,1,1, 1.114, 10537.086, 410.778, 52880.801 25/03/10,11:04:09,03,07,1, 11.8,1,1, 1.114, 10537.060, 410.777, 52880.841 25/03/10,11:04:09,04,07,1, 11.8,1,1, 1.114, 10537.076, 410.818, 52880.783 25/03/10,11:04:09,05,07,1, 11.8,1,1, 1.114, 10537.071, 410.870, 52880.812 25/03/10,11:04:09,06,07,1, 11.8,1,1, 1.114, 10537.070, 410.906, 52880.857 25/03/10,11:04:09,07,07,1, 11.8,1,1, 1.114, 10537.037, 410.894, 52880.900 25/03/10,11:04:09,08,07,1, 11.8,1,1, 1.114, 10537.035, 410.856, 52880.883 25/03/10,11:04:09,09,07,1, 11.8,1,1, 1.114, 10537.023, 410.809, 52880.758 25/03/10,11:04:09,10,07,1, 11.8,1,1, 1.114, 10536.989, 410.797, 52880.724 25/03/10,11:04:09,11,07,1, 11.8,1,1, 1.114, 10536.991, 410.802, 52880.782 25/03/10,11:04:09,12,07,1, 11.8,1,1, 1.114, 10537.000, 410.874, 52880.857 25/03/10,11:04:09,13,07,1, 11.8,1,1, 1.114, 10536.989, 410.894, 52880.926 25/03/10,11:04:09,14,07,1, 11.8,1,1, 1.114, 10536.995, 410.948, 52880.930 25/03/10,11:04:09,15,07,1, 11.8,1,1, 1.114, 10536.989, 410.900, 52880.910 25/03/10,11:04:09,16,07,1, 11.8,1,1, 1.114, 10536.983, 410.873, 52880.878 25/03/10,11:04:09,17,07,1, 11.8,1,1, 1.114, 10536.938, 410.835, 52880.797 25/03/10,11:04:09,18,07,1, 11.8,1,1, 1.114, 10536.917, 410.841, 52880.867 25/03/10,11:04:09,19,07,1, 11.8,1,1, 1.114, 10536.937, 410.869, 52880.888 25/03/10,11:04:10,00,06,1, 11.9,1,1, 1.119, 10536.932, 410.869, 52880.888 25/03/10,11:04:10,01,06,1, 11.9,1,1, 1.119, 10536.955, 410.974, 52880.927 25/03/10,11:04:10,02,06,1, 11.9,1,1, 1.119, 10536.956, 410.954, 52880.869 25/03/10,11:04:10,03,06,1, 11.9,1,1, 1.119, 10536.916, 410.968, 52880.941 25/03/10,11:04:10,04,06,1, 11.9,1,1, 1.119, 10536.913, 410.890, 52880.815 25/03/10,11:04:10,05,06,1, 11.9,1,1, 1.119, 10536.894, 410.868, 52880.826 25/03/10,11:04:10,06,06,1, 11.9,1,1, 1.119, 10536.863, 410.915, 52880.942 25/03/10,11:04:10,07,06,1, 11.9,1,1, 1.119, 10536.884, 410.948, 52880.896 25/03/10,11:04:10,08,06,1, 11.9,1,1, 1.119, 10536.886, 411.011, 52880.933 25/03/10,11:04:10,09,06,1, 11.9,1,1, 1.119, 10536.881, 411.033, 52881.008 25/03/10,11:04:10,10,06,1, 11.9,1,1, 1.119, 10536.896, 411.033, 52881.018 25/03/10,11:04:10,11,06,1, 11.9,1,1, 1.119, 10536.887, 410.992, 52880.886 25/03/10,11:04:10,12,06,1, 11.9,1,1, 1.119, 10536.846, 410.951, 52880.934 25/03/10,11:04:10,13,06,1, 11.9,1,1, 1.119, 10536.816, 410.921, 52880.885 25/03/10,11:04:10,14,06,1, 11.9,1,1, 1.119, 10536.826, 410.962, 52880.883 25/03/10,11:04:10,15,06,1, 11.9,1,1, 1.119, 10536.848, 411.014, 52880.987 25/03/10,11:04:10,16,06,1, 11.9,1,1, 1.119, 10536.861, 411.030, 52880.994 25/03/10,11:04:10,17,06,1, 11.9,1,1, 1.119, 10536.855, 411.085, 52880.993 25/03/10,11:04:10,18,06,1, 11.9,1,1, 1.119, 10536.815, 411.075, 52881.011 25/03/10,11:04:10,19,06,1, 11.9,1,1, 1.119, 10536.843, 411.033, 52880.837 25/03/10,11:04:11,00,06,1, 11.9,1,1, 1.119, 10536.840, 411.033, 52880.837 25/03/10,11:04:11,01,06,1, 11.9,1,1, 1.119, 10536.744, 410.998, 52880.998 25/03/10,11:04:11,02,06,1, 11.9,1,1, 1.119, 10536.800, 411.050, 52881.073 25/03/10,11:04:11,03,06,1, 11.9,1,1, 1.119, 10536.791, 411.106, 52881.012 25/03/10,11:04:11,04,06,1, 11.9,1,1, 1.119, 10536.769, 411.168, 52881.046 25/03/10,11:04:11,05,06,1, 11.9,1,1, 1.119, 10536.779, 411.170, 52881.031 25/03/10,11:04:11,06,06,1, 11.9,1,1, 1.119, 10536.767, 411.132, 52881.030 25/03/10,11:04:11,07,06,1, 11.9,1,1, 1.119, 10536.729, 411.072, 52881.003 25/03/10,11:04:11,08,06,1, 11.9,1,1, 1.119, 10536.731, 411.061, 52881.048 25/03/10,11:04:11,09,06,1, 11.9,1,1, 1.119, 10536.735, 411.077, 52880.977 25/03/10,11:04:11,10,06,1, 11.9,1,1, 1.119, 10536.714, 411.107, 52880.971 25/03/10,11:04:11,11,06,1, 11.9,1,1, 1.119, 10536.757, 411.176, 52881.124 25/03/10,11:04:11,12,06,1, 11.9,1,1, 1.119, 10536.695, 411.220, 52881.103 25/03/10,11:04:11,13,06,1, 11.9,1,1, 1.119, 10536.723, 411.201, 52881.091 25/03/10,11:04:11,14,06,1, 11.9,1,1, 1.119, 10536.720, 411.161, 52881.166 25/03/10,11:04:11,15,06,1, 11.9,1,1, 1.119, 10536.686, 411.110, 52881.081 25/03/10,11:04:11,16,06,1, 11.9,1,1, 1.119, 10536.685, 411.111, 52881.062 25/03/10,11:04:11,17,06,1, 11.9,1,1, 1.119, 10536.687, 411.158, 52881.141 25/03/10,11:04:11,18,06,1, 11.9,1,1, 1.119, 10536.706, 411.154, 52881.055 25/03/10,11:04:11,19,06,1, 11.9,1,1, 1.119, 10536.683, 411.250, 52881.336 25/03/10,11:04:12,00,07,1, 11.9,1,1, 1.119, 10536.681, 411.250, 52881.336 25/03/10,11:04:12,01,07,1, 11.9,1,1, 1.119, 10536.645, 411.231, 52881.129 25/03/10,11:04:12,02,07,1, 11.9,1,1, 1.119, 10536.600, 411.189, 52881.119 25/03/10,11:04:12,03,07,1, 11.9,1,1, 1.119, 10536.661, 411.141, 52881.044 25/03/10,11:04:12,04,07,1, 11.9,1,1, 1.119, 10536.635, 411.143, 52881.045 25/03/10,11:04:12,05,07,1, 11.9,1,1, 1.119, 10536.617, 411.180, 52881.104 25/03/10,11:04:12,06,07,1, 11.9,1,1, 1.119, 10536.605, 411.248, 52881.063 25/03/10,11:04:12,07,07,1, 11.9,1,1, 1.119, 10536.621, 411.276, 52881.244 25/03/10,11:04:12,08,07,1, 11.9,1,1, 1.119, 10536.628, 411.305, 52881.207 25/03/10,11:04:12,09,07,1, 11.9,1,1, 1.119, 10536.584, 411.247, 52881.181 25/03/10,11:04:12,10,07,1, 11.9,1,1, 1.119, 10536.577, 411.222, 52881.153 25/03/10,11:04:12,11,07,1, 11.9,1,1, 1.119, 10536.570, 411.214, 52881.086 25/03/10,11:04:12,12,07,1, 11.9,1,1, 1.119, 10536.546, 411.208, 52881.067 25/03/10,11:04:12,13,07,1, 11.9,1,1, 1.119, 10536.579, 411.235, 52881.197 25/03/10,11:04:12,14,07,1, 11.9,1,1, 1.119, 10536.571, 411.316, 52881.173 25/03/10,11:04:12,15,07,1, 11.9,1,1, 1.119, 10536.572, 411.332, 52881.244 25/03/10,11:04:12,16,07,1, 11.9,1,1, 1.119, 10536.581, 411.320, 52881.187 25/03/10,11:04:12,17,07,1, 11.9,1,1, 1.119, 10536.536, 411.286, 52881.160 25/03/10,11:04:12,18,07,1, 11.9,1,1, 1.119, 10536.538, 411.223, 52881.101 25/03/10,11:04:12,19,07,1, 11.9,1,1, 1.119, 10536.506, 411.239, 52881.197 25/03/10,11:04:13,00,07,1, 11.9,1,1, 1.115, 10536.506, 411.239, 52881.197 25/03/10,11:04:13,01,07,1, 11.9,1,1, 1.115, 10536.514, 411.300, 52881.252 25/03/10,11:04:13,02,07,1, 11.9,1,1, 1.115, 10536.483, 411.363, 52881.274 25/03/10,11:04:13,03,07,1, 11.9,1,1, 1.115, 10536.500, 411.386, 52881.306 25/03/10,11:04:13,04,07,1, 11.9,1,1, 1.115, 10536.508, 411.354, 52881.274 25/03/10,11:04:13,05,07,1, 11.9,1,1, 1.115, 10536.458, 411.321, 52881.281 25/03/10,11:04:13,06,07,1, 11.9,1,1, 1.115, 10536.462, 411.277, 52881.286 25/03/10,11:04:13,07,07,1, 11.9,1,1, 1.115, 10536.423, 411.267, 52881.125 25/03/10,11:04:13,08,07,1, 11.9,1,1, 1.115, 10536.439, 411.299, 52881.247 25/03/10,11:04:13,09,07,1, 11.9,1,1, 1.115, 10536.458, 411.347, 52881.205 25/03/10,11:04:13,10,07,1, 11.9,1,1, 1.115, 10536.454, 411.389, 52881.227 25/03/10,11:04:13,11,07,1, 11.9,1,1, 1.115, 10536.455, 411.402, 52881.205 25/03/10,11:04:13,12,07,1, 11.9,1,1, 1.115, 10536.415, 411.399, 52881.284 25/03/10,11:04:13,13,07,1, 11.9,1,1, 1.115, 10536.387, 411.339, 52881.295 25/03/10,11:04:13,14,07,1, 11.9,1,1, 1.115, 10536.385, 411.306, 52881.182 25/03/10,11:04:13,15,07,1, 11.9,1,1, 1.115, 10536.354, 411.308, 52881.214 25/03/10,11:04:13,16,07,1, 11.9,1,1, 1.115, 10536.380, 411.332, 52881.340 25/03/10,11:04:13,17,07,1, 11.9,1,1, 1.115, 10536.389, 411.384, 52881.192 25/03/10,11:04:13,18,07,1, 11.9,1,1, 1.115, 10536.402, 411.429, 52881.282 25/03/10,11:04:13,19,07,1, 11.9,1,1, 1.115, 10536.378, 411.432, 52881.394 25/03/10,11:04:14,00,07,1, 11.9,1,1, 1.117, 10536.373, 411.432, 52881.394 25/03/10,11:04:14,01,07,1, 11.9,1,1, 1.117, 10536.327, 411.341, 52881.356 25/03/10,11:04:14,02,07,1, 11.9,1,1, 1.117, 10536.325, 411.307, 52881.290 25/03/10,11:04:14,03,07,1, 11.9,1,1, 1.117, 10536.309, 411.359, 52881.237 25/03/10,11:04:14,04,07,1, 11.9,1,1, 1.117, 10536.308, 411.368, 52881.279 25/03/10,11:04:14,05,07,1, 11.9,1,1, 1.117, 10536.316, 411.425, 52881.303 25/03/10,11:04:14,06,07,1, 11.9,1,1, 1.117, 10536.324, 411.466, 52881.364 25/03/10,11:04:14,07,07,1, 11.9,1,1, 1.117, 10536.334, 411.462, 52881.382 25/03/10,11:04:14,08,07,1, 11.9,1,1, 1.117, 10536.298, 411.424, 52881.406 25/03/10,11:04:14,09,07,1, 11.9,1,1, 1.117, 10536.263, 411.406, 52881.364 25/03/10,11:04:14,10,07,1, 11.9,1,1, 1.117, 10536.258, 411.366, 52881.355 25/03/10,11:04:14,11,07,1, 11.9,1,1, 1.117, 10536.231, 411.381, 52881.293 25/03/10,11:04:14,12,07,1, 11.9,1,1, 1.117, 10536.244, 411.394, 52881.264 25/03/10,11:04:14,13,07,1, 11.9,1,1, 1.117, 10536.281, 411.450, 52881.341 25/03/10,11:04:14,14,07,1, 11.9,1,1, 1.117, 10536.249, 411.495, 52881.431 25/03/10,11:04:14,15,07,1, 11.9,1,1, 1.117, 10536.258, 411.500, 52881.420 25/03/10,11:04:14,16,07,1, 11.9,1,1, 1.117, 10536.263, 411.458, 52881.322 25/03/10,11:04:14,17,07,1, 11.9,1,1, 1.117, 10536.223, 411.387, 52881.297 25/03/10,11:04:14,18,07,1, 11.9,1,1, 1.117, 10536.197, 411.391, 52881.260 25/03/10,11:04:14,19,07,1, 11.9,1,1, 1.117, 10536.185, 411.404, 52881.362 25/03/10,11:04:15,00,08,1, 11.9,1,1, 1.117, 10536.181, 411.404, 52881.362 25/03/10,11:04:15,01,08,1, 11.9,1,1, 1.117, 10536.201, 411.494, 52881.430 25/03/10,11:04:15,02,08,1, 11.9,1,1, 1.117, 10536.167, 411.571, 52881.526 25/03/10,11:04:15,03,08,1, 11.9,1,1, 1.117, 10536.191, 411.520, 52881.463 25/03/10,11:04:15,04,08,1, 11.9,1,1, 1.117, 10536.170, 411.510, 52881.447 25/03/10,11:04:15,05,08,1, 11.9,1,1, 1.117, 10536.104, 411.450, 52881.381 25/03/10,11:04:15,06,08,1, 11.9,1,1, 1.117, 10536.136, 411.444, 52881.350 25/03/10,11:04:15,07,08,1, 11.9,1,1, 1.117, 10536.112, 411.442, 52881.422 25/03/10,11:04:15,08,08,1, 11.9,1,1, 1.117, 10536.102, 411.486, 52881.436 25/03/10,11:04:15,09,08,1, 11.9,1,1, 1.117, 10536.101, 411.534, 52881.455 25/03/10,11:04:15,10,08,1, 11.9,1,1, 1.117, 10536.100, 411.552, 52881.392 25/03/10,11:04:15,11,08,1, 11.9,1,1, 1.117, 10536.125, 411.548, 52881.475 25/03/10,11:04:15,12,08,1, 11.9,1,1, 1.117, 10536.103, 411.519, 52881.403 25/03/10,11:04:15,13,08,1, 11.9,1,1, 1.117, 10536.070, 411.497, 52881.512 25/03/10,11:04:15,14,08,1, 11.9,1,1, 1.117, 10536.038, 411.463, 52881.432 25/03/10,11:04:15,15,08,1, 11.9,1,1, 1.117, 10536.039, 411.501, 52881.429 25/03/10,11:04:15,16,08,1, 11.9,1,1, 1.117, 10536.042, 411.518, 52881.421 25/03/10,11:04:15,17,08,1, 11.9,1,1, 1.117, 10536.075, 411.585, 52881.431 25/03/10,11:04:15,18,08,1, 11.9,1,1, 1.117, 10536.066, 411.617, 52881.501 25/03/10,11:04:15,19,08,1, 11.9,1,1, 1.117, 10536.056, 411.632, 52881.558 25/03/10,11:04:16,00,08,1, 11.9,1,1, 1.117, 10536.056, 411.632, 52881.558 25/03/10,11:04:16,01,08,1, 11.9,1,1, 1.117, 10536.057, 411.541, 52881.505 25/03/10,11:04:16,02,08,1, 11.9,1,1, 1.117, 10535.996, 411.504, 52881.418 25/03/10,11:04:16,03,08,1, 11.9,1,1, 1.117, 10535.998, 411.548, 52881.485 25/03/10,11:04:16,04,08,1, 11.9,1,1, 1.117, 10535.990, 411.564, 52881.481 25/03/10,11:04:16,05,08,1, 11.9,1,1, 1.117, 10535.995, 411.616, 52881.551 25/03/10,11:04:16,06,08,1, 11.9,1,1, 1.117, 10536.000, 411.651, 52881.527 25/03/10,11:04:16,07,08,1, 11.9,1,1, 1.117, 10535.986, 411.658, 52881.561 25/03/10,11:04:16,08,08,1, 11.9,1,1, 1.117, 10535.963, 411.641, 52881.564 25/03/10,11:04:16,09,08,1, 11.9,1,1, 1.117, 10535.964, 411.592, 52881.510 25/03/10,11:04:16,10,08,1, 11.9,1,1, 1.117, 10535.962, 411.569, 52881.507 25/03/10,11:04:16,11,08,1, 11.9,1,1, 1.117, 10535.934, 411.542, 52881.390 25/03/10,11:04:16,12,08,1, 11.9,1,1, 1.117, 10535.949, 411.612, 52881.456 25/03/10,11:04:16,13,08,1, 11.9,1,1, 1.117, 10535.957, 411.655, 52881.510 25/03/10,11:04:16,14,08,1, 11.9,1,1, 1.117, 10535.940, 411.699, 52881.601 25/03/10,11:04:16,15,08,1, 11.9,1,1, 1.117, 10535.937, 411.695, 52881.627 25/03/10,11:04:16,16,08,1, 11.9,1,1, 1.117, 10535.923, 411.670, 52881.594 25/03/10,11:04:16,17,08,1, 11.9,1,1, 1.117, 10535.899, 411.611, 52881.502 25/03/10,11:04:16,18,08,1, 11.9,1,1, 1.117, 10535.887, 411.607, 52881.441 25/03/10,11:04:16,19,08,1, 11.9,1,1, 1.117, 10535.864, 411.596, 52881.501 25/03/10,11:04:17,00,07,1, 11.9,1,1, 1.119, 10535.864, 411.596, 52881.501 25/03/10,11:04:17,01,07,1, 11.9,1,1, 1.119, 10535.881, 411.666, 52881.593 25/03/10,11:04:17,02,07,1, 11.9,1,1, 1.119, 10535.881, 411.728, 52881.661 25/03/10,11:04:17,03,07,1, 11.9,1,1, 1.119, 10535.869, 411.753, 52881.666 25/03/10,11:04:17,04,07,1, 11.9,1,1, 1.119, 10535.843, 411.686, 52881.572 25/03/10,11:04:17,05,07,1, 11.9,1,1, 1.119, 10535.843, 411.612, 52881.545 25/03/10,11:04:17,06,07,1, 11.9,1,1, 1.119, 10535.800, 411.606, 52881.549 25/03/10,11:04:17,07,07,1, 11.9,1,1, 1.119, 10535.787, 411.628, 52881.562 25/03/10,11:04:17,08,07,1, 11.9,1,1, 1.119, 10535.811, 411.655, 52881.472 25/03/10,11:04:17,09,07,1, 11.9,1,1, 1.119, 10535.827, 411.719, 52881.571 25/03/10,11:04:17,10,07,1, 11.9,1,1, 1.119, 10535.814, 411.746, 52881.623 25/03/10,11:04:17,11,07,1, 11.9,1,1, 1.119, 10535.823, 411.778, 52881.592 25/03/10,11:04:17,12,07,1, 11.9,1,1, 1.119, 10535.779, 411.695, 52881.541 25/03/10,11:04:17,13,07,1, 11.9,1,1, 1.119, 10535.773, 411.655, 52881.592 25/03/10,11:04:17,14,07,1, 11.9,1,1, 1.119, 10535.774, 411.641, 52881.541 25/03/10,11:04:17,15,07,1, 11.9,1,1, 1.119, 10535.731, 411.662, 52881.599 25/03/10,11:04:17,16,07,1, 11.9,1,1, 1.119, 10535.751, 411.665, 52881.657 25/03/10,11:04:17,17,07,1, 11.9,1,1, 1.119, 10535.750, 411.753, 52881.684 25/03/10,11:04:17,18,07,1, 11.9,1,1, 1.119, 10535.762, 411.747, 52881.599 25/03/10,11:04:17,19,07,1, 11.9,1,1, 1.119, 10535.758, 411.764, 52881.584 25/03/10,11:04:18,00,08,1, 11.9,1,1, 1.118, 10535.755, 411.764, 52881.584 25/03/10,11:04:18,01,08,1, 11.9,1,1, 1.118, 10535.738, 411.713, 52881.613 25/03/10,11:04:18,02,08,1, 11.9,1,1, 1.118, 10535.726, 411.667, 52881.627 25/03/10,11:04:18,03,08,1, 11.9,1,1, 1.118, 10535.722, 411.667, 52881.648 25/03/10,11:04:18,04,08,1, 11.9,1,1, 1.118, 10535.716, 411.724, 52881.646 25/03/10,11:04:18,05,08,1, 11.9,1,1, 1.118, 10535.705, 411.794, 52881.711 25/03/10,11:04:18,06,08,1, 11.9,1,1, 1.118, 10535.755, 411.836, 52881.627 25/03/10,11:04:18,07,08,1, 11.9,1,1, 1.118, 10535.760, 411.812, 52881.721 25/03/10,11:04:18,08,08,1, 11.9,1,1, 1.118, 10535.703, 411.792, 52881.702 25/03/10,11:04:18,09,08,1, 11.9,1,1, 1.118, 10535.700, 411.760, 52881.714 25/03/10,11:04:18,10,08,1, 11.9,1,1, 1.118, 10535.666, 411.715, 52881.641 25/03/10,11:04:18,11,08,1, 11.9,1,1, 1.118, 10535.642, 411.727, 52881.630 25/03/10,11:04:18,12,08,1, 11.9,1,1, 1.118, 10535.671, 411.753, 52881.585 25/03/10,11:04:18,13,08,1, 11.9,1,1, 1.118, 10535.674, 411.816, 52881.719 25/03/10,11:04:18,14,08,1, 11.9,1,1, 1.118, 10535.678, 411.854, 52881.737 25/03/10,11:04:18,15,08,1, 11.9,1,1, 1.118, 10535.680, 411.865, 52881.748 25/03/10,11:04:18,16,08,1, 11.9,1,1, 1.118, 10535.662, 411.873, 52881.685 25/03/10,11:04:18,17,08,1, 11.9,1,1, 1.118, 10535.639, 411.791, 52881.662 25/03/10,11:04:18,18,08,1, 11.9,1,1, 1.118, 10535.617, 411.781, 52881.709 25/03/10,11:04:18,19,08,1, 11.9,1,1, 1.118, 10535.619, 411.755, 52881.584 25/03/10,11:04:19,00,07,1, 12.0,1,1, 1.117, 10535.613, 411.755, 52881.584 25/03/10,11:04:19,01,07,1, 12.0,1,1, 1.117, 10535.632, 411.861, 52881.737 25/03/10,11:04:19,02,07,1, 12.0,1,1, 1.117, 10535.642, 411.905, 52881.715 25/03/10,11:04:19,03,07,1, 12.0,1,1, 1.117, 10535.607, 411.928, 52881.956 25/03/10,11:04:19,04,07,1, 12.0,1,1, 1.117, 10535.579, 411.893, 52881.773 25/03/10,11:04:19,05,07,1, 12.0,1,1, 1.117, 10535.556, 411.838, 52881.783 25/03/10,11:04:19,06,07,1, 12.0,1,1, 1.117, 10535.539, 411.828, 52881.898 25/03/10,11:04:19,07,07,1, 12.0,1,1, 1.117, 10535.571, 411.809, 52881.671 25/03/10,11:04:19,08,07,1, 12.0,1,1, 1.117, 10535.548, 411.805, 52881.704 25/03/10,11:04:19,09,07,1, 12.0,1,1, 1.117, 10535.522, 411.887, 52881.776 25/03/10,11:04:19,10,07,1, 12.0,1,1, 1.117, 10535.568, 411.930, 52881.805 25/03/10,11:04:19,11,07,1, 12.0,1,1, 1.117, 10535.592, 411.934, 52881.801 25/03/10,11:04:19,12,07,1, 12.0,1,1, 1.117, 10535.572, 411.903, 52881.754 25/03/10,11:04:19,13,07,1, 12.0,1,1, 1.117, 10535.541, 411.882, 52881.778 25/03/10,11:04:19,14,07,1, 12.0,1,1, 1.117, 10535.500, 411.846, 52881.691 25/03/10,11:04:19,15,07,1, 12.0,1,1, 1.117, 10535.501, 411.812, 52881.713 25/03/10,11:04:19,16,07,1, 12.0,1,1, 1.117, 10535.479, 411.838, 52881.422 25/03/10,11:04:19,17,07,1, 12.0,1,1, 1.117, 10535.481, 411.927, 52881.887 25/03/10,11:04:19,18,07,1, 12.0,1,1, 1.117, 10535.544, 411.947, 52881.884 25/03/10,11:04:19,19,07,1, 12.0,1,1, 1.117, 10535.517, 411.957, 52881.892 25/03/10,11:04:20,00,09,1, 11.9,1,1, 1.117, 10535.513, 411.957, 52881.892 25/03/10,11:04:20,01,09,1, 11.9,1,1, 1.117, 10535.515, 411.911, 52881.765 25/03/10,11:04:20,02,09,1, 11.9,1,1, 1.117, 10535.488, 411.852, 52881.802 25/03/10,11:04:20,03,09,1, 11.9,1,1, 1.117, 10535.455, 411.848, 52881.747 25/03/10,11:04:20,04,09,1, 11.9,1,1, 1.117, 10535.468, 411.838, 52881.737 25/03/10,11:04:20,05,09,1, 11.9,1,1, 1.117, 10535.458, 411.878, 52881.740 25/03/10,11:04:20,06,09,1, 11.9,1,1, 1.117, 10535.468, 411.936, 52881.840 25/03/10,11:04:20,07,09,1, 11.9,1,1, 1.117, 10535.473, 411.969, 52881.865 25/03/10,11:04:20,08,09,1, 11.9,1,1, 1.117, 10535.471, 411.978, 52881.895 25/03/10,11:04:20,09,09,1, 11.9,1,1, 1.117, 10535.452, 411.922, 52881.917 25/03/10,11:04:20,10,09,1, 11.9,1,1, 1.117, 10535.421, 411.890, 52881.745 25/03/10,11:04:20,11,09,1, 11.9,1,1, 1.117, 10535.393, 411.857, 52881.804 25/03/10,11:04:20,12,09,1, 11.9,1,1, 1.117, 10535.400, 411.877, 52881.783 25/03/10,11:04:20,13,09,1, 11.9,1,1, 1.117, 10535.416, 411.914, 52881.760 25/03/10,11:04:20,14,09,1, 11.9,1,1, 1.117, 10535.424, 411.974, 52881.882 25/03/10,11:04:20,15,09,1, 11.9,1,1, 1.117, 10535.427, 411.987, 52881.902 25/03/10,11:04:20,16,09,1, 11.9,1,1, 1.117, 10535.409, 411.991, 52881.890 25/03/10,11:04:20,17,09,1, 11.9,1,1, 1.117, 10535.404, 411.962, 52881.874 25/03/10,11:04:20,18,09,1, 11.9,1,1, 1.117, 10535.397, 411.885, 52881.777 25/03/10,11:04:20,19,09,1, 11.9,1,1, 1.117, 10535.374, 411.870, 52881.814 25/03/10,11:04:21,00,07,1, 12.0,1,1, 1.116, 10535.371, 411.870, 52881.814 25/03/10,11:04:21,01,07,1, 12.0,1,1, 1.116, 10535.362, 411.924, 52881.879 25/03/10,11:04:21,02,07,1, 12.0,1,1, 1.116, 10535.371, 411.959, 52881.895 25/03/10,11:04:21,03,07,1, 12.0,1,1, 1.116, 10535.360, 412.000, 52881.929 25/03/10,11:04:21,04,07,1, 12.0,1,1, 1.116, 10535.354, 412.002, 52881.823 25/03/10,11:04:21,05,07,1, 12.0,1,1, 1.116, 10535.333, 411.976, 52881.907 25/03/10,11:04:21,06,07,1, 12.0,1,1, 1.116, 10535.316, 411.933, 52881.823 25/03/10,11:04:21,07,07,1, 12.0,1,1, 1.116, 10535.287, 411.889, 52881.840 25/03/10,11:04:21,08,07,1, 12.0,1,1, 1.116, 10535.281, 411.863, 52881.816 25/03/10,11:04:21,09,07,1, 12.0,1,1, 1.116, 10535.289, 411.915, 52881.897 25/03/10,11:04:21,10,07,1, 12.0,1,1, 1.116, 10535.270, 411.952, 52881.854 25/03/10,11:04:21,11,07,1, 12.0,1,1, 1.116, 10535.330, 412.008, 52881.853 25/03/10,11:04:21,12,07,1, 12.0,1,1, 1.116, 10535.288, 412.026, 52881.975 25/03/10,11:04:21,13,07,1, 12.0,1,1, 1.116, 10535.259, 412.008, 52881.917 25/03/10,11:04:21,14,07,1, 12.0,1,1, 1.116, 10535.271, 411.975, 52881.919 25/03/10,11:04:21,15,07,1, 12.0,1,1, 1.116, 10535.245, 411.945, 52881.893 25/03/10,11:04:21,16,07,1, 12.0,1,1, 1.116, 10535.222, 411.909, 52881.865 25/03/10,11:04:21,17,07,1, 12.0,1,1, 1.116, 10535.210, 411.913, 52881.878 25/03/10,11:04:21,18,07,1, 12.0,1,1, 1.116, 10535.202, 411.953, 52881.858 25/03/10,11:04:21,19,07,1, 12.0,1,1, 1.116, 10535.199, 411.974, 52881.853 25/03/10,11:04:22,00,07,1, 11.9,1,1, 1.118, 10535.196, 411.974, 52881.853 25/03/10,11:04:22,01,07,1, 11.9,1,1, 1.118, 10535.212, 412.049, 52881.965 25/03/10,11:04:22,02,07,1, 11.9,1,1, 1.118, 10535.185, 412.024, 52882.023 25/03/10,11:04:22,03,07,1, 11.9,1,1, 1.118, 10535.163, 411.987, 52881.909 25/03/10,11:04:22,04,07,1, 11.9,1,1, 1.118, 10535.146, 411.944, 52881.905 25/03/10,11:04:22,05,07,1, 11.9,1,1, 1.118, 10535.114, 411.919, 52881.921 25/03/10,11:04:22,06,07,1, 11.9,1,1, 1.118, 10535.150, 411.946, 52881.927 25/03/10,11:04:22,07,07,1, 11.9,1,1, 1.118, 10535.132, 411.983, 52881.955 25/03/10,11:04:22,08,07,1, 11.9,1,1, 1.118, 10535.131, 412.040, 52882.001 25/03/10,11:04:22,09,07,1, 11.9,1,1, 1.118, 10535.138, 412.070, 52882.038 25/03/10,11:04:22,10,07,1, 11.9,1,1, 1.118, 10535.127, 412.046, 52882.040 25/03/10,11:04:22,11,07,1, 11.9,1,1, 1.118, 10535.099, 412.020, 52881.955 25/03/10,11:04:22,12,07,1, 11.9,1,1, 1.118, 10535.107, 411.956, 52881.859 25/03/10,11:04:22,13,07,1, 11.9,1,1, 1.118, 10535.074, 411.956, 52881.945 25/03/10,11:04:22,14,07,1, 11.9,1,1, 1.118, 10535.067, 411.937, 52881.833 25/03/10,11:04:22,15,07,1, 11.9,1,1, 1.118, 10535.058, 411.969, 52881.909 25/03/10,11:04:22,16,07,1, 11.9,1,1, 1.118, 10535.045, 412.048, 52882.005 25/03/10,11:04:22,17,07,1, 11.9,1,1, 1.118, 10535.084, 412.069, 52882.004 25/03/10,11:04:22,18,07,1, 11.9,1,1, 1.118, 10535.072, 412.050, 52881.987 25/03/10,11:04:22,19,07,1, 11.9,1,1, 1.118, 10535.053, 412.065, 52882.002 25/03/10,11:04:23,00,09,1, 11.9,1,1, 1.116, 10535.046, 412.065, 52882.002 25/03/10,11:04:23,01,09,1, 11.9,1,1, 1.116, 10535.016, 411.973, 52881.960 25/03/10,11:04:23,02,09,1, 11.9,1,1, 1.116, 10534.989, 411.940, 52881.988 25/03/10,11:04:23,03,09,1, 11.9,1,1, 1.116, 10534.975, 411.964, 52882.014 25/03/10,11:04:23,04,09,1, 11.9,1,1, 1.116, 10534.980, 411.984, 52881.942 25/03/10,11:04:23,05,09,1, 11.9,1,1, 1.116, 10534.976, 412.026, 52881.989 25/03/10,11:04:23,06,09,1, 11.9,1,1, 1.116, 10534.995, 412.073, 52881.941 25/03/10,11:04:23,07,09,1, 11.9,1,1, 1.116, 10534.996, 412.069, 52881.947 25/03/10,11:04:23,08,09,1, 11.9,1,1, 1.116, 10534.993, 412.030, 52881.935 25/03/10,11:04:23,09,09,1, 11.9,1,1, 1.116, 10534.947, 412.010, 52881.991 25/03/10,11:04:23,10,09,1, 11.9,1,1, 1.116, 10534.945, 411.953, 52881.980 25/03/10,11:04:23,11,09,1, 11.9,1,1, 1.116, 10534.907, 411.970, 52881.943 25/03/10,11:04:23,12,09,1, 11.9,1,1, 1.116, 10534.908, 411.994, 52881.992 25/03/10,11:04:23,13,09,1, 11.9,1,1, 1.116, 10534.895, 412.051, 52882.069 25/03/10,11:04:23,14,09,1, 11.9,1,1, 1.116, 10534.928, 412.074, 52882.037 25/03/10,11:04:23,15,09,1, 11.9,1,1, 1.116, 10534.920, 412.095, 52882.089 25/03/10,11:04:23,16,09,1, 11.9,1,1, 1.116, 10534.889, 412.109, 52882.147 25/03/10,11:04:23,17,09,1, 11.9,1,1, 1.116, 10534.896, 412.035, 52882.116 25/03/10,11:04:23,18,09,1, 11.9,1,1, 1.116, 10534.860, 411.967, 52881.978 25/03/10,11:04:23,19,09,1, 11.9,1,1, 1.116, 10534.817, 411.961, 52882.016 25/03/10,11:04:24,00,08,1, 11.9,1,1, 1.118, 10534.812, 411.961, 52882.016 25/03/10,11:04:24,01,08,1, 11.9,1,1, 1.118, 10534.819, 411.998, 52881.940 25/03/10,11:04:24,02,08,1, 11.9,1,1, 1.118, 10534.838, 412.036, 52882.008 25/03/10,11:04:24,03,08,1, 11.9,1,1, 1.118, 10534.839, 412.124, 52882.122 25/03/10,11:04:24,04,08,1, 11.9,1,1, 1.118, 10534.831, 412.120, 52882.179 25/03/10,11:04:24,05,08,1, 11.9,1,1, 1.118, 10534.809, 412.081, 52882.136 25/03/10,11:04:24,06,08,1, 11.9,1,1, 1.118, 10534.808, 412.055, 52882.040 25/03/10,11:04:24,07,08,1, 11.9,1,1, 1.118, 10534.786, 412.003, 52882.070 25/03/10,11:04:24,08,08,1, 11.9,1,1, 1.118, 10534.767, 411.966, 52882.032 25/03/10,11:04:24,09,08,1, 11.9,1,1, 1.118, 10534.750, 411.962, 52882.006 25/03/10,11:04:24,10,08,1, 11.9,1,1, 1.118, 10534.758, 412.039, 52882.115 25/03/10,11:04:24,11,08,1, 11.9,1,1, 1.118, 10534.768, 412.055, 52882.104 25/03/10,11:04:24,12,08,1, 11.9,1,1, 1.118, 10534.777, 412.091, 52882.107 25/03/10,11:04:24,13,08,1, 11.9,1,1, 1.118, 10534.773, 412.110, 52882.041 25/03/10,11:04:24,14,08,1, 11.9,1,1, 1.118, 10534.772, 412.085, 52882.072 25/03/10,11:04:24,15,08,1, 11.9,1,1, 1.118, 10534.722, 412.032, 52882.084 25/03/10,11:04:24,16,08,1, 11.9,1,1, 1.118, 10534.692, 412.010, 52882.057 25/03/10,11:04:24,17,08,1, 11.9,1,1, 1.118, 10534.682, 411.976, 52882.088 25/03/10,11:04:24,18,08,1, 11.9,1,1, 1.118, 10534.727, 412.036, 52882.076 25/03/10,11:04:24,19,08,1, 11.9,1,1, 1.118, 10534.694, 412.046, 52882.032 25/03/10,11:04:25,00,09,1, 11.9,1,1, 1.122, 10534.687, 412.046, 52882.032 25/03/10,11:04:25,01,09,1, 11.9,1,1, 1.122, 10534.738, 412.122, 52882.174 25/03/10,11:04:25,02,09,1, 11.9,1,1, 1.122, 10534.706, 412.140, 52882.133 25/03/10,11:04:25,03,09,1, 11.9,1,1, 1.122, 10534.697, 412.081, 52882.106 25/03/10,11:04:25,04,09,1, 11.9,1,1, 1.122, 10534.700, 412.020, 52882.032 25/03/10,11:04:25,05,09,1, 11.9,1,1, 1.122, 10534.677, 412.024, 52882.027 25/03/10,11:04:25,06,09,1, 11.9,1,1, 1.122, 10534.637, 411.995, 52881.989 25/03/10,11:04:25,07,09,1, 11.9,1,1, 1.122, 10534.658, 412.033, 52882.055 25/03/10,11:04:25,08,09,1, 11.9,1,1, 1.122, 10534.660, 412.099, 52882.061 25/03/10,11:04:25,09,09,1, 11.9,1,1, 1.122, 10534.670, 412.139, 52882.070 25/03/10,11:04:25,10,09,1, 11.9,1,1, 1.122, 10534.656, 412.125, 52882.076 25/03/10,11:04:25,11,09,1, 11.9,1,1, 1.122, 10534.714, 412.126, 52882.047 25/03/10,11:04:25,12,09,1, 11.9,1,1, 1.122, 10534.633, 412.085, 52882.195 25/03/10,11:04:25,13,09,1, 11.9,1,1, 1.122, 10534.645, 412.034, 52882.120 25/03/10,11:04:25,14,09,1, 11.9,1,1, 1.122, 10534.622, 412.032, 52882.111 25/03/10,11:04:25,15,09,1, 11.9,1,1, 1.122, 10534.635, 412.078, 52882.081 25/03/10,11:04:25,16,09,1, 11.9,1,1, 1.122, 10534.607, 412.073, 52882.134 25/03/10,11:04:25,17,09,1, 11.9,1,1, 1.122, 10534.636, 412.141, 52882.212 25/03/10,11:04:25,18,09,1, 11.9,1,1, 1.122, 10534.624, 412.160, 52882.179 25/03/10,11:04:25,19,09,1, 11.9,1,1, 1.122, 10534.630, 412.154, 52882.155 25/03/10,11:04:26,00,07,1, 12.0,1,1, 1.117, 10534.629, 412.154, 52882.155 25/03/10,11:04:26,01,07,1, 12.0,1,1, 1.117, 10534.631, 412.085, 52882.083 25/03/10,11:04:26,02,07,1, 12.0,1,1, 1.117, 10534.576, 412.041, 52882.053 25/03/10,11:04:26,03,07,1, 12.0,1,1, 1.117, 10534.603, 412.040, 52882.084 25/03/10,11:04:26,04,07,1, 12.0,1,1, 1.117, 10534.572, 412.070, 52882.169 25/03/10,11:04:26,05,07,1, 12.0,1,1, 1.117, 10534.599, 412.106, 52882.101 25/03/10,11:04:26,06,07,1, 12.0,1,1, 1.117, 10534.598, 412.170, 52882.162 25/03/10,11:04:26,07,07,1, 12.0,1,1, 1.117, 10534.584, 412.163, 52882.257 25/03/10,11:04:26,08,07,1, 12.0,1,1, 1.117, 10534.604, 412.198, 52882.212 25/03/10,11:04:26,09,07,1, 12.0,1,1, 1.117, 10534.570, 412.161, 52882.173 25/03/10,11:04:26,10,07,1, 12.0,1,1, 1.117, 10534.573, 412.079, 52882.163 25/03/10,11:04:26,11,07,1, 12.0,1,1, 1.117, 10534.531, 412.065, 52882.177 25/03/10,11:04:26,12,07,1, 12.0,1,1, 1.117, 10534.545, 412.086, 52882.064 25/03/10,11:04:26,13,07,1, 12.0,1,1, 1.117, 10534.537, 412.107, 52882.105 25/03/10,11:04:26,14,07,1, 12.0,1,1, 1.117, 10534.539, 412.162, 52882.108 25/03/10,11:04:26,15,07,1, 12.0,1,1, 1.117, 10534.557, 412.204, 52882.182 25/03/10,11:04:26,16,07,1, 12.0,1,1, 1.117, 10534.553, 412.235, 52882.251 25/03/10,11:04:26,17,07,1, 12.0,1,1, 1.117, 10534.527, 412.197, 52882.214 25/03/10,11:04:26,18,07,1, 12.0,1,1, 1.117, 10534.524, 412.163, 52882.188 25/03/10,11:04:26,19,07,1, 12.0,1,1, 1.117, 10534.529, 412.126, 52882.171 25/03/10,11:04:27,00,08,1, 11.9,1,1, 1.119, 10534.528, 412.126, 52882.171 25/03/10,11:04:27,01,08,1, 11.9,1,1, 1.119, 10534.482, 412.125, 52882.151 25/03/10,11:04:27,02,08,1, 11.9,1,1, 1.119, 10534.528, 412.165, 52882.194 25/03/10,11:04:27,03,08,1, 11.9,1,1, 1.119, 10534.533, 412.227, 52882.244 25/03/10,11:04:27,04,08,1, 11.9,1,1, 1.119, 10534.541, 412.231, 52882.227 25/03/10,11:04:27,05,08,1, 11.9,1,1, 1.119, 10534.520, 412.250, 52882.238 25/03/10,11:04:27,06,08,1, 11.9,1,1, 1.119, 10534.513, 412.178, 52882.161 25/03/10,11:04:27,07,08,1, 11.9,1,1, 1.119, 10534.501, 412.146, 52882.141 25/03/10,11:04:27,08,08,1, 11.9,1,1, 1.119, 10534.486, 412.156, 52882.168 25/03/10,11:04:27,09,08,1, 11.9,1,1, 1.119, 10534.481, 412.132, 52882.144 25/03/10,11:04:27,10,08,1, 11.9,1,1, 1.119, 10534.492, 412.181, 52882.215 25/03/10,11:04:27,11,08,1, 11.9,1,1, 1.119, 10534.494, 412.207, 52882.254 25/03/10,11:04:27,12,08,1, 11.9,1,1, 1.119, 10534.511, 412.265, 52882.282 25/03/10,11:04:27,13,08,1, 11.9,1,1, 1.119, 10534.499, 412.288, 52882.260 25/03/10,11:04:27,14,08,1, 11.9,1,1, 1.119, 10534.477, 412.240, 52882.182 25/03/10,11:04:27,15,08,1, 11.9,1,1, 1.119, 10534.480, 412.228, 52882.304 25/03/10,11:04:27,16,08,1, 11.9,1,1, 1.119, 10534.429, 412.191, 52882.266 25/03/10,11:04:27,17,08,1, 11.9,1,1, 1.119, 10534.465, 412.183, 52882.250 25/03/10,11:04:27,18,08,1, 11.9,1,1, 1.119, 10534.462, 412.173, 52882.175 25/03/10,11:04:27,19,08,1, 11.9,1,1, 1.119, 10534.435, 412.233, 52882.269 25/03/10,11:04:28,00,08,1, 11.9,1,1, 1.121, 10534.428, 412.233, 52882.269 25/03/10,11:04:28,01,08,1, 11.9,1,1, 1.121, 10534.473, 412.293, 52882.321 25/03/10,11:04:28,02,08,1, 11.9,1,1, 1.121, 10534.450, 412.318, 52882.297 25/03/10,11:04:28,03,08,1, 11.9,1,1, 1.121, 10534.447, 412.322, 52882.286 25/03/10,11:04:28,04,08,1, 11.9,1,1, 1.121, 10534.419, 412.248, 52882.293 25/03/10,11:04:28,05,08,1, 11.9,1,1, 1.121, 10534.416, 412.232, 52882.230 25/03/10,11:04:28,06,08,1, 11.9,1,1, 1.121, 10534.404, 412.198, 52882.197 25/03/10,11:04:28,07,08,1, 11.9,1,1, 1.121, 10534.401, 412.237, 52882.239 25/03/10,11:04:28,08,08,1, 11.9,1,1, 1.121, 10534.419, 412.248, 52882.277 25/03/10,11:04:28,09,08,1, 11.9,1,1, 1.121, 10534.420, 412.318, 52882.370 25/03/10,11:04:28,10,08,1, 11.9,1,1, 1.121, 10534.401, 412.349, 52882.390 25/03/10,11:04:28,11,08,1, 11.9,1,1, 1.121, 10534.407, 412.349, 52882.386 25/03/10,11:04:28,12,08,1, 11.9,1,1, 1.121, 10534.423, 412.343, 52882.300 25/03/10,11:04:28,13,08,1, 11.9,1,1, 1.121, 10534.409, 412.287, 52882.263 25/03/10,11:04:28,14,08,1, 11.9,1,1, 1.121, 10534.387, 412.264, 52882.200 25/03/10,11:04:28,15,08,1, 11.9,1,1, 1.121, 10534.379, 412.244, 52882.228 25/03/10,11:04:28,16,08,1, 11.9,1,1, 1.121, 10534.347, 412.273, 52882.265 25/03/10,11:04:28,17,08,1, 11.9,1,1, 1.121, 10534.382, 412.300, 52882.299 25/03/10,11:04:28,18,08,1, 11.9,1,1, 1.121, 10534.378, 412.347, 52882.360 25/03/10,11:04:28,19,08,1, 11.9,1,1, 1.121, 10534.371, 412.389, 52882.367 25/03/10,11:04:29,00,08,1, 11.9,1,1, 1.120, 10534.370, 412.389, 52882.367 25/03/10,11:04:29,01,08,1, 11.9,1,1, 1.120, 10534.379, 412.391, 52882.447 25/03/10,11:04:29,02,08,1, 11.9,1,1, 1.120, 10534.354, 412.337, 52882.352 25/03/10,11:04:29,03,08,1, 11.9,1,1, 1.120, 10534.345, 412.306, 52882.276 25/03/10,11:04:29,04,08,1, 11.9,1,1, 1.120, 10534.333, 412.298, 52882.237 25/03/10,11:04:29,05,08,1, 11.9,1,1, 1.120, 10534.340, 412.284, 52882.318 25/03/10,11:04:29,06,08,1, 11.9,1,1, 1.120, 10534.322, 412.349, 52882.272 25/03/10,11:04:29,07,08,1, 11.9,1,1, 1.120, 10534.337, 412.372, 52882.242 25/03/10,11:04:29,08,08,1, 11.9,1,1, 1.120, 10534.337, 412.421, 52882.381 25/03/10,11:04:29,09,08,1, 11.9,1,1, 1.120, 10534.351, 412.435, 52882.359 25/03/10,11:04:29,10,08,1, 11.9,1,1, 1.120, 10534.339, 412.443, 52882.332 25/03/10,11:04:29,11,08,1, 11.9,1,1, 1.120, 10534.326, 412.376, 52882.398 25/03/10,11:04:29,12,08,1, 11.9,1,1, 1.120, 10534.296, 412.356, 52882.320 25/03/10,11:04:29,13,08,1, 11.9,1,1, 1.120, 10534.285, 412.349, 52882.349 25/03/10,11:04:29,14,08,1, 11.9,1,1, 1.120, 10534.284, 412.361, 52882.219 25/03/10,11:04:29,15,08,1, 11.9,1,1, 1.120, 10534.316, 412.360, 52882.297 25/03/10,11:04:29,16,08,1, 11.9,1,1, 1.120, 10534.304, 412.433, 52882.343 25/03/10,11:04:29,17,08,1, 11.9,1,1, 1.120, 10534.324, 412.480, 52882.377 25/03/10,11:04:29,18,08,1, 11.9,1,1, 1.120, 10534.305, 412.507, 52882.424 25/03/10,11:04:29,19,08,1, 11.9,1,1, 1.120, 10534.272, 412.487, 52882.429 25/03/10,11:04:30,00,09,1, 12.0,1,1, 1.121, 10534.270, 412.487, 52882.429 25/03/10,11:04:30,01,09,1, 12.0,1,1, 1.121, 10534.294, 412.408, 52882.318 25/03/10,11:04:30,02,09,1, 12.0,1,1, 1.121, 10534.254, 412.402, 52882.290 25/03/10,11:04:30,03,09,1, 12.0,1,1, 1.121, 10534.257, 412.411, 52882.312 25/03/10,11:04:30,04,09,1, 12.0,1,1, 1.121, 10534.254, 412.455, 52882.378 25/03/10,11:04:30,05,09,1, 12.0,1,1, 1.121, 10534.267, 412.489, 52882.407 25/03/10,11:04:30,06,09,1, 12.0,1,1, 1.121, 10534.245, 412.551, 52882.402 25/03/10,11:04:30,07,09,1, 12.0,1,1, 1.121, 10534.276, 412.554, 52882.451 25/03/10,11:04:30,08,09,1, 12.0,1,1, 1.121, 10534.257, 412.532, 52882.459 25/03/10,11:04:30,09,09,1, 12.0,1,1, 1.121, 10534.265, 412.517, 52882.438 25/03/10,11:04:30,10,09,1, 12.0,1,1, 1.121, 10534.245, 412.470, 52882.401 25/03/10,11:04:30,11,09,1, 12.0,1,1, 1.121, 10534.218, 412.450, 52882.411 25/03/10,11:04:30,12,09,1, 12.0,1,1, 1.121, 10534.224, 412.421, 52882.345 25/03/10,11:04:30,13,09,1, 12.0,1,1, 1.121, 10534.209, 412.506, 52882.388 25/03/10,11:04:30,14,09,1, 12.0,1,1, 1.121, 10534.191, 412.537, 52882.359 25/03/10,11:04:30,15,09,1, 12.0,1,1, 1.121, 10534.233, 412.566, 52882.467 25/03/10,11:04:30,16,09,1, 12.0,1,1, 1.121, 10534.229, 412.617, 52882.466 25/03/10,11:04:30,17,09,1, 12.0,1,1, 1.121, 10534.213, 412.620, 52882.501 25/03/10,11:04:30,18,09,1, 12.0,1,1, 1.121, 10534.221, 412.576, 52882.497 25/03/10,11:04:30,19,09,1, 12.0,1,1, 1.121, 10534.202, 412.565, 52882.461 25/03/10,11:04:31,00,08,1, 11.9,1,1, 1.124, 10534.195, 412.565, 52882.461 25/03/10,11:04:31,01,08,1, 11.9,1,1, 1.124, 10534.163, 412.550, 52882.432 25/03/10,11:04:31,02,08,1, 11.9,1,1, 1.124, 10534.196, 412.564, 52882.421 25/03/10,11:04:31,03,08,1, 11.9,1,1, 1.124, 10534.168, 412.590, 52882.482 25/03/10,11:04:31,04,08,1, 11.9,1,1, 1.124, 10534.190, 412.658, 52882.513 25/03/10,11:04:31,05,08,1, 11.9,1,1, 1.124, 10534.173, 412.691, 52882.541 25/03/10,11:04:31,06,08,1, 11.9,1,1, 1.124, 10534.189, 412.697, 52882.530 25/03/10,11:04:31,07,08,1, 11.9,1,1, 1.124, 10534.186, 412.684, 52882.486 25/03/10,11:04:31,08,08,1, 11.9,1,1, 1.124, 10534.151, 412.651, 52882.428 25/03/10,11:04:31,09,08,1, 11.9,1,1, 1.124, 10534.160, 412.607, 52882.416 25/03/10,11:04:31,10,08,1, 11.9,1,1, 1.124, 10534.132, 412.612, 52882.464 25/03/10,11:04:31,11,08,1, 11.9,1,1, 1.124, 10534.113, 412.594, 52882.452 25/03/10,11:04:31,12,08,1, 11.9,1,1, 1.124, 10534.114, 412.645, 52882.536 25/03/10,11:04:31,13,08,1, 11.9,1,1, 1.124, 10534.142, 412.718, 52882.565 25/03/10,11:04:31,14,08,1, 11.9,1,1, 1.124, 10534.144, 412.720, 52882.561 25/03/10,11:04:31,15,08,1, 11.9,1,1, 1.124, 10534.137, 412.753, 52882.550 25/03/10,11:04:31,16,08,1, 11.9,1,1, 1.124, 10534.130, 412.728, 52882.560 25/03/10,11:04:31,17,08,1, 11.9,1,1, 1.124, 10534.120, 412.712, 52882.569 25/03/10,11:04:31,18,08,1, 11.9,1,1, 1.124, 10534.116, 412.669, 52882.475 25/03/10,11:04:31,19,08,1, 11.9,1,1, 1.124, 10534.108, 412.651, 52882.548 25/03/10,11:04:32,00,08,1, 11.9,1,1, 1.121, 10534.103, 412.651, 52882.548 25/03/10,11:04:32,01,08,1, 11.9,1,1, 1.121, 10534.096, 412.679, 52882.401 25/03/10,11:04:32,02,08,1, 11.9,1,1, 1.121, 10534.108, 412.746, 52882.462 25/03/10,11:04:32,03,08,1, 11.9,1,1, 1.121, 10534.116, 412.795, 52882.543 25/03/10,11:04:32,04,08,1, 11.9,1,1, 1.121, 10534.118, 412.800, 52882.593 25/03/10,11:04:32,05,08,1, 11.9,1,1, 1.121, 10534.109, 412.784, 52882.641 25/03/10,11:04:32,06,08,1, 11.9,1,1, 1.121, 10534.080, 412.731, 52882.543 25/03/10,11:04:32,07,08,1, 11.9,1,1, 1.121, 10534.075, 412.725, 52882.587 25/03/10,11:04:32,08,08,1, 11.9,1,1, 1.121, 10534.069, 412.696, 52882.495 25/03/10,11:04:32,09,08,1, 11.9,1,1, 1.121, 10534.060, 412.714, 52882.534 25/03/10,11:04:32,10,08,1, 11.9,1,1, 1.121, 10534.052, 412.750, 52882.553 25/03/10,11:04:32,11,08,1, 11.9,1,1, 1.121, 10534.067, 412.801, 52882.524 25/03/10,11:04:32,12,08,1, 11.9,1,1, 1.121, 10534.090, 412.865, 52882.676 25/03/10,11:04:32,13,08,1, 11.9,1,1, 1.121, 10534.089, 412.858, 52882.678 25/03/10,11:04:32,14,08,1, 11.9,1,1, 1.121, 10534.092, 412.842, 52882.625 25/03/10,11:04:32,15,08,1, 11.9,1,1, 1.121, 10534.074, 412.799, 52882.543 25/03/10,11:04:32,16,08,1, 11.9,1,1, 1.121, 10534.043, 412.794, 52882.596 25/03/10,11:04:32,17,08,1, 11.9,1,1, 1.121, 10534.058, 412.741, 52882.496 25/03/10,11:04:32,18,08,1, 11.9,1,1, 1.121, 10534.054, 412.751, 52882.528 25/03/10,11:04:32,19,08,1, 11.9,1,1, 1.121, 10534.050, 412.783, 52882.603 25/03/10,11:04:33,00,09,1, 11.9,1,1, 1.118, 10534.045, 412.783, 52882.603 25/03/10,11:04:33,01,09,1, 11.9,1,1, 1.118, 10534.109, 412.861, 52882.593 25/03/10,11:04:33,02,09,1, 11.9,1,1, 1.118, 10534.069, 412.902, 52882.720 25/03/10,11:04:33,03,09,1, 11.9,1,1, 1.118, 10534.085, 412.902, 52882.602 25/03/10,11:04:33,04,09,1, 11.9,1,1, 1.118, 10534.048, 412.900, 52882.651 25/03/10,11:04:33,05,09,1, 11.9,1,1, 1.118, 10534.038, 412.837, 52882.656 25/03/10,11:04:33,06,09,1, 11.9,1,1, 1.118, 10534.042, 412.818, 52882.582 25/03/10,11:04:33,07,09,1, 11.9,1,1, 1.118, 10534.016, 412.818, 52882.540 25/03/10,11:04:33,08,09,1, 11.9,1,1, 1.118, 10534.023, 412.848, 52882.575 25/03/10,11:04:33,09,09,1, 11.9,1,1, 1.118, 10534.050, 412.874, 52882.573 25/03/10,11:04:33,10,09,1, 11.9,1,1, 1.118, 10534.047, 412.910, 52882.596 25/03/10,11:04:33,11,09,1, 11.9,1,1, 1.118, 10534.056, 412.958, 52882.651 25/03/10,11:04:33,12,09,1, 11.9,1,1, 1.118, 10534.051, 412.954, 52882.704 25/03/10,11:04:33,13,09,1, 11.9,1,1, 1.118, 10534.033, 412.936, 52882.634 25/03/10,11:04:33,14,09,1, 11.9,1,1, 1.118, 10533.997, 412.908, 52882.633 25/03/10,11:04:33,15,09,1, 11.9,1,1, 1.118, 10534.024, 412.858, 52882.627 25/03/10,11:04:33,16,09,1, 11.9,1,1, 1.118, 10534.000, 412.868, 52882.567 25/03/10,11:04:33,17,09,1, 11.9,1,1, 1.118, 10534.017, 412.884, 52882.646 25/03/10,11:04:33,18,09,1, 11.9,1,1, 1.118, 10534.012, 412.915, 52882.589 25/03/10,11:04:33,19,09,1, 11.9,1,1, 1.118, 10534.010, 412.946, 52882.724 25/03/10,11:04:34,00,08,1, 11.9,1,1, 1.121, 10534.003, 412.946, 52882.724 25/03/10,11:04:34,01,08,1, 11.9,1,1, 1.121, 10534.037, 413.005, 52882.728 25/03/10,11:04:34,02,08,1, 11.9,1,1, 1.121, 10534.012, 413.001, 52882.627 25/03/10,11:04:34,03,08,1, 11.9,1,1, 1.121, 10534.010, 412.996, 52882.688 25/03/10,11:04:34,04,08,1, 11.9,1,1, 1.121, 10534.006, 412.987, 52882.669 25/03/10,11:04:34,05,08,1, 11.9,1,1, 1.121, 10533.983, 412.920, 52882.663 25/03/10,11:04:34,06,08,1, 11.9,1,1, 1.121, 10533.971, 412.893, 52882.653 25/03/10,11:04:34,07,08,1, 11.9,1,1, 1.121, 10533.992, 412.919, 52882.761 25/03/10,11:04:34,08,08,1, 11.9,1,1, 1.121, 10533.961, 412.934, 52882.654 25/03/10,11:04:34,09,08,1, 11.9,1,1, 1.121, 10533.997, 412.991, 52882.728 25/03/10,11:04:34,10,08,1, 11.9,1,1, 1.121, 10533.986, 413.042, 52882.782 25/03/10,11:04:34,11,08,1, 11.9,1,1, 1.121, 10533.993, 413.076, 52882.707 25/03/10,11:04:34,12,08,1, 11.9,1,1, 1.121, 10533.989, 413.041, 52882.706 25/03/10,11:04:34,13,08,1, 11.9,1,1, 1.121, 10533.999, 413.037, 52882.743 25/03/10,11:04:34,14,08,1, 11.9,1,1, 1.121, 10533.987, 412.982, 52882.620 25/03/10,11:04:34,15,08,1, 11.9,1,1, 1.121, 10533.975, 412.960, 52882.630 25/03/10,11:04:34,16,08,1, 11.9,1,1, 1.121, 10533.939, 412.943, 52882.655 25/03/10,11:04:34,17,08,1, 11.9,1,1, 1.121, 10533.963, 412.974, 52882.629 25/03/10,11:04:34,18,08,1, 11.9,1,1, 1.121, 10533.950, 413.001, 52882.709 25/03/10,11:04:34,19,08,1, 11.9,1,1, 1.121, 10533.982, 413.061, 52882.747 25/03/10,11:04:35,00,07,1, 11.9,1,1, 1.119, 10533.978, 413.061, 52882.747 25/03/10,11:04:35,01,07,1, 11.9,1,1, 1.119, 10533.972, 413.127, 52882.811 25/03/10,11:04:35,02,07,1, 11.9,1,1, 1.119, 10533.971, 413.092, 52882.793 25/03/10,11:04:35,03,07,1, 11.9,1,1, 1.119, 10533.936, 413.045, 52882.699 25/03/10,11:04:35,04,07,1, 11.9,1,1, 1.119, 10533.934, 412.983, 52882.616 25/03/10,11:04:35,05,07,1, 11.9,1,1, 1.119, 10533.953, 412.991, 52882.740 25/03/10,11:04:35,06,07,1, 11.9,1,1, 1.119, 10533.986, 412.984, 52882.586 25/03/10,11:04:35,07,07,1, 11.9,1,1, 1.119, 10533.926, 412.992, 52882.554 25/03/10,11:04:35,08,07,1, 11.9,1,1, 1.119, 10533.940, 413.048, 52882.725 25/03/10,11:04:35,09,07,1, 11.9,1,1, 1.119, 10533.952, 413.097, 52882.822 25/03/10,11:04:35,10,07,1, 11.9,1,1, 1.119, 10533.964, 413.113, 52882.843 25/03/10,11:04:35,11,07,1, 11.9,1,1, 1.119, 10533.953, 413.119, 52882.802 25/03/10,11:04:35,12,07,1, 11.9,1,1, 1.119, 10533.947, 413.085, 52882.787 25/03/10,11:04:35,13,07,1, 11.9,1,1, 1.119, 10533.921, 413.049, 52882.823 25/03/10,11:04:35,14,07,1, 11.9,1,1, 1.119, 10533.911, 413.026, 52882.754 25/03/10,11:04:35,15,07,1, 11.9,1,1, 1.119, 10533.885, 412.985, 52882.682 25/03/10,11:04:35,16,07,1, 11.9,1,1, 1.119, 10533.926, 413.027, 52882.696 25/03/10,11:04:35,17,07,1, 11.9,1,1, 1.119, 10533.894, 413.074, 52882.774 25/03/10,11:04:35,18,07,1, 11.9,1,1, 1.119, 10533.922, 413.067, 52882.816 25/03/10,11:04:35,19,07,1, 11.9,1,1, 1.119, 10533.907, 413.141, 52882.851 25/03/10,11:04:36,00,08,1, 11.9,1,1, 1.121, 10533.903, 413.141, 52882.851 25/03/10,11:04:36,01,08,1, 11.9,1,1, 1.121, 10533.901, 413.094, 52882.760 25/03/10,11:04:36,02,08,1, 11.9,1,1, 1.121, 10533.914, 413.063, 52882.758 25/03/10,11:04:36,03,08,1, 11.9,1,1, 1.121, 10533.897, 413.040, 52882.736 25/03/10,11:04:36,04,08,1, 11.9,1,1, 1.121, 10533.884, 413.019, 52882.688 25/03/10,11:04:36,05,08,1, 11.9,1,1, 1.121, 10533.899, 412.968, 52882.708 25/03/10,11:04:36,06,08,1, 11.9,1,1, 1.121, 10533.894, 413.052, 52882.712 25/03/10,11:04:36,07,08,1, 11.9,1,1, 1.121, 10533.881, 413.095, 52882.806 25/03/10,11:04:36,08,08,1, 11.9,1,1, 1.121, 10533.891, 413.116, 52882.815 25/03/10,11:04:36,09,08,1, 11.9,1,1, 1.121, 10533.897, 413.157, 52882.787 25/03/10,11:04:36,10,08,1, 11.9,1,1, 1.121, 10533.910, 413.168, 52882.816 25/03/10,11:04:36,11,08,1, 11.9,1,1, 1.121, 10533.903, 413.091, 52882.794 25/03/10,11:04:36,12,08,1, 11.9,1,1, 1.121, 10533.862, 413.063, 52882.780 25/03/10,11:04:36,13,08,1, 11.9,1,1, 1.121, 10533.845, 413.016, 52882.751 25/03/10,11:04:36,14,08,1, 11.9,1,1, 1.121, 10533.850, 413.045, 52882.774 25/03/10,11:04:36,15,08,1, 11.9,1,1, 1.121, 10533.842, 413.027, 52882.709 25/03/10,11:04:36,16,08,1, 11.9,1,1, 1.121, 10533.872, 413.066, 52882.755 25/03/10,11:04:36,17,08,1, 11.9,1,1, 1.121, 10533.872, 413.102, 52882.782 25/03/10,11:04:36,18,08,1, 11.9,1,1, 1.121, 10533.863, 413.138, 52882.833 25/03/10,11:04:36,19,08,1, 11.9,1,1, 1.121, 10533.870, 413.142, 52882.842 25/03/10,11:04:37,00,09,1, 11.9,1,1, 1.120, 10533.869, 413.142, 52882.842 25/03/10,11:04:37,01,09,1, 11.9,1,1, 1.120, 10533.857, 413.124, 52882.847 25/03/10,11:04:37,02,09,1, 11.9,1,1, 1.120, 10533.839, 413.089, 52882.831 25/03/10,11:04:37,03,09,1, 11.9,1,1, 1.120, 10533.811, 413.037, 52882.734 25/03/10,11:04:37,04,09,1, 11.9,1,1, 1.120, 10533.838, 413.060, 52882.756 25/03/10,11:04:37,05,09,1, 11.9,1,1, 1.120, 10533.836, 413.041, 52882.727 25/03/10,11:04:37,06,09,1, 11.9,1,1, 1.120, 10533.818, 413.109, 52882.753 25/03/10,11:04:37,07,09,1, 11.9,1,1, 1.120, 10533.811, 413.140, 52882.776 25/03/10,11:04:37,08,09,1, 11.9,1,1, 1.120, 10533.838, 413.200, 52882.824 25/03/10,11:04:37,09,09,1, 11.9,1,1, 1.120, 10533.843, 413.179, 52882.895 25/03/10,11:04:37,10,09,1, 11.9,1,1, 1.120, 10533.820, 413.166, 52882.846 25/03/10,11:04:37,11,09,1, 11.9,1,1, 1.120, 10533.788, 413.095, 52882.783 25/03/10,11:04:37,12,09,1, 11.9,1,1, 1.120, 10533.797, 413.081, 52882.832 25/03/10,11:04:37,13,09,1, 11.9,1,1, 1.120, 10533.813, 413.058, 52882.862 25/03/10,11:04:37,14,09,1, 11.9,1,1, 1.120, 10533.774, 413.076, 52882.877 25/03/10,11:04:37,15,09,1, 11.9,1,1, 1.120, 10533.776, 413.054, 52882.805 25/03/10,11:04:37,16,09,1, 11.9,1,1, 1.120, 10533.794, 413.132, 52882.866 25/03/10,11:04:37,17,09,1, 11.9,1,1, 1.120, 10533.798, 413.177, 52882.908 25/03/10,11:04:37,18,09,1, 11.9,1,1, 1.120, 10533.799, 413.190, 52882.870 25/03/10,11:04:37,19,09,1, 11.9,1,1, 1.120, 10533.784, 413.181, 52882.871 25/03/10,11:04:38,00,08,1, 11.9,1,1, 1.120, 10533.777, 413.181, 52882.871 25/03/10,11:04:38,01,08,1, 11.9,1,1, 1.120, 10533.778, 413.129, 52882.794 25/03/10,11:04:38,02,08,1, 11.9,1,1, 1.120, 10533.734, 413.092, 52882.790 25/03/10,11:04:38,03,08,1, 11.9,1,1, 1.120, 10533.743, 413.071, 52882.724 25/03/10,11:04:38,04,08,1, 11.9,1,1, 1.120, 10533.734, 413.068, 52882.792 25/03/10,11:04:38,05,08,1, 11.9,1,1, 1.120, 10533.740, 413.112, 52882.791 25/03/10,11:04:38,06,08,1, 11.9,1,1, 1.120, 10533.723, 413.136, 52882.826 25/03/10,11:04:38,07,08,1, 11.9,1,1, 1.120, 10533.764, 413.178, 52882.898 25/03/10,11:04:38,08,08,1, 11.9,1,1, 1.120, 10533.747, 413.210, 52882.866 25/03/10,11:04:38,09,08,1, 11.9,1,1, 1.120, 10533.730, 413.219, 52882.929 25/03/10,11:04:38,10,08,1, 11.9,1,1, 1.120, 10533.735, 413.203, 52882.875 25/03/10,11:04:38,11,08,1, 11.9,1,1, 1.120, 10533.749, 413.153, 52883.007 25/03/10,11:04:38,12,08,1, 11.9,1,1, 1.120, 10533.715, 413.116, 52882.697 25/03/10,11:04:38,13,08,1, 11.9,1,1, 1.120, 10533.683, 413.116, 52882.841 25/03/10,11:04:38,14,08,1, 11.9,1,1, 1.120, 10533.669, 413.112, 52882.801 25/03/10,11:04:38,15,08,1, 11.9,1,1, 1.120, 10533.699, 413.110, 52882.816 25/03/10,11:04:38,16,08,1, 11.9,1,1, 1.120, 10533.697, 413.198, 52882.843 25/03/10,11:04:38,17,08,1, 11.9,1,1, 1.120, 10533.688, 413.226, 52882.891 25/03/10,11:04:38,18,08,1, 11.9,1,1, 1.120, 10533.736, 413.255, 52882.901 25/03/10,11:04:38,19,08,1, 11.9,1,1, 1.120, 10533.732, 413.263, 52882.929 25/03/10,11:04:39,00,07,1, 11.9,1,1, 1.118, 10533.727, 413.263, 52882.929 25/03/10,11:04:39,01,07,1, 11.9,1,1, 1.118, 10533.677, 413.204, 52882.910 25/03/10,11:04:39,02,07,1, 11.9,1,1, 1.118, 10533.667, 413.181, 52883.024 25/03/10,11:04:39,03,07,1, 11.9,1,1, 1.118, 10533.674, 413.153, 52882.919 25/03/10,11:04:39,04,07,1, 11.9,1,1, 1.118, 10533.670, 413.136, 52882.793 25/03/10,11:04:39,05,07,1, 11.9,1,1, 1.118, 10533.675, 413.165, 52882.874 25/03/10,11:04:39,06,07,1, 11.9,1,1, 1.118, 10533.658, 413.202, 52882.901 25/03/10,11:04:39,07,07,1, 11.9,1,1, 1.118, 10533.678, 413.235, 52882.907 25/03/10,11:04:39,08,07,1, 11.9,1,1, 1.118, 10533.694, 413.283, 52882.983 25/03/10,11:04:39,09,07,1, 11.9,1,1, 1.118, 10533.682, 413.290, 52882.930 25/03/10,11:04:39,10,07,1, 11.9,1,1, 1.118, 10533.669, 413.261, 52882.889 25/03/10,11:04:39,11,07,1, 11.9,1,1, 1.118, 10533.641, 413.218, 52882.916 25/03/10,11:04:39,12,07,1, 11.9,1,1, 1.118, 10533.653, 413.193, 52882.913 25/03/10,11:04:39,13,07,1, 11.9,1,1, 1.118, 10533.648, 413.167, 52882.867 25/03/10,11:04:39,14,07,1, 11.9,1,1, 1.118, 10533.625, 413.163, 52882.879 25/03/10,11:04:39,15,07,1, 11.9,1,1, 1.118, 10533.624, 413.190, 52882.946 25/03/10,11:04:39,16,07,1, 11.9,1,1, 1.118, 10533.620, 413.250, 52882.912 25/03/10,11:04:39,17,07,1, 11.9,1,1, 1.118, 10533.665, 413.268, 52882.927 25/03/10,11:04:39,18,07,1, 11.9,1,1, 1.118, 10533.664, 413.302, 52882.904 25/03/10,11:04:39,19,07,1, 11.9,1,1, 1.118, 10533.661, 413.307, 52882.903 25/03/10,11:04:40,00,06,1, 11.9,1,1, 1.122, 10533.661, 413.307, 52882.903 25/03/10,11:04:40,01,06,1, 11.9,1,1, 1.122, 10533.626, 413.268, 52882.917 25/03/10,11:04:40,02,06,1, 11.9,1,1, 1.122, 10533.621, 413.212, 52882.861 25/03/10,11:04:40,03,06,1, 11.9,1,1, 1.122, 10533.596, 413.208, 52882.947 25/03/10,11:04:40,04,06,1, 11.9,1,1, 1.122, 10533.564, 413.201, 52882.879 25/03/10,11:04:40,05,06,1, 11.9,1,1, 1.122, 10533.594, 413.239, 52882.871 25/03/10,11:04:40,06,06,1, 11.9,1,1, 1.122, 10533.599, 413.248, 52882.914 25/03/10,11:04:40,07,06,1, 11.9,1,1, 1.122, 10533.628, 413.300, 52882.991 25/03/10,11:04:40,08,06,1, 11.9,1,1, 1.122, 10533.591, 413.339, 52883.018 25/03/10,11:04:40,09,06,1, 11.9,1,1, 1.122, 10533.609, 413.333, 52883.094 25/03/10,11:04:40,10,06,1, 11.9,1,1, 1.122, 10533.592, 413.298, 52882.969 25/03/10,11:04:40,11,06,1, 11.9,1,1, 1.122, 10533.583, 413.297, 52882.993 25/03/10,11:04:40,12,06,1, 11.9,1,1, 1.122, 10533.558, 413.244, 52882.950 25/03/10,11:04:40,13,06,1, 11.9,1,1, 1.122, 10533.537, 413.233, 52882.862 25/03/10,11:04:40,14,06,1, 11.9,1,1, 1.122, 10533.534, 413.212, 52882.942 25/03/10,11:04:40,15,06,1, 11.9,1,1, 1.122, 10533.550, 413.236, 52882.945 25/03/10,11:04:40,16,06,1, 11.9,1,1, 1.122, 10533.543, 413.299, 52882.950 25/03/10,11:04:40,17,06,1, 11.9,1,1, 1.122, 10533.561, 413.345, 52882.984 25/03/10,11:04:40,18,06,1, 11.9,1,1, 1.122, 10533.579, 413.371, 52883.002 25/03/10,11:04:40,19,06,1, 11.9,1,1, 1.122, 10533.573, 413.381, 52883.008 25/03/10,11:04:41,00,07,1, 12.0,1,1, 1.117, 10533.569, 413.381, 52883.008 25/03/10,11:04:41,01,07,1, 12.0,1,1, 1.117, 10533.529, 413.331, 52883.070 25/03/10,11:04:41,02,07,1, 12.0,1,1, 1.117, 10533.535, 413.291, 52882.996 25/03/10,11:04:41,03,07,1, 12.0,1,1, 1.117, 10533.488, 413.242, 52882.978 25/03/10,11:04:41,04,07,1, 12.0,1,1, 1.117, 10533.493, 413.250, 52883.001 25/03/10,11:04:41,05,07,1, 12.0,1,1, 1.117, 10533.508, 413.271, 52882.923 25/03/10,11:04:41,06,07,1, 12.0,1,1, 1.117, 10533.518, 413.275, 52882.997 25/03/10,11:04:41,07,07,1, 12.0,1,1, 1.117, 10533.523, 413.346, 52883.029 25/03/10,11:04:41,08,07,1, 12.0,1,1, 1.117, 10533.526, 413.376, 52883.026 25/03/10,11:04:41,09,07,1, 12.0,1,1, 1.117, 10533.548, 413.418, 52883.119 25/03/10,11:04:41,10,07,1, 12.0,1,1, 1.117, 10533.508, 413.353, 52883.133 25/03/10,11:04:41,11,07,1, 12.0,1,1, 1.117, 10533.499, 413.316, 52883.047 25/03/10,11:04:41,12,07,1, 12.0,1,1, 1.117, 10533.490, 413.270, 52883.030 25/03/10,11:04:41,13,07,1, 12.0,1,1, 1.117, 10533.483, 413.246, 52882.956 25/03/10,11:04:41,14,07,1, 12.0,1,1, 1.117, 10533.504, 413.246, 52882.797 25/03/10,11:04:41,15,07,1, 12.0,1,1, 1.117, 10533.485, 413.295, 52883.017 25/03/10,11:04:41,16,07,1, 12.0,1,1, 1.117, 10533.477, 413.321, 52882.983 25/03/10,11:04:41,17,07,1, 12.0,1,1, 1.117, 10533.494, 413.368, 52883.087 25/03/10,11:04:41,18,07,1, 12.0,1,1, 1.117, 10533.486, 413.377, 52883.112 25/03/10,11:04:41,19,07,1, 12.0,1,1, 1.117, 10533.475, 413.377, 52883.053 25/03/10,11:04:42,00,06,1, 11.9,1,1, 1.119, 10533.469, 413.377, 52883.053 25/03/10,11:04:42,01,06,1, 11.9,1,1, 1.119, 10533.439, 413.332, 52883.051 25/03/10,11:04:42,02,06,1, 11.9,1,1, 1.119, 10533.437, 413.287, 52883.000 25/03/10,11:04:42,03,06,1, 11.9,1,1, 1.119, 10533.420, 413.271, 52883.044 25/03/10,11:04:42,04,06,1, 11.9,1,1, 1.119, 10533.411, 413.262, 52882.985 25/03/10,11:04:42,05,06,1, 11.9,1,1, 1.119, 10533.428, 413.311, 52883.088 25/03/10,11:04:42,06,06,1, 11.9,1,1, 1.119, 10533.441, 413.345, 52883.194 25/03/10,11:04:42,07,06,1, 11.9,1,1, 1.119, 10533.451, 413.379, 52883.201 25/03/10,11:04:42,08,06,1, 11.9,1,1, 1.119, 10533.436, 413.388, 52883.143 25/03/10,11:04:42,09,06,1, 11.9,1,1, 1.119, 10533.442, 413.397, 52883.103 25/03/10,11:04:42,10,06,1, 11.9,1,1, 1.119, 10533.432, 413.363, 52883.084 25/03/10,11:04:42,11,06,1, 11.9,1,1, 1.119, 10533.399, 413.310, 52883.113 25/03/10,11:04:42,12,06,1, 11.9,1,1, 1.119, 10533.393, 413.292, 52883.050 25/03/10,11:04:42,13,06,1, 11.9,1,1, 1.119, 10533.392, 413.265, 52882.990 25/03/10,11:04:42,14,06,1, 11.9,1,1, 1.119, 10533.373, 413.270, 52883.015 25/03/10,11:04:42,15,06,1, 11.9,1,1, 1.119, 10533.395, 413.307, 52883.025 25/03/10,11:04:42,16,06,1, 11.9,1,1, 1.119, 10533.392, 413.351, 52883.079 25/03/10,11:04:42,17,06,1, 11.9,1,1, 1.119, 10533.406, 413.390, 52883.106 25/03/10,11:04:42,18,06,1, 11.9,1,1, 1.119, 10533.406, 413.403, 52883.110 25/03/10,11:04:42,19,06,1, 11.9,1,1, 1.119, 10533.399, 413.388, 52883.093 25/03/10,11:04:43,00,07,1, 11.9,1,1, 1.122, 10533.394, 413.388, 52883.093 25/03/10,11:04:43,01,07,1, 11.9,1,1, 1.122, 10533.379, 413.327, 52883.136 25/03/10,11:04:43,02,07,1, 11.9,1,1, 1.122, 10533.385, 413.278, 52883.086 25/03/10,11:04:43,03,07,1, 11.9,1,1, 1.122, 10533.334, 413.249, 52883.049 25/03/10,11:04:43,04,07,1, 11.9,1,1, 1.122, 10533.344, 413.255, 52883.076 25/03/10,11:04:43,05,07,1, 11.9,1,1, 1.122, 10533.348, 413.288, 52883.083 25/03/10,11:04:43,06,07,1, 11.9,1,1, 1.122, 10533.352, 413.309, 52883.050 25/03/10,11:04:43,07,07,1, 11.9,1,1, 1.122, 10533.344, 413.349, 52883.055 25/03/10,11:04:43,08,07,1, 11.9,1,1, 1.122, 10533.392, 413.353, 52883.156 25/03/10,11:04:43,09,07,1, 11.9,1,1, 1.122, 10533.359, 413.354, 52883.146 25/03/10,11:04:43,10,07,1, 11.9,1,1, 1.122, 10533.371, 413.342, 52883.169 25/03/10,11:04:43,11,07,1, 11.9,1,1, 1.122, 10533.360, 413.298, 52883.108 25/03/10,11:04:43,12,07,1, 11.9,1,1, 1.122, 10533.346, 413.231, 52883.098 25/03/10,11:04:43,13,07,1, 11.9,1,1, 1.122, 10533.329, 413.235, 52883.085 25/03/10,11:04:43,14,07,1, 11.9,1,1, 1.122, 10533.339, 413.228, 52883.108 25/03/10,11:04:43,15,07,1, 11.9,1,1, 1.122, 10533.321, 413.234, 52883.109 25/03/10,11:04:43,16,07,1, 11.9,1,1, 1.122, 10533.325, 413.269, 52883.120 25/03/10,11:04:43,17,07,1, 11.9,1,1, 1.122, 10533.351, 413.307, 52883.151 25/03/10,11:04:43,18,07,1, 11.9,1,1, 1.122, 10533.354, 413.333, 52883.220 25/03/10,11:04:43,19,07,1, 11.9,1,1, 1.122, 10533.339, 413.312, 52883.100 25/03/10,11:04:44,00,07,1, 11.9,1,1, 1.123, 10533.335, 413.312, 52883.100 25/03/10,11:04:44,01,07,1, 11.9,1,1, 1.123, 10533.348, 413.271, 52883.086 25/03/10,11:04:44,02,07,1, 11.9,1,1, 1.123, 10533.326, 413.254, 52883.128 25/03/10,11:04:44,03,07,1, 11.9,1,1, 1.123, 10533.284, 413.205, 52883.086 25/03/10,11:04:44,04,07,1, 11.9,1,1, 1.123, 10533.302, 413.228, 52883.141 25/03/10,11:04:44,05,07,1, 11.9,1,1, 1.123, 10533.279, 413.206, 52883.078 25/03/10,11:04:44,06,07,1, 11.9,1,1, 1.123, 10533.308, 413.246, 52883.112 25/03/10,11:04:44,07,07,1, 11.9,1,1, 1.123, 10533.295, 413.283, 52883.149 25/03/10,11:04:44,08,07,1, 11.9,1,1, 1.123, 10533.295, 413.306, 52883.123 25/03/10,11:04:44,09,07,1, 11.9,1,1, 1.123, 10533.303, 413.323, 52883.263 25/03/10,11:04:44,10,07,1, 11.9,1,1, 1.123, 10533.325, 413.335, 52883.187 25/03/10,11:04:44,11,07,1, 11.9,1,1, 1.123, 10533.298, 413.297, 52883.156 25/03/10,11:04:44,12,07,1, 11.9,1,1, 1.123, 10533.331, 413.213, 52883.088 25/03/10,11:04:44,13,07,1, 11.9,1,1, 1.123, 10533.318, 413.224, 52883.091 25/03/10,11:04:44,14,07,1, 11.9,1,1, 1.123, 10533.271, 413.196, 52883.081 25/03/10,11:04:44,15,07,1, 11.9,1,1, 1.123, 10533.271, 413.191, 52883.050 25/03/10,11:04:44,16,07,1, 11.9,1,1, 1.123, 10533.274, 413.220, 52883.164 25/03/10,11:04:44,17,07,1, 11.9,1,1, 1.123, 10533.256, 413.249, 52883.166 25/03/10,11:04:44,18,07,1, 11.9,1,1, 1.123, 10533.304, 413.277, 52883.188 25/03/10,11:04:44,19,07,1, 11.9,1,1, 1.123, 10533.297, 413.303, 52883.188 25/03/10,11:04:45,00,08,1, 11.9,1,1, 1.121, 10533.293, 413.303, 52883.188 25/03/10,11:04:45,01,08,1, 11.9,1,1, 1.121, 10533.307, 413.280, 52883.155 25/03/10,11:04:45,02,08,1, 11.9,1,1, 1.121, 10533.282, 413.237, 52883.218 25/03/10,11:04:45,03,08,1, 11.9,1,1, 1.121, 10533.285, 413.226, 52883.410 25/03/10,11:04:45,04,08,1, 11.9,1,1, 1.121, 10533.284, 413.181, 52883.092 25/03/10,11:04:45,05,08,1, 11.9,1,1, 1.121, 10533.230, 413.183, 52883.051 25/03/10,11:04:45,06,08,1, 11.9,1,1, 1.121, 10533.260, 413.213, 52883.099 25/03/10,11:04:45,07,08,1, 11.9,1,1, 1.121, 10533.247, 413.207, 52883.077 25/03/10,11:04:45,08,08,1, 11.9,1,1, 1.121, 10533.247, 413.257, 52883.146 25/03/10,11:04:45,09,08,1, 11.9,1,1, 1.121, 10533.271, 413.283, 52883.240 25/03/10,11:04:45,10,08,1, 11.9,1,1, 1.121, 10533.250, 413.300, 52883.181 25/03/10,11:04:45,11,08,1, 11.9,1,1, 1.121, 10533.275, 413.271, 52883.201 25/03/10,11:04:45,12,08,1, 11.9,1,1, 1.121, 10533.268, 413.275, 52883.195 25/03/10,11:04:45,13,08,1, 11.9,1,1, 1.121, 10533.267, 413.213, 52883.215 25/03/10,11:04:45,14,08,1, 11.9,1,1, 1.121, 10533.247, 413.190, 52883.138 25/03/10,11:04:45,15,08,1, 11.9,1,1, 1.121, 10533.238, 413.171, 52883.129 25/03/10,11:04:45,16,08,1, 11.9,1,1, 1.121, 10533.246, 413.202, 52883.178 25/03/10,11:04:45,17,08,1, 11.9,1,1, 1.121, 10533.229, 413.187, 52883.181 25/03/10,11:04:45,18,08,1, 11.9,1,1, 1.121, 10533.242, 413.231, 52883.210 25/03/10,11:04:45,19,08,1, 11.9,1,1, 1.121, 10533.272, 413.248, 52883.181 25/03/10,11:04:46,00,07,1, 11.9,1,1, 1.122, 10533.268, 413.248, 52883.181 25/03/10,11:04:46,01,07,1, 11.9,1,1, 1.122, 10533.279, 413.270, 52883.190 25/03/10,11:04:46,02,07,1, 11.9,1,1, 1.122, 10533.280, 413.279, 52883.199 25/03/10,11:04:46,03,07,1, 11.9,1,1, 1.122, 10533.260, 413.226, 52883.187 25/03/10,11:04:46,04,07,1, 11.9,1,1, 1.122, 10533.261, 413.211, 52883.233 25/03/10,11:04:46,05,07,1, 11.9,1,1, 1.122, 10533.233, 413.175, 52883.181 25/03/10,11:04:46,06,07,1, 11.9,1,1, 1.122, 10533.251, 413.171, 52883.177 25/03/10,11:04:46,07,07,1, 11.9,1,1, 1.122, 10533.245, 413.161, 52883.164 25/03/10,11:04:46,08,07,1, 11.9,1,1, 1.122, 10533.266, 413.174, 52883.154 25/03/10,11:04:46,09,07,1, 11.9,1,1, 1.122, 10533.246, 413.178, 52883.178 25/03/10,11:04:46,10,07,1, 11.9,1,1, 1.122, 10533.271, 413.237, 52883.258 25/03/10,11:04:46,11,07,1, 11.9,1,1, 1.122, 10533.274, 413.251, 52883.249 25/03/10,11:04:46,12,07,1, 11.9,1,1, 1.122, 10533.311, 413.277, 52883.302 25/03/10,11:04:46,13,07,1, 11.9,1,1, 1.122, 10533.276, 413.221, 52883.188 25/03/10,11:04:46,14,07,1, 11.9,1,1, 1.122, 10533.272, 413.209, 52883.204 25/03/10,11:04:46,15,07,1, 11.9,1,1, 1.122, 10533.263, 413.202, 52883.173 25/03/10,11:04:46,16,07,1, 11.9,1,1, 1.122, 10533.267, 413.142, 52883.181 25/03/10,11:04:46,17,07,1, 11.9,1,1, 1.122, 10533.265, 413.122, 52883.198 25/03/10,11:04:46,18,07,1, 11.9,1,1, 1.122, 10533.272, 413.141, 52883.234 25/03/10,11:04:46,19,07,1, 11.9,1,1, 1.122, 10533.271, 413.173, 52883.249 25/03/10,11:04:47,00,07,1, 11.9,1,1, 1.119, 10533.268, 413.173, 52883.249 25/03/10,11:04:47,01,07,1, 11.9,1,1, 1.119, 10533.288, 413.206, 52883.210 25/03/10,11:04:47,02,07,1, 11.9,1,1, 1.119, 10533.322, 413.258, 52883.353 25/03/10,11:04:47,03,07,1, 11.9,1,1, 1.119, 10533.303, 413.237, 52883.264 25/03/10,11:04:47,04,07,1, 11.9,1,1, 1.119, 10533.295, 413.200, 52883.251 25/03/10,11:04:47,05,07,1, 11.9,1,1, 1.119, 10533.293, 413.206, 52883.219 25/03/10,11:04:47,06,07,1, 11.9,1,1, 1.119, 10533.260, 413.148, 52883.221 25/03/10,11:04:47,07,07,1, 11.9,1,1, 1.119, 10533.256, 413.127, 52883.210 25/03/10,11:04:47,08,07,1, 11.9,1,1, 1.119, 10533.305, 413.101, 52883.137 25/03/10,11:04:47,09,07,1, 11.9,1,1, 1.119, 10533.261, 413.127, 52883.220 25/03/10,11:04:47,10,07,1, 11.9,1,1, 1.119, 10533.273, 413.131, 52883.230 25/03/10,11:04:47,11,07,1, 11.9,1,1, 1.119, 10533.287, 413.197, 52883.262 25/03/10,11:04:47,12,07,1, 11.9,1,1, 1.119, 10533.289, 413.193, 52883.317 25/03/10,11:04:47,13,07,1, 11.9,1,1, 1.119, 10533.325, 413.227, 52883.297 25/03/10,11:04:47,14,07,1, 11.9,1,1, 1.119, 10533.310, 413.218, 52883.268 25/03/10,11:04:47,15,07,1, 11.9,1,1, 1.119, 10533.304, 413.178, 52883.289 25/03/10,11:04:47,16,07,1, 11.9,1,1, 1.119, 10533.303, 413.134, 52883.298 25/03/10,11:04:47,17,07,1, 11.9,1,1, 1.119, 10533.275, 413.135, 52883.288 25/03/10,11:04:47,18,07,1, 11.9,1,1, 1.119, 10533.291, 413.110, 52883.257 25/03/10,11:04:47,19,07,1, 11.9,1,1, 1.119, 10533.283, 413.066, 52883.194 25/03/10,11:04:48,00,07,1, 12.0,1,1, 1.121, 10533.277, 413.066, 52883.194 25/03/10,11:04:48,01,07,1, 12.0,1,1, 1.121, 10533.300, 413.112, 52883.196 25/03/10,11:04:48,02,07,1, 12.0,1,1, 1.121, 10533.304, 413.130, 52883.221 25/03/10,11:04:48,03,07,1, 12.0,1,1, 1.121, 10533.297, 413.168, 52883.289 25/03/10,11:04:48,04,07,1, 12.0,1,1, 1.121, 10533.334, 413.179, 52883.258 25/03/10,11:04:48,05,07,1, 12.0,1,1, 1.121, 10533.339, 413.186, 52883.330 25/03/10,11:04:48,06,07,1, 12.0,1,1, 1.121, 10533.299, 413.166, 52883.264 25/03/10,11:04:48,07,07,1, 12.0,1,1, 1.121, 10533.295, 413.133, 52883.281 25/03/10,11:04:48,08,07,1, 12.0,1,1, 1.121, 10533.282, 413.100, 52883.303 25/03/10,11:04:48,09,07,1, 12.0,1,1, 1.121, 10533.302, 413.054, 52883.306 25/03/10,11:04:48,10,07,1, 12.0,1,1, 1.121, 10533.297, 413.047, 52883.228 25/03/10,11:04:48,11,07,1, 12.0,1,1, 1.121, 10533.287, 413.031, 52883.248 25/03/10,11:04:48,12,07,1, 12.0,1,1, 1.121, 10533.293, 413.080, 52883.213 25/03/10,11:04:48,13,07,1, 12.0,1,1, 1.121, 10533.320, 413.116, 52883.235 25/03/10,11:04:48,14,07,1, 12.0,1,1, 1.121, 10533.339, 413.106, 52883.247 25/03/10,11:04:48,15,07,1, 12.0,1,1, 1.121, 10533.329, 413.176, 52883.283 25/03/10,11:04:48,16,07,1, 12.0,1,1, 1.121, 10533.338, 413.160, 52883.319 25/03/10,11:04:48,17,07,1, 12.0,1,1, 1.121, 10533.351, 413.146, 52883.302 25/03/10,11:04:48,18,07,1, 12.0,1,1, 1.121, 10533.328, 413.108, 52883.380 25/03/10,11:04:48,19,07,1, 12.0,1,1, 1.121, 10533.316, 413.094, 52883.335 25/03/10,11:04:49,00,08,1, 11.9,1,1, 1.121, 10533.310, 413.094, 52883.335 25/03/10,11:04:49,01,08,1, 11.9,1,1, 1.121, 10533.317, 413.044, 52883.318 25/03/10,11:04:49,02,08,1, 11.9,1,1, 1.121, 10533.300, 413.050, 52883.286 25/03/10,11:04:49,03,08,1, 11.9,1,1, 1.121, 10533.328, 413.033, 52883.206 25/03/10,11:04:49,04,08,1, 11.9,1,1, 1.121, 10533.363, 413.096, 52883.303 25/03/10,11:04:49,05,08,1, 11.9,1,1, 1.121, 10533.362, 413.133, 52883.379 25/03/10,11:04:49,06,08,1, 11.9,1,1, 1.121, 10533.362, 413.142, 52883.331 25/03/10,11:04:49,07,08,1, 11.9,1,1, 1.121, 10533.381, 413.155, 52883.333 25/03/10,11:04:49,08,08,1, 11.9,1,1, 1.121, 10533.359, 413.142, 52883.311 25/03/10,11:04:49,09,08,1, 11.9,1,1, 1.121, 10533.365, 413.108, 52883.324 25/03/10,11:04:49,10,08,1, 11.9,1,1, 1.121, 10533.346, 413.065, 52883.314 25/03/10,11:04:49,11,08,1, 11.9,1,1, 1.121, 10533.338, 413.032, 52883.324 25/03/10,11:04:49,12,08,1, 11.9,1,1, 1.121, 10533.316, 413.002, 52883.252 25/03/10,11:04:49,13,08,1, 11.9,1,1, 1.121, 10533.360, 413.049, 52883.306 25/03/10,11:04:49,14,08,1, 11.9,1,1, 1.121, 10533.327, 413.026, 52883.241 25/03/10,11:04:49,15,08,1, 11.9,1,1, 1.121, 10533.345, 413.090, 52883.320 25/03/10,11:04:49,16,08,1, 11.9,1,1, 1.121, 10533.388, 413.091, 52883.279 25/03/10,11:04:49,17,08,1, 11.9,1,1, 1.121, 10533.371, 413.139, 52883.298 25/03/10,11:04:49,18,08,1, 11.9,1,1, 1.121, 10533.368, 413.157, 52883.397 25/03/10,11:04:49,19,08,1, 11.9,1,1, 1.121, 10533.377, 413.145, 52883.335 25/03/10,11:04:50,00,07,1, 11.9,1,1, 1.120, 10533.377, 413.145, 52883.335 25/03/10,11:04:50,01,07,1, 11.9,1,1, 1.120, 10533.360, 413.042, 52883.322 25/03/10,11:04:50,02,07,1, 11.9,1,1, 1.120, 10533.358, 413.029, 52883.262 25/03/10,11:04:50,03,07,1, 11.9,1,1, 1.120, 10533.360, 413.003, 52883.265 25/03/10,11:04:50,04,07,1, 11.9,1,1, 1.120, 10533.338, 413.022, 52883.301 25/03/10,11:04:50,05,07,1, 11.9,1,1, 1.120, 10533.355, 413.034, 52883.318 25/03/10,11:04:50,06,07,1, 11.9,1,1, 1.120, 10533.343, 413.054, 52883.356 25/03/10,11:04:50,07,07,1, 11.9,1,1, 1.120, 10533.409, 413.114, 52883.411 25/03/10,11:04:50,08,07,1, 11.9,1,1, 1.120, 10533.390, 413.128, 52883.394 25/03/10,11:04:50,09,07,1, 11.9,1,1, 1.120, 10533.385, 413.142, 52883.399 25/03/10,11:04:50,10,07,1, 11.9,1,1, 1.120, 10533.395, 413.104, 52883.311 25/03/10,11:04:50,11,07,1, 11.9,1,1, 1.120, 10533.405, 413.088, 52883.373 25/03/10,11:04:50,12,07,1, 11.9,1,1, 1.120, 10533.369, 413.040, 52883.349 25/03/10,11:04:50,13,07,1, 11.9,1,1, 1.120, 10533.369, 413.008, 52883.235 25/03/10,11:04:50,14,07,1, 11.9,1,1, 1.120, 10533.336, 413.000, 52883.291 25/03/10,11:04:50,15,07,1, 11.9,1,1, 1.120, 10533.362, 413.004, 52883.259 25/03/10,11:04:50,16,07,1, 11.9,1,1, 1.120, 10533.378, 413.032, 52883.272 25/03/10,11:04:50,17,07,1, 11.9,1,1, 1.120, 10533.395, 413.066, 52883.358 25/03/10,11:04:50,18,07,1, 11.9,1,1, 1.120, 10533.402, 413.096, 52883.391 25/03/10,11:04:50,19,07,1, 11.9,1,1, 1.120, 10533.427, 413.106, 52883.411 25/03/10,11:04:51,00,08,1, 11.9,1,1, 1.119, 10533.419, 413.106, 52883.411 25/03/10,11:04:51,01,08,1, 11.9,1,1, 1.119, 10533.382, 413.117, 52883.460 25/03/10,11:04:51,02,08,1, 11.9,1,1, 1.119, 10533.416, 413.052, 52883.339 25/03/10,11:04:51,03,08,1, 11.9,1,1, 1.119, 10533.368, 413.050, 52883.451 25/03/10,11:04:51,04,08,1, 11.9,1,1, 1.119, 10533.394, 412.991, 52883.333 25/03/10,11:04:51,05,08,1, 11.9,1,1, 1.119, 10533.395, 412.991, 52883.388 25/03/10,11:04:51,06,08,1, 11.9,1,1, 1.119, 10533.397, 412.976, 52883.338 25/03/10,11:04:51,07,08,1, 11.9,1,1, 1.119, 10533.401, 413.009, 52883.344 25/03/10,11:04:51,08,08,1, 11.9,1,1, 1.119, 10533.404, 413.030, 52883.309 25/03/10,11:04:51,09,08,1, 11.9,1,1, 1.119, 10533.420, 413.056, 52883.384 25/03/10,11:04:51,10,08,1, 11.9,1,1, 1.119, 10533.429, 413.070, 52883.289 25/03/10,11:04:51,11,08,1, 11.9,1,1, 1.119, 10533.446, 413.091, 52883.459 25/03/10,11:04:51,12,08,1, 11.9,1,1, 1.119, 10533.406, 413.091, 52883.428 25/03/10,11:04:51,13,08,1, 11.9,1,1, 1.119, 10533.428, 413.075, 52883.449 25/03/10,11:04:51,14,08,1, 11.9,1,1, 1.119, 10533.407, 413.034, 52883.446 25/03/10,11:04:51,15,08,1, 11.9,1,1, 1.119, 10533.395, 412.992, 52883.322 25/03/10,11:04:51,16,08,1, 11.9,1,1, 1.119, 10533.412, 412.946, 52883.297 25/03/10,11:04:51,17,08,1, 11.9,1,1, 1.119, 10533.434, 412.961, 52883.328 25/03/10,11:04:51,18,08,1, 11.9,1,1, 1.119, 10533.433, 412.972, 52883.338 25/03/10,11:04:51,19,08,1, 11.9,1,1, 1.119, 10533.438, 413.011, 52883.405 25/03/10,11:04:52,00,07,1, 11.9,1,1, 1.121, 10533.435, 413.011, 52883.405 25/03/10,11:04:52,01,07,1, 11.9,1,1, 1.121, 10533.440, 413.090, 52883.363 25/03/10,11:04:52,02,07,1, 11.9,1,1, 1.121, 10533.463, 413.072, 52883.360 25/03/10,11:04:52,03,07,1, 11.9,1,1, 1.121, 10533.427, 413.082, 52883.472 25/03/10,11:04:52,04,07,1, 11.9,1,1, 1.121, 10533.445, 413.014, 52883.418 25/03/10,11:04:52,05,07,1, 11.9,1,1, 1.121, 10533.426, 412.994, 52883.405 25/03/10,11:04:52,06,07,1, 11.9,1,1, 1.121, 10533.414, 412.946, 52883.408 25/03/10,11:04:52,07,07,1, 11.9,1,1, 1.121, 10533.409, 412.944, 52883.437 25/03/10,11:04:52,08,07,1, 11.9,1,1, 1.121, 10533.434, 412.910, 52883.429 25/03/10,11:04:52,09,07,1, 11.9,1,1, 1.121, 10533.400, 412.950, 52883.339 25/03/10,11:04:52,10,07,1, 11.9,1,1, 1.121, 10533.432, 412.963, 52883.374 25/03/10,11:04:52,11,07,1, 11.9,1,1, 1.121, 10533.438, 412.990, 52883.345 25/03/10,11:04:52,12,07,1, 11.9,1,1, 1.121, 10533.469, 413.028, 52883.476 25/03/10,11:04:52,13,07,1, 11.9,1,1, 1.121, 10533.454, 413.069, 52883.419 25/03/10,11:04:52,14,07,1, 11.9,1,1, 1.121, 10533.464, 413.027, 52883.467 25/03/10,11:04:52,15,07,1, 11.9,1,1, 1.121, 10533.467, 413.034, 52883.484 25/03/10,11:04:52,16,07,1, 11.9,1,1, 1.121, 10533.445, 412.950, 52883.380 25/03/10,11:04:52,17,07,1, 11.9,1,1, 1.121, 10533.452, 412.963, 52883.453 25/03/10,11:04:52,18,07,1, 11.9,1,1, 1.121, 10533.441, 412.897, 52883.323 25/03/10,11:04:52,19,07,1, 11.9,1,1, 1.121, 10533.425, 412.917, 52883.381 25/03/10,11:04:53,00,08,1, 11.9,1,1, 1.122, 10533.419, 412.917, 52883.381 25/03/10,11:04:53,01,08,1, 11.9,1,1, 1.122, 10533.456, 412.923, 52883.411 25/03/10,11:04:53,02,08,1, 11.9,1,1, 1.122, 10533.448, 412.957, 52883.411 25/03/10,11:04:53,03,08,1, 11.9,1,1, 1.122, 10533.436, 413.013, 52883.344 25/03/10,11:04:53,04,08,1, 11.9,1,1, 1.122, 10533.477, 413.010, 52883.405 25/03/10,11:04:53,05,08,1, 11.9,1,1, 1.122, 10533.480, 413.021, 52883.418 25/03/10,11:04:53,06,08,1, 11.9,1,1, 1.122, 10533.474, 412.987, 52883.418 25/03/10,11:04:53,07,08,1, 11.9,1,1, 1.122, 10533.467, 412.959, 52883.465 25/03/10,11:04:53,08,08,1, 11.9,1,1, 1.122, 10533.449, 412.951, 52883.447 25/03/10,11:04:53,09,08,1, 11.9,1,1, 1.122, 10533.444, 412.899, 52883.430 25/03/10,11:04:53,10,08,1, 11.9,1,1, 1.122, 10533.463, 412.869, 52883.297 25/03/10,11:04:53,11,08,1, 11.9,1,1, 1.122, 10533.452, 412.888, 52883.334 25/03/10,11:04:53,12,08,1, 11.9,1,1, 1.122, 10533.449, 412.885, 52883.418 25/03/10,11:04:53,13,08,1, 11.9,1,1, 1.122, 10533.463, 412.927, 52883.373 25/03/10,11:04:53,14,08,1, 11.9,1,1, 1.122, 10533.463, 412.963, 52883.492 25/03/10,11:04:53,15,08,1, 11.9,1,1, 1.122, 10533.479, 412.972, 52883.425 25/03/10,11:04:53,16,08,1, 11.9,1,1, 1.122, 10533.478, 412.994, 52883.653 25/03/10,11:04:53,17,08,1, 11.9,1,1, 1.122, 10533.455, 412.988, 52883.657 25/03/10,11:04:53,18,08,1, 11.9,1,1, 1.122, 10533.475, 412.946, 52883.550 25/03/10,11:04:53,19,08,1, 11.9,1,1, 1.122, 10533.443, 412.930, 52883.564 25/03/10,11:04:54,00,07,1, 12.0,1,1, 1.120, 10533.435, 412.930, 52883.564 25/03/10,11:04:54,01,07,1, 12.0,1,1, 1.120, 10533.466, 412.835, 52883.397 25/03/10,11:04:54,02,07,1, 12.0,1,1, 1.120, 10533.496, 412.816, 52883.362 25/03/10,11:04:54,03,07,1, 12.0,1,1, 1.120, 10533.489, 412.807, 52883.345 25/03/10,11:04:54,04,07,1, 12.0,1,1, 1.120, 10533.477, 412.827, 52883.399 25/03/10,11:04:54,05,07,1, 12.0,1,1, 1.120, 10533.469, 412.870, 52883.470 25/03/10,11:04:54,06,07,1, 12.0,1,1, 1.120, 10533.505, 412.913, 52883.532 25/03/10,11:04:54,07,07,1, 12.0,1,1, 1.120, 10533.488, 412.923, 52883.503 25/03/10,11:04:54,08,07,1, 12.0,1,1, 1.120, 10533.508, 412.930, 52883.470 25/03/10,11:04:54,09,07,1, 12.0,1,1, 1.120, 10533.507, 412.926, 52883.455 25/03/10,11:04:54,10,07,1, 12.0,1,1, 1.120, 10533.503, 412.883, 52883.412 25/03/10,11:04:54,11,07,1, 12.0,1,1, 1.120, 10533.479, 412.811, 52883.386 25/03/10,11:04:54,12,07,1, 12.0,1,1, 1.120, 10533.485, 412.802, 52883.380 25/03/10,11:04:54,13,07,1, 12.0,1,1, 1.120, 10533.487, 412.789, 52883.493 25/03/10,11:04:54,14,07,1, 12.0,1,1, 1.120, 10533.457, 412.792, 52883.387 25/03/10,11:04:54,15,07,1, 12.0,1,1, 1.120, 10533.473, 412.785, 52883.396 25/03/10,11:04:54,16,07,1, 12.0,1,1, 1.120, 10533.484, 412.825, 52883.444 25/03/10,11:04:54,17,07,1, 12.0,1,1, 1.120, 10533.517, 412.839, 52883.430 25/03/10,11:04:54,18,07,1, 12.0,1,1, 1.120, 10533.515, 412.879, 52883.501 25/03/10,11:04:54,19,07,1, 12.0,1,1, 1.120, 10533.527, 412.896, 52883.496 25/03/10,11:04:55,00,09,1, 11.9,1,1, 1.123, 10533.519, 412.896, 52883.496 25/03/10,11:04:55,01,09,1, 11.9,1,1, 1.123, 10533.524, 412.848, 52883.482 25/03/10,11:04:55,02,09,1, 11.9,1,1, 1.123, 10533.502, 412.836, 52883.474 25/03/10,11:04:55,03,09,1, 11.9,1,1, 1.123, 10533.513, 412.776, 52883.417 25/03/10,11:04:55,04,09,1, 11.9,1,1, 1.123, 10533.501, 412.741, 52883.352 25/03/10,11:04:55,05,09,1, 11.9,1,1, 1.123, 10533.516, 412.728, 52883.367 25/03/10,11:04:55,06,09,1, 11.9,1,1, 1.123, 10533.493, 412.709, 52883.439 25/03/10,11:04:55,07,09,1, 11.9,1,1, 1.123, 10533.503, 412.741, 52883.374 25/03/10,11:04:55,08,09,1, 11.9,1,1, 1.123, 10533.526, 412.764, 52883.455 25/03/10,11:04:55,09,09,1, 11.9,1,1, 1.123, 10533.520, 412.808, 52883.424 25/03/10,11:04:55,10,09,1, 11.9,1,1, 1.123, 10533.524, 412.840, 52883.552 25/03/10,11:04:55,11,09,1, 11.9,1,1, 1.123, 10533.579, 412.839, 52883.462 25/03/10,11:04:55,12,09,1, 11.9,1,1, 1.123, 10533.532, 412.849, 52883.490 25/03/10,11:04:55,13,09,1, 11.9,1,1, 1.123, 10533.517, 412.828, 52883.508 25/03/10,11:04:55,14,09,1, 11.9,1,1, 1.123, 10533.552, 412.803, 52883.517 25/03/10,11:04:55,15,09,1, 11.9,1,1, 1.123, 10533.512, 412.772, 52883.493 25/03/10,11:04:55,16,09,1, 11.9,1,1, 1.123, 10533.519, 412.719, 52883.367 25/03/10,11:04:55,17,09,1, 11.9,1,1, 1.123, 10533.516, 412.711, 52883.333 25/03/10,11:04:55,18,09,1, 11.9,1,1, 1.123, 10533.502, 412.713, 52883.380 25/03/10,11:04:55,19,09,1, 11.9,1,1, 1.123, 10533.521, 412.734, 52883.430 25/03/10,11:04:56,00,08,1, 11.9,1,1, 1.121, 10533.519, 412.734, 52883.430 25/03/10,11:04:56,01,08,1, 11.9,1,1, 1.121, 10533.519, 412.781, 52883.533 25/03/10,11:04:56,02,08,1, 11.9,1,1, 1.121, 10533.526, 412.794, 52883.441 25/03/10,11:04:56,03,08,1, 11.9,1,1, 1.121, 10533.534, 412.812, 52883.569 25/03/10,11:04:56,04,08,1, 11.9,1,1, 1.121, 10533.541, 412.818, 52883.507 25/03/10,11:04:56,05,08,1, 11.9,1,1, 1.121, 10533.566, 412.807, 52883.457 25/03/10,11:04:56,06,08,1, 11.9,1,1, 1.121, 10533.545, 412.755, 52883.464 25/03/10,11:04:56,07,08,1, 11.9,1,1, 1.121, 10533.541, 412.735, 52883.498 25/03/10,11:04:56,08,08,1, 11.9,1,1, 1.121, 10533.540, 412.700, 52883.399 25/03/10,11:04:56,09,08,1, 11.9,1,1, 1.121, 10533.499, 412.693, 52883.480 25/03/10,11:04:56,10,08,1, 11.9,1,1, 1.121, 10533.523, 412.692, 52883.479 25/03/10,11:04:56,11,08,1, 11.9,1,1, 1.121, 10533.531, 412.685, 52883.451 25/03/10,11:04:56,12,08,1, 11.9,1,1, 1.121, 10533.553, 412.728, 52883.505 25/03/10,11:04:56,13,08,1, 11.9,1,1, 1.121, 10533.564, 412.781, 52883.509 25/03/10,11:04:56,14,08,1, 11.9,1,1, 1.121, 10533.560, 412.812, 52883.545 25/03/10,11:04:56,15,08,1, 11.9,1,1, 1.121, 10533.574, 412.780, 52883.490 25/03/10,11:04:56,16,08,1, 11.9,1,1, 1.121, 10533.593, 412.774, 52883.472 25/03/10,11:04:56,17,08,1, 11.9,1,1, 1.121, 10533.544, 412.787, 52883.495 25/03/10,11:04:56,18,08,1, 11.9,1,1, 1.121, 10533.572, 412.731, 52883.456 25/03/10,11:04:56,19,08,1, 11.9,1,1, 1.121, 10533.559, 412.700, 52883.501 25/03/10,11:04:57,00,07,1, 12.0,1,1, 1.122, 10533.552, 412.700, 52883.501 25/03/10,11:04:57,01,07,1, 12.0,1,1, 1.122, 10533.557, 412.660, 52883.480 25/03/10,11:04:57,02,07,1, 12.0,1,1, 1.122, 10533.567, 412.725, 52883.477 25/03/10,11:04:57,03,07,1, 12.0,1,1, 1.122, 10533.585, 412.731, 52883.534 25/03/10,11:04:57,04,07,1, 12.0,1,1, 1.122, 10533.602, 412.737, 52883.514 25/03/10,11:04:57,05,07,1, 12.0,1,1, 1.122, 10533.571, 412.699, 52883.502 25/03/10,11:04:57,06,07,1, 12.0,1,1, 1.122, 10533.598, 412.717, 52883.523 25/03/10,11:04:57,07,07,1, 12.0,1,1, 1.122, 10533.608, 412.708, 52883.587 25/03/10,11:04:57,08,07,1, 12.0,1,1, 1.122, 10533.597, 412.694, 52883.507 25/03/10,11:04:57,09,07,1, 12.0,1,1, 1.122, 10533.593, 412.712, 52883.550 25/03/10,11:04:57,10,07,1, 12.0,1,1, 1.122, 10533.578, 412.696, 52883.474 25/03/10,11:04:57,11,07,1, 12.0,1,1, 1.122, 10533.604, 412.708, 52883.584 25/03/10,11:04:57,12,07,1, 12.0,1,1, 1.122, 10533.598, 412.690, 52883.558 25/03/10,11:04:57,13,07,1, 12.0,1,1, 1.122, 10533.639, 412.696, 52883.537 25/03/10,11:04:57,14,07,1, 12.0,1,1, 1.122, 10533.600, 412.676, 52883.591 25/03/10,11:04:57,15,07,1, 12.0,1,1, 1.122, 10533.600, 412.691, 52883.504 25/03/10,11:04:57,16,07,1, 12.0,1,1, 1.122, 10533.622, 412.684, 52883.553 25/03/10,11:04:57,17,07,1, 12.0,1,1, 1.122, 10533.633, 412.688, 52883.443 25/03/10,11:04:57,18,07,1, 12.0,1,1, 1.122, 10533.640, 412.655, 52883.531 25/03/10,11:04:57,19,07,1, 12.0,1,1, 1.122, 10533.619, 412.656, 52883.526 25/03/10,11:04:58,00,06,1, 11.9,1,1, 1.124, 10533.619, 412.656, 52883.526 25/03/10,11:04:58,01,06,1, 11.9,1,1, 1.124, 10533.644, 412.661, 52883.520 25/03/10,11:04:58,02,06,1, 11.9,1,1, 1.124, 10533.663, 412.657, 52883.568 25/03/10,11:04:58,03,06,1, 11.9,1,1, 1.124, 10533.643, 412.642, 52883.567 25/03/10,11:04:58,04,06,1, 11.9,1,1, 1.124, 10533.663, 412.663, 52883.510 25/03/10,11:04:58,05,06,1, 11.9,1,1, 1.124, 10533.667, 412.676, 52883.557 25/03/10,11:04:58,06,06,1, 11.9,1,1, 1.124, 10533.664, 412.655, 52883.606 25/03/10,11:04:58,07,06,1, 11.9,1,1, 1.124, 10533.659, 412.633, 52883.514 25/03/10,11:04:58,08,06,1, 11.9,1,1, 1.124, 10533.649, 412.645, 52883.541 25/03/10,11:04:58,09,06,1, 11.9,1,1, 1.124, 10533.662, 412.635, 52883.524 25/03/10,11:04:58,10,06,1, 11.9,1,1, 1.124, 10533.665, 412.610, 52883.500 25/03/10,11:04:58,11,06,1, 11.9,1,1, 1.124, 10533.695, 412.602, 52883.481 25/03/10,11:04:58,12,06,1, 11.9,1,1, 1.124, 10533.672, 412.641, 52883.604 25/03/10,11:04:58,13,06,1, 11.9,1,1, 1.124, 10533.672, 412.618, 52883.597 25/03/10,11:04:58,14,06,1, 11.9,1,1, 1.124, 10533.684, 412.609, 52883.565 25/03/10,11:04:58,15,06,1, 11.9,1,1, 1.124, 10533.684, 412.605, 52883.589 25/03/10,11:04:58,16,06,1, 11.9,1,1, 1.124, 10533.695, 412.606, 52883.518 25/03/10,11:04:58,17,06,1, 11.9,1,1, 1.124, 10533.686, 412.609, 52883.548 25/03/10,11:04:58,18,06,1, 11.9,1,1, 1.124, 10533.679, 412.585, 52883.542 25/03/10,11:04:58,19,06,1, 11.9,1,1, 1.124, 10533.703, 412.585, 52883.539 25/03/10,11:04:59,00,07,1, 11.9,1,1, 1.126, 10533.702, 412.585, 52883.539 25/03/10,11:04:59,01,07,1, 11.9,1,1, 1.126, 10533.674, 412.572, 52883.564 25/03/10,11:04:59,02,07,1, 11.9,1,1, 1.126, 10533.700, 412.591, 52883.524 25/03/10,11:04:59,03,07,1, 11.9,1,1, 1.126, 10533.688, 412.599, 52883.593 25/03/10,11:04:59,04,07,1, 11.9,1,1, 1.126, 10533.728, 412.578, 52883.593 25/03/10,11:04:59,05,07,1, 11.9,1,1, 1.126, 10533.716, 412.566, 52883.552 25/03/10,11:04:59,06,07,1, 11.9,1,1, 1.126, 10533.706, 412.572, 52883.558 25/03/10,11:04:59,07,07,1, 11.9,1,1, 1.126, 10533.693, 412.580, 52883.609 25/03/10,11:04:59,08,07,1, 11.9,1,1, 1.126, 10533.723, 412.569, 52883.565 25/03/10,11:04:59,09,07,1, 11.9,1,1, 1.126, 10533.714, 412.567, 52883.507 25/03/10,11:04:59,10,07,1, 11.9,1,1, 1.126, 10533.723, 412.588, 52883.518 25/03/10,11:04:59,11,07,1, 11.9,1,1, 1.126, 10533.701, 412.562, 52883.536 25/03/10,11:04:59,12,07,1, 11.9,1,1, 1.126, 10533.701, 412.572, 52883.523 25/03/10,11:04:59,13,07,1, 11.9,1,1, 1.126, 10533.742, 412.556, 52883.644 25/03/10,11:04:59,14,07,1, 11.9,1,1, 1.126, 10533.732, 412.566, 52883.643 25/03/10,11:04:59,15,07,1, 11.9,1,1, 1.126, 10533.746, 412.560, 52883.612 25/03/10,11:04:59,16,07,1, 11.9,1,1, 1.126, 10533.736, 412.544, 52883.533 25/03/10,11:04:59,17,07,1, 11.9,1,1, 1.126, 10533.727, 412.545, 52883.603 25/03/10,11:04:59,18,07,1, 11.9,1,1, 1.126, 10533.741, 412.562, 52883.547 25/03/10,11:04:59,19,07,1, 11.9,1,1, 1.126, 10533.745, 412.575, 52883.565 25/03/10,11:05:00,00,07,1, 11.9,1,1, 1.120, 10533.744, 412.575, 52883.565 25/03/10,11:05:00,01,07,1, 11.9,1,1, 1.120, 10533.745, 412.565, 52883.575 25/03/10,11:05:00,02,07,1, 11.9,1,1, 1.120, 10533.730, 412.582, 52883.606 25/03/10,11:05:00,03,07,1, 11.9,1,1, 1.120, 10533.750, 412.596, 52883.631 25/03/10,11:05:00,04,07,1, 11.9,1,1, 1.120, 10533.771, 412.627, 52883.664 25/03/10,11:05:00,05,07,1, 11.9,1,1, 1.120, 10533.789, 412.635, 52883.560 25/03/10,11:05:00,06,07,1, 11.9,1,1, 1.120, 10533.768, 412.597, 52883.617 25/03/10,11:05:00,07,07,1, 11.9,1,1, 1.120, 10533.747, 412.560, 52883.655 25/03/10,11:05:00,08,07,1, 11.9,1,1, 1.120, 10533.772, 412.529, 52883.577 25/03/10,11:05:00,09,07,1, 11.9,1,1, 1.120, 10533.743, 412.490, 52883.529 25/03/10,11:05:00,10,07,1, 11.9,1,1, 1.120, 10533.718, 412.480, 52883.548 25/03/10,11:05:00,11,07,1, 11.9,1,1, 1.120, 10533.745, 412.485, 52883.456 25/03/10,11:05:00,12,07,1, 11.9,1,1, 1.120, 10533.735, 412.488, 52883.453 25/03/10,11:05:00,13,07,1, 11.9,1,1, 1.120, 10533.777, 412.518, 52883.536 25/03/10,11:05:00,14,07,1, 11.9,1,1, 1.120, 10533.784, 412.549, 52883.607 25/03/10,11:05:00,15,07,1, 11.9,1,1, 1.120, 10533.774, 412.604, 52883.652 25/03/10,11:05:00,16,07,1, 11.9,1,1, 1.120, 10533.790, 412.598, 52883.630 25/03/10,11:05:00,17,07,1, 11.9,1,1, 1.120, 10533.791, 412.607, 52883.647 25/03/10,11:05:00,18,07,1, 11.9,1,1, 1.120, 10533.788, 412.583, 52883.647 25/03/10,11:05:00,19,07,1, 11.9,1,1, 1.120, 10533.763, 412.553, 52883.627 25/03/10,11:05:01,00,07,1, 12.0,1,1, 1.120, 10533.761, 412.553, 52883.627 25/03/10,11:05:01,01,07,1, 12.0,1,1, 1.120, 10533.744, 412.489, 52883.634 25/03/10,11:05:01,02,07,1, 12.0,1,1, 1.120, 10533.773, 412.478, 52883.548 25/03/10,11:05:01,03,07,1, 12.0,1,1, 1.120, 10533.772, 412.472, 52883.512 25/03/10,11:05:01,04,07,1, 12.0,1,1, 1.120, 10533.747, 412.497, 52883.592 25/03/10,11:05:01,05,07,1, 12.0,1,1, 1.120, 10533.788, 412.498, 52883.520 25/03/10,11:05:01,06,07,1, 12.0,1,1, 1.120, 10533.790, 412.531, 52883.550 25/03/10,11:05:01,07,07,1, 12.0,1,1, 1.120, 10533.807, 412.550, 52883.612 25/03/10,11:05:01,08,07,1, 12.0,1,1, 1.120, 10533.817, 412.577, 52883.662 25/03/10,11:05:01,09,07,1, 12.0,1,1, 1.120, 10533.811, 412.576, 52883.699 25/03/10,11:05:01,10,07,1, 12.0,1,1, 1.120, 10533.802, 412.588, 52883.717 25/03/10,11:05:01,11,07,1, 12.0,1,1, 1.120, 10533.837, 412.551, 52883.604 25/03/10,11:05:01,12,07,1, 12.0,1,1, 1.120, 10533.819, 412.530, 52883.617 25/03/10,11:05:01,13,07,1, 12.0,1,1, 1.120, 10533.785, 412.485, 52883.574 25/03/10,11:05:01,14,07,1, 12.0,1,1, 1.120, 10533.789, 412.499, 52883.656 25/03/10,11:05:01,15,07,1, 12.0,1,1, 1.120, 10533.768, 412.449, 52883.635 25/03/10,11:05:01,16,07,1, 12.0,1,1, 1.120, 10533.789, 412.473, 52883.635 25/03/10,11:05:01,17,07,1, 12.0,1,1, 1.120, 10533.797, 412.489, 52883.536 25/03/10,11:05:01,18,07,1, 12.0,1,1, 1.120, 10533.802, 412.486, 52883.510 25/03/10,11:05:01,19,07,1, 12.0,1,1, 1.120, 10533.806, 412.531, 52883.646 25/03/10,11:05:02,00,09,1, 11.9,1,1, 1.121, 10533.803, 412.531, 52883.646 25/03/10,11:05:02,01,09,1, 11.9,1,1, 1.121, 10533.807, 412.552, 52883.653 25/03/10,11:05:02,02,09,1, 11.9,1,1, 1.121, 10533.834, 412.588, 52883.759 25/03/10,11:05:02,03,09,1, 11.9,1,1, 1.121, 10533.825, 412.560, 52883.717 25/03/10,11:05:02,04,09,1, 11.9,1,1, 1.121, 10533.832, 412.543, 52883.609 25/03/10,11:05:02,05,09,1, 11.9,1,1, 1.121, 10533.824, 412.511, 52883.664 25/03/10,11:05:02,06,09,1, 11.9,1,1, 1.121, 10533.828, 412.483, 52883.633 25/03/10,11:05:02,07,09,1, 11.9,1,1, 1.121, 10533.805, 412.445, 52883.579 25/03/10,11:05:02,08,09,1, 11.9,1,1, 1.121, 10533.831, 412.444, 52883.573 25/03/10,11:05:02,09,09,1, 11.9,1,1, 1.121, 10533.831, 412.454, 52883.653 25/03/10,11:05:02,10,09,1, 11.9,1,1, 1.121, 10533.807, 412.446, 52883.623 25/03/10,11:05:02,11,09,1, 11.9,1,1, 1.121, 10533.837, 412.492, 52883.608 25/03/10,11:05:02,12,09,1, 11.9,1,1, 1.121, 10533.850, 412.524, 52883.609 25/03/10,11:05:02,13,09,1, 11.9,1,1, 1.121, 10533.848, 412.552, 52883.712 25/03/10,11:05:02,14,09,1, 11.9,1,1, 1.121, 10533.862, 412.574, 52883.670 25/03/10,11:05:02,15,09,1, 11.9,1,1, 1.121, 10533.866, 412.593, 52883.684 25/03/10,11:05:02,16,09,1, 11.9,1,1, 1.121, 10533.834, 412.571, 52883.677 25/03/10,11:05:02,17,09,1, 11.9,1,1, 1.121, 10533.863, 412.551, 52883.720 25/03/10,11:05:02,18,09,1, 11.9,1,1, 1.121, 10533.836, 412.542, 52883.664 25/03/10,11:05:02,19,09,1, 11.9,1,1, 1.121, 10533.848, 412.479, 52883.584 25/03/10,11:05:03,00,09,1, 11.9,1,1, 1.125, 10533.844, 412.479, 52883.584 25/03/10,11:05:03,01,09,1, 11.9,1,1, 1.125, 10533.839, 412.470, 52883.661 25/03/10,11:05:03,02,09,1, 11.9,1,1, 1.125, 10533.840, 412.445, 52883.617 25/03/10,11:05:03,03,09,1, 11.9,1,1, 1.125, 10533.839, 412.484, 52883.601 25/03/10,11:05:03,04,09,1, 11.9,1,1, 1.125, 10533.834, 412.529, 52883.627 25/03/10,11:05:03,05,09,1, 11.9,1,1, 1.125, 10533.847, 412.527, 52883.695 25/03/10,11:05:03,06,09,1, 11.9,1,1, 1.125, 10533.815, 412.562, 52883.630 25/03/10,11:05:03,07,09,1, 11.9,1,1, 1.125, 10533.900, 412.579, 52883.663 25/03/10,11:05:03,08,09,1, 11.9,1,1, 1.125, 10533.865, 412.574, 52883.620 25/03/10,11:05:03,09,09,1, 11.9,1,1, 1.125, 10533.894, 412.610, 52883.767 25/03/10,11:05:03,10,09,1, 11.9,1,1, 1.125, 10533.848, 412.588, 52883.720 25/03/10,11:05:03,11,09,1, 11.9,1,1, 1.125, 10533.867, 412.557, 52883.666 25/03/10,11:05:03,12,09,1, 11.9,1,1, 1.125, 10533.866, 412.532, 52883.654 25/03/10,11:05:03,13,09,1, 11.9,1,1, 1.125, 10533.860, 412.521, 52883.683 25/03/10,11:05:03,14,09,1, 11.9,1,1, 1.125, 10533.817, 412.512, 52883.616 25/03/10,11:05:03,15,09,1, 11.9,1,1, 1.125, 10533.833, 412.518, 52883.644 25/03/10,11:05:03,16,09,1, 11.9,1,1, 1.125, 10533.840, 412.536, 52883.631 25/03/10,11:05:03,17,09,1, 11.9,1,1, 1.125, 10533.856, 412.510, 52883.664 25/03/10,11:05:03,18,09,1, 11.9,1,1, 1.125, 10533.839, 412.590, 52883.645 25/03/10,11:05:03,19,09,1, 11.9,1,1, 1.125, 10533.863, 412.618, 52883.752 25/03/10,11:05:04,00,09,1, 11.9,1,1, 1.124, 10533.861, 412.618, 52883.752 25/03/10,11:05:04,01,09,1, 11.9,1,1, 1.124, 10533.854, 412.657, 52883.741 25/03/10,11:05:04,02,09,1, 11.9,1,1, 1.124, 10533.877, 412.673, 52883.772 25/03/10,11:05:04,03,09,1, 11.9,1,1, 1.124, 10533.869, 412.643, 52883.767 25/03/10,11:05:04,04,09,1, 11.9,1,1, 1.124, 10533.857, 412.613, 52883.801 25/03/10,11:05:04,05,09,1, 11.9,1,1, 1.124, 10533.826, 412.596, 52883.763 25/03/10,11:05:04,06,09,1, 11.9,1,1, 1.124, 10533.873, 412.577, 52883.726 25/03/10,11:05:04,07,09,1, 11.9,1,1, 1.124, 10533.836, 412.546, 52883.720 25/03/10,11:05:04,08,09,1, 11.9,1,1, 1.124, 10533.853, 412.591, 52883.711 25/03/10,11:05:04,09,09,1, 11.9,1,1, 1.124, 10533.839, 412.550, 52883.725 25/03/10,11:05:04,10,09,1, 11.9,1,1, 1.124, 10533.829, 412.606, 52883.771 25/03/10,11:05:04,11,09,1, 11.9,1,1, 1.124, 10533.855, 412.631, 52883.744 25/03/10,11:05:04,12,09,1, 11.9,1,1, 1.124, 10533.867, 412.690, 52883.799 25/03/10,11:05:04,13,09,1, 11.9,1,1, 1.124, 10533.894, 412.676, 52883.821 25/03/10,11:05:04,14,09,1, 11.9,1,1, 1.124, 10533.870, 412.725, 52883.779 25/03/10,11:05:04,15,09,1, 11.9,1,1, 1.124, 10533.864, 412.721, 52883.767 25/03/10,11:05:04,16,09,1, 11.9,1,1, 1.124, 10533.884, 412.729, 52883.812 25/03/10,11:05:04,17,09,1, 11.9,1,1, 1.124, 10533.887, 412.682, 52883.821 25/03/10,11:05:04,18,09,1, 11.9,1,1, 1.124, 10533.863, 412.678, 52883.841 25/03/10,11:05:04,19,09,1, 11.9,1,1, 1.124, 10533.886, 412.672, 52883.770 25/03/10,11:05:05,00,09,1, 11.9,1,1, 1.124, 10533.886, 412.672, 52883.770 25/03/10,11:05:05,01,09,1, 11.9,1,1, 1.124, 10533.900, 412.620, 52883.734 25/03/10,11:05:05,02,09,1, 11.9,1,1, 1.124, 10533.846, 412.621, 52883.739 25/03/10,11:05:05,03,09,1, 11.9,1,1, 1.124, 10533.897, 412.641, 52883.772 25/03/10,11:05:05,04,09,1, 11.9,1,1, 1.124, 10533.886, 412.651, 52883.749 25/03/10,11:05:05,05,09,1, 11.9,1,1, 1.124, 10533.911, 412.688, 52883.743 25/03/10,11:05:05,06,09,1, 11.9,1,1, 1.124, 10533.892, 412.706, 52883.704 25/03/10,11:05:05,07,09,1, 11.9,1,1, 1.124, 10533.930, 412.741, 52883.740 25/03/10,11:05:05,08,09,1, 11.9,1,1, 1.124, 10533.934, 412.746, 52883.793 25/03/10,11:05:05,09,09,1, 11.9,1,1, 1.124, 10533.955, 412.752, 52883.839 25/03/10,11:05:05,10,09,1, 11.9,1,1, 1.124, 10533.919, 412.736, 52883.811 25/03/10,11:05:05,11,09,1, 11.9,1,1, 1.124, 10533.936, 412.732, 52883.808 25/03/10,11:05:05,12,09,1, 11.9,1,1, 1.124, 10533.909, 412.694, 52883.765 25/03/10,11:05:05,13,09,1, 11.9,1,1, 1.124, 10533.935, 412.664, 52883.734 25/03/10,11:05:05,14,09,1, 11.9,1,1, 1.124, 10533.917, 412.637, 52883.722 25/03/10,11:05:05,15,09,1, 11.9,1,1, 1.124, 10533.912, 412.639, 52883.700 25/03/10,11:05:05,16,09,1, 11.9,1,1, 1.124, 10533.913, 412.655, 52883.764 25/03/10,11:05:05,17,09,1, 11.9,1,1, 1.124, 10533.923, 412.673, 52883.778 25/03/10,11:05:05,18,09,1, 11.9,1,1, 1.124, 10533.912, 412.706, 52883.753 25/03/10,11:05:05,19,09,1, 11.9,1,1, 1.124, 10533.948, 412.733, 52883.700 25/03/10,11:05:06,00,09,1, 11.9,1,1, 1.122, 10533.944, 412.733, 52883.700 25/03/10,11:05:06,01,09,1, 11.9,1,1, 1.122, 10533.967, 412.793, 52883.824 25/03/10,11:05:06,02,09,1, 11.9,1,1, 1.122, 10533.972, 412.805, 52883.860 25/03/10,11:05:06,03,09,1, 11.9,1,1, 1.122, 10533.986, 412.791, 52883.870 25/03/10,11:05:06,04,09,1, 11.9,1,1, 1.122, 10533.978, 412.790, 52883.840 25/03/10,11:05:06,05,09,1, 11.9,1,1, 1.122, 10533.965, 412.753, 52883.840 25/03/10,11:05:06,06,09,1, 11.9,1,1, 1.122, 10533.958, 412.735, 52883.812 25/03/10,11:05:06,07,09,1, 11.9,1,1, 1.122, 10533.963, 412.714, 52883.714 25/03/10,11:05:06,08,09,1, 11.9,1,1, 1.122, 10533.954, 412.697, 52883.774 25/03/10,11:05:06,09,09,1, 11.9,1,1, 1.122, 10533.966, 412.682, 52883.763 25/03/10,11:05:06,10,09,1, 11.9,1,1, 1.122, 10533.953, 412.700, 52883.791 25/03/10,11:05:06,11,09,1, 11.9,1,1, 1.122, 10533.947, 412.691, 52883.731 25/03/10,11:05:06,12,09,1, 11.9,1,1, 1.122, 10533.967, 412.729, 52883.765 25/03/10,11:05:06,13,09,1, 11.9,1,1, 1.122, 10533.959, 412.784, 52883.757 25/03/10,11:05:06,14,09,1, 11.9,1,1, 1.122, 10533.998, 412.787, 52883.820 25/03/10,11:05:06,15,09,1, 11.9,1,1, 1.122, 10533.987, 412.821, 52883.797 25/03/10,11:05:06,16,09,1, 11.9,1,1, 1.122, 10534.010, 412.844, 52883.944 25/03/10,11:05:06,17,09,1, 11.9,1,1, 1.122, 10533.975, 412.837, 52883.928 25/03/10,11:05:06,18,09,1, 11.9,1,1, 1.122, 10534.028, 412.840, 52883.898 25/03/10,11:05:06,19,09,1, 11.9,1,1, 1.122, 10533.977, 412.812, 52883.915 25/03/10,11:05:07,00,09,1, 11.9,1,1, 1.120, 10533.969, 412.812, 52883.915 25/03/10,11:05:07,01,09,1, 11.9,1,1, 1.120, 10533.984, 412.737, 52883.751 25/03/10,11:05:07,02,09,1, 11.9,1,1, 1.120, 10533.981, 412.759, 52883.777 25/03/10,11:05:07,03,09,1, 11.9,1,1, 1.120, 10533.971, 412.737, 52883.828 25/03/10,11:05:07,04,09,1, 11.9,1,1, 1.120, 10533.957, 412.750, 52883.759 25/03/10,11:05:07,05,09,1, 11.9,1,1, 1.120, 10533.966, 412.744, 52883.829 25/03/10,11:05:07,06,09,1, 11.9,1,1, 1.120, 10533.980, 412.791, 52883.766 25/03/10,11:05:07,07,09,1, 11.9,1,1, 1.120, 10533.987, 412.846, 52883.903 25/03/10,11:05:07,08,09,1, 11.9,1,1, 1.120, 10533.978, 412.881, 52883.884 25/03/10,11:05:07,09,09,1, 11.9,1,1, 1.120, 10534.016, 412.893, 52883.867 25/03/10,11:05:07,10,09,1, 11.9,1,1, 1.120, 10534.003, 412.914, 52883.884 25/03/10,11:05:07,11,09,1, 11.9,1,1, 1.120, 10534.011, 412.924, 52883.872 25/03/10,11:05:07,12,09,1, 11.9,1,1, 1.120, 10533.989, 412.873, 52883.816 25/03/10,11:05:07,13,09,1, 11.9,1,1, 1.120, 10534.005, 412.850, 52883.865 25/03/10,11:05:07,14,09,1, 11.9,1,1, 1.120, 10534.010, 412.820, 52883.853 25/03/10,11:05:07,15,09,1, 11.9,1,1, 1.120, 10533.984, 412.820, 52883.841 25/03/10,11:05:07,16,09,1, 11.9,1,1, 1.120, 10533.980, 412.809, 52883.819 25/03/10,11:05:07,17,09,1, 11.9,1,1, 1.120, 10534.002, 412.797, 52883.806 25/03/10,11:05:07,18,09,1, 11.9,1,1, 1.120, 10533.995, 412.788, 52883.756 25/03/10,11:05:07,19,09,1, 11.9,1,1, 1.120, 10534.026, 412.868, 52883.883 25/03/10,11:05:08,00,09,1, 11.9,1,1, 1.122, 10534.019, 412.868, 52883.883 25/03/10,11:05:08,01,09,1, 11.9,1,1, 1.122, 10534.027, 412.927, 52883.950 25/03/10,11:05:08,02,09,1, 11.9,1,1, 1.122, 10534.048, 412.914, 52883.941 25/03/10,11:05:08,03,09,1, 11.9,1,1, 1.122, 10534.040, 412.958, 52883.978 25/03/10,11:05:08,04,09,1, 11.9,1,1, 1.122, 10534.021, 412.939, 52884.047 25/03/10,11:05:08,05,09,1, 11.9,1,1, 1.122, 10534.056, 412.920, 52883.981 25/03/10,11:05:08,06,09,1, 11.9,1,1, 1.122, 10534.055, 412.900, 52883.954 25/03/10,11:05:08,07,09,1, 11.9,1,1, 1.122, 10534.044, 412.866, 52883.838 25/03/10,11:05:08,08,09,1, 11.9,1,1, 1.122, 10534.021, 412.856, 52883.819 25/03/10,11:05:08,09,09,1, 11.9,1,1, 1.122, 10534.029, 412.846, 52883.846 25/03/10,11:05:08,10,09,1, 11.9,1,1, 1.122, 10534.035, 412.833, 52883.907 25/03/10,11:05:08,11,09,1, 11.9,1,1, 1.122, 10534.036, 412.838, 52883.849 25/03/10,11:05:08,12,09,1, 11.9,1,1, 1.122, 10534.033, 412.863, 52883.827 25/03/10,11:05:08,13,09,1, 11.9,1,1, 1.122, 10534.046, 412.884, 52883.802 25/03/10,11:05:08,14,09,1, 11.9,1,1, 1.122, 10534.068, 412.938, 52883.876 25/03/10,11:05:08,15,09,1, 11.9,1,1, 1.122, 10534.057, 412.973, 52883.893 25/03/10,11:05:08,16,09,1, 11.9,1,1, 1.122, 10534.085, 412.989, 52883.909 25/03/10,11:05:08,17,09,1, 11.9,1,1, 1.122, 10534.093, 413.026, 52883.943 25/03/10,11:05:08,18,09,1, 11.9,1,1, 1.122, 10534.093, 413.006, 52883.957 25/03/10,11:05:08,19,09,1, 11.9,1,1, 1.122, 10534.092, 412.986, 52883.920 25/03/10,11:05:09,00,09,1, 11.9,1,1, 1.121, 10534.086, 412.986, 52883.920 25/03/10,11:05:09,01,09,1, 11.9,1,1, 1.121, 10534.084, 412.936, 52883.941 25/03/10,11:05:09,02,09,1, 11.9,1,1, 1.121, 10534.076, 412.911, 52883.882 25/03/10,11:05:09,03,09,1, 11.9,1,1, 1.121, 10534.073, 412.879, 52883.905 25/03/10,11:05:09,04,09,1, 11.9,1,1, 1.121, 10534.079, 412.893, 52883.848 25/03/10,11:05:09,05,09,1, 11.9,1,1, 1.121, 10534.072, 412.894, 52883.884 25/03/10,11:05:09,06,09,1, 11.9,1,1, 1.121, 10534.078, 412.917, 52883.929 25/03/10,11:05:09,07,09,1, 11.9,1,1, 1.121, 10534.087, 412.913, 52883.942 25/03/10,11:05:09,08,09,1, 11.9,1,1, 1.121, 10534.098, 412.960, 52883.876 25/03/10,11:05:09,09,09,1, 11.9,1,1, 1.121, 10534.119, 412.987, 52883.991 25/03/10,11:05:09,10,09,1, 11.9,1,1, 1.121, 10534.119, 413.003, 52884.015 25/03/10,11:05:09,11,09,1, 11.9,1,1, 1.121, 10534.136, 413.036, 52884.036 25/03/10,11:05:09,12,09,1, 11.9,1,1, 1.121, 10534.135, 413.050, 52883.972 25/03/10,11:05:09,13,09,1, 11.9,1,1, 1.121, 10534.134, 413.047, 52883.996 25/03/10,11:05:09,14,09,1, 11.9,1,1, 1.121, 10534.130, 413.023, 52883.971 25/03/10,11:05:09,15,09,1, 11.9,1,1, 1.121, 10534.119, 412.990, 52883.940 25/03/10,11:05:09,16,09,1, 11.9,1,1, 1.121, 10534.132, 412.972, 52883.927 25/03/10,11:05:09,17,09,1, 11.9,1,1, 1.121, 10534.107, 412.959, 52883.886 25/03/10,11:05:09,18,09,1, 11.9,1,1, 1.121, 10534.127, 412.921, 52883.864 25/03/10,11:05:09,19,09,1, 11.9,1,1, 1.121, 10534.131, 412.910, 52883.926 25/03/10,11:05:10,00,09,1, 11.9,1,1, 1.125, 10534.128, 412.910, 52883.926 25/03/10,11:05:10,01,09,1, 11.9,1,1, 1.125, 10534.128, 412.970, 52883.892 25/03/10,11:05:10,02,09,1, 11.9,1,1, 1.125, 10534.139, 412.952, 52883.854 25/03/10,11:05:10,03,09,1, 11.9,1,1, 1.125, 10534.154, 413.000, 52883.974 25/03/10,11:05:10,04,09,1, 11.9,1,1, 1.125, 10534.146, 413.027, 52884.020 25/03/10,11:05:10,05,09,1, 11.9,1,1, 1.125, 10534.174, 413.071, 52884.118 25/03/10,11:05:10,06,09,1, 11.9,1,1, 1.125, 10534.186, 413.078, 52884.040 25/03/10,11:05:10,07,09,1, 11.9,1,1, 1.125, 10534.171, 413.097, 52884.099 25/03/10,11:05:10,08,09,1, 11.9,1,1, 1.125, 10534.192, 413.080, 52883.996 25/03/10,11:05:10,09,09,1, 11.9,1,1, 1.125, 10534.198, 413.069, 52884.002 25/03/10,11:05:10,10,09,1, 11.9,1,1, 1.125, 10534.203, 413.052, 52884.003 25/03/10,11:05:10,11,09,1, 11.9,1,1, 1.125, 10534.176, 413.019, 52883.911 25/03/10,11:05:10,12,09,1, 11.9,1,1, 1.125, 10534.180, 413.006, 52883.947 25/03/10,11:05:10,13,09,1, 11.9,1,1, 1.125, 10534.158, 412.985, 52883.948 25/03/10,11:05:10,14,09,1, 11.9,1,1, 1.125, 10534.158, 412.982, 52883.957 25/03/10,11:05:10,15,09,1, 11.9,1,1, 1.125, 10534.170, 412.993, 52883.980 25/03/10,11:05:10,16,09,1, 11.9,1,1, 1.125, 10534.201, 413.010, 52883.965 25/03/10,11:05:10,17,09,1, 11.9,1,1, 1.125, 10534.171, 413.007, 52884.032 25/03/10,11:05:10,18,09,1, 11.9,1,1, 1.125, 10534.204, 413.063, 52884.072 25/03/10,11:05:10,19,09,1, 11.9,1,1, 1.125, 10534.217, 413.098, 52884.012 25/03/10,11:05:11,00,08,1, 11.9,1,1, 1.124, 10534.211, 413.098, 52884.012 25/03/10,11:05:11,01,08,1, 11.9,1,1, 1.124, 10534.207, 413.110, 52883.995 25/03/10,11:05:11,02,08,1, 11.9,1,1, 1.124, 10534.226, 413.139, 52884.061 25/03/10,11:05:11,03,08,1, 11.9,1,1, 1.124, 10534.232, 413.132, 52884.173 25/03/10,11:05:11,04,08,1, 11.9,1,1, 1.124, 10534.241, 413.093, 52883.918 25/03/10,11:05:11,05,08,1, 11.9,1,1, 1.124, 10534.199, 413.109, 52883.996 25/03/10,11:05:11,06,08,1, 11.9,1,1, 1.124, 10534.201, 413.064, 52884.024 25/03/10,11:05:11,07,08,1, 11.9,1,1, 1.124, 10534.215, 413.048, 52883.921 25/03/10,11:05:11,08,08,1, 11.9,1,1, 1.124, 10534.203, 413.028, 52883.951 25/03/10,11:05:11,09,08,1, 11.9,1,1, 1.124, 10534.180, 413.014, 52884.085 25/03/10,11:05:11,10,08,1, 11.9,1,1, 1.124, 10534.228, 413.016, 52883.909 25/03/10,11:05:11,11,08,1, 11.9,1,1, 1.124, 10534.220, 413.030, 52883.942 25/03/10,11:05:11,12,08,1, 11.9,1,1, 1.124, 10534.218, 413.034, 52883.950 25/03/10,11:05:11,13,08,1, 11.9,1,1, 1.124, 10534.250, 413.092, 52884.031 25/03/10,11:05:11,14,08,1, 11.9,1,1, 1.124, 10534.221, 413.093, 52884.036 25/03/10,11:05:11,15,08,1, 11.9,1,1, 1.124, 10534.233, 413.119, 52884.015 25/03/10,11:05:11,16,08,1, 11.9,1,1, 1.124, 10534.242, 413.148, 52884.061 25/03/10,11:05:11,17,08,1, 11.9,1,1, 1.124, 10534.263, 413.163, 52884.057 25/03/10,11:05:11,18,08,1, 11.9,1,1, 1.124, 10534.263, 413.119, 52884.059 25/03/10,11:05:11,19,08,1, 11.9,1,1, 1.124, 10534.269, 413.146, 52884.084 25/03/10,11:05:12,00,08,1, 11.9,1,1, 1.122, 10534.261, 413.146, 52884.084 25/03/10,11:05:12,01,08,1, 11.9,1,1, 1.122, 10534.262, 413.094, 52884.106 25/03/10,11:05:12,02,08,1, 11.9,1,1, 1.122, 10534.260, 413.088, 52883.998 25/03/10,11:05:12,03,08,1, 11.9,1,1, 1.122, 10534.251, 413.069, 52884.020 25/03/10,11:05:12,04,08,1, 11.9,1,1, 1.122, 10534.229, 413.051, 52884.160 25/03/10,11:05:12,05,08,1, 11.9,1,1, 1.122, 10534.255, 413.048, 52884.060 25/03/10,11:05:12,06,08,1, 11.9,1,1, 1.122, 10534.232, 413.047, 52884.030 25/03/10,11:05:12,07,08,1, 11.9,1,1, 1.122, 10534.255, 413.046, 52884.059 25/03/10,11:05:12,08,08,1, 11.9,1,1, 1.122, 10534.254, 413.079, 52884.012 25/03/10,11:05:12,09,08,1, 11.9,1,1, 1.122, 10534.254, 413.086, 52883.923 25/03/10,11:05:12,10,08,1, 11.9,1,1, 1.122, 10534.305, 413.118, 52883.933 25/03/10,11:05:12,11,08,1, 11.9,1,1, 1.122, 10534.270, 413.144, 52884.088 25/03/10,11:05:12,12,08,1, 11.9,1,1, 1.122, 10534.299, 413.187, 52884.088 25/03/10,11:05:12,13,08,1, 11.9,1,1, 1.122, 10534.295, 413.176, 52884.153 25/03/10,11:05:12,14,08,1, 11.9,1,1, 1.122, 10534.318, 413.167, 52884.164 25/03/10,11:05:12,15,08,1, 11.9,1,1, 1.122, 10534.310, 413.141, 52884.063 25/03/10,11:05:12,16,08,1, 11.9,1,1, 1.122, 10534.312, 413.118, 52884.117 25/03/10,11:05:12,17,08,1, 11.9,1,1, 1.122, 10534.321, 413.108, 52884.053 25/03/10,11:05:12,18,08,1, 11.9,1,1, 1.122, 10534.311, 413.057, 52884.128 25/03/10,11:05:12,19,08,1, 11.9,1,1, 1.122, 10534.305, 413.035, 52884.111 25/03/10,11:05:13,00,08,1, 12.0,1,1, 1.126, 10534.303, 413.035, 52884.111 25/03/10,11:05:13,01,08,1, 12.0,1,1, 1.126, 10534.329, 413.051, 52884.287 25/03/10,11:05:13,02,08,1, 12.0,1,1, 1.126, 10534.309, 413.050, 52883.969 25/03/10,11:05:13,03,08,1, 12.0,1,1, 1.126, 10534.315, 413.065, 52884.045 25/03/10,11:05:13,04,08,1, 12.0,1,1, 1.126, 10534.327, 413.096, 52884.035 25/03/10,11:05:13,05,08,1, 12.0,1,1, 1.126, 10534.362, 413.124, 52884.030 25/03/10,11:05:13,06,08,1, 12.0,1,1, 1.126, 10534.352, 413.166, 52884.106 25/03/10,11:05:13,07,08,1, 12.0,1,1, 1.126, 10534.355, 413.189, 52884.145 25/03/10,11:05:13,08,08,1, 12.0,1,1, 1.126, 10534.353, 413.183, 52884.139 25/03/10,11:05:13,09,08,1, 12.0,1,1, 1.126, 10534.354, 413.172, 52884.144 25/03/10,11:05:13,10,08,1, 12.0,1,1, 1.126, 10534.376, 413.161, 52884.083 25/03/10,11:05:13,11,08,1, 12.0,1,1, 1.126, 10534.345, 413.127, 52884.135 25/03/10,11:05:13,12,08,1, 12.0,1,1, 1.126, 10534.357, 413.120, 52884.136 25/03/10,11:05:13,13,08,1, 12.0,1,1, 1.126, 10534.334, 413.085, 52884.099 25/03/10,11:05:13,14,08,1, 12.0,1,1, 1.126, 10534.349, 413.064, 52884.079 25/03/10,11:05:13,15,08,1, 12.0,1,1, 1.126, 10534.344, 413.052, 52884.073 25/03/10,11:05:13,16,08,1, 12.0,1,1, 1.126, 10534.339, 413.040, 52884.011 25/03/10,11:05:13,17,08,1, 12.0,1,1, 1.126, 10534.340, 413.052, 52884.047 25/03/10,11:05:13,18,08,1, 12.0,1,1, 1.126, 10534.335, 413.084, 52884.067 25/03/10,11:05:13,19,08,1, 12.0,1,1, 1.126, 10534.334, 413.095, 52884.035 25/03/10,11:05:14,00,09,1, 11.9,1,1, 1.128, 10534.328, 413.095, 52884.035 25/03/10,11:05:14,01,09,1, 11.9,1,1, 1.128, 10534.357, 413.136, 52884.120 25/03/10,11:05:14,02,09,1, 11.9,1,1, 1.128, 10534.381, 413.182, 52884.074 25/03/10,11:05:14,03,09,1, 11.9,1,1, 1.128, 10534.381, 413.175, 52884.133 25/03/10,11:05:14,04,09,1, 11.9,1,1, 1.128, 10534.379, 413.195, 52884.111 25/03/10,11:05:14,05,09,1, 11.9,1,1, 1.128, 10534.406, 413.162, 52884.101 25/03/10,11:05:14,06,09,1, 11.9,1,1, 1.128, 10534.393, 413.178, 52884.114 25/03/10,11:05:14,07,09,1, 11.9,1,1, 1.128, 10534.367, 413.132, 52884.158 25/03/10,11:05:14,08,09,1, 11.9,1,1, 1.128, 10534.370, 413.118, 52884.103 25/03/10,11:05:14,09,09,1, 11.9,1,1, 1.128, 10534.351, 413.076, 52884.064 25/03/10,11:05:14,10,09,1, 11.9,1,1, 1.128, 10534.343, 413.079, 52884.030 25/03/10,11:05:14,11,09,1, 11.9,1,1, 1.128, 10534.364, 413.069, 52884.017 25/03/10,11:05:14,12,09,1, 11.9,1,1, 1.128, 10534.352, 413.057, 52884.045 25/03/10,11:05:14,13,09,1, 11.9,1,1, 1.128, 10534.368, 413.079, 52884.016 25/03/10,11:05:14,14,09,1, 11.9,1,1, 1.128, 10534.365, 413.095, 52884.065 25/03/10,11:05:14,15,09,1, 11.9,1,1, 1.128, 10534.383, 413.096, 52884.069 25/03/10,11:05:14,16,09,1, 11.9,1,1, 1.128, 10534.343, 413.153, 52884.080 25/03/10,11:05:14,17,09,1, 11.9,1,1, 1.128, 10534.403, 413.156, 52884.126 25/03/10,11:05:14,18,09,1, 11.9,1,1, 1.128, 10534.365, 413.192, 52884.192 25/03/10,11:05:14,19,09,1, 11.9,1,1, 1.128, 10534.362, 413.212, 52884.226 25/03/10,11:05:15,00,10,1, 11.9,1,1, 1.124, 10534.362, 413.212, 52884.226 25/03/10,11:05:15,01,10,1, 11.9,1,1, 1.124, 10534.385, 413.180, 52884.189 25/03/10,11:05:15,02,10,1, 11.9,1,1, 1.124, 10534.393, 413.154, 52884.130 25/03/10,11:05:15,03,10,1, 11.9,1,1, 1.124, 10534.393, 413.165, 52884.088 25/03/10,11:05:15,04,10,1, 11.9,1,1, 1.124, 10534.385, 413.110, 52884.072 25/03/10,11:05:15,05,10,1, 11.9,1,1, 1.124, 10534.348, 413.072, 52884.048 25/03/10,11:05:15,06,10,1, 11.9,1,1, 1.124, 10534.391, 413.048, 52884.048 25/03/10,11:05:15,07,10,1, 11.9,1,1, 1.124, 10534.369, 413.072, 52884.134 25/03/10,11:05:15,08,10,1, 11.9,1,1, 1.124, 10534.368, 413.080, 52884.028 25/03/10,11:05:15,09,10,1, 11.9,1,1, 1.124, 10534.363, 413.104, 52884.056 25/03/10,11:05:15,10,10,1, 11.9,1,1, 1.124, 10534.369, 413.130, 52884.086 25/03/10,11:05:15,11,10,1, 11.9,1,1, 1.124, 10534.393, 413.118, 52884.119 25/03/10,11:05:15,12,10,1, 11.9,1,1, 1.124, 10534.388, 413.144, 52884.151 25/03/10,11:05:15,13,10,1, 11.9,1,1, 1.124, 10534.406, 413.149, 52884.240 25/03/10,11:05:15,14,10,1, 11.9,1,1, 1.124, 10534.404, 413.192, 52884.221 25/03/10,11:05:15,15,10,1, 11.9,1,1, 1.124, 10534.416, 413.214, 52884.250 25/03/10,11:05:15,16,10,1, 11.9,1,1, 1.124, 10534.432, 413.210, 52884.206 25/03/10,11:05:15,17,10,1, 11.9,1,1, 1.124, 10534.393, 413.169, 52884.168 25/03/10,11:05:15,18,10,1, 11.9,1,1, 1.124, 10534.442, 413.188, 52884.155 25/03/10,11:05:15,19,10,1, 11.9,1,1, 1.124, 10534.384, 413.123, 52884.155 25/03/10,11:05:16,00,10,1, 11.9,1,1, 1.125, 10534.378, 413.123, 52884.155 25/03/10,11:05:16,01,10,1, 11.9,1,1, 1.125, 10534.397, 413.091, 52884.132 25/03/10,11:05:16,02,10,1, 11.9,1,1, 1.125, 10534.376, 413.087, 52884.145 25/03/10,11:05:16,03,10,1, 11.9,1,1, 1.125, 10534.386, 413.070, 52884.092 25/03/10,11:05:16,04,10,1, 11.9,1,1, 1.125, 10534.392, 413.077, 52884.097 25/03/10,11:05:16,05,10,1, 11.9,1,1, 1.125, 10534.421, 413.080, 52884.179 25/03/10,11:05:16,06,10,1, 11.9,1,1, 1.125, 10534.421, 413.095, 52884.148 25/03/10,11:05:16,07,10,1, 11.9,1,1, 1.125, 10534.430, 413.151, 52884.189 25/03/10,11:05:16,08,10,1, 11.9,1,1, 1.125, 10534.436, 413.140, 52884.167 25/03/10,11:05:16,09,10,1, 11.9,1,1, 1.125, 10534.458, 413.183, 52884.182 25/03/10,11:05:16,10,10,1, 11.9,1,1, 1.125, 10534.449, 413.191, 52884.221 25/03/10,11:05:16,11,10,1, 11.9,1,1, 1.125, 10534.480, 413.180, 52884.137 25/03/10,11:05:16,12,10,1, 11.9,1,1, 1.125, 10534.438, 413.170, 52884.189 25/03/10,11:05:16,13,10,1, 11.9,1,1, 1.125, 10534.456, 413.148, 52884.182 25/03/10,11:05:16,14,10,1, 11.9,1,1, 1.125, 10534.441, 413.104, 52884.152 25/03/10,11:05:16,15,10,1, 11.9,1,1, 1.125, 10534.439, 413.111, 52884.081 25/03/10,11:05:16,16,10,1, 11.9,1,1, 1.125, 10534.445, 413.082, 52884.204 25/03/10,11:05:16,17,10,1, 11.9,1,1, 1.125, 10534.430, 413.057, 52884.148 25/03/10,11:05:16,18,10,1, 11.9,1,1, 1.125, 10534.490, 413.058, 52884.217 25/03/10,11:05:16,19,10,1, 11.9,1,1, 1.125, 10534.468, 413.090, 52884.228 25/03/10,11:05:17,00,09,1, 11.8,1,1, 1.126, 10534.462, 413.090, 52884.228 25/03/10,11:05:17,01,09,1, 11.8,1,1, 1.126, 10534.450, 413.093, 52884.163 25/03/10,11:05:17,02,09,1, 11.8,1,1, 1.126, 10534.490, 413.098, 52884.113 25/03/10,11:05:17,03,09,1, 11.8,1,1, 1.126, 10534.487, 413.125, 52884.119 25/03/10,11:05:17,04,09,1, 11.8,1,1, 1.126, 10534.512, 413.150, 52884.254 25/03/10,11:05:17,05,09,1, 11.8,1,1, 1.126, 10534.481, 413.140, 52884.122 25/03/10,11:05:17,06,09,1, 11.8,1,1, 1.126, 10534.525, 413.174, 52884.310 25/03/10,11:05:17,07,09,1, 11.8,1,1, 1.126, 10534.526, 413.171, 52884.200 25/03/10,11:05:17,08,09,1, 11.8,1,1, 1.126, 10534.544, 413.138, 52884.266 25/03/10,11:05:17,09,09,1, 11.8,1,1, 1.126, 10534.520, 413.111, 52884.264 25/03/10,11:05:17,10,09,1, 11.8,1,1, 1.126, 10534.514, 413.067, 52884.207 25/03/10,11:05:17,11,09,1, 11.8,1,1, 1.126, 10534.508, 413.035, 52884.194 25/03/10,11:05:17,12,09,1, 11.8,1,1, 1.126, 10534.502, 413.021, 52884.263 25/03/10,11:05:17,13,09,1, 11.8,1,1, 1.126, 10534.474, 413.012, 52884.149 25/03/10,11:05:17,14,09,1, 11.8,1,1, 1.126, 10534.499, 413.033, 52884.221 25/03/10,11:05:17,15,09,1, 11.8,1,1, 1.126, 10534.506, 413.031, 52884.159 25/03/10,11:05:17,16,09,1, 11.8,1,1, 1.126, 10534.499, 413.055, 52884.110 25/03/10,11:05:17,17,09,1, 11.8,1,1, 1.126, 10534.506, 413.042, 52884.120 25/03/10,11:05:17,18,09,1, 11.8,1,1, 1.126, 10534.527, 413.068, 52884.160 25/03/10,11:05:17,19,09,1, 11.8,1,1, 1.126, 10534.542, 413.112, 52884.115 25/03/10,11:05:18,00,10,1, 12.0,1,1, 1.126, 10534.537, 413.112, 52884.115 25/03/10,11:05:18,01,10,1, 12.0,1,1, 1.126, 10534.533, 413.138, 52884.314 25/03/10,11:05:18,02,10,1, 12.0,1,1, 1.126, 10534.571, 413.123, 52884.150 25/03/10,11:05:18,03,10,1, 12.0,1,1, 1.126, 10534.523, 413.120, 52884.248 25/03/10,11:05:18,04,10,1, 12.0,1,1, 1.126, 10534.569, 413.087, 52884.186 25/03/10,11:05:18,05,10,1, 12.0,1,1, 1.126, 10534.554, 413.066, 52884.176 25/03/10,11:05:18,06,10,1, 12.0,1,1, 1.126, 10534.519, 413.033, 52884.144 25/03/10,11:05:18,07,10,1, 12.0,1,1, 1.126, 10534.525, 413.009, 52884.213 25/03/10,11:05:18,08,10,1, 12.0,1,1, 1.126, 10534.517, 413.001, 52884.129 25/03/10,11:05:18,09,10,1, 12.0,1,1, 1.126, 10534.514, 412.998, 52884.169 25/03/10,11:05:18,10,10,1, 12.0,1,1, 1.126, 10534.530, 412.973, 52884.158 25/03/10,11:05:18,11,10,1, 12.0,1,1, 1.126, 10534.522, 412.982, 52884.146 25/03/10,11:05:18,12,10,1, 12.0,1,1, 1.126, 10534.536, 413.002, 52884.109 25/03/10,11:05:18,13,10,1, 12.0,1,1, 1.126, 10534.543, 413.048, 52884.241 25/03/10,11:05:18,14,10,1, 12.0,1,1, 1.126, 10534.553, 413.046, 52884.282 25/03/10,11:05:18,15,10,1, 12.0,1,1, 1.126, 10534.557, 413.027, 52884.240 25/03/10,11:05:18,16,10,1, 12.0,1,1, 1.126, 10534.580, 413.059, 52884.233 25/03/10,11:05:18,17,10,1, 12.0,1,1, 1.126, 10534.600, 413.092, 52884.281 25/03/10,11:05:18,18,10,1, 12.0,1,1, 1.126, 10534.600, 413.070, 52884.253 25/03/10,11:05:18,19,10,1, 12.0,1,1, 1.126, 10534.575, 413.059, 52884.289 25/03/10,11:05:19,00,10,1, 11.9,1,1, 1.129, 10534.570, 413.059, 52884.289 25/03/10,11:05:19,01,10,1, 11.9,1,1, 1.129, 10534.584, 413.023, 52884.135 25/03/10,11:05:19,02,10,1, 11.9,1,1, 1.129, 10534.577, 412.988, 52884.174 25/03/10,11:05:19,03,10,1, 11.9,1,1, 1.129, 10534.569, 412.941, 52884.148 25/03/10,11:05:19,04,10,1, 11.9,1,1, 1.129, 10534.547, 412.928, 52884.196 25/03/10,11:05:19,05,10,1, 11.9,1,1, 1.129, 10534.557, 412.927, 52884.186 25/03/10,11:05:19,06,10,1, 11.9,1,1, 1.129, 10534.580, 412.917, 52884.168 25/03/10,11:05:19,07,10,1, 11.9,1,1, 1.129, 10534.616, 412.946, 52884.225 25/03/10,11:05:19,08,10,1, 11.9,1,1, 1.129, 10534.559, 412.988, 52884.248 25/03/10,11:05:19,09,10,1, 11.9,1,1, 1.129, 10534.601, 412.965, 52884.241 25/03/10,11:05:19,10,10,1, 11.9,1,1, 1.129, 10534.586, 413.005, 52884.237 25/03/10,11:05:19,11,10,1, 11.9,1,1, 1.129, 10534.612, 413.012, 52884.211 25/03/10,11:05:19,12,10,1, 11.9,1,1, 1.129, 10534.636, 413.035, 52884.242 25/03/10,11:05:19,13,10,1, 11.9,1,1, 1.129, 10534.628, 413.022, 52884.260 25/03/10,11:05:19,14,10,1, 11.9,1,1, 1.129, 10534.643, 413.055, 52884.388 25/03/10,11:05:19,15,10,1, 11.9,1,1, 1.129, 10534.611, 413.011, 52884.314 25/03/10,11:05:19,16,10,1, 11.9,1,1, 1.129, 10534.650, 413.001, 52884.281 25/03/10,11:05:19,17,10,1, 11.9,1,1, 1.129, 10534.636, 412.961, 52884.192 25/03/10,11:05:19,18,10,1, 11.9,1,1, 1.129, 10534.634, 412.944, 52884.149 25/03/10,11:05:19,19,10,1, 11.9,1,1, 1.129, 10534.621, 412.918, 52884.232 25/03/10,11:05:20,00,09,1, 11.9,1,1, 1.124, 10534.620, 412.918, 52884.232 25/03/10,11:05:20,01,09,1, 11.9,1,1, 1.124, 10534.644, 412.890, 52884.192 25/03/10,11:05:20,02,09,1, 11.9,1,1, 1.124, 10534.632, 412.887, 52884.214 25/03/10,11:05:20,03,09,1, 11.9,1,1, 1.124, 10534.643, 412.909, 52884.193 25/03/10,11:05:20,04,09,1, 11.9,1,1, 1.124, 10534.639, 412.895, 52884.205 25/03/10,11:05:20,05,09,1, 11.9,1,1, 1.124, 10534.655, 412.918, 52884.226 25/03/10,11:05:20,06,09,1, 11.9,1,1, 1.124, 10534.659, 412.962, 52884.248 25/03/10,11:05:20,07,09,1, 11.9,1,1, 1.124, 10534.695, 412.965, 52884.279 25/03/10,11:05:20,08,09,1, 11.9,1,1, 1.124, 10534.660, 412.983, 52884.283 25/03/10,11:05:20,09,09,1, 11.9,1,1, 1.124, 10534.691, 413.019, 52884.252 25/03/10,11:05:20,10,09,1, 11.9,1,1, 1.124, 10534.705, 412.990, 52884.273 25/03/10,11:05:20,11,09,1, 11.9,1,1, 1.124, 10534.734, 412.981, 52884.191 25/03/10,11:05:20,12,09,1, 11.9,1,1, 1.124, 10534.724, 412.968, 52884.293 25/03/10,11:05:20,13,09,1, 11.9,1,1, 1.124, 10534.704, 412.943, 52884.257 25/03/10,11:05:20,14,09,1, 11.9,1,1, 1.124, 10534.700, 412.944, 52884.281 25/03/10,11:05:20,15,09,1, 11.9,1,1, 1.124, 10534.690, 412.892, 52884.228 25/03/10,11:05:20,16,09,1, 11.9,1,1, 1.124, 10534.700, 412.859, 52884.237 25/03/10,11:05:20,17,09,1, 11.9,1,1, 1.124, 10534.698, 412.870, 52884.206 25/03/10,11:05:20,18,09,1, 11.9,1,1, 1.124, 10534.692, 412.873, 52884.205 25/03/10,11:05:20,19,09,1, 11.9,1,1, 1.124, 10534.685, 412.869, 52884.192 25/03/10,11:05:21,00,09,1, 11.9,1,1, 1.125, 10534.679, 412.869, 52884.192 25/03/10,11:05:21,01,09,1, 11.9,1,1, 1.125, 10534.717, 412.836, 52884.182 25/03/10,11:05:21,02,09,1, 11.9,1,1, 1.125, 10534.714, 412.868, 52884.182 25/03/10,11:05:21,03,09,1, 11.9,1,1, 1.125, 10534.712, 412.899, 52884.245 25/03/10,11:05:21,04,09,1, 11.9,1,1, 1.125, 10534.753, 412.938, 52884.276 25/03/10,11:05:21,05,09,1, 11.9,1,1, 1.125, 10534.749, 412.957, 52884.243 25/03/10,11:05:21,06,09,1, 11.9,1,1, 1.125, 10534.758, 412.968, 52884.247 25/03/10,11:05:21,07,09,1, 11.9,1,1, 1.125, 10534.770, 412.949, 52884.287 25/03/10,11:05:21,08,09,1, 11.9,1,1, 1.125, 10534.767, 412.943, 52884.304 25/03/10,11:05:21,09,09,1, 11.9,1,1, 1.125, 10534.774, 412.948, 52884.289 25/03/10,11:05:21,10,09,1, 11.9,1,1, 1.125, 10534.755, 412.900, 52884.236 25/03/10,11:05:21,11,09,1, 11.9,1,1, 1.125, 10534.760, 412.880, 52884.210 25/03/10,11:05:21,12,09,1, 11.9,1,1, 1.125, 10534.721, 412.841, 52884.203 25/03/10,11:05:21,13,09,1, 11.9,1,1, 1.125, 10534.758, 412.837, 52884.222 25/03/10,11:05:21,14,09,1, 11.9,1,1, 1.125, 10534.739, 412.804, 52884.232 25/03/10,11:05:21,15,09,1, 11.9,1,1, 1.125, 10534.755, 412.828, 52884.263 25/03/10,11:05:21,16,09,1, 11.9,1,1, 1.125, 10534.771, 412.824, 52884.231 25/03/10,11:05:21,17,09,1, 11.9,1,1, 1.125, 10534.745, 412.820, 52884.250 25/03/10,11:05:21,18,09,1, 11.9,1,1, 1.125, 10534.782, 412.850, 52884.281 25/03/10,11:05:21,19,09,1, 11.9,1,1, 1.125, 10534.768, 412.875, 52884.298 25/03/10,11:05:22,00,09,1, 11.9,1,1, 1.125, 10534.762, 412.875, 52884.298 25/03/10,11:05:22,01,09,1, 11.9,1,1, 1.125, 10534.791, 412.907, 52884.297 25/03/10,11:05:22,02,09,1, 11.9,1,1, 1.125, 10534.793, 412.935, 52884.308 25/03/10,11:05:22,03,09,1, 11.9,1,1, 1.125, 10534.774, 412.922, 52884.358 25/03/10,11:05:22,04,09,1, 11.9,1,1, 1.125, 10534.794, 412.933, 52884.394 25/03/10,11:05:22,05,09,1, 11.9,1,1, 1.125, 10534.785, 412.864, 52884.241 25/03/10,11:05:22,06,09,1, 11.9,1,1, 1.125, 10534.788, 412.863, 52884.291 25/03/10,11:05:22,07,09,1, 11.9,1,1, 1.125, 10534.776, 412.829, 52884.285 25/03/10,11:05:22,08,09,1, 11.9,1,1, 1.125, 10534.734, 412.788, 52884.291 25/03/10,11:05:22,09,09,1, 11.9,1,1, 1.125, 10534.771, 412.800, 52884.259 25/03/10,11:05:22,10,09,1, 11.9,1,1, 1.125, 10534.767, 412.764, 52884.189 25/03/10,11:05:22,11,09,1, 11.9,1,1, 1.125, 10534.754, 412.766, 52884.209 25/03/10,11:05:22,12,09,1, 11.9,1,1, 1.125, 10534.758, 412.780, 52884.263 25/03/10,11:05:22,13,09,1, 11.9,1,1, 1.125, 10534.757, 412.796, 52884.185 25/03/10,11:05:22,14,09,1, 11.9,1,1, 1.125, 10534.781, 412.817, 52884.195 25/03/10,11:05:22,15,09,1, 11.9,1,1, 1.125, 10534.816, 412.815, 52884.283 25/03/10,11:05:22,16,09,1, 11.9,1,1, 1.125, 10534.810, 412.848, 52884.353 25/03/10,11:05:22,17,09,1, 11.9,1,1, 1.125, 10534.825, 412.864, 52884.311 25/03/10,11:05:22,18,09,1, 11.9,1,1, 1.125, 10534.830, 412.878, 52884.343 25/03/10,11:05:22,19,09,1, 11.9,1,1, 1.125, 10534.813, 412.903, 52884.378 25/03/10,11:05:23,00,09,1, 12.0,1,1, 1.124, 10534.812, 412.903, 52884.378 25/03/10,11:05:23,01,09,1, 12.0,1,1, 1.124, 10534.824, 412.878, 52884.345 25/03/10,11:05:23,02,09,1, 12.0,1,1, 1.124, 10534.809, 412.846, 52884.332 25/03/10,11:05:23,03,09,1, 12.0,1,1, 1.124, 10534.807, 412.846, 52884.346 25/03/10,11:05:23,04,09,1, 12.0,1,1, 1.124, 10534.815, 412.821, 52884.272 25/03/10,11:05:23,05,09,1, 12.0,1,1, 1.124, 10534.816, 412.787, 52884.244 25/03/10,11:05:23,06,09,1, 12.0,1,1, 1.124, 10534.803, 412.783, 52884.245 25/03/10,11:05:23,07,09,1, 12.0,1,1, 1.124, 10534.817, 412.742, 52884.300 25/03/10,11:05:23,08,09,1, 12.0,1,1, 1.124, 10534.819, 412.722, 52884.243 25/03/10,11:05:23,09,09,1, 12.0,1,1, 1.124, 10534.819, 412.750, 52884.292 25/03/10,11:05:23,10,09,1, 12.0,1,1, 1.124, 10534.796, 412.731, 52884.270 25/03/10,11:05:23,11,09,1, 12.0,1,1, 1.124, 10534.794, 412.754, 52884.350 25/03/10,11:05:23,12,09,1, 12.0,1,1, 1.124, 10534.813, 412.791, 52884.345 25/03/10,11:05:23,13,09,1, 12.0,1,1, 1.124, 10534.816, 412.784, 52884.320 25/03/10,11:05:23,14,09,1, 12.0,1,1, 1.124, 10534.845, 412.793, 52884.240 25/03/10,11:05:23,15,09,1, 12.0,1,1, 1.124, 10534.833, 412.805, 52884.289 25/03/10,11:05:23,16,09,1, 12.0,1,1, 1.124, 10534.836, 412.826, 52884.400 25/03/10,11:05:23,17,09,1, 12.0,1,1, 1.124, 10534.854, 412.819, 52884.335 25/03/10,11:05:23,18,09,1, 12.0,1,1, 1.124, 10534.856, 412.849, 52884.402 25/03/10,11:05:23,19,09,1, 12.0,1,1, 1.124, 10534.878, 412.803, 52884.315 25/03/10,11:05:24,00,09,1, 11.9,1,1, 1.127, 10534.871, 412.803, 52884.315 25/03/10,11:05:24,01,09,1, 11.9,1,1, 1.127, 10534.868, 412.778, 52884.307 25/03/10,11:05:24,02,09,1, 11.9,1,1, 1.127, 10534.844, 412.775, 52884.371 25/03/10,11:05:24,03,09,1, 11.9,1,1, 1.127, 10534.848, 412.731, 52884.362 25/03/10,11:05:24,04,09,1, 11.9,1,1, 1.127, 10534.818, 412.703, 52884.304 25/03/10,11:05:24,05,09,1, 11.9,1,1, 1.127, 10534.826, 412.673, 52884.287 25/03/10,11:05:24,06,09,1, 11.9,1,1, 1.127, 10534.780, 412.662, 52884.242 25/03/10,11:05:24,07,09,1, 11.9,1,1, 1.127, 10534.805, 412.660, 52884.245 25/03/10,11:05:24,08,09,1, 11.9,1,1, 1.127, 10534.807, 412.662, 52884.266 25/03/10,11:05:24,09,09,1, 11.9,1,1, 1.127, 10534.820, 412.689, 52884.253 25/03/10,11:05:24,10,09,1, 11.9,1,1, 1.127, 10534.762, 412.668, 52884.301 25/03/10,11:05:24,11,09,1, 11.9,1,1, 1.127, 10534.802, 412.685, 52884.295 25/03/10,11:05:24,12,09,1, 11.9,1,1, 1.127, 10534.799, 412.726, 52884.373 25/03/10,11:05:24,13,09,1, 11.9,1,1, 1.127, 10534.827, 412.711, 52884.197 25/03/10,11:05:24,14,09,1, 11.9,1,1, 1.127, 10534.819, 412.753, 52884.353 25/03/10,11:05:24,15,09,1, 11.9,1,1, 1.127, 10534.864, 412.764, 52884.364 25/03/10,11:05:24,16,09,1, 11.9,1,1, 1.127, 10534.849, 412.779, 52884.367 25/03/10,11:05:24,17,09,1, 11.9,1,1, 1.127, 10534.838, 412.758, 52884.379 25/03/10,11:05:24,18,09,1, 11.9,1,1, 1.127, 10534.852, 412.751, 52884.486 25/03/10,11:05:24,19,09,1, 11.9,1,1, 1.127, 10534.834, 412.693, 52884.325 25/03/10,11:05:25,00,10,1, 11.9,1,1, 1.125, 10534.829, 412.693, 52884.325 25/03/10,11:05:25,01,10,1, 11.9,1,1, 1.125, 10534.803, 412.646, 52884.275 25/03/10,11:05:25,02,10,1, 11.9,1,1, 1.125, 10534.785, 412.654, 52884.306 25/03/10,11:05:25,03,10,1, 11.9,1,1, 1.125, 10534.789, 412.615, 52884.299 25/03/10,11:05:25,04,10,1, 11.9,1,1, 1.125, 10534.780, 412.615, 52884.326 25/03/10,11:05:25,05,10,1, 11.9,1,1, 1.125, 10534.767, 412.589, 52884.284 25/03/10,11:05:25,06,10,1, 11.9,1,1, 1.125, 10534.766, 412.606, 52884.260 25/03/10,11:05:25,07,10,1, 11.9,1,1, 1.125, 10534.788, 412.603, 52884.261 25/03/10,11:05:25,08,10,1, 11.9,1,1, 1.125, 10534.750, 412.599, 52884.290 25/03/10,11:05:25,09,10,1, 11.9,1,1, 1.125, 10534.771, 412.635, 52884.327 25/03/10,11:05:25,10,10,1, 11.9,1,1, 1.125, 10534.758, 412.646, 52884.321 25/03/10,11:05:25,11,10,1, 11.9,1,1, 1.125, 10534.767, 412.692, 52884.359 25/03/10,11:05:25,12,10,1, 11.9,1,1, 1.125, 10534.770, 412.723, 52884.371 25/03/10,11:05:25,13,10,1, 11.9,1,1, 1.125, 10534.764, 412.708, 52884.369 25/03/10,11:05:25,14,10,1, 11.9,1,1, 1.125, 10534.782, 412.703, 52884.379 25/03/10,11:05:25,15,10,1, 11.9,1,1, 1.125, 10534.774, 412.697, 52884.438 25/03/10,11:05:25,16,10,1, 11.9,1,1, 1.125, 10534.769, 412.669, 52884.417 25/03/10,11:05:25,17,10,1, 11.9,1,1, 1.125, 10534.792, 412.653, 52884.392 25/03/10,11:05:25,18,10,1, 11.9,1,1, 1.125, 10534.764, 412.633, 52884.370 25/03/10,11:05:25,19,10,1, 11.9,1,1, 1.125, 10534.774, 412.613, 52884.291 25/03/10,11:05:26,00,10,1, 11.9,1,1, 1.127, 10534.770, 412.613, 52884.291 25/03/10,11:05:26,01,10,1, 11.9,1,1, 1.127, 10534.788, 412.593, 52884.373 25/03/10,11:05:26,02,10,1, 11.9,1,1, 1.127, 10534.744, 412.571, 52884.352 25/03/10,11:05:26,03,10,1, 11.9,1,1, 1.127, 10534.768, 412.540, 52884.368 25/03/10,11:05:26,04,10,1, 11.9,1,1, 1.127, 10534.750, 412.562, 52884.377 25/03/10,11:05:26,05,10,1, 11.9,1,1, 1.127, 10534.746, 412.574, 52884.339 25/03/10,11:05:26,06,10,1, 11.9,1,1, 1.127, 10534.775, 412.591, 52884.384 25/03/10,11:05:26,07,10,1, 11.9,1,1, 1.127, 10534.783, 412.579, 52884.301 25/03/10,11:05:26,08,10,1, 11.9,1,1, 1.127, 10534.785, 412.617, 52884.336 25/03/10,11:05:26,09,10,1, 11.9,1,1, 1.127, 10534.773, 412.645, 52884.373 25/03/10,11:05:26,10,10,1, 11.9,1,1, 1.127, 10534.796, 412.634, 52884.356 25/03/10,11:05:26,11,10,1, 11.9,1,1, 1.127, 10534.804, 412.669, 52884.399 25/03/10,11:05:26,12,10,1, 11.9,1,1, 1.127, 10534.814, 412.669, 52884.464 25/03/10,11:05:26,13,10,1, 11.9,1,1, 1.127, 10534.810, 412.651, 52884.390 25/03/10,11:05:26,14,10,1, 11.9,1,1, 1.127, 10534.810, 412.638, 52884.409 25/03/10,11:05:26,15,10,1, 11.9,1,1, 1.127, 10534.822, 412.662, 52884.442 25/03/10,11:05:26,16,10,1, 11.9,1,1, 1.127, 10534.809, 412.604, 52884.391 25/03/10,11:05:26,17,10,1, 11.9,1,1, 1.127, 10534.799, 412.591, 52884.503 25/03/10,11:05:26,18,10,1, 11.9,1,1, 1.127, 10534.816, 412.561, 52884.474 25/03/10,11:05:26,19,10,1, 11.9,1,1, 1.127, 10534.793, 412.545, 52884.369 25/03/10,11:05:27,00,10,1, 11.9,1,1, 1.126, 10534.787, 412.545, 52884.369 25/03/10,11:05:27,01,10,1, 11.9,1,1, 1.126, 10534.795, 412.525, 52884.270 25/03/10,11:05:27,02,10,1, 11.9,1,1, 1.126, 10534.782, 412.474, 52884.305 25/03/10,11:05:27,03,10,1, 11.9,1,1, 1.126, 10534.845, 412.514, 52884.401 25/03/10,11:05:27,04,10,1, 11.9,1,1, 1.126, 10534.803, 412.542, 52884.361 25/03/10,11:05:27,05,10,1, 11.9,1,1, 1.126, 10534.803, 412.551, 52884.372 25/03/10,11:05:27,06,10,1, 11.9,1,1, 1.126, 10534.834, 412.585, 52884.418 25/03/10,11:05:27,07,10,1, 11.9,1,1, 1.126, 10534.838, 412.586, 52884.363 25/03/10,11:05:27,08,10,1, 11.9,1,1, 1.126, 10534.866, 412.604, 52884.407 25/03/10,11:05:27,09,10,1, 11.9,1,1, 1.126, 10534.877, 412.626, 52884.455 25/03/10,11:05:27,10,10,1, 11.9,1,1, 1.126, 10534.888, 412.599, 52884.435 25/03/10,11:05:27,11,10,1, 11.9,1,1, 1.126, 10534.854, 412.612, 52884.503 25/03/10,11:05:27,12,10,1, 11.9,1,1, 1.126, 10534.877, 412.622, 52884.454 25/03/10,11:05:27,13,10,1, 11.9,1,1, 1.126, 10534.868, 412.582, 52884.428 25/03/10,11:05:27,14,10,1, 11.9,1,1, 1.126, 10534.844, 412.536, 52884.447 25/03/10,11:05:27,15,10,1, 11.9,1,1, 1.126, 10534.858, 412.540, 52884.410 25/03/10,11:05:27,16,10,1, 11.9,1,1, 1.126, 10534.843, 412.512, 52884.362 25/03/10,11:05:27,17,10,1, 11.9,1,1, 1.126, 10534.830, 412.488, 52884.384 25/03/10,11:05:27,18,10,1, 11.9,1,1, 1.126, 10534.857, 412.465, 52884.358 25/03/10,11:05:27,19,10,1, 11.9,1,1, 1.126, 10534.840, 412.452, 52884.428 25/03/10,11:05:28,00,10,1, 12.0,1,1, 1.128, 10534.837, 412.452, 52884.428 25/03/10,11:05:28,01,10,1, 12.0,1,1, 1.128, 10534.826, 412.458, 52884.341 25/03/10,11:05:28,02,10,1, 12.0,1,1, 1.128, 10534.840, 412.468, 52884.380 25/03/10,11:05:28,03,10,1, 12.0,1,1, 1.128, 10534.849, 412.501, 52884.422 25/03/10,11:05:28,04,10,1, 12.0,1,1, 1.128, 10534.857, 412.472, 52884.420 25/03/10,11:05:28,05,10,1, 12.0,1,1, 1.128, 10534.879, 412.530, 52884.492 25/03/10,11:05:28,06,10,1, 12.0,1,1, 1.128, 10534.868, 412.530, 52884.473 25/03/10,11:05:28,07,10,1, 12.0,1,1, 1.128, 10534.878, 412.550, 52884.450 25/03/10,11:05:28,08,10,1, 12.0,1,1, 1.128, 10534.898, 412.534, 52884.507 25/03/10,11:05:28,09,10,1, 12.0,1,1, 1.128, 10534.897, 412.564, 52884.432 25/03/10,11:05:28,10,10,1, 12.0,1,1, 1.128, 10534.906, 412.514, 52884.397 25/03/10,11:05:28,11,10,1, 12.0,1,1, 1.128, 10534.891, 412.526, 52884.465 25/03/10,11:05:28,12,10,1, 12.0,1,1, 1.128, 10534.900, 412.495, 52884.389 25/03/10,11:05:28,13,10,1, 12.0,1,1, 1.128, 10534.910, 412.476, 52884.352 25/03/10,11:05:28,14,10,1, 12.0,1,1, 1.128, 10534.884, 412.456, 52884.445 25/03/10,11:05:28,15,10,1, 12.0,1,1, 1.128, 10534.888, 412.427, 52884.415 25/03/10,11:05:28,16,10,1, 12.0,1,1, 1.128, 10534.877, 412.392, 52884.397 25/03/10,11:05:28,17,10,1, 12.0,1,1, 1.128, 10534.866, 412.397, 52884.420 25/03/10,11:05:28,18,10,1, 12.0,1,1, 1.128, 10534.868, 412.380, 52884.384 25/03/10,11:05:28,19,10,1, 12.0,1,1, 1.128, 10534.867, 412.371, 52884.378 25/03/10,11:05:29,00,10,1, 11.9,1,1, 1.126, 10534.862, 412.371, 52884.378 25/03/10,11:05:29,01,10,1, 11.9,1,1, 1.126, 10534.870, 412.399, 52884.372 25/03/10,11:05:29,02,10,1, 11.9,1,1, 1.126, 10534.893, 412.388, 52884.335 25/03/10,11:05:29,03,10,1, 11.9,1,1, 1.126, 10534.901, 412.436, 52884.393 25/03/10,11:05:29,04,10,1, 11.9,1,1, 1.126, 10534.920, 412.445, 52884.394 25/03/10,11:05:29,05,10,1, 11.9,1,1, 1.126, 10534.907, 412.479, 52884.447 25/03/10,11:05:29,06,10,1, 11.9,1,1, 1.126, 10534.922, 412.460, 52884.495 25/03/10,11:05:29,07,10,1, 11.9,1,1, 1.126, 10534.939, 412.470, 52884.542 25/03/10,11:05:29,08,10,1, 11.9,1,1, 1.126, 10534.916, 412.477, 52884.452 25/03/10,11:05:29,09,10,1, 11.9,1,1, 1.126, 10534.931, 412.476, 52884.483 25/03/10,11:05:29,10,10,1, 11.9,1,1, 1.126, 10534.918, 412.452, 52884.453 25/03/10,11:05:29,11,10,1, 11.9,1,1, 1.126, 10534.948, 412.414, 52884.468 25/03/10,11:05:29,12,10,1, 11.9,1,1, 1.126, 10534.896, 412.406, 52884.500 25/03/10,11:05:29,13,10,1, 11.9,1,1, 1.126, 10534.925, 412.380, 52884.455 25/03/10,11:05:29,14,10,1, 11.9,1,1, 1.126, 10534.906, 412.378, 52884.391 25/03/10,11:05:29,15,10,1, 11.9,1,1, 1.126, 10534.909, 412.345, 52884.437 25/03/10,11:05:29,16,10,1, 11.9,1,1, 1.126, 10534.918, 412.310, 52884.346 25/03/10,11:05:29,17,10,1, 11.9,1,1, 1.126, 10534.893, 412.310, 52884.442 25/03/10,11:05:29,18,10,1, 11.9,1,1, 1.126, 10534.890, 412.307, 52884.426 25/03/10,11:05:29,19,10,1, 11.9,1,1, 1.126, 10534.904, 412.334, 52884.376 25/03/10,11:05:30,00,10,1, 11.9,1,1, 1.128, 10534.904, 412.334, 52884.376 25/03/10,11:05:30,01,10,1, 11.9,1,1, 1.128, 10534.915, 412.361, 52884.417 25/03/10,11:05:30,02,10,1, 11.9,1,1, 1.128, 10534.934, 412.375, 52884.427 25/03/10,11:05:30,03,10,1, 11.9,1,1, 1.128, 10534.911, 412.391, 52884.446 25/03/10,11:05:30,04,10,1, 11.9,1,1, 1.128, 10534.944, 412.393, 52884.572 25/03/10,11:05:30,05,10,1, 11.9,1,1, 1.128, 10534.932, 412.418, 52884.520 25/03/10,11:05:30,06,10,1, 11.9,1,1, 1.128, 10534.955, 412.424, 52884.515 25/03/10,11:05:30,07,10,1, 11.9,1,1, 1.128, 10534.964, 412.433, 52884.491 25/03/10,11:05:30,08,10,1, 11.9,1,1, 1.128, 10534.965, 412.432, 52884.507 25/03/10,11:05:30,09,10,1, 11.9,1,1, 1.128, 10534.960, 412.411, 52884.428 25/03/10,11:05:30,10,10,1, 11.9,1,1, 1.128, 10534.947, 412.359, 52884.446 25/03/10,11:05:30,11,10,1, 11.9,1,1, 1.128, 10534.957, 412.354, 52884.488 25/03/10,11:05:30,12,10,1, 11.9,1,1, 1.128, 10534.950, 412.333, 52884.498 25/03/10,11:05:30,13,10,1, 11.9,1,1, 1.128, 10534.955, 412.307, 52884.456 25/03/10,11:05:30,14,10,1, 11.9,1,1, 1.128, 10534.944, 412.287, 52884.420 25/03/10,11:05:30,15,10,1, 11.9,1,1, 1.128, 10534.938, 412.278, 52884.394 25/03/10,11:05:30,16,10,1, 11.9,1,1, 1.128, 10534.921, 412.287, 52884.477 25/03/10,11:05:30,17,10,1, 11.9,1,1, 1.128, 10534.945, 412.269, 52884.421 25/03/10,11:05:30,18,10,1, 11.9,1,1, 1.128, 10534.914, 412.306, 52884.450 25/03/10,11:05:30,19,10,1, 11.9,1,1, 1.128, 10534.948, 412.295, 52884.533 25/03/10,11:05:31,00,10,1, 11.9,1,1, 1.124, 10534.946, 412.295, 52884.533 25/03/10,11:05:31,01,10,1, 11.9,1,1, 1.124, 10534.934, 412.317, 52884.438 25/03/10,11:05:31,02,10,1, 11.9,1,1, 1.124, 10534.971, 412.358, 52884.466 25/03/10,11:05:31,03,10,1, 11.9,1,1, 1.124, 10534.964, 412.368, 52884.509 25/03/10,11:05:31,04,10,1, 11.9,1,1, 1.124, 10535.004, 412.377, 52884.445 25/03/10,11:05:31,05,10,1, 11.9,1,1, 1.124, 10535.007, 412.391, 52884.474 25/03/10,11:05:31,06,10,1, 11.9,1,1, 1.124, 10535.017, 412.386, 52884.474 25/03/10,11:05:31,07,10,1, 11.9,1,1, 1.124, 10535.003, 412.378, 52884.494 25/03/10,11:05:31,08,10,1, 11.9,1,1, 1.124, 10534.991, 412.372, 52884.519 25/03/10,11:05:31,09,10,1, 11.9,1,1, 1.124, 10534.989, 412.376, 52884.518 25/03/10,11:05:31,10,10,1, 11.9,1,1, 1.124, 10535.004, 412.301, 52884.479 25/03/10,11:05:31,11,10,1, 11.9,1,1, 1.124, 10534.996, 412.312, 52884.536 25/03/10,11:05:31,12,10,1, 11.9,1,1, 1.124, 10534.989, 412.260, 52884.429 25/03/10,11:05:31,13,10,1, 11.9,1,1, 1.124, 10534.987, 412.257, 52884.476 25/03/10,11:05:31,14,10,1, 11.9,1,1, 1.124, 10534.979, 412.244, 52884.404 25/03/10,11:05:31,15,10,1, 11.9,1,1, 1.124, 10534.966, 412.246, 52884.483 25/03/10,11:05:31,16,10,1, 11.9,1,1, 1.124, 10534.980, 412.209, 52884.370 25/03/10,11:05:31,17,10,1, 11.9,1,1, 1.124, 10534.986, 412.218, 52884.494 25/03/10,11:05:31,18,10,1, 11.9,1,1, 1.124, 10534.977, 412.233, 52884.411 25/03/10,11:05:31,19,10,1, 11.9,1,1, 1.124, 10534.991, 412.260, 52884.455 25/03/10,11:05:32,00,10,1, 11.9,1,1, 1.124, 10534.987, 412.260, 52884.455 25/03/10,11:05:32,01,10,1, 11.9,1,1, 1.124, 10534.982, 412.239, 52884.498 25/03/10,11:05:32,02,10,1, 11.9,1,1, 1.124, 10534.985, 412.282, 52884.462 25/03/10,11:05:32,03,10,1, 11.9,1,1, 1.124, 10535.008, 412.312, 52884.588 25/03/10,11:05:32,04,10,1, 11.9,1,1, 1.124, 10535.021, 412.319, 52884.543 25/03/10,11:05:32,05,10,1, 11.9,1,1, 1.124, 10534.992, 412.292, 52884.539 25/03/10,11:05:32,06,10,1, 11.9,1,1, 1.124, 10535.004, 412.305, 52884.531 25/03/10,11:05:32,07,10,1, 11.9,1,1, 1.124, 10535.030, 412.325, 52884.536 25/03/10,11:05:32,08,10,1, 11.9,1,1, 1.124, 10535.040, 412.343, 52884.530 25/03/10,11:05:32,09,10,1, 11.9,1,1, 1.124, 10535.040, 412.282, 52884.502 25/03/10,11:05:32,10,10,1, 11.9,1,1, 1.124, 10535.035, 412.306, 52884.536 25/03/10,11:05:32,11,10,1, 11.9,1,1, 1.124, 10535.012, 412.300, 52884.567 25/03/10,11:05:32,12,10,1, 11.9,1,1, 1.124, 10534.991, 412.279, 52884.536 25/03/10,11:05:32,13,10,1, 11.9,1,1, 1.124, 10535.013, 412.251, 52884.525 25/03/10,11:05:32,14,10,1, 11.9,1,1, 1.124, 10534.976, 412.233, 52884.534 25/03/10,11:05:32,15,10,1, 11.9,1,1, 1.124, 10535.000, 412.233, 52884.502 25/03/10,11:05:32,16,10,1, 11.9,1,1, 1.124, 10534.969, 412.212, 52884.493 25/03/10,11:05:32,17,10,1, 11.9,1,1, 1.124, 10534.984, 412.197, 52884.499 25/03/10,11:05:32,18,10,1, 11.9,1,1, 1.124, 10534.977, 412.198, 52884.482 25/03/10,11:05:32,19,10,1, 11.9,1,1, 1.124, 10535.008, 412.221, 52884.524 25/03/10,11:05:33,00,09,1, 11.8,1,1, 1.129, 10535.004, 412.221, 52884.524 25/03/10,11:05:33,01,09,1, 11.8,1,1, 1.129, 10534.997, 412.231, 52884.502 25/03/10,11:05:33,02,09,1, 11.8,1,1, 1.129, 10534.985, 412.208, 52884.482 25/03/10,11:05:33,03,09,1, 11.8,1,1, 1.129, 10535.008, 412.273, 52884.530 25/03/10,11:05:33,04,09,1, 11.8,1,1, 1.129, 10535.019, 412.261, 52884.538 25/03/10,11:05:33,05,09,1, 11.8,1,1, 1.129, 10535.044, 412.285, 52884.522 25/03/10,11:05:33,06,09,1, 11.8,1,1, 1.129, 10535.033, 412.283, 52884.625 25/03/10,11:05:33,07,09,1, 11.8,1,1, 1.129, 10535.018, 412.299, 52884.576 25/03/10,11:05:33,08,09,1, 11.8,1,1, 1.129, 10535.033, 412.315, 52884.545 25/03/10,11:05:33,09,09,1, 11.8,1,1, 1.129, 10535.038, 412.296, 52884.646 25/03/10,11:05:33,10,09,1, 11.8,1,1, 1.129, 10535.048, 412.282, 52884.614 25/03/10,11:05:33,11,09,1, 11.8,1,1, 1.129, 10535.028, 412.271, 52884.614 25/03/10,11:05:33,12,09,1, 11.8,1,1, 1.129, 10535.040, 412.250, 52884.594 25/03/10,11:05:33,13,09,1, 11.8,1,1, 1.129, 10535.041, 412.242, 52884.570 25/03/10,11:05:33,14,09,1, 11.8,1,1, 1.129, 10535.019, 412.228, 52884.549 25/03/10,11:05:33,15,09,1, 11.8,1,1, 1.129, 10535.028, 412.214, 52884.558 25/03/10,11:05:33,16,09,1, 11.8,1,1, 1.129, 10535.010, 412.198, 52884.501 25/03/10,11:05:33,17,09,1, 11.8,1,1, 1.129, 10535.034, 412.182, 52884.522 25/03/10,11:05:33,18,09,1, 11.8,1,1, 1.129, 10535.020, 412.184, 52884.517 25/03/10,11:05:33,19,09,1, 11.8,1,1, 1.129, 10535.038, 412.159, 52884.482 25/03/10,11:05:34,00,09,1, 11.9,1,1, 1.127, 10535.038, 412.159, 52884.482 25/03/10,11:05:34,01,09,1, 11.9,1,1, 1.127, 10535.029, 412.208, 52884.493 25/03/10,11:05:34,02,09,1, 11.9,1,1, 1.127, 10535.044, 412.213, 52884.553 25/03/10,11:05:34,03,09,1, 11.9,1,1, 1.127, 10535.046, 412.217, 52884.580 25/03/10,11:05:34,04,09,1, 11.9,1,1, 1.127, 10535.079, 412.235, 52884.630 25/03/10,11:05:34,05,09,1, 11.9,1,1, 1.127, 10535.050, 412.225, 52884.542 25/03/10,11:05:34,06,09,1, 11.9,1,1, 1.127, 10535.062, 412.255, 52884.586 25/03/10,11:05:34,07,09,1, 11.9,1,1, 1.127, 10535.076, 412.258, 52884.675 25/03/10,11:05:34,08,09,1, 11.9,1,1, 1.127, 10535.076, 412.269, 52884.658 25/03/10,11:05:34,09,09,1, 11.9,1,1, 1.127, 10535.065, 412.291, 52884.648 25/03/10,11:05:34,10,09,1, 11.9,1,1, 1.127, 10535.085, 412.315, 52884.535 25/03/10,11:05:34,11,09,1, 11.9,1,1, 1.127, 10535.091, 412.277, 52884.517 25/03/10,11:05:34,12,09,1, 11.9,1,1, 1.127, 10535.108, 412.265, 52884.564 25/03/10,11:05:34,13,09,1, 11.9,1,1, 1.127, 10535.114, 412.250, 52884.533 25/03/10,11:05:34,14,09,1, 11.9,1,1, 1.127, 10535.104, 412.229, 52884.568 25/03/10,11:05:34,15,09,1, 11.9,1,1, 1.127, 10535.087, 412.215, 52884.637 25/03/10,11:05:34,16,09,1, 11.9,1,1, 1.127, 10535.108, 412.198, 52884.520 25/03/10,11:05:34,17,09,1, 11.9,1,1, 1.127, 10535.106, 412.188, 52884.619 25/03/10,11:05:34,18,09,1, 11.9,1,1, 1.127, 10535.092, 412.156, 52884.567 25/03/10,11:05:34,19,09,1, 11.9,1,1, 1.127, 10535.113, 412.139, 52884.601 25/03/10,11:05:35,00,08,1, 12.0,1,1, 1.125, 10535.113, 412.139, 52884.601 25/03/10,11:05:35,01,08,1, 12.0,1,1, 1.125, 10535.090, 412.157, 52884.599 25/03/10,11:05:35,02,08,1, 12.0,1,1, 1.125, 10535.082, 412.135, 52884.459 25/03/10,11:05:35,03,08,1, 12.0,1,1, 1.125, 10535.113, 412.160, 52884.441 25/03/10,11:05:35,04,08,1, 12.0,1,1, 1.125, 10535.137, 412.155, 52884.509 25/03/10,11:05:35,05,08,1, 12.0,1,1, 1.125, 10535.147, 412.143, 52884.499 25/03/10,11:05:35,06,08,1, 12.0,1,1, 1.125, 10535.142, 412.180, 52884.550 25/03/10,11:05:35,07,08,1, 12.0,1,1, 1.125, 10535.140, 412.176, 52884.554 25/03/10,11:05:35,08,08,1, 12.0,1,1, 1.125, 10535.171, 412.216, 52884.635 25/03/10,11:05:35,09,08,1, 12.0,1,1, 1.125, 10535.164, 412.234, 52884.636 25/03/10,11:05:35,10,08,1, 12.0,1,1, 1.125, 10535.193, 412.232, 52884.644 25/03/10,11:05:35,11,08,1, 12.0,1,1, 1.125, 10535.162, 412.231, 52884.638 25/03/10,11:05:35,12,08,1, 12.0,1,1, 1.125, 10535.180, 412.268, 52884.636 25/03/10,11:05:35,13,08,1, 12.0,1,1, 1.125, 10535.197, 412.222, 52884.687 25/03/10,11:05:35,14,08,1, 12.0,1,1, 1.125, 10535.186, 412.206, 52884.658 25/03/10,11:05:35,15,08,1, 12.0,1,1, 1.125, 10535.188, 412.215, 52884.582 25/03/10,11:05:35,16,08,1, 12.0,1,1, 1.125, 10535.210, 412.198, 52884.661 25/03/10,11:05:35,17,08,1, 12.0,1,1, 1.125, 10535.199, 412.176, 52884.645 25/03/10,11:05:35,18,08,1, 12.0,1,1, 1.125, 10535.196, 412.144, 52884.532 25/03/10,11:05:35,19,08,1, 12.0,1,1, 1.125, 10535.211, 412.139, 52884.576 25/03/10,11:05:36,00,08,1, 11.9,1,1, 1.125, 10535.204, 412.139, 52884.576 25/03/10,11:05:36,01,08,1, 11.9,1,1, 1.125, 10535.164, 412.088, 52884.533 25/03/10,11:05:36,02,08,1, 11.9,1,1, 1.125, 10535.199, 412.095, 52884.494 25/03/10,11:05:36,03,08,1, 11.9,1,1, 1.125, 10535.189, 412.112, 52884.631 25/03/10,11:05:36,04,08,1, 11.9,1,1, 1.125, 10535.197, 412.081, 52884.515 25/03/10,11:05:36,05,08,1, 11.9,1,1, 1.125, 10535.216, 412.101, 52884.506 25/03/10,11:05:36,06,08,1, 11.9,1,1, 1.125, 10535.204, 412.093, 52884.564 25/03/10,11:05:36,07,08,1, 11.9,1,1, 1.125, 10535.189, 412.119, 52884.629 25/03/10,11:05:36,08,08,1, 11.9,1,1, 1.125, 10535.216, 412.124, 52884.634 25/03/10,11:05:36,09,08,1, 11.9,1,1, 1.125, 10535.188, 412.148, 52884.576 25/03/10,11:05:36,10,08,1, 11.9,1,1, 1.125, 10535.249, 412.136, 52884.531 25/03/10,11:05:36,11,08,1, 11.9,1,1, 1.125, 10535.226, 412.174, 52884.580 25/03/10,11:05:36,12,08,1, 11.9,1,1, 1.125, 10535.245, 412.176, 52884.624 25/03/10,11:05:36,13,08,1, 11.9,1,1, 1.125, 10535.261, 412.189, 52884.618 25/03/10,11:05:36,14,08,1, 11.9,1,1, 1.125, 10535.298, 412.188, 52884.655 25/03/10,11:05:36,15,08,1, 11.9,1,1, 1.125, 10535.264, 412.193, 52884.655 25/03/10,11:05:36,16,08,1, 11.9,1,1, 1.125, 10535.275, 412.154, 52884.627 25/03/10,11:05:36,17,08,1, 11.9,1,1, 1.125, 10535.281, 412.154, 52884.695 25/03/10,11:05:36,18,08,1, 11.9,1,1, 1.125, 10535.259, 412.142, 52884.594 25/03/10,11:05:36,19,08,1, 11.9,1,1, 1.125, 10535.250, 412.116, 52884.604 25/03/10,11:05:37,00,08,1, 11.9,1,1, 1.128, 10535.246, 412.116, 52884.604 25/03/10,11:05:37,01,08,1, 11.9,1,1, 1.128, 10535.255, 412.066, 52884.562 25/03/10,11:05:37,02,08,1, 11.9,1,1, 1.128, 10535.272, 412.045, 52884.544 25/03/10,11:05:37,03,08,1, 11.9,1,1, 1.128, 10535.298, 412.068, 52884.611 25/03/10,11:05:37,04,08,1, 11.9,1,1, 1.128, 10535.219, 412.059, 52884.547 25/03/10,11:05:37,05,08,1, 11.9,1,1, 1.128, 10535.254, 412.067, 52884.547 25/03/10,11:05:37,06,08,1, 11.9,1,1, 1.128, 10535.276, 412.047, 52884.552 25/03/10,11:05:37,07,08,1, 11.9,1,1, 1.128, 10535.280, 412.043, 52884.511 25/03/10,11:05:37,08,08,1, 11.9,1,1, 1.128, 10535.268, 412.054, 52884.572 25/03/10,11:05:37,09,08,1, 11.9,1,1, 1.128, 10535.280, 412.076, 52884.596 25/03/10,11:05:37,10,08,1, 11.9,1,1, 1.128, 10535.281, 412.102, 52884.630 25/03/10,11:05:37,11,08,1, 11.9,1,1, 1.128, 10535.305, 412.098, 52884.639 25/03/10,11:05:37,12,08,1, 11.9,1,1, 1.128, 10535.329, 412.133, 52884.556 25/03/10,11:05:37,13,08,1, 11.9,1,1, 1.128, 10535.314, 412.146, 52884.599 25/03/10,11:05:37,14,08,1, 11.9,1,1, 1.128, 10535.318, 412.152, 52884.660 25/03/10,11:05:37,15,08,1, 11.9,1,1, 1.128, 10535.325, 412.136, 52884.634 25/03/10,11:05:37,16,08,1, 11.9,1,1, 1.128, 10535.338, 412.158, 52884.647 25/03/10,11:05:37,17,08,1, 11.9,1,1, 1.128, 10535.333, 412.132, 52884.627 25/03/10,11:05:37,18,08,1, 11.9,1,1, 1.128, 10535.347, 412.148, 52884.640 25/03/10,11:05:37,19,08,1, 11.9,1,1, 1.128, 10535.359, 412.119, 52884.602 25/03/10,11:05:38,00,09,1, 11.8,1,1, 1.128, 10535.355, 412.119, 52884.602 25/03/10,11:05:38,01,09,1, 11.8,1,1, 1.128, 10535.348, 412.090, 52884.704 25/03/10,11:05:38,02,09,1, 11.8,1,1, 1.128, 10535.330, 412.061, 52884.636 25/03/10,11:05:38,03,09,1, 11.8,1,1, 1.128, 10535.329, 412.029, 52884.560 25/03/10,11:05:38,04,09,1, 11.8,1,1, 1.128, 10535.319, 412.049, 52884.639 25/03/10,11:05:38,05,09,1, 11.8,1,1, 1.128, 10535.325, 412.055, 52884.648 25/03/10,11:05:38,06,09,1, 11.8,1,1, 1.128, 10535.325, 412.046, 52884.556 25/03/10,11:05:38,07,09,1, 11.8,1,1, 1.128, 10535.344, 412.023, 52884.556 25/03/10,11:05:38,08,09,1, 11.8,1,1, 1.128, 10535.326, 412.023, 52884.589 25/03/10,11:05:38,09,09,1, 11.8,1,1, 1.128, 10535.347, 412.042, 52884.606 25/03/10,11:05:38,10,09,1, 11.8,1,1, 1.128, 10535.359, 412.087, 52884.668 25/03/10,11:05:38,11,09,1, 11.8,1,1, 1.128, 10535.344, 412.075, 52884.637 25/03/10,11:05:38,12,09,1, 11.8,1,1, 1.128, 10535.330, 412.096, 52884.669 25/03/10,11:05:38,13,09,1, 11.8,1,1, 1.128, 10535.355, 412.094, 52884.545 25/03/10,11:05:38,14,09,1, 11.8,1,1, 1.128, 10535.414, 412.153, 52884.705 25/03/10,11:05:38,15,09,1, 11.8,1,1, 1.128, 10535.386, 412.138, 52884.595 25/03/10,11:05:38,16,09,1, 11.8,1,1, 1.128, 10535.409, 412.139, 52884.618 25/03/10,11:05:38,17,09,1, 11.8,1,1, 1.128, 10535.417, 412.140, 52884.725 25/03/10,11:05:38,18,09,1, 11.8,1,1, 1.128, 10535.414, 412.158, 52884.687 25/03/10,11:05:38,19,09,1, 11.8,1,1, 1.128, 10535.400, 412.133, 52884.705 25/03/10,11:05:39,00,09,1, 11.9,1,1, 1.125, 10535.396, 412.133, 52884.705 25/03/10,11:05:39,01,09,1, 11.9,1,1, 1.125, 10535.399, 412.126, 52884.736 25/03/10,11:05:39,02,09,1, 11.9,1,1, 1.125, 10535.408, 412.106, 52884.729 25/03/10,11:05:39,03,09,1, 11.9,1,1, 1.125, 10535.416, 412.072, 52884.615 25/03/10,11:05:39,04,09,1, 11.9,1,1, 1.125, 10535.412, 412.069, 52884.587 25/03/10,11:05:39,05,09,1, 11.9,1,1, 1.125, 10535.383, 412.032, 52884.637 25/03/10,11:05:39,06,09,1, 11.9,1,1, 1.125, 10535.404, 412.030, 52884.589 25/03/10,11:05:39,07,09,1, 11.9,1,1, 1.125, 10535.398, 412.044, 52884.602 25/03/10,11:05:39,08,09,1, 11.9,1,1, 1.125, 10535.391, 412.020, 52884.684 25/03/10,11:05:39,09,09,1, 11.9,1,1, 1.125, 10535.400, 412.049, 52884.731 25/03/10,11:05:39,10,09,1, 11.9,1,1, 1.125, 10535.412, 412.040, 52884.655 25/03/10,11:05:39,11,09,1, 11.9,1,1, 1.125, 10535.427, 412.041, 52884.694 25/03/10,11:05:39,12,09,1, 11.9,1,1, 1.125, 10535.427, 412.079, 52884.670 25/03/10,11:05:39,13,09,1, 11.9,1,1, 1.125, 10535.434, 412.078, 52884.715 25/03/10,11:05:39,14,09,1, 11.9,1,1, 1.125, 10535.455, 412.106, 52884.750 25/03/10,11:05:39,15,09,1, 11.9,1,1, 1.125, 10535.481, 412.103, 52884.789 25/03/10,11:05:39,16,09,1, 11.9,1,1, 1.125, 10535.463, 412.123, 52884.631 25/03/10,11:05:39,17,09,1, 11.9,1,1, 1.125, 10535.459, 412.144, 52884.725 25/03/10,11:05:39,18,09,1, 11.9,1,1, 1.125, 10535.500, 412.138, 52884.687 25/03/10,11:05:39,19,09,1, 11.9,1,1, 1.125, 10535.503, 412.153, 52884.710 25/03/10,11:05:40,00,09,1, 11.9,1,1, 1.123, 10535.496, 412.153, 52884.710 25/03/10,11:05:40,01,09,1, 11.9,1,1, 1.123, 10535.508, 412.148, 52884.719 25/03/10,11:05:40,02,09,1, 11.9,1,1, 1.123, 10535.490, 412.110, 52884.745 25/03/10,11:05:40,03,09,1, 11.9,1,1, 1.123, 10535.527, 412.108, 52884.795 25/03/10,11:05:40,04,09,1, 11.9,1,1, 1.123, 10535.505, 412.063, 52884.740 25/03/10,11:05:40,05,09,1, 11.9,1,1, 1.123, 10535.511, 412.059, 52884.672 25/03/10,11:05:40,06,09,1, 11.9,1,1, 1.123, 10535.502, 412.019, 52884.695 25/03/10,11:05:40,07,09,1, 11.9,1,1, 1.123, 10535.491, 412.030, 52884.731 25/03/10,11:05:40,08,09,1, 11.9,1,1, 1.123, 10535.508, 412.011, 52884.581 25/03/10,11:05:40,09,09,1, 11.9,1,1, 1.123, 10535.511, 411.999, 52884.650 25/03/10,11:05:40,10,09,1, 11.9,1,1, 1.123, 10535.510, 412.006, 52884.626 25/03/10,11:05:40,11,09,1, 11.9,1,1, 1.123, 10535.527, 412.006, 52884.695 25/03/10,11:05:40,12,09,1, 11.9,1,1, 1.123, 10535.544, 412.045, 52884.689 25/03/10,11:05:40,13,09,1, 11.9,1,1, 1.123, 10535.541, 412.052, 52884.665 25/03/10,11:05:40,14,09,1, 11.9,1,1, 1.123, 10535.568, 412.094, 52884.706 25/03/10,11:05:40,15,09,1, 11.9,1,1, 1.123, 10535.584, 412.088, 52884.786 25/03/10,11:05:40,16,09,1, 11.9,1,1, 1.123, 10535.615, 412.092, 52884.588 25/03/10,11:05:40,17,09,1, 11.9,1,1, 1.123, 10535.566, 412.129, 52884.822 25/03/10,11:05:40,18,09,1, 11.9,1,1, 1.123, 10535.568, 412.152, 52884.778 25/03/10,11:05:40,19,09,1, 11.9,1,1, 1.123, 10535.598, 412.133, 52884.699 25/03/10,11:05:41,00,09,1, 11.9,1,1, 1.126, 10535.597, 412.133, 52884.699 25/03/10,11:05:41,01,09,1, 11.9,1,1, 1.126, 10535.611, 412.144, 52884.776 25/03/10,11:05:41,02,09,1, 11.9,1,1, 1.126, 10535.593, 412.141, 52884.759 25/03/10,11:05:41,03,09,1, 11.9,1,1, 1.126, 10535.595, 412.144, 52884.824 25/03/10,11:05:41,04,09,1, 11.9,1,1, 1.126, 10535.606, 412.112, 52884.708 25/03/10,11:05:41,05,09,1, 11.9,1,1, 1.126, 10535.622, 412.111, 52884.700 25/03/10,11:05:41,06,09,1, 11.9,1,1, 1.126, 10535.605, 412.079, 52884.683 25/03/10,11:05:41,07,09,1, 11.9,1,1, 1.126, 10535.609, 412.043, 52884.812 25/03/10,11:05:41,08,09,1, 11.9,1,1, 1.126, 10535.600, 412.065, 52884.803 25/03/10,11:05:41,09,09,1, 11.9,1,1, 1.126, 10535.613, 412.030, 52884.700 25/03/10,11:05:41,10,09,1, 11.9,1,1, 1.126, 10535.600, 412.026, 52884.657 25/03/10,11:05:41,11,09,1, 11.9,1,1, 1.126, 10535.621, 412.070, 52884.721 25/03/10,11:05:41,12,09,1, 11.9,1,1, 1.126, 10535.631, 412.040, 52884.675 25/03/10,11:05:41,13,09,1, 11.9,1,1, 1.126, 10535.618, 412.029, 52884.767 25/03/10,11:05:41,14,09,1, 11.9,1,1, 1.126, 10535.633, 412.045, 52884.692 25/03/10,11:05:41,15,09,1, 11.9,1,1, 1.126, 10535.634, 412.059, 52884.691 25/03/10,11:05:41,16,09,1, 11.9,1,1, 1.126, 10535.619, 412.111, 52884.745 25/03/10,11:05:41,17,09,1, 11.9,1,1, 1.126, 10535.633, 412.100, 52884.695 25/03/10,11:05:41,18,09,1, 11.9,1,1, 1.126, 10535.667, 412.123, 52884.805 25/03/10,11:05:41,19,09,1, 11.9,1,1, 1.126, 10535.693, 412.137, 52884.732 25/03/10,11:05:42,00,09,1, 11.9,1,1, 1.126, 10535.688, 412.137, 52884.732 25/03/10,11:05:42,01,09,1, 11.9,1,1, 1.126, 10535.700, 412.148, 52884.817 25/03/10,11:05:42,02,09,1, 11.9,1,1, 1.126, 10535.725, 412.169, 52884.925 25/03/10,11:05:42,03,09,1, 11.9,1,1, 1.126, 10535.701, 412.151, 52884.856 25/03/10,11:05:42,04,09,1, 11.9,1,1, 1.126, 10535.704, 412.154, 52884.792 25/03/10,11:05:42,05,09,1, 11.9,1,1, 1.126, 10535.703, 412.148, 52884.736 25/03/10,11:05:42,06,09,1, 11.9,1,1, 1.126, 10535.683, 412.103, 52884.797 25/03/10,11:05:42,07,09,1, 11.9,1,1, 1.126, 10535.695, 412.132, 52884.821 25/03/10,11:05:42,08,09,1, 11.9,1,1, 1.126, 10535.690, 412.088, 52884.724 25/03/10,11:05:42,09,09,1, 11.9,1,1, 1.126, 10535.701, 412.081, 52884.837 25/03/10,11:05:42,10,09,1, 11.9,1,1, 1.126, 10535.686, 412.042, 52884.765 25/03/10,11:05:42,11,09,1, 11.9,1,1, 1.126, 10535.701, 412.049, 52884.686 25/03/10,11:05:42,12,09,1, 11.9,1,1, 1.126, 10535.688, 412.044, 52884.728 25/03/10,11:05:42,13,09,1, 11.9,1,1, 1.126, 10535.706, 412.031, 52884.729 25/03/10,11:05:42,14,09,1, 11.9,1,1, 1.126, 10535.698, 412.048, 52884.756 25/03/10,11:05:42,15,09,1, 11.9,1,1, 1.126, 10535.667, 412.026, 52884.836 25/03/10,11:05:42,16,09,1, 11.9,1,1, 1.126, 10535.685, 412.045, 52884.728 25/03/10,11:05:42,17,09,1, 11.9,1,1, 1.126, 10535.685, 412.056, 52884.811 25/03/10,11:05:42,18,09,1, 11.9,1,1, 1.126, 10535.686, 412.071, 52884.783 25/03/10,11:05:42,19,09,1, 11.9,1,1, 1.126, 10535.714, 412.097, 52884.747 25/03/10,11:05:43,00,09,1, 11.9,1,1, 1.124, 10535.713, 412.097, 52884.747 25/03/10,11:05:43,01,09,1, 11.9,1,1, 1.124, 10535.709, 412.141, 52884.792 25/03/10,11:05:43,02,09,1, 11.9,1,1, 1.124, 10535.735, 412.141, 52884.610 25/03/10,11:05:43,03,09,1, 11.9,1,1, 1.124, 10535.765, 412.144, 52884.777 25/03/10,11:05:43,04,09,1, 11.9,1,1, 1.124, 10535.729, 412.190, 52884.875 25/03/10,11:05:43,05,09,1, 11.9,1,1, 1.124, 10535.704, 412.203, 52884.711 25/03/10,11:05:43,06,09,1, 11.9,1,1, 1.124, 10535.775, 412.193, 52884.777 25/03/10,11:05:43,07,09,1, 11.9,1,1, 1.124, 10535.713, 412.207, 52884.873 25/03/10,11:05:43,08,09,1, 11.9,1,1, 1.124, 10535.727, 412.193, 52884.895 25/03/10,11:05:43,09,09,1, 11.9,1,1, 1.124, 10535.739, 412.197, 52884.903 25/03/10,11:05:43,10,09,1, 11.9,1,1, 1.124, 10535.708, 412.162, 52884.863 25/03/10,11:05:43,11,09,1, 11.9,1,1, 1.124, 10535.730, 412.156, 52884.776 25/03/10,11:05:43,12,09,1, 11.9,1,1, 1.124, 10535.731, 412.127, 52884.731 25/03/10,11:05:43,13,09,1, 11.9,1,1, 1.124, 10535.695, 412.111, 52884.733 25/03/10,11:05:43,14,09,1, 11.9,1,1, 1.124, 10535.718, 412.093, 52884.788 25/03/10,11:05:43,15,09,1, 11.9,1,1, 1.124, 10535.726, 412.103, 52884.779 25/03/10,11:05:43,16,09,1, 11.9,1,1, 1.124, 10535.716, 412.091, 52884.749 25/03/10,11:05:43,17,09,1, 11.9,1,1, 1.124, 10535.680, 412.092, 52885.030 25/03/10,11:05:43,18,09,1, 11.9,1,1, 1.124, 10535.757, 412.093, 52884.708 25/03/10,11:05:43,19,09,1, 11.9,1,1, 1.124, 10535.768, 412.070, 52884.713 25/03/10,11:05:44,00,08,1, 11.9,1,1, 1.129, 10535.764, 412.070, 52884.713 25/03/10,11:05:44,01,08,1, 11.9,1,1, 1.129, 10535.747, 412.129, 52884.796 25/03/10,11:05:44,02,08,1, 11.9,1,1, 1.129, 10535.747, 412.127, 52884.870 25/03/10,11:05:44,03,08,1, 11.9,1,1, 1.129, 10535.739, 412.172, 52884.824 25/03/10,11:05:44,04,08,1, 11.9,1,1, 1.129, 10535.719, 412.151, 52884.843 25/03/10,11:05:44,05,08,1, 11.9,1,1, 1.129, 10535.759, 412.208, 52884.796 25/03/10,11:05:44,06,08,1, 11.9,1,1, 1.129, 10535.789, 412.229, 52884.897 25/03/10,11:05:44,07,08,1, 11.9,1,1, 1.129, 10535.764, 412.205, 52884.873 25/03/10,11:05:44,08,08,1, 11.9,1,1, 1.129, 10535.784, 412.214, 52884.843 25/03/10,11:05:44,09,08,1, 11.9,1,1, 1.129, 10535.813, 412.232, 52884.869 25/03/10,11:05:44,10,08,1, 11.9,1,1, 1.129, 10535.788, 412.213, 52884.856 25/03/10,11:05:44,11,08,1, 11.9,1,1, 1.129, 10535.800, 412.198, 52884.858 25/03/10,11:05:44,12,08,1, 11.9,1,1, 1.129, 10535.815, 412.196, 52884.827 25/03/10,11:05:44,13,08,1, 11.9,1,1, 1.129, 10535.842, 412.173, 52884.756 25/03/10,11:05:44,14,08,1, 11.9,1,1, 1.129, 10535.800, 412.172, 52884.879 25/03/10,11:05:44,15,08,1, 11.9,1,1, 1.129, 10535.801, 412.133, 52884.879 25/03/10,11:05:44,16,08,1, 11.9,1,1, 1.129, 10535.823, 412.126, 52884.909 25/03/10,11:05:44,17,08,1, 11.9,1,1, 1.129, 10535.795, 412.124, 52884.851 25/03/10,11:05:44,18,08,1, 11.9,1,1, 1.129, 10535.798, 412.114, 52884.871 25/03/10,11:05:44,19,08,1, 11.9,1,1, 1.129, 10535.818, 412.088, 52884.788 25/03/10,11:05:45,00,09,1, 11.9,1,1, 1.127, 10535.814, 412.088, 52884.788 25/03/10,11:05:45,01,09,1, 11.9,1,1, 1.127, 10535.800, 412.074, 52884.815 25/03/10,11:05:45,02,09,1, 11.9,1,1, 1.127, 10535.843, 412.040, 52884.730 25/03/10,11:05:45,03,09,1, 11.9,1,1, 1.127, 10535.833, 412.091, 52884.768 25/03/10,11:05:45,04,09,1, 11.9,1,1, 1.127, 10535.832, 412.071, 52884.794 25/03/10,11:05:45,05,09,1, 11.9,1,1, 1.127, 10535.844, 412.096, 52884.787 25/03/10,11:05:45,06,09,1, 11.9,1,1, 1.127, 10535.832, 412.107, 52884.818 25/03/10,11:05:45,07,09,1, 11.9,1,1, 1.127, 10535.855, 412.112, 52884.776 25/03/10,11:05:45,08,09,1, 11.9,1,1, 1.127, 10535.901, 412.137, 52884.862 25/03/10,11:05:45,09,09,1, 11.9,1,1, 1.127, 10535.873, 412.135, 52884.876 25/03/10,11:05:45,10,09,1, 11.9,1,1, 1.127, 10535.876, 412.191, 52884.965 25/03/10,11:05:45,11,09,1, 11.9,1,1, 1.127, 10535.900, 412.182, 52884.933 25/03/10,11:05:45,12,09,1, 11.9,1,1, 1.127, 10535.906, 412.167, 52884.821 25/03/10,11:05:45,13,09,1, 11.9,1,1, 1.127, 10535.919, 412.191, 52884.865 25/03/10,11:05:45,14,09,1, 11.9,1,1, 1.127, 10535.914, 412.175, 52884.820 25/03/10,11:05:45,15,09,1, 11.9,1,1, 1.127, 10535.918, 412.161, 52884.894 25/03/10,11:05:45,16,09,1, 11.9,1,1, 1.127, 10535.908, 412.166, 52884.942 25/03/10,11:05:45,17,09,1, 11.9,1,1, 1.127, 10535.910, 412.166, 52884.851 25/03/10,11:05:45,18,09,1, 11.9,1,1, 1.127, 10535.923, 412.140, 52884.884 25/03/10,11:05:45,19,09,1, 11.9,1,1, 1.127, 10535.939, 412.132, 52884.816 25/03/10,11:05:46,00,09,1, 11.9,1,1, 1.125, 10535.939, 412.132, 52884.816 25/03/10,11:05:46,01,09,1, 11.9,1,1, 1.125, 10535.914, 412.110, 52884.873 25/03/10,11:05:46,02,09,1, 11.9,1,1, 1.125, 10535.926, 412.064, 52884.878 25/03/10,11:05:46,03,09,1, 11.9,1,1, 1.125, 10535.897, 412.040, 52884.865 25/03/10,11:05:46,04,09,1, 11.9,1,1, 1.125, 10535.896, 412.040, 52884.795 25/03/10,11:05:46,05,09,1, 11.9,1,1, 1.125, 10535.893, 412.029, 52884.804 25/03/10,11:05:46,06,09,1, 11.9,1,1, 1.125, 10535.924, 412.042, 52884.821 25/03/10,11:05:46,07,09,1, 11.9,1,1, 1.125, 10535.922, 412.033, 52884.792 25/03/10,11:05:46,08,09,1, 11.9,1,1, 1.125, 10535.925, 412.046, 52884.819 25/03/10,11:05:46,09,09,1, 11.9,1,1, 1.125, 10535.935, 412.048, 52884.834 25/03/10,11:05:46,10,09,1, 11.9,1,1, 1.125, 10535.935, 412.068, 52884.923 25/03/10,11:05:46,11,09,1, 11.9,1,1, 1.125, 10535.927, 412.053, 52884.863 25/03/10,11:05:46,12,09,1, 11.9,1,1, 1.125, 10535.945, 412.067, 52884.868 25/03/10,11:05:46,13,09,1, 11.9,1,1, 1.125, 10535.940, 412.086, 52884.817 25/03/10,11:05:46,14,09,1, 11.9,1,1, 1.125, 10535.935, 412.116, 52884.897 25/03/10,11:05:46,15,09,1, 11.9,1,1, 1.125, 10535.948, 412.130, 52884.945 25/03/10,11:05:46,16,09,1, 11.9,1,1, 1.125, 10535.962, 412.123, 52884.947 25/03/10,11:05:46,17,09,1, 11.9,1,1, 1.125, 10535.963, 412.138, 52884.936 25/03/10,11:05:46,18,09,1, 11.9,1,1, 1.125, 10535.975, 412.177, 52884.894 25/03/10,11:05:46,19,09,1, 11.9,1,1, 1.125, 10535.987, 412.143, 52884.875 25/03/10,11:05:47,00,09,1, 11.9,1,1, 1.127, 10535.980, 412.143, 52884.875 25/03/10,11:05:47,01,09,1, 11.9,1,1, 1.127, 10535.982, 412.165, 52884.927 25/03/10,11:05:47,02,09,1, 11.9,1,1, 1.127, 10535.999, 412.171, 52884.920 25/03/10,11:05:47,03,09,1, 11.9,1,1, 1.127, 10535.991, 412.159, 52884.929 25/03/10,11:05:47,04,09,1, 11.9,1,1, 1.127, 10535.968, 412.144, 52884.933 25/03/10,11:05:47,05,09,1, 11.9,1,1, 1.127, 10535.982, 412.139, 52884.993 25/03/10,11:05:47,06,09,1, 11.9,1,1, 1.127, 10535.991, 412.129, 52884.947 25/03/10,11:05:47,07,09,1, 11.9,1,1, 1.127, 10535.974, 412.104, 52884.794 25/03/10,11:05:47,08,09,1, 11.9,1,1, 1.127, 10536.006, 412.093, 52884.925 25/03/10,11:05:47,09,09,1, 11.9,1,1, 1.127, 10535.984, 412.082, 52884.921 25/03/10,11:05:47,10,09,1, 11.9,1,1, 1.127, 10535.978, 412.055, 52884.861 25/03/10,11:05:47,11,09,1, 11.9,1,1, 1.127, 10535.971, 412.068, 52884.876 25/03/10,11:05:47,12,09,1, 11.9,1,1, 1.127, 10535.970, 412.064, 52884.850 25/03/10,11:05:47,13,09,1, 11.9,1,1, 1.127, 10535.954, 412.062, 52884.880 25/03/10,11:05:47,14,09,1, 11.9,1,1, 1.127, 10535.994, 412.063, 52884.861 25/03/10,11:05:47,15,09,1, 11.9,1,1, 1.127, 10535.964, 412.069, 52884.866 25/03/10,11:05:47,16,09,1, 11.9,1,1, 1.127, 10535.966, 412.045, 52884.888 25/03/10,11:05:47,17,09,1, 11.9,1,1, 1.127, 10535.998, 412.088, 52884.900 25/03/10,11:05:47,18,09,1, 11.9,1,1, 1.127, 10535.974, 412.080, 52884.901 25/03/10,11:05:47,19,09,1, 11.9,1,1, 1.127, 10535.992, 412.079, 52884.952 25/03/10,11:05:48,00,09,1, 11.8,1,1, 1.125, 10535.989, 412.079, 52884.952 25/03/10,11:05:48,01,09,1, 11.8,1,1, 1.125, 10535.996, 412.132, 52884.940 25/03/10,11:05:48,02,09,1, 11.8,1,1, 1.125, 10536.006, 412.144, 52885.014 25/03/10,11:05:48,03,09,1, 11.8,1,1, 1.125, 10535.999, 412.163, 52885.050 25/03/10,11:05:48,04,09,1, 11.8,1,1, 1.125, 10535.987, 412.163, 52884.989 25/03/10,11:05:48,05,09,1, 11.8,1,1, 1.125, 10536.032, 412.169, 52884.994 25/03/10,11:05:48,06,09,1, 11.8,1,1, 1.125, 10536.030, 412.193, 52885.009 25/03/10,11:05:48,07,09,1, 11.8,1,1, 1.125, 10536.024, 412.194, 52884.979 25/03/10,11:05:48,08,09,1, 11.8,1,1, 1.125, 10536.033, 412.229, 52884.969 25/03/10,11:05:48,09,09,1, 11.8,1,1, 1.125, 10536.026, 412.191, 52884.978 25/03/10,11:05:48,10,09,1, 11.8,1,1, 1.125, 10536.048, 412.211, 52884.977 25/03/10,11:05:48,11,09,1, 11.8,1,1, 1.125, 10536.054, 412.166, 52884.969 25/03/10,11:05:48,12,09,1, 11.8,1,1, 1.125, 10536.038, 412.146, 52884.913 25/03/10,11:05:48,13,09,1, 11.8,1,1, 1.125, 10536.055, 412.155, 52885.021 25/03/10,11:05:48,14,09,1, 11.8,1,1, 1.125, 10536.034, 412.142, 52884.943 25/03/10,11:05:48,15,09,1, 11.8,1,1, 1.125, 10536.027, 412.130, 52884.965 25/03/10,11:05:48,16,09,1, 11.8,1,1, 1.125, 10536.050, 412.135, 52884.978 25/03/10,11:05:48,17,09,1, 11.8,1,1, 1.125, 10536.033, 412.116, 52884.996 25/03/10,11:05:48,18,09,1, 11.8,1,1, 1.125, 10536.027, 412.098, 52884.949 25/03/10,11:05:48,19,09,1, 11.8,1,1, 1.125, 10536.062, 412.084, 52884.886 25/03/10,11:05:49,00,09,1, 11.9,1,1, 1.129, 10536.056, 412.084, 52884.886 25/03/10,11:05:49,01,09,1, 11.9,1,1, 1.129, 10536.028, 412.063, 52884.846 25/03/10,11:05:49,02,09,1, 11.9,1,1, 1.129, 10536.039, 412.059, 52884.899 25/03/10,11:05:49,03,09,1, 11.9,1,1, 1.129, 10536.032, 412.072, 52884.923 25/03/10,11:05:49,04,09,1, 11.9,1,1, 1.129, 10536.052, 412.078, 52884.952 25/03/10,11:05:49,05,09,1, 11.9,1,1, 1.129, 10536.038, 412.086, 52884.950 25/03/10,11:05:49,06,09,1, 11.9,1,1, 1.129, 10536.060, 412.135, 52885.019 25/03/10,11:05:49,07,09,1, 11.9,1,1, 1.129, 10536.045, 412.138, 52884.960 25/03/10,11:05:49,08,09,1, 11.9,1,1, 1.129, 10536.054, 412.146, 52885.020 25/03/10,11:05:49,09,09,1, 11.9,1,1, 1.129, 10536.081, 412.181, 52885.039 25/03/10,11:05:49,10,09,1, 11.9,1,1, 1.129, 10536.082, 412.171, 52885.022 25/03/10,11:05:49,11,09,1, 11.9,1,1, 1.129, 10536.079, 412.202, 52885.051 25/03/10,11:05:49,12,09,1, 11.9,1,1, 1.129, 10536.082, 412.208, 52884.998 25/03/10,11:05:49,13,09,1, 11.9,1,1, 1.129, 10536.079, 412.225, 52885.024 25/03/10,11:05:49,14,09,1, 11.9,1,1, 1.129, 10536.078, 412.212, 52885.066 25/03/10,11:05:49,15,09,1, 11.9,1,1, 1.129, 10536.079, 412.255, 52885.070 25/03/10,11:05:49,16,09,1, 11.9,1,1, 1.129, 10536.095, 412.227, 52885.050 25/03/10,11:05:49,17,09,1, 11.9,1,1, 1.129, 10536.085, 412.224, 52885.108 25/03/10,11:05:49,18,09,1, 11.9,1,1, 1.129, 10536.084, 412.218, 52885.048 25/03/10,11:05:49,19,09,1, 11.9,1,1, 1.129, 10536.117, 412.186, 52885.034 25/03/10,11:05:50,00,08,1, 11.9,1,1, 1.127, 10536.114, 412.186, 52885.034 25/03/10,11:05:50,01,08,1, 11.9,1,1, 1.127, 10536.089, 412.175, 52884.996 25/03/10,11:05:50,02,08,1, 11.9,1,1, 1.127, 10536.101, 412.111, 52885.067 25/03/10,11:05:50,03,08,1, 11.9,1,1, 1.127, 10536.054, 412.126, 52885.039 25/03/10,11:05:50,04,08,1, 11.9,1,1, 1.127, 10536.102, 412.126, 52885.114 25/03/10,11:05:50,05,08,1, 11.9,1,1, 1.127, 10536.078, 412.130, 52885.068 25/03/10,11:05:50,06,08,1, 11.9,1,1, 1.127, 10536.094, 412.115, 52884.936 25/03/10,11:05:50,07,08,1, 11.9,1,1, 1.127, 10536.092, 412.124, 52884.971 25/03/10,11:05:50,08,08,1, 11.9,1,1, 1.127, 10536.103, 412.096, 52884.912 25/03/10,11:05:50,09,08,1, 11.9,1,1, 1.127, 10536.085, 412.116, 52884.916 25/03/10,11:05:50,10,08,1, 11.9,1,1, 1.127, 10536.095, 412.105, 52884.992 25/03/10,11:05:50,11,08,1, 11.9,1,1, 1.127, 10536.113, 412.140, 52885.045 25/03/10,11:05:50,12,08,1, 11.9,1,1, 1.127, 10536.113, 412.152, 52885.043 25/03/10,11:05:50,13,08,1, 11.9,1,1, 1.127, 10536.128, 412.146, 52885.093 25/03/10,11:05:50,14,08,1, 11.9,1,1, 1.127, 10536.124, 412.158, 52885.095 25/03/10,11:05:50,15,08,1, 11.9,1,1, 1.127, 10536.127, 412.174, 52885.139 25/03/10,11:05:50,16,08,1, 11.9,1,1, 1.127, 10536.153, 412.207, 52885.134 25/03/10,11:05:50,17,08,1, 11.9,1,1, 1.127, 10536.144, 412.182, 52885.111 25/03/10,11:05:50,18,08,1, 11.9,1,1, 1.127, 10536.129, 412.220, 52885.127 25/03/10,11:05:50,19,08,1, 11.9,1,1, 1.127, 10536.160, 412.237, 52885.075 25/03/10,11:05:51,00,08,1, 11.9,1,1, 1.129, 10536.156, 412.237, 52885.075 25/03/10,11:05:51,01,08,1, 11.9,1,1, 1.129, 10536.142, 412.223, 52885.038 25/03/10,11:05:51,02,08,1, 11.9,1,1, 1.129, 10536.136, 412.251, 52885.120 25/03/10,11:05:51,03,08,1, 11.9,1,1, 1.129, 10536.138, 412.251, 52885.117 25/03/10,11:05:51,04,08,1, 11.9,1,1, 1.129, 10536.165, 412.248, 52885.130 25/03/10,11:05:51,05,08,1, 11.9,1,1, 1.129, 10536.145, 412.224, 52885.150 25/03/10,11:05:51,06,08,1, 11.9,1,1, 1.129, 10536.163, 412.200, 52885.102 25/03/10,11:05:51,07,08,1, 11.9,1,1, 1.129, 10536.143, 412.182, 52885.029 25/03/10,11:05:51,08,08,1, 11.9,1,1, 1.129, 10536.149, 412.181, 52885.102 25/03/10,11:05:51,09,08,1, 11.9,1,1, 1.129, 10536.147, 412.132, 52885.043 25/03/10,11:05:51,10,08,1, 11.9,1,1, 1.129, 10536.132, 412.143, 52885.060 25/03/10,11:05:51,11,08,1, 11.9,1,1, 1.129, 10536.114, 412.148, 52885.099 25/03/10,11:05:51,12,08,1, 11.9,1,1, 1.129, 10536.135, 412.127, 52885.074 25/03/10,11:05:51,13,08,1, 11.9,1,1, 1.129, 10536.141, 412.133, 52885.045 25/03/10,11:05:51,14,08,1, 11.9,1,1, 1.129, 10536.151, 412.116, 52885.013 25/03/10,11:05:51,15,08,1, 11.9,1,1, 1.129, 10536.125, 412.118, 52884.975 25/03/10,11:05:51,16,08,1, 11.9,1,1, 1.129, 10536.141, 412.135, 52885.029 25/03/10,11:05:51,17,08,1, 11.9,1,1, 1.129, 10536.128, 412.121, 52885.091 25/03/10,11:05:51,18,08,1, 11.9,1,1, 1.129, 10536.147, 412.160, 52885.139 25/03/10,11:05:51,19,08,1, 11.9,1,1, 1.129, 10536.137, 412.141, 52885.135 25/03/10,11:05:52,00,09,1, 11.9,1,1, 1.127, 10536.131, 412.141, 52885.135 25/03/10,11:05:52,01,09,1, 11.9,1,1, 1.127, 10536.168, 412.180, 52885.097 25/03/10,11:05:52,02,09,1, 11.9,1,1, 1.127, 10536.163, 412.160, 52885.164 25/03/10,11:05:52,03,09,1, 11.9,1,1, 1.127, 10536.148, 412.218, 52885.157 25/03/10,11:05:52,04,09,1, 11.9,1,1, 1.127, 10536.156, 412.186, 52884.864 25/03/10,11:05:52,05,09,1, 11.9,1,1, 1.127, 10536.128, 412.248, 52885.213 25/03/10,11:05:52,06,09,1, 11.9,1,1, 1.127, 10536.164, 412.244, 52885.100 25/03/10,11:05:52,07,09,1, 11.9,1,1, 1.127, 10536.152, 412.249, 52885.146 25/03/10,11:05:52,08,09,1, 11.9,1,1, 1.127, 10536.165, 412.258, 52885.204 25/03/10,11:05:52,09,09,1, 11.9,1,1, 1.127, 10536.172, 412.271, 52885.121 25/03/10,11:05:52,10,09,1, 11.9,1,1, 1.127, 10536.182, 412.273, 52885.226 25/03/10,11:05:52,11,09,1, 11.9,1,1, 1.127, 10536.177, 412.277, 52885.227 25/03/10,11:05:52,12,09,1, 11.9,1,1, 1.127, 10536.182, 412.265, 52885.229 25/03/10,11:05:52,13,09,1, 11.9,1,1, 1.127, 10536.169, 412.233, 52885.168 25/03/10,11:05:52,14,09,1, 11.9,1,1, 1.127, 10536.194, 412.225, 52885.213 25/03/10,11:05:52,15,09,1, 11.9,1,1, 1.127, 10536.174, 412.224, 52885.206 25/03/10,11:05:52,16,09,1, 11.9,1,1, 1.127, 10536.190, 412.222, 52885.108 25/03/10,11:05:52,17,09,1, 11.9,1,1, 1.127, 10536.173, 412.209, 52885.112 25/03/10,11:05:52,18,09,1, 11.9,1,1, 1.127, 10536.174, 412.187, 52885.115 25/03/10,11:05:52,19,09,1, 11.9,1,1, 1.127, 10536.168, 412.177, 52885.103 25/03/10,11:05:53,00,09,1, 12.0,1,1, 1.128, 10536.164, 412.177, 52885.103 25/03/10,11:05:53,01,09,1, 12.0,1,1, 1.128, 10536.163, 412.179, 52885.130 25/03/10,11:05:53,02,09,1, 12.0,1,1, 1.128, 10536.185, 412.162, 52885.066 25/03/10,11:05:53,03,09,1, 12.0,1,1, 1.128, 10536.178, 412.195, 52885.168 25/03/10,11:05:53,04,09,1, 12.0,1,1, 1.128, 10536.157, 412.165, 52885.153 25/03/10,11:05:53,05,09,1, 12.0,1,1, 1.128, 10536.170, 412.186, 52885.123 25/03/10,11:05:53,06,09,1, 12.0,1,1, 1.128, 10536.178, 412.154, 52885.139 25/03/10,11:05:53,07,09,1, 12.0,1,1, 1.128, 10536.198, 412.186, 52885.198 25/03/10,11:05:53,08,09,1, 12.0,1,1, 1.128, 10536.158, 412.206, 52885.150 25/03/10,11:05:53,09,09,1, 12.0,1,1, 1.128, 10536.193, 412.179, 52885.076 25/03/10,11:05:53,10,09,1, 12.0,1,1, 1.128, 10536.150, 412.202, 52885.148 25/03/10,11:05:53,11,09,1, 12.0,1,1, 1.128, 10536.197, 412.241, 52885.185 25/03/10,11:05:53,12,09,1, 12.0,1,1, 1.128, 10536.191, 412.252, 52885.179 25/03/10,11:05:53,13,09,1, 12.0,1,1, 1.128, 10536.186, 412.254, 52885.176 25/03/10,11:05:53,14,09,1, 12.0,1,1, 1.128, 10536.229, 412.268, 52885.247 25/03/10,11:05:53,15,09,1, 12.0,1,1, 1.128, 10536.207, 412.290, 52885.202 25/03/10,11:05:53,16,09,1, 12.0,1,1, 1.128, 10536.195, 412.319, 52885.272 25/03/10,11:05:53,17,09,1, 12.0,1,1, 1.128, 10536.216, 412.325, 52885.261 25/03/10,11:05:53,18,09,1, 12.0,1,1, 1.128, 10536.217, 412.310, 52885.315 25/03/10,11:05:53,19,09,1, 12.0,1,1, 1.128, 10536.217, 412.310, 52885.285 25/03/10,11:05:54,00,08,1, 11.9,1,1, 1.131, 10536.214, 412.310, 52885.285 25/03/10,11:05:54,01,08,1, 11.9,1,1, 1.131, 10536.209, 412.316, 52885.312 25/03/10,11:05:54,02,08,1, 11.9,1,1, 1.131, 10536.190, 412.304, 52885.295 25/03/10,11:05:54,03,08,1, 11.9,1,1, 1.131, 10536.214, 412.290, 52885.223 25/03/10,11:05:54,04,08,1, 11.9,1,1, 1.131, 10536.179, 412.315, 52885.299 25/03/10,11:05:54,05,08,1, 11.9,1,1, 1.131, 10536.198, 412.290, 52885.296 25/03/10,11:05:54,06,08,1, 11.9,1,1, 1.131, 10536.203, 412.259, 52885.258 25/03/10,11:05:54,07,08,1, 11.9,1,1, 1.131, 10536.186, 412.233, 52885.188 25/03/10,11:05:54,08,08,1, 11.9,1,1, 1.131, 10536.178, 412.234, 52885.196 25/03/10,11:05:54,09,08,1, 11.9,1,1, 1.131, 10536.201, 412.222, 52885.139 25/03/10,11:05:54,10,08,1, 11.9,1,1, 1.131, 10536.177, 412.228, 52885.208 25/03/10,11:05:54,11,08,1, 11.9,1,1, 1.131, 10536.189, 412.207, 52885.222 25/03/10,11:05:54,12,08,1, 11.9,1,1, 1.131, 10536.178, 412.228, 52885.276 25/03/10,11:05:54,13,08,1, 11.9,1,1, 1.131, 10536.192, 412.196, 52885.289 25/03/10,11:05:54,14,08,1, 11.9,1,1, 1.131, 10536.201, 412.213, 52885.273 25/03/10,11:05:54,15,08,1, 11.9,1,1, 1.131, 10536.200, 412.228, 52885.201 25/03/10,11:05:54,16,08,1, 11.9,1,1, 1.131, 10536.194, 412.222, 52885.178 25/03/10,11:05:54,17,08,1, 11.9,1,1, 1.131, 10536.194, 412.233, 52885.267 25/03/10,11:05:54,18,08,1, 11.9,1,1, 1.131, 10536.193, 412.228, 52885.187 25/03/10,11:05:54,19,08,1, 11.9,1,1, 1.131, 10536.196, 412.222, 52885.187 25/03/10,11:05:55,00,08,1, 11.9,1,1, 1.132, 10536.189, 412.222, 52885.187 25/03/10,11:05:55,01,08,1, 11.9,1,1, 1.132, 10536.205, 412.239, 52885.160 25/03/10,11:05:55,02,08,1, 11.9,1,1, 1.132, 10536.228, 412.274, 52885.309 25/03/10,11:05:55,03,08,1, 11.9,1,1, 1.132, 10536.191, 412.246, 52885.196 25/03/10,11:05:55,04,08,1, 11.9,1,1, 1.132, 10536.204, 412.275, 52885.326 25/03/10,11:05:55,05,08,1, 11.9,1,1, 1.132, 10536.209, 412.312, 52885.335 25/03/10,11:05:55,06,08,1, 11.9,1,1, 1.132, 10536.199, 412.303, 52885.335 25/03/10,11:05:55,07,08,1, 11.9,1,1, 1.132, 10536.181, 412.316, 52885.288 25/03/10,11:05:55,08,08,1, 11.9,1,1, 1.132, 10536.229, 412.346, 52885.301 25/03/10,11:05:55,09,08,1, 11.9,1,1, 1.132, 10536.210, 412.353, 52885.343 25/03/10,11:05:55,10,08,1, 11.9,1,1, 1.132, 10536.220, 412.351, 52885.331 25/03/10,11:05:55,11,08,1, 11.9,1,1, 1.132, 10536.227, 412.349, 52885.321 25/03/10,11:05:55,12,08,1, 11.9,1,1, 1.132, 10536.216, 412.356, 52885.403 25/03/10,11:05:55,13,08,1, 11.9,1,1, 1.132, 10536.234, 412.351, 52885.392 25/03/10,11:05:55,14,08,1, 11.9,1,1, 1.132, 10536.225, 412.309, 52885.347 25/03/10,11:05:55,15,08,1, 11.9,1,1, 1.132, 10536.216, 412.327, 52885.270 25/03/10,11:05:55,16,08,1, 11.9,1,1, 1.132, 10536.227, 412.297, 52885.321 25/03/10,11:05:55,17,08,1, 11.9,1,1, 1.132, 10536.239, 412.259, 52885.287 25/03/10,11:05:55,18,08,1, 11.9,1,1, 1.132, 10536.210, 412.298, 52885.323 25/03/10,11:05:55,19,08,1, 11.9,1,1, 1.132, 10536.209, 412.279, 52885.367 25/03/10,11:05:56,00,09,1, 11.9,1,1, 1.130, 10536.206, 412.279, 52885.367 25/03/10,11:05:56,01,09,1, 11.9,1,1, 1.130, 10536.208, 412.253, 52885.308 25/03/10,11:05:56,02,09,1, 11.9,1,1, 1.130, 10536.186, 412.252, 52885.291 25/03/10,11:05:56,03,09,1, 11.9,1,1, 1.130, 10536.190, 412.244, 52885.299 25/03/10,11:05:56,04,09,1, 11.9,1,1, 1.130, 10536.198, 412.225, 52885.345 25/03/10,11:05:56,05,09,1, 11.9,1,1, 1.130, 10536.182, 412.204, 52885.262 25/03/10,11:05:56,06,09,1, 11.9,1,1, 1.130, 10536.186, 412.211, 52885.256 25/03/10,11:05:56,07,09,1, 11.9,1,1, 1.130, 10536.210, 412.231, 52885.381 25/03/10,11:05:56,08,09,1, 11.9,1,1, 1.130, 10536.172, 412.206, 52885.225 25/03/10,11:05:56,09,09,1, 11.9,1,1, 1.130, 10536.227, 412.236, 52885.438 25/03/10,11:05:56,10,09,1, 11.9,1,1, 1.130, 10536.182, 412.243, 52885.362 25/03/10,11:05:56,11,09,1, 11.9,1,1, 1.130, 10536.187, 412.252, 52885.348 25/03/10,11:05:56,12,09,1, 11.9,1,1, 1.130, 10536.212, 412.270, 52885.359 25/03/10,11:05:56,13,09,1, 11.9,1,1, 1.130, 10536.189, 412.251, 52885.332 25/03/10,11:05:56,14,09,1, 11.9,1,1, 1.130, 10536.213, 412.300, 52885.372 25/03/10,11:05:56,15,09,1, 11.9,1,1, 1.130, 10536.210, 412.291, 52885.337 25/03/10,11:05:56,16,09,1, 11.9,1,1, 1.130, 10536.196, 412.306, 52885.402 25/03/10,11:05:56,17,09,1, 11.9,1,1, 1.130, 10536.215, 412.345, 52885.466 25/03/10,11:05:56,18,09,1, 11.9,1,1, 1.130, 10536.217, 412.328, 52885.471 25/03/10,11:05:56,19,09,1, 11.9,1,1, 1.130, 10536.234, 412.339, 52885.486 25/03/10,11:05:57,00,10,1, 11.8,1,1, 1.130, 10536.231, 412.339, 52885.486 25/03/10,11:05:57,01,10,1, 11.8,1,1, 1.130, 10536.250, 412.359, 52885.419 25/03/10,11:05:57,02,10,1, 11.8,1,1, 1.130, 10536.229, 412.296, 52885.368 25/03/10,11:05:57,03,10,1, 11.8,1,1, 1.130, 10536.227, 412.297, 52885.413 25/03/10,11:05:57,04,10,1, 11.8,1,1, 1.130, 10536.222, 412.323, 52885.380 25/03/10,11:05:57,05,10,1, 11.8,1,1, 1.130, 10536.247, 412.292, 52885.436 25/03/10,11:05:57,06,10,1, 11.8,1,1, 1.130, 10536.222, 412.305, 52885.502 25/03/10,11:05:57,07,10,1, 11.8,1,1, 1.130, 10536.207, 412.321, 52885.527 25/03/10,11:05:57,08,10,1, 11.8,1,1, 1.130, 10536.218, 412.312, 52885.439 25/03/10,11:05:57,09,10,1, 11.8,1,1, 1.130, 10536.235, 412.322, 52885.471 25/03/10,11:05:57,10,10,1, 11.8,1,1, 1.130, 10536.254, 412.324, 52885.408 25/03/10,11:05:57,11,10,1, 11.8,1,1, 1.130, 10536.257, 412.320, 52885.458 25/03/10,11:05:57,12,10,1, 11.8,1,1, 1.130, 10536.262, 412.322, 52885.480 25/03/10,11:05:57,13,10,1, 11.8,1,1, 1.130, 10536.207, 412.304, 52885.409 25/03/10,11:05:57,14,10,1, 11.8,1,1, 1.130, 10536.230, 412.330, 52885.410 25/03/10,11:05:57,15,10,1, 11.8,1,1, 1.130, 10536.238, 412.322, 52885.433 25/03/10,11:05:57,16,10,1, 11.8,1,1, 1.130, 10536.223, 412.316, 52885.447 25/03/10,11:05:57,17,10,1, 11.8,1,1, 1.130, 10536.236, 412.316, 52885.473 25/03/10,11:05:57,18,10,1, 11.8,1,1, 1.130, 10536.221, 412.346, 52885.420 25/03/10,11:05:57,19,10,1, 11.8,1,1, 1.130, 10536.199, 412.324, 52885.504 25/03/10,11:05:58,00,09,1, 11.9,1,1, 1.131, 10536.197, 412.324, 52885.504 25/03/10,11:05:58,01,09,1, 11.9,1,1, 1.131, 10536.215, 412.334, 52885.463 25/03/10,11:05:58,02,09,1, 11.9,1,1, 1.131, 10536.195, 412.318, 52885.421 25/03/10,11:05:58,03,09,1, 11.9,1,1, 1.131, 10536.203, 412.338, 52885.451 25/03/10,11:05:58,04,09,1, 11.9,1,1, 1.131, 10536.222, 412.336, 52885.486 25/03/10,11:05:58,05,09,1, 11.9,1,1, 1.131, 10536.197, 412.331, 52885.501 25/03/10,11:05:58,06,09,1, 11.9,1,1, 1.131, 10536.199, 412.347, 52885.526 25/03/10,11:05:58,07,09,1, 11.9,1,1, 1.131, 10536.170, 412.344, 52885.502 25/03/10,11:05:58,08,09,1, 11.9,1,1, 1.131, 10536.231, 412.347, 52885.484 25/03/10,11:05:58,09,09,1, 11.9,1,1, 1.131, 10536.179, 412.349, 52885.513 25/03/10,11:05:58,10,09,1, 11.9,1,1, 1.131, 10536.233, 412.327, 52885.411 25/03/10,11:05:58,11,09,1, 11.9,1,1, 1.131, 10536.213, 412.323, 52885.454 25/03/10,11:05:58,12,09,1, 11.9,1,1, 1.131, 10536.204, 412.330, 52885.547 25/03/10,11:05:58,13,09,1, 11.9,1,1, 1.131, 10536.208, 412.350, 52885.529 25/03/10,11:05:58,14,09,1, 11.9,1,1, 1.131, 10536.209, 412.352, 52885.454 25/03/10,11:05:58,15,09,1, 11.9,1,1, 1.131, 10536.193, 412.373, 52885.575 25/03/10,11:05:58,16,09,1, 11.9,1,1, 1.131, 10536.193, 412.359, 52885.461 25/03/10,11:05:58,17,09,1, 11.9,1,1, 1.131, 10536.200, 412.361, 52885.531 25/03/10,11:05:58,18,09,1, 11.9,1,1, 1.131, 10536.197, 412.348, 52885.560 25/03/10,11:05:58,19,09,1, 11.9,1,1, 1.131, 10536.198, 412.365, 52885.525 25/03/10,11:05:59,00,10,1, 12.0,1,1, 1.128, 10536.197, 412.365, 52885.525 25/03/10,11:05:59,01,10,1, 12.0,1,1, 1.128, 10536.207, 412.360, 52885.480 25/03/10,11:05:59,02,10,1, 12.0,1,1, 1.128, 10536.199, 412.349, 52885.409 25/03/10,11:05:59,03,10,1, 12.0,1,1, 1.128, 10536.192, 412.329, 52885.456 25/03/10,11:05:59,04,10,1, 12.0,1,1, 1.128, 10536.181, 412.366, 52885.535 25/03/10,11:05:59,05,10,1, 12.0,1,1, 1.128, 10536.215, 412.345, 52885.486 25/03/10,11:05:59,06,10,1, 12.0,1,1, 1.128, 10536.197, 412.388, 52885.608 25/03/10,11:05:59,07,10,1, 12.0,1,1, 1.128, 10536.198, 412.358, 52885.575 25/03/10,11:05:59,08,10,1, 12.0,1,1, 1.128, 10536.190, 412.360, 52885.532 25/03/10,11:05:59,09,10,1, 12.0,1,1, 1.128, 10536.207, 412.362, 52885.591 25/03/10,11:05:59,10,10,1, 12.0,1,1, 1.128, 10536.204, 412.347, 52885.541 25/03/10,11:05:59,11,10,1, 12.0,1,1, 1.128, 10536.201, 412.392, 52885.493 25/03/10,11:05:59,12,10,1, 12.0,1,1, 1.128, 10536.190, 412.363, 52885.495 25/03/10,11:05:59,13,10,1, 12.0,1,1, 1.128, 10536.224, 412.363, 52885.504 25/03/10,11:05:59,14,10,1, 12.0,1,1, 1.128, 10536.195, 412.362, 52885.540 25/03/10,11:05:59,15,10,1, 12.0,1,1, 1.128, 10536.206, 412.370, 52885.480 25/03/10,11:05:59,16,10,1, 12.0,1,1, 1.128, 10536.192, 412.383, 52885.488 25/03/10,11:05:59,17,10,1, 12.0,1,1, 1.128, 10536.209, 412.386, 52885.515 25/03/10,11:05:59,18,10,1, 12.0,1,1, 1.128, 10536.191, 412.400, 52885.545 25/03/10,11:05:59,19,10,1, 12.0,1,1, 1.128, 10536.187, 412.397, 52885.595 25/03/10,11:06:00,00,10,1, 11.9,1,1, 1.130, 10536.181, 412.397, 52885.595 25/03/10,11:06:00,01,10,1, 11.9,1,1, 1.130, 10536.201, 412.389, 52885.624 25/03/10,11:06:00,02,10,1, 11.9,1,1, 1.130, 10536.184, 412.386, 52885.606 25/03/10,11:06:00,03,10,1, 11.9,1,1, 1.130, 10536.197, 412.382, 52885.614 25/03/10,11:06:00,04,10,1, 11.9,1,1, 1.130, 10536.203, 412.374, 52885.507 25/03/10,11:06:00,05,10,1, 11.9,1,1, 1.130, 10536.176, 412.371, 52885.585 25/03/10,11:06:00,06,10,1, 11.9,1,1, 1.130, 10536.204, 412.349, 52885.555 25/03/10,11:06:00,07,10,1, 11.9,1,1, 1.130, 10536.205, 412.349, 52885.555 25/03/10,11:06:00,08,10,1, 11.9,1,1, 1.130, 10536.199, 412.344, 52885.481 25/03/10,11:06:00,09,10,1, 11.9,1,1, 1.130, 10536.219, 412.353, 52885.544 25/03/10,11:06:00,10,10,1, 11.9,1,1, 1.130, 10536.208, 412.339, 52885.522 25/03/10,11:06:00,11,10,1, 11.9,1,1, 1.130, 10536.188, 412.347, 52885.520 25/03/10,11:06:00,12,10,1, 11.9,1,1, 1.130, 10536.207, 412.333, 52885.492 25/03/10,11:06:00,13,10,1, 11.9,1,1, 1.130, 10536.225, 412.366, 52885.594 25/03/10,11:06:00,14,10,1, 11.9,1,1, 1.130, 10536.196, 412.341, 52885.501 25/03/10,11:06:00,15,10,1, 11.9,1,1, 1.130, 10536.243, 412.351, 52885.552 25/03/10,11:06:00,16,10,1, 11.9,1,1, 1.130, 10536.205, 412.376, 52885.567 25/03/10,11:06:00,17,10,1, 11.9,1,1, 1.130, 10536.223, 412.371, 52885.570 25/03/10,11:06:00,18,10,1, 11.9,1,1, 1.130, 10536.241, 412.399, 52885.518 25/03/10,11:06:00,19,10,1, 11.9,1,1, 1.130, 10536.217, 412.385, 52885.587 25/03/10,11:06:01,00,10,1, 12.0,1,1, 1.131, 10536.214, 412.385, 52885.587 25/03/10,11:06:01,01,10,1, 12.0,1,1, 1.131, 10536.230, 412.425, 52885.535 25/03/10,11:06:01,02,10,1, 12.0,1,1, 1.131, 10536.260, 412.434, 52885.669 25/03/10,11:06:01,03,10,1, 12.0,1,1, 1.131, 10536.232, 412.429, 52885.575 25/03/10,11:06:01,04,10,1, 12.0,1,1, 1.131, 10536.254, 412.452, 52885.654 25/03/10,11:06:01,05,10,1, 12.0,1,1, 1.131, 10536.263, 412.466, 52885.665 25/03/10,11:06:01,06,10,1, 12.0,1,1, 1.131, 10536.255, 412.469, 52885.696 25/03/10,11:06:01,07,10,1, 12.0,1,1, 1.131, 10536.261, 412.493, 52885.724 25/03/10,11:06:01,08,10,1, 12.0,1,1, 1.131, 10536.270, 412.471, 52885.613 25/03/10,11:06:01,09,10,1, 12.0,1,1, 1.131, 10536.265, 412.492, 52885.632 25/03/10,11:06:01,10,10,1, 12.0,1,1, 1.131, 10536.269, 412.493, 52885.593 25/03/10,11:06:01,11,10,1, 12.0,1,1, 1.131, 10536.263, 412.496, 52885.683 25/03/10,11:06:01,12,10,1, 12.0,1,1, 1.131, 10536.281, 412.483, 52885.654 25/03/10,11:06:01,13,10,1, 12.0,1,1, 1.131, 10536.273, 412.461, 52885.679 25/03/10,11:06:01,14,10,1, 12.0,1,1, 1.131, 10536.302, 412.465, 52885.692 25/03/10,11:06:01,15,10,1, 12.0,1,1, 1.131, 10536.275, 412.460, 52885.657 25/03/10,11:06:01,16,10,1, 12.0,1,1, 1.131, 10536.281, 412.442, 52885.688 25/03/10,11:06:01,17,10,1, 12.0,1,1, 1.131, 10536.299, 412.443, 52885.646 25/03/10,11:06:01,18,10,1, 12.0,1,1, 1.131, 10536.282, 412.448, 52885.664 25/03/10,11:06:01,19,10,1, 12.0,1,1, 1.131, 10536.265, 412.435, 52885.658 25/03/10,11:06:02,00,09,1, 12.0,1,1, 1.130, 10536.264, 412.435, 52885.658 25/03/10,11:06:02,01,09,1, 12.0,1,1, 1.130, 10536.293, 412.413, 52885.636 25/03/10,11:06:02,02,09,1, 12.0,1,1, 1.130, 10536.270, 412.403, 52885.576 25/03/10,11:06:02,03,09,1, 12.0,1,1, 1.130, 10536.313, 412.399, 52885.622 25/03/10,11:06:02,04,09,1, 12.0,1,1, 1.130, 10536.282, 412.389, 52885.601 25/03/10,11:06:02,05,09,1, 12.0,1,1, 1.130, 10536.301, 412.396, 52885.564 25/03/10,11:06:02,06,09,1, 12.0,1,1, 1.130, 10536.305, 412.399, 52885.563 25/03/10,11:06:02,07,09,1, 12.0,1,1, 1.130, 10536.313, 412.375, 52885.531 25/03/10,11:06:02,08,09,1, 12.0,1,1, 1.130, 10536.291, 412.365, 52885.555 25/03/10,11:06:02,09,09,1, 12.0,1,1, 1.130, 10536.299, 412.335, 52885.517 25/03/10,11:06:02,10,09,1, 12.0,1,1, 1.130, 10536.311, 412.377, 52885.675 25/03/10,11:06:02,11,09,1, 12.0,1,1, 1.130, 10536.270, 412.353, 52885.618 25/03/10,11:06:02,12,09,1, 12.0,1,1, 1.130, 10536.303, 412.357, 52885.611 25/03/10,11:06:02,13,09,1, 12.0,1,1, 1.130, 10536.294, 412.390, 52885.659 25/03/10,11:06:02,14,09,1, 12.0,1,1, 1.130, 10536.307, 412.381, 52885.597 25/03/10,11:06:02,15,09,1, 12.0,1,1, 1.130, 10536.296, 412.370, 52885.707 25/03/10,11:06:02,16,09,1, 12.0,1,1, 1.130, 10536.330, 412.362, 52885.670 25/03/10,11:06:02,17,09,1, 12.0,1,1, 1.130, 10536.331, 412.396, 52885.616 25/03/10,11:06:02,18,09,1, 12.0,1,1, 1.130, 10536.335, 412.391, 52885.633 25/03/10,11:06:02,19,09,1, 12.0,1,1, 1.130, 10536.322, 412.437, 52885.677 25/03/10,11:06:03,00,10,1, 11.9,1,1, 1.129, 10536.314, 412.437, 52885.677 25/03/10,11:06:03,01,10,1, 11.9,1,1, 1.129, 10536.337, 412.445, 52885.612 25/03/10,11:06:03,02,10,1, 11.9,1,1, 1.129, 10536.362, 412.456, 52885.671 25/03/10,11:06:03,03,10,1, 11.9,1,1, 1.129, 10536.354, 412.469, 52885.752 25/03/10,11:06:03,04,10,1, 11.9,1,1, 1.129, 10536.342, 412.471, 52885.795 25/03/10,11:06:03,05,10,1, 11.9,1,1, 1.129, 10536.358, 412.491, 52885.685 25/03/10,11:06:03,06,10,1, 11.9,1,1, 1.129, 10536.374, 412.514, 52885.725 25/03/10,11:06:03,07,10,1, 11.9,1,1, 1.129, 10536.366, 412.524, 52885.724 25/03/10,11:06:03,08,10,1, 11.9,1,1, 1.129, 10536.387, 412.501, 52885.778 25/03/10,11:06:03,09,10,1, 11.9,1,1, 1.129, 10536.385, 412.512, 52885.749 25/03/10,11:06:03,10,10,1, 11.9,1,1, 1.129, 10536.376, 412.495, 52885.734 25/03/10,11:06:03,11,10,1, 11.9,1,1, 1.129, 10536.383, 412.483, 52885.668 25/03/10,11:06:03,12,10,1, 11.9,1,1, 1.129, 10536.401, 412.514, 52885.709 25/03/10,11:06:03,13,10,1, 11.9,1,1, 1.129, 10536.377, 412.511, 52885.683 25/03/10,11:06:03,14,10,1, 11.9,1,1, 1.129, 10536.393, 412.469, 52885.716 25/03/10,11:06:03,15,10,1, 11.9,1,1, 1.129, 10536.397, 412.461, 52885.796 25/03/10,11:06:03,16,10,1, 11.9,1,1, 1.129, 10536.386, 412.481, 52885.753 25/03/10,11:06:03,17,10,1, 11.9,1,1, 1.129, 10536.397, 412.453, 52885.642 25/03/10,11:06:03,18,10,1, 11.9,1,1, 1.129, 10536.384, 412.469, 52885.733 25/03/10,11:06:03,19,10,1, 11.9,1,1, 1.129, 10536.405, 412.452, 52885.684 25/03/10,11:06:04,00,10,1, 11.9,1,1, 1.129, 10536.398, 412.452, 52885.684 25/03/10,11:06:04,01,10,1, 11.9,1,1, 1.129, 10536.392, 412.448, 52885.843 25/03/10,11:06:04,02,10,1, 11.9,1,1, 1.129, 10536.364, 412.404, 52885.707 25/03/10,11:06:04,03,10,1, 11.9,1,1, 1.129, 10536.388, 412.416, 52885.670 25/03/10,11:06:04,04,10,1, 11.9,1,1, 1.129, 10536.397, 412.415, 52885.748 25/03/10,11:06:04,05,10,1, 11.9,1,1, 1.129, 10536.392, 412.380, 52885.697 25/03/10,11:06:04,06,10,1, 11.9,1,1, 1.129, 10536.407, 412.387, 52885.667 25/03/10,11:06:04,07,10,1, 11.9,1,1, 1.129, 10536.386, 412.385, 52885.666 25/03/10,11:06:04,08,10,1, 11.9,1,1, 1.129, 10536.376, 412.378, 52885.688 25/03/10,11:06:04,09,10,1, 11.9,1,1, 1.129, 10536.412, 412.387, 52885.687 25/03/10,11:06:04,10,10,1, 11.9,1,1, 1.129, 10536.394, 412.369, 52885.673 25/03/10,11:06:04,11,10,1, 11.9,1,1, 1.129, 10536.400, 412.369, 52885.717 25/03/10,11:06:04,12,10,1, 11.9,1,1, 1.129, 10536.389, 412.389, 52885.732 25/03/10,11:06:04,13,10,1, 11.9,1,1, 1.129, 10536.382, 412.375, 52885.728 25/03/10,11:06:04,14,10,1, 11.9,1,1, 1.129, 10536.390, 412.390, 52885.699 25/03/10,11:06:04,15,10,1, 11.9,1,1, 1.129, 10536.398, 412.392, 52885.765 25/03/10,11:06:04,16,10,1, 11.9,1,1, 1.129, 10536.404, 412.394, 52885.741 25/03/10,11:06:04,17,10,1, 11.9,1,1, 1.129, 10536.418, 412.388, 52885.717 25/03/10,11:06:04,18,10,1, 11.9,1,1, 1.129, 10536.425, 412.410, 52885.747 25/03/10,11:06:04,19,10,1, 11.9,1,1, 1.129, 10536.432, 412.437, 52885.725 25/03/10,11:06:05,00,10,1, 11.9,1,1, 1.131, 10536.431, 412.437, 52885.725 25/03/10,11:06:05,01,10,1, 11.9,1,1, 1.131, 10536.414, 412.418, 52885.798 25/03/10,11:06:05,02,10,1, 11.9,1,1, 1.131, 10536.443, 412.437, 52885.785 25/03/10,11:06:05,03,10,1, 11.9,1,1, 1.131, 10536.451, 412.471, 52885.840 25/03/10,11:06:05,04,10,1, 11.9,1,1, 1.131, 10536.489, 412.461, 52885.712 25/03/10,11:06:05,05,10,1, 11.9,1,1, 1.131, 10536.457, 412.470, 52885.774 25/03/10,11:06:05,06,10,1, 11.9,1,1, 1.131, 10536.483, 412.483, 52885.777 25/03/10,11:06:05,07,10,1, 11.9,1,1, 1.131, 10536.489, 412.476, 52885.844 25/03/10,11:06:05,08,10,1, 11.9,1,1, 1.131, 10536.493, 412.499, 52885.874 25/03/10,11:06:05,09,10,1, 11.9,1,1, 1.131, 10536.514, 412.486, 52885.778 25/03/10,11:06:05,10,10,1, 11.9,1,1, 1.131, 10536.521, 412.496, 52885.806 25/03/10,11:06:05,11,10,1, 11.9,1,1, 1.131, 10536.519, 412.496, 52885.791 25/03/10,11:06:05,12,10,1, 11.9,1,1, 1.131, 10536.522, 412.489, 52885.773 25/03/10,11:06:05,13,10,1, 11.9,1,1, 1.131, 10536.541, 412.492, 52885.820 25/03/10,11:06:05,14,10,1, 11.9,1,1, 1.131, 10536.550, 412.479, 52885.806 25/03/10,11:06:05,15,10,1, 11.9,1,1, 1.131, 10536.566, 412.492, 52885.790 25/03/10,11:06:05,16,10,1, 11.9,1,1, 1.131, 10536.515, 412.445, 52885.816 25/03/10,11:06:05,17,10,1, 11.9,1,1, 1.131, 10536.547, 412.474, 52885.818 25/03/10,11:06:05,18,10,1, 11.9,1,1, 1.131, 10536.569, 412.457, 52885.819 25/03/10,11:06:05,19,10,1, 11.9,1,1, 1.131, 10536.562, 412.398, 52885.766 25/03/10,11:06:06,00,10,1, 11.9,1,1, 1.129, 10536.556, 412.398, 52885.766 25/03/10,11:06:06,01,10,1, 11.9,1,1, 1.129, 10536.576, 412.394, 52885.811 25/03/10,11:06:06,02,10,1, 11.9,1,1, 1.129, 10536.580, 412.388, 52885.794 25/03/10,11:06:06,03,10,1, 11.9,1,1, 1.129, 10536.567, 412.366, 52885.846 25/03/10,11:06:06,04,10,1, 11.9,1,1, 1.129, 10536.592, 412.400, 52885.829 25/03/10,11:06:06,05,10,1, 11.9,1,1, 1.129, 10536.563, 412.375, 52885.762 25/03/10,11:06:06,06,10,1, 11.9,1,1, 1.129, 10536.580, 412.369, 52885.758 25/03/10,11:06:06,07,10,1, 11.9,1,1, 1.129, 10536.613, 412.346, 52885.795 25/03/10,11:06:06,08,10,1, 11.9,1,1, 1.129, 10536.582, 412.340, 52885.760 25/03/10,11:06:06,09,10,1, 11.9,1,1, 1.129, 10536.589, 412.325, 52885.767 25/03/10,11:06:06,10,10,1, 11.9,1,1, 1.129, 10536.608, 412.319, 52885.733 25/03/10,11:06:06,11,10,1, 11.9,1,1, 1.129, 10536.608, 412.328, 52885.691 25/03/10,11:06:06,12,10,1, 11.9,1,1, 1.129, 10536.618, 412.327, 52885.772 25/03/10,11:06:06,13,10,1, 11.9,1,1, 1.129, 10536.605, 412.330, 52885.787 25/03/10,11:06:06,14,10,1, 11.9,1,1, 1.129, 10536.605, 412.313, 52885.811 25/03/10,11:06:06,15,10,1, 11.9,1,1, 1.129, 10536.629, 412.301, 52885.761 25/03/10,11:06:06,16,10,1, 11.9,1,1, 1.129, 10536.634, 412.310, 52885.777 25/03/10,11:06:06,17,10,1, 11.9,1,1, 1.129, 10536.619, 412.334, 52885.794 25/03/10,11:06:06,18,10,1, 11.9,1,1, 1.129, 10536.639, 412.324, 52885.713 25/03/10,11:06:06,19,10,1, 11.9,1,1, 1.129, 10536.644, 412.337, 52885.729 25/03/10,11:06:07,00,10,1, 11.8,1,1, 1.132, 10536.640, 412.337, 52885.729 25/03/10,11:06:07,01,10,1, 11.8,1,1, 1.132, 10536.645, 412.339, 52885.778 25/03/10,11:06:07,02,10,1, 11.8,1,1, 1.132, 10536.687, 412.330, 52885.782 25/03/10,11:06:07,03,10,1, 11.8,1,1, 1.132, 10536.686, 412.359, 52885.788 25/03/10,11:06:07,04,10,1, 11.8,1,1, 1.132, 10536.658, 412.346, 52885.715 25/03/10,11:06:07,05,10,1, 11.8,1,1, 1.132, 10536.706, 412.331, 52885.732 25/03/10,11:06:07,06,10,1, 11.8,1,1, 1.132, 10536.711, 412.346, 52885.829 25/03/10,11:06:07,07,10,1, 11.8,1,1, 1.132, 10536.691, 412.361, 52885.801 25/03/10,11:06:07,08,10,1, 11.8,1,1, 1.132, 10536.716, 412.361, 52885.864 25/03/10,11:06:07,09,10,1, 11.8,1,1, 1.132, 10536.723, 412.402, 52885.820 25/03/10,11:06:07,10,10,1, 11.8,1,1, 1.132, 10536.741, 412.366, 52885.806 25/03/10,11:06:07,11,10,1, 11.8,1,1, 1.132, 10536.731, 412.361, 52885.783 25/03/10,11:06:07,12,10,1, 11.8,1,1, 1.132, 10536.740, 412.377, 52885.757 25/03/10,11:06:07,13,10,1, 11.8,1,1, 1.132, 10536.757, 412.394, 52885.842 25/03/10,11:06:07,14,10,1, 11.8,1,1, 1.132, 10536.773, 412.375, 52885.845 25/03/10,11:06:07,15,10,1, 11.8,1,1, 1.132, 10536.766, 412.393, 52885.867 25/03/10,11:06:07,16,10,1, 11.8,1,1, 1.132, 10536.776, 412.370, 52885.767 25/03/10,11:06:07,17,10,1, 11.8,1,1, 1.132, 10536.798, 412.400, 52885.765 25/03/10,11:06:07,18,10,1, 11.8,1,1, 1.132, 10536.777, 412.351, 52885.777 25/03/10,11:06:07,19,10,1, 11.8,1,1, 1.132, 10536.786, 412.380, 52885.863 25/03/10,11:06:08,00,09,1, 11.9,1,1, 1.133, 10536.782, 412.380, 52885.863 25/03/10,11:06:08,01,09,1, 11.9,1,1, 1.133, 10536.814, 412.356, 52885.926 25/03/10,11:06:08,02,09,1, 11.9,1,1, 1.133, 10536.800, 412.338, 52885.922 25/03/10,11:06:08,03,09,1, 11.9,1,1, 1.133, 10536.801, 412.315, 52885.770 25/03/10,11:06:08,04,09,1, 11.9,1,1, 1.133, 10536.824, 412.338, 52885.784 25/03/10,11:06:08,05,09,1, 11.9,1,1, 1.133, 10536.787, 412.272, 52885.753 25/03/10,11:06:08,06,09,1, 11.9,1,1, 1.133, 10536.797, 412.296, 52885.753 25/03/10,11:06:08,07,09,1, 11.9,1,1, 1.133, 10536.827, 412.289, 52885.820 25/03/10,11:06:08,08,09,1, 11.9,1,1, 1.133, 10536.813, 412.267, 52885.832 25/03/10,11:06:08,09,09,1, 11.9,1,1, 1.133, 10536.812, 412.284, 52885.793 25/03/10,11:06:08,10,09,1, 11.9,1,1, 1.133, 10536.834, 412.254, 52885.801 25/03/10,11:06:08,11,09,1, 11.9,1,1, 1.133, 10536.835, 412.266, 52885.811 25/03/10,11:06:08,12,09,1, 11.9,1,1, 1.133, 10536.850, 412.240, 52885.817 25/03/10,11:06:08,13,09,1, 11.9,1,1, 1.133, 10536.848, 412.215, 52885.781 25/03/10,11:06:08,14,09,1, 11.9,1,1, 1.133, 10536.842, 412.221, 52885.805 25/03/10,11:06:08,15,09,1, 11.9,1,1, 1.133, 10536.852, 412.248, 52885.795 25/03/10,11:06:08,16,09,1, 11.9,1,1, 1.133, 10536.876, 412.227, 52885.764 25/03/10,11:06:08,17,09,1, 11.9,1,1, 1.133, 10536.819, 412.239, 52885.844 25/03/10,11:06:08,18,09,1, 11.9,1,1, 1.133, 10536.868, 412.228, 52885.764 25/03/10,11:06:08,19,09,1, 11.9,1,1, 1.133, 10536.857, 412.217, 52885.835 25/03/10,11:06:09,00,09,1, 11.9,1,1, 1.131, 10536.857, 412.217, 52885.835 25/03/10,11:06:09,01,09,1, 11.9,1,1, 1.131, 10536.860, 412.232, 52885.830 25/03/10,11:06:09,02,09,1, 11.9,1,1, 1.131, 10536.888, 412.231, 52885.864 25/03/10,11:06:09,03,09,1, 11.9,1,1, 1.131, 10536.905, 412.229, 52885.834 25/03/10,11:06:09,04,09,1, 11.9,1,1, 1.131, 10536.869, 412.239, 52885.805 25/03/10,11:06:09,05,09,1, 11.9,1,1, 1.131, 10536.924, 412.245, 52885.872 25/03/10,11:06:09,06,09,1, 11.9,1,1, 1.131, 10536.904, 412.222, 52885.803 25/03/10,11:06:09,07,09,1, 11.9,1,1, 1.131, 10536.903, 412.230, 52885.835 25/03/10,11:06:09,08,09,1, 11.9,1,1, 1.131, 10536.896, 412.239, 52885.636 25/03/10,11:06:09,09,09,1, 11.9,1,1, 1.131, 10536.880, 412.243, 52885.977 25/03/10,11:06:09,10,09,1, 11.9,1,1, 1.131, 10536.940, 412.247, 52885.895 25/03/10,11:06:09,11,09,1, 11.9,1,1, 1.131, 10536.932, 412.266, 52885.881 25/03/10,11:06:09,12,09,1, 11.9,1,1, 1.131, 10536.922, 412.254, 52885.857 25/03/10,11:06:09,13,09,1, 11.9,1,1, 1.131, 10536.950, 412.278, 52885.857 25/03/10,11:06:09,14,09,1, 11.9,1,1, 1.131, 10536.969, 412.273, 52885.810 25/03/10,11:06:09,15,09,1, 11.9,1,1, 1.131, 10536.967, 412.292, 52885.872 25/03/10,11:06:09,16,09,1, 11.9,1,1, 1.131, 10536.973, 412.317, 52885.849 25/03/10,11:06:09,17,09,1, 11.9,1,1, 1.131, 10536.982, 412.301, 52885.870 25/03/10,11:06:09,18,09,1, 11.9,1,1, 1.131, 10536.977, 412.304, 52885.880 25/03/10,11:06:09,19,09,1, 11.9,1,1, 1.131, 10536.988, 412.281, 52885.871 25/03/10,11:06:10,00,09,1, 11.9,1,1, 1.132, 10536.982, 412.281, 52885.871 25/03/10,11:06:10,01,09,1, 11.9,1,1, 1.132, 10537.024, 412.318, 52885.936 25/03/10,11:06:10,02,09,1, 11.9,1,1, 1.132, 10537.009, 412.307, 52885.959 25/03/10,11:06:10,03,09,1, 11.9,1,1, 1.132, 10537.017, 412.304, 52885.911 25/03/10,11:06:10,04,09,1, 11.9,1,1, 1.132, 10537.039, 412.301, 52885.925 25/03/10,11:06:10,05,09,1, 11.9,1,1, 1.132, 10537.025, 412.267, 52885.860 25/03/10,11:06:10,06,09,1, 11.9,1,1, 1.132, 10537.014, 412.285, 52885.866 25/03/10,11:06:10,07,09,1, 11.9,1,1, 1.132, 10537.050, 412.255, 52885.842 25/03/10,11:06:10,08,09,1, 11.9,1,1, 1.132, 10537.056, 412.265, 52885.871 25/03/10,11:06:10,09,09,1, 11.9,1,1, 1.132, 10537.020, 412.256, 52885.896 25/03/10,11:06:10,10,09,1, 11.9,1,1, 1.132, 10537.067, 412.224, 52885.868 25/03/10,11:06:10,11,09,1, 11.9,1,1, 1.132, 10537.050, 412.253, 52885.915 25/03/10,11:06:10,12,09,1, 11.9,1,1, 1.132, 10537.040, 412.212, 52885.757 25/03/10,11:06:10,13,09,1, 11.9,1,1, 1.132, 10537.087, 412.221, 52885.911 25/03/10,11:06:10,14,09,1, 11.9,1,1, 1.132, 10537.057, 412.205, 52885.849 25/03/10,11:06:10,15,09,1, 11.9,1,1, 1.132, 10537.083, 412.208, 52885.835 25/03/10,11:06:10,16,09,1, 11.9,1,1, 1.132, 10537.056, 412.185, 52885.873 25/03/10,11:06:10,17,09,1, 11.9,1,1, 1.132, 10537.067, 412.181, 52885.813 25/03/10,11:06:10,18,09,1, 11.9,1,1, 1.132, 10537.069, 412.190, 52885.877 25/03/10,11:06:10,19,09,1, 11.9,1,1, 1.132, 10537.072, 412.210, 52885.837 25/03/10,11:06:11,00,10,1, 11.9,1,1, 1.129, 10537.065, 412.210, 52885.837 25/03/10,11:06:11,01,10,1, 11.9,1,1, 1.129, 10537.099, 412.141, 52885.736 25/03/10,11:06:11,02,10,1, 11.9,1,1, 1.129, 10537.079, 412.159, 52885.860 25/03/10,11:06:11,03,10,1, 11.9,1,1, 1.129, 10537.073, 412.151, 52885.825 25/03/10,11:06:11,04,10,1, 11.9,1,1, 1.129, 10537.088, 412.144, 52885.794 25/03/10,11:06:11,05,10,1, 11.9,1,1, 1.129, 10537.107, 412.134, 52885.830 25/03/10,11:06:11,06,10,1, 11.9,1,1, 1.129, 10537.098, 412.127, 52885.794 25/03/10,11:06:11,07,10,1, 11.9,1,1, 1.129, 10537.140, 412.139, 52885.787 25/03/10,11:06:11,08,10,1, 11.9,1,1, 1.129, 10537.119, 412.135, 52885.891 25/03/10,11:06:11,09,10,1, 11.9,1,1, 1.129, 10537.139, 412.157, 52885.819 25/03/10,11:06:11,10,10,1, 11.9,1,1, 1.129, 10537.122, 412.135, 52885.917 25/03/10,11:06:11,11,10,1, 11.9,1,1, 1.129, 10537.154, 412.111, 52885.818 25/03/10,11:06:11,12,10,1, 11.9,1,1, 1.129, 10537.139, 412.149, 52885.795 25/03/10,11:06:11,13,10,1, 11.9,1,1, 1.129, 10537.148, 412.139, 52885.844 25/03/10,11:06:11,14,10,1, 11.9,1,1, 1.129, 10537.167, 412.163, 52885.820 25/03/10,11:06:11,15,10,1, 11.9,1,1, 1.129, 10537.162, 412.153, 52885.880 25/03/10,11:06:11,16,10,1, 11.9,1,1, 1.129, 10537.169, 412.163, 52885.840 25/03/10,11:06:11,17,10,1, 11.9,1,1, 1.129, 10537.203, 412.193, 52885.856 25/03/10,11:06:11,18,10,1, 11.9,1,1, 1.129, 10537.168, 412.183, 52885.866 25/03/10,11:06:11,19,10,1, 11.9,1,1, 1.129, 10537.183, 412.184, 52885.809 25/03/10,11:06:12,00,09,1, 11.9,1,1, 1.128, 10537.182, 412.184, 52885.809 25/03/10,11:06:12,01,09,1, 11.9,1,1, 1.128, 10537.211, 412.222, 52885.835 25/03/10,11:06:12,02,09,1, 11.9,1,1, 1.128, 10537.188, 412.234, 52885.941 25/03/10,11:06:12,03,09,1, 11.9,1,1, 1.128, 10537.198, 412.204, 52885.871 25/03/10,11:06:12,04,09,1, 11.9,1,1, 1.128, 10537.203, 412.252, 52885.910 25/03/10,11:06:12,05,09,1, 11.9,1,1, 1.128, 10537.227, 412.241, 52885.955 25/03/10,11:06:12,06,09,1, 11.9,1,1, 1.128, 10537.219, 412.247, 52885.868 25/03/10,11:06:12,07,09,1, 11.9,1,1, 1.128, 10537.228, 412.262, 52885.969 25/03/10,11:06:12,08,09,1, 11.9,1,1, 1.128, 10537.252, 412.241, 52885.920 25/03/10,11:06:12,09,09,1, 11.9,1,1, 1.128, 10537.232, 412.258, 52885.887 25/03/10,11:06:12,10,09,1, 11.9,1,1, 1.128, 10537.248, 412.248, 52885.959 25/03/10,11:06:12,11,09,1, 11.9,1,1, 1.128, 10537.253, 412.272, 52885.914 25/03/10,11:06:12,12,09,1, 11.9,1,1, 1.128, 10537.261, 412.252, 52885.959 25/03/10,11:06:12,13,09,1, 11.9,1,1, 1.128, 10537.261, 412.241, 52885.979 25/03/10,11:06:12,14,09,1, 11.9,1,1, 1.128, 10537.246, 412.248, 52885.953 25/03/10,11:06:12,15,09,1, 11.9,1,1, 1.128, 10537.279, 412.262, 52885.963 25/03/10,11:06:12,16,09,1, 11.9,1,1, 1.128, 10537.281, 412.226, 52886.007 25/03/10,11:06:12,17,09,1, 11.9,1,1, 1.128, 10537.270, 412.241, 52885.907 25/03/10,11:06:12,18,09,1, 11.9,1,1, 1.128, 10537.278, 412.245, 52885.938 25/03/10,11:06:12,19,09,1, 11.9,1,1, 1.128, 10537.271, 412.223, 52885.861 25/03/10,11:06:13,00,08,1, 11.9,1,1, 1.127, 10537.266, 412.223, 52885.861 25/03/10,11:06:13,01,08,1, 11.9,1,1, 1.127, 10537.311, 412.227, 52885.942 25/03/10,11:06:13,02,08,1, 11.9,1,1, 1.127, 10537.277, 412.169, 52885.843 25/03/10,11:06:13,03,08,1, 11.9,1,1, 1.127, 10537.293, 412.209, 52885.960 25/03/10,11:06:13,04,08,1, 11.9,1,1, 1.127, 10537.285, 412.181, 52885.895 25/03/10,11:06:13,05,08,1, 11.9,1,1, 1.127, 10537.284, 412.164, 52885.987 25/03/10,11:06:13,06,08,1, 11.9,1,1, 1.127, 10537.254, 412.170, 52885.945 25/03/10,11:06:13,07,08,1, 11.9,1,1, 1.127, 10537.273, 412.157, 52885.918 25/03/10,11:06:13,08,08,1, 11.9,1,1, 1.127, 10537.291, 412.163, 52885.916 25/03/10,11:06:13,09,08,1, 11.9,1,1, 1.127, 10537.273, 412.174, 52885.897 25/03/10,11:06:13,10,08,1, 11.9,1,1, 1.127, 10537.300, 412.142, 52885.969 25/03/10,11:06:13,11,08,1, 11.9,1,1, 1.127, 10537.288, 412.137, 52885.901 25/03/10,11:06:13,12,08,1, 11.9,1,1, 1.127, 10537.295, 412.125, 52885.791 25/03/10,11:06:13,13,08,1, 11.9,1,1, 1.127, 10537.301, 412.119, 52885.815 25/03/10,11:06:13,14,08,1, 11.9,1,1, 1.127, 10537.272, 412.111, 52885.792 25/03/10,11:06:13,15,08,1, 11.9,1,1, 1.127, 10537.299, 412.118, 52885.770 25/03/10,11:06:13,16,08,1, 11.9,1,1, 1.127, 10537.286, 412.116, 52885.887 25/03/10,11:06:13,17,08,1, 11.9,1,1, 1.127, 10537.275, 412.129, 52885.908 25/03/10,11:06:13,18,08,1, 11.9,1,1, 1.127, 10537.292, 412.110, 52885.839 25/03/10,11:06:13,19,08,1, 11.9,1,1, 1.127, 10537.295, 412.134, 52885.913 25/03/10,11:06:14,00,08,1, 11.9,1,1, 1.128, 10537.291, 412.134, 52885.913 25/03/10,11:06:14,01,08,1, 11.9,1,1, 1.128, 10537.299, 412.116, 52885.832 25/03/10,11:06:14,02,08,1, 11.9,1,1, 1.128, 10537.320, 412.113, 52885.971 25/03/10,11:06:14,03,08,1, 11.9,1,1, 1.128, 10537.330, 412.124, 52885.827 25/03/10,11:06:14,04,08,1, 11.9,1,1, 1.128, 10537.336, 412.121, 52885.881 25/03/10,11:06:14,05,08,1, 11.9,1,1, 1.128, 10537.313, 412.113, 52885.864 25/03/10,11:06:14,06,08,1, 11.9,1,1, 1.128, 10537.349, 412.134, 52885.844 25/03/10,11:06:14,07,08,1, 11.9,1,1, 1.128, 10537.324, 412.092, 52885.805 25/03/10,11:06:14,08,08,1, 11.9,1,1, 1.128, 10537.312, 412.137, 52885.916 25/03/10,11:06:14,09,08,1, 11.9,1,1, 1.128, 10537.320, 412.131, 52885.855 25/03/10,11:06:14,10,08,1, 11.9,1,1, 1.128, 10537.322, 412.138, 52885.880 25/03/10,11:06:14,11,08,1, 11.9,1,1, 1.128, 10537.340, 412.165, 52885.923 25/03/10,11:06:14,12,08,1, 11.9,1,1, 1.128, 10537.331, 412.146, 52885.921 25/03/10,11:06:14,13,08,1, 11.9,1,1, 1.128, 10537.353, 412.166, 52885.973 25/03/10,11:06:14,14,08,1, 11.9,1,1, 1.128, 10537.298, 412.178, 52885.976 25/03/10,11:06:14,15,08,1, 11.9,1,1, 1.128, 10537.319, 412.190, 52886.019 25/03/10,11:06:14,16,08,1, 11.9,1,1, 1.128, 10537.318, 412.164, 52885.980 25/03/10,11:06:14,17,08,1, 11.9,1,1, 1.128, 10537.342, 412.156, 52885.982 25/03/10,11:06:14,18,08,1, 11.9,1,1, 1.128, 10537.321, 412.166, 52885.903 25/03/10,11:06:14,19,08,1, 11.9,1,1, 1.128, 10537.344, 412.189, 52885.935 25/03/10,11:06:15,00,08,1, 11.9,1,1, 1.132, 10537.341, 412.189, 52885.935 25/03/10,11:06:15,01,08,1, 11.9,1,1, 1.132, 10537.358, 412.184, 52885.872 25/03/10,11:06:15,02,08,1, 11.9,1,1, 1.132, 10537.369, 412.198, 52885.926 25/03/10,11:06:15,03,08,1, 11.9,1,1, 1.132, 10537.364, 412.198, 52886.025 25/03/10,11:06:15,04,08,1, 11.9,1,1, 1.132, 10537.360, 412.190, 52886.040 25/03/10,11:06:15,05,08,1, 11.9,1,1, 1.132, 10537.379, 412.210, 52885.978 25/03/10,11:06:15,06,08,1, 11.9,1,1, 1.132, 10537.355, 412.220, 52886.050 25/03/10,11:06:15,07,08,1, 11.9,1,1, 1.132, 10537.365, 412.235, 52885.952 25/03/10,11:06:15,08,08,1, 11.9,1,1, 1.132, 10537.384, 412.227, 52886.009 25/03/10,11:06:15,09,08,1, 11.9,1,1, 1.132, 10537.388, 412.223, 52886.001 25/03/10,11:06:15,10,08,1, 11.9,1,1, 1.132, 10537.394, 412.197, 52885.970 25/03/10,11:06:15,11,08,1, 11.9,1,1, 1.132, 10537.370, 412.210, 52886.015 25/03/10,11:06:15,12,08,1, 11.9,1,1, 1.132, 10537.400, 412.208, 52885.950 25/03/10,11:06:15,13,08,1, 11.9,1,1, 1.132, 10537.405, 412.234, 52885.933 25/03/10,11:06:15,14,08,1, 11.9,1,1, 1.132, 10537.389, 412.213, 52885.951 25/03/10,11:06:15,15,08,1, 11.9,1,1, 1.132, 10537.394, 412.222, 52886.034 25/03/10,11:06:15,16,08,1, 11.9,1,1, 1.132, 10537.403, 412.192, 52886.031 25/03/10,11:06:15,17,08,1, 11.9,1,1, 1.132, 10537.409, 412.201, 52885.975 25/03/10,11:06:15,18,08,1, 11.9,1,1, 1.132, 10537.415, 412.203, 52886.090 25/03/10,11:06:15,19,08,1, 11.9,1,1, 1.132, 10537.399, 412.191, 52886.023 25/03/10,11:06:16,00,07,1, 11.9,1,1, 1.131, 10537.391, 412.191, 52886.023 25/03/10,11:06:16,01,07,1, 11.9,1,1, 1.131, 10537.403, 412.169, 52885.992 25/03/10,11:06:16,02,07,1, 11.9,1,1, 1.131, 10537.424, 412.189, 52886.060 25/03/10,11:06:16,03,07,1, 11.9,1,1, 1.131, 10537.419, 412.151, 52886.013 25/03/10,11:06:16,04,07,1, 11.9,1,1, 1.131, 10537.426, 412.155, 52886.001 25/03/10,11:06:16,05,07,1, 11.9,1,1, 1.131, 10537.420, 412.152, 52885.890 25/03/10,11:06:16,06,07,1, 11.9,1,1, 1.131, 10537.415, 412.117, 52885.933 25/03/10,11:06:16,07,07,1, 11.9,1,1, 1.131, 10537.441, 412.147, 52885.943 25/03/10,11:06:16,08,07,1, 11.9,1,1, 1.131, 10537.430, 412.108, 52885.958 25/03/10,11:06:16,09,07,1, 11.9,1,1, 1.131, 10537.434, 412.142, 52885.971 25/03/10,11:06:16,10,07,1, 11.9,1,1, 1.131, 10537.437, 412.096, 52885.995 25/03/10,11:06:16,11,07,1, 11.9,1,1, 1.131, 10537.435, 412.103, 52885.973 25/03/10,11:06:16,12,07,1, 11.9,1,1, 1.131, 10537.443, 412.086, 52885.971 25/03/10,11:06:16,13,07,1, 11.9,1,1, 1.131, 10537.441, 412.080, 52885.919 25/03/10,11:06:16,14,07,1, 11.9,1,1, 1.131, 10537.429, 412.080, 52885.903 25/03/10,11:06:16,15,07,1, 11.9,1,1, 1.131, 10537.431, 412.074, 52885.875 25/03/10,11:06:16,16,07,1, 11.9,1,1, 1.131, 10537.443, 412.081, 52886.021 25/03/10,11:06:16,17,07,1, 11.9,1,1, 1.131, 10537.431, 412.045, 52885.898 25/03/10,11:06:16,18,07,1, 11.9,1,1, 1.131, 10537.465, 412.049, 52885.876 25/03/10,11:06:16,19,07,1, 11.9,1,1, 1.131, 10537.467, 412.030, 52885.890 25/03/10,11:06:17,00,08,1, 11.9,1,1, 1.133, 10537.466, 412.030, 52885.890 25/03/10,11:06:17,01,08,1, 11.9,1,1, 1.133, 10537.441, 412.060, 52885.856 25/03/10,11:06:17,02,08,1, 11.9,1,1, 1.133, 10537.471, 412.046, 52885.909 25/03/10,11:06:17,03,08,1, 11.9,1,1, 1.133, 10537.448, 412.048, 52885.977 25/03/10,11:06:17,04,08,1, 11.9,1,1, 1.133, 10537.426, 412.038, 52886.101 25/03/10,11:06:17,05,08,1, 11.9,1,1, 1.133, 10537.500, 412.044, 52885.952 25/03/10,11:06:17,06,08,1, 11.9,1,1, 1.133, 10537.485, 412.030, 52885.871 25/03/10,11:06:17,07,08,1, 11.9,1,1, 1.133, 10537.490, 412.041, 52885.937 25/03/10,11:06:17,08,08,1, 11.9,1,1, 1.133, 10537.488, 412.057, 52885.954 25/03/10,11:06:17,09,08,1, 11.9,1,1, 1.133, 10537.471, 412.028, 52885.912 25/03/10,11:06:17,10,08,1, 11.9,1,1, 1.133, 10537.462, 412.043, 52885.992 25/03/10,11:06:17,11,08,1, 11.9,1,1, 1.133, 10537.481, 412.015, 52885.917 25/03/10,11:06:17,12,08,1, 11.9,1,1, 1.133, 10537.487, 412.048, 52885.950 25/03/10,11:06:17,13,08,1, 11.9,1,1, 1.133, 10537.521, 412.041, 52885.898 25/03/10,11:06:17,14,08,1, 11.9,1,1, 1.133, 10537.482, 412.028, 52885.945 25/03/10,11:06:17,15,08,1, 11.9,1,1, 1.133, 10537.516, 412.054, 52885.862 25/03/10,11:06:17,16,08,1, 11.9,1,1, 1.133, 10537.460, 412.060, 52885.944 25/03/10,11:06:17,17,08,1, 11.9,1,1, 1.133, 10537.506, 412.072, 52886.162 25/03/10,11:06:17,18,08,1, 11.9,1,1, 1.133, 10537.513, 412.109, 52885.975 25/03/10,11:06:17,19,08,1, 11.9,1,1, 1.133, 10537.505, 412.071, 52885.957 25/03/10,11:06:18,00,07,1, 11.9,1,1, 1.131, 10537.499, 412.071, 52885.957 25/03/10,11:06:18,01,07,1, 11.9,1,1, 1.131, 10537.537, 412.107, 52886.052 25/03/10,11:06:18,02,07,1, 11.9,1,1, 1.131, 10537.539, 412.099, 52886.046 25/03/10,11:06:18,03,07,1, 11.9,1,1, 1.131, 10537.552, 412.106, 52886.032 25/03/10,11:06:18,04,07,1, 11.9,1,1, 1.131, 10537.577, 412.100, 52885.961 25/03/10,11:06:18,05,07,1, 11.9,1,1, 1.131, 10537.564, 412.119, 52886.004 25/03/10,11:06:18,06,07,1, 11.9,1,1, 1.131, 10537.581, 412.109, 52886.000 25/03/10,11:06:18,07,07,1, 11.9,1,1, 1.131, 10537.589, 412.098, 52885.972 25/03/10,11:06:18,08,07,1, 11.9,1,1, 1.131, 10537.569, 412.161, 52886.009 25/03/10,11:06:18,09,07,1, 11.9,1,1, 1.131, 10537.562, 412.149, 52885.978 25/03/10,11:06:18,10,07,1, 11.9,1,1, 1.131, 10537.588, 412.131, 52886.054 25/03/10,11:06:18,11,07,1, 11.9,1,1, 1.131, 10537.569, 412.164, 52886.096 25/03/10,11:06:18,12,07,1, 11.9,1,1, 1.131, 10537.576, 412.145, 52886.118 25/03/10,11:06:18,13,07,1, 11.9,1,1, 1.131, 10537.583, 412.157, 52886.064 25/03/10,11:06:18,14,07,1, 11.9,1,1, 1.131, 10537.585, 412.178, 52886.094 25/03/10,11:06:18,15,07,1, 11.9,1,1, 1.131, 10537.589, 412.160, 52886.089 25/03/10,11:06:18,16,07,1, 11.9,1,1, 1.131, 10537.573, 412.152, 52886.043 25/03/10,11:06:18,17,07,1, 11.9,1,1, 1.131, 10537.582, 412.166, 52886.102 25/03/10,11:06:18,18,07,1, 11.9,1,1, 1.131, 10537.562, 412.151, 52886.057 25/03/10,11:06:18,19,07,1, 11.9,1,1, 1.131, 10537.568, 412.158, 52886.085 25/03/10,11:06:19,00,07,1, 11.9,1,1, 1.132, 10537.566, 412.158, 52886.085 25/03/10,11:06:19,01,07,1, 11.9,1,1, 1.132, 10537.560, 412.146, 52886.082 25/03/10,11:06:19,02,07,1, 11.9,1,1, 1.132, 10537.554, 412.109, 52885.965 25/03/10,11:06:19,03,07,1, 11.9,1,1, 1.132, 10537.571, 412.138, 52886.009 25/03/10,11:06:19,04,07,1, 11.9,1,1, 1.132, 10537.567, 412.135, 52886.044 25/03/10,11:06:19,05,07,1, 11.9,1,1, 1.132, 10537.563, 412.112, 52886.050 25/03/10,11:06:19,06,07,1, 11.9,1,1, 1.132, 10537.563, 412.116, 52886.109 25/03/10,11:06:19,07,07,1, 11.9,1,1, 1.132, 10537.561, 412.111, 52886.059 25/03/10,11:06:19,08,07,1, 11.9,1,1, 1.132, 10537.571, 412.117, 52886.031 25/03/10,11:06:19,09,07,1, 11.9,1,1, 1.132, 10537.543, 412.107, 52885.949 25/03/10,11:06:19,10,07,1, 11.9,1,1, 1.132, 10537.566, 412.088, 52886.001 25/03/10,11:06:19,11,07,1, 11.9,1,1, 1.132, 10537.563, 412.095, 52885.983 25/03/10,11:06:19,12,07,1, 11.9,1,1, 1.132, 10537.580, 412.082, 52886.026 25/03/10,11:06:19,13,07,1, 11.9,1,1, 1.132, 10537.578, 412.091, 52885.969 25/03/10,11:06:19,14,07,1, 11.9,1,1, 1.132, 10537.593, 412.071, 52886.011 25/03/10,11:06:19,15,07,1, 11.9,1,1, 1.132, 10537.581, 412.068, 52885.991 25/03/10,11:06:19,16,07,1, 11.9,1,1, 1.132, 10537.570, 412.078, 52886.066 25/03/10,11:06:19,17,07,1, 11.9,1,1, 1.132, 10537.546, 412.045, 52885.846 25/03/10,11:06:19,18,07,1, 11.9,1,1, 1.132, 10537.546, 412.069, 52886.061 25/03/10,11:06:19,19,07,1, 11.9,1,1, 1.132, 10537.557, 412.072, 52886.089 25/03/10,11:06:20,00,07,1, 11.9,1,1, 1.131, 10537.549, 412.072, 52886.089 25/03/10,11:06:20,01,07,1, 11.9,1,1, 1.131, 10537.546, 412.069, 52886.091 25/03/10,11:06:20,02,07,1, 11.9,1,1, 1.131, 10537.572, 412.050, 52886.048 25/03/10,11:06:20,03,07,1, 11.9,1,1, 1.131, 10537.560, 412.049, 52886.022 25/03/10,11:06:20,04,07,1, 11.9,1,1, 1.131, 10537.531, 412.052, 52886.002 25/03/10,11:06:20,05,07,1, 11.9,1,1, 1.131, 10537.555, 412.038, 52886.081 25/03/10,11:06:20,06,07,1, 11.9,1,1, 1.131, 10537.564, 412.038, 52886.069 25/03/10,11:06:20,07,07,1, 11.9,1,1, 1.131, 10537.559, 412.059, 52886.045 25/03/10,11:06:20,08,07,1, 11.9,1,1, 1.131, 10537.573, 412.047, 52885.967 25/03/10,11:06:20,09,07,1, 11.9,1,1, 1.131, 10537.570, 412.049, 52886.040 25/03/10,11:06:20,10,07,1, 11.9,1,1, 1.131, 10537.572, 412.041, 52886.083 25/03/10,11:06:20,11,07,1, 11.9,1,1, 1.131, 10537.558, 412.034, 52886.116 25/03/10,11:06:20,12,07,1, 11.9,1,1, 1.131, 10537.569, 412.073, 52886.136 25/03/10,11:06:20,13,07,1, 11.9,1,1, 1.131, 10537.540, 412.066, 52886.092 25/03/10,11:06:20,14,07,1, 11.9,1,1, 1.131, 10537.571, 412.069, 52886.114 25/03/10,11:06:20,15,07,1, 11.9,1,1, 1.131, 10537.557, 412.042, 52886.117 25/03/10,11:06:20,16,07,1, 11.9,1,1, 1.131, 10537.578, 412.056, 52886.096 25/03/10,11:06:20,17,07,1, 11.9,1,1, 1.131, 10537.551, 412.038, 52886.033 25/03/10,11:06:20,18,07,1, 11.9,1,1, 1.131, 10537.556, 412.055, 52886.023 25/03/10,11:06:20,19,07,1, 11.9,1,1, 1.131, 10537.603, 412.069, 52885.999 25/03/10,11:06:21,00,08,1, 12.0,1,1, 1.132, 10537.599, 412.069, 52885.999 25/03/10,11:06:21,01,08,1, 12.0,1,1, 1.132, 10537.550, 412.083, 52886.009 25/03/10,11:06:21,02,08,1, 12.0,1,1, 1.132, 10537.563, 412.086, 52885.994 25/03/10,11:06:21,03,08,1, 12.0,1,1, 1.132, 10537.551, 412.066, 52886.067 25/03/10,11:06:21,04,08,1, 12.0,1,1, 1.132, 10537.573, 412.092, 52886.126 25/03/10,11:06:21,05,08,1, 12.0,1,1, 1.132, 10537.555, 412.079, 52886.136 25/03/10,11:06:21,06,08,1, 12.0,1,1, 1.132, 10537.589, 412.093, 52886.161 25/03/10,11:06:21,07,08,1, 12.0,1,1, 1.132, 10537.554, 412.103, 52886.186 25/03/10,11:06:21,08,08,1, 12.0,1,1, 1.132, 10537.551, 412.067, 52886.136 25/03/10,11:06:21,09,08,1, 12.0,1,1, 1.132, 10537.589, 412.096, 52886.163 25/03/10,11:06:21,10,08,1, 12.0,1,1, 1.132, 10537.564, 412.059, 52886.147 25/03/10,11:06:21,11,08,1, 12.0,1,1, 1.132, 10537.578, 412.074, 52886.054 25/03/10,11:06:21,12,08,1, 12.0,1,1, 1.132, 10537.585, 412.084, 52886.034 25/03/10,11:06:21,13,08,1, 12.0,1,1, 1.132, 10537.591, 412.075, 52886.084 25/03/10,11:06:21,14,08,1, 12.0,1,1, 1.132, 10537.591, 412.067, 52886.055 25/03/10,11:06:21,15,08,1, 12.0,1,1, 1.132, 10537.596, 412.078, 52886.062 25/03/10,11:06:21,16,08,1, 12.0,1,1, 1.132, 10537.613, 412.107, 52886.099 25/03/10,11:06:21,17,08,1, 12.0,1,1, 1.132, 10537.586, 412.100, 52886.111 25/03/10,11:06:21,18,08,1, 12.0,1,1, 1.132, 10537.614, 412.079, 52886.176 25/03/10,11:06:21,19,08,1, 12.0,1,1, 1.132, 10537.597, 412.120, 52886.188 25/03/10,11:06:22,00,08,1, 11.9,1,1, 1.132, 10537.591, 412.120, 52886.188 25/03/10,11:06:22,01,08,1, 11.9,1,1, 1.132, 10537.591, 412.103, 52886.171 25/03/10,11:06:22,02,08,1, 11.9,1,1, 1.132, 10537.584, 412.094, 52886.129 25/03/10,11:06:22,03,08,1, 11.9,1,1, 1.132, 10537.605, 412.104, 52886.127 25/03/10,11:06:22,04,08,1, 11.9,1,1, 1.132, 10537.596, 412.136, 52886.197 25/03/10,11:06:22,05,08,1, 11.9,1,1, 1.132, 10537.599, 412.097, 52886.172 25/03/10,11:06:22,06,08,1, 11.9,1,1, 1.132, 10537.612, 412.145, 52886.139 25/03/10,11:06:22,07,08,1, 11.9,1,1, 1.132, 10537.604, 412.106, 52886.176 25/03/10,11:06:22,08,08,1, 11.9,1,1, 1.132, 10537.618, 412.125, 52886.111 25/03/10,11:06:22,09,08,1, 11.9,1,1, 1.132, 10537.621, 412.141, 52886.113 25/03/10,11:06:22,10,08,1, 11.9,1,1, 1.132, 10537.607, 412.151, 52886.118 25/03/10,11:06:22,11,08,1, 11.9,1,1, 1.132, 10537.610, 412.155, 52886.203 25/03/10,11:06:22,12,08,1, 11.9,1,1, 1.132, 10537.606, 412.162, 52886.165 25/03/10,11:06:22,13,08,1, 11.9,1,1, 1.132, 10537.628, 412.154, 52886.232 25/03/10,11:06:22,14,08,1, 11.9,1,1, 1.132, 10537.609, 412.170, 52886.147 25/03/10,11:06:22,15,08,1, 11.9,1,1, 1.132, 10537.615, 412.151, 52886.186 25/03/10,11:06:22,16,08,1, 11.9,1,1, 1.132, 10537.604, 412.182, 52886.208 25/03/10,11:06:22,17,08,1, 11.9,1,1, 1.132, 10537.608, 412.179, 52886.194 25/03/10,11:06:22,18,08,1, 11.9,1,1, 1.132, 10537.634, 412.182, 52886.222 25/03/10,11:06:22,19,08,1, 11.9,1,1, 1.132, 10537.623, 412.181, 52886.224 25/03/10,11:06:23,00,08,1, 12.0,1,1, 1.131, 10537.616, 412.181, 52886.224 25/03/10,11:06:23,01,08,1, 12.0,1,1, 1.131, 10537.632, 412.189, 52886.141 25/03/10,11:06:23,02,08,1, 12.0,1,1, 1.131, 10537.633, 412.185, 52886.211 25/03/10,11:06:23,03,08,1, 12.0,1,1, 1.131, 10537.633, 412.220, 52886.101 25/03/10,11:06:23,04,08,1, 12.0,1,1, 1.131, 10537.653, 412.230, 52886.153 25/03/10,11:06:23,05,08,1, 12.0,1,1, 1.131, 10537.663, 412.217, 52886.241 25/03/10,11:06:23,06,08,1, 12.0,1,1, 1.131, 10537.632, 412.232, 52886.327 25/03/10,11:06:23,07,08,1, 12.0,1,1, 1.131, 10537.644, 412.231, 52886.197 25/03/10,11:06:23,08,08,1, 12.0,1,1, 1.131, 10537.636, 412.258, 52886.295 25/03/10,11:06:23,09,08,1, 12.0,1,1, 1.131, 10537.649, 412.245, 52886.257 25/03/10,11:06:23,10,08,1, 12.0,1,1, 1.131, 10537.657, 412.239, 52886.177 25/03/10,11:06:23,11,08,1, 12.0,1,1, 1.131, 10537.654, 412.246, 52886.223 25/03/10,11:06:23,12,08,1, 12.0,1,1, 1.131, 10537.633, 412.264, 52886.253 25/03/10,11:06:23,13,08,1, 12.0,1,1, 1.131, 10537.685, 412.297, 52886.256 25/03/10,11:06:23,14,08,1, 12.0,1,1, 1.131, 10537.647, 412.287, 52886.285 25/03/10,11:06:23,15,08,1, 12.0,1,1, 1.131, 10537.656, 412.283, 52886.247 25/03/10,11:06:23,16,08,1, 12.0,1,1, 1.131, 10537.661, 412.307, 52886.296 25/03/10,11:06:23,17,08,1, 12.0,1,1, 1.131, 10537.655, 412.284, 52886.239 25/03/10,11:06:23,18,08,1, 12.0,1,1, 1.131, 10537.620, 412.322, 52886.254 25/03/10,11:06:23,19,08,1, 12.0,1,1, 1.131, 10537.635, 412.304, 52886.289 25/03/10,11:06:24,00,08,1, 11.9,1,1, 1.131, 10537.633, 412.304, 52886.289 25/03/10,11:06:24,01,08,1, 11.9,1,1, 1.131, 10537.652, 412.322, 52886.363 25/03/10,11:06:24,02,08,1, 11.9,1,1, 1.131, 10537.658, 412.324, 52886.265 25/03/10,11:06:24,03,08,1, 11.9,1,1, 1.131, 10537.643, 412.318, 52886.271 25/03/10,11:06:24,04,08,1, 11.9,1,1, 1.131, 10537.656, 412.357, 52886.247 25/03/10,11:06:24,05,08,1, 11.9,1,1, 1.131, 10537.639, 412.339, 52886.335 25/03/10,11:06:24,06,08,1, 11.9,1,1, 1.131, 10537.651, 412.331, 52886.308 25/03/10,11:06:24,07,08,1, 11.9,1,1, 1.131, 10537.650, 412.353, 52886.292 25/03/10,11:06:24,08,08,1, 11.9,1,1, 1.131, 10537.650, 412.331, 52886.310 25/03/10,11:06:24,09,08,1, 11.9,1,1, 1.131, 10537.658, 412.376, 52886.301 25/03/10,11:06:24,10,08,1, 11.9,1,1, 1.131, 10537.649, 412.375, 52886.327 25/03/10,11:06:24,11,08,1, 11.9,1,1, 1.131, 10537.631, 412.367, 52886.392 25/03/10,11:06:24,12,08,1, 11.9,1,1, 1.131, 10537.644, 412.378, 52886.385 25/03/10,11:06:24,13,08,1, 11.9,1,1, 1.131, 10537.673, 412.361, 52886.348 25/03/10,11:06:24,14,08,1, 11.9,1,1, 1.131, 10537.645, 412.376, 52886.350 25/03/10,11:06:24,15,08,1, 11.9,1,1, 1.131, 10537.671, 412.388, 52886.355 25/03/10,11:06:24,16,08,1, 11.9,1,1, 1.131, 10537.647, 412.373, 52886.286 25/03/10,11:06:24,17,08,1, 11.9,1,1, 1.131, 10537.646, 412.391, 52886.296 25/03/10,11:06:24,18,08,1, 11.9,1,1, 1.131, 10537.637, 412.396, 52886.277 25/03/10,11:06:24,19,08,1, 11.9,1,1, 1.131, 10537.664, 412.419, 52886.388 25/03/10,11:06:25,00,08,1, 11.9,1,1, 1.130, 10537.658, 412.419, 52886.388 25/03/10,11:06:25,01,08,1, 11.9,1,1, 1.130, 10537.637, 412.409, 52886.372 25/03/10,11:06:25,02,08,1, 11.9,1,1, 1.130, 10537.626, 412.433, 52886.433 25/03/10,11:06:25,03,08,1, 11.9,1,1, 1.130, 10537.631, 412.376, 52886.351 25/03/10,11:06:25,04,08,1, 11.9,1,1, 1.130, 10537.630, 412.442, 52886.452 25/03/10,11:06:25,05,08,1, 11.9,1,1, 1.130, 10537.606, 412.407, 52886.436 25/03/10,11:06:25,06,08,1, 11.9,1,1, 1.130, 10537.624, 412.461, 52886.458 25/03/10,11:06:25,07,08,1, 11.9,1,1, 1.130, 10537.668, 412.438, 52886.540 25/03/10,11:06:25,08,08,1, 11.9,1,1, 1.130, 10537.635, 412.420, 52886.222 25/03/10,11:06:25,09,08,1, 11.9,1,1, 1.130, 10537.598, 412.451, 52886.434 25/03/10,11:06:25,10,08,1, 11.9,1,1, 1.130, 10537.619, 412.451, 52886.408 25/03/10,11:06:25,11,08,1, 11.9,1,1, 1.130, 10537.633, 412.427, 52886.370 25/03/10,11:06:25,12,08,1, 11.9,1,1, 1.130, 10537.641, 412.432, 52886.355 25/03/10,11:06:25,13,08,1, 11.9,1,1, 1.130, 10537.616, 412.411, 52886.375 25/03/10,11:06:25,14,08,1, 11.9,1,1, 1.130, 10537.616, 412.457, 52886.399 25/03/10,11:06:25,15,08,1, 11.9,1,1, 1.130, 10537.592, 412.426, 52886.334 25/03/10,11:06:25,16,08,1, 11.9,1,1, 1.130, 10537.595, 412.460, 52886.436 25/03/10,11:06:25,17,08,1, 11.9,1,1, 1.130, 10537.598, 412.452, 52886.492 25/03/10,11:06:25,18,08,1, 11.9,1,1, 1.130, 10537.591, 412.454, 52886.493 25/03/10,11:06:25,19,08,1, 11.9,1,1, 1.130, 10537.599, 412.468, 52886.529 25/03/10,11:06:26,00,08,1, 11.9,1,1, 1.131, 10537.591, 412.468, 52886.529 25/03/10,11:06:26,01,08,1, 11.9,1,1, 1.131, 10537.596, 412.464, 52886.530 25/03/10,11:06:26,02,08,1, 11.9,1,1, 1.131, 10537.572, 412.465, 52886.493 25/03/10,11:06:26,03,08,1, 11.9,1,1, 1.131, 10537.584, 412.447, 52886.449 25/03/10,11:06:26,04,08,1, 11.9,1,1, 1.131, 10537.597, 412.454, 52886.429 25/03/10,11:06:26,05,08,1, 11.9,1,1, 1.131, 10537.583, 412.430, 52886.432 25/03/10,11:06:26,06,08,1, 11.9,1,1, 1.131, 10537.589, 412.478, 52886.441 25/03/10,11:06:26,07,08,1, 11.9,1,1, 1.131, 10537.594, 412.445, 52886.385 25/03/10,11:06:26,08,08,1, 11.9,1,1, 1.131, 10537.598, 412.458, 52886.426 25/03/10,11:06:26,09,08,1, 11.9,1,1, 1.131, 10537.615, 412.462, 52886.469 25/03/10,11:06:26,10,08,1, 11.9,1,1, 1.131, 10537.606, 412.445, 52886.477 25/03/10,11:06:26,11,08,1, 11.9,1,1, 1.131, 10537.595, 412.462, 52886.482 25/03/10,11:06:26,12,08,1, 11.9,1,1, 1.131, 10537.577, 412.493, 52886.490 25/03/10,11:06:26,13,08,1, 11.9,1,1, 1.131, 10537.605, 412.503, 52886.499 25/03/10,11:06:26,14,08,1, 11.9,1,1, 1.131, 10537.593, 412.495, 52886.481 25/03/10,11:06:26,15,08,1, 11.9,1,1, 1.131, 10537.566, 412.502, 52886.505 25/03/10,11:06:26,16,08,1, 11.9,1,1, 1.131, 10537.591, 412.500, 52886.413 25/03/10,11:06:26,17,08,1, 11.9,1,1, 1.131, 10537.572, 412.490, 52886.441 25/03/10,11:06:26,18,08,1, 11.9,1,1, 1.131, 10537.583, 412.500, 52886.397 25/03/10,11:06:26,19,08,1, 11.9,1,1, 1.131, 10537.586, 412.507, 52886.459 25/03/10,11:06:27,00,08,1, 11.9,1,1, 1.131, 10537.583, 412.507, 52886.459 25/03/10,11:06:27,01,08,1, 11.9,1,1, 1.131, 10537.584, 412.514, 52886.508 25/03/10,11:06:27,02,08,1, 11.9,1,1, 1.131, 10537.567, 412.516, 52886.464 25/03/10,11:06:27,03,08,1, 11.9,1,1, 1.131, 10537.572, 412.528, 52886.475 25/03/10,11:06:27,04,08,1, 11.9,1,1, 1.131, 10537.571, 412.511, 52886.476 25/03/10,11:06:27,05,08,1, 11.9,1,1, 1.131, 10537.532, 412.517, 52886.484 25/03/10,11:06:27,06,08,1, 11.9,1,1, 1.131, 10537.546, 412.501, 52886.501 25/03/10,11:06:27,07,08,1, 11.9,1,1, 1.131, 10537.553, 412.503, 52886.511 25/03/10,11:06:27,08,08,1, 11.9,1,1, 1.131, 10537.568, 412.509, 52886.474 25/03/10,11:06:27,09,08,1, 11.9,1,1, 1.131, 10537.563, 412.543, 52886.534 25/03/10,11:06:27,10,08,1, 11.9,1,1, 1.131, 10537.553, 412.535, 52886.463 25/03/10,11:06:27,11,08,1, 11.9,1,1, 1.131, 10537.543, 412.562, 52886.478 25/03/10,11:06:27,12,08,1, 11.9,1,1, 1.131, 10537.537, 412.560, 52886.500 25/03/10,11:06:27,13,08,1, 11.9,1,1, 1.131, 10537.559, 412.542, 52886.478 25/03/10,11:06:27,14,08,1, 11.9,1,1, 1.131, 10537.537, 412.566, 52886.486 25/03/10,11:06:27,15,08,1, 11.9,1,1, 1.131, 10537.533, 412.583, 52886.517 25/03/10,11:06:27,16,08,1, 11.9,1,1, 1.131, 10537.530, 412.580, 52886.594 25/03/10,11:06:27,17,08,1, 11.9,1,1, 1.131, 10537.562, 412.576, 52886.533 25/03/10,11:06:27,18,08,1, 11.9,1,1, 1.131, 10537.551, 412.591, 52886.640 25/03/10,11:06:27,19,08,1, 11.9,1,1, 1.131, 10537.548, 412.608, 52886.577 25/03/10,11:06:28,00,08,1, 11.9,1,1, 1.134, 10537.541, 412.608, 52886.577 25/03/10,11:06:28,01,08,1, 11.9,1,1, 1.134, 10537.533, 412.617, 52886.605 25/03/10,11:06:28,02,08,1, 11.9,1,1, 1.134, 10537.530, 412.605, 52886.618 25/03/10,11:06:28,03,08,1, 11.9,1,1, 1.134, 10537.557, 412.628, 52886.691 25/03/10,11:06:28,04,08,1, 11.9,1,1, 1.134, 10537.526, 412.638, 52886.598 25/03/10,11:06:28,05,08,1, 11.9,1,1, 1.134, 10537.532, 412.658, 52886.749 25/03/10,11:06:28,06,08,1, 11.9,1,1, 1.134, 10537.499, 412.639, 52886.602 25/03/10,11:06:28,07,08,1, 11.9,1,1, 1.134, 10537.527, 412.671, 52886.609 25/03/10,11:06:28,08,08,1, 11.9,1,1, 1.134, 10537.549, 412.674, 52886.605 25/03/10,11:06:28,09,08,1, 11.9,1,1, 1.134, 10537.535, 412.676, 52886.623 25/03/10,11:06:28,10,08,1, 11.9,1,1, 1.134, 10537.541, 412.664, 52886.570 25/03/10,11:06:28,11,08,1, 11.9,1,1, 1.134, 10537.528, 412.703, 52886.652 25/03/10,11:06:28,12,08,1, 11.9,1,1, 1.134, 10537.556, 412.687, 52886.624 25/03/10,11:06:28,13,08,1, 11.9,1,1, 1.134, 10537.538, 412.708, 52886.657 25/03/10,11:06:28,14,08,1, 11.9,1,1, 1.134, 10537.536, 412.706, 52886.641 25/03/10,11:06:28,15,08,1, 11.9,1,1, 1.134, 10537.547, 412.691, 52886.645 25/03/10,11:06:28,16,08,1, 11.9,1,1, 1.134, 10537.536, 412.698, 52886.605 25/03/10,11:06:28,17,08,1, 11.9,1,1, 1.134, 10537.524, 412.712, 52886.668 25/03/10,11:06:28,18,08,1, 11.9,1,1, 1.134, 10537.549, 412.720, 52886.661 25/03/10,11:06:28,19,08,1, 11.9,1,1, 1.134, 10537.541, 412.744, 52886.606 25/03/10,11:06:29,00,08,1, 11.9,1,1, 1.131, 10537.541, 412.744, 52886.606 25/03/10,11:06:29,01,08,1, 11.9,1,1, 1.131, 10537.536, 412.740, 52886.695 25/03/10,11:06:29,02,08,1, 11.9,1,1, 1.131, 10537.513, 412.757, 52886.718 25/03/10,11:06:29,03,08,1, 11.9,1,1, 1.131, 10537.538, 412.754, 52886.727 25/03/10,11:06:29,04,08,1, 11.9,1,1, 1.131, 10537.502, 412.763, 52886.748 25/03/10,11:06:29,05,08,1, 11.9,1,1, 1.131, 10537.550, 412.748, 52886.702 25/03/10,11:06:29,06,08,1, 11.9,1,1, 1.131, 10537.523, 412.782, 52886.661 25/03/10,11:06:29,07,08,1, 11.9,1,1, 1.131, 10537.520, 412.756, 52886.666 25/03/10,11:06:29,08,08,1, 11.9,1,1, 1.131, 10537.508, 412.780, 52886.671 25/03/10,11:06:29,09,08,1, 11.9,1,1, 1.131, 10537.503, 412.788, 52886.700 25/03/10,11:06:29,10,08,1, 11.9,1,1, 1.131, 10537.527, 412.815, 52886.650 25/03/10,11:06:29,11,08,1, 11.9,1,1, 1.131, 10537.513, 412.800, 52886.625 25/03/10,11:06:29,12,08,1, 11.9,1,1, 1.131, 10537.506, 412.826, 52886.694 25/03/10,11:06:29,13,08,1, 11.9,1,1, 1.131, 10537.508, 412.828, 52886.712 25/03/10,11:06:29,14,08,1, 11.9,1,1, 1.131, 10537.520, 412.824, 52886.698 25/03/10,11:06:29,15,08,1, 11.9,1,1, 1.131, 10537.496, 412.826, 52886.744 25/03/10,11:06:29,16,08,1, 11.9,1,1, 1.131, 10537.498, 412.840, 52886.745 25/03/10,11:06:29,17,08,1, 11.9,1,1, 1.131, 10537.489, 412.829, 52886.719 25/03/10,11:06:29,18,08,1, 11.9,1,1, 1.131, 10537.482, 412.854, 52886.781 25/03/10,11:06:29,19,08,1, 11.9,1,1, 1.131, 10537.491, 412.879, 52886.755 25/03/10,11:06:30,00,09,1, 11.9,1,1, 1.129, 10537.491, 412.879, 52886.755 25/03/10,11:06:30,01,09,1, 11.9,1,1, 1.129, 10537.478, 412.869, 52886.815 25/03/10,11:06:30,02,09,1, 11.9,1,1, 1.129, 10537.462, 412.887, 52886.773 25/03/10,11:06:30,03,09,1, 11.9,1,1, 1.129, 10537.506, 412.879, 52886.753 25/03/10,11:06:30,04,09,1, 11.9,1,1, 1.129, 10537.486, 412.912, 52886.695 25/03/10,11:06:30,05,09,1, 11.9,1,1, 1.129, 10537.479, 412.924, 52886.785 25/03/10,11:06:30,06,09,1, 11.9,1,1, 1.129, 10537.472, 412.906, 52886.704 25/03/10,11:06:30,07,09,1, 11.9,1,1, 1.129, 10537.482, 412.884, 52886.758 25/03/10,11:06:30,08,09,1, 11.9,1,1, 1.129, 10537.469, 412.907, 52886.704 25/03/10,11:06:30,09,09,1, 11.9,1,1, 1.129, 10537.465, 412.916, 52886.795 25/03/10,11:06:30,10,09,1, 11.9,1,1, 1.129, 10537.505, 412.917, 52886.721 25/03/10,11:06:30,11,09,1, 11.9,1,1, 1.129, 10537.471, 412.940, 52886.729 25/03/10,11:06:30,12,09,1, 11.9,1,1, 1.129, 10537.497, 412.935, 52886.805 25/03/10,11:06:30,13,09,1, 11.9,1,1, 1.129, 10537.500, 412.925, 52886.893 25/03/10,11:06:30,14,09,1, 11.9,1,1, 1.129, 10537.482, 412.951, 52886.845 25/03/10,11:06:30,15,09,1, 11.9,1,1, 1.129, 10537.464, 412.947, 52886.850 25/03/10,11:06:30,16,09,1, 11.9,1,1, 1.129, 10537.494, 412.970, 52886.781 25/03/10,11:06:30,17,09,1, 11.9,1,1, 1.129, 10537.501, 412.961, 52886.847 25/03/10,11:06:30,18,09,1, 11.9,1,1, 1.129, 10537.495, 412.979, 52886.771 25/03/10,11:06:30,19,09,1, 11.9,1,1, 1.129, 10537.498, 412.966, 52886.815 25/03/10,11:06:31,00,09,1, 11.9,1,1, 1.132, 10537.491, 412.966, 52886.815 25/03/10,11:06:31,01,09,1, 11.9,1,1, 1.132, 10537.484, 412.985, 52886.846 25/03/10,11:06:31,02,09,1, 11.9,1,1, 1.132, 10537.485, 412.994, 52886.816 25/03/10,11:06:31,03,09,1, 11.9,1,1, 1.132, 10537.488, 412.987, 52886.879 25/03/10,11:06:31,04,09,1, 11.9,1,1, 1.132, 10537.491, 413.007, 52886.893 25/03/10,11:06:31,05,09,1, 11.9,1,1, 1.132, 10537.488, 413.022, 52886.821 25/03/10,11:06:31,06,09,1, 11.9,1,1, 1.132, 10537.484, 413.023, 52886.944 25/03/10,11:06:31,07,09,1, 11.9,1,1, 1.132, 10537.483, 413.029, 52886.931 25/03/10,11:06:31,08,09,1, 11.9,1,1, 1.132, 10537.487, 413.010, 52886.912 25/03/10,11:06:31,09,09,1, 11.9,1,1, 1.132, 10537.487, 413.024, 52886.873 25/03/10,11:06:31,10,09,1, 11.9,1,1, 1.132, 10537.478, 413.045, 52886.856 25/03/10,11:06:31,11,09,1, 11.9,1,1, 1.132, 10537.502, 413.041, 52886.847 25/03/10,11:06:31,12,09,1, 11.9,1,1, 1.132, 10537.483, 413.032, 52886.856 25/03/10,11:06:31,13,09,1, 11.9,1,1, 1.132, 10537.475, 413.056, 52886.903 25/03/10,11:06:31,14,09,1, 11.9,1,1, 1.132, 10537.507, 413.057, 52886.909 25/03/10,11:06:31,15,09,1, 11.9,1,1, 1.132, 10537.466, 413.052, 52886.910 25/03/10,11:06:31,16,09,1, 11.9,1,1, 1.132, 10537.469, 413.080, 52886.873 25/03/10,11:06:31,17,09,1, 11.9,1,1, 1.132, 10537.454, 413.070, 52886.914 25/03/10,11:06:31,18,09,1, 11.9,1,1, 1.132, 10537.480, 413.085, 52886.961 25/03/10,11:06:31,19,09,1, 11.9,1,1, 1.132, 10537.469, 413.119, 52886.928 25/03/10,11:06:32,00,09,1, 11.9,1,1, 1.133, 10537.466, 413.119, 52886.928 25/03/10,11:06:32,01,09,1, 11.9,1,1, 1.133, 10537.451, 413.116, 52886.982 25/03/10,11:06:32,02,09,1, 11.9,1,1, 1.133, 10537.450, 413.147, 52887.010 25/03/10,11:06:32,03,09,1, 11.9,1,1, 1.133, 10537.445, 413.116, 52886.944 25/03/10,11:06:32,04,09,1, 11.9,1,1, 1.133, 10537.453, 413.122, 52886.891 25/03/10,11:06:32,05,09,1, 11.9,1,1, 1.133, 10537.479, 413.134, 52886.896 25/03/10,11:06:32,06,09,1, 11.9,1,1, 1.133, 10537.473, 413.156, 52887.007 25/03/10,11:06:32,07,09,1, 11.9,1,1, 1.133, 10537.469, 413.150, 52886.977 25/03/10,11:06:32,08,09,1, 11.9,1,1, 1.133, 10537.470, 413.143, 52887.067 25/03/10,11:06:32,09,09,1, 11.9,1,1, 1.133, 10537.452, 413.173, 52887.002 25/03/10,11:06:32,10,09,1, 11.9,1,1, 1.133, 10537.432, 413.175, 52887.021 25/03/10,11:06:32,11,09,1, 11.9,1,1, 1.133, 10537.450, 413.177, 52887.018 25/03/10,11:06:32,12,09,1, 11.9,1,1, 1.133, 10537.450, 413.197, 52887.003 25/03/10,11:06:32,13,09,1, 11.9,1,1, 1.133, 10537.449, 413.175, 52887.024 25/03/10,11:06:32,14,09,1, 11.9,1,1, 1.133, 10537.454, 413.226, 52887.097 25/03/10,11:06:32,15,09,1, 11.9,1,1, 1.133, 10537.441, 413.212, 52887.007 25/03/10,11:06:32,16,09,1, 11.9,1,1, 1.133, 10537.435, 413.222, 52886.960 25/03/10,11:06:32,17,09,1, 11.9,1,1, 1.133, 10537.434, 413.236, 52886.969 25/03/10,11:06:32,18,09,1, 11.9,1,1, 1.133, 10537.436, 413.247, 52887.066 25/03/10,11:06:32,19,09,1, 11.9,1,1, 1.133, 10537.424, 413.251, 52887.016 25/03/10,11:06:33,00,09,1, 11.9,1,1, 1.136, 10537.416, 413.251, 52887.016 25/03/10,11:06:33,01,09,1, 11.9,1,1, 1.136, 10537.439, 413.278, 52887.010 25/03/10,11:06:33,02,09,1, 11.9,1,1, 1.136, 10537.405, 413.266, 52887.118 25/03/10,11:06:33,03,09,1, 11.9,1,1, 1.136, 10537.405, 413.265, 52887.117 25/03/10,11:06:33,04,09,1, 11.9,1,1, 1.136, 10537.408, 413.299, 52887.057 25/03/10,11:06:33,05,09,1, 11.9,1,1, 1.136, 10537.402, 413.291, 52887.062 25/03/10,11:06:33,06,09,1, 11.9,1,1, 1.136, 10537.396, 413.315, 52887.139 25/03/10,11:06:33,07,09,1, 11.9,1,1, 1.136, 10537.399, 413.331, 52887.169 25/03/10,11:06:33,08,09,1, 11.9,1,1, 1.136, 10537.397, 413.303, 52887.168 25/03/10,11:06:33,09,09,1, 11.9,1,1, 1.136, 10537.384, 413.332, 52887.088 25/03/10,11:06:33,10,09,1, 11.9,1,1, 1.136, 10537.401, 413.328, 52887.145 25/03/10,11:06:33,11,09,1, 11.9,1,1, 1.136, 10537.357, 413.339, 52887.076 25/03/10,11:06:33,12,09,1, 11.9,1,1, 1.136, 10537.379, 413.354, 52887.090 25/03/10,11:06:33,13,09,1, 11.9,1,1, 1.136, 10537.381, 413.360, 52887.129 25/03/10,11:06:33,14,09,1, 11.9,1,1, 1.136, 10537.371, 413.384, 52887.125 25/03/10,11:06:33,15,09,1, 11.9,1,1, 1.136, 10537.349, 413.372, 52887.129 25/03/10,11:06:33,16,09,1, 11.9,1,1, 1.136, 10537.373, 413.396, 52887.177 25/03/10,11:06:33,17,09,1, 11.9,1,1, 1.136, 10537.348, 413.407, 52887.201 25/03/10,11:06:33,18,09,1, 11.9,1,1, 1.136, 10537.347, 413.401, 52887.173 25/03/10,11:06:33,19,09,1, 11.9,1,1, 1.136, 10537.361, 413.410, 52887.198 25/03/10,11:06:34,00,09,1, 12.0,1,1, 1.130, 10537.357, 413.410, 52887.198 25/03/10,11:06:34,01,09,1, 12.0,1,1, 1.130, 10537.352, 413.465, 52887.176 25/03/10,11:06:34,02,09,1, 12.0,1,1, 1.130, 10537.359, 413.439, 52887.155 25/03/10,11:06:34,03,09,1, 12.0,1,1, 1.130, 10537.338, 413.448, 52887.178 25/03/10,11:06:34,04,09,1, 12.0,1,1, 1.130, 10537.329, 413.463, 52887.210 25/03/10,11:06:34,05,09,1, 12.0,1,1, 1.130, 10537.344, 413.438, 52887.148 25/03/10,11:06:34,06,09,1, 12.0,1,1, 1.130, 10537.325, 413.489, 52887.222 25/03/10,11:06:34,07,09,1, 12.0,1,1, 1.130, 10537.315, 413.456, 52887.164 25/03/10,11:06:34,08,09,1, 12.0,1,1, 1.130, 10537.310, 413.501, 52887.280 25/03/10,11:06:34,09,09,1, 12.0,1,1, 1.130, 10537.332, 413.485, 52887.280 25/03/10,11:06:34,10,09,1, 12.0,1,1, 1.130, 10537.316, 413.475, 52887.197 25/03/10,11:06:34,11,09,1, 12.0,1,1, 1.130, 10537.320, 413.518, 52887.218 25/03/10,11:06:34,12,09,1, 12.0,1,1, 1.130, 10537.294, 413.492, 52887.269 25/03/10,11:06:34,13,09,1, 12.0,1,1, 1.130, 10537.301, 413.506, 52887.272 25/03/10,11:06:34,14,09,1, 12.0,1,1, 1.130, 10537.311, 413.520, 52887.274 25/03/10,11:06:34,15,09,1, 12.0,1,1, 1.130, 10537.294, 413.518, 52887.283 25/03/10,11:06:34,16,09,1, 12.0,1,1, 1.130, 10537.302, 413.546, 52887.270 25/03/10,11:06:34,17,09,1, 12.0,1,1, 1.130, 10537.285, 413.537, 52887.184 25/03/10,11:06:34,18,09,1, 12.0,1,1, 1.130, 10537.259, 413.567, 52887.234 25/03/10,11:06:34,19,09,1, 12.0,1,1, 1.130, 10537.272, 413.554, 52887.284 25/03/10,11:06:35,00,09,1, 11.9,1,1, 1.133, 10537.266, 413.554, 52887.284 25/03/10,11:06:35,01,09,1, 11.9,1,1, 1.133, 10537.262, 413.599, 52887.323 25/03/10,11:06:35,02,09,1, 11.9,1,1, 1.133, 10537.239, 413.551, 52887.348 25/03/10,11:06:35,03,09,1, 11.9,1,1, 1.133, 10537.228, 413.550, 52887.300 25/03/10,11:06:35,04,09,1, 11.9,1,1, 1.133, 10537.215, 413.599, 52887.319 25/03/10,11:06:35,05,09,1, 11.9,1,1, 1.133, 10537.232, 413.551, 52887.268 25/03/10,11:06:35,06,09,1, 11.9,1,1, 1.133, 10537.244, 413.600, 52887.370 25/03/10,11:06:35,07,09,1, 11.9,1,1, 1.133, 10537.180, 413.590, 52887.353 25/03/10,11:06:35,08,09,1, 11.9,1,1, 1.133, 10537.209, 413.603, 52887.266 25/03/10,11:06:35,09,09,1, 11.9,1,1, 1.133, 10537.217, 413.595, 52887.333 25/03/10,11:06:35,10,09,1, 11.9,1,1, 1.133, 10537.238, 413.567, 52887.243 25/03/10,11:06:35,11,09,1, 11.9,1,1, 1.133, 10537.208, 413.589, 52887.280 25/03/10,11:06:35,12,09,1, 11.9,1,1, 1.133, 10537.189, 413.577, 52887.288 25/03/10,11:06:35,13,09,1, 11.9,1,1, 1.133, 10537.190, 413.611, 52887.308 25/03/10,11:06:35,14,09,1, 11.9,1,1, 1.133, 10537.170, 413.614, 52887.347 25/03/10,11:06:35,15,09,1, 11.9,1,1, 1.133, 10537.181, 413.603, 52887.379 25/03/10,11:06:35,16,09,1, 11.9,1,1, 1.133, 10537.183, 413.626, 52887.431 25/03/10,11:06:35,17,09,1, 11.9,1,1, 1.133, 10537.163, 413.624, 52887.407 25/03/10,11:06:35,18,09,1, 11.9,1,1, 1.133, 10537.149, 413.623, 52887.415 25/03/10,11:06:35,19,09,1, 11.9,1,1, 1.133, 10537.141, 413.632, 52887.423 25/03/10,11:06:36,00,09,1, 12.0,1,1, 1.135, 10537.140, 413.632, 52887.423 25/03/10,11:06:36,01,09,1, 12.0,1,1, 1.135, 10537.143, 413.669, 52887.425 25/03/10,11:06:36,02,09,1, 12.0,1,1, 1.135, 10537.135, 413.642, 52887.452 25/03/10,11:06:36,03,09,1, 12.0,1,1, 1.135, 10537.170, 413.666, 52887.396 25/03/10,11:06:36,04,09,1, 12.0,1,1, 1.135, 10537.122, 413.674, 52887.410 25/03/10,11:06:36,05,09,1, 12.0,1,1, 1.135, 10537.105, 413.654, 52887.449 25/03/10,11:06:36,06,09,1, 12.0,1,1, 1.135, 10537.129, 413.666, 52887.405 25/03/10,11:06:36,07,09,1, 12.0,1,1, 1.135, 10537.087, 413.671, 52887.438 25/03/10,11:06:36,08,09,1, 12.0,1,1, 1.135, 10537.105, 413.681, 52887.400 25/03/10,11:06:36,09,09,1, 12.0,1,1, 1.135, 10537.092, 413.647, 52887.477 25/03/10,11:06:36,10,09,1, 12.0,1,1, 1.135, 10537.059, 413.665, 52887.427 25/03/10,11:06:36,11,09,1, 12.0,1,1, 1.135, 10537.060, 413.673, 52887.490 25/03/10,11:06:36,12,09,1, 12.0,1,1, 1.135, 10537.063, 413.663, 52887.430 25/03/10,11:06:36,13,09,1, 12.0,1,1, 1.135, 10537.054, 413.706, 52887.458 25/03/10,11:06:36,14,09,1, 12.0,1,1, 1.135, 10537.070, 413.689, 52887.439 25/03/10,11:06:36,15,09,1, 12.0,1,1, 1.135, 10537.036, 413.710, 52887.487 25/03/10,11:06:36,16,09,1, 12.0,1,1, 1.135, 10537.039, 413.716, 52887.527 25/03/10,11:06:36,17,09,1, 12.0,1,1, 1.135, 10537.032, 413.703, 52887.469 25/03/10,11:06:36,18,09,1, 12.0,1,1, 1.135, 10537.029, 413.743, 52887.465 25/03/10,11:06:36,19,09,1, 12.0,1,1, 1.135, 10537.030, 413.722, 52887.437 25/03/10,11:06:37,00,09,1, 11.9,1,1, 1.135, 10537.024, 413.722, 52887.437 25/03/10,11:06:37,01,09,1, 11.9,1,1, 1.135, 10537.013, 413.753, 52887.510 25/03/10,11:06:37,02,09,1, 11.9,1,1, 1.135, 10537.004, 413.769, 52887.516 25/03/10,11:06:37,03,09,1, 11.9,1,1, 1.135, 10537.016, 413.758, 52887.539 25/03/10,11:06:37,04,09,1, 11.9,1,1, 1.135, 10536.950, 413.770, 52887.542 25/03/10,11:06:37,05,09,1, 11.9,1,1, 1.135, 10536.994, 413.773, 52887.601 25/03/10,11:06:37,06,09,1, 11.9,1,1, 1.135, 10536.990, 413.766, 52887.515 25/03/10,11:06:37,07,09,1, 11.9,1,1, 1.135, 10536.962, 413.781, 52887.546 25/03/10,11:06:37,08,09,1, 11.9,1,1, 1.135, 10536.965, 413.789, 52887.592 25/03/10,11:06:37,09,09,1, 11.9,1,1, 1.135, 10536.948, 413.799, 52887.552 25/03/10,11:06:37,10,09,1, 11.9,1,1, 1.135, 10536.933, 413.799, 52887.535 25/03/10,11:06:37,11,09,1, 11.9,1,1, 1.135, 10536.947, 413.784, 52887.534 25/03/10,11:06:37,12,09,1, 11.9,1,1, 1.135, 10536.925, 413.829, 52887.533 25/03/10,11:06:37,13,09,1, 11.9,1,1, 1.135, 10536.915, 413.828, 52887.575 25/03/10,11:06:37,14,09,1, 11.9,1,1, 1.135, 10536.912, 413.813, 52887.576 25/03/10,11:06:37,15,09,1, 11.9,1,1, 1.135, 10536.918, 413.862, 52887.614 25/03/10,11:06:37,16,09,1, 11.9,1,1, 1.135, 10536.913, 413.841, 52887.627 25/03/10,11:06:37,17,09,1, 11.9,1,1, 1.135, 10536.911, 413.841, 52887.561 25/03/10,11:06:37,18,09,1, 11.9,1,1, 1.135, 10536.895, 413.873, 52887.591 25/03/10,11:06:37,19,09,1, 11.9,1,1, 1.135, 10536.889, 413.823, 52887.569 25/03/10,11:06:38,00,09,1, 12.0,1,1, 1.132, 10536.882, 413.823, 52887.569 25/03/10,11:06:38,01,09,1, 12.0,1,1, 1.132, 10536.879, 413.866, 52887.615 25/03/10,11:06:38,02,09,1, 12.0,1,1, 1.132, 10536.880, 413.863, 52887.671 25/03/10,11:06:38,03,09,1, 12.0,1,1, 1.132, 10536.856, 413.869, 52887.580 25/03/10,11:06:38,04,09,1, 12.0,1,1, 1.132, 10536.853, 413.855, 52887.611 25/03/10,11:06:38,05,09,1, 12.0,1,1, 1.132, 10536.827, 413.883, 52887.614 25/03/10,11:06:38,06,09,1, 12.0,1,1, 1.132, 10536.847, 413.889, 52887.552 25/03/10,11:06:38,07,09,1, 12.0,1,1, 1.132, 10536.840, 413.895, 52887.622 25/03/10,11:06:38,08,09,1, 12.0,1,1, 1.132, 10536.832, 413.898, 52887.609 25/03/10,11:06:38,09,09,1, 12.0,1,1, 1.132, 10536.823, 413.894, 52887.652 25/03/10,11:06:38,10,09,1, 12.0,1,1, 1.132, 10536.834, 413.907, 52887.699 25/03/10,11:06:38,11,09,1, 12.0,1,1, 1.132, 10536.824, 413.897, 52887.608 25/03/10,11:06:38,12,09,1, 12.0,1,1, 1.132, 10536.828, 413.924, 52887.621 25/03/10,11:06:38,13,09,1, 12.0,1,1, 1.132, 10536.800, 413.907, 52887.605 25/03/10,11:06:38,14,09,1, 12.0,1,1, 1.132, 10536.817, 413.934, 52887.677 25/03/10,11:06:38,15,09,1, 12.0,1,1, 1.132, 10536.793, 413.932, 52887.714 25/03/10,11:06:38,16,09,1, 12.0,1,1, 1.132, 10536.816, 413.905, 52887.687 25/03/10,11:06:38,17,09,1, 12.0,1,1, 1.132, 10536.786, 413.939, 52887.638 25/03/10,11:06:38,18,09,1, 12.0,1,1, 1.132, 10536.804, 413.960, 52887.612 25/03/10,11:06:38,19,09,1, 12.0,1,1, 1.132, 10536.802, 413.928, 52887.655 25/03/10,11:06:39,00,09,1, 11.9,1,1, 1.133, 10536.798, 413.928, 52887.655 25/03/10,11:06:39,01,09,1, 11.9,1,1, 1.133, 10536.777, 413.959, 52887.684 25/03/10,11:06:39,02,09,1, 11.9,1,1, 1.133, 10536.770, 413.963, 52887.735 25/03/10,11:06:39,03,09,1, 11.9,1,1, 1.133, 10536.760, 413.944, 52887.757 25/03/10,11:06:39,04,09,1, 11.9,1,1, 1.133, 10536.758, 413.971, 52887.649 25/03/10,11:06:39,05,09,1, 11.9,1,1, 1.133, 10536.754, 413.982, 52887.669 25/03/10,11:06:39,06,09,1, 11.9,1,1, 1.133, 10536.738, 413.973, 52887.672 25/03/10,11:06:39,07,09,1, 11.9,1,1, 1.133, 10536.744, 413.976, 52887.676 25/03/10,11:06:39,08,09,1, 11.9,1,1, 1.133, 10536.737, 413.997, 52887.719 25/03/10,11:06:39,09,09,1, 11.9,1,1, 1.133, 10536.720, 413.992, 52887.725 25/03/10,11:06:39,10,09,1, 11.9,1,1, 1.133, 10536.731, 413.985, 52887.716 25/03/10,11:06:39,11,09,1, 11.9,1,1, 1.133, 10536.692, 413.983, 52887.682 25/03/10,11:06:39,12,09,1, 11.9,1,1, 1.133, 10536.709, 413.984, 52887.683 25/03/10,11:06:39,13,09,1, 11.9,1,1, 1.133, 10536.700, 413.995, 52887.697 25/03/10,11:06:39,14,09,1, 11.9,1,1, 1.133, 10536.699, 414.038, 52887.707 25/03/10,11:06:39,15,09,1, 11.9,1,1, 1.133, 10536.685, 414.015, 52887.794 25/03/10,11:06:39,16,09,1, 11.9,1,1, 1.133, 10536.663, 414.010, 52887.743 25/03/10,11:06:39,17,09,1, 11.9,1,1, 1.133, 10536.704, 414.043, 52887.748 25/03/10,11:06:39,18,09,1, 11.9,1,1, 1.133, 10536.667, 414.050, 52887.745 25/03/10,11:06:39,19,09,1, 11.9,1,1, 1.133, 10536.683, 414.048, 52887.816 25/03/10,11:06:40,00,09,1, 11.9,1,1, 1.132, 10536.681, 414.048, 52887.816 25/03/10,11:06:40,01,09,1, 11.9,1,1, 1.132, 10536.643, 414.039, 52887.745 25/03/10,11:06:40,02,09,1, 11.9,1,1, 1.132, 10536.639, 414.063, 52887.831 25/03/10,11:06:40,03,09,1, 11.9,1,1, 1.132, 10536.632, 414.061, 52887.845 25/03/10,11:06:40,04,09,1, 11.9,1,1, 1.132, 10536.615, 414.046, 52887.779 25/03/10,11:06:40,05,09,1, 11.9,1,1, 1.132, 10536.607, 414.056, 52887.747 25/03/10,11:06:40,06,09,1, 11.9,1,1, 1.132, 10536.615, 414.061, 52887.840 25/03/10,11:06:40,07,09,1, 11.9,1,1, 1.132, 10536.604, 414.044, 52887.852 25/03/10,11:06:40,08,09,1, 11.9,1,1, 1.132, 10536.593, 414.068, 52887.850 25/03/10,11:06:40,09,09,1, 11.9,1,1, 1.132, 10536.592, 414.057, 52887.840 25/03/10,11:06:40,10,09,1, 11.9,1,1, 1.132, 10536.576, 414.054, 52887.867 25/03/10,11:06:40,11,09,1, 11.9,1,1, 1.132, 10536.581, 414.082, 52887.757 25/03/10,11:06:40,12,09,1, 11.9,1,1, 1.132, 10536.598, 414.081, 52887.806 25/03/10,11:06:40,13,09,1, 11.9,1,1, 1.132, 10536.557, 414.083, 52887.725 25/03/10,11:06:40,14,09,1, 11.9,1,1, 1.132, 10536.571, 414.100, 52887.764 25/03/10,11:06:40,15,09,1, 11.9,1,1, 1.132, 10536.546, 414.085, 52887.784 25/03/10,11:06:40,16,09,1, 11.9,1,1, 1.132, 10536.533, 414.083, 52887.816 25/03/10,11:06:40,17,09,1, 11.9,1,1, 1.132, 10536.547, 414.080, 52887.794 25/03/10,11:06:40,18,09,1, 11.9,1,1, 1.132, 10536.537, 414.101, 52887.764 25/03/10,11:06:40,19,09,1, 11.9,1,1, 1.132, 10536.529, 414.074, 52887.804 25/03/10,11:06:41,00,09,1, 11.9,1,1, 1.132, 10536.523, 414.074, 52887.804 25/03/10,11:06:41,01,09,1, 11.9,1,1, 1.132, 10536.518, 414.098, 52887.887 25/03/10,11:06:41,02,09,1, 11.9,1,1, 1.132, 10536.501, 414.087, 52887.922 25/03/10,11:06:41,03,09,1, 11.9,1,1, 1.132, 10536.510, 414.108, 52887.910 25/03/10,11:06:41,04,09,1, 11.9,1,1, 1.132, 10536.506, 414.083, 52887.805 25/03/10,11:06:41,05,09,1, 11.9,1,1, 1.132, 10536.474, 414.112, 52887.894 25/03/10,11:06:41,06,09,1, 11.9,1,1, 1.132, 10536.471, 414.075, 52887.746 25/03/10,11:06:41,07,09,1, 11.9,1,1, 1.132, 10536.480, 414.089, 52887.805 25/03/10,11:06:41,08,09,1, 11.9,1,1, 1.132, 10536.484, 414.097, 52887.794 25/03/10,11:06:41,09,09,1, 11.9,1,1, 1.132, 10536.468, 414.094, 52887.866 25/03/10,11:06:41,10,09,1, 11.9,1,1, 1.132, 10536.441, 414.099, 52887.836 25/03/10,11:06:41,11,09,1, 11.9,1,1, 1.132, 10536.434, 414.104, 52887.834 25/03/10,11:06:41,12,09,1, 11.9,1,1, 1.132, 10536.412, 414.084, 52887.826 25/03/10,11:06:41,13,09,1, 11.9,1,1, 1.132, 10536.428, 414.110, 52887.888 25/03/10,11:06:41,14,09,1, 11.9,1,1, 1.132, 10536.401, 414.086, 52887.913 25/03/10,11:06:41,15,09,1, 11.9,1,1, 1.132, 10536.422, 414.112, 52887.936 25/03/10,11:06:41,16,09,1, 11.9,1,1, 1.132, 10536.420, 414.094, 52887.918 25/03/10,11:06:41,17,09,1, 11.9,1,1, 1.132, 10536.396, 414.087, 52887.885 25/03/10,11:06:41,18,09,1, 11.9,1,1, 1.132, 10536.374, 414.094, 52887.882 25/03/10,11:06:41,19,09,1, 11.9,1,1, 1.132, 10536.372, 414.097, 52887.890 25/03/10,11:06:42,00,09,1, 11.9,1,1, 1.133, 10536.364, 414.097, 52887.890 25/03/10,11:06:42,01,09,1, 11.9,1,1, 1.133, 10536.345, 414.078, 52887.851 25/03/10,11:06:42,02,09,1, 11.9,1,1, 1.133, 10536.338, 414.106, 52887.894 25/03/10,11:06:42,03,09,1, 11.9,1,1, 1.133, 10536.330, 414.083, 52887.915 25/03/10,11:06:42,04,09,1, 11.9,1,1, 1.133, 10536.304, 414.081, 52887.874 25/03/10,11:06:42,05,09,1, 11.9,1,1, 1.133, 10536.304, 414.107, 52887.918 25/03/10,11:06:42,06,09,1, 11.9,1,1, 1.133, 10536.304, 414.062, 52887.835 25/03/10,11:06:42,07,09,1, 11.9,1,1, 1.133, 10536.287, 414.073, 52887.926 25/03/10,11:06:42,08,09,1, 11.9,1,1, 1.133, 10536.296, 414.053, 52887.932 25/03/10,11:06:42,09,09,1, 11.9,1,1, 1.133, 10536.313, 414.074, 52887.861 25/03/10,11:06:42,10,09,1, 11.9,1,1, 1.133, 10536.284, 414.088, 52887.966 25/03/10,11:06:42,11,09,1, 11.9,1,1, 1.133, 10536.272, 414.087, 52887.915 25/03/10,11:06:42,12,09,1, 11.9,1,1, 1.133, 10536.284, 414.071, 52887.892 25/03/10,11:06:42,13,09,1, 11.9,1,1, 1.133, 10536.282, 414.089, 52887.838 25/03/10,11:06:42,14,09,1, 11.9,1,1, 1.133, 10536.269, 414.045, 52887.837 25/03/10,11:06:42,15,09,1, 11.9,1,1, 1.133, 10536.275, 414.056, 52887.865 25/03/10,11:06:42,16,09,1, 11.9,1,1, 1.133, 10536.235, 414.047, 52887.934 25/03/10,11:06:42,17,09,1, 11.9,1,1, 1.133, 10536.240, 414.063, 52887.926 25/03/10,11:06:42,18,09,1, 11.9,1,1, 1.133, 10536.237, 414.080, 52887.863 25/03/10,11:06:42,19,09,1, 11.9,1,1, 1.133, 10536.222, 414.048, 52887.813 25/03/10,11:06:43,00,08,1, 11.9,1,1, 1.132, 10536.214, 414.048, 52887.813 25/03/10,11:06:43,01,08,1, 11.9,1,1, 1.132, 10536.256, 414.073, 52887.892 25/03/10,11:06:43,02,08,1, 11.9,1,1, 1.132, 10536.213, 414.088, 52887.970 25/03/10,11:06:43,03,08,1, 11.9,1,1, 1.132, 10536.213, 414.086, 52887.967 25/03/10,11:06:43,04,08,1, 11.9,1,1, 1.132, 10536.194, 414.087, 52887.948 25/03/10,11:06:43,05,08,1, 11.9,1,1, 1.132, 10536.214, 414.085, 52887.929 25/03/10,11:06:43,06,08,1, 11.9,1,1, 1.132, 10536.220, 414.084, 52887.884 25/03/10,11:06:43,07,08,1, 11.9,1,1, 1.132, 10536.202, 414.083, 52887.872 25/03/10,11:06:43,08,08,1, 11.9,1,1, 1.132, 10536.198, 414.086, 52887.929 25/03/10,11:06:43,09,08,1, 11.9,1,1, 1.132, 10536.185, 414.088, 52887.928 25/03/10,11:06:43,10,08,1, 11.9,1,1, 1.132, 10536.209, 414.102, 52887.953 25/03/10,11:06:43,11,08,1, 11.9,1,1, 1.132, 10536.190, 414.121, 52887.945 25/03/10,11:06:43,12,08,1, 11.9,1,1, 1.132, 10536.173, 414.123, 52887.985 25/03/10,11:06:43,13,08,1, 11.9,1,1, 1.132, 10536.175, 414.150, 52887.985 25/03/10,11:06:43,14,08,1, 11.9,1,1, 1.132, 10536.166, 414.136, 52888.009 25/03/10,11:06:43,15,08,1, 11.9,1,1, 1.132, 10536.171, 414.172, 52887.977 25/03/10,11:06:43,16,08,1, 11.9,1,1, 1.132, 10536.159, 414.141, 52888.014 25/03/10,11:06:43,17,08,1, 11.9,1,1, 1.132, 10536.154, 414.156, 52888.007 25/03/10,11:06:43,18,08,1, 11.9,1,1, 1.132, 10536.128, 414.173, 52888.088 25/03/10,11:06:43,19,08,1, 11.9,1,1, 1.132, 10536.152, 414.167, 52887.974 25/03/10,11:06:44,00,09,1, 11.9,1,1, 1.136, 10536.147, 414.167, 52887.974 25/03/10,11:06:44,01,09,1, 11.9,1,1, 1.136, 10536.174, 414.182, 52888.023 25/03/10,11:06:44,02,09,1, 11.9,1,1, 1.136, 10536.137, 414.196, 52887.999 25/03/10,11:06:44,03,09,1, 11.9,1,1, 1.136, 10536.133, 414.205, 52888.077 25/03/10,11:06:44,04,09,1, 11.9,1,1, 1.136, 10536.113, 414.195, 52887.921 25/03/10,11:06:44,05,09,1, 11.9,1,1, 1.136, 10536.098, 414.234, 52888.073 25/03/10,11:06:44,06,09,1, 11.9,1,1, 1.136, 10536.080, 414.225, 52887.983 25/03/10,11:06:44,07,09,1, 11.9,1,1, 1.136, 10536.079, 414.228, 52888.014 25/03/10,11:06:44,08,09,1, 11.9,1,1, 1.136, 10536.077, 414.276, 52888.073 25/03/10,11:06:44,09,09,1, 11.9,1,1, 1.136, 10536.070, 414.251, 52888.038 25/03/10,11:06:44,10,09,1, 11.9,1,1, 1.136, 10536.092, 414.287, 52888.155 25/03/10,11:06:44,11,09,1, 11.9,1,1, 1.136, 10536.078, 414.285, 52888.105 25/03/10,11:06:44,12,09,1, 11.9,1,1, 1.136, 10536.095, 414.247, 52888.079 25/03/10,11:06:44,13,09,1, 11.9,1,1, 1.136, 10536.102, 414.283, 52888.049 25/03/10,11:06:44,14,09,1, 11.9,1,1, 1.136, 10536.085, 414.284, 52888.084 25/03/10,11:06:44,15,09,1, 11.9,1,1, 1.136, 10536.090, 414.280, 52888.071 25/03/10,11:06:44,16,09,1, 11.9,1,1, 1.136, 10536.067, 414.303, 52888.062 25/03/10,11:06:44,17,09,1, 11.9,1,1, 1.136, 10536.074, 414.302, 52888.123 25/03/10,11:06:44,18,09,1, 11.9,1,1, 1.136, 10536.095, 414.293, 52887.977 25/03/10,11:06:44,19,09,1, 11.9,1,1, 1.136, 10536.016, 414.304, 52888.077 25/03/10,11:06:45,00,09,1, 11.9,1,1, 1.132, 10536.014, 414.304, 52888.077 25/03/10,11:06:45,01,09,1, 11.9,1,1, 1.132, 10536.043, 414.313, 52888.145 25/03/10,11:06:45,02,09,1, 11.9,1,1, 1.132, 10536.060, 414.336, 52888.163 25/03/10,11:06:45,03,09,1, 11.9,1,1, 1.132, 10536.056, 414.338, 52888.113 25/03/10,11:06:45,04,09,1, 11.9,1,1, 1.132, 10536.056, 414.325, 52888.125 25/03/10,11:06:45,05,09,1, 11.9,1,1, 1.132, 10536.045, 414.337, 52888.232 25/03/10,11:06:45,06,09,1, 11.9,1,1, 1.132, 10536.039, 414.327, 52888.156 25/03/10,11:06:45,07,09,1, 11.9,1,1, 1.132, 10536.025, 414.305, 52888.094 25/03/10,11:06:45,08,09,1, 11.9,1,1, 1.132, 10536.024, 414.337, 52888.130 25/03/10,11:06:45,09,09,1, 11.9,1,1, 1.132, 10535.977, 414.327, 52888.296 25/03/10,11:06:45,10,09,1, 11.9,1,1, 1.132, 10535.991, 414.347, 52888.111 25/03/10,11:06:45,11,09,1, 11.9,1,1, 1.132, 10535.976, 414.336, 52888.128 25/03/10,11:06:45,12,09,1, 11.9,1,1, 1.132, 10535.982, 414.354, 52888.110 25/03/10,11:06:45,13,09,1, 11.9,1,1, 1.132, 10535.982, 414.333, 52888.091 25/03/10,11:06:45,14,09,1, 11.9,1,1, 1.132, 10535.966, 414.329, 52888.090 25/03/10,11:06:45,15,09,1, 11.9,1,1, 1.132, 10535.961, 414.327, 52888.194 25/03/10,11:06:45,16,09,1, 11.9,1,1, 1.132, 10535.955, 414.348, 52888.210 25/03/10,11:06:45,17,09,1, 11.9,1,1, 1.132, 10535.974, 414.332, 52888.122 25/03/10,11:06:45,18,09,1, 11.9,1,1, 1.132, 10535.926, 414.341, 52888.212 25/03/10,11:06:45,19,09,1, 11.9,1,1, 1.132, 10535.927, 414.336, 52888.123 25/03/10,11:06:46,00,09,1, 11.9,1,1, 1.133, 10535.922, 414.336, 52888.123 25/03/10,11:06:46,01,09,1, 11.9,1,1, 1.133, 10535.894, 414.339, 52888.164 25/03/10,11:06:46,02,09,1, 11.9,1,1, 1.133, 10535.896, 414.294, 52888.053 25/03/10,11:06:46,03,09,1, 11.9,1,1, 1.133, 10535.890, 414.328, 52888.102 25/03/10,11:06:46,04,09,1, 11.9,1,1, 1.133, 10535.893, 414.316, 52888.209 25/03/10,11:06:46,05,09,1, 11.9,1,1, 1.133, 10535.858, 414.292, 52888.176 25/03/10,11:06:46,06,09,1, 11.9,1,1, 1.133, 10535.871, 414.315, 52888.220 25/03/10,11:06:46,07,09,1, 11.9,1,1, 1.133, 10535.856, 414.278, 52888.079 25/03/10,11:06:46,08,09,1, 11.9,1,1, 1.133, 10535.861, 414.292, 52888.096 25/03/10,11:06:46,09,09,1, 11.9,1,1, 1.133, 10535.841, 414.279, 52888.088 25/03/10,11:06:46,10,09,1, 11.9,1,1, 1.133, 10535.831, 414.272, 52888.116 25/03/10,11:06:46,11,09,1, 11.9,1,1, 1.133, 10535.819, 414.287, 52888.193 25/03/10,11:06:46,12,09,1, 11.9,1,1, 1.133, 10535.800, 414.278, 52888.091 25/03/10,11:06:46,13,09,1, 11.9,1,1, 1.133, 10535.791, 414.270, 52888.107 25/03/10,11:06:46,14,09,1, 11.9,1,1, 1.133, 10535.777, 414.279, 52888.043 25/03/10,11:06:46,15,09,1, 11.9,1,1, 1.133, 10535.780, 414.285, 52888.173 25/03/10,11:06:46,16,09,1, 11.9,1,1, 1.133, 10535.760, 414.297, 52888.148 25/03/10,11:06:46,17,09,1, 11.9,1,1, 1.133, 10535.747, 414.283, 52888.101 25/03/10,11:06:46,18,09,1, 11.9,1,1, 1.133, 10535.748, 414.340, 52888.363 25/03/10,11:06:46,19,09,1, 11.9,1,1, 1.133, 10535.766, 414.308, 52888.225 25/03/10,11:06:47,00,09,1, 11.9,1,1, 1.132, 10535.764, 414.308, 52888.225 25/03/10,11:06:47,01,09,1, 11.9,1,1, 1.132, 10535.741, 414.340, 52888.237 25/03/10,11:06:47,02,09,1, 11.9,1,1, 1.132, 10535.764, 414.352, 52888.210 25/03/10,11:06:47,03,09,1, 11.9,1,1, 1.132, 10535.750, 414.356, 52888.255 25/03/10,11:06:47,04,09,1, 11.9,1,1, 1.132, 10535.734, 414.362, 52888.253 25/03/10,11:06:47,05,09,1, 11.9,1,1, 1.132, 10535.723, 414.370, 52888.255 25/03/10,11:06:47,06,09,1, 11.9,1,1, 1.132, 10535.737, 414.378, 52888.200 25/03/10,11:06:47,07,09,1, 11.9,1,1, 1.132, 10535.709, 414.405, 52888.209 25/03/10,11:06:47,08,09,1, 11.9,1,1, 1.132, 10535.677, 414.383, 52888.219 25/03/10,11:06:47,09,09,1, 11.9,1,1, 1.132, 10535.695, 414.417, 52888.277 25/03/10,11:06:47,10,09,1, 11.9,1,1, 1.132, 10535.696, 414.427, 52888.210 25/03/10,11:06:47,11,09,1, 11.9,1,1, 1.132, 10535.710, 414.407, 52888.264 25/03/10,11:06:47,12,09,1, 11.9,1,1, 1.132, 10535.702, 414.449, 52888.361 25/03/10,11:06:47,13,09,1, 11.9,1,1, 1.132, 10535.682, 414.440, 52888.308 25/03/10,11:06:47,14,09,1, 11.9,1,1, 1.132, 10535.686, 414.456, 52888.320 25/03/10,11:06:47,15,09,1, 11.9,1,1, 1.132, 10535.679, 414.465, 52888.320 25/03/10,11:06:47,16,09,1, 11.9,1,1, 1.132, 10535.696, 414.470, 52888.323 25/03/10,11:06:47,17,09,1, 11.9,1,1, 1.132, 10535.722, 414.508, 52888.318 25/03/10,11:06:47,18,09,1, 11.9,1,1, 1.132, 10535.660, 414.477, 52888.324 25/03/10,11:06:47,19,09,1, 11.9,1,1, 1.132, 10535.670, 414.515, 52888.315 25/03/10,11:06:48,00,09,1, 11.9,1,1, 1.131, 10535.663, 414.515, 52888.315 25/03/10,11:06:48,01,09,1, 11.9,1,1, 1.131, 10535.631, 414.512, 52888.278 25/03/10,11:06:48,02,09,1, 11.9,1,1, 1.131, 10535.644, 414.504, 52888.331 25/03/10,11:06:48,03,09,1, 11.9,1,1, 1.131, 10535.625, 414.487, 52888.382 25/03/10,11:06:48,04,09,1, 11.9,1,1, 1.131, 10535.645, 414.523, 52888.372 25/03/10,11:06:48,05,09,1, 11.9,1,1, 1.131, 10535.620, 414.507, 52888.338 25/03/10,11:06:48,06,09,1, 11.9,1,1, 1.131, 10535.609, 414.529, 52888.334 25/03/10,11:06:48,07,09,1, 11.9,1,1, 1.131, 10535.597, 414.515, 52888.417 25/03/10,11:06:48,08,09,1, 11.9,1,1, 1.131, 10535.598, 414.530, 52888.331 25/03/10,11:06:48,09,09,1, 11.9,1,1, 1.131, 10535.590, 414.543, 52888.387 25/03/10,11:06:48,10,09,1, 11.9,1,1, 1.131, 10535.580, 414.518, 52888.393 25/03/10,11:06:48,11,09,1, 11.9,1,1, 1.131, 10535.570, 414.531, 52888.374 25/03/10,11:06:48,12,09,1, 11.9,1,1, 1.131, 10535.560, 414.520, 52888.311 25/03/10,11:06:48,13,09,1, 11.9,1,1, 1.131, 10535.587, 414.499, 52888.339 25/03/10,11:06:48,14,09,1, 11.9,1,1, 1.131, 10535.565, 414.508, 52888.290 25/03/10,11:06:48,15,09,1, 11.9,1,1, 1.131, 10535.536, 414.515, 52888.264 25/03/10,11:06:48,16,09,1, 11.9,1,1, 1.131, 10535.498, 414.504, 52888.328 25/03/10,11:06:48,17,09,1, 11.9,1,1, 1.131, 10535.506, 414.496, 52888.346 25/03/10,11:06:48,18,09,1, 11.9,1,1, 1.131, 10535.504, 414.477, 52888.347 25/03/10,11:06:48,19,09,1, 11.9,1,1, 1.131, 10535.487, 414.479, 52888.322 25/03/10,11:06:49,00,08,1, 11.9,1,1, 1.132, 10535.480, 414.479, 52888.322 25/03/10,11:06:49,01,08,1, 11.9,1,1, 1.132, 10535.472, 414.490, 52888.338 25/03/10,11:06:49,02,08,1, 11.9,1,1, 1.132, 10535.456, 414.486, 52888.479 25/03/10,11:06:49,03,08,1, 11.9,1,1, 1.132, 10535.495, 414.470, 52888.362 25/03/10,11:06:49,04,08,1, 11.9,1,1, 1.132, 10535.480, 414.446, 52888.287 25/03/10,11:06:49,05,08,1, 11.9,1,1, 1.132, 10535.467, 414.442, 52888.313 25/03/10,11:06:49,06,08,1, 11.9,1,1, 1.132, 10535.470, 414.442, 52888.334 25/03/10,11:06:49,07,08,1, 11.9,1,1, 1.132, 10535.441, 414.441, 52888.331 25/03/10,11:06:49,08,08,1, 11.9,1,1, 1.132, 10535.446, 414.444, 52888.228 25/03/10,11:06:49,09,08,1, 11.9,1,1, 1.132, 10535.471, 414.445, 52888.242 25/03/10,11:06:49,10,08,1, 11.9,1,1, 1.132, 10535.444, 414.485, 52888.353 25/03/10,11:06:49,11,08,1, 11.9,1,1, 1.132, 10535.438, 414.447, 52888.320 25/03/10,11:06:49,12,08,1, 11.9,1,1, 1.132, 10535.451, 414.471, 52888.377 25/03/10,11:06:49,13,08,1, 11.9,1,1, 1.132, 10535.432, 414.488, 52888.418 25/03/10,11:06:49,14,08,1, 11.9,1,1, 1.132, 10535.438, 414.497, 52888.414 25/03/10,11:06:49,15,08,1, 11.9,1,1, 1.132, 10535.440, 414.522, 52888.328 25/03/10,11:06:49,16,08,1, 11.9,1,1, 1.132, 10535.430, 414.498, 52888.416 25/03/10,11:06:49,17,08,1, 11.9,1,1, 1.132, 10535.429, 414.504, 52888.377 25/03/10,11:06:49,18,08,1, 11.9,1,1, 1.132, 10535.444, 414.521, 52888.390 25/03/10,11:06:49,19,08,1, 11.9,1,1, 1.132, 10535.418, 414.543, 52888.401 25/03/10,11:06:50,00,10,1, 12.0,1,1, 1.136, 10535.413, 414.543, 52888.401 25/03/10,11:06:50,01,10,1, 12.0,1,1, 1.136, 10535.360, 414.572, 52888.640 25/03/10,11:06:50,02,10,1, 12.0,1,1, 1.136, 10535.424, 414.567, 52888.443 25/03/10,11:06:50,03,10,1, 12.0,1,1, 1.136, 10535.436, 414.589, 52888.483 25/03/10,11:06:50,04,10,1, 12.0,1,1, 1.136, 10535.420, 414.596, 52888.495 25/03/10,11:06:50,05,10,1, 12.0,1,1, 1.136, 10535.391, 414.636, 52888.527 25/03/10,11:06:50,06,10,1, 12.0,1,1, 1.136, 10535.410, 414.634, 52888.553 25/03/10,11:06:50,07,10,1, 12.0,1,1, 1.136, 10535.383, 414.624, 52888.498 25/03/10,11:06:50,08,10,1, 12.0,1,1, 1.136, 10535.393, 414.654, 52888.447 25/03/10,11:06:50,09,10,1, 12.0,1,1, 1.136, 10535.404, 414.658, 52888.442 25/03/10,11:06:50,10,10,1, 12.0,1,1, 1.136, 10535.376, 414.645, 52888.466 25/03/10,11:06:50,11,10,1, 12.0,1,1, 1.136, 10535.369, 414.695, 52888.501 25/03/10,11:06:50,12,10,1, 12.0,1,1, 1.136, 10535.352, 414.681, 52888.473 25/03/10,11:06:50,13,10,1, 12.0,1,1, 1.136, 10535.351, 414.685, 52888.539 25/03/10,11:06:50,14,10,1, 12.0,1,1, 1.136, 10535.359, 414.696, 52888.474 25/03/10,11:06:50,15,10,1, 12.0,1,1, 1.136, 10535.333, 414.705, 52888.447 25/03/10,11:06:50,16,10,1, 12.0,1,1, 1.136, 10535.357, 414.735, 52888.463 25/03/10,11:06:50,17,10,1, 12.0,1,1, 1.136, 10535.341, 414.704, 52888.479 25/03/10,11:06:50,18,10,1, 12.0,1,1, 1.136, 10535.335, 414.711, 52888.516 25/03/10,11:06:50,19,10,1, 12.0,1,1, 1.136, 10535.327, 414.700, 52888.529 25/03/10,11:06:51,00,09,1, 11.9,1,1, 1.135, 10535.321, 414.700, 52888.529 25/03/10,11:06:51,01,09,1, 11.9,1,1, 1.135, 10535.322, 414.729, 52888.560 25/03/10,11:06:51,02,09,1, 11.9,1,1, 1.135, 10535.298, 414.701, 52888.502 25/03/10,11:06:51,03,09,1, 11.9,1,1, 1.135, 10535.325, 414.718, 52888.577 25/03/10,11:06:51,04,09,1, 11.9,1,1, 1.135, 10535.302, 414.744, 52888.565 25/03/10,11:06:51,05,09,1, 11.9,1,1, 1.135, 10535.279, 414.732, 52888.523 25/03/10,11:06:51,06,09,1, 11.9,1,1, 1.135, 10535.276, 414.714, 52888.552 25/03/10,11:06:51,07,09,1, 11.9,1,1, 1.135, 10535.290, 414.724, 52888.513 25/03/10,11:06:51,08,09,1, 11.9,1,1, 1.135, 10535.296, 414.740, 52888.604 25/03/10,11:06:51,09,09,1, 11.9,1,1, 1.135, 10535.282, 414.730, 52888.619 25/03/10,11:06:51,10,09,1, 11.9,1,1, 1.135, 10535.278, 414.716, 52888.461 25/03/10,11:06:51,11,09,1, 11.9,1,1, 1.135, 10535.264, 414.739, 52888.556 25/03/10,11:06:51,12,09,1, 11.9,1,1, 1.135, 10535.255, 414.700, 52888.527 25/03/10,11:06:51,13,09,1, 11.9,1,1, 1.135, 10535.250, 414.705, 52888.593 25/03/10,11:06:51,14,09,1, 11.9,1,1, 1.135, 10535.249, 414.712, 52888.587 25/03/10,11:06:51,15,09,1, 11.9,1,1, 1.135, 10535.237, 414.693, 52888.532 25/03/10,11:06:51,16,09,1, 11.9,1,1, 1.135, 10535.237, 414.698, 52888.509 25/03/10,11:06:51,17,09,1, 11.9,1,1, 1.135, 10535.230, 414.681, 52888.513 25/03/10,11:06:51,18,09,1, 11.9,1,1, 1.135, 10535.234, 414.666, 52888.491 25/03/10,11:06:51,19,09,1, 11.9,1,1, 1.135, 10535.224, 414.675, 52888.556 25/03/10,11:06:52,00,10,1, 11.9,1,1, 1.132, 10535.221, 414.675, 52888.556 25/03/10,11:06:52,01,10,1, 11.9,1,1, 1.132, 10535.195, 414.697, 52888.514 25/03/10,11:06:52,02,10,1, 11.9,1,1, 1.132, 10535.228, 414.701, 52888.556 25/03/10,11:06:52,03,10,1, 11.9,1,1, 1.132, 10535.206, 414.706, 52888.508 25/03/10,11:06:52,04,10,1, 11.9,1,1, 1.132, 10535.207, 414.691, 52888.587 25/03/10,11:06:52,05,10,1, 11.9,1,1, 1.132, 10535.205, 414.684, 52888.537 25/03/10,11:06:52,06,10,1, 11.9,1,1, 1.132, 10535.188, 414.706, 52888.551 25/03/10,11:06:52,07,10,1, 11.9,1,1, 1.132, 10535.187, 414.702, 52888.544 25/03/10,11:06:52,08,10,1, 11.9,1,1, 1.132, 10535.212, 414.719, 52888.619 25/03/10,11:06:52,09,10,1, 11.9,1,1, 1.132, 10535.220, 414.733, 52888.481 25/03/10,11:06:52,10,10,1, 11.9,1,1, 1.132, 10535.221, 414.761, 52888.582 25/03/10,11:06:52,11,10,1, 11.9,1,1, 1.132, 10535.216, 414.765, 52888.578 25/03/10,11:06:52,12,10,1, 11.9,1,1, 1.132, 10535.198, 414.741, 52888.516 25/03/10,11:06:52,13,10,1, 11.9,1,1, 1.132, 10535.199, 414.784, 52888.607 25/03/10,11:06:52,14,10,1, 11.9,1,1, 1.132, 10535.200, 414.788, 52888.566 25/03/10,11:06:52,15,10,1, 11.9,1,1, 1.132, 10535.220, 414.807, 52888.651 25/03/10,11:06:52,16,10,1, 11.9,1,1, 1.132, 10535.197, 414.808, 52888.592 25/03/10,11:06:52,17,10,1, 11.9,1,1, 1.132, 10535.215, 414.829, 52888.653 25/03/10,11:06:52,18,10,1, 11.9,1,1, 1.132, 10535.170, 414.841, 52888.658 25/03/10,11:06:52,19,10,1, 11.9,1,1, 1.132, 10535.171, 414.825, 52888.638 25/03/10,11:06:53,00,09,1, 12.0,1,1, 1.135, 10535.171, 414.825, 52888.638 25/03/10,11:06:53,01,09,1, 12.0,1,1, 1.135, 10535.160, 414.871, 52888.700 25/03/10,11:06:53,02,09,1, 12.0,1,1, 1.135, 10535.153, 414.855, 52888.675 25/03/10,11:06:53,03,09,1, 12.0,1,1, 1.135, 10535.152, 414.878, 52888.669 25/03/10,11:06:53,04,09,1, 12.0,1,1, 1.135, 10535.137, 414.852, 52888.673 25/03/10,11:06:53,05,09,1, 12.0,1,1, 1.135, 10535.140, 414.882, 52888.735 25/03/10,11:06:53,06,09,1, 12.0,1,1, 1.135, 10535.120, 414.891, 52888.661 25/03/10,11:06:53,07,09,1, 12.0,1,1, 1.135, 10535.126, 414.907, 52888.680 25/03/10,11:06:53,08,09,1, 12.0,1,1, 1.135, 10535.101, 414.907, 52888.724 25/03/10,11:06:53,09,09,1, 12.0,1,1, 1.135, 10535.122, 414.900, 52888.650 25/03/10,11:06:53,10,09,1, 12.0,1,1, 1.135, 10535.095, 414.924, 52888.764 25/03/10,11:06:53,11,09,1, 12.0,1,1, 1.135, 10535.119, 414.913, 52888.668 25/03/10,11:06:53,12,09,1, 12.0,1,1, 1.135, 10535.092, 414.933, 52888.671 25/03/10,11:06:53,13,09,1, 12.0,1,1, 1.135, 10535.102, 414.894, 52888.685 25/03/10,11:06:53,14,09,1, 12.0,1,1, 1.135, 10535.085, 414.915, 52888.730 25/03/10,11:06:53,15,09,1, 12.0,1,1, 1.135, 10535.089, 414.909, 52888.738 25/03/10,11:06:53,16,09,1, 12.0,1,1, 1.135, 10535.083, 414.899, 52888.681 25/03/10,11:06:53,17,09,1, 12.0,1,1, 1.135, 10535.089, 414.915, 52888.778 25/03/10,11:06:53,18,09,1, 12.0,1,1, 1.135, 10535.083, 414.891, 52888.703 25/03/10,11:06:53,19,09,1, 12.0,1,1, 1.135, 10535.055, 414.886, 52888.713 25/03/10,11:06:54,00,10,1, 11.9,1,1, 1.137, 10535.054, 414.886, 52888.713 25/03/10,11:06:54,01,10,1, 11.9,1,1, 1.137, 10535.054, 414.875, 52888.700 25/03/10,11:06:54,02,10,1, 11.9,1,1, 1.137, 10535.048, 414.876, 52888.609 25/03/10,11:06:54,03,10,1, 11.9,1,1, 1.137, 10535.035, 414.868, 52888.632 25/03/10,11:06:54,04,10,1, 11.9,1,1, 1.137, 10535.047, 414.877, 52888.703 25/03/10,11:06:54,05,10,1, 11.9,1,1, 1.137, 10535.023, 414.855, 52888.655 25/03/10,11:06:54,06,10,1, 11.9,1,1, 1.137, 10535.021, 414.865, 52888.738 25/03/10,11:06:54,07,10,1, 11.9,1,1, 1.137, 10535.014, 414.850, 52888.698 25/03/10,11:06:54,08,10,1, 11.9,1,1, 1.137, 10535.021, 414.862, 52888.730 25/03/10,11:06:54,09,10,1, 11.9,1,1, 1.137, 10534.997, 414.875, 52888.675 25/03/10,11:06:54,10,10,1, 11.9,1,1, 1.137, 10535.012, 414.855, 52888.606 25/03/10,11:06:54,11,10,1, 11.9,1,1, 1.137, 10535.007, 414.868, 52888.659 25/03/10,11:06:54,12,10,1, 11.9,1,1, 1.137, 10535.002, 414.877, 52888.663 25/03/10,11:06:54,13,10,1, 11.9,1,1, 1.137, 10534.977, 414.843, 52888.766 25/03/10,11:06:54,14,10,1, 11.9,1,1, 1.137, 10534.985, 414.863, 52888.720 25/03/10,11:06:54,15,10,1, 11.9,1,1, 1.137, 10534.975, 414.880, 52888.679 25/03/10,11:06:54,16,10,1, 11.9,1,1, 1.137, 10534.992, 414.877, 52888.661 25/03/10,11:06:54,17,10,1, 11.9,1,1, 1.137, 10534.978, 414.895, 52888.738 25/03/10,11:06:54,18,10,1, 11.9,1,1, 1.137, 10534.951, 414.904, 52888.795 25/03/10,11:06:54,19,10,1, 11.9,1,1, 1.137, 10534.940, 414.921, 52888.757 25/03/10,11:06:55,00,10,1, 11.9,1,1, 1.134, 10534.937, 414.921, 52888.757 25/03/10,11:06:55,01,10,1, 11.9,1,1, 1.134, 10534.954, 414.972, 52888.763 25/03/10,11:06:55,02,10,1, 11.9,1,1, 1.134, 10534.975, 414.962, 52888.741 25/03/10,11:06:55,03,10,1, 11.9,1,1, 1.134, 10534.992, 414.959, 52888.858 25/03/10,11:06:55,04,10,1, 11.9,1,1, 1.134, 10534.930, 414.965, 52888.615 25/03/10,11:06:55,05,10,1, 11.9,1,1, 1.134, 10534.918, 414.984, 52888.746 25/03/10,11:06:55,06,10,1, 11.9,1,1, 1.134, 10534.948, 414.975, 52888.751 25/03/10,11:06:55,07,10,1, 11.9,1,1, 1.134, 10534.938, 415.015, 52888.835 25/03/10,11:06:55,08,10,1, 11.9,1,1, 1.134, 10534.909, 414.986, 52888.833 25/03/10,11:06:55,09,10,1, 11.9,1,1, 1.134, 10534.930, 415.018, 52888.803 25/03/10,11:06:55,10,10,1, 11.9,1,1, 1.134, 10534.926, 415.023, 52888.822 25/03/10,11:06:55,11,10,1, 11.9,1,1, 1.134, 10534.919, 415.012, 52888.800 25/03/10,11:06:55,12,10,1, 11.9,1,1, 1.134, 10534.925, 415.049, 52888.799 25/03/10,11:06:55,13,10,1, 11.9,1,1, 1.134, 10534.925, 415.032, 52888.767 25/03/10,11:06:55,14,10,1, 11.9,1,1, 1.134, 10534.912, 415.048, 52888.831 25/03/10,11:06:55,15,10,1, 11.9,1,1, 1.134, 10534.901, 415.050, 52888.841 25/03/10,11:06:55,16,10,1, 11.9,1,1, 1.134, 10534.894, 415.049, 52888.840 25/03/10,11:06:55,17,10,1, 11.9,1,1, 1.134, 10534.929, 415.060, 52888.887 25/03/10,11:06:55,18,10,1, 11.9,1,1, 1.134, 10534.906, 415.047, 52888.781 25/03/10,11:06:55,19,10,1, 11.9,1,1, 1.134, 10534.915, 415.061, 52888.819 25/03/10,11:06:56,00,10,1, 11.9,1,1, 1.134, 10534.912, 415.061, 52888.819 25/03/10,11:06:56,01,10,1, 11.9,1,1, 1.134, 10534.899, 415.069, 52888.858 25/03/10,11:06:56,02,10,1, 11.9,1,1, 1.134, 10534.877, 415.051, 52888.840 25/03/10,11:06:56,03,10,1, 11.9,1,1, 1.134, 10534.899, 415.051, 52888.845 25/03/10,11:06:56,04,10,1, 11.9,1,1, 1.134, 10534.866, 415.045, 52888.867 25/03/10,11:06:56,05,10,1, 11.9,1,1, 1.134, 10534.858, 415.075, 52888.847 25/03/10,11:06:56,06,10,1, 11.9,1,1, 1.134, 10534.835, 415.037, 52888.855 25/03/10,11:06:56,07,10,1, 11.9,1,1, 1.134, 10534.836, 415.022, 52888.851 25/03/10,11:06:56,08,10,1, 11.9,1,1, 1.134, 10534.845, 415.030, 52888.813 25/03/10,11:06:56,09,10,1, 11.9,1,1, 1.134, 10534.826, 415.015, 52888.853 25/03/10,11:06:56,10,10,1, 11.9,1,1, 1.134, 10534.827, 414.981, 52888.846 25/03/10,11:06:56,11,10,1, 11.9,1,1, 1.134, 10534.843, 415.023, 52888.843 25/03/10,11:06:56,12,10,1, 11.9,1,1, 1.134, 10534.825, 415.000, 52888.810 25/03/10,11:06:56,13,10,1, 11.9,1,1, 1.134, 10534.804, 414.986, 52888.771 25/03/10,11:06:56,14,10,1, 11.9,1,1, 1.134, 10534.829, 414.977, 52888.828 25/03/10,11:06:56,15,10,1, 11.9,1,1, 1.134, 10534.789, 415.011, 52888.851 25/03/10,11:06:56,16,10,1, 11.9,1,1, 1.134, 10534.831, 414.953, 52888.702 25/03/10,11:06:56,17,10,1, 11.9,1,1, 1.134, 10534.791, 414.990, 52888.829 25/03/10,11:06:56,18,10,1, 11.9,1,1, 1.134, 10534.823, 414.972, 52888.828 25/03/10,11:06:56,19,10,1, 11.9,1,1, 1.134, 10534.799, 414.973, 52888.812 25/03/10,11:06:57,00,10,1, 11.9,1,1, 1.137, 10534.796, 414.973, 52888.812 25/03/10,11:06:57,01,10,1, 11.9,1,1, 1.137, 10534.794, 415.008, 52888.911 25/03/10,11:06:57,02,10,1, 11.9,1,1, 1.137, 10534.807, 415.031, 52888.876 25/03/10,11:06:57,03,10,1, 11.9,1,1, 1.137, 10534.809, 415.056, 52888.922 25/03/10,11:06:57,04,10,1, 11.9,1,1, 1.137, 10534.801, 415.030, 52888.847 25/03/10,11:06:57,05,10,1, 11.9,1,1, 1.137, 10534.780, 415.029, 52888.954 25/03/10,11:06:57,06,10,1, 11.9,1,1, 1.137, 10534.761, 415.043, 52888.858 25/03/10,11:06:57,07,10,1, 11.9,1,1, 1.137, 10534.781, 415.047, 52888.876 25/03/10,11:06:57,08,10,1, 11.9,1,1, 1.137, 10534.753, 415.051, 52888.853 25/03/10,11:06:57,09,10,1, 11.9,1,1, 1.137, 10534.764, 415.070, 52888.889 25/03/10,11:06:57,10,10,1, 11.9,1,1, 1.137, 10534.759, 415.056, 52888.873 25/03/10,11:06:57,11,10,1, 11.9,1,1, 1.137, 10534.752, 415.070, 52888.864 25/03/10,11:06:57,12,10,1, 11.9,1,1, 1.137, 10534.768, 415.077, 52888.872 25/03/10,11:06:57,13,10,1, 11.9,1,1, 1.137, 10534.751, 415.075, 52888.980 25/03/10,11:06:57,14,10,1, 11.9,1,1, 1.137, 10534.729, 415.074, 52888.896 25/03/10,11:06:57,15,10,1, 11.9,1,1, 1.137, 10534.737, 415.060, 52888.908 25/03/10,11:06:57,16,10,1, 11.9,1,1, 1.137, 10534.739, 415.080, 52888.928 25/03/10,11:06:57,17,10,1, 11.9,1,1, 1.137, 10534.722, 415.105, 52888.935 25/03/10,11:06:57,18,10,1, 11.9,1,1, 1.137, 10534.718, 415.087, 52888.900 25/03/10,11:06:57,19,10,1, 11.9,1,1, 1.137, 10534.739, 415.103, 52888.924 25/03/10,11:06:58,00,10,1, 11.9,1,1, 1.134, 10534.737, 415.103, 52888.924 25/03/10,11:06:58,01,10,1, 11.9,1,1, 1.134, 10534.709, 415.093, 52888.953 25/03/10,11:06:58,02,10,1, 11.9,1,1, 1.134, 10534.703, 415.089, 52888.933 25/03/10,11:06:58,03,10,1, 11.9,1,1, 1.134, 10534.702, 415.118, 52888.893 25/03/10,11:06:58,04,10,1, 11.9,1,1, 1.134, 10534.713, 415.098, 52888.874 25/03/10,11:06:58,05,10,1, 11.9,1,1, 1.134, 10534.684, 415.126, 52888.916 25/03/10,11:06:58,06,10,1, 11.9,1,1, 1.134, 10534.699, 415.102, 52888.884 25/03/10,11:06:58,07,10,1, 11.9,1,1, 1.134, 10534.693, 415.136, 52888.931 25/03/10,11:06:58,08,10,1, 11.9,1,1, 1.134, 10534.674, 415.114, 52888.964 25/03/10,11:06:58,09,10,1, 11.9,1,1, 1.134, 10534.676, 415.130, 52888.943 25/03/10,11:06:58,10,10,1, 11.9,1,1, 1.134, 10534.683, 415.128, 52888.964 25/03/10,11:06:58,11,10,1, 11.9,1,1, 1.134, 10534.651, 415.152, 52888.869 25/03/10,11:06:58,12,10,1, 11.9,1,1, 1.134, 10534.673, 415.153, 52888.989 25/03/10,11:06:58,13,10,1, 11.9,1,1, 1.134, 10534.664, 415.157, 52888.973 25/03/10,11:06:58,14,10,1, 11.9,1,1, 1.134, 10534.661, 415.156, 52889.008 25/03/10,11:06:58,15,10,1, 11.9,1,1, 1.134, 10534.655, 415.156, 52888.923 25/03/10,11:06:58,16,10,1, 11.9,1,1, 1.134, 10534.657, 415.175, 52889.022 25/03/10,11:06:58,17,10,1, 11.9,1,1, 1.134, 10534.658, 415.176, 52888.965 25/03/10,11:06:58,18,10,1, 11.9,1,1, 1.134, 10534.651, 415.186, 52888.928 25/03/10,11:06:58,19,10,1, 11.9,1,1, 1.134, 10534.658, 415.180, 52888.990 25/03/10,11:06:59,00,10,1, 12.0,1,1, 1.138, 10534.654, 415.180, 52888.990 25/03/10,11:06:59,01,10,1, 12.0,1,1, 1.138, 10534.645, 415.206, 52889.074 25/03/10,11:06:59,02,10,1, 12.0,1,1, 1.138, 10534.621, 415.189, 52888.992 25/03/10,11:06:59,03,10,1, 12.0,1,1, 1.138, 10534.612, 415.179, 52888.986 25/03/10,11:06:59,04,10,1, 12.0,1,1, 1.138, 10534.627, 415.209, 52889.015 25/03/10,11:06:59,05,10,1, 12.0,1,1, 1.138, 10534.604, 415.210, 52888.938 25/03/10,11:06:59,06,10,1, 12.0,1,1, 1.138, 10534.615, 415.207, 52888.946 25/03/10,11:06:59,07,10,1, 12.0,1,1, 1.138, 10534.594, 415.211, 52889.028 25/03/10,11:06:59,08,10,1, 12.0,1,1, 1.138, 10534.606, 415.182, 52888.994 25/03/10,11:06:59,09,10,1, 12.0,1,1, 1.138, 10534.612, 415.206, 52889.046 25/03/10,11:06:59,10,10,1, 12.0,1,1, 1.138, 10534.592, 415.186, 52889.028 25/03/10,11:06:59,11,10,1, 12.0,1,1, 1.138, 10534.593, 415.220, 52888.965 25/03/10,11:06:59,12,10,1, 12.0,1,1, 1.138, 10534.564, 415.185, 52888.992 25/03/10,11:06:59,13,10,1, 12.0,1,1, 1.138, 10534.590, 415.215, 52889.098 25/03/10,11:06:59,14,10,1, 12.0,1,1, 1.138, 10534.567, 415.229, 52889.081 25/03/10,11:06:59,15,10,1, 12.0,1,1, 1.138, 10534.563, 415.217, 52889.047 25/03/10,11:06:59,16,10,1, 12.0,1,1, 1.138, 10534.589, 415.239, 52889.021 25/03/10,11:06:59,17,10,1, 12.0,1,1, 1.138, 10534.574, 415.253, 52889.008 25/03/10,11:06:59,18,10,1, 12.0,1,1, 1.138, 10534.572, 415.253, 52889.054 25/03/10,11:06:59,19,10,1, 12.0,1,1, 1.138, 10534.557, 415.246, 52889.027 25/03/10,11:07:00,00,10,1, 11.9,1,1, 1.136, 10534.554, 415.246, 52889.027 25/03/10,11:07:00,01,10,1, 11.9,1,1, 1.136, 10534.555, 415.261, 52889.055 25/03/10,11:07:00,02,10,1, 11.9,1,1, 1.136, 10534.537, 415.307, 52889.076 25/03/10,11:07:00,03,10,1, 11.9,1,1, 1.136, 10534.529, 415.326, 52889.138 25/03/10,11:07:00,04,10,1, 11.9,1,1, 1.136, 10534.514, 415.352, 52889.116 25/03/10,11:07:00,05,10,1, 11.9,1,1, 1.136, 10534.537, 415.335, 52889.086 25/03/10,11:07:00,06,10,1, 11.9,1,1, 1.136, 10534.555, 415.340, 52889.080 25/03/10,11:07:00,07,10,1, 11.9,1,1, 1.136, 10534.524, 415.335, 52889.132 25/03/10,11:07:00,08,10,1, 11.9,1,1, 1.136, 10534.532, 415.376, 52889.206 25/03/10,11:07:00,09,10,1, 11.9,1,1, 1.136, 10534.530, 415.372, 52889.120 25/03/10,11:07:00,10,10,1, 11.9,1,1, 1.136, 10534.546, 415.392, 52889.074 25/03/10,11:07:00,11,10,1, 11.9,1,1, 1.136, 10534.530, 415.361, 52889.080 25/03/10,11:07:00,12,10,1, 11.9,1,1, 1.136, 10534.518, 415.333, 52889.104 25/03/10,11:07:00,13,10,1, 11.9,1,1, 1.136, 10534.487, 415.344, 52889.152 25/03/10,11:07:00,14,10,1, 11.9,1,1, 1.136, 10534.510, 415.333, 52889.092 25/03/10,11:07:00,15,10,1, 11.9,1,1, 1.136, 10534.476, 415.358, 52889.096 25/03/10,11:07:00,16,10,1, 11.9,1,1, 1.136, 10534.469, 415.348, 52889.141 25/03/10,11:07:00,17,10,1, 11.9,1,1, 1.136, 10534.464, 415.324, 52889.150 25/03/10,11:07:00,18,10,1, 11.9,1,1, 1.136, 10534.490, 415.307, 52889.081 25/03/10,11:07:00,19,10,1, 11.9,1,1, 1.136, 10534.459, 415.295, 52889.149 25/03/10,11:07:01,00,10,1, 12.0,1,1, 1.135, 10534.453, 415.295, 52889.149 25/03/10,11:07:01,01,10,1, 12.0,1,1, 1.135, 10534.455, 415.272, 52889.073 25/03/10,11:07:01,02,10,1, 12.0,1,1, 1.135, 10534.434, 415.258, 52889.140 25/03/10,11:07:01,03,10,1, 12.0,1,1, 1.135, 10534.431, 415.276, 52889.024 25/03/10,11:07:01,04,10,1, 12.0,1,1, 1.135, 10534.420, 415.279, 52889.062 25/03/10,11:07:01,05,10,1, 12.0,1,1, 1.135, 10534.429, 415.271, 52888.998 25/03/10,11:07:01,06,10,1, 12.0,1,1, 1.135, 10534.434, 415.285, 52888.982 25/03/10,11:07:01,07,10,1, 12.0,1,1, 1.135, 10534.416, 415.300, 52889.090 25/03/10,11:07:01,08,10,1, 12.0,1,1, 1.135, 10534.412, 415.316, 52889.124 25/03/10,11:07:01,09,10,1, 12.0,1,1, 1.135, 10534.393, 415.318, 52889.057 25/03/10,11:07:01,10,10,1, 12.0,1,1, 1.135, 10534.450, 415.374, 52889.154 25/03/10,11:07:01,11,10,1, 12.0,1,1, 1.135, 10534.415, 415.351, 52889.040 25/03/10,11:07:01,12,10,1, 12.0,1,1, 1.135, 10534.438, 415.345, 52889.140 25/03/10,11:07:01,13,10,1, 12.0,1,1, 1.135, 10534.418, 415.395, 52889.151 25/03/10,11:07:01,14,10,1, 12.0,1,1, 1.135, 10534.402, 415.401, 52889.195 25/03/10,11:07:01,15,10,1, 12.0,1,1, 1.135, 10534.411, 415.451, 52889.248 25/03/10,11:07:01,16,10,1, 12.0,1,1, 1.135, 10534.386, 415.444, 52889.193 25/03/10,11:07:01,17,10,1, 12.0,1,1, 1.135, 10534.427, 415.445, 52889.183 25/03/10,11:07:01,18,10,1, 12.0,1,1, 1.135, 10534.400, 415.471, 52889.170 25/03/10,11:07:01,19,10,1, 12.0,1,1, 1.135, 10534.388, 415.469, 52889.159 25/03/10,11:07:02,00,10,1, 11.9,1,1, 1.134, 10534.387, 415.469, 52889.159 25/03/10,11:07:02,01,10,1, 11.9,1,1, 1.134, 10534.378, 415.480, 52889.217 25/03/10,11:07:02,02,10,1, 11.9,1,1, 1.134, 10534.390, 415.520, 52889.175 25/03/10,11:07:02,03,10,1, 11.9,1,1, 1.134, 10534.369, 415.480, 52889.203 25/03/10,11:07:02,04,10,1, 11.9,1,1, 1.134, 10534.366, 415.488, 52889.244 25/03/10,11:07:02,05,10,1, 11.9,1,1, 1.134, 10534.353, 415.490, 52889.231 25/03/10,11:07:02,06,10,1, 11.9,1,1, 1.134, 10534.367, 415.504, 52889.217 25/03/10,11:07:02,07,10,1, 11.9,1,1, 1.134, 10534.345, 415.484, 52889.292 25/03/10,11:07:02,08,10,1, 11.9,1,1, 1.134, 10534.330, 415.493, 52889.271 25/03/10,11:07:02,09,10,1, 11.9,1,1, 1.134, 10534.334, 415.454, 52889.208 25/03/10,11:07:02,10,10,1, 11.9,1,1, 1.134, 10534.300, 415.460, 52889.168 25/03/10,11:07:02,11,10,1, 11.9,1,1, 1.134, 10534.305, 415.439, 52889.068 25/03/10,11:07:02,12,10,1, 11.9,1,1, 1.134, 10534.322, 415.434, 52889.153 25/03/10,11:07:02,13,10,1, 11.9,1,1, 1.134, 10534.314, 415.442, 52889.074 25/03/10,11:07:02,14,10,1, 11.9,1,1, 1.134, 10534.309, 415.419, 52889.119 25/03/10,11:07:02,15,10,1, 11.9,1,1, 1.134, 10534.302, 415.424, 52889.157 25/03/10,11:07:02,16,10,1, 11.9,1,1, 1.134, 10534.267, 415.442, 52889.187 25/03/10,11:07:02,17,10,1, 11.9,1,1, 1.134, 10534.269, 415.419, 52889.179 25/03/10,11:07:02,18,10,1, 11.9,1,1, 1.134, 10534.287, 415.425, 52889.188 25/03/10,11:07:02,19,10,1, 11.9,1,1, 1.134, 10534.251, 415.439, 52889.229 25/03/10,11:07:03,00,10,1, 11.9,1,1, 1.136, 10534.245, 415.439, 52889.229 25/03/10,11:07:03,01,10,1, 11.9,1,1, 1.136, 10534.260, 415.468, 52889.224 25/03/10,11:07:03,02,10,1, 11.9,1,1, 1.136, 10534.299, 415.495, 52889.246 25/03/10,11:07:03,03,10,1, 11.9,1,1, 1.136, 10534.252, 415.498, 52889.117 25/03/10,11:07:03,04,10,1, 11.9,1,1, 1.136, 10534.295, 415.494, 52889.137 25/03/10,11:07:03,05,10,1, 11.9,1,1, 1.136, 10534.246, 415.511, 52889.159 25/03/10,11:07:03,06,10,1, 11.9,1,1, 1.136, 10534.259, 415.526, 52889.246 25/03/10,11:07:03,07,10,1, 11.9,1,1, 1.136, 10534.275, 415.557, 52889.192 25/03/10,11:07:03,08,10,1, 11.9,1,1, 1.136, 10534.251, 415.559, 52889.229 25/03/10,11:07:03,09,10,1, 11.9,1,1, 1.136, 10534.242, 415.595, 52889.273 25/03/10,11:07:03,10,10,1, 11.9,1,1, 1.136, 10534.255, 415.598, 52889.288 25/03/10,11:07:03,11,10,1, 11.9,1,1, 1.136, 10534.211, 415.585, 52889.306 25/03/10,11:07:03,12,10,1, 11.9,1,1, 1.136, 10534.258, 415.617, 52889.367 25/03/10,11:07:03,13,10,1, 11.9,1,1, 1.136, 10534.230, 415.609, 52889.281 25/03/10,11:07:03,14,10,1, 11.9,1,1, 1.136, 10534.225, 415.612, 52889.305 25/03/10,11:07:03,15,10,1, 11.9,1,1, 1.136, 10534.247, 415.632, 52889.277 25/03/10,11:07:03,16,10,1, 11.9,1,1, 1.136, 10534.228, 415.636, 52889.322 25/03/10,11:07:03,17,10,1, 11.9,1,1, 1.136, 10534.217, 415.631, 52889.287 25/03/10,11:07:03,18,10,1, 11.9,1,1, 1.136, 10534.167, 415.633, 52889.278 25/03/10,11:07:03,19,10,1, 11.9,1,1, 1.136, 10534.176, 415.630, 52889.286 25/03/10,11:07:04,00,10,1, 11.9,1,1, 1.137, 10534.170, 415.630, 52889.286 25/03/10,11:07:04,01,10,1, 11.9,1,1, 1.137, 10534.163, 415.635, 52889.232 25/03/10,11:07:04,02,10,1, 11.9,1,1, 1.137, 10534.153, 415.612, 52889.383 25/03/10,11:07:04,03,10,1, 11.9,1,1, 1.137, 10534.121, 415.607, 52889.310 25/03/10,11:07:04,04,10,1, 11.9,1,1, 1.137, 10534.158, 415.580, 52889.277 25/03/10,11:07:04,05,10,1, 11.9,1,1, 1.137, 10534.118, 415.604, 52889.304 25/03/10,11:07:04,06,10,1, 11.9,1,1, 1.137, 10534.122, 415.554, 52889.265 25/03/10,11:07:04,07,10,1, 11.9,1,1, 1.137, 10534.117, 415.548, 52889.237 25/03/10,11:07:04,08,10,1, 11.9,1,1, 1.137, 10534.124, 415.593, 52889.325 25/03/10,11:07:04,09,10,1, 11.9,1,1, 1.137, 10534.106, 415.564, 52889.290 25/03/10,11:07:04,10,10,1, 11.9,1,1, 1.137, 10534.118, 415.547, 52889.293 25/03/10,11:07:04,11,10,1, 11.9,1,1, 1.137, 10534.134, 415.566, 52889.310 25/03/10,11:07:04,12,10,1, 11.9,1,1, 1.137, 10534.111, 415.566, 52889.205 25/03/10,11:07:04,13,10,1, 11.9,1,1, 1.137, 10534.083, 415.556, 52889.280 25/03/10,11:07:04,14,10,1, 11.9,1,1, 1.137, 10534.091, 415.571, 52889.321 25/03/10,11:07:04,15,10,1, 11.9,1,1, 1.137, 10534.061, 415.587, 52889.335 25/03/10,11:07:04,16,10,1, 11.9,1,1, 1.137, 10534.087, 415.617, 52889.340 25/03/10,11:07:04,17,10,1, 11.9,1,1, 1.137, 10534.080, 415.612, 52889.363 25/03/10,11:07:04,18,10,1, 11.9,1,1, 1.137, 10534.060, 415.617, 52889.406 25/03/10,11:07:04,19,10,1, 11.9,1,1, 1.137, 10534.078, 415.663, 52889.375 25/03/10,11:07:05,00,10,1, 11.9,1,1, 1.133, 10534.070, 415.663, 52889.375 25/03/10,11:07:05,01,10,1, 11.9,1,1, 1.133, 10534.068, 415.691, 52889.372 25/03/10,11:07:05,02,10,1, 11.9,1,1, 1.133, 10534.061, 415.720, 52889.469 25/03/10,11:07:05,03,10,1, 11.9,1,1, 1.133, 10534.050, 415.689, 52889.364 25/03/10,11:07:05,04,10,1, 11.9,1,1, 1.133, 10534.053, 415.741, 52889.441 25/03/10,11:07:05,05,10,1, 11.9,1,1, 1.133, 10534.041, 415.736, 52889.368 25/03/10,11:07:05,06,10,1, 11.9,1,1, 1.133, 10534.071, 415.733, 52889.409 25/03/10,11:07:05,07,10,1, 11.9,1,1, 1.133, 10534.066, 415.737, 52889.420 25/03/10,11:07:05,08,10,1, 11.9,1,1, 1.133, 10534.029, 415.734, 52889.367 25/03/10,11:07:05,09,10,1, 11.9,1,1, 1.133, 10534.048, 415.758, 52889.452 25/03/10,11:07:05,10,10,1, 11.9,1,1, 1.133, 10534.042, 415.742, 52889.410 25/03/10,11:07:05,11,10,1, 11.9,1,1, 1.133, 10534.030, 415.724, 52889.440 25/03/10,11:07:05,12,10,1, 11.9,1,1, 1.133, 10534.013, 415.745, 52889.419 25/03/10,11:07:05,13,10,1, 11.9,1,1, 1.133, 10534.014, 415.715, 52889.407 25/03/10,11:07:05,14,10,1, 11.9,1,1, 1.133, 10534.015, 415.716, 52889.359 25/03/10,11:07:05,15,10,1, 11.9,1,1, 1.133, 10533.995, 415.690, 52889.366 25/03/10,11:07:05,16,10,1, 11.9,1,1, 1.133, 10533.977, 415.685, 52889.398 25/03/10,11:07:05,17,10,1, 11.9,1,1, 1.133, 10533.940, 415.675, 52889.409 25/03/10,11:07:05,18,10,1, 11.9,1,1, 1.133, 10533.973, 415.669, 52889.423 25/03/10,11:07:05,19,10,1, 11.9,1,1, 1.133, 10533.963, 415.655, 52889.349 25/03/10,11:07:06,00,10,1, 11.9,1,1, 1.136, 10533.961, 415.655, 52889.349 25/03/10,11:07:06,01,10,1, 11.9,1,1, 1.136, 10533.949, 415.636, 52889.319 25/03/10,11:07:06,02,10,1, 11.9,1,1, 1.136, 10533.947, 415.654, 52889.378 25/03/10,11:07:06,03,10,1, 11.9,1,1, 1.136, 10533.919, 415.650, 52889.369 25/03/10,11:07:06,04,10,1, 11.9,1,1, 1.136, 10533.920, 415.666, 52889.440 25/03/10,11:07:06,05,10,1, 11.9,1,1, 1.136, 10533.922, 415.693, 52889.439 25/03/10,11:07:06,06,10,1, 11.9,1,1, 1.136, 10533.922, 415.668, 52889.406 25/03/10,11:07:06,07,10,1, 11.9,1,1, 1.136, 10533.904, 415.695, 52889.407 25/03/10,11:07:06,08,10,1, 11.9,1,1, 1.136, 10533.918, 415.716, 52889.396 25/03/10,11:07:06,09,10,1, 11.9,1,1, 1.136, 10533.904, 415.752, 52889.444 25/03/10,11:07:06,10,10,1, 11.9,1,1, 1.136, 10533.902, 415.751, 52889.435 25/03/10,11:07:06,11,10,1, 11.9,1,1, 1.136, 10533.900, 415.758, 52889.487 25/03/10,11:07:06,12,10,1, 11.9,1,1, 1.136, 10533.890, 415.747, 52889.455 25/03/10,11:07:06,13,10,1, 11.9,1,1, 1.136, 10533.879, 415.756, 52889.411 25/03/10,11:07:06,14,10,1, 11.9,1,1, 1.136, 10533.888, 415.778, 52889.446 25/03/10,11:07:06,15,10,1, 11.9,1,1, 1.136, 10533.863, 415.783, 52889.514 25/03/10,11:07:06,16,10,1, 11.9,1,1, 1.136, 10533.864, 415.802, 52889.536 25/03/10,11:07:06,17,10,1, 11.9,1,1, 1.136, 10533.870, 415.789, 52889.563 25/03/10,11:07:06,18,10,1, 11.9,1,1, 1.136, 10533.898, 415.797, 52889.540 25/03/10,11:07:06,19,10,1, 11.9,1,1, 1.136, 10533.866, 415.782, 52889.474 25/03/10,11:07:07,00,10,1, 11.9,1,1, 1.138, 10533.861, 415.782, 52889.474 25/03/10,11:07:07,01,10,1, 11.9,1,1, 1.138, 10533.839, 415.778, 52889.512 25/03/10,11:07:07,02,10,1, 11.9,1,1, 1.138, 10533.813, 415.754, 52889.478 25/03/10,11:07:07,03,10,1, 11.9,1,1, 1.138, 10533.789, 415.750, 52889.448 25/03/10,11:07:07,04,10,1, 11.9,1,1, 1.138, 10533.831, 415.731, 52889.526 25/03/10,11:07:07,05,10,1, 11.9,1,1, 1.138, 10533.787, 415.744, 52889.454 25/03/10,11:07:07,06,10,1, 11.9,1,1, 1.138, 10533.796, 415.704, 52889.487 25/03/10,11:07:07,07,10,1, 11.9,1,1, 1.138, 10533.755, 415.719, 52889.384 25/03/10,11:07:07,08,10,1, 11.9,1,1, 1.138, 10533.764, 415.699, 52889.479 25/03/10,11:07:07,09,10,1, 11.9,1,1, 1.138, 10533.721, 415.688, 52889.405 25/03/10,11:07:07,10,10,1, 11.9,1,1, 1.138, 10533.746, 415.715, 52889.453 25/03/10,11:07:07,11,10,1, 11.9,1,1, 1.138, 10533.734, 415.694, 52889.467 25/03/10,11:07:07,12,10,1, 11.9,1,1, 1.138, 10533.736, 415.694, 52889.473 25/03/10,11:07:07,13,10,1, 11.9,1,1, 1.138, 10533.728, 415.710, 52889.460 25/03/10,11:07:07,14,10,1, 11.9,1,1, 1.138, 10533.732, 415.700, 52889.451 25/03/10,11:07:07,15,10,1, 11.9,1,1, 1.138, 10533.723, 415.740, 52889.483 25/03/10,11:07:07,16,10,1, 11.9,1,1, 1.138, 10533.705, 415.766, 52889.503 25/03/10,11:07:07,17,10,1, 11.9,1,1, 1.138, 10533.723, 415.768, 52889.521 25/03/10,11:07:07,18,10,1, 11.9,1,1, 1.138, 10533.696, 415.799, 52889.558 25/03/10,11:07:07,19,10,1, 11.9,1,1, 1.138, 10533.724, 415.805, 52889.493 25/03/10,11:07:08,00,10,1, 11.9,1,1, 1.133, 10533.719, 415.805, 52889.493 25/03/10,11:07:08,01,10,1, 11.9,1,1, 1.133, 10533.707, 415.838, 52889.509 25/03/10,11:07:08,02,10,1, 11.9,1,1, 1.133, 10533.718, 415.823, 52889.520 25/03/10,11:07:08,03,10,1, 11.9,1,1, 1.133, 10533.694, 415.892, 52889.625 25/03/10,11:07:08,04,10,1, 11.9,1,1, 1.133, 10533.678, 415.881, 52889.668 25/03/10,11:07:08,05,10,1, 11.9,1,1, 1.133, 10533.673, 415.870, 52889.638 25/03/10,11:07:08,06,10,1, 11.9,1,1, 1.133, 10533.675, 415.870, 52889.595 25/03/10,11:07:08,07,10,1, 11.9,1,1, 1.133, 10533.664, 415.888, 52889.584 25/03/10,11:07:08,08,10,1, 11.9,1,1, 1.133, 10533.647, 415.860, 52889.703 25/03/10,11:07:08,09,10,1, 11.9,1,1, 1.133, 10533.616, 415.855, 52889.580 25/03/10,11:07:08,10,10,1, 11.9,1,1, 1.133, 10533.657, 415.858, 52889.700 25/03/10,11:07:08,11,10,1, 11.9,1,1, 1.133, 10533.577, 415.838, 52889.587 25/03/10,11:07:08,12,10,1, 11.9,1,1, 1.133, 10533.621, 415.823, 52889.573 25/03/10,11:07:08,13,10,1, 11.9,1,1, 1.133, 10533.601, 415.793, 52889.535 25/03/10,11:07:08,14,10,1, 11.9,1,1, 1.133, 10533.570, 415.814, 52889.512 25/03/10,11:07:08,15,10,1, 11.9,1,1, 1.133, 10533.563, 415.755, 52889.493 25/03/10,11:07:08,16,10,1, 11.9,1,1, 1.133, 10533.533, 415.794, 52889.543 25/03/10,11:07:08,17,10,1, 11.9,1,1, 1.133, 10533.542, 415.792, 52889.588 25/03/10,11:07:08,18,10,1, 11.9,1,1, 1.133, 10533.521, 415.766, 52889.515 25/03/10,11:07:08,19,10,1, 11.9,1,1, 1.133, 10533.520, 415.781, 52889.623 25/03/10,11:07:09,00,10,1, 11.9,1,1, 1.137, 10533.519, 415.781, 52889.623 25/03/10,11:07:09,01,10,1, 11.9,1,1, 1.137, 10533.524, 415.806, 52889.553 25/03/10,11:07:09,02,10,1, 11.9,1,1, 1.137, 10533.506, 415.831, 52889.622 25/03/10,11:07:09,03,10,1, 11.9,1,1, 1.137, 10533.517, 415.846, 52889.594 25/03/10,11:07:09,04,10,1, 11.9,1,1, 1.137, 10533.483, 415.858, 52889.612 25/03/10,11:07:09,05,10,1, 11.9,1,1, 1.137, 10533.503, 415.868, 52889.661 25/03/10,11:07:09,06,10,1, 11.9,1,1, 1.137, 10533.503, 415.877, 52889.538 25/03/10,11:07:09,07,10,1, 11.9,1,1, 1.137, 10533.502, 415.914, 52889.608 25/03/10,11:07:09,08,10,1, 11.9,1,1, 1.137, 10533.512, 415.934, 52889.633 25/03/10,11:07:09,09,10,1, 11.9,1,1, 1.137, 10533.485, 415.912, 52889.661 25/03/10,11:07:09,10,10,1, 11.9,1,1, 1.137, 10533.479, 415.956, 52889.663 25/03/10,11:07:09,11,10,1, 11.9,1,1, 1.137, 10533.464, 415.932, 52889.770 25/03/10,11:07:09,12,10,1, 11.9,1,1, 1.137, 10533.468, 415.959, 52889.727 25/03/10,11:07:09,13,10,1, 11.9,1,1, 1.137, 10533.439, 415.955, 52889.610 25/03/10,11:07:09,14,10,1, 11.9,1,1, 1.137, 10533.447, 415.959, 52889.699 25/03/10,11:07:09,15,10,1, 11.9,1,1, 1.137, 10533.449, 415.960, 52889.629 25/03/10,11:07:09,16,10,1, 11.9,1,1, 1.137, 10533.422, 415.920, 52889.639 25/03/10,11:07:09,17,10,1, 11.9,1,1, 1.137, 10533.411, 415.927, 52889.694 25/03/10,11:07:09,18,10,1, 11.9,1,1, 1.137, 10533.423, 415.917, 52889.659 25/03/10,11:07:09,19,10,1, 11.9,1,1, 1.137, 10533.427, 415.885, 52889.592 25/03/10,11:07:10,00,10,1, 11.9,1,1, 1.136, 10533.419, 415.885, 52889.592 25/03/10,11:07:10,01,10,1, 11.9,1,1, 1.136, 10533.385, 415.870, 52889.571 25/03/10,11:07:10,02,10,1, 11.9,1,1, 1.136, 10533.356, 415.856, 52889.623 25/03/10,11:07:10,03,10,1, 11.9,1,1, 1.136, 10533.360, 415.855, 52889.652 25/03/10,11:07:10,04,10,1, 11.9,1,1, 1.136, 10533.362, 415.842, 52889.665 25/03/10,11:07:10,05,10,1, 11.9,1,1, 1.136, 10533.376, 415.839, 52889.597 25/03/10,11:07:10,06,10,1, 11.9,1,1, 1.136, 10533.373, 415.849, 52889.634 25/03/10,11:07:10,07,10,1, 11.9,1,1, 1.136, 10533.356, 415.863, 52889.617 25/03/10,11:07:10,08,10,1, 11.9,1,1, 1.136, 10533.356, 415.886, 52889.668 25/03/10,11:07:10,09,10,1, 11.9,1,1, 1.136, 10533.363, 415.873, 52889.608 25/03/10,11:07:10,10,10,1, 11.9,1,1, 1.136, 10533.350, 415.920, 52889.675 25/03/10,11:07:10,11,10,1, 11.9,1,1, 1.136, 10533.328, 415.932, 52889.634 25/03/10,11:07:10,12,10,1, 11.9,1,1, 1.136, 10533.337, 415.930, 52889.656 25/03/10,11:07:10,13,10,1, 11.9,1,1, 1.136, 10533.338, 415.937, 52889.663 25/03/10,11:07:10,14,10,1, 11.9,1,1, 1.136, 10533.339, 415.975, 52889.680 25/03/10,11:07:10,15,10,1, 11.9,1,1, 1.136, 10533.339, 415.955, 52889.627 25/03/10,11:07:10,16,10,1, 11.9,1,1, 1.136, 10533.331, 415.985, 52889.755 25/03/10,11:07:10,17,10,1, 11.9,1,1, 1.136, 10533.306, 415.975, 52889.704 25/03/10,11:07:10,18,10,1, 11.9,1,1, 1.136, 10533.304, 415.963, 52889.714 25/03/10,11:07:10,19,10,1, 11.9,1,1, 1.136, 10533.299, 415.978, 52889.726 25/03/10,11:07:11,00,10,1, 12.0,1,1, 1.136, 10533.293, 415.978, 52889.726 25/03/10,11:07:11,01,10,1, 12.0,1,1, 1.136, 10533.276, 415.972, 52889.673 25/03/10,11:07:11,02,10,1, 12.0,1,1, 1.136, 10533.280, 415.972, 52889.670 25/03/10,11:07:11,03,10,1, 12.0,1,1, 1.136, 10533.259, 415.955, 52889.703 25/03/10,11:07:11,04,10,1, 12.0,1,1, 1.136, 10533.225, 415.936, 52889.703 25/03/10,11:07:11,05,10,1, 12.0,1,1, 1.136, 10533.229, 415.900, 52889.604 25/03/10,11:07:11,06,10,1, 12.0,1,1, 1.136, 10533.237, 415.902, 52889.610 25/03/10,11:07:11,07,10,1, 12.0,1,1, 1.136, 10533.186, 415.868, 52889.591 25/03/10,11:07:11,08,10,1, 12.0,1,1, 1.136, 10533.182, 415.888, 52889.628 25/03/10,11:07:11,09,10,1, 12.0,1,1, 1.136, 10533.186, 415.860, 52889.684 25/03/10,11:07:11,10,10,1, 12.0,1,1, 1.136, 10533.193, 415.873, 52889.662 25/03/10,11:07:11,11,10,1, 12.0,1,1, 1.136, 10533.147, 415.868, 52889.892 25/03/10,11:07:11,12,10,1, 12.0,1,1, 1.136, 10533.105, 415.867, 52889.731 25/03/10,11:07:11,13,10,1, 12.0,1,1, 1.136, 10533.138, 415.873, 52889.691 25/03/10,11:07:11,14,10,1, 12.0,1,1, 1.136, 10533.139, 415.858, 52889.669 25/03/10,11:07:11,15,10,1, 12.0,1,1, 1.136, 10533.126, 415.898, 52889.698 25/03/10,11:07:11,16,10,1, 12.0,1,1, 1.136, 10533.139, 415.888, 52889.713 25/03/10,11:07:11,17,10,1, 12.0,1,1, 1.136, 10533.152, 415.894, 52889.661 25/03/10,11:07:11,18,10,1, 12.0,1,1, 1.136, 10533.169, 415.913, 52889.703 25/03/10,11:07:11,19,10,1, 12.0,1,1, 1.136, 10533.150, 415.921, 52889.825 25/03/10,11:07:12,00,09,1, 11.9,1,1, 1.139, 10533.143, 415.921, 52889.825 25/03/10,11:07:12,01,09,1, 11.9,1,1, 1.139, 10533.146, 415.920, 52889.719 25/03/10,11:07:12,02,09,1, 11.9,1,1, 1.139, 10533.130, 415.942, 52889.798 25/03/10,11:07:12,03,09,1, 11.9,1,1, 1.139, 10533.112, 415.922, 52889.841 25/03/10,11:07:12,04,09,1, 11.9,1,1, 1.139, 10533.132, 415.943, 52889.810 25/03/10,11:07:12,05,09,1, 11.9,1,1, 1.139, 10533.089, 415.929, 52889.807 25/03/10,11:07:12,06,09,1, 11.9,1,1, 1.139, 10533.090, 415.912, 52889.782 25/03/10,11:07:12,07,09,1, 11.9,1,1, 1.139, 10533.082, 415.902, 52889.767 25/03/10,11:07:12,08,09,1, 11.9,1,1, 1.139, 10533.090, 415.919, 52889.759 25/03/10,11:07:12,09,09,1, 11.9,1,1, 1.139, 10533.056, 415.861, 52889.742 25/03/10,11:07:12,10,09,1, 11.9,1,1, 1.139, 10533.078, 415.882, 52889.704 25/03/10,11:07:12,11,09,1, 11.9,1,1, 1.139, 10533.047, 415.868, 52889.800 25/03/10,11:07:12,12,09,1, 11.9,1,1, 1.139, 10533.014, 415.830, 52889.758 25/03/10,11:07:12,13,09,1, 11.9,1,1, 1.139, 10533.017, 415.817, 52889.694 25/03/10,11:07:12,14,09,1, 11.9,1,1, 1.139, 10533.013, 415.794, 52889.680 25/03/10,11:07:12,15,09,1, 11.9,1,1, 1.139, 10532.987, 415.800, 52889.724 25/03/10,11:07:12,16,09,1, 11.9,1,1, 1.139, 10533.002, 415.806, 52889.702 25/03/10,11:07:12,17,09,1, 11.9,1,1, 1.139, 10533.009, 415.774, 52889.740 25/03/10,11:07:12,18,09,1, 11.9,1,1, 1.139, 10532.991, 415.779, 52889.736 25/03/10,11:07:12,19,09,1, 11.9,1,1, 1.139, 10532.967, 415.802, 52889.756 25/03/10,11:07:13,00,09,1, 11.9,1,1, 1.138, 10532.960, 415.802, 52889.756 25/03/10,11:07:13,01,09,1, 11.9,1,1, 1.138, 10532.975, 415.817, 52889.755 25/03/10,11:07:13,02,09,1, 11.9,1,1, 1.138, 10532.964, 415.834, 52889.770 25/03/10,11:07:13,03,09,1, 11.9,1,1, 1.138, 10532.984, 415.838, 52889.800 25/03/10,11:07:13,04,09,1, 11.9,1,1, 1.138, 10532.967, 415.861, 52889.819 25/03/10,11:07:13,05,09,1, 11.9,1,1, 1.138, 10532.980, 415.859, 52889.811 25/03/10,11:07:13,06,09,1, 11.9,1,1, 1.138, 10532.956, 415.905, 52889.837 25/03/10,11:07:13,07,09,1, 11.9,1,1, 1.138, 10532.938, 415.883, 52889.858 25/03/10,11:07:13,08,09,1, 11.9,1,1, 1.138, 10532.936, 415.870, 52889.818 25/03/10,11:07:13,09,09,1, 11.9,1,1, 1.138, 10532.950, 415.877, 52889.793 25/03/10,11:07:13,10,09,1, 11.9,1,1, 1.138, 10532.928, 415.873, 52889.838 25/03/10,11:07:13,11,09,1, 11.9,1,1, 1.138, 10532.927, 415.866, 52889.779 25/03/10,11:07:13,12,09,1, 11.9,1,1, 1.138, 10532.934, 415.876, 52889.827 25/03/10,11:07:13,13,09,1, 11.9,1,1, 1.138, 10532.872, 415.848, 52889.866 25/03/10,11:07:13,14,09,1, 11.9,1,1, 1.138, 10532.904, 415.859, 52889.803 25/03/10,11:07:13,15,09,1, 11.9,1,1, 1.138, 10532.897, 415.854, 52889.826 25/03/10,11:07:13,16,09,1, 11.9,1,1, 1.138, 10532.907, 415.804, 52889.735 25/03/10,11:07:13,17,09,1, 11.9,1,1, 1.138, 10532.874, 415.791, 52889.797 25/03/10,11:07:13,18,09,1, 11.9,1,1, 1.138, 10532.854, 415.799, 52889.787 25/03/10,11:07:13,19,09,1, 11.9,1,1, 1.138, 10532.858, 415.774, 52889.811 25/03/10,11:07:14,00,09,1, 11.9,1,1, 1.138, 10532.851, 415.774, 52889.811 25/03/10,11:07:14,01,09,1, 11.9,1,1, 1.138, 10532.839, 415.732, 52889.774 25/03/10,11:07:14,02,09,1, 11.9,1,1, 1.138, 10532.856, 415.754, 52889.748 25/03/10,11:07:14,03,09,1, 11.9,1,1, 1.138, 10532.820, 415.763, 52889.739 25/03/10,11:07:14,04,09,1, 11.9,1,1, 1.138, 10532.802, 415.753, 52889.790 25/03/10,11:07:14,05,09,1, 11.9,1,1, 1.138, 10532.810, 415.757, 52889.762 25/03/10,11:07:14,06,09,1, 11.9,1,1, 1.138, 10532.788, 415.750, 52889.821 25/03/10,11:07:14,07,09,1, 11.9,1,1, 1.138, 10532.817, 415.769, 52889.787 25/03/10,11:07:14,08,09,1, 11.9,1,1, 1.138, 10532.827, 415.778, 52889.883 25/03/10,11:07:14,09,09,1, 11.9,1,1, 1.138, 10532.821, 415.811, 52889.804 25/03/10,11:07:14,10,09,1, 11.9,1,1, 1.138, 10532.792, 415.773, 52889.762 25/03/10,11:07:14,11,09,1, 11.9,1,1, 1.138, 10532.788, 415.813, 52889.865 25/03/10,11:07:14,12,09,1, 11.9,1,1, 1.138, 10532.799, 415.825, 52889.836 25/03/10,11:07:14,13,09,1, 11.9,1,1, 1.138, 10532.812, 415.841, 52889.896 25/03/10,11:07:14,14,09,1, 11.9,1,1, 1.138, 10532.792, 415.837, 52889.805 25/03/10,11:07:14,15,09,1, 11.9,1,1, 1.138, 10532.773, 415.858, 52889.852 25/03/10,11:07:14,16,09,1, 11.9,1,1, 1.138, 10532.794, 415.860, 52889.861 25/03/10,11:07:14,17,09,1, 11.9,1,1, 1.138, 10532.777, 415.849, 52889.857 25/03/10,11:07:14,18,09,1, 11.9,1,1, 1.138, 10532.770, 415.846, 52889.932 25/03/10,11:07:14,19,09,1, 11.9,1,1, 1.138, 10532.723, 415.875, 52889.906 25/03/10,11:07:15,00,10,1, 11.9,1,1, 1.138, 10532.718, 415.875, 52889.906 25/03/10,11:07:15,01,10,1, 11.9,1,1, 1.138, 10532.724, 415.813, 52889.863 25/03/10,11:07:15,02,10,1, 11.9,1,1, 1.138, 10532.719, 415.800, 52889.858 25/03/10,11:07:15,03,10,1, 11.9,1,1, 1.138, 10532.679, 415.789, 52889.775 25/03/10,11:07:15,04,10,1, 11.9,1,1, 1.138, 10532.707, 415.767, 52889.777 25/03/10,11:07:15,05,10,1, 11.9,1,1, 1.138, 10532.674, 415.756, 52889.812 25/03/10,11:07:15,06,10,1, 11.9,1,1, 1.138, 10532.671, 415.730, 52889.881 25/03/10,11:07:15,07,10,1, 11.9,1,1, 1.138, 10532.654, 415.721, 52889.835 25/03/10,11:07:15,08,10,1, 11.9,1,1, 1.138, 10532.659, 415.709, 52889.771 25/03/10,11:07:15,09,10,1, 11.9,1,1, 1.138, 10532.664, 415.705, 52889.762 25/03/10,11:07:15,10,10,1, 11.9,1,1, 1.138, 10532.651, 415.726, 52889.878 25/03/10,11:07:15,11,10,1, 11.9,1,1, 1.138, 10532.655, 415.733, 52889.842 25/03/10,11:07:15,12,10,1, 11.9,1,1, 1.138, 10532.659, 415.727, 52889.821 25/03/10,11:07:15,13,10,1, 11.9,1,1, 1.138, 10532.624, 415.746, 52889.832 25/03/10,11:07:15,14,10,1, 11.9,1,1, 1.138, 10532.667, 415.738, 52889.758 25/03/10,11:07:15,15,10,1, 11.9,1,1, 1.138, 10532.624, 415.787, 52889.894 25/03/10,11:07:15,16,10,1, 11.9,1,1, 1.138, 10532.622, 415.814, 52889.915 25/03/10,11:07:15,17,10,1, 11.9,1,1, 1.138, 10532.619, 415.783, 52889.821 25/03/10,11:07:15,18,10,1, 11.9,1,1, 1.138, 10532.642, 415.814, 52889.895 25/03/10,11:07:15,19,10,1, 11.9,1,1, 1.138, 10532.617, 415.802, 52889.943 25/03/10,11:07:16,00,09,1, 11.9,1,1, 1.137, 10532.609, 415.802, 52889.943 25/03/10,11:07:16,01,09,1, 11.9,1,1, 1.137, 10532.594, 415.810, 52889.891 25/03/10,11:07:16,02,09,1, 11.9,1,1, 1.137, 10532.562, 415.805, 52889.952 25/03/10,11:07:16,03,09,1, 11.9,1,1, 1.137, 10532.551, 415.782, 52889.944 25/03/10,11:07:16,04,09,1, 11.9,1,1, 1.137, 10532.563, 415.776, 52889.954 25/03/10,11:07:16,05,09,1, 11.9,1,1, 1.137, 10532.535, 415.782, 52889.991 25/03/10,11:07:16,06,09,1, 11.9,1,1, 1.137, 10532.511, 415.763, 52889.862 25/03/10,11:07:16,07,09,1, 11.9,1,1, 1.137, 10532.511, 415.732, 52889.851 25/03/10,11:07:16,08,09,1, 11.9,1,1, 1.137, 10532.518, 415.729, 52889.953 25/03/10,11:07:16,09,09,1, 11.9,1,1, 1.137, 10532.482, 415.718, 52889.821 25/03/10,11:07:16,10,09,1, 11.9,1,1, 1.137, 10532.478, 415.696, 52889.822 25/03/10,11:07:16,11,09,1, 11.9,1,1, 1.137, 10532.477, 415.706, 52889.854 25/03/10,11:07:16,12,09,1, 11.9,1,1, 1.137, 10532.460, 415.666, 52889.773 25/03/10,11:07:16,13,09,1, 11.9,1,1, 1.137, 10532.451, 415.654, 52889.834 25/03/10,11:07:16,14,09,1, 11.9,1,1, 1.137, 10532.445, 415.683, 52889.846 25/03/10,11:07:16,15,09,1, 11.9,1,1, 1.137, 10532.443, 415.684, 52889.817 25/03/10,11:07:16,16,09,1, 11.9,1,1, 1.137, 10532.450, 415.725, 52889.902 25/03/10,11:07:16,17,09,1, 11.9,1,1, 1.137, 10532.427, 415.730, 52889.829 25/03/10,11:07:16,18,09,1, 11.9,1,1, 1.137, 10532.420, 415.779, 52889.911 25/03/10,11:07:16,19,09,1, 11.9,1,1, 1.137, 10532.418, 415.768, 52890.012 25/03/10,11:07:17,00,09,1, 11.9,1,1, 1.137, 10532.417, 415.768, 52890.012 25/03/10,11:07:17,01,09,1, 11.9,1,1, 1.137, 10532.387, 415.837, 52889.986 25/03/10,11:07:17,02,09,1, 11.9,1,1, 1.137, 10532.425, 415.845, 52890.015 25/03/10,11:07:17,03,09,1, 11.9,1,1, 1.137, 10532.410, 415.875, 52889.958 25/03/10,11:07:17,04,09,1, 11.9,1,1, 1.137, 10532.360, 415.848, 52889.938 25/03/10,11:07:17,05,09,1, 11.9,1,1, 1.137, 10532.363, 415.872, 52890.010 25/03/10,11:07:17,06,09,1, 11.9,1,1, 1.137, 10532.347, 415.850, 52889.994 25/03/10,11:07:17,07,09,1, 11.9,1,1, 1.137, 10532.323, 415.825, 52889.974 25/03/10,11:07:17,08,09,1, 11.9,1,1, 1.137, 10532.310, 415.827, 52889.909 25/03/10,11:07:17,09,09,1, 11.9,1,1, 1.137, 10532.290, 415.823, 52889.980 25/03/10,11:07:17,10,09,1, 11.9,1,1, 1.137, 10532.273, 415.799, 52889.923 25/03/10,11:07:17,11,09,1, 11.9,1,1, 1.137, 10532.250, 415.782, 52889.997 25/03/10,11:07:17,12,09,1, 11.9,1,1, 1.137, 10532.233, 415.768, 52889.979 25/03/10,11:07:17,13,09,1, 11.9,1,1, 1.137, 10532.238, 415.748, 52889.954 25/03/10,11:07:17,14,09,1, 11.9,1,1, 1.137, 10532.226, 415.739, 52890.036 25/03/10,11:07:17,15,09,1, 11.9,1,1, 1.137, 10532.194, 415.732, 52889.953 25/03/10,11:07:17,16,09,1, 11.9,1,1, 1.137, 10532.219, 415.735, 52889.814 25/03/10,11:07:17,17,09,1, 11.9,1,1, 1.137, 10532.177, 415.747, 52889.882 25/03/10,11:07:17,18,09,1, 11.9,1,1, 1.137, 10532.198, 415.770, 52889.924 25/03/10,11:07:17,19,09,1, 11.9,1,1, 1.137, 10532.209, 415.773, 52889.963 25/03/10,11:07:18,00,09,1, 11.9,1,1, 1.134, 10532.209, 415.773, 52889.963 25/03/10,11:07:18,01,09,1, 11.9,1,1, 1.134, 10532.185, 415.801, 52890.027 25/03/10,11:07:18,02,09,1, 11.9,1,1, 1.134, 10532.177, 415.819, 52889.968 25/03/10,11:07:18,03,09,1, 11.9,1,1, 1.134, 10532.180, 415.845, 52889.990 25/03/10,11:07:18,04,09,1, 11.9,1,1, 1.134, 10532.173, 415.846, 52890.016 25/03/10,11:07:18,05,09,1, 11.9,1,1, 1.134, 10532.165, 415.880, 52890.046 25/03/10,11:07:18,06,09,1, 11.9,1,1, 1.134, 10532.146, 415.865, 52890.067 25/03/10,11:07:18,07,09,1, 11.9,1,1, 1.134, 10532.139, 415.910, 52890.100 25/03/10,11:07:18,08,09,1, 11.9,1,1, 1.134, 10532.121, 415.880, 52890.138 25/03/10,11:07:18,09,09,1, 11.9,1,1, 1.134, 10532.115, 415.893, 52890.077 25/03/10,11:07:18,10,09,1, 11.9,1,1, 1.134, 10532.115, 415.868, 52890.090 25/03/10,11:07:18,11,09,1, 11.9,1,1, 1.134, 10532.106, 415.861, 52890.030 25/03/10,11:07:18,12,09,1, 11.9,1,1, 1.134, 10532.085, 415.837, 52890.025 25/03/10,11:07:18,13,09,1, 11.9,1,1, 1.134, 10532.091, 415.840, 52889.973 25/03/10,11:07:18,14,09,1, 11.9,1,1, 1.134, 10532.089, 415.825, 52890.025 25/03/10,11:07:18,15,09,1, 11.9,1,1, 1.134, 10532.050, 415.793, 52890.023 25/03/10,11:07:18,16,09,1, 11.9,1,1, 1.134, 10532.044, 415.794, 52890.015 25/03/10,11:07:18,17,09,1, 11.9,1,1, 1.134, 10532.037, 415.760, 52889.964 25/03/10,11:07:18,18,09,1, 11.9,1,1, 1.134, 10532.031, 415.780, 52889.984 25/03/10,11:07:18,19,09,1, 11.9,1,1, 1.134, 10532.030, 415.745, 52890.000 25/03/10,11:07:19,00,08,1, 12.0,1,1, 1.138, 10532.025, 415.745, 52890.000 25/03/10,11:07:19,01,08,1, 12.0,1,1, 1.138, 10532.014, 415.758, 52890.021 25/03/10,11:07:19,02,08,1, 12.0,1,1, 1.138, 10532.001, 415.772, 52890.091 25/03/10,11:07:19,03,08,1, 12.0,1,1, 1.138, 10532.009, 415.778, 52889.971 25/03/10,11:07:19,04,08,1, 12.0,1,1, 1.138, 10531.998, 415.799, 52890.020 25/03/10,11:07:19,05,08,1, 12.0,1,1, 1.138, 10531.996, 415.804, 52890.001 25/03/10,11:07:19,06,08,1, 12.0,1,1, 1.138, 10532.018, 415.838, 52890.084 25/03/10,11:07:19,07,08,1, 12.0,1,1, 1.138, 10531.994, 415.835, 52890.111 25/03/10,11:07:19,08,08,1, 12.0,1,1, 1.138, 10531.960, 415.859, 52890.093 25/03/10,11:07:19,09,08,1, 12.0,1,1, 1.138, 10531.971, 415.867, 52890.109 25/03/10,11:07:19,10,08,1, 12.0,1,1, 1.138, 10531.969, 415.877, 52890.158 25/03/10,11:07:19,11,08,1, 12.0,1,1, 1.138, 10531.973, 415.868, 52890.139 25/03/10,11:07:19,12,08,1, 12.0,1,1, 1.138, 10531.939, 415.864, 52890.136 25/03/10,11:07:19,13,08,1, 12.0,1,1, 1.138, 10531.916, 415.848, 52890.116 25/03/10,11:07:19,14,08,1, 12.0,1,1, 1.138, 10531.918, 415.824, 52890.087 25/03/10,11:07:19,15,08,1, 12.0,1,1, 1.138, 10531.882, 415.816, 52890.074 25/03/10,11:07:19,16,08,1, 12.0,1,1, 1.138, 10531.893, 415.785, 52889.877 25/03/10,11:07:19,17,08,1, 12.0,1,1, 1.138, 10531.845, 415.780, 52890.070 25/03/10,11:07:19,18,08,1, 12.0,1,1, 1.138, 10531.870, 415.744, 52889.829 25/03/10,11:07:19,19,08,1, 12.0,1,1, 1.138, 10531.858, 415.752, 52890.066 25/03/10,11:07:20,00,09,1, 11.9,1,1, 1.138, 10531.850, 415.752, 52890.066 25/03/10,11:07:20,01,09,1, 11.9,1,1, 1.138, 10531.844, 415.743, 52890.036 25/03/10,11:07:20,02,09,1, 11.9,1,1, 1.138, 10531.828, 415.747, 52890.093 25/03/10,11:07:20,03,09,1, 11.9,1,1, 1.138, 10531.803, 415.767, 52890.105 25/03/10,11:07:20,04,09,1, 11.9,1,1, 1.138, 10531.815, 415.785, 52890.085 25/03/10,11:07:20,05,09,1, 11.9,1,1, 1.138, 10531.836, 415.804, 52890.176 25/03/10,11:07:20,06,09,1, 11.9,1,1, 1.138, 10531.807, 415.793, 52890.127 25/03/10,11:07:20,07,09,1, 11.9,1,1, 1.138, 10531.799, 415.817, 52890.174 25/03/10,11:07:20,08,09,1, 11.9,1,1, 1.138, 10531.811, 415.837, 52890.161 25/03/10,11:07:20,09,09,1, 11.9,1,1, 1.138, 10531.821, 415.882, 52890.174 25/03/10,11:07:20,10,09,1, 11.9,1,1, 1.138, 10531.803, 415.859, 52890.198 25/03/10,11:07:20,11,09,1, 11.9,1,1, 1.138, 10531.787, 415.891, 52890.120 25/03/10,11:07:20,12,09,1, 11.9,1,1, 1.138, 10531.760, 415.863, 52890.099 25/03/10,11:07:20,13,09,1, 11.9,1,1, 1.138, 10531.768, 415.883, 52890.131 25/03/10,11:07:20,14,09,1, 11.9,1,1, 1.138, 10531.734, 415.862, 52890.168 25/03/10,11:07:20,15,09,1, 11.9,1,1, 1.138, 10531.727, 415.859, 52890.186 25/03/10,11:07:20,16,09,1, 11.9,1,1, 1.138, 10531.683, 415.843, 52890.223 25/03/10,11:07:20,17,09,1, 11.9,1,1, 1.138, 10531.687, 415.821, 52890.226 25/03/10,11:07:20,18,09,1, 11.9,1,1, 1.138, 10531.694, 415.810, 52890.074 25/03/10,11:07:20,19,09,1, 11.9,1,1, 1.138, 10531.667, 415.780, 52890.145 25/03/10,11:07:21,00,09,1, 11.9,1,1, 1.140, 10531.666, 415.780, 52890.145 25/03/10,11:07:21,01,09,1, 11.9,1,1, 1.140, 10531.627, 415.781, 52890.202 25/03/10,11:07:21,02,09,1, 11.9,1,1, 1.140, 10531.632, 415.782, 52890.201 25/03/10,11:07:21,03,09,1, 11.9,1,1, 1.140, 10531.664, 415.790, 52890.314 25/03/10,11:07:21,04,09,1, 11.9,1,1, 1.140, 10531.639, 415.781, 52890.083 25/03/10,11:07:21,05,09,1, 11.9,1,1, 1.140, 10531.633, 415.796, 52890.081 25/03/10,11:07:21,06,09,1, 11.9,1,1, 1.140, 10531.620, 415.825, 52890.114 25/03/10,11:07:21,07,09,1, 11.9,1,1, 1.140, 10531.621, 415.862, 52890.137 25/03/10,11:07:21,08,09,1, 11.9,1,1, 1.140, 10531.602, 415.871, 52890.154 25/03/10,11:07:21,09,09,1, 11.9,1,1, 1.140, 10531.617, 415.894, 52890.245 25/03/10,11:07:21,10,09,1, 11.9,1,1, 1.140, 10531.614, 415.909, 52890.231 25/03/10,11:07:21,11,09,1, 11.9,1,1, 1.140, 10531.619, 415.936, 52890.213 25/03/10,11:07:21,12,09,1, 11.9,1,1, 1.140, 10531.590, 415.926, 52890.261 25/03/10,11:07:21,13,09,1, 11.9,1,1, 1.140, 10531.569, 415.924, 52890.254 25/03/10,11:07:21,14,09,1, 11.9,1,1, 1.140, 10531.559, 415.900, 52890.256 25/03/10,11:07:21,15,09,1, 11.9,1,1, 1.140, 10531.552, 415.893, 52890.248 25/03/10,11:07:21,16,09,1, 11.9,1,1, 1.140, 10531.523, 415.874, 52890.272 25/03/10,11:07:21,17,09,1, 11.9,1,1, 1.140, 10531.521, 415.857, 52890.191 25/03/10,11:07:21,18,09,1, 11.9,1,1, 1.140, 10531.500, 415.843, 52890.136 25/03/10,11:07:21,19,09,1, 11.9,1,1, 1.140, 10531.467, 415.849, 52890.168 25/03/10,11:07:22,00,09,1, 11.9,1,1, 1.136, 10531.466, 415.849, 52890.168 25/03/10,11:07:22,01,09,1, 11.9,1,1, 1.136, 10531.447, 415.784, 52890.198 25/03/10,11:07:22,02,09,1, 11.9,1,1, 1.136, 10531.447, 415.832, 52890.216 25/03/10,11:07:22,03,09,1, 11.9,1,1, 1.136, 10531.443, 415.822, 52890.173 25/03/10,11:07:22,04,09,1, 11.9,1,1, 1.136, 10531.443, 415.817, 52890.216 25/03/10,11:07:22,05,09,1, 11.9,1,1, 1.136, 10531.428, 415.824, 52890.223 25/03/10,11:07:22,06,09,1, 11.9,1,1, 1.136, 10531.436, 415.864, 52890.249 25/03/10,11:07:22,07,09,1, 11.9,1,1, 1.136, 10531.426, 415.890, 52890.286 25/03/10,11:07:22,08,09,1, 11.9,1,1, 1.136, 10531.416, 415.907, 52890.449 25/03/10,11:07:22,09,09,1, 11.9,1,1, 1.136, 10531.436, 415.931, 52890.293 25/03/10,11:07:22,10,09,1, 11.9,1,1, 1.136, 10531.391, 415.917, 52890.261 25/03/10,11:07:22,11,09,1, 11.9,1,1, 1.136, 10531.392, 415.966, 52890.304 25/03/10,11:07:22,12,09,1, 11.9,1,1, 1.136, 10531.395, 415.955, 52890.274 25/03/10,11:07:22,13,09,1, 11.9,1,1, 1.136, 10531.372, 415.940, 52890.325 25/03/10,11:07:22,14,09,1, 11.9,1,1, 1.136, 10531.372, 415.957, 52890.319 25/03/10,11:07:22,15,09,1, 11.9,1,1, 1.136, 10531.346, 415.959, 52890.324 25/03/10,11:07:22,16,09,1, 11.9,1,1, 1.136, 10531.346, 415.937, 52890.325 25/03/10,11:07:22,17,09,1, 11.9,1,1, 1.136, 10531.317, 415.915, 52890.307 25/03/10,11:07:22,18,09,1, 11.9,1,1, 1.136, 10531.330, 415.908, 52890.220 25/03/10,11:07:22,19,09,1, 11.9,1,1, 1.136, 10531.273, 415.884, 52890.335 25/03/10,11:07:23,00,09,1, 11.9,1,1, 1.139, 10531.266, 415.884, 52890.335 25/03/10,11:07:23,01,09,1, 11.9,1,1, 1.139, 10531.287, 415.850, 52890.197 25/03/10,11:07:23,02,09,1, 11.9,1,1, 1.139, 10531.298, 415.858, 52890.271 25/03/10,11:07:23,03,09,1, 11.9,1,1, 1.139, 10531.271, 415.859, 52890.258 25/03/10,11:07:23,04,09,1, 11.9,1,1, 1.139, 10531.258, 415.893, 52890.202 25/03/10,11:07:23,05,09,1, 11.9,1,1, 1.139, 10531.242, 415.933, 52890.225 25/03/10,11:07:23,06,09,1, 11.9,1,1, 1.139, 10531.252, 415.926, 52890.271 25/03/10,11:07:23,07,09,1, 11.9,1,1, 1.139, 10531.254, 415.934, 52890.296 25/03/10,11:07:23,08,09,1, 11.9,1,1, 1.139, 10531.262, 415.986, 52890.360 25/03/10,11:07:23,09,09,1, 11.9,1,1, 1.139, 10531.261, 415.990, 52890.321 25/03/10,11:07:23,10,09,1, 11.9,1,1, 1.139, 10531.238, 415.979, 52890.368 25/03/10,11:07:23,11,09,1, 11.9,1,1, 1.139, 10531.204, 416.029, 52890.423 25/03/10,11:07:23,12,09,1, 11.9,1,1, 1.139, 10531.210, 416.017, 52890.328 25/03/10,11:07:23,13,09,1, 11.9,1,1, 1.139, 10531.203, 416.034, 52890.365 25/03/10,11:07:23,14,09,1, 11.9,1,1, 1.139, 10531.207, 416.053, 52890.450 25/03/10,11:07:23,15,09,1, 11.9,1,1, 1.139, 10531.200, 416.015, 52890.399 25/03/10,11:07:23,16,09,1, 11.9,1,1, 1.139, 10531.148, 416.012, 52890.378 25/03/10,11:07:23,17,09,1, 11.9,1,1, 1.139, 10531.124, 415.981, 52890.264 25/03/10,11:07:23,18,09,1, 11.9,1,1, 1.139, 10531.121, 415.958, 52890.268 25/03/10,11:07:23,19,09,1, 11.9,1,1, 1.139, 10531.122, 415.951, 52890.312 25/03/10,11:07:24,00,09,1, 11.9,1,1, 1.135, 10531.116, 415.951, 52890.312 25/03/10,11:07:24,01,09,1, 11.9,1,1, 1.135, 10531.068, 415.939, 52890.298 25/03/10,11:07:24,02,09,1, 11.9,1,1, 1.135, 10531.092, 415.971, 52890.321 25/03/10,11:07:24,03,09,1, 11.9,1,1, 1.135, 10531.070, 415.935, 52890.330 25/03/10,11:07:24,04,09,1, 11.9,1,1, 1.135, 10531.036, 415.969, 52890.348 25/03/10,11:07:24,05,09,1, 11.9,1,1, 1.135, 10531.063, 415.977, 52890.340 25/03/10,11:07:24,06,09,1, 11.9,1,1, 1.135, 10531.044, 416.016, 52890.323 25/03/10,11:07:24,07,09,1, 11.9,1,1, 1.135, 10531.047, 416.018, 52890.328 25/03/10,11:07:24,08,09,1, 11.9,1,1, 1.135, 10531.033, 416.049, 52890.411 25/03/10,11:07:24,09,09,1, 11.9,1,1, 1.135, 10531.025, 416.048, 52890.308 25/03/10,11:07:24,10,09,1, 11.9,1,1, 1.135, 10531.040, 416.080, 52890.367 25/03/10,11:07:24,11,09,1, 11.9,1,1, 1.135, 10531.017, 416.109, 52890.350 25/03/10,11:07:24,12,09,1, 11.9,1,1, 1.135, 10531.025, 416.088, 52890.366 25/03/10,11:07:24,13,09,1, 11.9,1,1, 1.135, 10531.024, 416.098, 52890.396 25/03/10,11:07:24,14,09,1, 11.9,1,1, 1.135, 10530.987, 416.105, 52890.382 25/03/10,11:07:24,15,09,1, 11.9,1,1, 1.135, 10530.966, 416.099, 52890.459 25/03/10,11:07:24,16,09,1, 11.9,1,1, 1.135, 10530.990, 416.055, 52890.384 25/03/10,11:07:24,17,09,1, 11.9,1,1, 1.135, 10530.936, 416.059, 52890.418 25/03/10,11:07:24,18,09,1, 11.9,1,1, 1.135, 10530.950, 416.016, 52890.275 25/03/10,11:07:24,19,09,1, 11.9,1,1, 1.135, 10530.940, 416.064, 52890.406 25/03/10,11:07:25,00,09,1, 11.9,1,1, 1.138, 10530.932, 416.064, 52890.406 25/03/10,11:07:25,01,09,1, 11.9,1,1, 1.138, 10530.910, 415.987, 52890.323 25/03/10,11:07:25,02,09,1, 11.9,1,1, 1.138, 10530.866, 416.000, 52890.395 25/03/10,11:07:25,03,09,1, 11.9,1,1, 1.138, 10530.865, 416.010, 52890.402 25/03/10,11:07:25,04,09,1, 11.9,1,1, 1.138, 10530.877, 415.997, 52890.154 25/03/10,11:07:25,05,09,1, 11.9,1,1, 1.138, 10530.878, 416.018, 52890.267 25/03/10,11:07:25,06,09,1, 11.9,1,1, 1.138, 10530.861, 416.039, 52890.276 25/03/10,11:07:25,07,09,1, 11.9,1,1, 1.138, 10530.840, 416.070, 52890.395 25/03/10,11:07:25,08,09,1, 11.9,1,1, 1.138, 10530.843, 416.120, 52890.528 25/03/10,11:07:25,09,09,1, 11.9,1,1, 1.138, 10530.820, 416.128, 52890.470 25/03/10,11:07:25,10,09,1, 11.9,1,1, 1.138, 10530.823, 416.149, 52890.458 25/03/10,11:07:25,11,09,1, 11.9,1,1, 1.138, 10530.816, 416.157, 52890.467 25/03/10,11:07:25,12,09,1, 11.9,1,1, 1.138, 10530.790, 416.128, 52890.512 25/03/10,11:07:25,13,09,1, 11.9,1,1, 1.138, 10530.772, 416.132, 52890.445 25/03/10,11:07:25,14,09,1, 11.9,1,1, 1.138, 10530.770, 416.113, 52890.418 25/03/10,11:07:25,15,09,1, 11.9,1,1, 1.138, 10530.753, 416.102, 52890.447 25/03/10,11:07:25,16,09,1, 11.9,1,1, 1.138, 10530.714, 416.098, 52890.478 25/03/10,11:07:25,17,09,1, 11.9,1,1, 1.138, 10530.712, 416.060, 52890.443 25/03/10,11:07:25,18,09,1, 11.9,1,1, 1.138, 10530.675, 416.053, 52890.370 25/03/10,11:07:25,19,09,1, 11.9,1,1, 1.138, 10530.670, 416.051, 52890.387 25/03/10,11:07:26,00,09,1, 12.0,1,1, 1.137, 10530.665, 416.051, 52890.387 25/03/10,11:07:26,01,09,1, 12.0,1,1, 1.137, 10530.660, 416.032, 52890.410 25/03/10,11:07:26,02,09,1, 12.0,1,1, 1.137, 10530.631, 416.048, 52890.417 25/03/10,11:07:26,03,09,1, 12.0,1,1, 1.137, 10530.609, 416.067, 52890.425 25/03/10,11:07:26,04,09,1, 12.0,1,1, 1.137, 10530.602, 416.094, 52890.446 25/03/10,11:07:26,05,09,1, 12.0,1,1, 1.137, 10530.571, 416.115, 52890.424 25/03/10,11:07:26,06,09,1, 12.0,1,1, 1.137, 10530.585, 416.123, 52890.389 25/03/10,11:07:26,07,09,1, 12.0,1,1, 1.137, 10530.564, 416.183, 52890.462 25/03/10,11:07:26,08,09,1, 12.0,1,1, 1.137, 10530.543, 416.178, 52890.588 25/03/10,11:07:26,09,09,1, 12.0,1,1, 1.137, 10530.523, 416.197, 52890.553 25/03/10,11:07:26,10,09,1, 12.0,1,1, 1.137, 10530.524, 416.226, 52890.551 25/03/10,11:07:26,11,09,1, 12.0,1,1, 1.137, 10530.517, 416.205, 52890.505 25/03/10,11:07:26,12,09,1, 12.0,1,1, 1.137, 10530.497, 416.228, 52890.550 25/03/10,11:07:26,13,09,1, 12.0,1,1, 1.137, 10530.466, 416.228, 52890.542 25/03/10,11:07:26,14,09,1, 12.0,1,1, 1.137, 10530.441, 416.215, 52890.540 25/03/10,11:07:26,15,09,1, 12.0,1,1, 1.137, 10530.410, 416.190, 52890.568 25/03/10,11:07:26,16,09,1, 12.0,1,1, 1.137, 10530.419, 416.183, 52890.536 25/03/10,11:07:26,17,09,1, 12.0,1,1, 1.137, 10530.381, 416.162, 52890.539 25/03/10,11:07:26,18,09,1, 12.0,1,1, 1.137, 10530.347, 416.159, 52890.516 25/03/10,11:07:26,19,09,1, 12.0,1,1, 1.137, 10530.324, 416.156, 52890.518 25/03/10,11:07:27,00,10,1, 11.8,1,1, 1.140, 10530.323, 416.156, 52890.518 25/03/10,11:07:27,01,10,1, 11.8,1,1, 1.140, 10530.295, 416.169, 52890.509 25/03/10,11:07:27,02,10,1, 11.8,1,1, 1.140, 10530.296, 416.181, 52890.515 25/03/10,11:07:27,03,10,1, 11.8,1,1, 1.140, 10530.272, 416.187, 52890.519 25/03/10,11:07:27,04,10,1, 11.8,1,1, 1.140, 10530.218, 416.235, 52890.512 25/03/10,11:07:27,05,10,1, 11.8,1,1, 1.140, 10530.245, 416.269, 52890.551 25/03/10,11:07:27,06,10,1, 11.8,1,1, 1.140, 10530.206, 416.255, 52890.506 25/03/10,11:07:27,07,10,1, 11.8,1,1, 1.140, 10530.216, 416.307, 52890.585 25/03/10,11:07:27,08,10,1, 11.8,1,1, 1.140, 10530.192, 416.306, 52890.615 25/03/10,11:07:27,09,10,1, 11.8,1,1, 1.140, 10530.183, 416.353, 52890.637 25/03/10,11:07:27,10,10,1, 11.8,1,1, 1.140, 10530.166, 416.356, 52890.674 25/03/10,11:07:27,11,10,1, 11.8,1,1, 1.140, 10530.160, 416.344, 52890.630 25/03/10,11:07:27,12,10,1, 11.8,1,1, 1.140, 10530.128, 416.343, 52890.520 25/03/10,11:07:27,13,10,1, 11.8,1,1, 1.140, 10530.114, 416.336, 52890.500 25/03/10,11:07:27,14,10,1, 11.8,1,1, 1.140, 10530.076, 416.305, 52890.545 25/03/10,11:07:27,15,10,1, 11.8,1,1, 1.140, 10530.040, 416.308, 52890.550 25/03/10,11:07:27,16,10,1, 11.8,1,1, 1.140, 10530.044, 416.292, 52890.554 25/03/10,11:07:27,17,10,1, 11.8,1,1, 1.140, 10530.024, 416.259, 52890.614 25/03/10,11:07:27,18,10,1, 11.8,1,1, 1.140, 10530.010, 416.275, 52890.503 25/03/10,11:07:27,19,10,1, 11.8,1,1, 1.140, 10530.020, 416.295, 52890.590 25/03/10,11:07:28,00,10,1, 11.9,1,1, 1.137, 10530.014, 416.295, 52890.590 25/03/10,11:07:28,01,10,1, 11.9,1,1, 1.137, 10530.015, 416.326, 52890.568 25/03/10,11:07:28,02,10,1, 11.9,1,1, 1.137, 10529.991, 416.382, 52890.715 25/03/10,11:07:28,03,10,1, 11.9,1,1, 1.137, 10529.965, 416.390, 52890.635 25/03/10,11:07:28,04,10,1, 11.9,1,1, 1.137, 10530.002, 416.424, 52890.767 25/03/10,11:07:28,05,10,1, 11.9,1,1, 1.137, 10529.988, 416.438, 52890.666 25/03/10,11:07:28,06,10,1, 11.9,1,1, 1.137, 10529.959, 416.449, 52890.737 25/03/10,11:07:28,07,10,1, 11.9,1,1, 1.137, 10529.936, 416.471, 52890.727 25/03/10,11:07:28,08,10,1, 11.9,1,1, 1.137, 10529.943, 416.441, 52890.618 25/03/10,11:07:28,09,10,1, 11.9,1,1, 1.137, 10529.926, 416.439, 52890.669 25/03/10,11:07:28,10,10,1, 11.9,1,1, 1.137, 10529.915, 416.440, 52890.690 25/03/10,11:07:28,11,10,1, 11.9,1,1, 1.137, 10529.882, 416.429, 52890.609 25/03/10,11:07:28,12,10,1, 11.9,1,1, 1.137, 10529.895, 416.407, 52890.619 25/03/10,11:07:28,13,10,1, 11.9,1,1, 1.137, 10529.866, 416.404, 52890.659 25/03/10,11:07:28,14,10,1, 11.9,1,1, 1.137, 10529.839, 416.378, 52890.639 25/03/10,11:07:28,15,10,1, 11.9,1,1, 1.137, 10529.839, 416.371, 52890.605 25/03/10,11:07:28,16,10,1, 11.9,1,1, 1.137, 10529.804, 416.360, 52890.710 25/03/10,11:07:28,17,10,1, 11.9,1,1, 1.137, 10529.817, 416.382, 52890.730 25/03/10,11:07:28,18,10,1, 11.9,1,1, 1.137, 10529.815, 416.381, 52890.687 25/03/10,11:07:28,19,10,1, 11.9,1,1, 1.137, 10529.804, 416.407, 52890.715 25/03/10,11:07:29,00,09,1, 11.9,1,1, 1.137, 10529.797, 416.407, 52890.715 25/03/10,11:07:29,01,09,1, 11.9,1,1, 1.137, 10529.801, 416.482, 52890.646 25/03/10,11:07:29,02,09,1, 11.9,1,1, 1.137, 10529.812, 416.496, 52890.653 25/03/10,11:07:29,03,09,1, 11.9,1,1, 1.137, 10529.800, 416.487, 52890.686 25/03/10,11:07:29,04,09,1, 11.9,1,1, 1.137, 10529.789, 416.537, 52890.814 25/03/10,11:07:29,05,09,1, 11.9,1,1, 1.137, 10529.785, 416.500, 52890.732 25/03/10,11:07:29,06,09,1, 11.9,1,1, 1.137, 10529.773, 416.522, 52890.803 25/03/10,11:07:29,07,09,1, 11.9,1,1, 1.137, 10529.767, 416.518, 52890.688 25/03/10,11:07:29,08,09,1, 11.9,1,1, 1.137, 10529.757, 416.477, 52890.696 25/03/10,11:07:29,09,09,1, 11.9,1,1, 1.137, 10529.722, 416.461, 52890.764 25/03/10,11:07:29,10,09,1, 11.9,1,1, 1.137, 10529.710, 416.469, 52890.802 25/03/10,11:07:29,11,09,1, 11.9,1,1, 1.137, 10529.719, 416.448, 52890.714 25/03/10,11:07:29,12,09,1, 11.9,1,1, 1.137, 10529.692, 416.411, 52890.676 25/03/10,11:07:29,13,09,1, 11.9,1,1, 1.137, 10529.667, 416.439, 52890.676 25/03/10,11:07:29,14,09,1, 11.9,1,1, 1.137, 10529.669, 416.433, 52890.698 25/03/10,11:07:29,15,09,1, 11.9,1,1, 1.137, 10529.669, 416.446, 52890.664 25/03/10,11:07:29,16,09,1, 11.9,1,1, 1.137, 10529.657, 416.444, 52890.700 25/03/10,11:07:29,17,09,1, 11.9,1,1, 1.137, 10529.680, 416.492, 52890.757 25/03/10,11:07:29,18,09,1, 11.9,1,1, 1.137, 10529.683, 416.472, 52890.781 25/03/10,11:07:29,19,09,1, 11.9,1,1, 1.137, 10529.670, 416.520, 52890.789 25/03/10,11:07:30,00,09,1, 11.8,1,1, 1.138, 10529.664, 416.520, 52890.789 25/03/10,11:07:30,01,09,1, 11.8,1,1, 1.138, 10529.671, 416.568, 52890.764 25/03/10,11:07:30,02,09,1, 11.8,1,1, 1.138, 10529.657, 416.586, 52890.825 25/03/10,11:07:30,03,09,1, 11.8,1,1, 1.138, 10529.641, 416.599, 52890.874 25/03/10,11:07:30,04,09,1, 11.8,1,1, 1.138, 10529.626, 416.595, 52890.866 25/03/10,11:07:30,05,09,1, 11.8,1,1, 1.138, 10529.622, 416.548, 52890.757 25/03/10,11:07:30,06,09,1, 11.8,1,1, 1.138, 10529.587, 416.543, 52890.781 25/03/10,11:07:30,07,09,1, 11.8,1,1, 1.138, 10529.598, 416.536, 52890.754 25/03/10,11:07:30,08,09,1, 11.8,1,1, 1.138, 10529.589, 416.501, 52890.758 25/03/10,11:07:30,09,09,1, 11.8,1,1, 1.138, 10529.540, 416.491, 52890.770 25/03/10,11:07:30,10,09,1, 11.8,1,1, 1.138, 10529.565, 416.488, 52890.702 25/03/10,11:07:30,11,09,1, 11.8,1,1, 1.138, 10529.533, 416.445, 52890.705 25/03/10,11:07:30,12,09,1, 11.8,1,1, 1.138, 10529.539, 416.453, 52890.723 25/03/10,11:07:30,13,09,1, 11.8,1,1, 1.138, 10529.501, 416.482, 52890.743 25/03/10,11:07:30,14,09,1, 11.8,1,1, 1.138, 10529.560, 416.479, 52890.777 25/03/10,11:07:30,15,09,1, 11.8,1,1, 1.138, 10529.555, 416.510, 52890.832 25/03/10,11:07:30,16,09,1, 11.8,1,1, 1.138, 10529.563, 416.545, 52890.851 25/03/10,11:07:30,17,09,1, 11.8,1,1, 1.138, 10529.510, 416.565, 52890.852 25/03/10,11:07:30,18,09,1, 11.8,1,1, 1.138, 10529.552, 416.600, 52890.844 25/03/10,11:07:30,19,09,1, 11.8,1,1, 1.138, 10529.511, 416.607, 52890.871 25/03/10,11:07:31,00,09,1, 11.8,1,1, 1.140, 10529.505, 416.607, 52890.871 25/03/10,11:07:31,01,09,1, 11.8,1,1, 1.140, 10529.510, 416.612, 52890.809 25/03/10,11:07:31,02,09,1, 11.8,1,1, 1.140, 10529.437, 416.619, 52890.864 25/03/10,11:07:31,03,09,1, 11.8,1,1, 1.140, 10529.467, 416.592, 52890.834 25/03/10,11:07:31,04,09,1, 11.8,1,1, 1.140, 10529.441, 416.573, 52890.849 25/03/10,11:07:31,05,09,1, 11.8,1,1, 1.140, 10529.418, 416.563, 52890.838 25/03/10,11:07:31,06,09,1, 11.8,1,1, 1.140, 10529.387, 416.531, 52890.788 25/03/10,11:07:31,07,09,1, 11.8,1,1, 1.140, 10529.386, 416.543, 52890.798 25/03/10,11:07:31,08,09,1, 11.8,1,1, 1.140, 10529.384, 416.500, 52890.786 25/03/10,11:07:31,09,09,1, 11.8,1,1, 1.140, 10529.396, 416.507, 52890.779 25/03/10,11:07:31,10,09,1, 11.8,1,1, 1.140, 10529.353, 416.516, 52890.838 25/03/10,11:07:31,11,09,1, 11.8,1,1, 1.140, 10529.406, 416.552, 52890.839 25/03/10,11:07:31,12,09,1, 11.8,1,1, 1.140, 10529.386, 416.553, 52890.808 25/03/10,11:07:31,13,09,1, 11.8,1,1, 1.140, 10529.353, 416.595, 52890.844 25/03/10,11:07:31,14,09,1, 11.8,1,1, 1.140, 10529.374, 416.599, 52890.838 25/03/10,11:07:31,15,09,1, 11.8,1,1, 1.140, 10529.378, 416.621, 52890.841 25/03/10,11:07:31,16,09,1, 11.8,1,1, 1.140, 10529.344, 416.648, 52890.937 25/03/10,11:07:31,17,09,1, 11.8,1,1, 1.140, 10529.364, 416.650, 52890.970 25/03/10,11:07:31,18,09,1, 11.8,1,1, 1.140, 10529.353, 416.656, 52890.904 25/03/10,11:07:31,19,09,1, 11.8,1,1, 1.140, 10529.306, 416.665, 52890.868 25/03/10,11:07:32,00,09,1, 11.9,1,1, 1.139, 10529.305, 416.665, 52890.868 25/03/10,11:07:32,01,09,1, 11.9,1,1, 1.139, 10529.278, 416.622, 52890.850 25/03/10,11:07:32,02,09,1, 11.9,1,1, 1.139, 10529.284, 416.647, 52890.931 25/03/10,11:07:32,03,09,1, 11.9,1,1, 1.139, 10529.243, 416.580, 52890.843 25/03/10,11:07:32,04,09,1, 11.9,1,1, 1.139, 10529.273, 416.603, 52890.890 25/03/10,11:07:32,05,09,1, 11.9,1,1, 1.139, 10529.252, 416.583, 52890.792 25/03/10,11:07:32,06,09,1, 11.9,1,1, 1.139, 10529.248, 416.574, 52890.800 25/03/10,11:07:32,07,09,1, 11.9,1,1, 1.139, 10529.257, 416.576, 52890.877 25/03/10,11:07:32,08,09,1, 11.9,1,1, 1.139, 10529.247, 416.592, 52890.842 25/03/10,11:07:32,09,09,1, 11.9,1,1, 1.139, 10529.251, 416.623, 52890.836 25/03/10,11:07:32,10,09,1, 11.9,1,1, 1.139, 10529.250, 416.643, 52890.892 25/03/10,11:07:32,11,09,1, 11.9,1,1, 1.139, 10529.263, 416.688, 52890.857 25/03/10,11:07:32,12,09,1, 11.9,1,1, 1.139, 10529.259, 416.698, 52890.996 25/03/10,11:07:32,13,09,1, 11.9,1,1, 1.139, 10529.263, 416.733, 52890.890 25/03/10,11:07:32,14,09,1, 11.9,1,1, 1.139, 10529.255, 416.700, 52890.909 25/03/10,11:07:32,15,09,1, 11.9,1,1, 1.139, 10529.233, 416.715, 52890.888 25/03/10,11:07:32,16,09,1, 11.9,1,1, 1.139, 10529.224, 416.687, 52890.892 25/03/10,11:07:32,17,09,1, 11.9,1,1, 1.139, 10529.207, 416.661, 52890.913 25/03/10,11:07:32,18,09,1, 11.9,1,1, 1.139, 10529.204, 416.655, 52890.904 25/03/10,11:07:32,19,09,1, 11.9,1,1, 1.139, 10529.172, 416.662, 52890.917 25/03/10,11:07:33,00,09,1, 11.9,1,1, 1.139, 10529.171, 416.662, 52890.917 25/03/10,11:07:33,01,09,1, 11.9,1,1, 1.139, 10529.166, 416.618, 52890.830 25/03/10,11:07:33,02,09,1, 11.9,1,1, 1.139, 10529.178, 416.628, 52890.846 25/03/10,11:07:33,03,09,1, 11.9,1,1, 1.139, 10529.152, 416.634, 52890.878 25/03/10,11:07:33,04,09,1, 11.9,1,1, 1.139, 10529.147, 416.671, 52890.820 25/03/10,11:07:33,05,09,1, 11.9,1,1, 1.139, 10529.171, 416.673, 52890.928 25/03/10,11:07:33,06,09,1, 11.9,1,1, 1.139, 10529.150, 416.717, 52890.935 25/03/10,11:07:33,07,09,1, 11.9,1,1, 1.139, 10529.162, 416.749, 52890.954 25/03/10,11:07:33,08,09,1, 11.9,1,1, 1.139, 10529.169, 416.753, 52891.008 25/03/10,11:07:33,09,09,1, 11.9,1,1, 1.139, 10529.137, 416.775, 52890.977 25/03/10,11:07:33,10,09,1, 11.9,1,1, 1.139, 10529.153, 416.800, 52891.022 25/03/10,11:07:33,11,09,1, 11.9,1,1, 1.139, 10529.126, 416.783, 52890.967 25/03/10,11:07:33,12,09,1, 11.9,1,1, 1.139, 10529.105, 416.766, 52890.949 25/03/10,11:07:33,13,09,1, 11.9,1,1, 1.139, 10529.108, 416.752, 52890.844 25/03/10,11:07:33,14,09,1, 11.9,1,1, 1.139, 10529.082, 416.771, 52890.959 25/03/10,11:07:33,15,09,1, 11.9,1,1, 1.139, 10529.072, 416.701, 52890.883 25/03/10,11:07:33,16,09,1, 11.9,1,1, 1.139, 10529.069, 416.719, 52890.934 25/03/10,11:07:33,17,09,1, 11.9,1,1, 1.139, 10529.046, 416.706, 52890.956 25/03/10,11:07:33,18,09,1, 11.9,1,1, 1.139, 10529.064, 416.722, 52890.941 25/03/10,11:07:33,19,09,1, 11.9,1,1, 1.139, 10529.033, 416.714, 52890.878 25/03/10,11:07:34,00,09,1, 11.9,1,1, 1.139, 10529.029, 416.714, 52890.878 25/03/10,11:07:34,01,09,1, 11.9,1,1, 1.139, 10529.054, 416.771, 52891.036 25/03/10,11:07:34,02,09,1, 11.9,1,1, 1.139, 10529.066, 416.798, 52890.955 25/03/10,11:07:34,03,09,1, 11.9,1,1, 1.139, 10529.052, 416.830, 52891.078 25/03/10,11:07:34,04,09,1, 11.9,1,1, 1.139, 10529.052, 416.839, 52890.991 25/03/10,11:07:34,05,09,1, 11.9,1,1, 1.139, 10529.045, 416.864, 52891.110 25/03/10,11:07:34,06,09,1, 11.9,1,1, 1.139, 10529.058, 416.844, 52890.938 25/03/10,11:07:34,07,09,1, 11.9,1,1, 1.139, 10529.040, 416.877, 52891.003 25/03/10,11:07:34,08,09,1, 11.9,1,1, 1.139, 10529.025, 416.845, 52890.960 25/03/10,11:07:34,09,09,1, 11.9,1,1, 1.139, 10528.998, 416.817, 52890.936 25/03/10,11:07:34,10,09,1, 11.9,1,1, 1.139, 10528.998, 416.805, 52890.924 25/03/10,11:07:34,11,09,1, 11.9,1,1, 1.139, 10528.995, 416.790, 52890.979 25/03/10,11:07:34,12,09,1, 11.9,1,1, 1.139, 10528.971, 416.758, 52890.957 25/03/10,11:07:34,13,09,1, 11.9,1,1, 1.139, 10528.972, 416.765, 52890.991 25/03/10,11:07:34,14,09,1, 11.9,1,1, 1.139, 10528.961, 416.768, 52890.942 25/03/10,11:07:34,15,09,1, 11.9,1,1, 1.139, 10528.966, 416.785, 52891.001 25/03/10,11:07:34,16,09,1, 11.9,1,1, 1.139, 10528.957, 416.783, 52890.911 25/03/10,11:07:34,17,09,1, 11.9,1,1, 1.139, 10528.986, 416.871, 52891.004 25/03/10,11:07:34,18,09,1, 11.9,1,1, 1.139, 10528.970, 416.863, 52891.022 25/03/10,11:07:34,19,09,1, 11.9,1,1, 1.139, 10528.987, 416.927, 52891.073 25/03/10,11:07:35,00,09,1, 11.9,1,1, 1.137, 10528.979, 416.927, 52891.073 25/03/10,11:07:35,01,09,1, 11.9,1,1, 1.137, 10528.980, 416.912, 52891.014 25/03/10,11:07:35,02,09,1, 11.9,1,1, 1.137, 10528.957, 416.953, 52891.016 25/03/10,11:07:35,03,09,1, 11.9,1,1, 1.137, 10528.955, 416.940, 52891.028 25/03/10,11:07:35,04,09,1, 11.9,1,1, 1.137, 10528.947, 416.900, 52890.964 25/03/10,11:07:35,05,09,1, 11.9,1,1, 1.137, 10528.933, 416.870, 52890.988 25/03/10,11:07:35,06,09,1, 11.9,1,1, 1.137, 10528.894, 416.886, 52891.021 25/03/10,11:07:35,07,09,1, 11.9,1,1, 1.137, 10528.896, 416.865, 52890.966 25/03/10,11:07:35,08,09,1, 11.9,1,1, 1.137, 10528.907, 416.847, 52890.967 25/03/10,11:07:35,09,09,1, 11.9,1,1, 1.137, 10528.899, 416.838, 52890.943 25/03/10,11:07:35,10,09,1, 11.9,1,1, 1.137, 10528.889, 416.843, 52891.082 25/03/10,11:07:35,11,09,1, 11.9,1,1, 1.137, 10528.877, 416.889, 52891.117 25/03/10,11:07:35,12,09,1, 11.9,1,1, 1.137, 10528.881, 416.899, 52891.127 25/03/10,11:07:35,13,09,1, 11.9,1,1, 1.137, 10528.872, 416.911, 52891.078 25/03/10,11:07:35,14,09,1, 11.9,1,1, 1.137, 10528.888, 416.976, 52891.056 25/03/10,11:07:35,15,09,1, 11.9,1,1, 1.137, 10528.891, 416.985, 52891.095 25/03/10,11:07:35,16,09,1, 11.9,1,1, 1.137, 10528.911, 416.996, 52891.068 25/03/10,11:07:35,17,09,1, 11.9,1,1, 1.137, 10528.896, 417.041, 52891.125 25/03/10,11:07:35,18,09,1, 11.9,1,1, 1.137, 10528.860, 417.006, 52891.097 25/03/10,11:07:35,19,09,1, 11.9,1,1, 1.137, 10528.855, 416.990, 52891.079 25/03/10,11:07:36,00,09,1, 11.9,1,1, 1.139, 10528.854, 416.990, 52891.079 25/03/10,11:07:36,01,09,1, 11.9,1,1, 1.139, 10528.874, 416.962, 52890.960 25/03/10,11:07:36,02,09,1, 11.9,1,1, 1.139, 10528.836, 416.963, 52891.121 25/03/10,11:07:36,03,09,1, 11.9,1,1, 1.139, 10528.815, 416.962, 52891.147 25/03/10,11:07:36,04,09,1, 11.9,1,1, 1.139, 10528.822, 416.917, 52891.172 25/03/10,11:07:36,05,09,1, 11.9,1,1, 1.139, 10528.818, 416.892, 52891.058 25/03/10,11:07:36,06,09,1, 11.9,1,1, 1.139, 10528.786, 416.942, 52891.026 25/03/10,11:07:36,07,09,1, 11.9,1,1, 1.139, 10528.801, 416.963, 52891.048 25/03/10,11:07:36,08,09,1, 11.9,1,1, 1.139, 10528.791, 416.953, 52890.993 25/03/10,11:07:36,09,09,1, 11.9,1,1, 1.139, 10528.799, 417.005, 52891.051 25/03/10,11:07:36,10,09,1, 11.9,1,1, 1.139, 10528.825, 417.050, 52891.166 25/03/10,11:07:36,11,09,1, 11.9,1,1, 1.139, 10528.782, 417.070, 52891.187 25/03/10,11:07:36,12,09,1, 11.9,1,1, 1.139, 10528.803, 417.085, 52891.226 25/03/10,11:07:36,13,09,1, 11.9,1,1, 1.139, 10528.792, 417.066, 52891.202 25/03/10,11:07:36,14,09,1, 11.9,1,1, 1.139, 10528.768, 417.073, 52891.163 25/03/10,11:07:36,15,09,1, 11.9,1,1, 1.139, 10528.770, 417.062, 52891.112 25/03/10,11:07:36,16,09,1, 11.9,1,1, 1.139, 10528.762, 417.035, 52891.126 25/03/10,11:07:36,17,09,1, 11.9,1,1, 1.139, 10528.750, 417.028, 52891.149 25/03/10,11:07:36,18,09,1, 11.9,1,1, 1.139, 10528.751, 417.017, 52891.077 25/03/10,11:07:36,19,09,1, 11.9,1,1, 1.139, 10528.707, 417.007, 52891.032 25/03/10,11:07:37,00,09,1, 11.9,1,1, 1.138, 10528.704, 417.007, 52891.032 25/03/10,11:07:37,01,09,1, 11.9,1,1, 1.138, 10528.711, 416.958, 52891.069 25/03/10,11:07:37,02,09,1, 11.9,1,1, 1.138, 10528.708, 417.004, 52891.101 25/03/10,11:07:37,03,09,1, 11.9,1,1, 1.138, 10528.708, 417.000, 52891.038 25/03/10,11:07:37,04,09,1, 11.9,1,1, 1.138, 10528.710, 417.043, 52891.046 25/03/10,11:07:37,05,09,1, 11.9,1,1, 1.138, 10528.708, 417.066, 52891.173 25/03/10,11:07:37,06,09,1, 11.9,1,1, 1.138, 10528.729, 417.088, 52891.152 25/03/10,11:07:37,07,09,1, 11.9,1,1, 1.138, 10528.706, 417.097, 52891.187 25/03/10,11:07:37,08,09,1, 11.9,1,1, 1.138, 10528.733, 417.100, 52891.209 25/03/10,11:07:37,09,09,1, 11.9,1,1, 1.138, 10528.683, 417.110, 52891.134 25/03/10,11:07:37,10,09,1, 11.9,1,1, 1.138, 10528.664, 417.105, 52891.185 25/03/10,11:07:37,11,09,1, 11.9,1,1, 1.138, 10528.676, 417.105, 52891.147 25/03/10,11:07:37,12,09,1, 11.9,1,1, 1.138, 10528.659, 417.090, 52891.180 25/03/10,11:07:37,13,09,1, 11.9,1,1, 1.138, 10528.648, 417.033, 52891.117 25/03/10,11:07:37,14,09,1, 11.9,1,1, 1.138, 10528.652, 417.038, 52891.044 25/03/10,11:07:37,15,09,1, 11.9,1,1, 1.138, 10528.653, 417.026, 52891.039 25/03/10,11:07:37,16,09,1, 11.9,1,1, 1.138, 10528.630, 417.031, 52891.117 25/03/10,11:07:37,17,09,1, 11.9,1,1, 1.138, 10528.614, 417.045, 52891.095 25/03/10,11:07:37,18,09,1, 11.9,1,1, 1.138, 10528.619, 417.076, 52891.143 25/03/10,11:07:37,19,09,1, 11.9,1,1, 1.138, 10528.626, 417.087, 52891.088 25/03/10,11:07:38,00,08,1, 11.9,1,1, 1.136, 10528.620, 417.087, 52891.088 25/03/10,11:07:38,01,08,1, 11.9,1,1, 1.136, 10528.644, 417.136, 52891.217 25/03/10,11:07:38,02,08,1, 11.9,1,1, 1.136, 10528.628, 417.172, 52891.246 25/03/10,11:07:38,03,08,1, 11.9,1,1, 1.136, 10528.620, 417.178, 52891.219 25/03/10,11:07:38,04,08,1, 11.9,1,1, 1.136, 10528.642, 417.187, 52891.227 25/03/10,11:07:38,05,08,1, 11.9,1,1, 1.136, 10528.612, 417.171, 52891.236 25/03/10,11:07:38,06,08,1, 11.9,1,1, 1.136, 10528.573, 417.140, 52891.157 25/03/10,11:07:38,07,08,1, 11.9,1,1, 1.136, 10528.584, 417.119, 52891.129 25/03/10,11:07:38,08,08,1, 11.9,1,1, 1.136, 10528.561, 417.092, 52891.069 25/03/10,11:07:38,09,08,1, 11.9,1,1, 1.136, 10528.536, 417.061, 52891.051 25/03/10,11:07:38,10,08,1, 11.9,1,1, 1.136, 10528.573, 417.064, 52891.173 25/03/10,11:07:38,11,08,1, 11.9,1,1, 1.136, 10528.538, 417.071, 52891.161 25/03/10,11:07:38,12,08,1, 11.9,1,1, 1.136, 10528.545, 417.076, 52891.136 25/03/10,11:07:38,13,08,1, 11.9,1,1, 1.136, 10528.555, 417.130, 52891.223 25/03/10,11:07:38,14,08,1, 11.9,1,1, 1.136, 10528.547, 417.130, 52891.184 25/03/10,11:07:38,15,08,1, 11.9,1,1, 1.136, 10528.563, 417.176, 52891.302 25/03/10,11:07:38,16,08,1, 11.9,1,1, 1.136, 10528.574, 417.199, 52891.273 25/03/10,11:07:38,17,08,1, 11.9,1,1, 1.136, 10528.550, 417.189, 52891.254 25/03/10,11:07:38,18,08,1, 11.9,1,1, 1.136, 10528.573, 417.219, 52891.216 25/03/10,11:07:38,19,08,1, 11.9,1,1, 1.136, 10528.543, 417.183, 52891.185 25/03/10,11:07:39,00,09,1, 11.9,1,1, 1.144, 10528.537, 417.183, 52891.185 25/03/10,11:07:39,01,09,1, 11.9,1,1, 1.144, 10528.479, 417.149, 52891.111 25/03/10,11:07:39,02,09,1, 11.9,1,1, 1.144, 10528.489, 417.181, 52891.184 25/03/10,11:07:39,03,09,1, 11.9,1,1, 1.144, 10528.470, 417.117, 52891.138 25/03/10,11:07:39,04,09,1, 11.9,1,1, 1.144, 10528.483, 417.086, 52891.142 25/03/10,11:07:39,05,09,1, 11.9,1,1, 1.144, 10528.496, 417.108, 52891.180 25/03/10,11:07:39,06,09,1, 11.9,1,1, 1.144, 10528.466, 417.122, 52891.286 25/03/10,11:07:39,07,09,1, 11.9,1,1, 1.144, 10528.506, 417.164, 52891.184 25/03/10,11:07:39,08,09,1, 11.9,1,1, 1.144, 10528.493, 417.183, 52891.287 25/03/10,11:07:39,09,09,1, 11.9,1,1, 1.144, 10528.503, 417.222, 52891.236 25/03/10,11:07:39,10,09,1, 11.9,1,1, 1.144, 10528.490, 417.238, 52891.210 25/03/10,11:07:39,11,09,1, 11.9,1,1, 1.144, 10528.501, 417.281, 52891.319 25/03/10,11:07:39,12,09,1, 11.9,1,1, 1.144, 10528.490, 417.265, 52891.267 25/03/10,11:07:39,13,09,1, 11.9,1,1, 1.144, 10528.482, 417.270, 52891.234 25/03/10,11:07:39,14,09,1, 11.9,1,1, 1.144, 10528.474, 417.240, 52891.209 25/03/10,11:07:39,15,09,1, 11.9,1,1, 1.144, 10528.446, 417.202, 52891.187 25/03/10,11:07:39,16,09,1, 11.9,1,1, 1.144, 10528.444, 417.181, 52891.191 25/03/10,11:07:39,17,09,1, 11.9,1,1, 1.144, 10528.428, 417.179, 52891.219 25/03/10,11:07:39,18,09,1, 11.9,1,1, 1.144, 10528.430, 417.175, 52891.206 25/03/10,11:07:39,19,09,1, 11.9,1,1, 1.144, 10528.430, 417.164, 52891.158 25/03/10,11:07:40,00,10,1, 12.0,1,1, 1.139, 10528.429, 417.164, 52891.158 25/03/10,11:07:40,01,10,1, 12.0,1,1, 1.139, 10528.397, 417.173, 52891.239 25/03/10,11:07:40,02,10,1, 12.0,1,1, 1.139, 10528.423, 417.207, 52891.267 25/03/10,11:07:40,03,10,1, 12.0,1,1, 1.139, 10528.442, 417.284, 52891.238 25/03/10,11:07:40,04,10,1, 12.0,1,1, 1.139, 10528.414, 417.249, 52891.212 25/03/10,11:07:40,05,10,1, 12.0,1,1, 1.139, 10528.450, 417.282, 52891.284 25/03/10,11:07:40,06,10,1, 12.0,1,1, 1.139, 10528.429, 417.315, 52891.283 25/03/10,11:07:40,07,10,1, 12.0,1,1, 1.139, 10528.419, 417.270, 52891.187 25/03/10,11:07:40,08,10,1, 12.0,1,1, 1.139, 10528.405, 417.293, 52891.268 25/03/10,11:07:40,09,10,1, 12.0,1,1, 1.139, 10528.403, 417.277, 52891.240 25/03/10,11:07:40,10,10,1, 12.0,1,1, 1.139, 10528.353, 417.252, 52891.201 25/03/10,11:07:40,11,10,1, 12.0,1,1, 1.139, 10528.358, 417.225, 52891.128 25/03/10,11:07:40,12,10,1, 12.0,1,1, 1.139, 10528.366, 417.240, 52891.196 25/03/10,11:07:40,13,10,1, 12.0,1,1, 1.139, 10528.346, 417.209, 52891.232 25/03/10,11:07:40,14,10,1, 12.0,1,1, 1.139, 10528.334, 417.234, 52891.331 25/03/10,11:07:40,15,10,1, 12.0,1,1, 1.139, 10528.360, 417.250, 52891.371 25/03/10,11:07:40,16,10,1, 12.0,1,1, 1.139, 10528.370, 417.268, 52891.220 25/03/10,11:07:40,17,10,1, 12.0,1,1, 1.139, 10528.370, 417.328, 52891.301 25/03/10,11:07:40,18,10,1, 12.0,1,1, 1.139, 10528.346, 417.342, 52891.347 25/03/10,11:07:40,19,10,1, 12.0,1,1, 1.139, 10528.384, 417.337, 52891.311 25/03/10,11:07:41,00,08,1, 11.9,1,1, 1.136, 10528.378, 417.337, 52891.311 25/03/10,11:07:41,01,08,1, 11.9,1,1, 1.136, 10528.332, 417.363, 52891.352 25/03/10,11:07:41,02,08,1, 11.9,1,1, 1.136, 10528.335, 417.381, 52891.333 25/03/10,11:07:41,03,08,1, 11.9,1,1, 1.136, 10528.334, 417.320, 52891.239 25/03/10,11:07:41,04,08,1, 11.9,1,1, 1.136, 10528.326, 417.329, 52891.284 25/03/10,11:07:41,05,08,1, 11.9,1,1, 1.136, 10528.298, 417.292, 52891.269 25/03/10,11:07:41,06,08,1, 11.9,1,1, 1.136, 10528.300, 417.278, 52891.261 25/03/10,11:07:41,07,08,1, 11.9,1,1, 1.136, 10528.296, 417.259, 52891.236 25/03/10,11:07:41,08,08,1, 11.9,1,1, 1.136, 10528.279, 417.265, 52891.317 25/03/10,11:07:41,09,08,1, 11.9,1,1, 1.136, 10528.247, 417.283, 52891.304 25/03/10,11:07:41,10,08,1, 11.9,1,1, 1.136, 10528.284, 417.338, 52891.303 25/03/10,11:07:41,11,08,1, 11.9,1,1, 1.136, 10528.337, 417.360, 52891.309 25/03/10,11:07:41,12,08,1, 11.9,1,1, 1.136, 10528.314, 417.377, 52891.328 25/03/10,11:07:41,13,08,1, 11.9,1,1, 1.136, 10528.300, 417.401, 52891.318 25/03/10,11:07:41,14,08,1, 11.9,1,1, 1.136, 10528.294, 417.421, 52891.382 25/03/10,11:07:41,15,08,1, 11.9,1,1, 1.136, 10528.279, 417.413, 52891.272 25/03/10,11:07:41,16,08,1, 11.9,1,1, 1.136, 10528.275, 417.423, 52891.285 25/03/10,11:07:41,17,08,1, 11.9,1,1, 1.136, 10528.254, 417.394, 52891.261 25/03/10,11:07:41,18,08,1, 11.9,1,1, 1.136, 10528.265, 417.373, 52891.254 25/03/10,11:07:41,19,08,1, 11.9,1,1, 1.136, 10528.214, 417.371, 52891.311 25/03/10,11:07:42,00,08,1, 11.9,1,1, 1.143, 10528.212, 417.371, 52891.311 25/03/10,11:07:42,01,08,1, 11.9,1,1, 1.143, 10528.201, 417.327, 52891.341 25/03/10,11:07:42,02,08,1, 11.9,1,1, 1.143, 10528.215, 417.324, 52891.324 25/03/10,11:07:42,03,08,1, 11.9,1,1, 1.143, 10528.199, 417.356, 52891.345 25/03/10,11:07:42,04,08,1, 11.9,1,1, 1.143, 10528.212, 417.367, 52891.262 25/03/10,11:07:42,05,08,1, 11.9,1,1, 1.143, 10528.216, 417.398, 52891.289 25/03/10,11:07:42,06,08,1, 11.9,1,1, 1.143, 10528.199, 417.438, 52891.350 25/03/10,11:07:42,07,08,1, 11.9,1,1, 1.143, 10528.220, 417.468, 52891.343 25/03/10,11:07:42,08,08,1, 11.9,1,1, 1.143, 10528.213, 417.451, 52891.351 25/03/10,11:07:42,09,08,1, 11.9,1,1, 1.143, 10528.190, 417.494, 52891.393 25/03/10,11:07:42,10,08,1, 11.9,1,1, 1.143, 10528.208, 417.468, 52891.334 25/03/10,11:07:42,11,08,1, 11.9,1,1, 1.143, 10528.162, 417.462, 52891.332 25/03/10,11:07:42,12,08,1, 11.9,1,1, 1.143, 10528.146, 417.413, 52891.409 25/03/10,11:07:42,13,08,1, 11.9,1,1, 1.143, 10528.145, 417.424, 52891.412 25/03/10,11:07:42,14,08,1, 11.9,1,1, 1.143, 10528.125, 417.383, 52891.358 25/03/10,11:07:42,15,08,1, 11.9,1,1, 1.143, 10528.128, 417.358, 52891.259 25/03/10,11:07:42,16,08,1, 11.9,1,1, 1.143, 10528.137, 417.384, 52891.264 25/03/10,11:07:42,17,08,1, 11.9,1,1, 1.143, 10528.116, 417.394, 52891.298 25/03/10,11:07:42,18,08,1, 11.9,1,1, 1.143, 10528.117, 417.411, 52891.292 25/03/10,11:07:42,19,08,1, 11.9,1,1, 1.143, 10528.091, 417.448, 52891.323 25/03/10,11:07:43,00,08,1, 11.9,1,1, 1.142, 10528.086, 417.448, 52891.323 25/03/10,11:07:43,01,08,1, 11.9,1,1, 1.142, 10528.126, 417.480, 52891.404 25/03/10,11:07:43,02,08,1, 11.9,1,1, 1.142, 10528.096, 417.549, 52891.464 25/03/10,11:07:43,03,08,1, 11.9,1,1, 1.142, 10528.079, 417.539, 52891.389 25/03/10,11:07:43,04,08,1, 11.9,1,1, 1.142, 10528.097, 417.499, 52891.368 25/03/10,11:07:43,05,08,1, 11.9,1,1, 1.142, 10528.085, 417.501, 52891.436 25/03/10,11:07:43,06,08,1, 11.9,1,1, 1.142, 10528.073, 417.468, 52891.374 25/03/10,11:07:43,07,08,1, 11.9,1,1, 1.142, 10528.033, 417.407, 52891.392 25/03/10,11:07:43,08,08,1, 11.9,1,1, 1.142, 10528.052, 417.457, 52891.400 25/03/10,11:07:43,09,08,1, 11.9,1,1, 1.142, 10528.041, 417.450, 52891.435 25/03/10,11:07:43,10,08,1, 11.9,1,1, 1.142, 10528.014, 417.443, 52891.391 25/03/10,11:07:43,11,08,1, 11.9,1,1, 1.142, 10528.017, 417.446, 52891.380 25/03/10,11:07:43,12,08,1, 11.9,1,1, 1.142, 10528.051, 417.451, 52891.307 25/03/10,11:07:43,13,08,1, 11.9,1,1, 1.142, 10528.046, 417.482, 52891.330 25/03/10,11:07:43,14,08,1, 11.9,1,1, 1.142, 10528.052, 417.535, 52891.414 25/03/10,11:07:43,15,08,1, 11.9,1,1, 1.142, 10528.043, 417.565, 52891.484 25/03/10,11:07:43,16,08,1, 11.9,1,1, 1.142, 10528.002, 417.518, 52891.375 25/03/10,11:07:43,17,08,1, 11.9,1,1, 1.142, 10528.009, 417.535, 52891.340 25/03/10,11:07:43,18,08,1, 11.9,1,1, 1.142, 10528.017, 417.528, 52891.354 25/03/10,11:07:43,19,08,1, 11.9,1,1, 1.142, 10527.984, 417.473, 52891.400 25/03/10,11:07:44,00,07,1, 11.9,1,1, 1.138, 10527.978, 417.473, 52891.400 25/03/10,11:07:44,01,07,1, 11.9,1,1, 1.138, 10527.960, 417.410, 52891.401 25/03/10,11:07:44,02,07,1, 11.9,1,1, 1.138, 10527.943, 417.409, 52891.377 25/03/10,11:07:44,03,07,1, 11.9,1,1, 1.138, 10527.937, 417.428, 52891.342 25/03/10,11:07:44,04,07,1, 11.9,1,1, 1.138, 10527.948, 417.430, 52891.331 25/03/10,11:07:44,05,07,1, 11.9,1,1, 1.138, 10527.940, 417.424, 52891.363 25/03/10,11:07:44,06,07,1, 11.9,1,1, 1.138, 10527.957, 417.487, 52891.383 25/03/10,11:07:44,07,07,1, 11.9,1,1, 1.138, 10527.934, 417.523, 52891.456 25/03/10,11:07:44,08,07,1, 11.9,1,1, 1.138, 10527.938, 417.532, 52891.406 25/03/10,11:07:44,09,07,1, 11.9,1,1, 1.138, 10527.966, 417.558, 52891.410 25/03/10,11:07:44,10,07,1, 11.9,1,1, 1.138, 10527.959, 417.555, 52891.391 25/03/10,11:07:44,11,07,1, 11.9,1,1, 1.138, 10527.928, 417.552, 52891.384 25/03/10,11:07:44,12,07,1, 11.9,1,1, 1.138, 10527.921, 417.535, 52891.402 25/03/10,11:07:44,13,07,1, 11.9,1,1, 1.138, 10527.906, 417.485, 52891.399 25/03/10,11:07:44,14,07,1, 11.9,1,1, 1.138, 10527.869, 417.461, 52891.365 25/03/10,11:07:44,15,07,1, 11.9,1,1, 1.138, 10527.879, 417.435, 52891.341 25/03/10,11:07:44,16,07,1, 11.9,1,1, 1.138, 10527.860, 417.445, 52891.367 25/03/10,11:07:44,17,07,1, 11.9,1,1, 1.138, 10527.861, 417.452, 52891.369 25/03/10,11:07:44,18,07,1, 11.9,1,1, 1.138, 10527.868, 417.483, 52891.323 25/03/10,11:07:44,19,07,1, 11.9,1,1, 1.138, 10527.885, 417.512, 52891.419 25/03/10,11:07:45,00,07,1, 11.9,1,1, 1.139, 10527.878, 417.512, 52891.419 25/03/10,11:07:45,01,07,1, 11.9,1,1, 1.139, 10527.903, 417.568, 52891.460 25/03/10,11:07:45,02,07,1, 11.9,1,1, 1.139, 10527.894, 417.567, 52891.508 25/03/10,11:07:45,03,07,1, 11.9,1,1, 1.139, 10527.878, 417.601, 52891.441 25/03/10,11:07:45,04,07,1, 11.9,1,1, 1.139, 10527.865, 417.600, 52891.412 25/03/10,11:07:45,05,07,1, 11.9,1,1, 1.139, 10527.849, 417.544, 52891.387 25/03/10,11:07:45,06,07,1, 11.9,1,1, 1.139, 10527.825, 417.532, 52891.394 25/03/10,11:07:45,07,07,1, 11.9,1,1, 1.139, 10527.793, 417.526, 52891.401 25/03/10,11:07:45,08,07,1, 11.9,1,1, 1.139, 10527.804, 417.504, 52891.369 25/03/10,11:07:45,09,07,1, 11.9,1,1, 1.139, 10527.788, 417.481, 52891.363 25/03/10,11:07:45,10,07,1, 11.9,1,1, 1.139, 10527.794, 417.506, 52891.399 25/03/10,11:07:45,11,07,1, 11.9,1,1, 1.139, 10527.811, 417.509, 52891.308 25/03/10,11:07:45,12,07,1, 11.9,1,1, 1.139, 10527.794, 417.553, 52891.412 25/03/10,11:07:45,13,07,1, 11.9,1,1, 1.139, 10527.778, 417.572, 52891.460 25/03/10,11:07:45,14,07,1, 11.9,1,1, 1.139, 10527.786, 417.614, 52891.496 25/03/10,11:07:45,15,07,1, 11.9,1,1, 1.139, 10527.800, 417.636, 52891.524 25/03/10,11:07:45,16,07,1, 11.9,1,1, 1.139, 10527.791, 417.659, 52891.517 25/03/10,11:07:45,17,07,1, 11.9,1,1, 1.139, 10527.765, 417.644, 52891.418 25/03/10,11:07:45,18,07,1, 11.9,1,1, 1.139, 10527.774, 417.643, 52891.381 25/03/10,11:07:45,19,07,1, 11.9,1,1, 1.139, 10527.732, 417.634, 52891.424 25/03/10,11:07:46,00,08,1, 11.9,1,1, 1.138, 10527.728, 417.634, 52891.424 25/03/10,11:07:46,01,08,1, 11.9,1,1, 1.138, 10527.713, 417.581, 52891.459 25/03/10,11:07:46,02,08,1, 11.9,1,1, 1.138, 10527.715, 417.562, 52891.431 25/03/10,11:07:46,03,08,1, 11.9,1,1, 1.138, 10527.687, 417.547, 52891.394 25/03/10,11:07:46,04,08,1, 11.9,1,1, 1.138, 10527.706, 417.567, 52891.410 25/03/10,11:07:46,05,08,1, 11.9,1,1, 1.138, 10527.710, 417.568, 52891.448 25/03/10,11:07:46,06,08,1, 11.9,1,1, 1.138, 10527.693, 417.609, 52891.361 25/03/10,11:07:46,07,08,1, 11.9,1,1, 1.138, 10527.702, 417.629, 52891.399 25/03/10,11:07:46,08,08,1, 11.9,1,1, 1.138, 10527.702, 417.669, 52891.439 25/03/10,11:07:46,09,08,1, 11.9,1,1, 1.138, 10527.697, 417.659, 52891.230 25/03/10,11:07:46,10,08,1, 11.9,1,1, 1.138, 10527.659, 417.672, 52891.532 25/03/10,11:07:46,11,08,1, 11.9,1,1, 1.138, 10527.675, 417.678, 52891.532 25/03/10,11:07:46,12,08,1, 11.9,1,1, 1.138, 10527.664, 417.694, 52891.509 25/03/10,11:07:46,13,08,1, 11.9,1,1, 1.138, 10527.657, 417.646, 52891.491 25/03/10,11:07:46,14,08,1, 11.9,1,1, 1.138, 10527.629, 417.615, 52891.434 25/03/10,11:07:46,15,08,1, 11.9,1,1, 1.138, 10527.636, 417.600, 52891.407 25/03/10,11:07:46,16,08,1, 11.9,1,1, 1.138, 10527.625, 417.577, 52891.387 25/03/10,11:07:46,17,08,1, 11.9,1,1, 1.138, 10527.610, 417.591, 52891.443 25/03/10,11:07:46,18,08,1, 11.9,1,1, 1.138, 10527.620, 417.643, 52891.453 25/03/10,11:07:46,19,08,1, 11.9,1,1, 1.138, 10527.590, 417.666, 52891.565 25/03/10,11:07:47,00,08,1, 12.0,1,1, 1.141, 10527.586, 417.666, 52891.565 25/03/10,11:07:47,01,08,1, 12.0,1,1, 1.141, 10527.632, 417.714, 52891.464 25/03/10,11:07:47,02,08,1, 12.0,1,1, 1.141, 10527.577, 417.717, 52891.495 25/03/10,11:07:47,03,08,1, 12.0,1,1, 1.141, 10527.599, 417.736, 52891.518 25/03/10,11:07:47,04,08,1, 12.0,1,1, 1.141, 10527.573, 417.739, 52891.598 25/03/10,11:07:47,05,08,1, 12.0,1,1, 1.141, 10527.582, 417.693, 52891.461 25/03/10,11:07:47,06,08,1, 12.0,1,1, 1.141, 10527.585, 417.653, 52891.455 25/03/10,11:07:47,07,08,1, 12.0,1,1, 1.141, 10527.553, 417.656, 52891.413 25/03/10,11:07:47,08,08,1, 12.0,1,1, 1.141, 10527.535, 417.639, 52891.461 25/03/10,11:07:47,09,08,1, 12.0,1,1, 1.141, 10527.516, 417.617, 52891.412 25/03/10,11:07:47,10,08,1, 12.0,1,1, 1.141, 10527.499, 417.641, 52891.413 25/03/10,11:07:47,11,08,1, 12.0,1,1, 1.141, 10527.530, 417.662, 52891.398 25/03/10,11:07:47,12,08,1, 12.0,1,1, 1.141, 10527.511, 417.681, 52891.424 25/03/10,11:07:47,13,08,1, 12.0,1,1, 1.141, 10527.524, 417.733, 52891.441 25/03/10,11:07:47,14,08,1, 12.0,1,1, 1.141, 10527.505, 417.736, 52891.472 25/03/10,11:07:47,15,08,1, 12.0,1,1, 1.141, 10527.547, 417.769, 52891.477 25/03/10,11:07:47,16,08,1, 12.0,1,1, 1.141, 10527.520, 417.797, 52891.531 25/03/10,11:07:47,17,08,1, 12.0,1,1, 1.141, 10527.528, 417.792, 52891.556 25/03/10,11:07:47,18,08,1, 12.0,1,1, 1.141, 10527.485, 417.798, 52891.555 25/03/10,11:07:47,19,08,1, 12.0,1,1, 1.141, 10527.491, 417.749, 52891.507 25/03/10,11:07:48,00,07,1, 11.9,1,1, 1.141, 10527.486, 417.749, 52891.507 25/03/10,11:07:48,01,07,1, 11.9,1,1, 1.141, 10527.432, 417.705, 52891.493 25/03/10,11:07:48,02,07,1, 11.9,1,1, 1.141, 10527.457, 417.691, 52891.479 25/03/10,11:07:48,03,07,1, 11.9,1,1, 1.141, 10527.430, 417.685, 52891.489 25/03/10,11:07:48,04,07,1, 11.9,1,1, 1.141, 10527.438, 417.701, 52891.467 25/03/10,11:07:48,05,07,1, 11.9,1,1, 1.141, 10527.440, 417.713, 52891.415 25/03/10,11:07:48,06,07,1, 11.9,1,1, 1.141, 10527.435, 417.782, 52891.498 25/03/10,11:07:48,07,07,1, 11.9,1,1, 1.141, 10527.459, 417.797, 52891.537 25/03/10,11:07:48,08,07,1, 11.9,1,1, 1.141, 10527.433, 417.818, 52891.572 25/03/10,11:07:48,09,07,1, 11.9,1,1, 1.141, 10527.415, 417.801, 52891.554 25/03/10,11:07:48,10,07,1, 11.9,1,1, 1.141, 10527.404, 417.844, 52891.563 25/03/10,11:07:48,11,07,1, 11.9,1,1, 1.141, 10527.398, 417.822, 52891.515 25/03/10,11:07:48,12,07,1, 11.9,1,1, 1.141, 10527.402, 417.811, 52891.487 25/03/10,11:07:48,13,07,1, 11.9,1,1, 1.141, 10527.391, 417.770, 52891.449 25/03/10,11:07:48,14,07,1, 11.9,1,1, 1.141, 10527.340, 417.760, 52891.474 25/03/10,11:07:48,15,07,1, 11.9,1,1, 1.141, 10527.352, 417.738, 52891.502 25/03/10,11:07:48,16,07,1, 11.9,1,1, 1.141, 10527.373, 417.736, 52891.468 25/03/10,11:07:48,17,07,1, 11.9,1,1, 1.141, 10527.364, 417.730, 52891.500 25/03/10,11:07:48,18,07,1, 11.9,1,1, 1.141, 10527.372, 417.777, 52891.519 25/03/10,11:07:48,19,07,1, 11.9,1,1, 1.141, 10527.354, 417.802, 52891.476 25/03/10,11:07:49,00,07,1, 11.9,1,1, 1.141, 10527.352, 417.802, 52891.476 25/03/10,11:07:49,01,07,1, 11.9,1,1, 1.141, 10527.365, 417.841, 52891.507 25/03/10,11:07:49,02,07,1, 11.9,1,1, 1.141, 10527.357, 417.902, 52891.607 25/03/10,11:07:49,03,07,1, 11.9,1,1, 1.141, 10527.352, 417.879, 52891.616 25/03/10,11:07:49,04,07,1, 11.9,1,1, 1.141, 10527.347, 417.896, 52891.572 25/03/10,11:07:49,05,07,1, 11.9,1,1, 1.141, 10527.318, 417.848, 52891.526 25/03/10,11:07:49,06,07,1, 11.9,1,1, 1.141, 10527.314, 417.838, 52891.581 25/03/10,11:07:49,07,07,1, 11.9,1,1, 1.141, 10527.279, 417.807, 52891.482 25/03/10,11:07:49,08,07,1, 11.9,1,1, 1.141, 10527.263, 417.802, 52891.544 25/03/10,11:07:49,09,07,1, 11.9,1,1, 1.141, 10527.267, 417.806, 52891.535 25/03/10,11:07:49,10,07,1, 11.9,1,1, 1.141, 10527.269, 417.773, 52891.473 25/03/10,11:07:49,11,07,1, 11.9,1,1, 1.141, 10527.262, 417.783, 52891.470 25/03/10,11:07:49,12,07,1, 11.9,1,1, 1.141, 10527.254, 417.845, 52891.517 25/03/10,11:07:49,13,07,1, 11.9,1,1, 1.141, 10527.273, 417.875, 52891.586 25/03/10,11:07:49,14,07,1, 11.9,1,1, 1.141, 10527.273, 417.901, 52891.559 25/03/10,11:07:49,15,07,1, 11.9,1,1, 1.141, 10527.277, 417.924, 52891.578 25/03/10,11:07:49,16,07,1, 11.9,1,1, 1.141, 10527.255, 417.941, 52891.570 25/03/10,11:07:49,17,07,1, 11.9,1,1, 1.141, 10527.229, 417.914, 52891.532 25/03/10,11:07:49,18,07,1, 11.9,1,1, 1.141, 10527.232, 417.896, 52891.515 25/03/10,11:07:49,19,07,1, 11.9,1,1, 1.141, 10527.218, 417.886, 52891.548 25/03/10,11:07:50,00,07,1, 11.9,1,1, 1.139, 10527.210, 417.886, 52891.548 25/03/10,11:07:50,01,07,1, 11.9,1,1, 1.139, 10527.165, 417.848, 52891.547 25/03/10,11:07:50,02,07,1, 11.9,1,1, 1.139, 10527.186, 417.836, 52891.510 25/03/10,11:07:50,03,07,1, 11.9,1,1, 1.139, 10527.188, 417.810, 52891.559 25/03/10,11:07:50,04,07,1, 11.9,1,1, 1.139, 10527.189, 417.869, 52891.550 25/03/10,11:07:50,05,07,1, 11.9,1,1, 1.139, 10527.181, 417.853, 52891.463 25/03/10,11:07:50,06,07,1, 11.9,1,1, 1.139, 10527.187, 417.913, 52891.463 25/03/10,11:07:50,07,07,1, 11.9,1,1, 1.139, 10527.168, 417.944, 52891.603 25/03/10,11:07:50,08,07,1, 11.9,1,1, 1.139, 10527.152, 417.956, 52891.635 25/03/10,11:07:50,09,07,1, 11.9,1,1, 1.139, 10527.187, 417.991, 52891.629 25/03/10,11:07:50,10,07,1, 11.9,1,1, 1.139, 10527.164, 417.957, 52891.646 25/03/10,11:07:50,11,07,1, 11.9,1,1, 1.139, 10527.164, 417.933, 52891.666 25/03/10,11:07:50,12,07,1, 11.9,1,1, 1.139, 10527.156, 417.911, 52891.505 25/03/10,11:07:50,13,07,1, 11.9,1,1, 1.139, 10527.129, 417.920, 52891.548 25/03/10,11:07:50,14,07,1, 11.9,1,1, 1.139, 10527.099, 417.903, 52891.564 25/03/10,11:07:50,15,07,1, 11.9,1,1, 1.139, 10527.108, 417.836, 52891.478 25/03/10,11:07:50,16,07,1, 11.9,1,1, 1.139, 10527.108, 417.877, 52891.602 25/03/10,11:07:50,17,07,1, 11.9,1,1, 1.139, 10527.115, 417.925, 52891.568 25/03/10,11:07:50,18,07,1, 11.9,1,1, 1.139, 10527.113, 417.912, 52891.557 25/03/10,11:07:50,19,07,1, 11.9,1,1, 1.139, 10527.124, 417.955, 52891.507 25/03/10,11:07:51,00,07,1, 11.9,1,1, 1.142, 10527.118, 417.955, 52891.507 25/03/10,11:07:51,01,07,1, 11.9,1,1, 1.142, 10527.101, 418.016, 52891.559 25/03/10,11:07:51,02,07,1, 11.9,1,1, 1.142, 10527.079, 418.031, 52891.696 25/03/10,11:07:51,03,07,1, 11.9,1,1, 1.142, 10527.090, 418.044, 52891.676 25/03/10,11:07:51,04,07,1, 11.9,1,1, 1.142, 10527.065, 418.026, 52891.599 25/03/10,11:07:51,05,07,1, 11.9,1,1, 1.142, 10527.086, 417.986, 52891.544 25/03/10,11:07:51,06,07,1, 11.9,1,1, 1.142, 10527.029, 417.979, 52891.527 25/03/10,11:07:51,07,07,1, 11.9,1,1, 1.142, 10527.050, 417.948, 52891.557 25/03/10,11:07:51,08,07,1, 11.9,1,1, 1.142, 10527.028, 417.944, 52891.464 25/03/10,11:07:51,09,07,1, 11.9,1,1, 1.142, 10526.996, 417.952, 52891.640 25/03/10,11:07:51,10,07,1, 11.9,1,1, 1.142, 10527.008, 417.991, 52891.626 25/03/10,11:07:51,11,07,1, 11.9,1,1, 1.142, 10527.018, 417.984, 52891.559 25/03/10,11:07:51,12,07,1, 11.9,1,1, 1.142, 10527.015, 418.069, 52891.549 25/03/10,11:07:51,13,07,1, 11.9,1,1, 1.142, 10527.022, 418.069, 52891.599 25/03/10,11:07:51,14,07,1, 11.9,1,1, 1.142, 10527.058, 418.088, 52891.598 25/03/10,11:07:51,15,07,1, 11.9,1,1, 1.142, 10527.032, 418.107, 52891.654 25/03/10,11:07:51,16,07,1, 11.9,1,1, 1.142, 10526.996, 418.092, 52891.601 25/03/10,11:07:51,17,07,1, 11.9,1,1, 1.142, 10526.985, 418.061, 52891.575 25/03/10,11:07:51,18,07,1, 11.9,1,1, 1.142, 10526.971, 418.047, 52891.569 25/03/10,11:07:51,19,07,1, 11.9,1,1, 1.142, 10526.969, 418.010, 52891.544 25/03/10,11:07:52,00,08,1, 11.9,1,1, 1.141, 10526.968, 418.010, 52891.544 25/03/10,11:07:52,01,08,1, 11.9,1,1, 1.141, 10526.937, 418.002, 52891.542 25/03/10,11:07:52,02,08,1, 11.9,1,1, 1.141, 10526.955, 418.028, 52891.655 25/03/10,11:07:52,03,08,1, 11.9,1,1, 1.141, 10526.946, 418.052, 52891.588 25/03/10,11:07:52,04,08,1, 11.9,1,1, 1.141, 10526.961, 418.107, 52891.612 25/03/10,11:07:52,05,08,1, 11.9,1,1, 1.141, 10526.950, 418.130, 52891.691 25/03/10,11:07:52,06,08,1, 11.9,1,1, 1.141, 10526.954, 418.148, 52891.657 25/03/10,11:07:52,07,08,1, 11.9,1,1, 1.141, 10526.945, 418.147, 52891.624 25/03/10,11:07:52,08,08,1, 11.9,1,1, 1.141, 10526.889, 418.160, 52891.558 25/03/10,11:07:52,09,08,1, 11.9,1,1, 1.141, 10526.890, 418.140, 52891.643 25/03/10,11:07:52,10,08,1, 11.9,1,1, 1.141, 10526.905, 418.129, 52891.600 25/03/10,11:07:52,11,08,1, 11.9,1,1, 1.141, 10526.830, 418.092, 52891.518 25/03/10,11:07:52,12,08,1, 11.9,1,1, 1.141, 10526.891, 418.066, 52891.569 25/03/10,11:07:52,13,08,1, 11.9,1,1, 1.141, 10526.854, 418.103, 52891.616 25/03/10,11:07:52,14,08,1, 11.9,1,1, 1.141, 10526.831, 418.090, 52891.610 25/03/10,11:07:52,15,08,1, 11.9,1,1, 1.141, 10526.849, 418.131, 52891.634 25/03/10,11:07:52,16,08,1, 11.9,1,1, 1.141, 10526.859, 418.155, 52891.705 25/03/10,11:07:52,17,08,1, 11.9,1,1, 1.141, 10526.847, 418.168, 52891.694 25/03/10,11:07:52,18,08,1, 11.9,1,1, 1.141, 10526.842, 418.201, 52891.685 25/03/10,11:07:52,19,08,1, 11.9,1,1, 1.141, 10526.841, 418.215, 52891.702 25/03/10,11:07:53,00,06,1, 11.9,1,1, 1.143, 10526.835, 418.215, 52891.702 25/03/10,11:07:53,01,06,1, 11.9,1,1, 1.143, 10526.819, 418.264, 52891.617 25/03/10,11:07:53,02,06,1, 11.9,1,1, 1.143, 10526.795, 418.245, 52891.628 25/03/10,11:07:53,03,06,1, 11.9,1,1, 1.143, 10526.755, 418.223, 52891.708 25/03/10,11:07:53,04,06,1, 11.9,1,1, 1.143, 10526.742, 418.197, 52891.713 25/03/10,11:07:53,05,06,1, 11.9,1,1, 1.143, 10526.755, 418.194, 52891.689 25/03/10,11:07:53,06,06,1, 11.9,1,1, 1.143, 10526.717, 418.173, 52891.621 25/03/10,11:07:53,07,06,1, 11.9,1,1, 1.143, 10526.726, 418.200, 52891.628 25/03/10,11:07:53,08,06,1, 11.9,1,1, 1.143, 10526.734, 418.218, 52891.676 25/03/10,11:07:53,09,06,1, 11.9,1,1, 1.143, 10526.707, 418.242, 52891.682 25/03/10,11:07:53,10,06,1, 11.9,1,1, 1.143, 10526.755, 418.295, 52891.675 25/03/10,11:07:53,11,06,1, 11.9,1,1, 1.143, 10526.732, 418.335, 52891.728 25/03/10,11:07:53,12,06,1, 11.9,1,1, 1.143, 10526.709, 418.317, 52891.723 25/03/10,11:07:53,13,06,1, 11.9,1,1, 1.143, 10526.704, 418.344, 52891.743 25/03/10,11:07:53,14,06,1, 11.9,1,1, 1.143, 10526.728, 418.312, 52891.643 25/03/10,11:07:53,15,06,1, 11.9,1,1, 1.143, 10526.685, 418.329, 52891.652 25/03/10,11:07:53,16,06,1, 11.9,1,1, 1.143, 10526.668, 418.249, 52891.430 25/03/10,11:07:53,17,06,1, 11.9,1,1, 1.143, 10526.628, 418.263, 52891.793 25/03/10,11:07:53,18,06,1, 11.9,1,1, 1.143, 10526.615, 418.249, 52891.777 25/03/10,11:07:53,19,06,1, 11.9,1,1, 1.143, 10526.636, 418.274, 52891.649 25/03/10,11:07:54,00,07,1, 11.9,1,1, 1.142, 10526.634, 418.274, 52891.649 25/03/10,11:07:54,01,07,1, 11.9,1,1, 1.142, 10526.622, 418.342, 52891.678 25/03/10,11:07:54,02,07,1, 11.9,1,1, 1.142, 10526.627, 418.375, 52891.803 25/03/10,11:07:54,03,07,1, 11.9,1,1, 1.142, 10526.617, 418.402, 52891.790 25/03/10,11:07:54,04,07,1, 11.9,1,1, 1.142, 10526.609, 418.425, 52891.844 25/03/10,11:07:54,05,07,1, 11.9,1,1, 1.142, 10526.611, 418.412, 52891.793 25/03/10,11:07:54,06,07,1, 11.9,1,1, 1.142, 10526.597, 418.391, 52891.672 25/03/10,11:07:54,07,07,1, 11.9,1,1, 1.142, 10526.592, 418.376, 52891.743 25/03/10,11:07:54,08,07,1, 11.9,1,1, 1.142, 10526.553, 418.320, 52891.723 25/03/10,11:07:54,09,07,1, 11.9,1,1, 1.142, 10526.539, 418.336, 52891.654 25/03/10,11:07:54,10,07,1, 11.9,1,1, 1.142, 10526.554, 418.322, 52891.704 25/03/10,11:07:54,11,07,1, 11.9,1,1, 1.142, 10526.554, 418.341, 52891.677 25/03/10,11:07:54,12,07,1, 11.9,1,1, 1.142, 10526.531, 418.362, 52891.655 25/03/10,11:07:54,13,07,1, 11.9,1,1, 1.142, 10526.536, 418.423, 52891.753 25/03/10,11:07:54,14,07,1, 11.9,1,1, 1.142, 10526.525, 418.425, 52891.779 25/03/10,11:07:54,15,07,1, 11.9,1,1, 1.142, 10526.520, 418.453, 52891.767 25/03/10,11:07:54,16,07,1, 11.9,1,1, 1.142, 10526.531, 418.500, 52891.806 25/03/10,11:07:54,17,07,1, 11.9,1,1, 1.142, 10526.534, 418.470, 52891.819 25/03/10,11:07:54,18,07,1, 11.9,1,1, 1.142, 10526.485, 418.456, 52891.762 25/03/10,11:07:54,19,07,1, 11.9,1,1, 1.142, 10526.476, 418.434, 52891.732 25/03/10,11:07:55,00,06,1, 11.9,1,1, 1.141, 10526.476, 418.434, 52891.732 25/03/10,11:07:55,01,06,1, 11.9,1,1, 1.141, 10526.458, 418.367, 52891.673 25/03/10,11:07:55,02,06,1, 11.9,1,1, 1.141, 10526.433, 418.381, 52891.603 25/03/10,11:07:55,03,06,1, 11.9,1,1, 1.141, 10526.457, 418.385, 52891.683 25/03/10,11:07:55,04,06,1, 11.9,1,1, 1.141, 10526.441, 418.428, 52891.718 25/03/10,11:07:55,05,06,1, 11.9,1,1, 1.141, 10526.451, 418.468, 52891.736 25/03/10,11:07:55,06,06,1, 11.9,1,1, 1.141, 10526.442, 418.505, 52891.838 25/03/10,11:07:55,07,06,1, 11.9,1,1, 1.141, 10526.452, 418.514, 52891.800 25/03/10,11:07:55,08,06,1, 11.9,1,1, 1.141, 10526.431, 418.539, 52891.817 25/03/10,11:07:55,09,06,1, 11.9,1,1, 1.141, 10526.417, 418.524, 52891.743 25/03/10,11:07:55,10,06,1, 11.9,1,1, 1.141, 10526.427, 418.489, 52891.749 25/03/10,11:07:55,11,06,1, 11.9,1,1, 1.141, 10526.380, 418.452, 52891.733 25/03/10,11:07:55,12,06,1, 11.9,1,1, 1.141, 10526.372, 418.456, 52891.667 25/03/10,11:07:55,13,06,1, 11.9,1,1, 1.141, 10526.407, 418.424, 52891.630 25/03/10,11:07:55,14,06,1, 11.9,1,1, 1.141, 10526.356, 418.449, 52891.645 25/03/10,11:07:55,15,06,1, 11.9,1,1, 1.141, 10526.359, 418.477, 52891.705 25/03/10,11:07:55,16,06,1, 11.9,1,1, 1.141, 10526.345, 418.510, 52891.879 25/03/10,11:07:55,17,06,1, 11.9,1,1, 1.141, 10526.348, 418.550, 52891.822 25/03/10,11:07:55,18,06,1, 11.9,1,1, 1.141, 10526.350, 418.589, 52891.830 25/03/10,11:07:55,19,06,1, 11.9,1,1, 1.141, 10526.347, 418.596, 52891.894 25/03/10,11:07:56,00,08,1, 11.8,1,1, 1.140, 10526.342, 418.596, 52891.894 25/03/10,11:07:56,01,08,1, 11.8,1,1, 1.140, 10526.321, 418.559, 52891.757 25/03/10,11:07:56,02,08,1, 11.8,1,1, 1.140, 10526.286, 418.539, 52891.810 25/03/10,11:07:56,03,08,1, 11.8,1,1, 1.140, 10526.313, 418.507, 52891.703 25/03/10,11:07:56,04,08,1, 11.8,1,1, 1.140, 10526.277, 418.497, 52891.781 25/03/10,11:07:56,05,08,1, 11.8,1,1, 1.140, 10526.257, 418.520, 52891.730 25/03/10,11:07:56,06,08,1, 11.8,1,1, 1.140, 10526.264, 418.541, 52891.660 25/03/10,11:07:56,07,08,1, 11.8,1,1, 1.140, 10526.284, 418.555, 52891.748 25/03/10,11:07:56,08,08,1, 11.8,1,1, 1.140, 10526.275, 418.606, 52891.775 25/03/10,11:07:56,09,08,1, 11.8,1,1, 1.140, 10526.275, 418.623, 52891.706 25/03/10,11:07:56,10,08,1, 11.8,1,1, 1.140, 10526.242, 418.698, 52891.855 25/03/10,11:07:56,11,08,1, 11.8,1,1, 1.140, 10526.263, 418.685, 52891.882 25/03/10,11:07:56,12,08,1, 11.8,1,1, 1.140, 10526.232, 418.666, 52891.795 25/03/10,11:07:56,13,08,1, 11.8,1,1, 1.140, 10526.226, 418.666, 52891.737 25/03/10,11:07:56,14,08,1, 11.8,1,1, 1.140, 10526.218, 418.650, 52891.792 25/03/10,11:07:56,15,08,1, 11.8,1,1, 1.140, 10526.200, 418.592, 52891.746 25/03/10,11:07:56,16,08,1, 11.8,1,1, 1.140, 10526.216, 418.595, 52891.764 25/03/10,11:07:56,17,08,1, 11.8,1,1, 1.140, 10526.208, 418.588, 52891.788 25/03/10,11:07:56,18,08,1, 11.8,1,1, 1.140, 10526.208, 418.612, 52891.826 25/03/10,11:07:56,19,08,1, 11.8,1,1, 1.140, 10526.218, 418.656, 52891.753 25/03/10,11:07:57,00,08,1, 11.9,1,1, 1.139, 10526.217, 418.656, 52891.753 25/03/10,11:07:57,01,08,1, 11.9,1,1, 1.139, 10526.203, 418.710, 52891.742 25/03/10,11:07:57,02,08,1, 11.9,1,1, 1.139, 10526.190, 418.680, 52891.766 25/03/10,11:07:57,03,08,1, 11.9,1,1, 1.139, 10526.178, 418.685, 52891.794 25/03/10,11:07:57,04,08,1, 11.9,1,1, 1.139, 10526.167, 418.698, 52891.751 25/03/10,11:07:57,05,08,1, 11.9,1,1, 1.139, 10526.170, 418.689, 52891.841 25/03/10,11:07:57,06,08,1, 11.9,1,1, 1.139, 10526.180, 418.677, 52891.824 25/03/10,11:07:57,07,08,1, 11.9,1,1, 1.139, 10526.169, 418.704, 52891.761 25/03/10,11:07:57,08,08,1, 11.9,1,1, 1.139, 10526.136, 418.700, 52891.772 25/03/10,11:07:57,09,08,1, 11.9,1,1, 1.139, 10526.163, 418.693, 52891.622 25/03/10,11:07:57,10,08,1, 11.9,1,1, 1.139, 10526.098, 418.720, 52891.798 25/03/10,11:07:57,11,08,1, 11.9,1,1, 1.139, 10526.132, 418.697, 52891.863 25/03/10,11:07:57,12,08,1, 11.9,1,1, 1.139, 10526.075, 418.704, 52891.853 25/03/10,11:07:57,13,08,1, 11.9,1,1, 1.139, 10526.128, 418.725, 52891.801 25/03/10,11:07:57,14,08,1, 11.9,1,1, 1.139, 10526.103, 418.707, 52891.770 25/03/10,11:07:57,15,08,1, 11.9,1,1, 1.139, 10526.103, 418.729, 52891.750 25/03/10,11:07:57,16,08,1, 11.9,1,1, 1.139, 10526.100, 418.732, 52891.753 25/03/10,11:07:57,17,08,1, 11.9,1,1, 1.139, 10526.089, 418.753, 52891.784 25/03/10,11:07:57,18,08,1, 11.9,1,1, 1.139, 10526.062, 418.769, 52891.873 25/03/10,11:07:57,19,08,1, 11.9,1,1, 1.139, 10526.067, 418.762, 52891.795 25/03/10,11:07:58,00,07,1, 11.9,1,1, 1.141, 10526.059, 418.762, 52891.795 25/03/10,11:07:58,01,07,1, 11.9,1,1, 1.141, 10526.043, 418.766, 52891.810 25/03/10,11:07:58,02,07,1, 11.9,1,1, 1.141, 10526.023, 418.769, 52891.850 25/03/10,11:07:58,03,07,1, 11.9,1,1, 1.141, 10526.027, 418.761, 52891.827 25/03/10,11:07:58,04,07,1, 11.9,1,1, 1.141, 10526.050, 418.785, 52891.841 25/03/10,11:07:58,05,07,1, 11.9,1,1, 1.141, 10526.013, 418.790, 52891.846 25/03/10,11:07:58,06,07,1, 11.9,1,1, 1.141, 10526.014, 418.772, 52891.767 25/03/10,11:07:58,07,07,1, 11.9,1,1, 1.141, 10526.008, 418.797, 52891.845 25/03/10,11:07:58,08,07,1, 11.9,1,1, 1.141, 10525.993, 418.818, 52891.751 25/03/10,11:07:58,09,07,1, 11.9,1,1, 1.141, 10525.977, 418.813, 52891.820 25/03/10,11:07:58,10,07,1, 11.9,1,1, 1.141, 10525.987, 418.826, 52891.810 25/03/10,11:07:58,11,07,1, 11.9,1,1, 1.141, 10525.959, 418.835, 52891.908 25/03/10,11:07:58,12,07,1, 11.9,1,1, 1.141, 10525.975, 418.820, 52891.764 25/03/10,11:07:58,13,07,1, 11.9,1,1, 1.141, 10525.948, 418.851, 52891.904 25/03/10,11:07:58,14,07,1, 11.9,1,1, 1.141, 10525.938, 418.837, 52891.858 25/03/10,11:07:58,15,07,1, 11.9,1,1, 1.141, 10525.968, 418.826, 52891.779 25/03/10,11:07:58,16,07,1, 11.9,1,1, 1.141, 10525.943, 418.853, 52891.787 25/03/10,11:07:58,17,07,1, 11.9,1,1, 1.141, 10525.952, 418.831, 52891.844 25/03/10,11:07:58,18,07,1, 11.9,1,1, 1.141, 10525.953, 418.846, 52891.691 25/03/10,11:07:58,19,07,1, 11.9,1,1, 1.141, 10525.926, 418.857, 52891.903 25/03/10,11:07:59,00,09,1, 11.9,1,1, 1.143, 10525.925, 418.857, 52891.903 25/03/10,11:07:59,01,09,1, 11.9,1,1, 1.143, 10525.916, 418.863, 52891.876 25/03/10,11:07:59,02,09,1, 11.9,1,1, 1.143, 10525.910, 418.885, 52891.861 25/03/10,11:07:59,03,09,1, 11.9,1,1, 1.143, 10525.911, 418.873, 52891.864 25/03/10,11:07:59,04,09,1, 11.9,1,1, 1.143, 10525.883, 418.897, 52891.799 25/03/10,11:07:59,05,09,1, 11.9,1,1, 1.143, 10525.886, 418.878, 52891.820 25/03/10,11:07:59,06,09,1, 11.9,1,1, 1.143, 10525.870, 418.924, 52891.838 25/03/10,11:07:59,07,09,1, 11.9,1,1, 1.143, 10525.871, 418.901, 52891.862 25/03/10,11:07:59,08,09,1, 11.9,1,1, 1.143, 10525.875, 418.916, 52891.919 25/03/10,11:07:59,09,09,1, 11.9,1,1, 1.143, 10525.846, 418.912, 52891.906 25/03/10,11:07:59,10,09,1, 11.9,1,1, 1.143, 10525.852, 418.912, 52891.884 25/03/10,11:07:59,11,09,1, 11.9,1,1, 1.143, 10525.844, 418.912, 52891.927 25/03/10,11:07:59,12,09,1, 11.9,1,1, 1.143, 10525.841, 418.920, 52891.865 25/03/10,11:07:59,13,09,1, 11.9,1,1, 1.143, 10525.831, 418.917, 52891.830 25/03/10,11:07:59,14,09,1, 11.9,1,1, 1.143, 10525.833, 418.924, 52891.815 25/03/10,11:07:59,15,09,1, 11.9,1,1, 1.143, 10525.822, 418.915, 52891.834 25/03/10,11:07:59,16,09,1, 11.9,1,1, 1.143, 10525.804, 418.936, 52891.825 25/03/10,11:07:59,17,09,1, 11.9,1,1, 1.143, 10525.793, 418.926, 52891.743 25/03/10,11:07:59,18,09,1, 11.9,1,1, 1.143, 10525.778, 418.952, 52891.886 25/03/10,11:07:59,19,09,1, 11.9,1,1, 1.143, 10525.780, 418.941, 52891.821 25/03/10,11:08:00,00,08,1, 11.9,1,1, 1.141, 10525.775, 418.941, 52891.821 25/03/10,11:08:00,01,08,1, 11.9,1,1, 1.141, 10525.784, 418.973, 52891.832 25/03/10,11:08:00,02,08,1, 11.9,1,1, 1.141, 10525.733, 418.983, 52891.877 25/03/10,11:08:00,03,08,1, 11.9,1,1, 1.141, 10525.733, 419.003, 52891.871 25/03/10,11:08:00,04,08,1, 11.9,1,1, 1.141, 10525.749, 419.038, 52891.926 25/03/10,11:08:00,05,08,1, 11.9,1,1, 1.141, 10525.700, 419.052, 52891.948 25/03/10,11:08:00,06,08,1, 11.9,1,1, 1.141, 10525.711, 419.042, 52891.930 25/03/10,11:08:00,07,08,1, 11.9,1,1, 1.141, 10525.698, 419.006, 52891.802 25/03/10,11:08:00,08,08,1, 11.9,1,1, 1.141, 10525.669, 418.975, 52891.763 25/03/10,11:08:00,09,08,1, 11.9,1,1, 1.141, 10525.652, 418.934, 52891.767 25/03/10,11:08:00,10,08,1, 11.9,1,1, 1.141, 10525.643, 418.950, 52891.746 25/03/10,11:08:00,11,08,1, 11.9,1,1, 1.141, 10525.644, 418.940, 52891.759 25/03/10,11:08:00,12,08,1, 11.9,1,1, 1.141, 10525.664, 418.968, 52891.831 25/03/10,11:08:00,13,08,1, 11.9,1,1, 1.141, 10525.652, 419.003, 52891.914 25/03/10,11:08:00,14,08,1, 11.9,1,1, 1.141, 10525.680, 419.051, 52891.862 25/03/10,11:08:00,15,08,1, 11.9,1,1, 1.141, 10525.653, 419.068, 52891.839 25/03/10,11:08:00,16,08,1, 11.9,1,1, 1.141, 10525.637, 419.085, 52891.822 25/03/10,11:08:00,17,08,1, 11.9,1,1, 1.141, 10525.617, 419.102, 52891.914 25/03/10,11:08:00,18,08,1, 11.9,1,1, 1.141, 10525.645, 419.076, 52891.896 25/03/10,11:08:00,19,08,1, 11.9,1,1, 1.141, 10525.617, 419.030, 52891.837 25/03/10,11:08:01,00,09,1, 12.0,1,1, 1.141, 10525.616, 419.030, 52891.837 25/03/10,11:08:01,01,09,1, 12.0,1,1, 1.141, 10525.583, 418.988, 52891.799 25/03/10,11:08:01,02,09,1, 12.0,1,1, 1.141, 10525.565, 419.001, 52891.782 25/03/10,11:08:01,03,09,1, 12.0,1,1, 1.141, 10525.572, 419.024, 52891.764 25/03/10,11:08:01,04,09,1, 12.0,1,1, 1.141, 10525.583, 419.078, 52891.830 25/03/10,11:08:01,05,09,1, 12.0,1,1, 1.141, 10525.562, 419.074, 52891.875 25/03/10,11:08:01,06,09,1, 12.0,1,1, 1.141, 10525.580, 419.151, 52891.986 25/03/10,11:08:01,07,09,1, 12.0,1,1, 1.141, 10525.575, 419.146, 52891.952 25/03/10,11:08:01,08,09,1, 12.0,1,1, 1.141, 10525.558, 419.132, 52891.856 25/03/10,11:08:01,09,09,1, 12.0,1,1, 1.141, 10525.521, 419.141, 52891.899 25/03/10,11:08:01,10,09,1, 12.0,1,1, 1.141, 10525.547, 419.104, 52891.924 25/03/10,11:08:01,11,09,1, 12.0,1,1, 1.141, 10525.495, 419.062, 52891.795 25/03/10,11:08:01,12,09,1, 12.0,1,1, 1.141, 10525.470, 419.041, 52891.833 25/03/10,11:08:01,13,09,1, 12.0,1,1, 1.141, 10525.467, 419.038, 52891.773 25/03/10,11:08:01,14,09,1, 12.0,1,1, 1.141, 10525.472, 419.065, 52891.787 25/03/10,11:08:01,15,09,1, 12.0,1,1, 1.141, 10525.467, 419.091, 52891.772 25/03/10,11:08:01,16,09,1, 12.0,1,1, 1.141, 10525.473, 419.132, 52891.822 25/03/10,11:08:01,17,09,1, 12.0,1,1, 1.141, 10525.504, 419.175, 52891.896 25/03/10,11:08:01,18,09,1, 12.0,1,1, 1.141, 10525.484, 419.186, 52891.911 25/03/10,11:08:01,19,09,1, 12.0,1,1, 1.141, 10525.477, 419.206, 52891.942 25/03/10,11:08:02,00,08,1, 11.9,1,1, 1.139, 10525.475, 419.206, 52891.942 25/03/10,11:08:02,01,08,1, 11.9,1,1, 1.139, 10525.422, 419.171, 52891.911 25/03/10,11:08:02,02,08,1, 11.9,1,1, 1.139, 10525.435, 419.137, 52891.843 25/03/10,11:08:02,03,08,1, 11.9,1,1, 1.139, 10525.402, 419.093, 52891.810 25/03/10,11:08:02,04,08,1, 11.9,1,1, 1.139, 10525.406, 419.086, 52891.834 25/03/10,11:08:02,05,08,1, 11.9,1,1, 1.139, 10525.408, 419.103, 52891.863 25/03/10,11:08:02,06,08,1, 11.9,1,1, 1.139, 10525.386, 419.110, 52891.871 25/03/10,11:08:02,07,08,1, 11.9,1,1, 1.139, 10525.375, 419.122, 52891.799 25/03/10,11:08:02,08,08,1, 11.9,1,1, 1.139, 10525.362, 419.185, 52891.878 25/03/10,11:08:02,09,08,1, 11.9,1,1, 1.139, 10525.364, 419.237, 52891.927 25/03/10,11:08:02,10,08,1, 11.9,1,1, 1.139, 10525.362, 419.241, 52891.985 25/03/10,11:08:02,11,08,1, 11.9,1,1, 1.139, 10525.369, 419.230, 52891.849 25/03/10,11:08:02,12,08,1, 11.9,1,1, 1.139, 10525.361, 419.212, 52891.925 25/03/10,11:08:02,13,08,1, 11.9,1,1, 1.139, 10525.327, 419.155, 52891.924 25/03/10,11:08:02,14,08,1, 11.9,1,1, 1.139, 10525.323, 419.131, 52891.880 25/03/10,11:08:02,15,08,1, 11.9,1,1, 1.139, 10525.310, 419.135, 52891.905 25/03/10,11:08:02,16,08,1, 11.9,1,1, 1.139, 10525.294, 419.128, 52891.914 25/03/10,11:08:02,17,08,1, 11.9,1,1, 1.139, 10525.302, 419.167, 52891.929 25/03/10,11:08:02,18,08,1, 11.9,1,1, 1.139, 10525.316, 419.188, 52892.026 25/03/10,11:08:02,19,08,1, 11.9,1,1, 1.139, 10525.309, 419.214, 52891.926 25/03/10,11:08:03,00,08,1, 12.0,1,1, 1.141, 10525.308, 419.214, 52891.926 25/03/10,11:08:03,01,08,1, 12.0,1,1, 1.141, 10525.298, 419.289, 52892.001 25/03/10,11:08:03,02,08,1, 12.0,1,1, 1.141, 10525.272, 419.279, 52891.964 25/03/10,11:08:03,03,08,1, 12.0,1,1, 1.141, 10525.260, 419.252, 52891.909 25/03/10,11:08:03,04,08,1, 12.0,1,1, 1.141, 10525.263, 419.234, 52891.869 25/03/10,11:08:03,05,08,1, 12.0,1,1, 1.141, 10525.228, 419.192, 52891.876 25/03/10,11:08:03,06,08,1, 12.0,1,1, 1.141, 10525.226, 419.159, 52891.938 25/03/10,11:08:03,07,08,1, 12.0,1,1, 1.141, 10525.191, 419.182, 52891.916 25/03/10,11:08:03,08,08,1, 12.0,1,1, 1.141, 10525.209, 419.198, 52891.918 25/03/10,11:08:03,09,08,1, 12.0,1,1, 1.141, 10525.190, 419.230, 52891.917 25/03/10,11:08:03,10,08,1, 12.0,1,1, 1.141, 10525.211, 419.260, 52891.932 25/03/10,11:08:03,11,08,1, 12.0,1,1, 1.141, 10525.229, 419.300, 52891.923 25/03/10,11:08:03,12,08,1, 12.0,1,1, 1.141, 10525.198, 419.304, 52891.920 25/03/10,11:08:03,13,08,1, 12.0,1,1, 1.141, 10525.223, 419.326, 52891.990 25/03/10,11:08:03,14,08,1, 12.0,1,1, 1.141, 10525.186, 419.324, 52892.006 25/03/10,11:08:03,15,08,1, 12.0,1,1, 1.141, 10525.156, 419.260, 52891.911 25/03/10,11:08:03,16,08,1, 12.0,1,1, 1.141, 10525.159, 419.224, 52891.841 25/03/10,11:08:03,17,08,1, 12.0,1,1, 1.141, 10525.118, 419.205, 52891.845 25/03/10,11:08:03,18,08,1, 12.0,1,1, 1.141, 10525.120, 419.190, 52891.887 25/03/10,11:08:03,19,08,1, 12.0,1,1, 1.141, 10525.145, 419.232, 52891.934 25/03/10,11:08:04,00,08,1, 11.9,1,1, 1.141, 10525.141, 419.232, 52891.934 25/03/10,11:08:04,01,08,1, 11.9,1,1, 1.141, 10525.115, 419.281, 52891.925 25/03/10,11:08:04,02,08,1, 11.9,1,1, 1.141, 10525.141, 419.312, 52891.942 25/03/10,11:08:04,03,08,1, 11.9,1,1, 1.141, 10525.137, 419.355, 52891.937 25/03/10,11:08:04,04,08,1, 11.9,1,1, 1.141, 10525.097, 419.337, 52891.929 25/03/10,11:08:04,05,08,1, 11.9,1,1, 1.141, 10525.087, 419.329, 52891.889 25/03/10,11:08:04,06,08,1, 11.9,1,1, 1.141, 10525.089, 419.322, 52891.886 25/03/10,11:08:04,07,08,1, 11.9,1,1, 1.141, 10525.071, 419.285, 52891.933 25/03/10,11:08:04,08,08,1, 11.9,1,1, 1.141, 10525.051, 419.263, 52891.847 25/03/10,11:08:04,09,08,1, 11.9,1,1, 1.141, 10525.016, 419.245, 52891.894 25/03/10,11:08:04,10,08,1, 11.9,1,1, 1.141, 10525.033, 419.258, 52891.841 25/03/10,11:08:04,11,08,1, 11.9,1,1, 1.141, 10525.043, 419.258, 52891.863 25/03/10,11:08:04,12,08,1, 11.9,1,1, 1.141, 10525.029, 419.323, 52891.936 25/03/10,11:08:04,13,08,1, 11.9,1,1, 1.141, 10525.038, 419.359, 52891.969 25/03/10,11:08:04,14,08,1, 11.9,1,1, 1.141, 10525.036, 419.352, 52891.928 25/03/10,11:08:04,15,08,1, 11.9,1,1, 1.141, 10525.046, 419.381, 52891.985 25/03/10,11:08:04,16,08,1, 11.9,1,1, 1.141, 10525.048, 419.369, 52891.930 25/03/10,11:08:04,17,08,1, 11.9,1,1, 1.141, 10525.002, 419.359, 52891.973 25/03/10,11:08:04,18,08,1, 11.9,1,1, 1.141, 10524.967, 419.306, 52891.911 25/03/10,11:08:04,19,08,1, 11.9,1,1, 1.141, 10524.973, 419.312, 52891.845 25/03/10,11:08:05,00,08,1, 11.9,1,1, 1.141, 10524.966, 419.312, 52891.845 25/03/10,11:08:05,01,08,1, 11.9,1,1, 1.141, 10524.955, 419.292, 52891.834 25/03/10,11:08:05,02,08,1, 11.9,1,1, 1.141, 10524.949, 419.276, 52891.858 25/03/10,11:08:05,03,08,1, 11.9,1,1, 1.141, 10524.958, 419.321, 52891.836 25/03/10,11:08:05,04,08,1, 11.9,1,1, 1.141, 10524.975, 419.331, 52891.879 25/03/10,11:08:05,05,08,1, 11.9,1,1, 1.141, 10524.960, 419.391, 52891.917 25/03/10,11:08:05,06,08,1, 11.9,1,1, 1.141, 10524.946, 419.385, 52891.987 25/03/10,11:08:05,07,08,1, 11.9,1,1, 1.141, 10524.943, 419.381, 52892.000 25/03/10,11:08:05,08,08,1, 11.9,1,1, 1.141, 10524.916, 419.369, 52891.988 25/03/10,11:08:05,09,08,1, 11.9,1,1, 1.141, 10524.899, 419.337, 52891.905 25/03/10,11:08:05,10,08,1, 11.9,1,1, 1.141, 10524.917, 419.306, 52891.888 25/03/10,11:08:05,11,08,1, 11.9,1,1, 1.141, 10524.889, 419.316, 52891.940 25/03/10,11:08:05,12,08,1, 11.9,1,1, 1.141, 10524.864, 419.295, 52891.894 25/03/10,11:08:05,13,08,1, 11.9,1,1, 1.141, 10524.875, 419.303, 52891.867 25/03/10,11:08:05,14,08,1, 11.9,1,1, 1.141, 10524.867, 419.345, 52891.914 25/03/10,11:08:05,15,08,1, 11.9,1,1, 1.141, 10524.890, 419.352, 52891.855 25/03/10,11:08:05,16,08,1, 11.9,1,1, 1.141, 10524.913, 419.369, 52891.867 25/03/10,11:08:05,17,08,1, 11.9,1,1, 1.141, 10524.887, 419.438, 52891.920 25/03/10,11:08:05,18,08,1, 11.9,1,1, 1.141, 10524.883, 419.403, 52891.997 25/03/10,11:08:05,19,08,1, 11.9,1,1, 1.141, 10524.859, 419.398, 52891.968 25/03/10,11:08:06,00,07,1, 11.9,1,1, 1.140, 10524.857, 419.398, 52891.968 25/03/10,11:08:06,01,07,1, 11.9,1,1, 1.140, 10524.782, 419.357, 52891.895 25/03/10,11:08:06,02,07,1, 11.9,1,1, 1.140, 10524.799, 419.294, 52891.884 25/03/10,11:08:06,03,07,1, 11.9,1,1, 1.140, 10524.809, 419.314, 52891.880 25/03/10,11:08:06,04,07,1, 11.9,1,1, 1.140, 10524.772, 419.321, 52891.889 25/03/10,11:08:06,05,07,1, 11.9,1,1, 1.140, 10524.811, 419.347, 52891.906 25/03/10,11:08:06,06,07,1, 11.9,1,1, 1.140, 10524.800, 419.386, 52891.932 25/03/10,11:08:06,07,07,1, 11.9,1,1, 1.140, 10524.791, 419.429, 52891.989 25/03/10,11:08:06,08,07,1, 11.9,1,1, 1.140, 10524.792, 419.444, 52891.907 25/03/10,11:08:06,09,07,1, 11.9,1,1, 1.140, 10524.778, 419.413, 52891.904 25/03/10,11:08:06,10,07,1, 11.9,1,1, 1.140, 10524.755, 419.395, 52891.885 25/03/10,11:08:06,11,07,1, 11.9,1,1, 1.140, 10524.750, 419.355, 52891.926 25/03/10,11:08:06,12,07,1, 11.9,1,1, 1.140, 10524.692, 419.332, 52891.874 25/03/10,11:08:06,13,07,1, 11.9,1,1, 1.140, 10524.715, 419.304, 52891.865 25/03/10,11:08:06,14,07,1, 11.9,1,1, 1.140, 10524.682, 419.296, 52891.869 25/03/10,11:08:06,15,07,1, 11.9,1,1, 1.140, 10524.714, 419.320, 52891.917 25/03/10,11:08:06,16,07,1, 11.9,1,1, 1.140, 10524.708, 419.337, 52891.886 25/03/10,11:08:06,17,07,1, 11.9,1,1, 1.140, 10524.689, 419.382, 52891.891 25/03/10,11:08:06,18,07,1, 11.9,1,1, 1.140, 10524.700, 419.392, 52891.885 25/03/10,11:08:06,19,07,1, 11.9,1,1, 1.140, 10524.715, 419.404, 52891.913 25/03/10,11:08:07,00,09,1, 11.9,1,1, 1.142, 10524.715, 419.404, 52891.913 25/03/10,11:08:07,01,09,1, 11.9,1,1, 1.142, 10524.654, 419.384, 52891.877 25/03/10,11:08:07,02,09,1, 11.9,1,1, 1.142, 10524.624, 419.339, 52891.892 25/03/10,11:08:07,03,09,1, 11.9,1,1, 1.142, 10524.585, 419.294, 52891.850 25/03/10,11:08:07,04,09,1, 11.9,1,1, 1.142, 10524.602, 419.304, 52891.867 25/03/10,11:08:07,05,09,1, 11.9,1,1, 1.142, 10524.584, 419.309, 52891.829 25/03/10,11:08:07,06,09,1, 11.9,1,1, 1.142, 10524.606, 419.317, 52891.871 25/03/10,11:08:07,07,09,1, 11.9,1,1, 1.142, 10524.575, 419.375, 52891.999 25/03/10,11:08:07,08,09,1, 11.9,1,1, 1.142, 10524.578, 419.380, 52891.915 25/03/10,11:08:07,09,09,1, 11.9,1,1, 1.142, 10524.598, 419.409, 52891.945 25/03/10,11:08:07,10,09,1, 11.9,1,1, 1.142, 10524.574, 419.402, 52892.000 25/03/10,11:08:07,11,09,1, 11.9,1,1, 1.142, 10524.567, 419.406, 52891.952 25/03/10,11:08:07,12,09,1, 11.9,1,1, 1.142, 10524.540, 419.384, 52891.862 25/03/10,11:08:07,13,09,1, 11.9,1,1, 1.142, 10524.543, 419.347, 52891.984 25/03/10,11:08:07,14,09,1, 11.9,1,1, 1.142, 10524.508, 419.305, 52891.866 25/03/10,11:08:07,15,09,1, 11.9,1,1, 1.142, 10524.483, 419.293, 52891.904 25/03/10,11:08:07,16,09,1, 11.9,1,1, 1.142, 10524.524, 419.291, 52891.858 25/03/10,11:08:07,17,09,1, 11.9,1,1, 1.142, 10524.493, 419.316, 52891.849 25/03/10,11:08:07,18,09,1, 11.9,1,1, 1.142, 10524.502, 419.306, 52891.846 25/03/10,11:08:07,19,09,1, 11.9,1,1, 1.142, 10524.503, 419.380, 52891.944 25/03/10,11:08:08,00,09,1, 11.9,1,1, 1.142, 10524.498, 419.380, 52891.944 25/03/10,11:08:08,01,09,1, 11.9,1,1, 1.142, 10524.486, 419.421, 52892.046 25/03/10,11:08:08,02,09,1, 11.9,1,1, 1.142, 10524.451, 419.398, 52891.972 25/03/10,11:08:08,03,09,1, 11.9,1,1, 1.142, 10524.442, 419.356, 52891.933 25/03/10,11:08:08,04,09,1, 11.9,1,1, 1.142, 10524.449, 419.302, 52891.870 25/03/10,11:08:08,05,09,1, 11.9,1,1, 1.142, 10524.412, 419.285, 52891.926 25/03/10,11:08:08,06,09,1, 11.9,1,1, 1.142, 10524.400, 419.283, 52891.911 25/03/10,11:08:08,07,09,1, 11.9,1,1, 1.142, 10524.388, 419.274, 52891.853 25/03/10,11:08:08,08,09,1, 11.9,1,1, 1.142, 10524.391, 419.329, 52891.894 25/03/10,11:08:08,09,09,1, 11.9,1,1, 1.142, 10524.391, 419.354, 52891.931 25/03/10,11:08:08,10,09,1, 11.9,1,1, 1.142, 10524.370, 419.351, 52891.927 25/03/10,11:08:08,11,09,1, 11.9,1,1, 1.142, 10524.394, 419.385, 52891.909 25/03/10,11:08:08,12,09,1, 11.9,1,1, 1.142, 10524.364, 419.397, 52892.005 25/03/10,11:08:08,13,09,1, 11.9,1,1, 1.142, 10524.329, 419.396, 52891.986 25/03/10,11:08:08,14,09,1, 11.9,1,1, 1.142, 10524.310, 419.347, 52891.927 25/03/10,11:08:08,15,09,1, 11.9,1,1, 1.142, 10524.292, 419.326, 52891.943 25/03/10,11:08:08,16,09,1, 11.9,1,1, 1.142, 10524.271, 419.284, 52891.876 25/03/10,11:08:08,17,09,1, 11.9,1,1, 1.142, 10524.266, 419.289, 52891.824 25/03/10,11:08:08,18,09,1, 11.9,1,1, 1.142, 10524.261, 419.289, 52891.757 25/03/10,11:08:08,19,09,1, 11.9,1,1, 1.142, 10524.292, 419.301, 52891.888 25/03/10,11:08:09,00,09,1, 12.0,1,1, 1.139, 10524.290, 419.301, 52891.888 25/03/10,11:08:09,01,09,1, 12.0,1,1, 1.139, 10524.265, 419.394, 52891.956 25/03/10,11:08:09,02,09,1, 12.0,1,1, 1.139, 10524.241, 419.390, 52891.944 25/03/10,11:08:09,03,09,1, 12.0,1,1, 1.139, 10524.231, 419.400, 52891.913 25/03/10,11:08:09,04,09,1, 12.0,1,1, 1.139, 10524.208, 419.380, 52891.925 25/03/10,11:08:09,05,09,1, 12.0,1,1, 1.139, 10524.202, 419.341, 52891.981 25/03/10,11:08:09,06,09,1, 12.0,1,1, 1.139, 10524.172, 419.293, 52891.838 25/03/10,11:08:09,07,09,1, 12.0,1,1, 1.139, 10524.154, 419.256, 52891.932 25/03/10,11:08:09,08,09,1, 12.0,1,1, 1.139, 10524.140, 419.262, 52891.924 25/03/10,11:08:09,09,09,1, 12.0,1,1, 1.139, 10524.150, 419.293, 52891.852 25/03/10,11:08:09,10,09,1, 12.0,1,1, 1.139, 10524.128, 419.299, 52891.882 25/03/10,11:08:09,11,09,1, 12.0,1,1, 1.139, 10524.158, 419.355, 52891.979 25/03/10,11:08:09,12,09,1, 12.0,1,1, 1.139, 10524.120, 419.394, 52891.946 25/03/10,11:08:09,13,09,1, 12.0,1,1, 1.139, 10524.148, 419.377, 52891.995 25/03/10,11:08:09,14,09,1, 12.0,1,1, 1.139, 10524.120, 419.384, 52891.919 25/03/10,11:08:09,15,09,1, 12.0,1,1, 1.139, 10524.064, 419.343, 52891.941 25/03/10,11:08:09,16,09,1, 12.0,1,1, 1.139, 10524.081, 419.332, 52891.870 25/03/10,11:08:09,17,09,1, 12.0,1,1, 1.139, 10524.071, 419.281, 52891.843 25/03/10,11:08:09,18,09,1, 12.0,1,1, 1.139, 10524.038, 419.264, 52891.832 25/03/10,11:08:09,19,09,1, 12.0,1,1, 1.139, 10524.057, 419.252, 52891.861 25/03/10,11:08:10,00,10,1, 11.9,1,1, 1.143, 10524.056, 419.252, 52891.861 25/03/10,11:08:10,01,10,1, 11.9,1,1, 1.143, 10524.050, 419.325, 52892.023 25/03/10,11:08:10,02,10,1, 11.9,1,1, 1.143, 10524.028, 419.337, 52891.999 25/03/10,11:08:10,03,10,1, 11.9,1,1, 1.143, 10524.038, 419.390, 52891.986 25/03/10,11:08:10,04,10,1, 11.9,1,1, 1.143, 10524.036, 419.371, 52892.040 25/03/10,11:08:10,05,10,1, 11.9,1,1, 1.143, 10524.010, 419.371, 52891.986 25/03/10,11:08:10,06,10,1, 11.9,1,1, 1.143, 10523.999, 419.343, 52891.852 25/03/10,11:08:10,07,10,1, 11.9,1,1, 1.143, 10523.983, 419.291, 52891.904 25/03/10,11:08:10,08,10,1, 11.9,1,1, 1.143, 10523.968, 419.284, 52891.894 25/03/10,11:08:10,09,10,1, 11.9,1,1, 1.143, 10523.944, 419.263, 52891.848 25/03/10,11:08:10,10,10,1, 11.9,1,1, 1.143, 10523.937, 419.274, 52891.849 25/03/10,11:08:10,11,10,1, 11.9,1,1, 1.143, 10523.930, 419.267, 52891.864 25/03/10,11:08:10,12,10,1, 11.9,1,1, 1.143, 10523.928, 419.312, 52891.881 25/03/10,11:08:10,13,10,1, 11.9,1,1, 1.143, 10523.961, 419.368, 52892.004 25/03/10,11:08:10,14,10,1, 11.9,1,1, 1.143, 10523.929, 419.363, 52891.986 25/03/10,11:08:10,15,10,1, 11.9,1,1, 1.143, 10523.916, 419.395, 52891.944 25/03/10,11:08:10,16,10,1, 11.9,1,1, 1.143, 10523.906, 419.344, 52891.993 25/03/10,11:08:10,17,10,1, 11.9,1,1, 1.143, 10523.892, 419.346, 52891.872 25/03/10,11:08:10,18,10,1, 11.9,1,1, 1.143, 10523.864, 419.272, 52891.901 25/03/10,11:08:10,19,10,1, 11.9,1,1, 1.143, 10523.853, 419.250, 52891.838 25/03/10,11:08:11,00,09,1, 11.9,1,1, 1.142, 10523.847, 419.250, 52891.838 25/03/10,11:08:11,01,09,1, 11.9,1,1, 1.142, 10523.849, 419.281, 52891.945 25/03/10,11:08:11,02,09,1, 11.9,1,1, 1.142, 10523.851, 419.285, 52891.901 25/03/10,11:08:11,03,09,1, 11.9,1,1, 1.142, 10523.833, 419.345, 52891.915 25/03/10,11:08:11,04,09,1, 11.9,1,1, 1.142, 10523.848, 419.339, 52891.842 25/03/10,11:08:11,05,09,1, 11.9,1,1, 1.142, 10523.835, 419.355, 52891.962 25/03/10,11:08:11,06,09,1, 11.9,1,1, 1.142, 10523.798, 419.346, 52891.892 25/03/10,11:08:11,07,09,1, 11.9,1,1, 1.142, 10523.801, 419.313, 52891.908 25/03/10,11:08:11,08,09,1, 11.9,1,1, 1.142, 10523.783, 419.250, 52891.557 25/03/10,11:08:11,09,09,1, 11.9,1,1, 1.142, 10523.740, 419.241, 52891.895 25/03/10,11:08:11,10,09,1, 11.9,1,1, 1.142, 10523.724, 419.245, 52891.917 25/03/10,11:08:11,11,09,1, 11.9,1,1, 1.142, 10523.723, 419.255, 52891.820 25/03/10,11:08:11,12,09,1, 11.9,1,1, 1.142, 10523.742, 419.264, 52891.841 25/03/10,11:08:11,13,09,1, 11.9,1,1, 1.142, 10523.756, 419.308, 52891.966 25/03/10,11:08:11,14,09,1, 11.9,1,1, 1.142, 10523.765, 419.319, 52891.867 25/03/10,11:08:11,15,09,1, 11.9,1,1, 1.142, 10523.750, 419.335, 52891.920 25/03/10,11:08:11,16,09,1, 11.9,1,1, 1.142, 10523.713, 419.334, 52891.964 25/03/10,11:08:11,17,09,1, 11.9,1,1, 1.142, 10523.709, 419.283, 52891.916 25/03/10,11:08:11,18,09,1, 11.9,1,1, 1.142, 10523.665, 419.246, 52891.802 25/03/10,11:08:11,19,09,1, 11.9,1,1, 1.142, 10523.670, 419.231, 52891.852 25/03/10,11:08:12,00,09,1, 11.9,1,1, 1.140, 10523.664, 419.231, 52891.852 25/03/10,11:08:12,01,09,1, 11.9,1,1, 1.140, 10523.648, 419.176, 52891.861 25/03/10,11:08:12,02,09,1, 11.9,1,1, 1.140, 10523.650, 419.214, 52891.866 25/03/10,11:08:12,03,09,1, 11.9,1,1, 1.140, 10523.649, 419.257, 52891.862 25/03/10,11:08:12,04,09,1, 11.9,1,1, 1.140, 10523.614, 419.292, 52891.843 25/03/10,11:08:12,05,09,1, 11.9,1,1, 1.140, 10523.635, 419.297, 52891.940 25/03/10,11:08:12,06,09,1, 11.9,1,1, 1.140, 10523.622, 419.297, 52891.907 25/03/10,11:08:12,07,09,1, 11.9,1,1, 1.140, 10523.602, 419.280, 52891.901 25/03/10,11:08:12,08,09,1, 11.9,1,1, 1.140, 10523.573, 419.245, 52891.905 25/03/10,11:08:12,09,09,1, 11.9,1,1, 1.140, 10523.573, 419.200, 52891.804 25/03/10,11:08:12,10,09,1, 11.9,1,1, 1.140, 10523.529, 419.184, 52891.786 25/03/10,11:08:12,11,09,1, 11.9,1,1, 1.140, 10523.531, 419.166, 52891.767 25/03/10,11:08:12,12,09,1, 11.9,1,1, 1.140, 10523.555, 419.206, 52891.779 25/03/10,11:08:12,13,09,1, 11.9,1,1, 1.140, 10523.547, 419.234, 52891.852 25/03/10,11:08:12,14,09,1, 11.9,1,1, 1.140, 10523.517, 419.271, 52891.853 25/03/10,11:08:12,15,09,1, 11.9,1,1, 1.140, 10523.520, 419.312, 52891.929 25/03/10,11:08:12,16,09,1, 11.9,1,1, 1.140, 10523.497, 419.272, 52891.941 25/03/10,11:08:12,17,09,1, 11.9,1,1, 1.140, 10523.495, 419.270, 52891.849 25/03/10,11:08:12,18,09,1, 11.9,1,1, 1.140, 10523.426, 419.250, 52891.851 25/03/10,11:08:12,19,09,1, 11.9,1,1, 1.140, 10523.436, 419.220, 52891.886 25/03/10,11:08:13,00,10,1, 11.9,1,1, 1.142, 10523.430, 419.220, 52891.886 25/03/10,11:08:13,01,10,1, 11.9,1,1, 1.142, 10523.413, 419.173, 52891.802 25/03/10,11:08:13,02,10,1, 11.9,1,1, 1.142, 10523.380, 419.177, 52891.778 25/03/10,11:08:13,03,10,1, 11.9,1,1, 1.142, 10523.403, 419.231, 52891.930 25/03/10,11:08:13,04,10,1, 11.9,1,1, 1.142, 10523.383, 419.266, 52892.112 25/03/10,11:08:13,05,10,1, 11.9,1,1, 1.142, 10523.383, 419.287, 52891.938 25/03/10,11:08:13,06,10,1, 11.9,1,1, 1.142, 10523.373, 419.289, 52891.989 25/03/10,11:08:13,07,10,1, 11.9,1,1, 1.142, 10523.351, 419.299, 52891.976 25/03/10,11:08:13,08,10,1, 11.9,1,1, 1.142, 10523.343, 419.251, 52891.961 25/03/10,11:08:13,09,10,1, 11.9,1,1, 1.142, 10523.323, 419.211, 52891.858 25/03/10,11:08:13,10,10,1, 11.9,1,1, 1.142, 10523.314, 419.170, 52891.852 25/03/10,11:08:13,11,10,1, 11.9,1,1, 1.142, 10523.314, 419.181, 52891.803 25/03/10,11:08:13,12,10,1, 11.9,1,1, 1.142, 10523.287, 419.177, 52891.737 25/03/10,11:08:13,13,10,1, 11.9,1,1, 1.142, 10523.279, 419.191, 52891.796 25/03/10,11:08:13,14,10,1, 11.9,1,1, 1.142, 10523.278, 419.224, 52891.859 25/03/10,11:08:13,15,10,1, 11.9,1,1, 1.142, 10523.302, 419.278, 52891.830 25/03/10,11:08:13,16,10,1, 11.9,1,1, 1.142, 10523.283, 419.285, 52891.916 25/03/10,11:08:13,17,10,1, 11.9,1,1, 1.142, 10523.257, 419.296, 52891.898 25/03/10,11:08:13,18,10,1, 11.9,1,1, 1.142, 10523.241, 419.260, 52891.892 25/03/10,11:08:13,19,10,1, 11.9,1,1, 1.142, 10523.211, 419.248, 52891.932 25/03/10,11:08:14,00,10,1, 12.0,1,1, 1.141, 10523.205, 419.248, 52891.932 25/03/10,11:08:14,01,10,1, 12.0,1,1, 1.141, 10523.176, 419.157, 52891.892 25/03/10,11:08:14,02,10,1, 12.0,1,1, 1.141, 10523.183, 419.154, 52891.908 25/03/10,11:08:14,03,10,1, 12.0,1,1, 1.141, 10523.164, 419.191, 52891.858 25/03/10,11:08:14,04,10,1, 12.0,1,1, 1.141, 10523.164, 419.223, 52891.874 25/03/10,11:08:14,05,10,1, 12.0,1,1, 1.141, 10523.153, 419.249, 52891.881 25/03/10,11:08:14,06,10,1, 12.0,1,1, 1.141, 10523.160, 419.283, 52891.941 25/03/10,11:08:14,07,10,1, 12.0,1,1, 1.141, 10523.143, 419.307, 52891.958 25/03/10,11:08:14,08,10,1, 12.0,1,1, 1.141, 10523.136, 419.273, 52891.877 25/03/10,11:08:14,09,10,1, 12.0,1,1, 1.141, 10523.081, 419.241, 52891.893 25/03/10,11:08:14,10,10,1, 12.0,1,1, 1.141, 10523.078, 419.199, 52891.806 25/03/10,11:08:14,11,10,1, 12.0,1,1, 1.141, 10523.069, 419.176, 52891.836 25/03/10,11:08:14,12,10,1, 12.0,1,1, 1.141, 10523.077, 419.157, 52891.796 25/03/10,11:08:14,13,10,1, 12.0,1,1, 1.141, 10523.062, 419.167, 52891.830 25/03/10,11:08:14,14,10,1, 12.0,1,1, 1.141, 10523.061, 419.190, 52891.882 25/03/10,11:08:14,15,10,1, 12.0,1,1, 1.141, 10523.062, 419.229, 52891.911 25/03/10,11:08:14,16,10,1, 12.0,1,1, 1.141, 10523.072, 419.249, 52892.000 25/03/10,11:08:14,17,10,1, 12.0,1,1, 1.141, 10523.060, 419.274, 52892.019 25/03/10,11:08:14,18,10,1, 12.0,1,1, 1.141, 10523.055, 419.231, 52891.808 25/03/10,11:08:14,19,10,1, 12.0,1,1, 1.141, 10523.011, 419.228, 52891.867 25/03/10,11:08:15,00,10,1, 11.9,1,1, 1.146, 10523.005, 419.228, 52891.867 25/03/10,11:08:15,01,10,1, 11.9,1,1, 1.146, 10522.966, 419.149, 52891.871 25/03/10,11:08:15,02,10,1, 11.9,1,1, 1.146, 10522.954, 419.110, 52891.867 25/03/10,11:08:15,03,10,1, 11.9,1,1, 1.146, 10522.966, 419.136, 52891.830 25/03/10,11:08:15,04,10,1, 11.9,1,1, 1.146, 10522.949, 419.189, 52891.893 25/03/10,11:08:15,05,10,1, 11.9,1,1, 1.146, 10522.961, 419.210, 52891.905 25/03/10,11:08:15,06,10,1, 11.9,1,1, 1.146, 10522.945, 419.256, 52891.964 25/03/10,11:08:15,07,10,1, 11.9,1,1, 1.146, 10522.951, 419.250, 52891.878 25/03/10,11:08:15,08,10,1, 11.9,1,1, 1.146, 10522.938, 419.215, 52891.878 25/03/10,11:08:15,09,10,1, 11.9,1,1, 1.146, 10522.883, 419.205, 52891.865 25/03/10,11:08:15,10,10,1, 11.9,1,1, 1.146, 10522.892, 419.165, 52891.874 25/03/10,11:08:15,11,10,1, 11.9,1,1, 1.146, 10522.850, 419.110, 52891.811 25/03/10,11:08:15,12,10,1, 11.9,1,1, 1.146, 10522.848, 419.130, 52891.748 25/03/10,11:08:15,13,10,1, 11.9,1,1, 1.146, 10522.858, 419.116, 52891.881 25/03/10,11:08:15,14,10,1, 11.9,1,1, 1.146, 10522.863, 419.184, 52891.803 25/03/10,11:08:15,15,10,1, 11.9,1,1, 1.146, 10522.843, 419.209, 52891.873 25/03/10,11:08:15,16,10,1, 11.9,1,1, 1.146, 10522.835, 419.224, 52891.962 25/03/10,11:08:15,17,10,1, 11.9,1,1, 1.146, 10522.848, 419.229, 52891.886 25/03/10,11:08:15,18,10,1, 11.9,1,1, 1.146, 10522.812, 419.190, 52891.846 25/03/10,11:08:15,19,10,1, 11.9,1,1, 1.146, 10522.791, 419.159, 52891.826 25/03/10,11:08:16,00,10,1, 11.9,1,1, 1.141, 10522.788, 419.159, 52891.826 25/03/10,11:08:16,01,10,1, 11.9,1,1, 1.141, 10522.761, 419.101, 52891.891 25/03/10,11:08:16,02,10,1, 11.9,1,1, 1.141, 10522.746, 419.102, 52891.783 25/03/10,11:08:16,03,10,1, 11.9,1,1, 1.141, 10522.736, 419.128, 52891.815 25/03/10,11:08:16,04,10,1, 11.9,1,1, 1.141, 10522.748, 419.161, 52891.829 25/03/10,11:08:16,05,10,1, 11.9,1,1, 1.141, 10522.739, 419.196, 52891.862 25/03/10,11:08:16,06,10,1, 11.9,1,1, 1.141, 10522.709, 419.205, 52891.939 25/03/10,11:08:16,07,10,1, 11.9,1,1, 1.141, 10522.681, 419.214, 52891.896 25/03/10,11:08:16,08,10,1, 11.9,1,1, 1.141, 10522.719, 419.168, 52891.872 25/03/10,11:08:16,09,10,1, 11.9,1,1, 1.141, 10522.658, 419.122, 52891.911 25/03/10,11:08:16,10,10,1, 11.9,1,1, 1.141, 10522.636, 419.102, 52891.793 25/03/10,11:08:16,11,10,1, 11.9,1,1, 1.141, 10522.617, 419.071, 52891.881 25/03/10,11:08:16,12,10,1, 11.9,1,1, 1.141, 10522.614, 419.072, 52891.816 25/03/10,11:08:16,13,10,1, 11.9,1,1, 1.141, 10522.627, 419.076, 52891.879 25/03/10,11:08:16,14,10,1, 11.9,1,1, 1.141, 10522.607, 419.146, 52891.872 25/03/10,11:08:16,15,10,1, 11.9,1,1, 1.141, 10522.611, 419.158, 52891.961 25/03/10,11:08:16,16,10,1, 11.9,1,1, 1.141, 10522.603, 419.173, 52891.962 25/03/10,11:08:16,17,10,1, 11.9,1,1, 1.141, 10522.582, 419.171, 52891.842 25/03/10,11:08:16,18,10,1, 11.9,1,1, 1.141, 10522.579, 419.142, 52891.885 25/03/10,11:08:16,19,10,1, 11.9,1,1, 1.141, 10522.535, 419.086, 52891.825 25/03/10,11:08:17,00,09,1, 11.9,1,1, 1.142, 10522.529, 419.086, 52891.825 25/03/10,11:08:17,01,09,1, 11.9,1,1, 1.142, 10522.498, 419.036, 52891.778 25/03/10,11:08:17,02,09,1, 11.9,1,1, 1.142, 10522.514, 419.046, 52891.866 25/03/10,11:08:17,03,09,1, 11.9,1,1, 1.142, 10522.527, 419.063, 52891.875 25/03/10,11:08:17,04,09,1, 11.9,1,1, 1.142, 10522.528, 419.135, 52891.908 25/03/10,11:08:17,05,09,1, 11.9,1,1, 1.142, 10522.499, 419.092, 52891.640 25/03/10,11:08:17,06,09,1, 11.9,1,1, 1.142, 10522.451, 419.162, 52891.980 25/03/10,11:08:17,07,09,1, 11.9,1,1, 1.142, 10522.450, 419.116, 52891.989 25/03/10,11:08:17,08,09,1, 11.9,1,1, 1.142, 10522.423, 419.089, 52891.994 25/03/10,11:08:17,09,09,1, 11.9,1,1, 1.142, 10522.415, 419.029, 52891.765 25/03/10,11:08:17,10,09,1, 11.9,1,1, 1.142, 10522.415, 419.017, 52891.838 25/03/10,11:08:17,11,09,1, 11.9,1,1, 1.142, 10522.400, 418.974, 52891.844 25/03/10,11:08:17,12,09,1, 11.9,1,1, 1.142, 10522.407, 418.989, 52891.876 25/03/10,11:08:17,13,09,1, 11.9,1,1, 1.142, 10522.399, 419.053, 52891.922 25/03/10,11:08:17,14,09,1, 11.9,1,1, 1.142, 10522.404, 419.091, 52891.972 25/03/10,11:08:17,15,09,1, 11.9,1,1, 1.142, 10522.365, 419.110, 52892.060 25/03/10,11:08:17,16,09,1, 11.9,1,1, 1.142, 10522.400, 419.124, 52891.867 25/03/10,11:08:17,17,09,1, 11.9,1,1, 1.142, 10522.352, 419.070, 52891.885 25/03/10,11:08:17,18,09,1, 11.9,1,1, 1.142, 10522.308, 419.021, 52891.820 25/03/10,11:08:17,19,09,1, 11.9,1,1, 1.142, 10522.330, 418.976, 52891.796 25/03/10,11:08:18,00,09,1, 12.0,1,1, 1.141, 10522.329, 418.976, 52891.796 25/03/10,11:08:18,01,09,1, 12.0,1,1, 1.141, 10522.277, 418.986, 52891.811 25/03/10,11:08:18,02,09,1, 12.0,1,1, 1.141, 10522.266, 419.007, 52891.936 25/03/10,11:08:18,03,09,1, 12.0,1,1, 1.141, 10522.295, 419.038, 52891.891 25/03/10,11:08:18,04,09,1, 12.0,1,1, 1.141, 10522.303, 419.088, 52891.865 25/03/10,11:08:18,05,09,1, 12.0,1,1, 1.141, 10522.278, 419.079, 52891.812 25/03/10,11:08:18,06,09,1, 12.0,1,1, 1.141, 10522.266, 419.071, 52891.893 25/03/10,11:08:18,07,09,1, 12.0,1,1, 1.141, 10522.213, 419.037, 52891.861 25/03/10,11:08:18,08,09,1, 12.0,1,1, 1.141, 10522.200, 418.994, 52891.777 25/03/10,11:08:18,09,09,1, 12.0,1,1, 1.141, 10522.200, 418.943, 52891.753 25/03/10,11:08:18,10,09,1, 12.0,1,1, 1.141, 10522.176, 418.952, 52891.925 25/03/10,11:08:18,11,09,1, 12.0,1,1, 1.141, 10522.196, 418.960, 52891.809 25/03/10,11:08:18,12,09,1, 12.0,1,1, 1.141, 10522.184, 418.996, 52891.916 25/03/10,11:08:18,13,09,1, 12.0,1,1, 1.141, 10522.182, 419.021, 52891.878 25/03/10,11:08:18,14,09,1, 12.0,1,1, 1.141, 10522.172, 419.080, 52892.007 25/03/10,11:08:18,15,09,1, 12.0,1,1, 1.141, 10522.162, 419.049, 52891.896 25/03/10,11:08:18,16,09,1, 12.0,1,1, 1.141, 10522.136, 419.051, 52891.949 25/03/10,11:08:18,17,09,1, 12.0,1,1, 1.141, 10522.135, 419.000, 52891.864 25/03/10,11:08:18,18,09,1, 12.0,1,1, 1.141, 10522.078, 418.955, 52891.829 25/03/10,11:08:18,19,09,1, 12.0,1,1, 1.141, 10522.071, 418.936, 52891.741 25/03/10,11:08:19,00,09,1, 12.0,1,1, 1.142, 10522.070, 418.936, 52891.741 25/03/10,11:08:19,01,09,1, 12.0,1,1, 1.142, 10522.099, 418.959, 52891.880 25/03/10,11:08:19,02,09,1, 12.0,1,1, 1.142, 10522.073, 418.993, 52891.917 25/03/10,11:08:19,03,09,1, 12.0,1,1, 1.142, 10522.084, 419.052, 52891.954 25/03/10,11:08:19,04,09,1, 12.0,1,1, 1.142, 10522.069, 419.032, 52891.874 25/03/10,11:08:19,05,09,1, 12.0,1,1, 1.142, 10522.045, 419.041, 52891.938 25/03/10,11:08:19,06,09,1, 12.0,1,1, 1.142, 10522.020, 418.999, 52891.891 25/03/10,11:08:19,07,09,1, 12.0,1,1, 1.142, 10521.974, 418.981, 52891.952 25/03/10,11:08:19,08,09,1, 12.0,1,1, 1.142, 10521.958, 418.905, 52891.895 25/03/10,11:08:19,09,09,1, 12.0,1,1, 1.142, 10521.954, 418.917, 52891.830 25/03/10,11:08:19,10,09,1, 12.0,1,1, 1.142, 10521.935, 418.932, 52891.836 25/03/10,11:08:19,11,09,1, 12.0,1,1, 1.142, 10521.966, 418.976, 52891.912 25/03/10,11:08:19,12,09,1, 12.0,1,1, 1.142, 10521.955, 418.984, 52891.907 25/03/10,11:08:19,13,09,1, 12.0,1,1, 1.142, 10521.948, 419.019, 52891.931 25/03/10,11:08:19,14,09,1, 12.0,1,1, 1.142, 10521.933, 419.012, 52891.943 25/03/10,11:08:19,15,09,1, 12.0,1,1, 1.142, 10521.896, 418.979, 52891.951 25/03/10,11:08:19,16,09,1, 12.0,1,1, 1.142, 10521.876, 418.964, 52891.930 25/03/10,11:08:19,17,09,1, 12.0,1,1, 1.142, 10521.837, 418.923, 52891.899 25/03/10,11:08:19,18,09,1, 12.0,1,1, 1.142, 10521.837, 418.866, 52891.871 25/03/10,11:08:19,19,09,1, 12.0,1,1, 1.142, 10521.828, 418.908, 52891.860 25/03/10,11:08:20,00,09,1, 11.9,1,1, 1.143, 10521.828, 418.908, 52891.860 25/03/10,11:08:20,01,09,1, 11.9,1,1, 1.143, 10521.816, 418.936, 52891.861 25/03/10,11:08:20,02,09,1, 11.9,1,1, 1.143, 10521.776, 418.990, 52891.921 25/03/10,11:08:20,03,09,1, 11.9,1,1, 1.143, 10521.831, 419.009, 52891.881 25/03/10,11:08:20,04,09,1, 11.9,1,1, 1.143, 10521.779, 418.975, 52891.806 25/03/10,11:08:20,05,09,1, 11.9,1,1, 1.143, 10521.739, 418.936, 52891.817 25/03/10,11:08:20,06,09,1, 11.9,1,1, 1.143, 10521.733, 418.915, 52891.782 25/03/10,11:08:20,07,09,1, 11.9,1,1, 1.143, 10521.688, 418.874, 52891.860 25/03/10,11:08:20,08,09,1, 11.9,1,1, 1.143, 10521.698, 418.872, 52891.839 25/03/10,11:08:20,09,09,1, 11.9,1,1, 1.143, 10521.684, 418.907, 52891.881 25/03/10,11:08:20,10,09,1, 11.9,1,1, 1.143, 10521.696, 418.919, 52891.834 25/03/10,11:08:20,11,09,1, 11.9,1,1, 1.143, 10521.689, 418.959, 52891.905 25/03/10,11:08:20,12,09,1, 11.9,1,1, 1.143, 10521.660, 419.003, 52891.877 25/03/10,11:08:20,13,09,1, 11.9,1,1, 1.143, 10521.637, 418.987, 52891.958 25/03/10,11:08:20,14,09,1, 11.9,1,1, 1.143, 10521.636, 418.957, 52891.942 25/03/10,11:08:20,15,09,1, 11.9,1,1, 1.143, 10521.571, 418.894, 52891.961 25/03/10,11:08:20,16,09,1, 11.9,1,1, 1.143, 10521.572, 418.867, 52891.833 25/03/10,11:08:20,17,09,1, 11.9,1,1, 1.143, 10521.559, 418.835, 52891.858 25/03/10,11:08:20,18,09,1, 11.9,1,1, 1.143, 10521.554, 418.857, 52891.861 25/03/10,11:08:20,19,09,1, 11.9,1,1, 1.143, 10521.542, 418.882, 52891.794 25/03/10,11:08:21,00,09,1, 11.8,1,1, 1.146, 10521.536, 418.882, 52891.794 25/03/10,11:08:21,01,09,1, 11.8,1,1, 1.146, 10521.531, 418.940, 52891.975 25/03/10,11:08:21,02,09,1, 11.8,1,1, 1.146, 10521.504, 418.958, 52891.897 25/03/10,11:08:21,03,09,1, 11.8,1,1, 1.146, 10521.495, 418.933, 52891.920 25/03/10,11:08:21,04,09,1, 11.8,1,1, 1.146, 10521.485, 418.908, 52891.905 25/03/10,11:08:21,05,09,1, 11.8,1,1, 1.146, 10521.438, 418.866, 52891.827 25/03/10,11:08:21,06,09,1, 11.8,1,1, 1.146, 10521.435, 418.847, 52891.851 25/03/10,11:08:21,07,09,1, 11.8,1,1, 1.146, 10521.399, 418.821, 52891.813 25/03/10,11:08:21,08,09,1, 11.8,1,1, 1.146, 10521.403, 418.883, 52891.911 25/03/10,11:08:21,09,09,1, 11.8,1,1, 1.146, 10521.411, 418.911, 52891.866 25/03/10,11:08:21,10,09,1, 11.8,1,1, 1.146, 10521.406, 418.963, 52891.940 25/03/10,11:08:21,11,09,1, 11.8,1,1, 1.146, 10521.392, 418.930, 52891.870 25/03/10,11:08:21,12,09,1, 11.8,1,1, 1.146, 10521.385, 418.926, 52891.842 25/03/10,11:08:21,13,09,1, 11.8,1,1, 1.146, 10521.349, 418.920, 52891.902 25/03/10,11:08:21,14,09,1, 11.8,1,1, 1.146, 10521.328, 418.861, 52891.899 25/03/10,11:08:21,15,09,1, 11.8,1,1, 1.146, 10521.281, 418.832, 52891.857 25/03/10,11:08:21,16,09,1, 11.8,1,1, 1.146, 10521.292, 418.827, 52891.852 25/03/10,11:08:21,17,09,1, 11.8,1,1, 1.146, 10521.264, 418.818, 52891.918 25/03/10,11:08:21,18,09,1, 11.8,1,1, 1.146, 10521.283, 418.869, 52891.859 25/03/10,11:08:21,19,09,1, 11.8,1,1, 1.146, 10521.279, 418.916, 52891.882 25/03/10,11:08:22,00,09,1, 11.9,1,1, 1.142, 10521.277, 418.916, 52891.882 25/03/10,11:08:22,01,09,1, 11.9,1,1, 1.142, 10521.244, 418.903, 52891.913 25/03/10,11:08:22,02,09,1, 11.9,1,1, 1.142, 10521.229, 418.893, 52891.977 25/03/10,11:08:22,03,09,1, 11.9,1,1, 1.142, 10521.191, 418.859, 52891.867 25/03/10,11:08:22,04,09,1, 11.9,1,1, 1.142, 10521.168, 418.805, 52891.853 25/03/10,11:08:22,05,09,1, 11.9,1,1, 1.142, 10521.139, 418.760, 52891.844 25/03/10,11:08:22,06,09,1, 11.9,1,1, 1.142, 10521.141, 418.801, 52891.806 25/03/10,11:08:22,07,09,1, 11.9,1,1, 1.142, 10521.137, 418.841, 52891.970 25/03/10,11:08:22,08,09,1, 11.9,1,1, 1.142, 10521.095, 418.869, 52891.921 25/03/10,11:08:22,09,09,1, 11.9,1,1, 1.142, 10521.111, 418.899, 52892.009 25/03/10,11:08:22,10,09,1, 11.9,1,1, 1.142, 10521.093, 418.883, 52892.001 25/03/10,11:08:22,11,09,1, 11.9,1,1, 1.142, 10521.072, 418.869, 52891.949 25/03/10,11:08:22,12,09,1, 11.9,1,1, 1.142, 10521.037, 418.824, 52891.878 25/03/10,11:08:22,13,09,1, 11.9,1,1, 1.142, 10521.007, 418.804, 52891.800 25/03/10,11:08:22,14,09,1, 11.9,1,1, 1.142, 10521.001, 418.767, 52891.838 25/03/10,11:08:22,15,09,1, 11.9,1,1, 1.142, 10521.003, 418.764, 52891.828 25/03/10,11:08:22,16,09,1, 11.9,1,1, 1.142, 10520.967, 418.752, 52891.827 25/03/10,11:08:22,17,09,1, 11.9,1,1, 1.142, 10520.996, 418.831, 52891.869 25/03/10,11:08:22,18,09,1, 11.9,1,1, 1.142, 10520.981, 418.859, 52891.872 25/03/10,11:08:22,19,09,1, 11.9,1,1, 1.142, 10520.972, 418.872, 52891.909 25/03/10,11:08:23,00,09,1, 11.9,1,1, 1.146, 10520.968, 418.872, 52891.909 25/03/10,11:08:23,01,09,1, 11.9,1,1, 1.146, 10520.934, 418.787, 52891.884 25/03/10,11:08:23,02,09,1, 11.9,1,1, 1.146, 10520.878, 418.740, 52891.806 25/03/10,11:08:23,03,09,1, 11.9,1,1, 1.146, 10520.867, 418.758, 52891.903 25/03/10,11:08:23,04,09,1, 11.9,1,1, 1.146, 10520.854, 418.753, 52891.784 25/03/10,11:08:23,05,09,1, 11.9,1,1, 1.146, 10520.837, 418.758, 52891.895 25/03/10,11:08:23,06,09,1, 11.9,1,1, 1.146, 10520.852, 418.818, 52891.900 25/03/10,11:08:23,07,09,1, 11.9,1,1, 1.146, 10520.824, 418.843, 52891.904 25/03/10,11:08:23,08,09,1, 11.9,1,1, 1.146, 10520.817, 418.842, 52891.890 25/03/10,11:08:23,09,09,1, 11.9,1,1, 1.146, 10520.780, 418.822, 52891.899 25/03/10,11:08:23,10,09,1, 11.9,1,1, 1.146, 10520.792, 418.776, 52891.947 25/03/10,11:08:23,11,09,1, 11.9,1,1, 1.146, 10520.753, 418.758, 52891.800 25/03/10,11:08:23,12,09,1, 11.9,1,1, 1.146, 10520.687, 418.695, 52891.821 25/03/10,11:08:23,13,09,1, 11.9,1,1, 1.146, 10520.723, 418.709, 52891.786 25/03/10,11:08:23,14,09,1, 11.9,1,1, 1.146, 10520.682, 418.747, 52891.882 25/03/10,11:08:23,15,09,1, 11.9,1,1, 1.146, 10520.696, 418.767, 52891.891 25/03/10,11:08:23,16,09,1, 11.9,1,1, 1.146, 10520.715, 418.791, 52891.939 25/03/10,11:08:23,17,09,1, 11.9,1,1, 1.146, 10520.669, 418.824, 52891.998 25/03/10,11:08:23,18,09,1, 11.9,1,1, 1.146, 10520.673, 418.806, 52891.971 25/03/10,11:08:23,19,09,1, 11.9,1,1, 1.146, 10520.643, 418.782, 52891.905 25/03/10,11:08:24,00,09,1, 12.0,1,1, 1.146, 10520.643, 418.782, 52891.905 25/03/10,11:08:24,01,09,1, 12.0,1,1, 1.146, 10520.589, 418.675, 52891.827 25/03/10,11:08:24,02,09,1, 12.0,1,1, 1.146, 10520.576, 418.667, 52891.897 25/03/10,11:08:24,03,09,1, 12.0,1,1, 1.146, 10520.572, 418.690, 52891.810 25/03/10,11:08:24,04,09,1, 12.0,1,1, 1.146, 10520.558, 418.710, 52891.861 25/03/10,11:08:24,05,09,1, 12.0,1,1, 1.146, 10520.558, 418.756, 52891.920 25/03/10,11:08:24,06,09,1, 12.0,1,1, 1.146, 10520.538, 418.785, 52891.886 25/03/10,11:08:24,07,09,1, 12.0,1,1, 1.146, 10520.535, 418.782, 52891.995 25/03/10,11:08:24,08,09,1, 12.0,1,1, 1.146, 10520.528, 418.754, 52891.942 25/03/10,11:08:24,09,09,1, 12.0,1,1, 1.146, 10520.508, 418.690, 52891.935 25/03/10,11:08:24,10,09,1, 12.0,1,1, 1.146, 10520.461, 418.707, 52891.946 25/03/10,11:08:24,11,09,1, 12.0,1,1, 1.146, 10520.439, 418.639, 52891.896 25/03/10,11:08:24,12,09,1, 12.0,1,1, 1.146, 10520.451, 418.641, 52891.854 25/03/10,11:08:24,13,09,1, 12.0,1,1, 1.146, 10520.445, 418.654, 52891.861 25/03/10,11:08:24,14,09,1, 12.0,1,1, 1.146, 10520.426, 418.711, 52891.889 25/03/10,11:08:24,15,09,1, 12.0,1,1, 1.146, 10520.437, 418.744, 52891.897 25/03/10,11:08:24,16,09,1, 12.0,1,1, 1.146, 10520.439, 418.766, 52892.001 25/03/10,11:08:24,17,09,1, 12.0,1,1, 1.146, 10520.409, 418.736, 52891.879 25/03/10,11:08:24,18,09,1, 12.0,1,1, 1.146, 10520.395, 418.685, 52891.875 25/03/10,11:08:24,19,09,1, 12.0,1,1, 1.146, 10520.360, 418.638, 52891.889 25/03/10,11:08:25,00,09,1, 11.9,1,1, 1.144, 10520.359, 418.638, 52891.889 25/03/10,11:08:25,01,09,1, 11.9,1,1, 1.144, 10520.348, 418.625, 52891.734 25/03/10,11:08:25,02,09,1, 11.9,1,1, 1.144, 10520.332, 418.653, 52891.869 25/03/10,11:08:25,03,09,1, 11.9,1,1, 1.144, 10520.319, 418.709, 52891.952 25/03/10,11:08:25,04,09,1, 11.9,1,1, 1.144, 10520.332, 418.737, 52892.014 25/03/10,11:08:25,05,09,1, 11.9,1,1, 1.144, 10520.298, 418.713, 52891.971 25/03/10,11:08:25,06,09,1, 11.9,1,1, 1.144, 10520.280, 418.717, 52891.957 25/03/10,11:08:25,07,09,1, 11.9,1,1, 1.144, 10520.258, 418.675, 52891.852 25/03/10,11:08:25,08,09,1, 11.9,1,1, 1.144, 10520.211, 418.628, 52891.870 25/03/10,11:08:25,09,09,1, 11.9,1,1, 1.144, 10520.167, 418.617, 52891.964 25/03/10,11:08:25,10,09,1, 11.9,1,1, 1.144, 10520.221, 418.615, 52891.955 25/03/10,11:08:25,11,09,1, 11.9,1,1, 1.144, 10520.211, 418.644, 52891.837 25/03/10,11:08:25,12,09,1, 11.9,1,1, 1.144, 10520.219, 418.672, 52891.850 25/03/10,11:08:25,13,09,1, 11.9,1,1, 1.144, 10520.196, 418.718, 52891.964 25/03/10,11:08:25,14,09,1, 11.9,1,1, 1.144, 10520.179, 418.741, 52891.977 25/03/10,11:08:25,15,09,1, 11.9,1,1, 1.144, 10520.180, 418.704, 52891.959 25/03/10,11:08:25,16,09,1, 11.9,1,1, 1.144, 10520.147, 418.636, 52891.960 25/03/10,11:08:25,17,09,1, 11.9,1,1, 1.144, 10520.127, 418.613, 52891.960 25/03/10,11:08:25,18,09,1, 11.9,1,1, 1.144, 10520.097, 418.581, 52891.785 25/03/10,11:08:25,19,09,1, 11.9,1,1, 1.144, 10520.092, 418.570, 52891.870 25/03/10,11:08:26,00,10,1, 11.9,1,1, 1.144, 10520.084, 418.570, 52891.870 25/03/10,11:08:26,01,10,1, 11.9,1,1, 1.144, 10520.096, 418.654, 52891.878 25/03/10,11:08:26,02,10,1, 11.9,1,1, 1.144, 10520.080, 418.679, 52891.992 25/03/10,11:08:26,03,10,1, 11.9,1,1, 1.144, 10520.075, 418.702, 52891.996 25/03/10,11:08:26,04,10,1, 11.9,1,1, 1.144, 10520.029, 418.675, 52891.970 25/03/10,11:08:26,05,10,1, 11.9,1,1, 1.144, 10520.020, 418.624, 52891.916 25/03/10,11:08:26,06,10,1, 11.9,1,1, 1.144, 10519.977, 418.575, 52891.876 25/03/10,11:08:26,07,10,1, 11.9,1,1, 1.144, 10519.969, 418.554, 52891.878 25/03/10,11:08:26,08,10,1, 11.9,1,1, 1.144, 10519.983, 418.549, 52891.818 25/03/10,11:08:26,09,10,1, 11.9,1,1, 1.144, 10519.979, 418.582, 52891.947 25/03/10,11:08:26,10,10,1, 11.9,1,1, 1.144, 10519.971, 418.634, 52891.900 25/03/10,11:08:26,11,10,1, 11.9,1,1, 1.144, 10519.985, 418.667, 52892.023 25/03/10,11:08:26,12,10,1, 11.9,1,1, 1.144, 10519.968, 418.651, 52891.890 25/03/10,11:08:26,13,10,1, 11.9,1,1, 1.144, 10519.942, 418.635, 52891.861 25/03/10,11:08:26,14,10,1, 11.9,1,1, 1.144, 10519.940, 418.612, 52891.861 25/03/10,11:08:26,15,10,1, 11.9,1,1, 1.144, 10519.884, 418.570, 52891.918 25/03/10,11:08:26,16,10,1, 11.9,1,1, 1.144, 10519.884, 418.521, 52891.826 25/03/10,11:08:26,17,10,1, 11.9,1,1, 1.144, 10519.879, 418.536, 52891.883 25/03/10,11:08:26,18,10,1, 11.9,1,1, 1.144, 10519.882, 418.588, 52891.852 25/03/10,11:08:26,19,10,1, 11.9,1,1, 1.144, 10519.863, 418.603, 52891.953 25/03/10,11:08:27,00,11,1, 11.9,1,1, 1.143, 10519.859, 418.603, 52891.953 25/03/10,11:08:27,01,11,1, 11.9,1,1, 1.143, 10519.864, 418.648, 52891.880 25/03/10,11:08:27,02,11,1, 11.9,1,1, 1.143, 10519.844, 418.582, 52891.926 25/03/10,11:08:27,03,11,1, 11.9,1,1, 1.143, 10519.792, 418.541, 52891.929 25/03/10,11:08:27,04,11,1, 11.9,1,1, 1.143, 10519.793, 418.525, 52891.833 25/03/10,11:08:27,05,11,1, 11.9,1,1, 1.143, 10519.757, 418.508, 52891.839 25/03/10,11:08:27,06,11,1, 11.9,1,1, 1.143, 10519.799, 418.537, 52891.929 25/03/10,11:08:27,07,11,1, 11.9,1,1, 1.143, 10519.740, 418.571, 52891.917 25/03/10,11:08:27,08,11,1, 11.9,1,1, 1.143, 10519.740, 418.622, 52891.896 25/03/10,11:08:27,09,11,1, 11.9,1,1, 1.143, 10519.729, 418.624, 52891.899 25/03/10,11:08:27,10,11,1, 11.9,1,1, 1.143, 10519.729, 418.614, 52891.901 25/03/10,11:08:27,11,11,1, 11.9,1,1, 1.143, 10519.696, 418.610, 52891.935 25/03/10,11:08:27,12,11,1, 11.9,1,1, 1.143, 10519.675, 418.560, 52891.844 25/03/10,11:08:27,13,11,1, 11.9,1,1, 1.143, 10519.661, 418.503, 52891.844 25/03/10,11:08:27,14,11,1, 11.9,1,1, 1.143, 10519.637, 418.504, 52891.890 25/03/10,11:08:27,15,11,1, 11.9,1,1, 1.143, 10519.651, 418.539, 52891.907 25/03/10,11:08:27,16,11,1, 11.9,1,1, 1.143, 10519.666, 418.576, 52891.908 25/03/10,11:08:27,17,11,1, 11.9,1,1, 1.143, 10519.653, 418.603, 52892.007 25/03/10,11:08:27,18,11,1, 11.9,1,1, 1.143, 10519.619, 418.640, 52891.965 25/03/10,11:08:27,19,11,1, 11.9,1,1, 1.143, 10519.609, 418.616, 52891.917 25/03/10,11:08:28,00,10,1, 11.9,1,1, 1.142, 10519.608, 418.616, 52891.917 25/03/10,11:08:28,01,10,1, 11.9,1,1, 1.142, 10519.594, 418.550, 52891.819 25/03/10,11:08:28,02,10,1, 11.9,1,1, 1.142, 10519.531, 418.486, 52891.843 25/03/10,11:08:28,03,10,1, 11.9,1,1, 1.142, 10519.532, 418.488, 52891.881 25/03/10,11:08:28,04,10,1, 11.9,1,1, 1.142, 10519.506, 418.507, 52891.953 25/03/10,11:08:28,05,10,1, 11.9,1,1, 1.142, 10519.534, 418.584, 52891.893 25/03/10,11:08:28,06,10,1, 11.9,1,1, 1.142, 10519.512, 418.607, 52891.954 25/03/10,11:08:28,07,10,1, 11.9,1,1, 1.142, 10519.477, 418.604, 52891.918 25/03/10,11:08:28,08,10,1, 11.9,1,1, 1.142, 10519.483, 418.593, 52891.984 25/03/10,11:08:28,09,10,1, 11.9,1,1, 1.142, 10519.456, 418.568, 52891.898 25/03/10,11:08:28,10,10,1, 11.9,1,1, 1.142, 10519.429, 418.497, 52891.871 25/03/10,11:08:28,11,10,1, 11.9,1,1, 1.142, 10519.405, 418.466, 52891.867 25/03/10,11:08:28,12,10,1, 11.9,1,1, 1.142, 10519.409, 418.480, 52891.778 25/03/10,11:08:28,13,10,1, 11.9,1,1, 1.142, 10519.421, 418.513, 52891.981 25/03/10,11:08:28,14,10,1, 11.9,1,1, 1.142, 10519.378, 418.555, 52891.991 25/03/10,11:08:28,15,10,1, 11.9,1,1, 1.142, 10519.410, 418.598, 52891.951 25/03/10,11:08:28,16,10,1, 11.9,1,1, 1.142, 10519.396, 418.592, 52891.971 25/03/10,11:08:28,17,10,1, 11.9,1,1, 1.142, 10519.357, 418.582, 52891.922 25/03/10,11:08:28,18,10,1, 11.9,1,1, 1.142, 10519.324, 418.514, 52891.890 25/03/10,11:08:28,19,10,1, 11.9,1,1, 1.142, 10519.301, 418.486, 52891.891 25/03/10,11:08:29,00,11,1, 11.9,1,1, 1.144, 10519.300, 418.486, 52891.891 25/03/10,11:08:29,01,11,1, 11.9,1,1, 1.144, 10519.280, 418.474, 52891.978 25/03/10,11:08:29,02,11,1, 11.9,1,1, 1.144, 10519.277, 418.534, 52892.009 25/03/10,11:08:29,03,11,1, 11.9,1,1, 1.144, 10519.287, 418.550, 52892.005 25/03/10,11:08:29,04,11,1, 11.9,1,1, 1.144, 10519.274, 418.570, 52892.027 25/03/10,11:08:29,05,11,1, 11.9,1,1, 1.144, 10519.260, 418.562, 52891.962 25/03/10,11:08:29,06,11,1, 11.9,1,1, 1.144, 10519.240, 418.566, 52891.942 25/03/10,11:08:29,07,11,1, 11.9,1,1, 1.144, 10519.195, 418.473, 52891.904 25/03/10,11:08:29,08,11,1, 11.9,1,1, 1.144, 10519.179, 418.468, 52891.921 25/03/10,11:08:29,09,11,1, 11.9,1,1, 1.144, 10519.172, 418.459, 52891.947 25/03/10,11:08:29,10,11,1, 11.9,1,1, 1.144, 10519.178, 418.463, 52891.964 25/03/10,11:08:29,11,11,1, 11.9,1,1, 1.144, 10519.154, 418.491, 52891.876 25/03/10,11:08:29,12,11,1, 11.9,1,1, 1.144, 10519.171, 418.551, 52891.948 25/03/10,11:08:29,13,11,1, 11.9,1,1, 1.144, 10519.167, 418.584, 52891.981 25/03/10,11:08:29,14,11,1, 11.9,1,1, 1.144, 10519.123, 418.577, 52892.019 25/03/10,11:08:29,15,11,1, 11.9,1,1, 1.144, 10519.107, 418.553, 52892.008 25/03/10,11:08:29,16,11,1, 11.9,1,1, 1.144, 10519.095, 418.513, 52891.969 25/03/10,11:08:29,17,11,1, 11.9,1,1, 1.144, 10519.064, 418.449, 52891.919 25/03/10,11:08:29,18,11,1, 11.9,1,1, 1.144, 10519.031, 418.471, 52891.897 25/03/10,11:08:29,19,11,1, 11.9,1,1, 1.144, 10519.053, 418.481, 52891.853 25/03/10,11:08:30,00,09,1, 11.9,1,1, 1.143, 10519.049, 418.481, 52891.853 25/03/10,11:08:30,01,09,1, 11.9,1,1, 1.143, 10519.033, 418.554, 52891.975 25/03/10,11:08:30,02,09,1, 11.9,1,1, 1.143, 10519.024, 418.586, 52892.009 25/03/10,11:08:30,03,09,1, 11.9,1,1, 1.143, 10518.993, 418.586, 52891.968 25/03/10,11:08:30,04,09,1, 11.9,1,1, 1.143, 10518.980, 418.529, 52891.984 25/03/10,11:08:30,05,09,1, 11.9,1,1, 1.143, 10518.935, 418.491, 52891.952 25/03/10,11:08:30,06,09,1, 11.9,1,1, 1.143, 10518.931, 418.454, 52891.880 25/03/10,11:08:30,07,09,1, 11.9,1,1, 1.143, 10518.930, 418.435, 52891.918 25/03/10,11:08:30,08,09,1, 11.9,1,1, 1.143, 10518.926, 418.506, 52891.943 25/03/10,11:08:30,09,09,1, 11.9,1,1, 1.143, 10518.943, 418.557, 52892.022 25/03/10,11:08:30,10,09,1, 11.9,1,1, 1.143, 10518.921, 418.578, 52891.999 25/03/10,11:08:30,11,09,1, 11.9,1,1, 1.143, 10518.928, 418.589, 52891.952 25/03/10,11:08:30,12,09,1, 11.9,1,1, 1.143, 10518.912, 418.575, 52891.956 25/03/10,11:08:30,13,09,1, 11.9,1,1, 1.143, 10518.889, 418.521, 52891.876 25/03/10,11:08:30,14,09,1, 11.9,1,1, 1.143, 10518.852, 418.487, 52891.847 25/03/10,11:08:30,15,09,1, 11.9,1,1, 1.143, 10518.859, 418.485, 52891.881 25/03/10,11:08:30,16,09,1, 11.9,1,1, 1.143, 10518.847, 418.486, 52891.893 25/03/10,11:08:30,17,09,1, 11.9,1,1, 1.143, 10518.842, 418.554, 52891.957 25/03/10,11:08:30,18,09,1, 11.9,1,1, 1.143, 10518.845, 418.573, 52891.980 25/03/10,11:08:30,19,09,1, 11.9,1,1, 1.143, 10518.844, 418.593, 52892.000 25/03/10,11:08:31,00,09,1, 12.0,1,1, 1.140, 10518.841, 418.593, 52892.000 25/03/10,11:08:31,01,09,1, 12.0,1,1, 1.140, 10518.796, 418.541, 52892.018 25/03/10,11:08:31,02,09,1, 12.0,1,1, 1.140, 10518.779, 418.485, 52891.942 25/03/10,11:08:31,03,09,1, 12.0,1,1, 1.140, 10518.725, 418.462, 52891.980 25/03/10,11:08:31,04,09,1, 12.0,1,1, 1.140, 10518.750, 418.487, 52891.943 25/03/10,11:08:31,05,09,1, 12.0,1,1, 1.140, 10518.765, 418.515, 52891.951 25/03/10,11:08:31,06,09,1, 12.0,1,1, 1.140, 10518.765, 418.566, 52891.928 25/03/10,11:08:31,07,09,1, 12.0,1,1, 1.140, 10518.780, 418.606, 52891.995 25/03/10,11:08:31,08,09,1, 12.0,1,1, 1.140, 10518.749, 418.614, 52892.020 25/03/10,11:08:31,09,09,1, 12.0,1,1, 1.140, 10518.707, 418.601, 52892.035 25/03/10,11:08:31,10,09,1, 12.0,1,1, 1.140, 10518.706, 418.550, 52891.942 25/03/10,11:08:31,11,09,1, 12.0,1,1, 1.140, 10518.687, 418.507, 52891.952 25/03/10,11:08:31,12,09,1, 12.0,1,1, 1.140, 10518.672, 418.491, 52891.928 25/03/10,11:08:31,13,09,1, 12.0,1,1, 1.140, 10518.669, 418.516, 52891.931 25/03/10,11:08:31,14,09,1, 12.0,1,1, 1.140, 10518.671, 418.567, 52892.038 25/03/10,11:08:31,15,09,1, 12.0,1,1, 1.140, 10518.676, 418.593, 52892.020 25/03/10,11:08:31,16,09,1, 12.0,1,1, 1.140, 10518.673, 418.639, 52892.059 25/03/10,11:08:31,17,09,1, 12.0,1,1, 1.140, 10518.676, 418.620, 52891.991 25/03/10,11:08:31,18,09,1, 12.0,1,1, 1.140, 10518.649, 418.574, 52891.969 25/03/10,11:08:31,19,09,1, 12.0,1,1, 1.140, 10518.604, 418.526, 52891.920 25/03/10,11:08:32,00,10,1, 11.9,1,1, 1.144, 10518.599, 418.526, 52891.920 25/03/10,11:08:32,01,10,1, 11.9,1,1, 1.144, 10518.627, 418.543, 52891.950 25/03/10,11:08:32,02,10,1, 11.9,1,1, 1.144, 10518.608, 418.560, 52891.980 25/03/10,11:08:32,03,10,1, 11.9,1,1, 1.144, 10518.594, 418.612, 52891.989 25/03/10,11:08:32,04,10,1, 11.9,1,1, 1.144, 10518.597, 418.649, 52892.060 25/03/10,11:08:32,05,10,1, 11.9,1,1, 1.144, 10518.576, 418.628, 52892.048 25/03/10,11:08:32,06,10,1, 11.9,1,1, 1.144, 10518.577, 418.598, 52891.958 25/03/10,11:08:32,07,10,1, 11.9,1,1, 1.144, 10518.535, 418.567, 52891.943 25/03/10,11:08:32,08,10,1, 11.9,1,1, 1.144, 10518.539, 418.532, 52891.926 25/03/10,11:08:32,09,10,1, 11.9,1,1, 1.144, 10518.522, 418.526, 52891.958 25/03/10,11:08:32,10,10,1, 11.9,1,1, 1.144, 10518.550, 418.538, 52891.977 25/03/10,11:08:32,11,10,1, 11.9,1,1, 1.144, 10518.542, 418.620, 52892.043 25/03/10,11:08:32,12,10,1, 11.9,1,1, 1.144, 10518.536, 418.630, 52892.037 25/03/10,11:08:32,13,10,1, 11.9,1,1, 1.144, 10518.514, 418.620, 52891.949 25/03/10,11:08:32,14,10,1, 11.9,1,1, 1.144, 10518.505, 418.615, 52891.955 25/03/10,11:08:32,15,10,1, 11.9,1,1, 1.144, 10518.508, 418.583, 52891.962 25/03/10,11:08:32,16,10,1, 11.9,1,1, 1.144, 10518.462, 418.504, 52891.939 25/03/10,11:08:32,17,10,1, 11.9,1,1, 1.144, 10518.462, 418.513, 52891.914 25/03/10,11:08:32,18,10,1, 11.9,1,1, 1.144, 10518.478, 418.549, 52891.932 25/03/10,11:08:32,19,10,1, 11.9,1,1, 1.144, 10518.489, 418.595, 52892.013 25/03/10,11:08:33,00,10,1, 11.9,1,1, 1.145, 10518.482, 418.595, 52892.013 25/03/10,11:08:33,01,10,1, 11.9,1,1, 1.145, 10518.479, 418.661, 52892.056 25/03/10,11:08:33,02,10,1, 11.9,1,1, 1.145, 10518.458, 418.636, 52892.008 25/03/10,11:08:33,03,10,1, 11.9,1,1, 1.145, 10518.435, 418.608, 52892.059 25/03/10,11:08:33,04,10,1, 11.9,1,1, 1.145, 10518.410, 418.558, 52891.948 25/03/10,11:08:33,05,10,1, 11.9,1,1, 1.145, 10518.411, 418.529, 52891.993 25/03/10,11:08:33,06,10,1, 11.9,1,1, 1.145, 10518.416, 418.540, 52891.935 25/03/10,11:08:33,07,10,1, 11.9,1,1, 1.145, 10518.411, 418.593, 52892.024 25/03/10,11:08:33,08,10,1, 11.9,1,1, 1.145, 10518.420, 418.641, 52892.058 25/03/10,11:08:33,09,10,1, 11.9,1,1, 1.145, 10518.428, 418.648, 52892.074 25/03/10,11:08:33,10,10,1, 11.9,1,1, 1.145, 10518.430, 418.678, 52892.096 25/03/10,11:08:33,11,10,1, 11.9,1,1, 1.145, 10518.397, 418.634, 52892.094 25/03/10,11:08:33,12,10,1, 11.9,1,1, 1.145, 10518.385, 418.598, 52892.073 25/03/10,11:08:33,13,10,1, 11.9,1,1, 1.145, 10518.349, 418.580, 52892.025 25/03/10,11:08:33,14,10,1, 11.9,1,1, 1.145, 10518.361, 418.570, 52891.963 25/03/10,11:08:33,15,10,1, 11.9,1,1, 1.145, 10518.354, 418.600, 52891.976 25/03/10,11:08:33,16,10,1, 11.9,1,1, 1.145, 10518.384, 418.669, 52891.968 25/03/10,11:08:33,17,10,1, 11.9,1,1, 1.145, 10518.353, 418.671, 52892.104 25/03/10,11:08:33,18,10,1, 11.9,1,1, 1.145, 10518.350, 418.715, 52892.057 25/03/10,11:08:33,19,10,1, 11.9,1,1, 1.145, 10518.350, 418.704, 52892.042 25/03/10,11:08:34,00,10,1, 11.9,1,1, 1.143, 10518.348, 418.704, 52892.042 25/03/10,11:08:34,01,10,1, 11.9,1,1, 1.143, 10518.298, 418.610, 52891.958 25/03/10,11:08:34,02,10,1, 11.9,1,1, 1.143, 10518.307, 418.584, 52891.947 25/03/10,11:08:34,03,10,1, 11.9,1,1, 1.143, 10518.294, 418.612, 52891.962 25/03/10,11:08:34,04,10,1, 11.9,1,1, 1.143, 10518.300, 418.653, 52891.998 25/03/10,11:08:34,05,10,1, 11.9,1,1, 1.143, 10518.302, 418.686, 52892.045 25/03/10,11:08:34,06,10,1, 11.9,1,1, 1.143, 10518.319, 418.729, 52892.079 25/03/10,11:08:34,07,10,1, 11.9,1,1, 1.143, 10518.297, 418.716, 52892.082 25/03/10,11:08:34,08,10,1, 11.9,1,1, 1.143, 10518.274, 418.693, 52892.094 25/03/10,11:08:34,09,10,1, 11.9,1,1, 1.143, 10518.256, 418.645, 52892.001 25/03/10,11:08:34,10,10,1, 11.9,1,1, 1.143, 10518.232, 418.609, 52892.036 25/03/10,11:08:34,11,10,1, 11.9,1,1, 1.143, 10518.246, 418.601, 52892.049 25/03/10,11:08:34,12,10,1, 11.9,1,1, 1.143, 10518.243, 418.659, 52892.001 25/03/10,11:08:34,13,10,1, 11.9,1,1, 1.143, 10518.221, 418.716, 52892.100 25/03/10,11:08:34,14,10,1, 11.9,1,1, 1.143, 10518.250, 418.742, 52892.046 25/03/10,11:08:34,15,10,1, 11.9,1,1, 1.143, 10518.205, 418.759, 52892.089 25/03/10,11:08:34,16,10,1, 11.9,1,1, 1.143, 10518.223, 418.750, 52892.083 25/03/10,11:08:34,17,10,1, 11.9,1,1, 1.143, 10518.202, 418.710, 52892.055 25/03/10,11:08:34,18,10,1, 11.9,1,1, 1.143, 10518.160, 418.665, 52891.998 25/03/10,11:08:34,19,10,1, 11.9,1,1, 1.143, 10518.175, 418.670, 52892.016 25/03/10,11:08:35,00,10,1, 11.9,1,1, 1.146, 10518.173, 418.670, 52892.016 25/03/10,11:08:35,01,10,1, 11.9,1,1, 1.146, 10518.185, 418.705, 52892.019 25/03/10,11:08:35,02,10,1, 11.9,1,1, 1.146, 10518.186, 418.741, 52892.063 25/03/10,11:08:35,03,10,1, 11.9,1,1, 1.146, 10518.175, 418.788, 52892.114 25/03/10,11:08:35,04,10,1, 11.9,1,1, 1.146, 10518.159, 418.777, 52892.114 25/03/10,11:08:35,05,10,1, 11.9,1,1, 1.146, 10518.149, 418.749, 52892.078 25/03/10,11:08:35,06,10,1, 11.9,1,1, 1.146, 10518.117, 418.704, 52892.044 25/03/10,11:08:35,07,10,1, 11.9,1,1, 1.146, 10518.107, 418.673, 52891.962 25/03/10,11:08:35,08,10,1, 11.9,1,1, 1.146, 10518.107, 418.682, 52892.043 25/03/10,11:08:35,09,10,1, 11.9,1,1, 1.146, 10518.110, 418.694, 52892.024 25/03/10,11:08:35,10,10,1, 11.9,1,1, 1.146, 10518.111, 418.798, 52892.090 25/03/10,11:08:35,11,10,1, 11.9,1,1, 1.146, 10518.100, 418.805, 52892.172 25/03/10,11:08:35,12,10,1, 11.9,1,1, 1.146, 10518.078, 418.801, 52892.183 25/03/10,11:08:35,13,10,1, 11.9,1,1, 1.146, 10518.082, 418.799, 52892.117 25/03/10,11:08:35,14,10,1, 11.9,1,1, 1.146, 10518.058, 418.770, 52892.116 25/03/10,11:08:35,15,10,1, 11.9,1,1, 1.146, 10518.054, 418.728, 52892.071 25/03/10,11:08:35,16,10,1, 11.9,1,1, 1.146, 10518.039, 418.716, 52892.013 25/03/10,11:08:35,17,10,1, 11.9,1,1, 1.146, 10518.019, 418.740, 52892.029 25/03/10,11:08:35,18,10,1, 11.9,1,1, 1.146, 10518.062, 418.782, 52892.027 25/03/10,11:08:35,19,10,1, 11.9,1,1, 1.146, 10518.065, 418.823, 52892.055 25/03/10,11:08:36,00,09,1, 11.9,1,1, 1.147, 10518.064, 418.823, 52892.055 25/03/10,11:08:36,01,09,1, 11.9,1,1, 1.147, 10518.052, 418.825, 52892.046 25/03/10,11:08:36,02,09,1, 11.9,1,1, 1.147, 10517.997, 418.796, 52891.986 25/03/10,11:08:36,03,09,1, 11.9,1,1, 1.147, 10517.990, 418.745, 52892.059 25/03/10,11:08:36,04,09,1, 11.9,1,1, 1.147, 10517.992, 418.712, 52891.990 25/03/10,11:08:36,05,09,1, 11.9,1,1, 1.147, 10517.988, 418.747, 52892.125 25/03/10,11:08:36,06,09,1, 11.9,1,1, 1.147, 10517.982, 418.771, 52892.094 25/03/10,11:08:36,07,09,1, 11.9,1,1, 1.147, 10518.005, 418.844, 52892.130 25/03/10,11:08:36,08,09,1, 11.9,1,1, 1.147, 10517.985, 418.863, 52892.124 25/03/10,11:08:36,09,09,1, 11.9,1,1, 1.147, 10517.982, 418.837, 52892.138 25/03/10,11:08:36,10,09,1, 11.9,1,1, 1.147, 10517.975, 418.802, 52892.039 25/03/10,11:08:36,11,09,1, 11.9,1,1, 1.147, 10517.929, 418.756, 52892.041 25/03/10,11:08:36,12,09,1, 11.9,1,1, 1.147, 10517.930, 418.723, 52892.017 25/03/10,11:08:36,13,09,1, 11.9,1,1, 1.147, 10517.917, 418.753, 52891.967 25/03/10,11:08:36,14,09,1, 11.9,1,1, 1.147, 10517.914, 418.800, 52891.974 25/03/10,11:08:36,15,09,1, 11.9,1,1, 1.147, 10517.925, 418.843, 52892.130 25/03/10,11:08:36,16,09,1, 11.9,1,1, 1.147, 10517.926, 418.895, 52892.118 25/03/10,11:08:36,17,09,1, 11.9,1,1, 1.147, 10517.917, 418.868, 52892.142 25/03/10,11:08:36,18,09,1, 11.9,1,1, 1.147, 10517.861, 418.833, 52892.144 25/03/10,11:08:36,19,09,1, 11.9,1,1, 1.147, 10517.876, 418.803, 52892.118 25/03/10,11:08:37,00,10,1, 11.9,1,1, 1.143, 10517.873, 418.803, 52892.118 25/03/10,11:08:37,01,10,1, 11.9,1,1, 1.143, 10517.871, 418.784, 52892.025 25/03/10,11:08:37,02,10,1, 11.9,1,1, 1.143, 10517.870, 418.813, 52892.032 25/03/10,11:08:37,03,10,1, 11.9,1,1, 1.143, 10517.882, 418.865, 52892.045 25/03/10,11:08:37,04,10,1, 11.9,1,1, 1.143, 10517.885, 418.889, 52892.092 25/03/10,11:08:37,05,10,1, 11.9,1,1, 1.143, 10517.848, 418.912, 52892.041 25/03/10,11:08:37,06,10,1, 11.9,1,1, 1.143, 10517.845, 418.874, 52892.088 25/03/10,11:08:37,07,10,1, 11.9,1,1, 1.143, 10517.783, 418.813, 52892.135 25/03/10,11:08:37,08,10,1, 11.9,1,1, 1.143, 10517.804, 418.780, 52892.009 25/03/10,11:08:37,09,10,1, 11.9,1,1, 1.143, 10517.783, 418.791, 52892.112 25/03/10,11:08:37,10,10,1, 11.9,1,1, 1.143, 10517.820, 418.823, 52891.993 25/03/10,11:08:37,11,10,1, 11.9,1,1, 1.143, 10517.808, 418.902, 52892.036 25/03/10,11:08:37,12,10,1, 11.9,1,1, 1.143, 10517.826, 418.942, 52892.159 25/03/10,11:08:37,13,10,1, 11.9,1,1, 1.143, 10517.793, 418.907, 52892.047 25/03/10,11:08:37,14,10,1, 11.9,1,1, 1.143, 10517.764, 418.903, 52892.036 25/03/10,11:08:37,15,10,1, 11.9,1,1, 1.143, 10517.738, 418.825, 52892.006 25/03/10,11:08:37,16,10,1, 11.9,1,1, 1.143, 10517.739, 418.833, 52892.038 25/03/10,11:08:37,17,10,1, 11.9,1,1, 1.143, 10517.733, 418.791, 52892.041 25/03/10,11:08:37,18,10,1, 11.9,1,1, 1.143, 10517.747, 418.834, 52892.058 25/03/10,11:08:37,19,10,1, 11.9,1,1, 1.143, 10517.755, 418.902, 52892.104 25/03/10,11:08:38,00,09,1, 12.0,1,1, 1.147, 10517.747, 418.902, 52892.104 25/03/10,11:08:38,01,09,1, 12.0,1,1, 1.147, 10517.744, 418.921, 52892.080 25/03/10,11:08:38,02,09,1, 12.0,1,1, 1.147, 10517.704, 418.916, 52892.064 25/03/10,11:08:38,03,09,1, 12.0,1,1, 1.147, 10517.704, 418.882, 52892.076 25/03/10,11:08:38,04,09,1, 12.0,1,1, 1.147, 10517.677, 418.831, 52892.093 25/03/10,11:08:38,05,09,1, 12.0,1,1, 1.147, 10517.702, 418.842, 52892.079 25/03/10,11:08:38,06,09,1, 12.0,1,1, 1.147, 10517.668, 418.872, 52892.094 25/03/10,11:08:38,07,09,1, 12.0,1,1, 1.147, 10517.703, 418.930, 52892.163 25/03/10,11:08:38,08,09,1, 12.0,1,1, 1.147, 10517.669, 418.959, 52892.166 25/03/10,11:08:38,09,09,1, 12.0,1,1, 1.147, 10517.683, 418.932, 52892.065 25/03/10,11:08:38,10,09,1, 12.0,1,1, 1.147, 10517.653, 418.945, 52892.059 25/03/10,11:08:38,11,09,1, 12.0,1,1, 1.147, 10517.639, 418.903, 52892.084 25/03/10,11:08:38,12,09,1, 12.0,1,1, 1.147, 10517.648, 418.865, 52892.052 25/03/10,11:08:38,13,09,1, 12.0,1,1, 1.147, 10517.624, 418.869, 52892.033 25/03/10,11:08:38,14,09,1, 12.0,1,1, 1.147, 10517.619, 418.887, 52892.023 25/03/10,11:08:38,15,09,1, 12.0,1,1, 1.147, 10517.641, 418.971, 52892.110 25/03/10,11:08:38,16,09,1, 12.0,1,1, 1.147, 10517.660, 418.957, 52892.144 25/03/10,11:08:38,17,09,1, 12.0,1,1, 1.147, 10517.634, 418.989, 52892.201 25/03/10,11:08:38,18,09,1, 12.0,1,1, 1.147, 10517.609, 418.967, 52892.154 25/03/10,11:08:38,19,09,1, 12.0,1,1, 1.147, 10517.583, 418.924, 52892.178 25/03/10,11:08:39,00,10,1, 11.9,1,1, 1.144, 10517.581, 418.924, 52892.178 25/03/10,11:08:39,01,10,1, 11.9,1,1, 1.144, 10517.615, 418.923, 52892.127 25/03/10,11:08:39,02,10,1, 11.9,1,1, 1.144, 10517.601, 418.933, 52892.052 25/03/10,11:08:39,03,10,1, 11.9,1,1, 1.144, 10517.576, 418.957, 52892.179 25/03/10,11:08:39,04,10,1, 11.9,1,1, 1.144, 10517.617, 419.024, 52892.197 25/03/10,11:08:39,05,10,1, 11.9,1,1, 1.144, 10517.575, 419.009, 52892.223 25/03/10,11:08:39,06,10,1, 11.9,1,1, 1.144, 10517.576, 418.972, 52892.058 25/03/10,11:08:39,07,10,1, 11.9,1,1, 1.144, 10517.565, 418.939, 52891.978 25/03/10,11:08:39,08,10,1, 11.9,1,1, 1.144, 10517.558, 418.923, 52892.013 25/03/10,11:08:39,09,10,1, 11.9,1,1, 1.144, 10517.529, 418.899, 52892.062 25/03/10,11:08:39,10,10,1, 11.9,1,1, 1.144, 10517.546, 418.920, 52892.075 25/03/10,11:08:39,11,10,1, 11.9,1,1, 1.144, 10517.534, 418.993, 52892.144 25/03/10,11:08:39,12,10,1, 11.9,1,1, 1.144, 10517.554, 419.030, 52892.284 25/03/10,11:08:39,13,10,1, 11.9,1,1, 1.144, 10517.517, 419.038, 52892.214 25/03/10,11:08:39,14,10,1, 11.9,1,1, 1.144, 10517.525, 419.000, 52892.154 25/03/10,11:08:39,15,10,1, 11.9,1,1, 1.144, 10517.503, 418.981, 52892.111 25/03/10,11:08:39,16,10,1, 11.9,1,1, 1.144, 10517.476, 418.909, 52892.007 25/03/10,11:08:39,17,10,1, 11.9,1,1, 1.144, 10517.467, 418.911, 52892.066 25/03/10,11:08:39,18,10,1, 11.9,1,1, 1.144, 10517.465, 418.957, 52892.075 25/03/10,11:08:39,19,10,1, 11.9,1,1, 1.144, 10517.510, 419.015, 52892.142 25/03/10,11:08:40,00,10,1, 11.9,1,1, 1.145, 10517.505, 419.015, 52892.142 25/03/10,11:08:40,01,10,1, 11.9,1,1, 1.145, 10517.492, 419.042, 52892.156 25/03/10,11:08:40,02,10,1, 11.9,1,1, 1.145, 10517.463, 419.022, 52892.181 25/03/10,11:08:40,03,10,1, 11.9,1,1, 1.145, 10517.436, 418.970, 52892.138 25/03/10,11:08:40,04,10,1, 11.9,1,1, 1.145, 10517.422, 418.938, 52892.048 25/03/10,11:08:40,05,10,1, 11.9,1,1, 1.145, 10517.418, 418.957, 52892.126 25/03/10,11:08:40,06,10,1, 11.9,1,1, 1.145, 10517.434, 418.941, 52892.130 25/03/10,11:08:40,07,10,1, 11.9,1,1, 1.145, 10517.463, 419.026, 52892.157 25/03/10,11:08:40,08,10,1, 11.9,1,1, 1.145, 10517.452, 419.050, 52892.130 25/03/10,11:08:40,09,10,1, 11.9,1,1, 1.145, 10517.454, 419.071, 52892.168 25/03/10,11:08:40,10,10,1, 11.9,1,1, 1.145, 10517.419, 419.035, 52892.172 25/03/10,11:08:40,11,10,1, 11.9,1,1, 1.145, 10517.390, 418.966, 52892.061 25/03/10,11:08:40,12,10,1, 11.9,1,1, 1.145, 10517.374, 418.951, 52892.154 25/03/10,11:08:40,13,10,1, 11.9,1,1, 1.145, 10517.394, 418.961, 52892.103 25/03/10,11:08:40,14,10,1, 11.9,1,1, 1.145, 10517.394, 418.985, 52892.146 25/03/10,11:08:40,15,10,1, 11.9,1,1, 1.145, 10517.393, 419.009, 52892.139 25/03/10,11:08:40,16,10,1, 11.9,1,1, 1.145, 10517.415, 419.076, 52892.132 25/03/10,11:08:40,17,10,1, 11.9,1,1, 1.145, 10517.398, 419.095, 52892.162 25/03/10,11:08:40,18,10,1, 11.9,1,1, 1.145, 10517.385, 419.080, 52892.235 25/03/10,11:08:40,19,10,1, 11.9,1,1, 1.145, 10517.345, 419.010, 52892.139 25/03/10,11:08:41,00,09,1, 11.9,1,1, 1.144, 10517.339, 419.010, 52892.139 25/03/10,11:08:41,01,09,1, 11.9,1,1, 1.144, 10517.314, 418.975, 52892.134 25/03/10,11:08:41,02,09,1, 11.9,1,1, 1.144, 10517.335, 418.986, 52892.058 25/03/10,11:08:41,03,09,1, 11.9,1,1, 1.144, 10517.359, 419.046, 52892.227 25/03/10,11:08:41,04,09,1, 11.9,1,1, 1.144, 10517.345, 419.087, 52892.241 25/03/10,11:08:41,05,09,1, 11.9,1,1, 1.144, 10517.346, 419.096, 52892.167 25/03/10,11:08:41,06,09,1, 11.9,1,1, 1.144, 10517.321, 419.050, 52892.138 25/03/10,11:08:41,07,09,1, 11.9,1,1, 1.144, 10517.297, 419.019, 52892.106 25/03/10,11:08:41,08,09,1, 11.9,1,1, 1.144, 10517.273, 418.963, 52892.045 25/03/10,11:08:41,09,09,1, 11.9,1,1, 1.144, 10517.276, 418.987, 52892.049 25/03/10,11:08:41,10,09,1, 11.9,1,1, 1.144, 10517.278, 419.008, 52892.123 25/03/10,11:08:41,11,09,1, 11.9,1,1, 1.144, 10517.274, 419.055, 52892.129 25/03/10,11:08:41,12,09,1, 11.9,1,1, 1.144, 10517.283, 419.093, 52892.182 25/03/10,11:08:41,13,09,1, 11.9,1,1, 1.144, 10517.258, 419.124, 52892.227 25/03/10,11:08:41,14,09,1, 11.9,1,1, 1.144, 10517.250, 419.089, 52892.211 25/03/10,11:08:41,15,09,1, 11.9,1,1, 1.144, 10517.246, 419.019, 52892.150 25/03/10,11:08:41,16,09,1, 11.9,1,1, 1.144, 10517.221, 418.976, 52891.946 25/03/10,11:08:41,17,09,1, 11.9,1,1, 1.144, 10517.223, 418.999, 52892.023 25/03/10,11:08:41,18,09,1, 11.9,1,1, 1.144, 10517.237, 419.050, 52892.109 25/03/10,11:08:41,19,09,1, 11.9,1,1, 1.144, 10517.229, 419.073, 52892.160 25/03/10,11:08:42,00,09,1, 11.9,1,1, 1.146, 10517.222, 419.073, 52892.160 25/03/10,11:08:42,01,09,1, 11.9,1,1, 1.146, 10517.198, 419.130, 52892.200 25/03/10,11:08:42,02,09,1, 11.9,1,1, 1.146, 10517.207, 419.076, 52892.108 25/03/10,11:08:42,03,09,1, 11.9,1,1, 1.146, 10517.184, 419.030, 52892.084 25/03/10,11:08:42,04,09,1, 11.9,1,1, 1.146, 10517.168, 419.016, 52892.121 25/03/10,11:08:42,05,09,1, 11.9,1,1, 1.146, 10517.146, 419.029, 52892.161 25/03/10,11:08:42,06,09,1, 11.9,1,1, 1.146, 10517.161, 419.046, 52892.212 25/03/10,11:08:42,07,09,1, 11.9,1,1, 1.146, 10517.197, 419.097, 52892.207 25/03/10,11:08:42,08,09,1, 11.9,1,1, 1.146, 10517.189, 419.150, 52892.187 25/03/10,11:08:42,09,09,1, 11.9,1,1, 1.146, 10517.140, 419.134, 52892.105 25/03/10,11:08:42,10,09,1, 11.9,1,1, 1.146, 10517.156, 419.080, 52892.138 25/03/10,11:08:42,11,09,1, 11.9,1,1, 1.146, 10517.113, 419.019, 52892.130 25/03/10,11:08:42,12,09,1, 11.9,1,1, 1.146, 10517.094, 419.026, 52892.104 25/03/10,11:08:42,13,09,1, 11.9,1,1, 1.146, 10517.104, 419.040, 52892.140 25/03/10,11:08:42,14,09,1, 11.9,1,1, 1.146, 10517.100, 419.086, 52892.156 25/03/10,11:08:42,15,09,1, 11.9,1,1, 1.146, 10517.121, 419.140, 52892.151 25/03/10,11:08:42,16,09,1, 11.9,1,1, 1.146, 10517.102, 419.148, 52892.150 25/03/10,11:08:42,17,09,1, 11.9,1,1, 1.146, 10517.107, 419.112, 52892.204 25/03/10,11:08:42,18,09,1, 11.9,1,1, 1.146, 10517.084, 419.057, 52892.198 25/03/10,11:08:42,19,09,1, 11.9,1,1, 1.146, 10517.070, 419.055, 52892.189 25/03/10,11:08:43,00,09,1, 11.9,1,1, 1.146, 10517.063, 419.055, 52892.189 25/03/10,11:08:43,01,09,1, 11.9,1,1, 1.146, 10517.039, 419.071, 52892.199 25/03/10,11:08:43,02,09,1, 11.9,1,1, 1.146, 10517.063, 419.110, 52892.191 25/03/10,11:08:43,03,09,1, 11.9,1,1, 1.146, 10517.049, 419.150, 52892.201 25/03/10,11:08:43,04,09,1, 11.9,1,1, 1.146, 10517.031, 419.161, 52892.216 25/03/10,11:08:43,05,09,1, 11.9,1,1, 1.146, 10517.038, 419.127, 52892.199 25/03/10,11:08:43,06,09,1, 11.9,1,1, 1.146, 10517.012, 419.085, 52892.236 25/03/10,11:08:43,07,09,1, 11.9,1,1, 1.146, 10516.988, 419.041, 52892.197 25/03/10,11:08:43,08,09,1, 11.9,1,1, 1.146, 10517.001, 419.036, 52892.151 25/03/10,11:08:43,09,09,1, 11.9,1,1, 1.146, 10516.990, 419.088, 52892.120 25/03/10,11:08:43,10,09,1, 11.9,1,1, 1.146, 10517.007, 419.151, 52892.200 25/03/10,11:08:43,11,09,1, 11.9,1,1, 1.146, 10516.977, 419.183, 52892.213 25/03/10,11:08:43,12,09,1, 11.9,1,1, 1.146, 10516.986, 419.150, 52892.273 25/03/10,11:08:43,13,09,1, 11.9,1,1, 1.146, 10516.974, 419.107, 52892.223 25/03/10,11:08:43,14,09,1, 11.9,1,1, 1.146, 10516.935, 419.078, 52892.259 25/03/10,11:08:43,15,09,1, 11.9,1,1, 1.146, 10516.937, 419.067, 52892.214 25/03/10,11:08:43,16,09,1, 11.9,1,1, 1.146, 10516.958, 419.069, 52892.131 25/03/10,11:08:43,17,09,1, 11.9,1,1, 1.146, 10516.948, 419.123, 52892.158 25/03/10,11:08:43,18,09,1, 11.9,1,1, 1.146, 10516.943, 419.202, 52892.265 25/03/10,11:08:43,19,09,1, 11.9,1,1, 1.146, 10516.941, 419.184, 52892.232 25/03/10,11:08:44,00,09,1, 11.9,1,1, 1.147, 10516.938, 419.184, 52892.232 25/03/10,11:08:44,01,09,1, 11.9,1,1, 1.147, 10516.902, 419.119, 52892.157 25/03/10,11:08:44,02,09,1, 11.9,1,1, 1.147, 10516.834, 419.078, 52892.114 25/03/10,11:08:44,03,09,1, 11.9,1,1, 1.147, 10516.875, 419.067, 52892.153 25/03/10,11:08:44,04,09,1, 11.9,1,1, 1.147, 10516.880, 419.098, 52892.196 25/03/10,11:08:44,05,09,1, 11.9,1,1, 1.147, 10516.908, 419.151, 52892.229 25/03/10,11:08:44,06,09,1, 11.9,1,1, 1.147, 10516.892, 419.200, 52892.256 25/03/10,11:08:44,07,09,1, 11.9,1,1, 1.147, 10516.863, 419.210, 52892.270 25/03/10,11:08:44,08,09,1, 11.9,1,1, 1.147, 10516.839, 419.167, 52892.199 25/03/10,11:08:44,09,09,1, 11.9,1,1, 1.147, 10516.829, 419.122, 52892.217 25/03/10,11:08:44,10,09,1, 11.9,1,1, 1.147, 10516.835, 419.084, 52892.169 25/03/10,11:08:44,11,09,1, 11.9,1,1, 1.147, 10516.838, 419.117, 52892.154 25/03/10,11:08:44,12,09,1, 11.9,1,1, 1.147, 10516.831, 419.150, 52892.210 25/03/10,11:08:44,13,09,1, 11.9,1,1, 1.147, 10516.831, 419.216, 52892.289 25/03/10,11:08:44,14,09,1, 11.9,1,1, 1.147, 10516.853, 419.205, 52892.290 25/03/10,11:08:44,15,09,1, 11.9,1,1, 1.147, 10516.820, 419.208, 52892.222 25/03/10,11:08:44,16,09,1, 11.9,1,1, 1.147, 10516.802, 419.176, 52892.248 25/03/10,11:08:44,17,09,1, 11.9,1,1, 1.147, 10516.777, 419.131, 52892.158 25/03/10,11:08:44,18,09,1, 11.9,1,1, 1.147, 10516.793, 419.112, 52892.230 25/03/10,11:08:44,19,09,1, 11.9,1,1, 1.147, 10516.786, 419.154, 52892.192 25/03/10,11:08:45,00,09,1, 12.0,1,1, 1.142, 10516.779, 419.154, 52892.192 25/03/10,11:08:45,01,09,1, 12.0,1,1, 1.142, 10516.785, 419.245, 52892.289 25/03/10,11:08:45,02,09,1, 12.0,1,1, 1.142, 10516.782, 419.247, 52892.258 25/03/10,11:08:45,03,09,1, 12.0,1,1, 1.142, 10516.765, 419.218, 52892.247 25/03/10,11:08:45,04,09,1, 12.0,1,1, 1.142, 10516.724, 419.177, 52892.185 25/03/10,11:08:45,05,09,1, 12.0,1,1, 1.142, 10516.711, 419.128, 52892.136 25/03/10,11:08:45,06,09,1, 12.0,1,1, 1.142, 10516.732, 419.148, 52892.157 25/03/10,11:08:45,07,09,1, 12.0,1,1, 1.142, 10516.745, 419.183, 52892.227 25/03/10,11:08:45,08,09,1, 12.0,1,1, 1.142, 10516.739, 419.224, 52892.272 25/03/10,11:08:45,09,09,1, 12.0,1,1, 1.142, 10516.740, 419.265, 52892.321 25/03/10,11:08:45,10,09,1, 12.0,1,1, 1.142, 10516.706, 419.266, 52892.292 25/03/10,11:08:45,11,09,1, 12.0,1,1, 1.142, 10516.709, 419.276, 52892.462 25/03/10,11:08:45,12,09,1, 12.0,1,1, 1.142, 10516.703, 419.160, 52892.109 25/03/10,11:08:45,13,09,1, 12.0,1,1, 1.142, 10516.684, 419.168, 52892.155 25/03/10,11:08:45,14,09,1, 12.0,1,1, 1.142, 10516.662, 419.171, 52892.162 25/03/10,11:08:45,15,09,1, 12.0,1,1, 1.142, 10516.681, 419.230, 52892.267 25/03/10,11:08:45,16,09,1, 12.0,1,1, 1.142, 10516.684, 419.265, 52892.281 25/03/10,11:08:45,17,09,1, 12.0,1,1, 1.142, 10516.673, 419.312, 52892.225 25/03/10,11:08:45,18,09,1, 12.0,1,1, 1.142, 10516.673, 419.290, 52892.236 25/03/10,11:08:45,19,09,1, 12.0,1,1, 1.142, 10516.639, 419.247, 52892.150 25/03/10,11:08:46,00,09,1, 11.9,1,1, 1.145, 10516.638, 419.247, 52892.150 25/03/10,11:08:46,01,09,1, 11.9,1,1, 1.145, 10516.591, 419.217, 52892.193 25/03/10,11:08:46,02,09,1, 11.9,1,1, 1.145, 10516.611, 419.234, 52892.187 25/03/10,11:08:46,03,09,1, 11.9,1,1, 1.145, 10516.622, 419.285, 52892.118 25/03/10,11:08:46,04,09,1, 11.9,1,1, 1.145, 10516.625, 419.334, 52892.390 25/03/10,11:08:46,05,09,1, 11.9,1,1, 1.145, 10516.596, 419.326, 52892.292 25/03/10,11:08:46,06,09,1, 11.9,1,1, 1.145, 10516.591, 419.307, 52892.329 25/03/10,11:08:46,07,09,1, 11.9,1,1, 1.145, 10516.568, 419.206, 52892.261 25/03/10,11:08:46,08,09,1, 11.9,1,1, 1.145, 10516.572, 419.249, 52892.286 25/03/10,11:08:46,09,09,1, 11.9,1,1, 1.145, 10516.549, 419.218, 52892.262 25/03/10,11:08:46,10,09,1, 11.9,1,1, 1.145, 10516.543, 419.268, 52892.295 25/03/10,11:08:46,11,09,1, 11.9,1,1, 1.145, 10516.555, 419.308, 52892.252 25/03/10,11:08:46,12,09,1, 11.9,1,1, 1.145, 10516.566, 419.305, 52892.300 25/03/10,11:08:46,13,09,1, 11.9,1,1, 1.145, 10516.557, 419.315, 52892.287 25/03/10,11:08:46,14,09,1, 11.9,1,1, 1.145, 10516.513, 419.288, 52892.285 25/03/10,11:08:46,15,09,1, 11.9,1,1, 1.145, 10516.500, 419.239, 52892.239 25/03/10,11:08:46,16,09,1, 11.9,1,1, 1.145, 10516.509, 419.220, 52892.186 25/03/10,11:08:46,17,09,1, 11.9,1,1, 1.145, 10516.491, 419.235, 52892.279 25/03/10,11:08:46,18,09,1, 11.9,1,1, 1.145, 10516.489, 419.303, 52892.332 25/03/10,11:08:46,19,09,1, 11.9,1,1, 1.145, 10516.511, 419.364, 52892.404 25/03/10,11:08:47,00,10,1, 11.9,1,1, 1.148, 10516.504, 419.364, 52892.404 25/03/10,11:08:47,01,10,1, 11.9,1,1, 1.148, 10516.453, 419.339, 52892.343 25/03/10,11:08:47,02,10,1, 11.9,1,1, 1.148, 10516.471, 419.271, 52892.281 25/03/10,11:08:47,03,10,1, 11.9,1,1, 1.148, 10516.454, 419.257, 52892.272 25/03/10,11:08:47,04,10,1, 11.9,1,1, 1.148, 10516.422, 419.278, 52892.254 25/03/10,11:08:47,05,10,1, 11.9,1,1, 1.148, 10516.442, 419.308, 52892.195 25/03/10,11:08:47,06,10,1, 11.9,1,1, 1.148, 10516.430, 419.364, 52892.357 25/03/10,11:08:47,07,10,1, 11.9,1,1, 1.148, 10516.444, 419.382, 52892.371 25/03/10,11:08:47,08,10,1, 11.9,1,1, 1.148, 10516.430, 419.387, 52892.273 25/03/10,11:08:47,09,10,1, 11.9,1,1, 1.148, 10516.401, 419.335, 52892.305 25/03/10,11:08:47,10,10,1, 11.9,1,1, 1.148, 10516.366, 419.289, 52892.271 25/03/10,11:08:47,11,10,1, 11.9,1,1, 1.148, 10516.376, 419.265, 52892.261 25/03/10,11:08:47,12,10,1, 11.9,1,1, 1.148, 10516.381, 419.292, 52892.251 25/03/10,11:08:47,13,10,1, 11.9,1,1, 1.148, 10516.381, 419.333, 52892.313 25/03/10,11:08:47,14,10,1, 11.9,1,1, 1.148, 10516.388, 419.408, 52892.341 25/03/10,11:08:47,15,10,1, 11.9,1,1, 1.148, 10516.374, 419.423, 52892.291 25/03/10,11:08:47,16,10,1, 11.9,1,1, 1.148, 10516.349, 419.394, 52892.274 25/03/10,11:08:47,17,10,1, 11.9,1,1, 1.148, 10516.314, 419.366, 52892.290 25/03/10,11:08:47,18,10,1, 11.9,1,1, 1.148, 10516.316, 419.327, 52892.263 25/03/10,11:08:47,19,10,1, 11.9,1,1, 1.148, 10516.320, 419.289, 52892.178 25/03/10,11:08:48,00,10,1, 11.9,1,1, 1.144, 10516.312, 419.289, 52892.178 25/03/10,11:08:48,01,10,1, 11.9,1,1, 1.144, 10516.294, 419.382, 52892.216 25/03/10,11:08:48,02,10,1, 11.9,1,1, 1.144, 10516.343, 419.461, 52892.340 25/03/10,11:08:48,03,10,1, 11.9,1,1, 1.144, 10516.296, 419.425, 52892.278 25/03/10,11:08:48,04,10,1, 11.9,1,1, 1.144, 10516.267, 419.413, 52892.296 25/03/10,11:08:48,05,10,1, 11.9,1,1, 1.144, 10516.269, 419.393, 52892.264 25/03/10,11:08:48,06,10,1, 11.9,1,1, 1.144, 10516.242, 419.344, 52892.264 25/03/10,11:08:48,07,10,1, 11.9,1,1, 1.144, 10516.248, 419.341, 52892.258 25/03/10,11:08:48,08,10,1, 11.9,1,1, 1.144, 10516.225, 419.397, 52892.339 25/03/10,11:08:48,09,10,1, 11.9,1,1, 1.144, 10516.261, 419.432, 52892.344 25/03/10,11:08:48,10,10,1, 11.9,1,1, 1.144, 10516.227, 419.467, 52892.355 25/03/10,11:08:48,11,10,1, 11.9,1,1, 1.144, 10516.270, 419.466, 52892.404 25/03/10,11:08:48,12,10,1, 11.9,1,1, 1.144, 10516.173, 419.421, 52892.334 25/03/10,11:08:48,13,10,1, 11.9,1,1, 1.144, 10516.181, 419.368, 52892.260 25/03/10,11:08:48,14,10,1, 11.9,1,1, 1.144, 10516.177, 419.351, 52892.294 25/03/10,11:08:48,15,10,1, 11.9,1,1, 1.144, 10516.179, 419.380, 52892.363 25/03/10,11:08:48,16,10,1, 11.9,1,1, 1.144, 10516.179, 419.443, 52892.318 25/03/10,11:08:48,17,10,1, 11.9,1,1, 1.144, 10516.206, 419.471, 52892.347 25/03/10,11:08:48,18,10,1, 11.9,1,1, 1.144, 10516.177, 419.486, 52892.291 25/03/10,11:08:48,19,10,1, 11.9,1,1, 1.144, 10516.158, 419.471, 52892.326 25/03/10,11:08:49,00,10,1, 11.8,1,1, 1.146, 10516.154, 419.471, 52892.326 25/03/10,11:08:49,01,10,1, 11.8,1,1, 1.146, 10516.102, 419.386, 52892.225 25/03/10,11:08:49,02,10,1, 11.8,1,1, 1.146, 10516.120, 419.383, 52892.308 25/03/10,11:08:49,03,10,1, 11.8,1,1, 1.146, 10516.119, 419.400, 52892.328 25/03/10,11:08:49,04,10,1, 11.8,1,1, 1.146, 10516.116, 419.472, 52892.351 25/03/10,11:08:49,05,10,1, 11.8,1,1, 1.146, 10516.124, 419.476, 52892.329 25/03/10,11:08:49,06,10,1, 11.8,1,1, 1.146, 10516.102, 419.482, 52892.306 25/03/10,11:08:49,07,10,1, 11.8,1,1, 1.146, 10516.078, 419.448, 52892.300 25/03/10,11:08:49,08,10,1, 11.8,1,1, 1.146, 10516.045, 419.418, 52892.248 25/03/10,11:08:49,09,10,1, 11.8,1,1, 1.146, 10516.060, 419.379, 52892.216 25/03/10,11:08:49,10,10,1, 11.8,1,1, 1.146, 10516.020, 419.436, 52892.330 25/03/10,11:08:49,11,10,1, 11.8,1,1, 1.146, 10516.034, 419.478, 52892.332 25/03/10,11:08:49,12,10,1, 11.8,1,1, 1.146, 10516.034, 419.512, 52892.321 25/03/10,11:08:49,13,10,1, 11.8,1,1, 1.146, 10516.070, 419.548, 52892.363 25/03/10,11:08:49,14,10,1, 11.8,1,1, 1.146, 10516.021, 419.508, 52892.423 25/03/10,11:08:49,15,10,1, 11.8,1,1, 1.146, 10515.999, 419.454, 52892.352 25/03/10,11:08:49,16,10,1, 11.8,1,1, 1.146, 10516.005, 419.406, 52892.253 25/03/10,11:08:49,17,10,1, 11.8,1,1, 1.146, 10515.961, 419.409, 52892.259 25/03/10,11:08:49,18,10,1, 11.8,1,1, 1.146, 10516.006, 419.481, 52892.277 25/03/10,11:08:49,19,10,1, 11.8,1,1, 1.146, 10515.997, 419.538, 52892.310 25/03/10,11:08:50,00,10,1, 12.0,1,1, 1.146, 10515.995, 419.538, 52892.310 25/03/10,11:08:50,01,10,1, 12.0,1,1, 1.146, 10515.971, 419.556, 52892.417 25/03/10,11:08:50,02,10,1, 12.0,1,1, 1.146, 10515.936, 419.501, 52892.280 25/03/10,11:08:50,03,10,1, 12.0,1,1, 1.146, 10515.914, 419.444, 52892.231 25/03/10,11:08:50,04,10,1, 12.0,1,1, 1.146, 10515.902, 419.417, 52892.315 25/03/10,11:08:50,05,10,1, 12.0,1,1, 1.146, 10515.910, 419.454, 52892.319 25/03/10,11:08:50,06,10,1, 12.0,1,1, 1.146, 10515.927, 419.522, 52892.338 25/03/10,11:08:50,07,10,1, 12.0,1,1, 1.146, 10515.903, 419.553, 52892.336 25/03/10,11:08:50,08,10,1, 12.0,1,1, 1.146, 10515.899, 419.557, 52892.300 25/03/10,11:08:50,09,10,1, 12.0,1,1, 1.146, 10515.875, 419.526, 52892.290 25/03/10,11:08:50,10,10,1, 12.0,1,1, 1.146, 10515.847, 419.475, 52892.294 25/03/10,11:08:50,11,10,1, 12.0,1,1, 1.146, 10515.816, 419.448, 52892.261 25/03/10,11:08:50,12,10,1, 12.0,1,1, 1.146, 10515.877, 419.446, 52892.231 25/03/10,11:08:50,13,10,1, 12.0,1,1, 1.146, 10515.841, 419.528, 52892.328 25/03/10,11:08:50,14,10,1, 12.0,1,1, 1.146, 10515.871, 419.543, 52892.318 25/03/10,11:08:50,15,10,1, 12.0,1,1, 1.146, 10515.840, 419.583, 52892.431 25/03/10,11:08:50,16,10,1, 12.0,1,1, 1.146, 10515.804, 419.537, 52892.372 25/03/10,11:08:50,17,10,1, 12.0,1,1, 1.146, 10515.789, 419.483, 52892.290 25/03/10,11:08:50,18,10,1, 12.0,1,1, 1.146, 10515.765, 419.446, 52892.222 25/03/10,11:08:50,19,10,1, 12.0,1,1, 1.146, 10515.767, 419.458, 52892.282 25/03/10,11:08:51,00,10,1, 11.9,1,1, 1.146, 10515.761, 419.458, 52892.282 25/03/10,11:08:51,01,10,1, 11.9,1,1, 1.146, 10515.776, 419.567, 52892.365 25/03/10,11:08:51,02,10,1, 11.9,1,1, 1.146, 10515.777, 419.574, 52892.340 25/03/10,11:08:51,03,10,1, 11.9,1,1, 1.146, 10515.788, 419.535, 52892.333 25/03/10,11:08:51,04,10,1, 11.9,1,1, 1.146, 10515.751, 419.511, 52892.239 25/03/10,11:08:51,05,10,1, 11.9,1,1, 1.146, 10515.718, 419.439, 52892.226 25/03/10,11:08:51,06,10,1, 11.9,1,1, 1.146, 10515.722, 419.469, 52892.247 25/03/10,11:08:51,07,10,1, 11.9,1,1, 1.146, 10515.730, 419.505, 52892.291 25/03/10,11:08:51,08,10,1, 11.9,1,1, 1.146, 10515.710, 419.563, 52892.381 25/03/10,11:08:51,09,10,1, 11.9,1,1, 1.146, 10515.721, 419.592, 52892.341 25/03/10,11:08:51,10,10,1, 11.9,1,1, 1.146, 10515.717, 419.579, 52892.313 25/03/10,11:08:51,11,10,1, 11.9,1,1, 1.146, 10515.703, 419.548, 52892.346 25/03/10,11:08:51,12,10,1, 11.9,1,1, 1.146, 10515.669, 419.489, 52892.241 25/03/10,11:08:51,13,10,1, 11.9,1,1, 1.146, 10515.665, 419.484, 52892.233 25/03/10,11:08:51,14,10,1, 11.9,1,1, 1.146, 10515.654, 419.508, 52892.320 25/03/10,11:08:51,15,10,1, 11.9,1,1, 1.146, 10515.669, 419.553, 52892.341 25/03/10,11:08:51,16,10,1, 11.9,1,1, 1.146, 10515.641, 419.614, 52892.369 25/03/10,11:08:51,17,10,1, 11.9,1,1, 1.146, 10515.654, 419.617, 52892.395 25/03/10,11:08:51,18,10,1, 11.9,1,1, 1.146, 10515.618, 419.583, 52892.277 25/03/10,11:08:51,19,10,1, 11.9,1,1, 1.146, 10515.591, 419.528, 52892.214 25/03/10,11:08:52,00,10,1, 12.0,1,1, 1.148, 10515.586, 419.528, 52892.214 25/03/10,11:08:52,01,10,1, 12.0,1,1, 1.148, 10515.597, 419.529, 52892.329 25/03/10,11:08:52,02,10,1, 12.0,1,1, 1.148, 10515.584, 419.572, 52892.350 25/03/10,11:08:52,03,10,1, 12.0,1,1, 1.148, 10515.590, 419.611, 52892.357 25/03/10,11:08:52,04,10,1, 12.0,1,1, 1.148, 10515.570, 419.587, 52892.338 25/03/10,11:08:52,05,10,1, 12.0,1,1, 1.148, 10515.574, 419.584, 52892.274 25/03/10,11:08:52,06,10,1, 12.0,1,1, 1.148, 10515.519, 419.528, 52892.280 25/03/10,11:08:52,07,10,1, 12.0,1,1, 1.148, 10515.500, 419.467, 52892.228 25/03/10,11:08:52,08,10,1, 12.0,1,1, 1.148, 10515.532, 419.510, 52892.300 25/03/10,11:08:52,09,10,1, 12.0,1,1, 1.148, 10515.520, 419.561, 52892.367 25/03/10,11:08:52,10,10,1, 12.0,1,1, 1.148, 10515.537, 419.605, 52892.334 25/03/10,11:08:52,11,10,1, 12.0,1,1, 1.148, 10515.505, 419.614, 52892.327 25/03/10,11:08:52,12,10,1, 12.0,1,1, 1.148, 10515.495, 419.580, 52892.265 25/03/10,11:08:52,13,10,1, 12.0,1,1, 1.148, 10515.469, 419.547, 52892.302 25/03/10,11:08:52,14,10,1, 12.0,1,1, 1.148, 10515.449, 419.510, 52892.314 25/03/10,11:08:52,15,10,1, 12.0,1,1, 1.148, 10515.485, 419.497, 52892.249 25/03/10,11:08:52,16,10,1, 12.0,1,1, 1.148, 10515.468, 419.535, 52892.381 25/03/10,11:08:52,17,10,1, 12.0,1,1, 1.148, 10515.467, 419.588, 52892.410 25/03/10,11:08:52,18,10,1, 12.0,1,1, 1.148, 10515.463, 419.623, 52892.397 25/03/10,11:08:52,19,10,1, 12.0,1,1, 1.148, 10515.456, 419.585, 52892.377 25/03/10,11:08:53,00,10,1, 11.8,1,1, 1.142, 10515.453, 419.585, 52892.377 25/03/10,11:08:53,01,10,1, 11.8,1,1, 1.142, 10515.437, 419.503, 52892.287 25/03/10,11:08:53,02,10,1, 11.8,1,1, 1.142, 10515.426, 419.499, 52892.246 25/03/10,11:08:53,03,10,1, 11.8,1,1, 1.142, 10515.406, 419.539, 52892.286 25/03/10,11:08:53,04,10,1, 11.8,1,1, 1.142, 10515.416, 419.592, 52892.367 25/03/10,11:08:53,05,10,1, 11.8,1,1, 1.142, 10515.410, 419.626, 52892.318 25/03/10,11:08:53,06,10,1, 11.8,1,1, 1.142, 10515.390, 419.606, 52892.260 25/03/10,11:08:53,07,10,1, 11.8,1,1, 1.142, 10515.398, 419.557, 52892.263 25/03/10,11:08:53,08,10,1, 11.8,1,1, 1.142, 10515.358, 419.535, 52892.335 25/03/10,11:08:53,09,10,1, 11.8,1,1, 1.142, 10515.335, 419.506, 52892.318 25/03/10,11:08:53,10,10,1, 11.8,1,1, 1.142, 10515.344, 419.552, 52892.371 25/03/10,11:08:53,11,10,1, 11.8,1,1, 1.142, 10515.361, 419.590, 52892.427 25/03/10,11:08:53,12,10,1, 11.8,1,1, 1.142, 10515.373, 419.613, 52892.372 25/03/10,11:08:53,13,10,1, 11.8,1,1, 1.142, 10515.347, 419.630, 52892.339 25/03/10,11:08:53,14,10,1, 11.8,1,1, 1.142, 10515.332, 419.599, 52892.409 25/03/10,11:08:53,15,10,1, 11.8,1,1, 1.142, 10515.307, 419.529, 52892.294 25/03/10,11:08:53,16,10,1, 11.8,1,1, 1.142, 10515.282, 419.528, 52892.300 25/03/10,11:08:53,17,10,1, 11.8,1,1, 1.142, 10515.300, 419.518, 52892.311 25/03/10,11:08:53,18,10,1, 11.8,1,1, 1.142, 10515.292, 419.584, 52892.339 25/03/10,11:08:53,19,10,1, 11.8,1,1, 1.142, 10515.304, 419.633, 52892.322 25/03/10,11:08:54,00,10,1, 11.9,1,1, 1.148, 10515.302, 419.633, 52892.322 25/03/10,11:08:54,01,10,1, 11.9,1,1, 1.148, 10515.314, 419.624, 52892.407 25/03/10,11:08:54,02,10,1, 11.9,1,1, 1.148, 10515.262, 419.553, 52892.333 25/03/10,11:08:54,03,10,1, 11.9,1,1, 1.148, 10515.271, 419.535, 52892.268 25/03/10,11:08:54,04,10,1, 11.9,1,1, 1.148, 10515.216, 419.519, 52892.334 25/03/10,11:08:54,05,10,1, 11.9,1,1, 1.148, 10515.245, 419.593, 52892.320 25/03/10,11:08:54,06,10,1, 11.9,1,1, 1.148, 10515.262, 419.612, 52892.273 25/03/10,11:08:54,07,10,1, 11.9,1,1, 1.148, 10515.252, 419.680, 52892.396 25/03/10,11:08:54,08,10,1, 11.9,1,1, 1.148, 10515.224, 419.642, 52892.384 25/03/10,11:08:54,09,10,1, 11.9,1,1, 1.148, 10515.184, 419.570, 52892.281 25/03/10,11:08:54,10,10,1, 11.9,1,1, 1.148, 10515.187, 419.535, 52892.322 25/03/10,11:08:54,11,10,1, 11.9,1,1, 1.148, 10515.178, 419.540, 52892.283 25/03/10,11:08:54,12,10,1, 11.9,1,1, 1.148, 10515.192, 419.569, 52892.238 25/03/10,11:08:54,13,10,1, 11.9,1,1, 1.148, 10515.197, 419.624, 52892.260 25/03/10,11:08:54,14,10,1, 11.9,1,1, 1.148, 10515.188, 419.684, 52892.296 25/03/10,11:08:54,15,10,1, 11.9,1,1, 1.148, 10515.169, 419.666, 52892.354 25/03/10,11:08:54,16,10,1, 11.9,1,1, 1.148, 10515.161, 419.603, 52892.311 25/03/10,11:08:54,17,10,1, 11.9,1,1, 1.148, 10515.125, 419.553, 52892.310 25/03/10,11:08:54,18,10,1, 11.9,1,1, 1.148, 10515.103, 419.557, 52892.300 25/03/10,11:08:54,19,10,1, 11.9,1,1, 1.148, 10515.120, 419.598, 52892.364 25/03/10,11:08:55,00,10,1, 11.9,1,1, 1.145, 10515.119, 419.598, 52892.364 25/03/10,11:08:55,01,10,1, 11.9,1,1, 1.145, 10515.120, 419.707, 52892.420 25/03/10,11:08:55,02,10,1, 11.9,1,1, 1.145, 10515.118, 419.683, 52892.355 25/03/10,11:08:55,03,10,1, 11.9,1,1, 1.145, 10515.092, 419.649, 52892.386 25/03/10,11:08:55,04,10,1, 11.9,1,1, 1.145, 10515.062, 419.546, 52892.290 25/03/10,11:08:55,05,10,1, 11.9,1,1, 1.145, 10515.059, 419.560, 52892.310 25/03/10,11:08:55,06,10,1, 11.9,1,1, 1.145, 10515.053, 419.580, 52892.315 25/03/10,11:08:55,07,10,1, 11.9,1,1, 1.145, 10515.079, 419.632, 52892.320 25/03/10,11:08:55,08,10,1, 11.9,1,1, 1.145, 10515.070, 419.656, 52892.341 25/03/10,11:08:55,09,10,1, 11.9,1,1, 1.145, 10515.051, 419.673, 52892.340 25/03/10,11:08:55,10,10,1, 11.9,1,1, 1.145, 10515.038, 419.652, 52892.391 25/03/10,11:08:55,11,10,1, 11.9,1,1, 1.145, 10514.999, 419.582, 52892.269 25/03/10,11:08:55,12,10,1, 11.9,1,1, 1.145, 10514.989, 419.572, 52892.269 25/03/10,11:08:55,13,10,1, 11.9,1,1, 1.145, 10515.013, 419.613, 52892.294 25/03/10,11:08:55,14,10,1, 11.9,1,1, 1.145, 10515.004, 419.663, 52892.347 25/03/10,11:08:55,15,10,1, 11.9,1,1, 1.145, 10515.014, 419.686, 52892.308 25/03/10,11:08:55,16,10,1, 11.9,1,1, 1.145, 10514.993, 419.692, 52892.379 25/03/10,11:08:55,17,10,1, 11.9,1,1, 1.145, 10514.954, 419.638, 52892.255 25/03/10,11:08:55,18,10,1, 11.9,1,1, 1.145, 10514.933, 419.592, 52892.250 25/03/10,11:08:55,19,10,1, 11.9,1,1, 1.145, 10514.926, 419.556, 52892.213 25/03/10,11:08:56,00,10,1, 11.9,1,1, 1.148, 10514.919, 419.556, 52892.213 25/03/10,11:08:56,01,10,1, 11.9,1,1, 1.148, 10514.949, 419.671, 52892.350 25/03/10,11:08:56,02,10,1, 11.9,1,1, 1.148, 10514.921, 419.679, 52892.348 25/03/10,11:08:56,03,10,1, 11.9,1,1, 1.148, 10514.908, 419.677, 52892.420 25/03/10,11:08:56,04,10,1, 11.9,1,1, 1.148, 10514.887, 419.653, 52892.425 25/03/10,11:08:56,05,10,1, 11.9,1,1, 1.148, 10514.885, 419.629, 52892.347 25/03/10,11:08:56,06,10,1, 11.9,1,1, 1.148, 10514.854, 419.576, 52892.338 25/03/10,11:08:56,07,10,1, 11.9,1,1, 1.148, 10514.865, 419.610, 52892.277 25/03/10,11:08:56,08,10,1, 11.9,1,1, 1.148, 10514.887, 419.662, 52892.329 25/03/10,11:08:56,09,10,1, 11.9,1,1, 1.148, 10514.861, 419.700, 52892.377 25/03/10,11:08:56,10,10,1, 11.9,1,1, 1.148, 10514.851, 419.692, 52892.338 25/03/10,11:08:56,11,10,1, 11.9,1,1, 1.148, 10514.829, 419.612, 52892.268 25/03/10,11:08:56,12,10,1, 11.9,1,1, 1.148, 10514.806, 419.608, 52892.294 25/03/10,11:08:56,13,10,1, 11.9,1,1, 1.148, 10514.776, 419.581, 52892.324 25/03/10,11:08:56,14,10,1, 11.9,1,1, 1.148, 10514.797, 419.609, 52892.271 25/03/10,11:08:56,15,10,1, 11.9,1,1, 1.148, 10514.790, 419.668, 52892.360 25/03/10,11:08:56,16,10,1, 11.9,1,1, 1.148, 10514.787, 419.727, 52892.409 25/03/10,11:08:56,17,10,1, 11.9,1,1, 1.148, 10514.774, 419.688, 52892.409 25/03/10,11:08:56,18,10,1, 11.9,1,1, 1.148, 10514.738, 419.666, 52892.288 25/03/10,11:08:56,19,10,1, 11.9,1,1, 1.148, 10514.758, 419.592, 52892.179 25/03/10,11:08:57,00,10,1, 11.9,1,1, 1.149, 10514.752, 419.592, 52892.179 25/03/10,11:08:57,01,10,1, 11.9,1,1, 1.149, 10514.724, 419.642, 52892.328 25/03/10,11:08:57,02,10,1, 11.9,1,1, 1.149, 10514.693, 419.641, 52892.342 25/03/10,11:08:57,03,10,1, 11.9,1,1, 1.149, 10514.708, 419.652, 52892.381 25/03/10,11:08:57,04,10,1, 11.9,1,1, 1.149, 10514.706, 419.660, 52892.398 25/03/10,11:08:57,05,10,1, 11.9,1,1, 1.149, 10514.688, 419.653, 52892.313 25/03/10,11:08:57,06,10,1, 11.9,1,1, 1.149, 10514.676, 419.654, 52892.325 25/03/10,11:08:57,07,10,1, 11.9,1,1, 1.149, 10514.667, 419.661, 52892.305 25/03/10,11:08:57,08,10,1, 11.9,1,1, 1.149, 10514.663, 419.643, 52892.352 25/03/10,11:08:57,09,10,1, 11.9,1,1, 1.149, 10514.650, 419.627, 52892.344 25/03/10,11:08:57,10,10,1, 11.9,1,1, 1.149, 10514.638, 419.644, 52892.346 25/03/10,11:08:57,11,10,1, 11.9,1,1, 1.149, 10514.638, 419.644, 52892.369 25/03/10,11:08:57,12,10,1, 11.9,1,1, 1.149, 10514.624, 419.674, 52892.452 25/03/10,11:08:57,13,10,1, 11.9,1,1, 1.149, 10514.600, 419.679, 52892.355 25/03/10,11:08:57,14,10,1, 11.9,1,1, 1.149, 10514.589, 419.655, 52892.351 25/03/10,11:08:57,15,10,1, 11.9,1,1, 1.149, 10514.613, 419.667, 52892.324 25/03/10,11:08:57,16,10,1, 11.9,1,1, 1.149, 10514.566, 419.643, 52892.433 25/03/10,11:08:57,17,10,1, 11.9,1,1, 1.149, 10514.584, 419.647, 52892.330 25/03/10,11:08:57,18,10,1, 11.9,1,1, 1.149, 10514.565, 419.638, 52892.409 25/03/10,11:08:57,19,10,1, 11.9,1,1, 1.149, 10514.549, 419.665, 52892.401 25/03/10,11:08:58,00,10,1, 11.9,1,1, 1.148, 10514.543, 419.665, 52892.401 25/03/10,11:08:58,01,10,1, 11.9,1,1, 1.148, 10514.522, 419.658, 52892.402 25/03/10,11:08:58,02,10,1, 11.9,1,1, 1.148, 10514.520, 419.632, 52892.346 25/03/10,11:08:58,03,10,1, 11.9,1,1, 1.148, 10514.506, 419.665, 52892.389 25/03/10,11:08:58,04,10,1, 11.9,1,1, 1.148, 10514.494, 419.656, 52892.368 25/03/10,11:08:58,05,10,1, 11.9,1,1, 1.148, 10514.514, 419.651, 52892.369 25/03/10,11:08:58,06,10,1, 11.9,1,1, 1.148, 10514.485, 419.650, 52892.359 25/03/10,11:08:58,07,10,1, 11.9,1,1, 1.148, 10514.440, 419.648, 52892.372 25/03/10,11:08:58,08,10,1, 11.9,1,1, 1.148, 10514.465, 419.667, 52892.390 25/03/10,11:08:58,09,10,1, 11.9,1,1, 1.148, 10514.407, 419.628, 52892.192 25/03/10,11:08:58,10,10,1, 11.9,1,1, 1.148, 10514.477, 419.638, 52892.398 25/03/10,11:08:58,11,10,1, 11.9,1,1, 1.148, 10514.424, 419.650, 52892.347 25/03/10,11:08:58,12,10,1, 11.9,1,1, 1.148, 10514.421, 419.629, 52892.281 25/03/10,11:08:58,13,10,1, 11.9,1,1, 1.148, 10514.410, 419.646, 52892.211 25/03/10,11:08:58,14,10,1, 11.9,1,1, 1.148, 10514.420, 419.643, 52892.269 25/03/10,11:08:58,15,10,1, 11.9,1,1, 1.148, 10514.395, 419.637, 52892.340 25/03/10,11:08:58,16,10,1, 11.9,1,1, 1.148, 10514.354, 419.630, 52892.429 25/03/10,11:08:58,17,10,1, 11.9,1,1, 1.148, 10514.363, 419.644, 52892.341 25/03/10,11:08:58,18,10,1, 11.9,1,1, 1.148, 10514.323, 419.635, 52892.387 25/03/10,11:08:58,19,10,1, 11.9,1,1, 1.148, 10514.326, 419.657, 52892.399 25/03/10,11:08:59,00,09,1, 11.9,1,1, 1.150, 10514.318, 419.657, 52892.399 25/03/10,11:08:59,01,09,1, 11.9,1,1, 1.150, 10514.310, 419.651, 52892.340 25/03/10,11:08:59,02,09,1, 11.9,1,1, 1.150, 10514.294, 419.661, 52892.371 25/03/10,11:08:59,03,09,1, 11.9,1,1, 1.150, 10514.300, 419.643, 52892.306 25/03/10,11:08:59,04,09,1, 11.9,1,1, 1.150, 10514.292, 419.656, 52892.394 25/03/10,11:08:59,05,09,1, 11.9,1,1, 1.150, 10514.267, 419.644, 52892.381 25/03/10,11:08:59,06,09,1, 11.9,1,1, 1.150, 10514.275, 419.666, 52892.351 25/03/10,11:08:59,07,09,1, 11.9,1,1, 1.150, 10514.252, 419.639, 52892.345 25/03/10,11:08:59,08,09,1, 11.9,1,1, 1.150, 10514.248, 419.653, 52892.362 25/03/10,11:08:59,09,09,1, 11.9,1,1, 1.150, 10514.230, 419.639, 52892.445 25/03/10,11:08:59,10,09,1, 11.9,1,1, 1.150, 10514.245, 419.664, 52892.348 25/03/10,11:08:59,11,09,1, 11.9,1,1, 1.150, 10514.222, 419.643, 52892.361 25/03/10,11:08:59,12,09,1, 11.9,1,1, 1.150, 10514.219, 419.645, 52892.391 25/03/10,11:08:59,13,09,1, 11.9,1,1, 1.150, 10514.215, 419.637, 52892.339 25/03/10,11:08:59,14,09,1, 11.9,1,1, 1.150, 10514.219, 419.650, 52892.385 25/03/10,11:08:59,15,09,1, 11.9,1,1, 1.150, 10514.165, 419.647, 52892.378 25/03/10,11:08:59,16,09,1, 11.9,1,1, 1.150, 10514.171, 419.629, 52892.342 25/03/10,11:08:59,17,09,1, 11.9,1,1, 1.150, 10514.167, 419.651, 52892.396 25/03/10,11:08:59,18,09,1, 11.9,1,1, 1.150, 10514.169, 419.636, 52892.384 25/03/10,11:08:59,19,09,1, 11.9,1,1, 1.150, 10514.156, 419.623, 52892.388 25/03/10,11:09:00,00,09,1, 11.9,1,1, 1.150, 10514.151, 419.623, 52892.388 25/03/10,11:09:00,01,09,1, 11.9,1,1, 1.150, 10514.128, 419.645, 52892.387 25/03/10,11:09:00,02,09,1, 11.9,1,1, 1.150, 10514.138, 419.640, 52892.234 25/03/10,11:09:00,03,09,1, 11.9,1,1, 1.150, 10514.125, 419.563, 52892.264 25/03/10,11:09:00,04,09,1, 11.9,1,1, 1.150, 10514.077, 419.574, 52892.306 25/03/10,11:09:00,05,09,1, 11.9,1,1, 1.150, 10514.086, 419.587, 52892.379 25/03/10,11:09:00,06,09,1, 11.9,1,1, 1.150, 10514.090, 419.637, 52892.389 25/03/10,11:09:00,07,09,1, 11.9,1,1, 1.150, 10514.120, 419.686, 52892.345 25/03/10,11:09:00,08,09,1, 11.9,1,1, 1.150, 10514.095, 419.665, 52892.329 25/03/10,11:09:00,09,09,1, 11.9,1,1, 1.150, 10514.052, 419.641, 52892.314 25/03/10,11:09:00,10,09,1, 11.9,1,1, 1.150, 10514.025, 419.550, 52892.317 25/03/10,11:09:00,11,09,1, 11.9,1,1, 1.150, 10514.037, 419.563, 52892.325 25/03/10,11:09:00,12,09,1, 11.9,1,1, 1.150, 10514.041, 419.564, 52892.291 25/03/10,11:09:00,13,09,1, 11.9,1,1, 1.150, 10514.047, 419.608, 52892.321 25/03/10,11:09:00,14,09,1, 11.9,1,1, 1.150, 10514.053, 419.676, 52892.362 25/03/10,11:09:00,15,09,1, 11.9,1,1, 1.150, 10514.018, 419.666, 52892.323 25/03/10,11:09:00,16,09,1, 11.9,1,1, 1.150, 10514.043, 419.618, 52892.355 25/03/10,11:09:00,17,09,1, 11.9,1,1, 1.150, 10513.974, 419.565, 52892.294 25/03/10,11:09:00,18,09,1, 11.9,1,1, 1.150, 10513.997, 419.551, 52892.335 25/03/10,11:09:00,19,09,1, 11.9,1,1, 1.150, 10514.011, 419.584, 52892.365 25/03/10,11:09:01,00,09,1, 11.9,1,1, 1.148, 10514.009, 419.584, 52892.365 25/03/10,11:09:01,01,09,1, 11.9,1,1, 1.148, 10513.985, 419.657, 52892.300 25/03/10,11:09:01,02,09,1, 11.9,1,1, 1.148, 10513.962, 419.644, 52892.394 25/03/10,11:09:01,03,09,1, 11.9,1,1, 1.148, 10513.977, 419.597, 52892.293 25/03/10,11:09:01,04,09,1, 11.9,1,1, 1.148, 10513.900, 419.541, 52892.246 25/03/10,11:09:01,05,09,1, 11.9,1,1, 1.148, 10513.905, 419.523, 52892.226 25/03/10,11:09:01,06,09,1, 11.9,1,1, 1.148, 10513.953, 419.527, 52892.304 25/03/10,11:09:01,07,09,1, 11.9,1,1, 1.148, 10513.958, 419.621, 52892.369 25/03/10,11:09:01,08,09,1, 11.9,1,1, 1.148, 10513.932, 419.647, 52892.358 25/03/10,11:09:01,09,09,1, 11.9,1,1, 1.148, 10513.918, 419.618, 52892.330 25/03/10,11:09:01,10,09,1, 11.9,1,1, 1.148, 10513.906, 419.554, 52892.324 25/03/10,11:09:01,11,09,1, 11.9,1,1, 1.148, 10513.858, 419.541, 52892.558 25/03/10,11:09:01,12,09,1, 11.9,1,1, 1.148, 10513.913, 419.519, 52892.362 25/03/10,11:09:01,13,09,1, 11.9,1,1, 1.148, 10513.900, 419.576, 52892.293 25/03/10,11:09:01,14,09,1, 11.9,1,1, 1.148, 10513.914, 419.636, 52892.361 25/03/10,11:09:01,15,09,1, 11.9,1,1, 1.148, 10513.869, 419.647, 52892.307 25/03/10,11:09:01,16,09,1, 11.9,1,1, 1.148, 10513.828, 419.629, 52892.328 25/03/10,11:09:01,17,09,1, 11.9,1,1, 1.148, 10513.861, 419.539, 52892.259 25/03/10,11:09:01,18,09,1, 11.9,1,1, 1.148, 10513.827, 419.531, 52892.262 25/03/10,11:09:01,19,09,1, 11.9,1,1, 1.148, 10513.825, 419.539, 52892.286 25/03/10,11:09:02,00,09,1, 11.9,1,1, 1.148, 10513.817, 419.539, 52892.286 25/03/10,11:09:02,01,09,1, 11.9,1,1, 1.148, 10513.830, 419.605, 52892.321 25/03/10,11:09:02,02,09,1, 11.9,1,1, 1.148, 10513.805, 419.603, 52892.273 25/03/10,11:09:02,03,09,1, 11.9,1,1, 1.148, 10513.802, 419.587, 52892.296 25/03/10,11:09:02,04,09,1, 11.9,1,1, 1.148, 10513.763, 419.515, 52892.291 25/03/10,11:09:02,05,09,1, 11.9,1,1, 1.148, 10513.749, 419.503, 52892.304 25/03/10,11:09:02,06,09,1, 11.9,1,1, 1.148, 10513.779, 419.542, 52892.342 25/03/10,11:09:02,07,09,1, 11.9,1,1, 1.148, 10513.763, 419.611, 52892.339 25/03/10,11:09:02,08,09,1, 11.9,1,1, 1.148, 10513.769, 419.647, 52892.344 25/03/10,11:09:02,09,09,1, 11.9,1,1, 1.148, 10513.745, 419.601, 52892.309 25/03/10,11:09:02,10,09,1, 11.9,1,1, 1.148, 10513.744, 419.574, 52892.280 25/03/10,11:09:02,11,09,1, 11.9,1,1, 1.148, 10513.675, 419.526, 52892.227 25/03/10,11:09:02,12,09,1, 11.9,1,1, 1.148, 10513.718, 419.490, 52892.307 25/03/10,11:09:02,13,09,1, 11.9,1,1, 1.148, 10513.734, 419.499, 52892.311 25/03/10,11:09:02,14,09,1, 11.9,1,1, 1.148, 10513.727, 419.579, 52892.327 25/03/10,11:09:02,15,09,1, 11.9,1,1, 1.148, 10513.715, 419.599, 52892.381 25/03/10,11:09:02,16,09,1, 11.9,1,1, 1.148, 10513.674, 419.578, 52892.378 25/03/10,11:09:02,17,09,1, 11.9,1,1, 1.148, 10513.675, 419.526, 52892.327 25/03/10,11:09:02,18,09,1, 11.9,1,1, 1.148, 10513.633, 419.486, 52892.292 25/03/10,11:09:02,19,09,1, 11.9,1,1, 1.148, 10513.646, 419.472, 52892.351 25/03/10,11:09:03,00,10,1, 12.0,1,1, 1.146, 10513.642, 419.472, 52892.351 25/03/10,11:09:03,01,10,1, 12.0,1,1, 1.146, 10513.642, 419.560, 52892.368 25/03/10,11:09:03,02,10,1, 12.0,1,1, 1.146, 10513.636, 419.594, 52892.379 25/03/10,11:09:03,03,10,1, 12.0,1,1, 1.146, 10513.627, 419.584, 52892.362 25/03/10,11:09:03,04,10,1, 12.0,1,1, 1.146, 10513.592, 419.490, 52892.250 25/03/10,11:09:03,05,10,1, 12.0,1,1, 1.146, 10513.576, 419.473, 52892.244 25/03/10,11:09:03,06,10,1, 12.0,1,1, 1.146, 10513.573, 419.475, 52892.253 25/03/10,11:09:03,07,10,1, 12.0,1,1, 1.146, 10513.577, 419.528, 52892.363 25/03/10,11:09:03,08,10,1, 12.0,1,1, 1.146, 10513.574, 419.542, 52892.305 25/03/10,11:09:03,09,10,1, 12.0,1,1, 1.146, 10513.572, 419.593, 52892.360 25/03/10,11:09:03,10,10,1, 12.0,1,1, 1.146, 10513.537, 419.540, 52892.316 25/03/10,11:09:03,11,10,1, 12.0,1,1, 1.146, 10513.508, 419.475, 52892.387 25/03/10,11:09:03,12,10,1, 12.0,1,1, 1.146, 10513.503, 419.449, 52892.336 25/03/10,11:09:03,13,10,1, 12.0,1,1, 1.146, 10513.496, 419.471, 52892.386 25/03/10,11:09:03,14,10,1, 12.0,1,1, 1.146, 10513.540, 419.501, 52892.283 25/03/10,11:09:03,15,10,1, 12.0,1,1, 1.146, 10513.527, 419.545, 52892.361 25/03/10,11:09:03,16,10,1, 12.0,1,1, 1.146, 10513.488, 419.547, 52892.295 25/03/10,11:09:03,17,10,1, 12.0,1,1, 1.146, 10513.485, 419.511, 52892.263 25/03/10,11:09:03,18,10,1, 12.0,1,1, 1.146, 10513.468, 419.439, 52892.247 25/03/10,11:09:03,19,10,1, 12.0,1,1, 1.146, 10513.468, 419.412, 52892.218 25/03/10,11:09:04,00,09,1, 12.0,1,1, 1.150, 10513.467, 419.412, 52892.218 25/03/10,11:09:04,01,09,1, 12.0,1,1, 1.150, 10513.478, 419.531, 52892.376 25/03/10,11:09:04,02,09,1, 12.0,1,1, 1.150, 10513.437, 419.542, 52892.353 25/03/10,11:09:04,03,09,1, 12.0,1,1, 1.150, 10513.447, 419.530, 52892.364 25/03/10,11:09:04,04,09,1, 12.0,1,1, 1.150, 10513.404, 419.489, 52892.359 25/03/10,11:09:04,05,09,1, 12.0,1,1, 1.150, 10513.386, 419.449, 52892.286 25/03/10,11:09:04,06,09,1, 12.0,1,1, 1.150, 10513.377, 419.418, 52892.329 25/03/10,11:09:04,07,09,1, 12.0,1,1, 1.150, 10513.383, 419.472, 52892.295 25/03/10,11:09:04,08,09,1, 12.0,1,1, 1.150, 10513.403, 419.511, 52892.315 25/03/10,11:09:04,09,09,1, 12.0,1,1, 1.150, 10513.409, 419.539, 52892.272 25/03/10,11:09:04,10,09,1, 12.0,1,1, 1.150, 10513.369, 419.529, 52892.295 25/03/10,11:09:04,11,09,1, 12.0,1,1, 1.150, 10513.333, 419.442, 52892.262 25/03/10,11:09:04,12,09,1, 12.0,1,1, 1.150, 10513.321, 419.382, 52892.239 25/03/10,11:09:04,13,09,1, 12.0,1,1, 1.150, 10513.343, 419.426, 52892.232 25/03/10,11:09:04,14,09,1, 12.0,1,1, 1.150, 10513.321, 419.443, 52892.335 25/03/10,11:09:04,15,09,1, 12.0,1,1, 1.150, 10513.319, 419.474, 52892.379 25/03/10,11:09:04,16,09,1, 12.0,1,1, 1.150, 10513.326, 419.502, 52892.341 25/03/10,11:09:04,17,09,1, 12.0,1,1, 1.150, 10513.319, 419.474, 52892.342 25/03/10,11:09:04,18,09,1, 12.0,1,1, 1.150, 10513.275, 419.407, 52892.249 25/03/10,11:09:04,19,09,1, 12.0,1,1, 1.150, 10513.252, 419.368, 52892.286 25/03/10,11:09:05,00,09,1, 11.9,1,1, 1.146, 10513.250, 419.368, 52892.286 25/03/10,11:09:05,01,09,1, 11.9,1,1, 1.146, 10513.273, 419.452, 52892.284 25/03/10,11:09:05,02,09,1, 11.9,1,1, 1.146, 10513.288, 419.446, 52892.297 25/03/10,11:09:05,03,09,1, 11.9,1,1, 1.146, 10513.264, 419.472, 52892.273 25/03/10,11:09:05,04,09,1, 11.9,1,1, 1.146, 10513.234, 419.434, 52892.312 25/03/10,11:09:05,05,09,1, 11.9,1,1, 1.146, 10513.259, 419.371, 52892.428 25/03/10,11:09:05,06,09,1, 11.9,1,1, 1.146, 10513.162, 419.331, 52892.278 25/03/10,11:09:05,07,09,1, 11.9,1,1, 1.146, 10513.170, 419.390, 52892.341 25/03/10,11:09:05,08,09,1, 11.9,1,1, 1.146, 10513.197, 419.437, 52892.316 25/03/10,11:09:05,09,09,1, 11.9,1,1, 1.146, 10513.203, 419.472, 52892.397 25/03/10,11:09:05,10,09,1, 11.9,1,1, 1.146, 10513.175, 419.473, 52892.263 25/03/10,11:09:05,11,09,1, 11.9,1,1, 1.146, 10513.153, 419.381, 52892.231 25/03/10,11:09:05,12,09,1, 11.9,1,1, 1.146, 10513.161, 419.335, 52892.228 25/03/10,11:09:05,13,09,1, 11.9,1,1, 1.146, 10513.136, 419.301, 52892.197 25/03/10,11:09:05,14,09,1, 11.9,1,1, 1.146, 10513.147, 419.362, 52892.252 25/03/10,11:09:05,15,09,1, 11.9,1,1, 1.146, 10513.113, 419.401, 52892.289 25/03/10,11:09:05,16,09,1, 11.9,1,1, 1.146, 10513.120, 419.432, 52892.277 25/03/10,11:09:05,17,09,1, 11.9,1,1, 1.146, 10513.094, 419.379, 52892.323 25/03/10,11:09:05,18,09,1, 11.9,1,1, 1.146, 10513.072, 419.341, 52892.231 25/03/10,11:09:05,19,09,1, 11.9,1,1, 1.146, 10513.052, 419.310, 52892.243 25/03/10,11:09:06,00,09,1, 11.9,1,1, 1.148, 10513.049, 419.310, 52892.243 25/03/10,11:09:06,01,09,1, 11.9,1,1, 1.148, 10513.035, 419.341, 52892.281 25/03/10,11:09:06,02,09,1, 11.9,1,1, 1.148, 10513.045, 419.360, 52892.306 25/03/10,11:09:06,03,09,1, 11.9,1,1, 1.148, 10513.049, 419.404, 52892.393 25/03/10,11:09:06,04,09,1, 11.9,1,1, 1.148, 10513.025, 419.358, 52892.280 25/03/10,11:09:06,05,09,1, 11.9,1,1, 1.148, 10512.984, 419.318, 52892.259 25/03/10,11:09:06,06,09,1, 11.9,1,1, 1.148, 10512.996, 419.274, 52892.266 25/03/10,11:09:06,07,09,1, 11.9,1,1, 1.148, 10512.985, 419.278, 52892.332 25/03/10,11:09:06,08,09,1, 11.9,1,1, 1.148, 10513.001, 419.338, 52892.275 25/03/10,11:09:06,09,09,1, 11.9,1,1, 1.148, 10512.974, 419.383, 52892.345 25/03/10,11:09:06,10,09,1, 11.9,1,1, 1.148, 10513.013, 419.387, 52892.282 25/03/10,11:09:06,11,09,1, 11.9,1,1, 1.148, 10512.960, 419.336, 52892.256 25/03/10,11:09:06,12,09,1, 11.9,1,1, 1.148, 10512.909, 419.305, 52892.303 25/03/10,11:09:06,13,09,1, 11.9,1,1, 1.148, 10512.932, 419.260, 52892.224 25/03/10,11:09:06,14,09,1, 11.9,1,1, 1.148, 10512.908, 419.287, 52892.328 25/03/10,11:09:06,15,09,1, 11.9,1,1, 1.148, 10512.903, 419.377, 52892.331 25/03/10,11:09:06,16,09,1, 11.9,1,1, 1.148, 10512.919, 419.375, 52892.325 25/03/10,11:09:06,17,09,1, 11.9,1,1, 1.148, 10512.906, 419.376, 52892.306 25/03/10,11:09:06,18,09,1, 11.9,1,1, 1.148, 10512.887, 419.322, 52892.269 25/03/10,11:09:06,19,09,1, 11.9,1,1, 1.148, 10512.860, 419.254, 52892.276 25/03/10,11:09:07,00,09,1, 12.0,1,1, 1.150, 10512.857, 419.254, 52892.276 25/03/10,11:09:07,01,09,1, 12.0,1,1, 1.150, 10512.850, 419.261, 52892.267 25/03/10,11:09:07,02,09,1, 12.0,1,1, 1.150, 10512.822, 419.316, 52892.300 25/03/10,11:09:07,03,09,1, 12.0,1,1, 1.150, 10512.850, 419.365, 52892.302 25/03/10,11:09:07,04,09,1, 12.0,1,1, 1.150, 10512.805, 419.335, 52892.236 25/03/10,11:09:07,05,09,1, 12.0,1,1, 1.150, 10512.783, 419.270, 52892.332 25/03/10,11:09:07,06,09,1, 12.0,1,1, 1.150, 10512.754, 419.252, 52892.297 25/03/10,11:09:07,07,09,1, 12.0,1,1, 1.150, 10512.759, 419.234, 52892.284 25/03/10,11:09:07,08,09,1, 12.0,1,1, 1.150, 10512.789, 419.283, 52892.405 25/03/10,11:09:07,09,09,1, 12.0,1,1, 1.150, 10512.768, 419.313, 52892.300 25/03/10,11:09:07,10,09,1, 12.0,1,1, 1.150, 10512.789, 419.349, 52892.286 25/03/10,11:09:07,11,09,1, 12.0,1,1, 1.150, 10512.739, 419.280, 52892.354 25/03/10,11:09:07,12,09,1, 12.0,1,1, 1.150, 10512.709, 419.234, 52892.315 25/03/10,11:09:07,13,09,1, 12.0,1,1, 1.150, 10512.727, 419.186, 52892.274 25/03/10,11:09:07,14,09,1, 12.0,1,1, 1.150, 10512.699, 419.231, 52892.263 25/03/10,11:09:07,15,09,1, 12.0,1,1, 1.150, 10512.729, 419.277, 52892.349 25/03/10,11:09:07,16,09,1, 12.0,1,1, 1.150, 10512.724, 419.330, 52892.376 25/03/10,11:09:07,17,09,1, 12.0,1,1, 1.150, 10512.677, 419.320, 52892.332 25/03/10,11:09:07,18,09,1, 12.0,1,1, 1.150, 10512.696, 419.264, 52892.273 25/03/10,11:09:07,19,09,1, 12.0,1,1, 1.150, 10512.645, 419.219, 52892.222 25/03/10,11:09:08,00,10,1, 11.9,1,1, 1.147, 10512.640, 419.219, 52892.222 25/03/10,11:09:08,01,10,1, 11.9,1,1, 1.147, 10512.681, 419.224, 52892.333 25/03/10,11:09:08,02,10,1, 11.9,1,1, 1.147, 10512.669, 419.286, 52892.376 25/03/10,11:09:08,03,10,1, 11.9,1,1, 1.147, 10512.643, 419.285, 52892.360 25/03/10,11:09:08,04,10,1, 11.9,1,1, 1.147, 10512.638, 419.281, 52892.279 25/03/10,11:09:08,05,10,1, 11.9,1,1, 1.147, 10512.604, 419.186, 52892.270 25/03/10,11:09:08,06,10,1, 11.9,1,1, 1.147, 10512.600, 419.186, 52892.275 25/03/10,11:09:08,07,10,1, 11.9,1,1, 1.147, 10512.586, 419.184, 52892.315 25/03/10,11:09:08,08,10,1, 11.9,1,1, 1.147, 10512.600, 419.240, 52892.349 25/03/10,11:09:08,09,10,1, 11.9,1,1, 1.147, 10512.613, 419.270, 52892.280 25/03/10,11:09:08,10,10,1, 11.9,1,1, 1.147, 10512.616, 419.263, 52892.275 25/03/10,11:09:08,11,10,1, 11.9,1,1, 1.147, 10512.572, 419.254, 52892.266 25/03/10,11:09:08,12,10,1, 11.9,1,1, 1.147, 10512.557, 419.157, 52892.204 25/03/10,11:09:08,13,10,1, 11.9,1,1, 1.147, 10512.541, 419.155, 52892.238 25/03/10,11:09:08,14,10,1, 11.9,1,1, 1.147, 10512.557, 419.171, 52892.294 25/03/10,11:09:08,15,10,1, 11.9,1,1, 1.147, 10512.564, 419.240, 52892.294 25/03/10,11:09:08,16,10,1, 11.9,1,1, 1.147, 10512.557, 419.243, 52892.375 25/03/10,11:09:08,17,10,1, 11.9,1,1, 1.147, 10512.546, 419.261, 52892.287 25/03/10,11:09:08,18,10,1, 11.9,1,1, 1.147, 10512.489, 419.177, 52892.260 25/03/10,11:09:08,19,10,1, 11.9,1,1, 1.147, 10512.492, 419.125, 52892.298 25/03/10,11:09:09,00,10,1, 11.9,1,1, 1.150, 10512.490, 419.125, 52892.298 25/03/10,11:09:09,01,10,1, 11.9,1,1, 1.150, 10512.493, 419.158, 52892.261 25/03/10,11:09:09,02,10,1, 11.9,1,1, 1.150, 10512.505, 419.222, 52892.313 25/03/10,11:09:09,03,10,1, 11.9,1,1, 1.150, 10512.494, 419.230, 52892.300 25/03/10,11:09:09,04,10,1, 11.9,1,1, 1.150, 10512.459, 419.208, 52892.263 25/03/10,11:09:09,05,10,1, 11.9,1,1, 1.150, 10512.440, 419.135, 52892.241 25/03/10,11:09:09,06,10,1, 11.9,1,1, 1.150, 10512.436, 419.094, 52892.248 25/03/10,11:09:09,07,10,1, 11.9,1,1, 1.150, 10512.456, 419.113, 52892.306 25/03/10,11:09:09,08,10,1, 11.9,1,1, 1.150, 10512.441, 419.137, 52892.401 25/03/10,11:09:09,09,10,1, 11.9,1,1, 1.150, 10512.471, 419.203, 52892.427 25/03/10,11:09:09,10,10,1, 11.9,1,1, 1.150, 10512.446, 419.198, 52892.332 25/03/10,11:09:09,11,10,1, 11.9,1,1, 1.150, 10512.413, 419.141, 52892.265 25/03/10,11:09:09,12,10,1, 11.9,1,1, 1.150, 10512.414, 419.082, 52892.278 25/03/10,11:09:09,13,10,1, 11.9,1,1, 1.150, 10512.386, 419.087, 52892.293 25/03/10,11:09:09,14,10,1, 11.9,1,1, 1.150, 10512.385, 419.101, 52892.314 25/03/10,11:09:09,15,10,1, 11.9,1,1, 1.150, 10512.400, 419.166, 52892.316 25/03/10,11:09:09,16,10,1, 11.9,1,1, 1.150, 10512.378, 419.169, 52892.274 25/03/10,11:09:09,17,10,1, 11.9,1,1, 1.150, 10512.365, 419.133, 52892.264 25/03/10,11:09:09,18,10,1, 11.9,1,1, 1.150, 10512.348, 419.069, 52892.239 25/03/10,11:09:09,19,10,1, 11.9,1,1, 1.150, 10512.323, 419.018, 52892.159 25/03/10,11:09:10,00,09,1, 11.9,1,1, 1.152, 10512.323, 419.018, 52892.159 25/03/10,11:09:10,01,09,1, 11.9,1,1, 1.152, 10512.314, 419.099, 52892.264 25/03/10,11:09:10,02,09,1, 11.9,1,1, 1.152, 10512.335, 419.136, 52892.346 25/03/10,11:09:10,03,09,1, 11.9,1,1, 1.152, 10512.316, 419.146, 52892.290 25/03/10,11:09:10,04,09,1, 11.9,1,1, 1.152, 10512.269, 419.080, 52892.289 25/03/10,11:09:10,05,09,1, 11.9,1,1, 1.152, 10512.273, 419.035, 52892.208 25/03/10,11:09:10,06,09,1, 11.9,1,1, 1.152, 10512.259, 419.019, 52892.202 25/03/10,11:09:10,07,09,1, 11.9,1,1, 1.152, 10512.288, 419.027, 52892.311 25/03/10,11:09:10,08,09,1, 11.9,1,1, 1.152, 10512.269, 419.065, 52892.332 25/03/10,11:09:10,09,09,1, 11.9,1,1, 1.152, 10512.269, 419.124, 52892.316 25/03/10,11:09:10,10,09,1, 11.9,1,1, 1.152, 10512.259, 419.075, 52892.302 25/03/10,11:09:10,11,09,1, 11.9,1,1, 1.152, 10512.213, 419.004, 52892.217 25/03/10,11:09:10,12,09,1, 11.9,1,1, 1.152, 10512.193, 418.955, 52892.161 25/03/10,11:09:10,13,09,1, 11.9,1,1, 1.152, 10512.224, 418.968, 52892.249 25/03/10,11:09:10,14,09,1, 11.9,1,1, 1.152, 10512.220, 419.029, 52892.404 25/03/10,11:09:10,15,09,1, 11.9,1,1, 1.152, 10512.215, 419.065, 52892.373 25/03/10,11:09:10,16,09,1, 11.9,1,1, 1.152, 10512.203, 419.062, 52892.374 25/03/10,11:09:10,17,09,1, 11.9,1,1, 1.152, 10512.187, 419.027, 52892.341 25/03/10,11:09:10,18,09,1, 11.9,1,1, 1.152, 10512.157, 418.956, 52892.209 25/03/10,11:09:10,19,09,1, 11.9,1,1, 1.152, 10512.151, 418.914, 52892.189 25/03/10,11:09:11,00,08,1, 12.0,1,1, 1.149, 10512.148, 418.914, 52892.189 25/03/10,11:09:11,01,08,1, 12.0,1,1, 1.149, 10512.139, 419.036, 52892.359 25/03/10,11:09:11,02,08,1, 12.0,1,1, 1.149, 10512.139, 419.027, 52892.288 25/03/10,11:09:11,03,08,1, 12.0,1,1, 1.149, 10512.090, 418.957, 52892.220 25/03/10,11:09:11,04,08,1, 12.0,1,1, 1.149, 10512.088, 418.920, 52892.236 25/03/10,11:09:11,05,08,1, 12.0,1,1, 1.149, 10512.065, 418.885, 52892.209 25/03/10,11:09:11,06,08,1, 12.0,1,1, 1.149, 10512.092, 418.871, 52892.205 25/03/10,11:09:11,07,08,1, 12.0,1,1, 1.149, 10512.089, 418.927, 52892.306 25/03/10,11:09:11,08,08,1, 12.0,1,1, 1.149, 10512.084, 418.949, 52892.383 25/03/10,11:09:11,09,08,1, 12.0,1,1, 1.149, 10512.086, 418.970, 52892.291 25/03/10,11:09:11,10,08,1, 12.0,1,1, 1.149, 10512.067, 418.905, 52892.331 25/03/10,11:09:11,11,08,1, 12.0,1,1, 1.149, 10512.047, 418.856, 52892.279 25/03/10,11:09:11,12,08,1, 12.0,1,1, 1.149, 10512.025, 418.810, 52892.187 25/03/10,11:09:11,13,08,1, 12.0,1,1, 1.149, 10512.051, 418.884, 52892.272 25/03/10,11:09:11,14,08,1, 12.0,1,1, 1.149, 10512.063, 418.928, 52892.295 25/03/10,11:09:11,15,08,1, 12.0,1,1, 1.149, 10512.033, 418.910, 52892.348 25/03/10,11:09:11,16,08,1, 12.0,1,1, 1.149, 10512.041, 418.898, 52892.244 25/03/10,11:09:11,17,08,1, 12.0,1,1, 1.149, 10512.001, 418.858, 52892.227 25/03/10,11:09:11,18,08,1, 12.0,1,1, 1.149, 10511.973, 418.809, 52892.171 25/03/10,11:09:11,19,08,1, 12.0,1,1, 1.149, 10511.973, 418.795, 52892.230 25/03/10,11:09:12,00,08,1, 11.9,1,1, 1.146, 10511.973, 418.795, 52892.230 25/03/10,11:09:12,01,08,1, 11.9,1,1, 1.146, 10511.994, 418.899, 52892.285 25/03/10,11:09:12,02,08,1, 11.9,1,1, 1.146, 10511.965, 418.888, 52892.363 25/03/10,11:09:12,03,08,1, 11.9,1,1, 1.146, 10511.951, 418.871, 52892.237 25/03/10,11:09:12,04,08,1, 11.9,1,1, 1.146, 10511.882, 418.788, 52892.285 25/03/10,11:09:12,05,08,1, 11.9,1,1, 1.146, 10511.892, 418.783, 52892.218 25/03/10,11:09:12,06,08,1, 11.9,1,1, 1.146, 10511.904, 418.793, 52892.300 25/03/10,11:09:12,07,08,1, 11.9,1,1, 1.146, 10511.898, 418.828, 52892.274 25/03/10,11:09:12,08,08,1, 11.9,1,1, 1.146, 10511.889, 418.864, 52892.294 25/03/10,11:09:12,09,08,1, 11.9,1,1, 1.146, 10511.896, 418.820, 52892.254 25/03/10,11:09:12,10,08,1, 11.9,1,1, 1.146, 10511.851, 418.774, 52892.184 25/03/10,11:09:12,11,08,1, 11.9,1,1, 1.146, 10511.841, 418.731, 52892.228 25/03/10,11:09:12,12,08,1, 11.9,1,1, 1.146, 10511.862, 418.728, 52892.176 25/03/10,11:09:12,13,08,1, 11.9,1,1, 1.146, 10511.852, 418.782, 52892.264 25/03/10,11:09:12,14,08,1, 11.9,1,1, 1.146, 10511.858, 418.805, 52892.366 25/03/10,11:09:12,15,08,1, 11.9,1,1, 1.146, 10511.856, 418.810, 52892.302 25/03/10,11:09:12,16,08,1, 11.9,1,1, 1.146, 10511.827, 418.773, 52892.262 25/03/10,11:09:12,17,08,1, 11.9,1,1, 1.146, 10511.822, 418.702, 52892.223 25/03/10,11:09:12,18,08,1, 11.9,1,1, 1.146, 10511.798, 418.679, 52892.169 25/03/10,11:09:12,19,08,1, 11.9,1,1, 1.146, 10511.823, 418.721, 52892.214 25/03/10,11:09:13,00,08,1, 11.9,1,1, 1.149, 10511.814, 418.721, 52892.214 25/03/10,11:09:13,01,08,1, 11.9,1,1, 1.149, 10511.816, 418.812, 52892.317 25/03/10,11:09:13,02,08,1, 11.9,1,1, 1.149, 10511.815, 418.778, 52892.297 25/03/10,11:09:13,03,08,1, 11.9,1,1, 1.149, 10511.774, 418.698, 52892.279 25/03/10,11:09:13,04,08,1, 11.9,1,1, 1.149, 10511.743, 418.656, 52892.228 25/03/10,11:09:13,05,08,1, 11.9,1,1, 1.149, 10511.792, 418.672, 52892.305 25/03/10,11:09:13,06,08,1, 11.9,1,1, 1.149, 10511.726, 418.750, 52892.282 25/03/10,11:09:13,07,08,1, 11.9,1,1, 1.149, 10511.764, 418.761, 52892.274 25/03/10,11:09:13,08,08,1, 11.9,1,1, 1.149, 10511.750, 418.756, 52892.353 25/03/10,11:09:13,09,08,1, 11.9,1,1, 1.149, 10511.738, 418.712, 52892.348 25/03/10,11:09:13,10,08,1, 11.9,1,1, 1.149, 10511.730, 418.657, 52892.333 25/03/10,11:09:13,11,08,1, 11.9,1,1, 1.149, 10511.701, 418.620, 52892.206 25/03/10,11:09:13,12,08,1, 11.9,1,1, 1.149, 10511.708, 418.691, 52892.260 25/03/10,11:09:13,13,08,1, 11.9,1,1, 1.149, 10511.722, 418.713, 52892.330 25/03/10,11:09:13,14,08,1, 11.9,1,1, 1.149, 10511.731, 418.744, 52892.371 25/03/10,11:09:13,15,08,1, 11.9,1,1, 1.149, 10511.684, 418.706, 52892.315 25/03/10,11:09:13,16,08,1, 11.9,1,1, 1.149, 10511.661, 418.606, 52892.220 25/03/10,11:09:13,17,08,1, 11.9,1,1, 1.149, 10511.652, 418.582, 52892.257 25/03/10,11:09:13,18,08,1, 11.9,1,1, 1.149, 10511.675, 418.594, 52892.266 25/03/10,11:09:13,19,08,1, 11.9,1,1, 1.149, 10511.681, 418.640, 52892.280 25/03/10,11:09:14,00,07,1, 11.9,1,1, 1.151, 10511.681, 418.640, 52892.280 25/03/10,11:09:14,01,07,1, 11.9,1,1, 1.151, 10511.661, 418.680, 52892.316 25/03/10,11:09:14,02,07,1, 11.9,1,1, 1.151, 10511.621, 418.630, 52892.292 25/03/10,11:09:14,03,07,1, 11.9,1,1, 1.151, 10511.621, 418.555, 52892.265 25/03/10,11:09:14,04,07,1, 11.9,1,1, 1.151, 10511.622, 418.575, 52892.285 25/03/10,11:09:14,05,07,1, 11.9,1,1, 1.151, 10511.623, 418.592, 52892.391 25/03/10,11:09:14,06,07,1, 11.9,1,1, 1.151, 10511.634, 418.657, 52892.347 25/03/10,11:09:14,07,07,1, 11.9,1,1, 1.151, 10511.622, 418.663, 52892.322 25/03/10,11:09:14,08,07,1, 11.9,1,1, 1.151, 10511.596, 418.625, 52892.276 25/03/10,11:09:14,09,07,1, 11.9,1,1, 1.151, 10511.586, 418.576, 52892.284 25/03/10,11:09:14,10,07,1, 11.9,1,1, 1.151, 10511.585, 418.526, 52892.237 25/03/10,11:09:14,11,07,1, 11.9,1,1, 1.151, 10511.561, 418.557, 52892.274 25/03/10,11:09:14,12,07,1, 11.9,1,1, 1.151, 10511.568, 418.608, 52892.321 25/03/10,11:09:14,13,07,1, 11.9,1,1, 1.151, 10511.593, 418.646, 52892.315 25/03/10,11:09:14,14,07,1, 11.9,1,1, 1.151, 10511.602, 418.638, 52892.361 25/03/10,11:09:14,15,07,1, 11.9,1,1, 1.151, 10511.531, 418.569, 52892.289 25/03/10,11:09:14,16,07,1, 11.9,1,1, 1.151, 10511.510, 418.517, 52892.256 25/03/10,11:09:14,17,07,1, 11.9,1,1, 1.151, 10511.522, 418.540, 52892.245 25/03/10,11:09:14,18,07,1, 11.9,1,1, 1.151, 10511.520, 418.562, 52892.281 25/03/10,11:09:14,19,07,1, 11.9,1,1, 1.151, 10511.526, 418.630, 52892.358 25/03/10,11:09:15,00,08,1, 11.9,1,1, 1.150, 10511.522, 418.630, 52892.358 25/03/10,11:09:15,01,08,1, 11.9,1,1, 1.150, 10511.495, 418.596, 52892.360 25/03/10,11:09:15,02,08,1, 11.9,1,1, 1.150, 10511.489, 418.536, 52892.240 25/03/10,11:09:15,03,08,1, 11.9,1,1, 1.150, 10511.484, 418.469, 52892.184 25/03/10,11:09:15,04,08,1, 11.9,1,1, 1.150, 10511.479, 418.528, 52892.241 25/03/10,11:09:15,05,08,1, 11.9,1,1, 1.150, 10511.519, 418.589, 52892.346 25/03/10,11:09:15,06,08,1, 11.9,1,1, 1.150, 10511.504, 418.617, 52892.381 25/03/10,11:09:15,07,08,1, 11.9,1,1, 1.150, 10511.482, 418.601, 52892.406 25/03/10,11:09:15,08,08,1, 11.9,1,1, 1.150, 10511.479, 418.535, 52892.323 25/03/10,11:09:15,09,08,1, 11.9,1,1, 1.150, 10511.470, 418.477, 52892.314 25/03/10,11:09:15,10,08,1, 11.9,1,1, 1.150, 10511.457, 418.471, 52892.258 25/03/10,11:09:15,11,08,1, 11.9,1,1, 1.150, 10511.461, 418.524, 52892.261 25/03/10,11:09:15,12,08,1, 11.9,1,1, 1.150, 10511.472, 418.559, 52892.354 25/03/10,11:09:15,13,08,1, 11.9,1,1, 1.150, 10511.478, 418.582, 52892.337 25/03/10,11:09:15,14,08,1, 11.9,1,1, 1.150, 10511.433, 418.565, 52892.303 25/03/10,11:09:15,15,08,1, 11.9,1,1, 1.150, 10511.398, 418.475, 52892.262 25/03/10,11:09:15,16,08,1, 11.9,1,1, 1.150, 10511.399, 418.451, 52892.279 25/03/10,11:09:15,17,08,1, 11.9,1,1, 1.150, 10511.423, 418.449, 52892.274 25/03/10,11:09:15,18,08,1, 11.9,1,1, 1.150, 10511.442, 418.534, 52892.292 25/03/10,11:09:15,19,08,1, 11.9,1,1, 1.150, 10511.417, 418.536, 52892.333 25/03/10,11:09:16,00,08,1, 11.9,1,1, 1.150, 10511.414, 418.536, 52892.333 25/03/10,11:09:16,01,08,1, 11.9,1,1, 1.150, 10511.395, 418.495, 52892.325 25/03/10,11:09:16,02,08,1, 11.9,1,1, 1.150, 10511.350, 418.431, 52892.301 25/03/10,11:09:16,03,08,1, 11.9,1,1, 1.150, 10511.380, 418.436, 52892.330 25/03/10,11:09:16,04,08,1, 11.9,1,1, 1.150, 10511.384, 418.477, 52892.265 25/03/10,11:09:16,05,08,1, 11.9,1,1, 1.150, 10511.372, 418.553, 52892.379 25/03/10,11:09:16,06,08,1, 11.9,1,1, 1.150, 10511.372, 418.540, 52892.394 25/03/10,11:09:16,07,08,1, 11.9,1,1, 1.150, 10511.371, 418.507, 52892.321 25/03/10,11:09:16,08,08,1, 11.9,1,1, 1.150, 10511.329, 418.430, 52892.243 25/03/10,11:09:16,09,08,1, 11.9,1,1, 1.150, 10511.342, 418.406, 52892.289 25/03/10,11:09:16,10,08,1, 11.9,1,1, 1.150, 10511.350, 418.437, 52892.308 25/03/10,11:09:16,11,08,1, 11.9,1,1, 1.150, 10511.347, 418.483, 52892.285 25/03/10,11:09:16,12,08,1, 11.9,1,1, 1.150, 10511.355, 418.516, 52892.307 25/03/10,11:09:16,13,08,1, 11.9,1,1, 1.150, 10511.330, 418.500, 52892.302 25/03/10,11:09:16,14,08,1, 11.9,1,1, 1.150, 10511.321, 418.454, 52892.315 25/03/10,11:09:16,15,08,1, 11.9,1,1, 1.150, 10511.293, 418.371, 52892.317 25/03/10,11:09:16,16,08,1, 11.9,1,1, 1.150, 10511.304, 418.390, 52892.320 25/03/10,11:09:16,17,08,1, 11.9,1,1, 1.150, 10511.333, 418.441, 52892.328 25/03/10,11:09:16,18,08,1, 11.9,1,1, 1.150, 10511.326, 418.467, 52892.332 25/03/10,11:09:16,19,08,1, 11.9,1,1, 1.150, 10511.295, 418.481, 52892.406 25/03/10,11:09:17,00,08,1, 11.9,1,1, 1.148, 10511.289, 418.481, 52892.406 25/03/10,11:09:17,01,08,1, 11.9,1,1, 1.148, 10511.258, 418.411, 52892.340 25/03/10,11:09:17,02,08,1, 11.9,1,1, 1.148, 10511.257, 418.357, 52892.248 25/03/10,11:09:17,03,08,1, 11.9,1,1, 1.148, 10511.244, 418.388, 52892.290 25/03/10,11:09:17,04,08,1, 11.9,1,1, 1.148, 10511.279, 418.439, 52892.357 25/03/10,11:09:17,05,08,1, 11.9,1,1, 1.148, 10511.263, 418.491, 52892.391 25/03/10,11:09:17,06,08,1, 11.9,1,1, 1.148, 10511.264, 418.453, 52892.401 25/03/10,11:09:17,07,08,1, 11.9,1,1, 1.148, 10511.202, 418.380, 52892.302 25/03/10,11:09:17,08,08,1, 11.9,1,1, 1.148, 10511.233, 418.348, 52892.281 25/03/10,11:09:17,09,08,1, 11.9,1,1, 1.148, 10511.220, 418.349, 52892.386 25/03/10,11:09:17,10,08,1, 11.9,1,1, 1.148, 10511.222, 418.399, 52892.358 25/03/10,11:09:17,11,08,1, 11.9,1,1, 1.148, 10511.244, 418.465, 52892.408 25/03/10,11:09:17,12,08,1, 11.9,1,1, 1.148, 10511.219, 418.466, 52892.373 25/03/10,11:09:17,13,08,1, 11.9,1,1, 1.148, 10511.182, 418.409, 52892.326 25/03/10,11:09:17,14,08,1, 11.9,1,1, 1.148, 10511.179, 418.326, 52892.246 25/03/10,11:09:17,15,08,1, 11.9,1,1, 1.148, 10511.155, 418.330, 52892.285 25/03/10,11:09:17,16,08,1, 11.9,1,1, 1.148, 10511.209, 418.364, 52892.383 25/03/10,11:09:17,17,08,1, 11.9,1,1, 1.148, 10511.195, 418.432, 52892.429 25/03/10,11:09:17,18,08,1, 11.9,1,1, 1.148, 10511.192, 418.422, 52892.379 25/03/10,11:09:17,19,08,1, 11.9,1,1, 1.148, 10511.162, 418.380, 52892.295 25/03/10,11:09:18,00,08,1, 11.9,1,1, 1.150, 10511.155, 418.380, 52892.295 25/03/10,11:09:18,01,08,1, 11.9,1,1, 1.150, 10511.175, 418.297, 52892.309 25/03/10,11:09:18,02,08,1, 11.9,1,1, 1.150, 10511.152, 418.328, 52892.375 25/03/10,11:09:18,03,08,1, 11.9,1,1, 1.150, 10511.154, 418.354, 52892.455 25/03/10,11:09:18,04,08,1, 11.9,1,1, 1.150, 10511.177, 418.438, 52892.415 25/03/10,11:09:18,05,08,1, 11.9,1,1, 1.150, 10511.144, 418.403, 52892.433 25/03/10,11:09:18,06,08,1, 11.9,1,1, 1.150, 10511.126, 418.331, 52892.341 25/03/10,11:09:18,07,08,1, 11.9,1,1, 1.150, 10511.093, 418.302, 52892.338 25/03/10,11:09:18,08,08,1, 11.9,1,1, 1.150, 10511.106, 418.295, 52892.270 25/03/10,11:09:18,09,08,1, 11.9,1,1, 1.150, 10511.117, 418.360, 52892.427 25/03/10,11:09:18,10,08,1, 11.9,1,1, 1.150, 10511.115, 418.390, 52892.444 25/03/10,11:09:18,11,08,1, 11.9,1,1, 1.150, 10511.090, 418.400, 52892.401 25/03/10,11:09:18,12,08,1, 11.9,1,1, 1.150, 10511.074, 418.357, 52892.354 25/03/10,11:09:18,13,08,1, 11.9,1,1, 1.150, 10511.044, 418.286, 52892.275 25/03/10,11:09:18,14,08,1, 11.9,1,1, 1.150, 10511.046, 418.284, 52892.359 25/03/10,11:09:18,15,08,1, 11.9,1,1, 1.150, 10511.078, 418.312, 52892.398 25/03/10,11:09:18,16,08,1, 11.9,1,1, 1.150, 10511.070, 418.372, 52892.494 25/03/10,11:09:18,17,08,1, 11.9,1,1, 1.150, 10511.121, 418.382, 52892.127 25/03/10,11:09:18,18,08,1, 11.9,1,1, 1.150, 10511.050, 418.375, 52892.348 25/03/10,11:09:18,19,08,1, 11.9,1,1, 1.150, 10511.005, 418.311, 52892.381 25/03/10,11:09:19,00,08,1, 11.9,1,1, 1.153, 10511.005, 418.311, 52892.381 25/03/10,11:09:19,01,08,1, 11.9,1,1, 1.153, 10511.037, 418.304, 52892.376 25/03/10,11:09:19,02,08,1, 11.9,1,1, 1.153, 10511.036, 418.380, 52892.403 25/03/10,11:09:19,03,08,1, 11.9,1,1, 1.153, 10511.045, 418.401, 52892.401 25/03/10,11:09:19,04,08,1, 11.9,1,1, 1.153, 10510.980, 418.353, 52892.408 25/03/10,11:09:19,05,08,1, 11.9,1,1, 1.153, 10510.982, 418.319, 52892.448 25/03/10,11:09:19,06,08,1, 11.9,1,1, 1.153, 10510.967, 418.249, 52892.278 25/03/10,11:09:19,07,08,1, 11.9,1,1, 1.153, 10510.982, 418.245, 52892.391 25/03/10,11:09:19,08,08,1, 11.9,1,1, 1.153, 10510.935, 418.318, 52892.410 25/03/10,11:09:19,09,08,1, 11.9,1,1, 1.153, 10510.966, 418.363, 52892.525 25/03/10,11:09:19,10,08,1, 11.9,1,1, 1.153, 10510.963, 418.359, 52892.431 25/03/10,11:09:19,11,08,1, 11.9,1,1, 1.153, 10510.941, 418.298, 52892.420 25/03/10,11:09:19,12,08,1, 11.9,1,1, 1.153, 10510.916, 418.236, 52892.351 25/03/10,11:09:19,13,08,1, 11.9,1,1, 1.153, 10510.917, 418.221, 52892.312 25/03/10,11:09:19,14,08,1, 11.9,1,1, 1.153, 10510.940, 418.267, 52892.366 25/03/10,11:09:19,15,08,1, 11.9,1,1, 1.153, 10510.927, 418.318, 52892.375 25/03/10,11:09:19,16,08,1, 11.9,1,1, 1.153, 10510.938, 418.327, 52892.398 25/03/10,11:09:19,17,08,1, 11.9,1,1, 1.153, 10510.895, 418.292, 52892.388 25/03/10,11:09:19,18,08,1, 11.9,1,1, 1.153, 10510.881, 418.232, 52892.339 25/03/10,11:09:19,19,08,1, 11.9,1,1, 1.153, 10510.868, 418.179, 52892.258 25/03/10,11:09:20,00,08,1, 11.9,1,1, 1.147, 10510.863, 418.179, 52892.258 25/03/10,11:09:20,01,08,1, 11.9,1,1, 1.147, 10510.877, 418.303, 52892.438 25/03/10,11:09:20,02,08,1, 11.9,1,1, 1.147, 10510.889, 418.335, 52892.512 25/03/10,11:09:20,03,08,1, 11.9,1,1, 1.147, 10510.845, 418.295, 52892.493 25/03/10,11:09:20,04,08,1, 11.9,1,1, 1.147, 10510.811, 418.236, 52892.387 25/03/10,11:09:20,05,08,1, 11.9,1,1, 1.147, 10510.802, 418.192, 52892.355 25/03/10,11:09:20,06,08,1, 11.9,1,1, 1.147, 10510.822, 418.211, 52892.374 25/03/10,11:09:20,07,08,1, 11.9,1,1, 1.147, 10510.848, 418.234, 52892.355 25/03/10,11:09:20,08,08,1, 11.9,1,1, 1.147, 10510.850, 418.296, 52892.399 25/03/10,11:09:20,09,08,1, 11.9,1,1, 1.147, 10510.813, 418.282, 52892.383 25/03/10,11:09:20,10,08,1, 11.9,1,1, 1.147, 10510.789, 418.233, 52892.319 25/03/10,11:09:20,11,08,1, 11.9,1,1, 1.147, 10510.775, 418.169, 52892.349 25/03/10,11:09:20,12,08,1, 11.9,1,1, 1.147, 10510.763, 418.195, 52892.366 25/03/10,11:09:20,13,08,1, 11.9,1,1, 1.147, 10510.823, 418.237, 52892.370 25/03/10,11:09:20,14,08,1, 11.9,1,1, 1.147, 10510.786, 418.271, 52892.480 25/03/10,11:09:20,15,08,1, 11.9,1,1, 1.147, 10510.778, 418.296, 52892.497 25/03/10,11:09:20,16,08,1, 11.9,1,1, 1.147, 10510.772, 418.251, 52892.481 25/03/10,11:09:20,17,08,1, 11.9,1,1, 1.147, 10510.721, 418.172, 52892.331 25/03/10,11:09:20,18,08,1, 11.9,1,1, 1.147, 10510.722, 418.164, 52892.312 25/03/10,11:09:20,19,08,1, 11.9,1,1, 1.147, 10510.730, 418.214, 52892.323 25/03/10,11:09:21,00,08,1, 11.9,1,1, 1.150, 10510.730, 418.214, 52892.323 25/03/10,11:09:21,01,08,1, 11.9,1,1, 1.150, 10510.719, 418.292, 52892.441 25/03/10,11:09:21,02,08,1, 11.9,1,1, 1.150, 10510.729, 418.242, 52892.302 25/03/10,11:09:21,03,08,1, 11.9,1,1, 1.150, 10510.695, 418.185, 52892.418 25/03/10,11:09:21,04,08,1, 11.9,1,1, 1.150, 10510.682, 418.168, 52892.398 25/03/10,11:09:21,05,08,1, 11.9,1,1, 1.150, 10510.721, 418.185, 52892.370 25/03/10,11:09:21,06,08,1, 11.9,1,1, 1.150, 10510.725, 418.234, 52892.459 25/03/10,11:09:21,07,08,1, 11.9,1,1, 1.150, 10510.715, 418.263, 52892.438 25/03/10,11:09:21,08,08,1, 11.9,1,1, 1.150, 10510.700, 418.254, 52892.438 25/03/10,11:09:21,09,08,1, 11.9,1,1, 1.150, 10510.696, 418.198, 52892.400 25/03/10,11:09:21,10,08,1, 11.9,1,1, 1.150, 10510.668, 418.134, 52892.396 25/03/10,11:09:21,11,08,1, 11.9,1,1, 1.150, 10510.670, 418.123, 52892.364 25/03/10,11:09:21,12,08,1, 11.9,1,1, 1.150, 10510.688, 418.221, 52892.418 25/03/10,11:09:21,13,08,1, 11.9,1,1, 1.150, 10510.693, 418.264, 52892.427 25/03/10,11:09:21,14,08,1, 11.9,1,1, 1.150, 10510.676, 418.249, 52892.461 25/03/10,11:09:21,15,08,1, 11.9,1,1, 1.150, 10510.649, 418.190, 52892.388 25/03/10,11:09:21,16,08,1, 11.9,1,1, 1.150, 10510.599, 418.132, 52892.413 25/03/10,11:09:21,17,08,1, 11.9,1,1, 1.150, 10510.626, 418.109, 52892.376 25/03/10,11:09:21,18,08,1, 11.9,1,1, 1.150, 10510.656, 418.162, 52892.377 25/03/10,11:09:21,19,08,1, 11.9,1,1, 1.150, 10510.640, 418.215, 52892.382 25/03/10,11:09:22,00,08,1, 11.9,1,1, 1.147, 10510.638, 418.215, 52892.382 25/03/10,11:09:22,01,08,1, 11.9,1,1, 1.147, 10510.621, 418.206, 52892.373 25/03/10,11:09:22,02,08,1, 11.9,1,1, 1.147, 10510.607, 418.160, 52892.410 25/03/10,11:09:22,03,08,1, 11.9,1,1, 1.147, 10510.589, 418.128, 52892.471 25/03/10,11:09:22,04,08,1, 11.9,1,1, 1.147, 10510.598, 418.143, 52892.393 25/03/10,11:09:22,05,08,1, 11.9,1,1, 1.147, 10510.610, 418.228, 52892.459 25/03/10,11:09:22,06,08,1, 11.9,1,1, 1.147, 10510.625, 418.264, 52892.485 25/03/10,11:09:22,07,08,1, 11.9,1,1, 1.147, 10510.567, 418.209, 52892.477 25/03/10,11:09:22,08,08,1, 11.9,1,1, 1.147, 10510.530, 418.154, 52892.333 25/03/10,11:09:22,09,08,1, 11.9,1,1, 1.147, 10510.536, 418.120, 52892.423 25/03/10,11:09:22,10,08,1, 11.9,1,1, 1.147, 10510.548, 418.138, 52892.463 25/03/10,11:09:22,11,08,1, 11.9,1,1, 1.147, 10510.565, 418.197, 52892.419 25/03/10,11:09:22,12,08,1, 11.9,1,1, 1.147, 10510.576, 418.232, 52892.404 25/03/10,11:09:22,13,08,1, 11.9,1,1, 1.147, 10510.576, 418.211, 52892.476 25/03/10,11:09:22,14,08,1, 11.9,1,1, 1.147, 10510.545, 418.181, 52892.423 25/03/10,11:09:22,15,08,1, 11.9,1,1, 1.147, 10510.527, 418.088, 52892.392 25/03/10,11:09:22,16,08,1, 11.9,1,1, 1.147, 10510.541, 418.127, 52892.363 25/03/10,11:09:22,17,08,1, 11.9,1,1, 1.147, 10510.541, 418.193, 52892.515 25/03/10,11:09:22,18,08,1, 11.9,1,1, 1.147, 10510.499, 418.262, 52892.609 25/03/10,11:09:22,19,08,1, 11.9,1,1, 1.147, 10510.544, 418.218, 52892.510 25/03/10,11:09:23,00,08,1, 11.9,1,1, 1.149, 10510.538, 418.218, 52892.510 25/03/10,11:09:23,01,08,1, 11.9,1,1, 1.149, 10510.504, 418.124, 52892.337 25/03/10,11:09:23,02,08,1, 11.9,1,1, 1.149, 10510.483, 418.117, 52892.443 25/03/10,11:09:23,03,08,1, 11.9,1,1, 1.149, 10510.490, 418.159, 52892.493 25/03/10,11:09:23,04,08,1, 11.9,1,1, 1.149, 10510.507, 418.210, 52892.510 25/03/10,11:09:23,05,08,1, 11.9,1,1, 1.149, 10510.502, 418.250, 52892.521 25/03/10,11:09:23,06,08,1, 11.9,1,1, 1.149, 10510.475, 418.219, 52892.508 25/03/10,11:09:23,07,08,1, 11.9,1,1, 1.149, 10510.450, 418.144, 52892.413 25/03/10,11:09:23,08,08,1, 11.9,1,1, 1.149, 10510.416, 418.130, 52892.418 25/03/10,11:09:23,09,08,1, 11.9,1,1, 1.149, 10510.447, 418.161, 52892.442 25/03/10,11:09:23,10,08,1, 11.9,1,1, 1.149, 10510.452, 418.226, 52892.527 25/03/10,11:09:23,11,08,1, 11.9,1,1, 1.149, 10510.456, 418.224, 52892.516 25/03/10,11:09:23,12,08,1, 11.9,1,1, 1.149, 10510.458, 418.210, 52892.498 25/03/10,11:09:23,13,08,1, 11.9,1,1, 1.149, 10510.419, 418.126, 52892.423 25/03/10,11:09:23,14,08,1, 11.9,1,1, 1.149, 10510.405, 418.117, 52892.448 25/03/10,11:09:23,15,08,1, 11.9,1,1, 1.149, 10510.416, 418.139, 52892.465 25/03/10,11:09:23,16,08,1, 11.9,1,1, 1.149, 10510.422, 418.205, 52892.522 25/03/10,11:09:23,17,08,1, 11.9,1,1, 1.149, 10510.427, 418.256, 52892.487 25/03/10,11:09:23,18,08,1, 11.9,1,1, 1.149, 10510.414, 418.221, 52892.564 25/03/10,11:09:23,19,08,1, 11.9,1,1, 1.149, 10510.390, 418.158, 52892.468 25/03/10,11:09:24,00,09,1, 11.9,1,1, 1.152, 10510.387, 418.158, 52892.468 25/03/10,11:09:24,01,09,1, 11.9,1,1, 1.152, 10510.371, 418.143, 52892.466 25/03/10,11:09:24,02,09,1, 11.9,1,1, 1.152, 10510.396, 418.222, 52892.487 25/03/10,11:09:24,03,09,1, 11.9,1,1, 1.152, 10510.382, 418.238, 52892.531 25/03/10,11:09:24,04,09,1, 11.9,1,1, 1.152, 10510.361, 418.231, 52892.563 25/03/10,11:09:24,05,09,1, 11.9,1,1, 1.152, 10510.343, 418.153, 52892.545 25/03/10,11:09:24,06,09,1, 11.9,1,1, 1.152, 10510.331, 418.117, 52892.363 25/03/10,11:09:24,07,09,1, 11.9,1,1, 1.152, 10510.347, 418.170, 52892.497 25/03/10,11:09:24,08,09,1, 11.9,1,1, 1.152, 10510.337, 418.194, 52892.443 25/03/10,11:09:24,09,09,1, 11.9,1,1, 1.152, 10510.371, 418.258, 52892.570 25/03/10,11:09:24,10,09,1, 11.9,1,1, 1.152, 10510.318, 418.256, 52892.583 25/03/10,11:09:24,11,09,1, 11.9,1,1, 1.152, 10510.310, 418.203, 52892.551 25/03/10,11:09:24,12,09,1, 11.9,1,1, 1.152, 10510.294, 418.120, 52892.510 25/03/10,11:09:24,13,09,1, 11.9,1,1, 1.152, 10510.311, 418.161, 52892.468 25/03/10,11:09:24,14,09,1, 11.9,1,1, 1.152, 10510.314, 418.223, 52892.581 25/03/10,11:09:24,15,09,1, 11.9,1,1, 1.152, 10510.321, 418.239, 52892.563 25/03/10,11:09:24,16,09,1, 11.9,1,1, 1.152, 10510.306, 418.224, 52892.565 25/03/10,11:09:24,17,09,1, 11.9,1,1, 1.152, 10510.284, 418.163, 52892.530 25/03/10,11:09:24,18,09,1, 11.9,1,1, 1.152, 10510.272, 418.148, 52892.505 25/03/10,11:09:24,19,09,1, 11.9,1,1, 1.152, 10510.245, 418.143, 52892.521 25/03/10,11:09:25,00,08,1, 11.9,1,1, 1.152, 10510.237, 418.143, 52892.521 25/03/10,11:09:25,01,08,1, 11.9,1,1, 1.152, 10510.241, 418.248, 52892.526 25/03/10,11:09:25,02,08,1, 11.9,1,1, 1.152, 10510.263, 418.255, 52892.559 25/03/10,11:09:25,03,08,1, 11.9,1,1, 1.152, 10510.260, 418.242, 52892.536 25/03/10,11:09:25,04,08,1, 11.9,1,1, 1.152, 10510.221, 418.140, 52892.493 25/03/10,11:09:25,05,08,1, 11.9,1,1, 1.152, 10510.206, 418.123, 52892.506 25/03/10,11:09:25,06,08,1, 11.9,1,1, 1.152, 10510.208, 418.193, 52892.549 25/03/10,11:09:25,07,08,1, 11.9,1,1, 1.152, 10510.251, 418.260, 52892.636 25/03/10,11:09:25,08,08,1, 11.9,1,1, 1.152, 10510.227, 418.276, 52892.591 25/03/10,11:09:25,09,08,1, 11.9,1,1, 1.152, 10510.211, 418.208, 52892.538 25/03/10,11:09:25,10,08,1, 11.9,1,1, 1.152, 10510.190, 418.159, 52892.554 25/03/10,11:09:25,11,08,1, 11.9,1,1, 1.152, 10510.169, 418.166, 52892.575 25/03/10,11:09:25,12,08,1, 11.9,1,1, 1.152, 10510.192, 418.214, 52892.589 25/03/10,11:09:25,13,08,1, 11.9,1,1, 1.152, 10510.203, 418.235, 52892.560 25/03/10,11:09:25,14,08,1, 11.9,1,1, 1.152, 10510.196, 418.282, 52892.579 25/03/10,11:09:25,15,08,1, 11.9,1,1, 1.152, 10510.166, 418.234, 52892.557 25/03/10,11:09:25,16,08,1, 11.9,1,1, 1.152, 10510.153, 418.192, 52892.533 25/03/10,11:09:25,17,08,1, 11.9,1,1, 1.152, 10510.138, 418.129, 52892.535 25/03/10,11:09:25,18,08,1, 11.9,1,1, 1.152, 10510.124, 418.204, 52892.604 25/03/10,11:09:25,19,08,1, 11.9,1,1, 1.152, 10510.174, 418.254, 52892.574 25/03/10,11:09:26,00,09,1, 12.0,1,1, 1.150, 10510.170, 418.254, 52892.574 25/03/10,11:09:26,01,09,1, 12.0,1,1, 1.150, 10510.139, 418.214, 52892.535 25/03/10,11:09:26,02,09,1, 12.0,1,1, 1.150, 10510.094, 418.141, 52892.623 25/03/10,11:09:26,03,09,1, 12.0,1,1, 1.150, 10510.080, 418.133, 52892.620 25/03/10,11:09:26,04,09,1, 12.0,1,1, 1.150, 10510.093, 418.158, 52892.602 25/03/10,11:09:26,05,09,1, 12.0,1,1, 1.150, 10510.102, 418.228, 52892.670 25/03/10,11:09:26,06,09,1, 12.0,1,1, 1.150, 10510.105, 418.251, 52892.626 25/03/10,11:09:26,07,09,1, 12.0,1,1, 1.150, 10510.085, 418.205, 52892.538 25/03/10,11:09:26,08,09,1, 12.0,1,1, 1.150, 10510.068, 418.176, 52892.472 25/03/10,11:09:26,09,09,1, 12.0,1,1, 1.150, 10510.046, 418.113, 52892.551 25/03/10,11:09:26,10,09,1, 12.0,1,1, 1.150, 10510.043, 418.142, 52892.505 25/03/10,11:09:26,11,09,1, 12.0,1,1, 1.150, 10510.043, 418.231, 52892.605 25/03/10,11:09:26,12,09,1, 12.0,1,1, 1.150, 10510.038, 418.253, 52892.660 25/03/10,11:09:26,13,09,1, 12.0,1,1, 1.150, 10510.039, 418.248, 52892.611 25/03/10,11:09:26,14,09,1, 12.0,1,1, 1.150, 10510.009, 418.137, 52892.545 25/03/10,11:09:26,15,09,1, 12.0,1,1, 1.150, 10509.974, 418.142, 52892.531 25/03/10,11:09:26,16,09,1, 12.0,1,1, 1.150, 10509.980, 418.166, 52892.582 25/03/10,11:09:26,17,09,1, 12.0,1,1, 1.150, 10510.003, 418.250, 52892.655 25/03/10,11:09:26,18,09,1, 12.0,1,1, 1.150, 10509.983, 418.256, 52892.702 25/03/10,11:09:26,19,09,1, 12.0,1,1, 1.150, 10509.972, 418.259, 52892.598 25/03/10,11:09:27,00,09,1, 11.9,1,1, 1.146, 10509.970, 418.259, 52892.598 25/03/10,11:09:27,01,09,1, 11.9,1,1, 1.146, 10509.924, 418.136, 52892.576 25/03/10,11:09:27,02,09,1, 11.9,1,1, 1.146, 10509.947, 418.178, 52892.612 25/03/10,11:09:27,03,09,1, 11.9,1,1, 1.146, 10509.947, 418.242, 52892.599 25/03/10,11:09:27,04,09,1, 11.9,1,1, 1.146, 10509.943, 418.287, 52892.709 25/03/10,11:09:27,05,09,1, 11.9,1,1, 1.146, 10509.910, 418.225, 52892.584 25/03/10,11:09:27,06,09,1, 11.9,1,1, 1.146, 10509.879, 418.173, 52892.574 25/03/10,11:09:27,07,09,1, 11.9,1,1, 1.146, 10509.887, 418.143, 52892.568 25/03/10,11:09:27,08,09,1, 11.9,1,1, 1.146, 10509.877, 418.173, 52892.579 25/03/10,11:09:27,09,09,1, 11.9,1,1, 1.146, 10509.892, 418.261, 52892.599 25/03/10,11:09:27,10,09,1, 11.9,1,1, 1.146, 10509.867, 418.252, 52892.663 25/03/10,11:09:27,11,09,1, 11.9,1,1, 1.146, 10509.875, 418.247, 52892.650 25/03/10,11:09:27,12,09,1, 11.9,1,1, 1.146, 10509.814, 418.175, 52892.678 25/03/10,11:09:27,13,09,1, 11.9,1,1, 1.146, 10509.840, 418.134, 52892.516 25/03/10,11:09:27,14,09,1, 11.9,1,1, 1.146, 10509.842, 418.183, 52892.646 25/03/10,11:09:27,15,09,1, 11.9,1,1, 1.146, 10509.849, 418.226, 52892.610 25/03/10,11:09:27,16,09,1, 11.9,1,1, 1.146, 10509.845, 418.254, 52892.706 25/03/10,11:09:27,17,09,1, 11.9,1,1, 1.146, 10509.818, 418.246, 52892.670 25/03/10,11:09:27,18,09,1, 11.9,1,1, 1.146, 10509.764, 418.162, 52892.613 25/03/10,11:09:27,19,09,1, 11.9,1,1, 1.146, 10509.776, 418.153, 52892.573 25/03/10,11:09:28,00,09,1, 11.9,1,1, 1.150, 10509.770, 418.153, 52892.573 25/03/10,11:09:28,01,09,1, 11.9,1,1, 1.150, 10509.802, 418.250, 52892.656 25/03/10,11:09:28,02,09,1, 11.9,1,1, 1.150, 10509.804, 418.269, 52892.674 25/03/10,11:09:28,03,09,1, 11.9,1,1, 1.150, 10509.756, 418.235, 52892.653 25/03/10,11:09:28,04,09,1, 11.9,1,1, 1.150, 10509.722, 418.178, 52892.691 25/03/10,11:09:28,05,09,1, 11.9,1,1, 1.150, 10509.713, 418.162, 52892.595 25/03/10,11:09:28,06,09,1, 11.9,1,1, 1.150, 10509.699, 418.189, 52892.658 25/03/10,11:09:28,07,09,1, 11.9,1,1, 1.150, 10509.742, 418.247, 52892.612 25/03/10,11:09:28,08,09,1, 11.9,1,1, 1.150, 10509.726, 418.273, 52892.671 25/03/10,11:09:28,09,09,1, 11.9,1,1, 1.150, 10509.741, 418.257, 52892.722 25/03/10,11:09:28,10,09,1, 11.9,1,1, 1.150, 10509.717, 418.195, 52892.588 25/03/10,11:09:28,11,09,1, 11.9,1,1, 1.150, 10509.698, 418.147, 52892.631 25/03/10,11:09:28,12,09,1, 11.9,1,1, 1.150, 10509.715, 418.169, 52892.667 25/03/10,11:09:28,13,09,1, 11.9,1,1, 1.150, 10509.724, 418.285, 52892.689 25/03/10,11:09:28,14,09,1, 11.9,1,1, 1.150, 10509.715, 418.276, 52892.779 25/03/10,11:09:28,15,09,1, 11.9,1,1, 1.150, 10509.695, 418.285, 52892.738 25/03/10,11:09:28,16,09,1, 11.9,1,1, 1.150, 10509.666, 418.192, 52892.691 25/03/10,11:09:28,17,09,1, 11.9,1,1, 1.150, 10509.659, 418.175, 52892.659 25/03/10,11:09:28,18,09,1, 11.9,1,1, 1.150, 10509.677, 418.214, 52892.711 25/03/10,11:09:28,19,09,1, 11.9,1,1, 1.150, 10509.689, 418.257, 52892.689 25/03/10,11:09:29,00,09,1, 11.9,1,1, 1.152, 10509.686, 418.257, 52892.689 25/03/10,11:09:29,01,09,1, 11.9,1,1, 1.152, 10509.662, 418.256, 52892.678 25/03/10,11:09:29,02,09,1, 11.9,1,1, 1.152, 10509.648, 418.182, 52892.585 25/03/10,11:09:29,03,09,1, 11.9,1,1, 1.152, 10509.650, 418.136, 52892.604 25/03/10,11:09:29,04,09,1, 11.9,1,1, 1.152, 10509.640, 418.195, 52892.727 25/03/10,11:09:29,05,09,1, 11.9,1,1, 1.152, 10509.653, 418.250, 52892.720 25/03/10,11:09:29,06,09,1, 11.9,1,1, 1.152, 10509.635, 418.300, 52892.751 25/03/10,11:09:29,07,09,1, 11.9,1,1, 1.152, 10509.633, 418.245, 52892.797 25/03/10,11:09:29,08,09,1, 11.9,1,1, 1.152, 10509.609, 418.184, 52892.694 25/03/10,11:09:29,09,09,1, 11.9,1,1, 1.152, 10509.608, 418.162, 52892.636 25/03/10,11:09:29,10,09,1, 11.9,1,1, 1.152, 10509.591, 418.207, 52892.764 25/03/10,11:09:29,11,09,1, 11.9,1,1, 1.152, 10509.588, 418.278, 52892.748 25/03/10,11:09:29,12,09,1, 11.9,1,1, 1.152, 10509.611, 418.273, 52892.719 25/03/10,11:09:29,13,09,1, 11.9,1,1, 1.152, 10509.590, 418.269, 52892.758 25/03/10,11:09:29,14,09,1, 11.9,1,1, 1.152, 10509.585, 418.216, 52892.663 25/03/10,11:09:29,15,09,1, 11.9,1,1, 1.152, 10509.562, 418.158, 52892.699 25/03/10,11:09:29,16,09,1, 11.9,1,1, 1.152, 10509.574, 418.216, 52892.738 25/03/10,11:09:29,17,09,1, 11.9,1,1, 1.152, 10509.600, 418.273, 52892.764 25/03/10,11:09:29,18,09,1, 11.9,1,1, 1.152, 10509.587, 418.311, 52892.757 25/03/10,11:09:29,19,09,1, 11.9,1,1, 1.152, 10509.562, 418.254, 52892.778 25/03/10,11:09:30,00,09,1, 11.8,1,1, 1.150, 10509.561, 418.254, 52892.778 25/03/10,11:09:30,01,09,1, 11.8,1,1, 1.150, 10509.533, 418.174, 52892.696 25/03/10,11:09:30,02,09,1, 11.8,1,1, 1.150, 10509.550, 418.214, 52892.684 25/03/10,11:09:30,03,09,1, 11.8,1,1, 1.150, 10509.568, 418.288, 52892.818 25/03/10,11:09:30,04,09,1, 11.8,1,1, 1.150, 10509.538, 418.276, 52892.805 25/03/10,11:09:30,05,09,1, 11.8,1,1, 1.150, 10509.514, 418.231, 52892.724 25/03/10,11:09:30,06,09,1, 11.8,1,1, 1.150, 10509.489, 418.198, 52892.761 25/03/10,11:09:30,07,09,1, 11.8,1,1, 1.150, 10509.513, 418.173, 52892.758 25/03/10,11:09:30,08,09,1, 11.8,1,1, 1.150, 10509.490, 418.203, 52892.737 25/03/10,11:09:30,09,09,1, 11.8,1,1, 1.150, 10509.521, 418.287, 52892.748 25/03/10,11:09:30,10,09,1, 11.8,1,1, 1.150, 10509.501, 418.266, 52892.748 25/03/10,11:09:30,11,09,1, 11.8,1,1, 1.150, 10509.491, 418.230, 52892.737 25/03/10,11:09:30,12,09,1, 11.8,1,1, 1.150, 10509.459, 418.177, 52892.752 25/03/10,11:09:30,13,09,1, 11.8,1,1, 1.150, 10509.486, 418.158, 52892.690 25/03/10,11:09:30,14,09,1, 11.8,1,1, 1.150, 10509.482, 418.219, 52892.743 25/03/10,11:09:30,15,09,1, 11.8,1,1, 1.150, 10509.484, 418.288, 52892.851 25/03/10,11:09:30,16,09,1, 11.8,1,1, 1.150, 10509.472, 418.287, 52892.846 25/03/10,11:09:30,17,09,1, 11.8,1,1, 1.150, 10509.438, 418.200, 52892.719 25/03/10,11:09:30,18,09,1, 11.8,1,1, 1.150, 10509.426, 418.156, 52892.669 25/03/10,11:09:30,19,09,1, 11.8,1,1, 1.150, 10509.446, 418.156, 52892.814 25/03/10,11:09:31,00,09,1, 11.9,1,1, 1.149, 10509.444, 418.156, 52892.814 25/03/10,11:09:31,01,09,1, 11.9,1,1, 1.149, 10509.431, 418.252, 52892.724 25/03/10,11:09:31,02,09,1, 11.9,1,1, 1.149, 10509.431, 418.248, 52892.664 25/03/10,11:09:31,03,09,1, 11.9,1,1, 1.149, 10509.383, 418.217, 52892.706 25/03/10,11:09:31,04,09,1, 11.9,1,1, 1.149, 10509.391, 418.163, 52892.733 25/03/10,11:09:31,05,09,1, 11.9,1,1, 1.149, 10509.344, 418.163, 52892.642 25/03/10,11:09:31,06,09,1, 11.9,1,1, 1.149, 10509.424, 418.241, 52892.769 25/03/10,11:09:31,07,09,1, 11.9,1,1, 1.149, 10509.403, 418.295, 52893.024 25/03/10,11:09:31,08,09,1, 11.9,1,1, 1.149, 10509.405, 418.250, 52892.751 25/03/10,11:09:31,09,09,1, 11.9,1,1, 1.149, 10509.349, 418.219, 52892.815 25/03/10,11:09:31,10,09,1, 11.9,1,1, 1.149, 10509.345, 418.154, 52892.741 25/03/10,11:09:31,11,09,1, 11.9,1,1, 1.149, 10509.361, 418.185, 52892.790 25/03/10,11:09:31,12,09,1, 11.9,1,1, 1.149, 10509.367, 418.227, 52892.783 25/03/10,11:09:31,13,09,1, 11.9,1,1, 1.149, 10509.381, 418.269, 52892.782 25/03/10,11:09:31,14,09,1, 11.9,1,1, 1.149, 10509.318, 418.256, 52892.777 25/03/10,11:09:31,15,09,1, 11.9,1,1, 1.149, 10509.284, 418.181, 52892.945 25/03/10,11:09:31,16,09,1, 11.9,1,1, 1.149, 10509.283, 418.172, 52892.802 25/03/10,11:09:31,17,09,1, 11.9,1,1, 1.149, 10509.342, 418.185, 52892.822 25/03/10,11:09:31,18,09,1, 11.9,1,1, 1.149, 10509.300, 418.258, 52892.839 25/03/10,11:09:31,19,09,1, 11.9,1,1, 1.149, 10509.323, 418.279, 52892.895 25/03/10,11:09:32,00,09,1, 12.0,1,1, 1.149, 10509.319, 418.279, 52892.895 25/03/10,11:09:32,01,09,1, 12.0,1,1, 1.149, 10509.297, 418.168, 52892.758 25/03/10,11:09:32,02,09,1, 12.0,1,1, 1.149, 10509.254, 418.148, 52892.790 25/03/10,11:09:32,03,09,1, 12.0,1,1, 1.149, 10509.271, 418.187, 52892.835 25/03/10,11:09:32,04,09,1, 12.0,1,1, 1.149, 10509.303, 418.237, 52892.700 25/03/10,11:09:32,05,09,1, 12.0,1,1, 1.149, 10509.271, 418.263, 52892.872 25/03/10,11:09:32,06,09,1, 12.0,1,1, 1.149, 10509.244, 418.227, 52892.829 25/03/10,11:09:32,07,09,1, 12.0,1,1, 1.149, 10509.258, 418.133, 52892.760 25/03/10,11:09:32,08,09,1, 12.0,1,1, 1.149, 10509.228, 418.143, 52892.806 25/03/10,11:09:32,09,09,1, 12.0,1,1, 1.149, 10509.262, 418.229, 52892.813 25/03/10,11:09:32,10,09,1, 12.0,1,1, 1.149, 10509.253, 418.279, 52892.859 25/03/10,11:09:32,11,09,1, 12.0,1,1, 1.149, 10509.257, 418.250, 52892.860 25/03/10,11:09:32,12,09,1, 12.0,1,1, 1.149, 10509.219, 418.188, 52892.862 25/03/10,11:09:32,13,09,1, 12.0,1,1, 1.149, 10509.216, 418.140, 52892.809 25/03/10,11:09:32,14,09,1, 12.0,1,1, 1.149, 10509.212, 418.136, 52892.774 25/03/10,11:09:32,15,09,1, 12.0,1,1, 1.149, 10509.234, 418.216, 52892.814 25/03/10,11:09:32,16,09,1, 12.0,1,1, 1.149, 10509.256, 418.284, 52892.846 25/03/10,11:09:32,17,09,1, 12.0,1,1, 1.149, 10509.212, 418.256, 52892.814 25/03/10,11:09:32,18,09,1, 12.0,1,1, 1.149, 10509.208, 418.169, 52892.805 25/03/10,11:09:32,19,09,1, 12.0,1,1, 1.149, 10509.183, 418.103, 52892.758 25/03/10,11:09:33,00,10,1, 11.9,1,1, 1.150, 10509.177, 418.103, 52892.758 25/03/10,11:09:33,01,10,1, 11.9,1,1, 1.150, 10509.211, 418.220, 52892.883 25/03/10,11:09:33,02,10,1, 11.9,1,1, 1.150, 10509.197, 418.246, 52892.831 25/03/10,11:09:33,03,10,1, 11.9,1,1, 1.150, 10509.164, 418.220, 52892.881 25/03/10,11:09:33,04,10,1, 11.9,1,1, 1.150, 10509.163, 418.137, 52892.851 25/03/10,11:09:33,05,10,1, 11.9,1,1, 1.150, 10509.137, 418.095, 52892.795 25/03/10,11:09:33,06,10,1, 11.9,1,1, 1.150, 10509.147, 418.147, 52892.888 25/03/10,11:09:33,07,10,1, 11.9,1,1, 1.150, 10509.180, 418.271, 52892.938 25/03/10,11:09:33,08,10,1, 11.9,1,1, 1.150, 10509.141, 418.245, 52892.881 25/03/10,11:09:33,09,10,1, 11.9,1,1, 1.150, 10509.133, 418.181, 52892.835 25/03/10,11:09:33,10,10,1, 11.9,1,1, 1.150, 10509.137, 418.136, 52892.823 25/03/10,11:09:33,11,10,1, 11.9,1,1, 1.150, 10509.127, 418.137, 52892.819 25/03/10,11:09:33,12,10,1, 11.9,1,1, 1.150, 10509.108, 418.180, 52892.871 25/03/10,11:09:33,13,10,1, 11.9,1,1, 1.150, 10509.143, 418.238, 52892.958 25/03/10,11:09:33,14,10,1, 11.9,1,1, 1.150, 10509.121, 418.230, 52892.944 25/03/10,11:09:33,15,10,1, 11.9,1,1, 1.150, 10509.096, 418.192, 52892.906 25/03/10,11:09:33,16,10,1, 11.9,1,1, 1.150, 10509.067, 418.112, 52892.818 25/03/10,11:09:33,17,10,1, 11.9,1,1, 1.150, 10509.091, 418.122, 52892.854 25/03/10,11:09:33,18,10,1, 11.9,1,1, 1.150, 10509.107, 418.163, 52892.903 25/03/10,11:09:33,19,10,1, 11.9,1,1, 1.150, 10509.093, 418.225, 52892.996 25/03/10,11:09:34,00,09,1, 11.9,1,1, 1.147, 10509.086, 418.225, 52892.996 25/03/10,11:09:34,01,09,1, 11.9,1,1, 1.147, 10509.061, 418.159, 52892.861 25/03/10,11:09:34,02,09,1, 11.9,1,1, 1.147, 10509.056, 418.088, 52892.850 25/03/10,11:09:34,03,09,1, 11.9,1,1, 1.147, 10509.059, 418.110, 52892.874 25/03/10,11:09:34,04,09,1, 11.9,1,1, 1.147, 10509.065, 418.153, 52892.838 25/03/10,11:09:34,05,09,1, 11.9,1,1, 1.147, 10509.079, 418.215, 52892.968 25/03/10,11:09:34,06,09,1, 11.9,1,1, 1.147, 10509.037, 418.215, 52892.956 25/03/10,11:09:34,07,09,1, 11.9,1,1, 1.147, 10509.031, 418.132, 52892.913 25/03/10,11:09:34,08,09,1, 11.9,1,1, 1.147, 10509.017, 418.117, 52892.803 25/03/10,11:09:34,09,09,1, 11.9,1,1, 1.147, 10509.001, 418.083, 52893.007 25/03/10,11:09:34,10,09,1, 11.9,1,1, 1.147, 10509.027, 418.158, 52892.959 25/03/10,11:09:34,11,09,1, 11.9,1,1, 1.147, 10509.049, 418.199, 52893.001 25/03/10,11:09:34,12,09,1, 11.9,1,1, 1.147, 10509.031, 418.202, 52892.958 25/03/10,11:09:34,13,09,1, 11.9,1,1, 1.147, 10508.992, 418.153, 52893.000 25/03/10,11:09:34,14,09,1, 11.9,1,1, 1.147, 10508.990, 418.104, 52892.934 25/03/10,11:09:34,15,09,1, 11.9,1,1, 1.147, 10508.994, 418.131, 52892.929 25/03/10,11:09:34,16,09,1, 11.9,1,1, 1.147, 10508.987, 418.176, 52892.885 25/03/10,11:09:34,17,09,1, 11.9,1,1, 1.147, 10509.024, 418.202, 52892.922 25/03/10,11:09:34,18,09,1, 11.9,1,1, 1.147, 10508.991, 418.203, 52892.935 25/03/10,11:09:34,19,09,1, 11.9,1,1, 1.147, 10508.966, 418.130, 52892.874 25/03/10,11:09:35,00,09,1, 12.0,1,1, 1.150, 10508.960, 418.130, 52892.874 25/03/10,11:09:35,01,09,1, 12.0,1,1, 1.150, 10508.977, 418.109, 52892.856 25/03/10,11:09:35,02,09,1, 12.0,1,1, 1.150, 10508.978, 418.166, 52892.822 25/03/10,11:09:35,03,09,1, 12.0,1,1, 1.150, 10508.966, 418.191, 52892.933 25/03/10,11:09:35,04,09,1, 12.0,1,1, 1.150, 10508.958, 418.221, 52892.998 25/03/10,11:09:35,05,09,1, 12.0,1,1, 1.150, 10508.940, 418.165, 52892.952 25/03/10,11:09:35,06,09,1, 12.0,1,1, 1.150, 10508.935, 418.069, 52892.940 25/03/10,11:09:35,07,09,1, 12.0,1,1, 1.150, 10508.919, 418.074, 52892.861 25/03/10,11:09:35,08,09,1, 12.0,1,1, 1.150, 10508.948, 418.113, 52892.899 25/03/10,11:09:35,09,09,1, 12.0,1,1, 1.150, 10508.952, 418.196, 52893.034 25/03/10,11:09:35,10,09,1, 12.0,1,1, 1.150, 10508.936, 418.215, 52892.978 25/03/10,11:09:35,11,09,1, 12.0,1,1, 1.150, 10508.907, 418.135, 52892.888 25/03/10,11:09:35,12,09,1, 12.0,1,1, 1.150, 10508.888, 418.083, 52892.892 25/03/10,11:09:35,13,09,1, 12.0,1,1, 1.150, 10508.892, 418.083, 52892.857 25/03/10,11:09:35,14,09,1, 12.0,1,1, 1.150, 10508.909, 418.141, 52893.033 25/03/10,11:09:35,15,09,1, 12.0,1,1, 1.150, 10508.902, 418.163, 52892.925 25/03/10,11:09:35,16,09,1, 12.0,1,1, 1.150, 10508.920, 418.177, 52892.913 25/03/10,11:09:35,17,09,1, 12.0,1,1, 1.150, 10508.887, 418.106, 52892.883 25/03/10,11:09:35,18,09,1, 12.0,1,1, 1.150, 10508.864, 418.055, 52892.885 25/03/10,11:09:35,19,09,1, 12.0,1,1, 1.150, 10508.881, 418.047, 52892.933 25/03/10,11:09:36,00,10,1, 12.0,1,1, 1.151, 10508.877, 418.047, 52892.933 25/03/10,11:09:36,01,10,1, 12.0,1,1, 1.151, 10508.904, 418.157, 52893.066 25/03/10,11:09:36,02,10,1, 12.0,1,1, 1.151, 10508.883, 418.153, 52892.997 25/03/10,11:09:36,03,10,1, 12.0,1,1, 1.151, 10508.841, 418.090, 52892.906 25/03/10,11:09:36,04,10,1, 12.0,1,1, 1.151, 10508.845, 418.054, 52892.876 25/03/10,11:09:36,05,10,1, 12.0,1,1, 1.151, 10508.851, 418.062, 52892.938 25/03/10,11:09:36,06,10,1, 12.0,1,1, 1.151, 10508.859, 418.096, 52893.030 25/03/10,11:09:36,07,10,1, 12.0,1,1, 1.151, 10508.879, 418.159, 52892.974 25/03/10,11:09:36,08,10,1, 12.0,1,1, 1.151, 10508.853, 418.132, 52892.985 25/03/10,11:09:36,09,10,1, 12.0,1,1, 1.151, 10508.832, 418.098, 52892.962 25/03/10,11:09:36,10,10,1, 12.0,1,1, 1.151, 10508.812, 418.029, 52892.831 25/03/10,11:09:36,11,10,1, 12.0,1,1, 1.151, 10508.813, 418.043, 52892.895 25/03/10,11:09:36,12,10,1, 12.0,1,1, 1.151, 10508.835, 418.091, 52892.935 25/03/10,11:09:36,13,10,1, 12.0,1,1, 1.151, 10508.846, 418.163, 52893.051 25/03/10,11:09:36,14,10,1, 12.0,1,1, 1.151, 10508.859, 418.142, 52893.076 25/03/10,11:09:36,15,10,1, 12.0,1,1, 1.151, 10508.818, 418.093, 52893.028 25/03/10,11:09:36,16,10,1, 12.0,1,1, 1.151, 10508.801, 418.020, 52892.927 25/03/10,11:09:36,17,10,1, 12.0,1,1, 1.151, 10508.805, 418.031, 52892.906 25/03/10,11:09:36,18,10,1, 12.0,1,1, 1.151, 10508.824, 418.105, 52892.940 25/03/10,11:09:36,19,10,1, 12.0,1,1, 1.151, 10508.829, 418.156, 52893.002 25/03/10,11:09:37,00,10,1, 11.9,1,1, 1.151, 10508.827, 418.156, 52893.002 25/03/10,11:09:37,01,10,1, 11.9,1,1, 1.151, 10508.794, 418.076, 52892.878 25/03/10,11:09:37,02,10,1, 11.9,1,1, 1.151, 10508.795, 418.060, 52892.928 25/03/10,11:09:37,03,10,1, 11.9,1,1, 1.151, 10508.785, 418.030, 52892.887 25/03/10,11:09:37,04,10,1, 11.9,1,1, 1.151, 10508.805, 418.116, 52892.994 25/03/10,11:09:37,05,10,1, 11.9,1,1, 1.151, 10508.821, 418.152, 52892.999 25/03/10,11:09:37,06,10,1, 11.9,1,1, 1.151, 10508.798, 418.164, 52893.038 25/03/10,11:09:37,07,10,1, 11.9,1,1, 1.151, 10508.795, 418.114, 52893.055 25/03/10,11:09:37,08,10,1, 11.9,1,1, 1.151, 10508.753, 418.015, 52892.991 25/03/10,11:09:37,09,10,1, 11.9,1,1, 1.151, 10508.761, 418.034, 52892.917 25/03/10,11:09:37,10,10,1, 11.9,1,1, 1.151, 10508.771, 418.077, 52892.929 25/03/10,11:09:37,11,10,1, 11.9,1,1, 1.151, 10508.777, 418.132, 52893.005 25/03/10,11:09:37,12,10,1, 11.9,1,1, 1.151, 10508.767, 418.141, 52893.050 25/03/10,11:09:37,13,10,1, 11.9,1,1, 1.151, 10508.739, 418.067, 52892.968 25/03/10,11:09:37,14,10,1, 11.9,1,1, 1.151, 10508.727, 418.033, 52893.008 25/03/10,11:09:37,15,10,1, 11.9,1,1, 1.151, 10508.750, 418.028, 52892.950 25/03/10,11:09:37,16,10,1, 11.9,1,1, 1.151, 10508.757, 418.080, 52892.981 25/03/10,11:09:37,17,10,1, 11.9,1,1, 1.151, 10508.783, 418.092, 52893.006 25/03/10,11:09:37,18,10,1, 11.9,1,1, 1.151, 10508.742, 418.134, 52893.007 25/03/10,11:09:37,19,10,1, 11.9,1,1, 1.151, 10508.727, 418.098, 52892.826 25/03/10,11:09:38,00,10,1, 12.0,1,1, 1.148, 10508.718, 418.098, 52892.826 25/03/10,11:09:38,01,10,1, 12.0,1,1, 1.148, 10508.704, 418.034, 52892.956 25/03/10,11:09:38,02,10,1, 12.0,1,1, 1.148, 10508.730, 418.042, 52893.035 25/03/10,11:09:38,03,10,1, 12.0,1,1, 1.148, 10508.719, 418.136, 52893.093 25/03/10,11:09:38,04,10,1, 12.0,1,1, 1.148, 10508.704, 418.133, 52893.056 25/03/10,11:09:38,05,10,1, 12.0,1,1, 1.148, 10508.676, 418.074, 52893.024 25/03/10,11:09:38,06,10,1, 12.0,1,1, 1.148, 10508.681, 418.006, 52893.034 25/03/10,11:09:38,07,10,1, 12.0,1,1, 1.148, 10508.687, 418.016, 52893.005 25/03/10,11:09:38,08,10,1, 12.0,1,1, 1.148, 10508.693, 418.048, 52893.029 25/03/10,11:09:38,09,10,1, 12.0,1,1, 1.148, 10508.708, 418.086, 52893.078 25/03/10,11:09:38,10,10,1, 12.0,1,1, 1.148, 10508.722, 418.104, 52893.074 25/03/10,11:09:38,11,10,1, 12.0,1,1, 1.148, 10508.691, 418.066, 52893.072 25/03/10,11:09:38,12,10,1, 12.0,1,1, 1.148, 10508.675, 418.012, 52892.993 25/03/10,11:09:38,13,10,1, 12.0,1,1, 1.148, 10508.668, 417.948, 52892.909 25/03/10,11:09:38,14,10,1, 12.0,1,1, 1.148, 10508.673, 418.020, 52893.060 25/03/10,11:09:38,15,10,1, 12.0,1,1, 1.148, 10508.709, 418.070, 52893.090 25/03/10,11:09:38,16,10,1, 12.0,1,1, 1.148, 10508.682, 418.076, 52893.048 25/03/10,11:09:38,17,10,1, 12.0,1,1, 1.148, 10508.665, 418.050, 52893.076 25/03/10,11:09:38,18,10,1, 12.0,1,1, 1.148, 10508.625, 418.003, 52892.955 25/03/10,11:09:38,19,10,1, 12.0,1,1, 1.148, 10508.642, 417.990, 52892.997 25/03/10,11:09:39,00,09,1, 11.9,1,1, 1.149, 10508.635, 417.990, 52892.997 25/03/10,11:09:39,01,09,1, 11.9,1,1, 1.149, 10508.651, 418.044, 52893.024 25/03/10,11:09:39,02,09,1, 11.9,1,1, 1.149, 10508.660, 418.076, 52892.996 25/03/10,11:09:39,03,09,1, 11.9,1,1, 1.149, 10508.646, 418.060, 52893.096 25/03/10,11:09:39,04,09,1, 11.9,1,1, 1.149, 10508.639, 417.967, 52893.013 25/03/10,11:09:39,05,09,1, 11.9,1,1, 1.149, 10508.630, 417.939, 52892.966 25/03/10,11:09:39,06,09,1, 11.9,1,1, 1.149, 10508.632, 417.965, 52893.009 25/03/10,11:09:39,07,09,1, 11.9,1,1, 1.149, 10508.619, 418.034, 52893.133 25/03/10,11:09:39,08,09,1, 11.9,1,1, 1.149, 10508.643, 418.069, 52893.164 25/03/10,11:09:39,09,09,1, 11.9,1,1, 1.149, 10508.621, 418.036, 52893.128 25/03/10,11:09:39,10,09,1, 11.9,1,1, 1.149, 10508.609, 417.951, 52892.967 25/03/10,11:09:39,11,09,1, 11.9,1,1, 1.149, 10508.592, 417.927, 52893.033 25/03/10,11:09:39,12,09,1, 11.9,1,1, 1.149, 10508.607, 417.946, 52893.031 25/03/10,11:09:39,13,09,1, 11.9,1,1, 1.149, 10508.614, 417.985, 52893.055 25/03/10,11:09:39,14,09,1, 11.9,1,1, 1.149, 10508.610, 418.012, 52893.166 25/03/10,11:09:39,15,09,1, 11.9,1,1, 1.149, 10508.572, 418.017, 52893.063 25/03/10,11:09:39,16,09,1, 11.9,1,1, 1.149, 10508.585, 417.948, 52893.098 25/03/10,11:09:39,17,09,1, 11.9,1,1, 1.149, 10508.576, 417.875, 52892.962 25/03/10,11:09:39,18,09,1, 11.9,1,1, 1.149, 10508.544, 417.912, 52893.079 25/03/10,11:09:39,19,09,1, 11.9,1,1, 1.149, 10508.603, 417.962, 52893.064 25/03/10,11:09:40,00,09,1, 11.9,1,1, 1.151, 10508.602, 417.962, 52893.064 25/03/10,11:09:40,01,09,1, 11.9,1,1, 1.151, 10508.541, 417.980, 52893.072 25/03/10,11:09:40,02,09,1, 11.9,1,1, 1.151, 10508.537, 417.881, 52893.001 25/03/10,11:09:40,03,09,1, 11.9,1,1, 1.151, 10508.539, 417.869, 52892.984 25/03/10,11:09:40,04,09,1, 11.9,1,1, 1.151, 10508.524, 417.879, 52892.994 25/03/10,11:09:40,05,09,1, 11.9,1,1, 1.151, 10508.535, 417.947, 52893.111 25/03/10,11:09:40,06,09,1, 11.9,1,1, 1.151, 10508.533, 417.942, 52893.037 25/03/10,11:09:40,07,09,1, 11.9,1,1, 1.151, 10508.484, 417.950, 52893.127 25/03/10,11:09:40,08,09,1, 11.9,1,1, 1.151, 10508.494, 417.898, 52893.057 25/03/10,11:09:40,09,09,1, 11.9,1,1, 1.151, 10508.487, 417.811, 52893.027 25/03/10,11:09:40,10,09,1, 11.9,1,1, 1.151, 10508.473, 417.813, 52893.027 25/03/10,11:09:40,11,09,1, 11.9,1,1, 1.151, 10508.489, 417.890, 52893.055 25/03/10,11:09:40,12,09,1, 11.9,1,1, 1.151, 10508.502, 417.944, 52893.041 25/03/10,11:09:40,13,09,1, 11.9,1,1, 1.151, 10508.474, 417.928, 52893.142 25/03/10,11:09:40,14,09,1, 11.9,1,1, 1.151, 10508.467, 417.860, 52893.094 25/03/10,11:09:40,15,09,1, 11.9,1,1, 1.151, 10508.423, 417.833, 52893.023 25/03/10,11:09:40,16,09,1, 11.9,1,1, 1.151, 10508.434, 417.813, 52893.097 25/03/10,11:09:40,17,09,1, 11.9,1,1, 1.151, 10508.428, 417.888, 52893.097 25/03/10,11:09:40,18,09,1, 11.9,1,1, 1.151, 10508.439, 417.936, 52893.086 25/03/10,11:09:40,19,09,1, 11.9,1,1, 1.151, 10508.431, 417.902, 52893.057 25/03/10,11:09:41,00,09,1, 11.9,1,1, 1.151, 10508.426, 417.902, 52893.057 25/03/10,11:09:41,01,09,1, 11.9,1,1, 1.151, 10508.389, 417.788, 52893.051 25/03/10,11:09:41,02,09,1, 11.9,1,1, 1.151, 10508.402, 417.803, 52893.020 25/03/10,11:09:41,03,09,1, 11.9,1,1, 1.151, 10508.422, 417.848, 52893.110 25/03/10,11:09:41,04,09,1, 11.9,1,1, 1.151, 10508.432, 417.907, 52893.155 25/03/10,11:09:41,05,09,1, 11.9,1,1, 1.151, 10508.418, 417.876, 52893.077 25/03/10,11:09:41,06,09,1, 11.9,1,1, 1.151, 10508.377, 417.806, 52893.043 25/03/10,11:09:41,07,09,1, 11.9,1,1, 1.151, 10508.385, 417.770, 52893.057 25/03/10,11:09:41,08,09,1, 11.9,1,1, 1.151, 10508.390, 417.780, 52893.105 25/03/10,11:09:41,09,09,1, 11.9,1,1, 1.151, 10508.379, 417.849, 52893.164 25/03/10,11:09:41,10,09,1, 11.9,1,1, 1.151, 10508.385, 417.866, 52893.140 25/03/10,11:09:41,11,09,1, 11.9,1,1, 1.151, 10508.379, 417.839, 52893.033 25/03/10,11:09:41,12,09,1, 11.9,1,1, 1.151, 10508.351, 417.776, 52893.059 25/03/10,11:09:41,13,09,1, 11.9,1,1, 1.151, 10508.353, 417.743, 52892.973 25/03/10,11:09:41,14,09,1, 11.9,1,1, 1.151, 10508.355, 417.773, 52892.982 25/03/10,11:09:41,15,09,1, 11.9,1,1, 1.151, 10508.374, 417.821, 52893.124 25/03/10,11:09:41,16,09,1, 11.9,1,1, 1.151, 10508.385, 417.815, 52893.121 25/03/10,11:09:41,17,09,1, 11.9,1,1, 1.151, 10508.384, 417.806, 52893.101 25/03/10,11:09:41,18,09,1, 11.9,1,1, 1.151, 10508.328, 417.763, 52893.095 25/03/10,11:09:41,19,09,1, 11.9,1,1, 1.151, 10508.360, 417.684, 52893.020 25/03/10,11:09:42,00,09,1, 11.9,1,1, 1.151, 10508.360, 417.684, 52893.020 25/03/10,11:09:42,01,09,1, 11.9,1,1, 1.151, 10508.378, 417.804, 52893.127 25/03/10,11:09:42,02,09,1, 11.9,1,1, 1.151, 10508.352, 417.844, 52893.239 25/03/10,11:09:42,03,09,1, 11.9,1,1, 1.151, 10508.367, 417.809, 52893.102 25/03/10,11:09:42,04,09,1, 11.9,1,1, 1.151, 10508.286, 417.715, 52893.058 25/03/10,11:09:42,05,09,1, 11.9,1,1, 1.151, 10508.299, 417.692, 52893.059 25/03/10,11:09:42,06,09,1, 11.9,1,1, 1.151, 10508.354, 417.731, 52893.135 25/03/10,11:09:42,07,09,1, 11.9,1,1, 1.151, 10508.335, 417.777, 52893.177 25/03/10,11:09:42,08,09,1, 11.9,1,1, 1.151, 10508.331, 417.784, 52893.124 25/03/10,11:09:42,09,09,1, 11.9,1,1, 1.151, 10508.316, 417.751, 52893.177 25/03/10,11:09:42,10,09,1, 11.9,1,1, 1.151, 10508.298, 417.716, 52893.107 25/03/10,11:09:42,11,09,1, 11.9,1,1, 1.151, 10508.288, 417.672, 52893.071 25/03/10,11:09:42,12,09,1, 11.9,1,1, 1.151, 10508.325, 417.714, 52893.146 25/03/10,11:09:42,13,09,1, 11.9,1,1, 1.151, 10508.318, 417.767, 52893.200 25/03/10,11:09:42,14,09,1, 11.9,1,1, 1.151, 10508.325, 417.792, 52893.169 25/03/10,11:09:42,15,09,1, 11.9,1,1, 1.151, 10508.297, 417.749, 52893.171 25/03/10,11:09:42,16,09,1, 11.9,1,1, 1.151, 10508.266, 417.701, 52893.144 25/03/10,11:09:42,17,09,1, 11.9,1,1, 1.151, 10508.281, 417.670, 52893.067 25/03/10,11:09:42,18,09,1, 11.9,1,1, 1.151, 10508.293, 417.691, 52893.076 25/03/10,11:09:42,19,09,1, 11.9,1,1, 1.151, 10508.328, 417.744, 52893.179 25/03/10,11:09:43,00,09,1, 11.9,1,1, 1.148, 10508.326, 417.744, 52893.179 25/03/10,11:09:43,01,09,1, 11.9,1,1, 1.148, 10508.318, 417.699, 52893.071 25/03/10,11:09:43,02,09,1, 11.9,1,1, 1.148, 10508.253, 417.668, 52893.065 25/03/10,11:09:43,03,09,1, 11.9,1,1, 1.148, 10508.261, 417.646, 52893.130 25/03/10,11:09:43,04,09,1, 11.9,1,1, 1.148, 10508.281, 417.683, 52893.147 25/03/10,11:09:43,05,09,1, 11.9,1,1, 1.148, 10508.255, 417.761, 52893.241 25/03/10,11:09:43,06,09,1, 11.9,1,1, 1.148, 10508.249, 417.740, 52893.131 25/03/10,11:09:43,07,09,1, 11.9,1,1, 1.148, 10508.237, 417.703, 52893.094 25/03/10,11:09:43,08,09,1, 11.9,1,1, 1.148, 10508.237, 417.644, 52893.159 25/03/10,11:09:43,09,09,1, 11.9,1,1, 1.148, 10508.214, 417.631, 52893.136 25/03/10,11:09:43,10,09,1, 11.9,1,1, 1.148, 10508.246, 417.685, 52893.159 25/03/10,11:09:43,11,09,1, 11.9,1,1, 1.148, 10508.261, 417.709, 52893.011 25/03/10,11:09:43,12,09,1, 11.9,1,1, 1.148, 10508.235, 417.726, 52893.212 25/03/10,11:09:43,13,09,1, 11.9,1,1, 1.148, 10508.199, 417.651, 52893.104 25/03/10,11:09:43,14,09,1, 11.9,1,1, 1.148, 10508.207, 417.592, 52893.102 25/03/10,11:09:43,15,09,1, 11.9,1,1, 1.148, 10508.199, 417.586, 52893.069 25/03/10,11:09:43,16,09,1, 11.9,1,1, 1.148, 10508.224, 417.667, 52893.148 25/03/10,11:09:43,17,09,1, 11.9,1,1, 1.148, 10508.209, 417.692, 52893.177 25/03/10,11:09:43,18,09,1, 11.9,1,1, 1.148, 10508.217, 417.688, 52893.169 25/03/10,11:09:43,19,09,1, 11.9,1,1, 1.148, 10508.209, 417.626, 52893.140 25/03/10,11:09:44,00,09,1, 12.0,1,1, 1.149, 10508.201, 417.626, 52893.140 25/03/10,11:09:44,01,09,1, 12.0,1,1, 1.149, 10508.172, 417.596, 52893.181 25/03/10,11:09:44,02,09,1, 12.0,1,1, 1.149, 10508.187, 417.658, 52893.303 25/03/10,11:09:44,03,09,1, 12.0,1,1, 1.149, 10508.199, 417.699, 52893.272 25/03/10,11:09:44,04,09,1, 12.0,1,1, 1.149, 10508.171, 417.685, 52893.175 25/03/10,11:09:44,05,09,1, 12.0,1,1, 1.149, 10508.151, 417.623, 52893.215 25/03/10,11:09:44,06,09,1, 12.0,1,1, 1.149, 10508.143, 417.534, 52893.021 25/03/10,11:09:44,07,09,1, 12.0,1,1, 1.149, 10508.166, 417.574, 52893.121 25/03/10,11:09:44,08,09,1, 12.0,1,1, 1.149, 10508.183, 417.651, 52893.177 25/03/10,11:09:44,09,09,1, 12.0,1,1, 1.149, 10508.161, 417.672, 52893.253 25/03/10,11:09:44,10,09,1, 12.0,1,1, 1.149, 10508.137, 417.622, 52893.149 25/03/10,11:09:44,11,09,1, 12.0,1,1, 1.149, 10508.128, 417.577, 52893.215 25/03/10,11:09:44,12,09,1, 12.0,1,1, 1.149, 10508.096, 417.560, 52893.174 25/03/10,11:09:44,13,09,1, 12.0,1,1, 1.149, 10508.149, 417.581, 52893.186 25/03/10,11:09:44,14,09,1, 12.0,1,1, 1.149, 10508.127, 417.626, 52893.267 25/03/10,11:09:44,15,09,1, 12.0,1,1, 1.149, 10508.137, 417.659, 52893.325 25/03/10,11:09:44,16,09,1, 12.0,1,1, 1.149, 10508.126, 417.616, 52893.182 25/03/10,11:09:44,17,09,1, 12.0,1,1, 1.149, 10508.099, 417.563, 52893.173 25/03/10,11:09:44,18,09,1, 12.0,1,1, 1.149, 10508.094, 417.500, 52893.151 25/03/10,11:09:44,19,09,1, 12.0,1,1, 1.149, 10508.108, 417.568, 52893.188 25/03/10,11:09:45,00,10,1, 11.9,1,1, 1.152, 10508.101, 417.568, 52893.188 25/03/10,11:09:45,01,10,1, 11.9,1,1, 1.152, 10508.116, 417.647, 52893.234 25/03/10,11:09:45,02,10,1, 11.9,1,1, 1.152, 10508.083, 417.570, 52893.174 25/03/10,11:09:45,03,10,1, 11.9,1,1, 1.152, 10508.073, 417.496, 52893.190 25/03/10,11:09:45,04,10,1, 11.9,1,1, 1.152, 10508.093, 417.506, 52893.152 25/03/10,11:09:45,05,10,1, 11.9,1,1, 1.152, 10508.081, 417.575, 52893.237 25/03/10,11:09:45,06,10,1, 11.9,1,1, 1.152, 10508.088, 417.630, 52893.330 25/03/10,11:09:45,07,10,1, 11.9,1,1, 1.152, 10508.099, 417.615, 52893.191 25/03/10,11:09:45,08,10,1, 11.9,1,1, 1.152, 10508.044, 417.567, 52893.109 25/03/10,11:09:45,09,10,1, 11.9,1,1, 1.152, 10508.029, 417.494, 52893.158 25/03/10,11:09:45,10,10,1, 11.9,1,1, 1.152, 10508.048, 417.502, 52893.188 25/03/10,11:09:45,11,10,1, 11.9,1,1, 1.152, 10508.037, 417.575, 52893.214 25/03/10,11:09:45,12,10,1, 11.9,1,1, 1.152, 10508.037, 417.588, 52893.251 25/03/10,11:09:45,13,10,1, 11.9,1,1, 1.152, 10508.042, 417.573, 52893.170 25/03/10,11:09:45,14,10,1, 11.9,1,1, 1.152, 10508.011, 417.501, 52893.152 25/03/10,11:09:45,15,10,1, 11.9,1,1, 1.152, 10507.999, 417.452, 52893.157 25/03/10,11:09:45,16,10,1, 11.9,1,1, 1.152, 10508.032, 417.474, 52893.199 25/03/10,11:09:45,17,10,1, 11.9,1,1, 1.152, 10507.988, 417.540, 52893.281 25/03/10,11:09:45,18,10,1, 11.9,1,1, 1.152, 10507.994, 417.580, 52893.279 25/03/10,11:09:45,19,10,1, 11.9,1,1, 1.152, 10507.972, 417.539, 52893.252 25/03/10,11:09:46,00,09,1, 11.9,1,1, 1.149, 10507.967, 417.539, 52893.252 25/03/10,11:09:46,01,09,1, 11.9,1,1, 1.149, 10507.947, 417.458, 52893.208 25/03/10,11:09:46,02,09,1, 11.9,1,1, 1.149, 10507.990, 417.503, 52893.223 25/03/10,11:09:46,03,09,1, 11.9,1,1, 1.149, 10507.985, 417.555, 52893.310 25/03/10,11:09:46,04,09,1, 11.9,1,1, 1.149, 10507.985, 417.549, 52893.268 25/03/10,11:09:46,05,09,1, 11.9,1,1, 1.149, 10507.967, 417.507, 52893.281 25/03/10,11:09:46,06,09,1, 11.9,1,1, 1.149, 10507.956, 417.426, 52893.183 25/03/10,11:09:46,07,09,1, 11.9,1,1, 1.149, 10507.928, 417.417, 52893.146 25/03/10,11:09:46,08,09,1, 11.9,1,1, 1.149, 10507.963, 417.477, 52893.232 25/03/10,11:09:46,09,09,1, 11.9,1,1, 1.149, 10507.945, 417.508, 52893.308 25/03/10,11:09:46,10,09,1, 11.9,1,1, 1.149, 10507.937, 417.531, 52893.258 25/03/10,11:09:46,11,09,1, 11.9,1,1, 1.149, 10507.914, 417.457, 52893.253 25/03/10,11:09:46,12,09,1, 11.9,1,1, 1.149, 10507.891, 417.392, 52893.200 25/03/10,11:09:46,13,09,1, 11.9,1,1, 1.149, 10507.876, 417.425, 52893.213 25/03/10,11:09:46,14,09,1, 11.9,1,1, 1.149, 10507.914, 417.442, 52893.223 25/03/10,11:09:46,15,09,1, 11.9,1,1, 1.149, 10507.945, 417.493, 52893.317 25/03/10,11:09:46,16,09,1, 11.9,1,1, 1.149, 10507.915, 417.509, 52893.276 25/03/10,11:09:46,17,09,1, 11.9,1,1, 1.149, 10507.910, 417.425, 52893.182 25/03/10,11:09:46,18,09,1, 11.9,1,1, 1.149, 10507.862, 417.346, 52893.205 25/03/10,11:09:46,19,09,1, 11.9,1,1, 1.149, 10507.887, 417.405, 52893.195 25/03/10,11:09:47,00,10,1, 11.9,1,1, 1.151, 10507.884, 417.405, 52893.195 25/03/10,11:09:47,01,10,1, 11.9,1,1, 1.151, 10507.888, 417.479, 52893.282 25/03/10,11:09:47,02,10,1, 11.9,1,1, 1.151, 10507.887, 417.449, 52893.234 25/03/10,11:09:47,03,10,1, 11.9,1,1, 1.151, 10507.871, 417.382, 52893.286 25/03/10,11:09:47,04,10,1, 11.9,1,1, 1.151, 10507.858, 417.333, 52893.274 25/03/10,11:09:47,05,10,1, 11.9,1,1, 1.151, 10507.874, 417.395, 52893.261 25/03/10,11:09:47,06,10,1, 11.9,1,1, 1.151, 10507.893, 417.422, 52893.286 25/03/10,11:09:47,07,10,1, 11.9,1,1, 1.151, 10507.855, 417.428, 52893.293 25/03/10,11:09:47,08,10,1, 11.9,1,1, 1.151, 10507.863, 417.404, 52893.287 25/03/10,11:09:47,09,10,1, 11.9,1,1, 1.151, 10507.823, 417.358, 52893.216 25/03/10,11:09:47,10,10,1, 11.9,1,1, 1.151, 10507.835, 417.314, 52893.199 25/03/10,11:09:47,11,10,1, 11.9,1,1, 1.151, 10507.850, 417.360, 52893.157 25/03/10,11:09:47,12,10,1, 11.9,1,1, 1.151, 10507.832, 417.455, 52893.345 25/03/10,11:09:47,13,10,1, 11.9,1,1, 1.151, 10507.835, 417.428, 52893.317 25/03/10,11:09:47,14,10,1, 11.9,1,1, 1.151, 10507.817, 417.358, 52893.184 25/03/10,11:09:47,15,10,1, 11.9,1,1, 1.151, 10507.834, 417.301, 52893.160 25/03/10,11:09:47,16,10,1, 11.9,1,1, 1.151, 10507.820, 417.308, 52893.197 25/03/10,11:09:47,17,10,1, 11.9,1,1, 1.151, 10507.828, 417.369, 52893.361 25/03/10,11:09:47,18,10,1, 11.9,1,1, 1.151, 10507.840, 417.408, 52893.390 25/03/10,11:09:47,19,10,1, 11.9,1,1, 1.151, 10507.820, 417.412, 52893.397 25/03/10,11:09:48,00,10,1, 11.9,1,1, 1.152, 10507.817, 417.412, 52893.397 25/03/10,11:09:48,01,10,1, 11.9,1,1, 1.152, 10507.782, 417.317, 52893.189 25/03/10,11:09:48,02,10,1, 11.9,1,1, 1.152, 10507.831, 417.296, 52893.332 25/03/10,11:09:48,03,10,1, 11.9,1,1, 1.152, 10507.820, 417.350, 52893.368 25/03/10,11:09:48,04,10,1, 11.9,1,1, 1.152, 10507.817, 417.377, 52893.303 25/03/10,11:09:48,05,10,1, 11.9,1,1, 1.152, 10507.802, 417.409, 52893.323 25/03/10,11:09:48,06,10,1, 11.9,1,1, 1.152, 10507.799, 417.314, 52893.257 25/03/10,11:09:48,07,10,1, 11.9,1,1, 1.152, 10507.762, 417.276, 52893.198 25/03/10,11:09:48,08,10,1, 11.9,1,1, 1.152, 10507.805, 417.298, 52893.241 25/03/10,11:09:48,09,10,1, 11.9,1,1, 1.152, 10507.820, 417.351, 52893.307 25/03/10,11:09:48,10,10,1, 11.9,1,1, 1.152, 10507.799, 417.391, 52893.327 25/03/10,11:09:48,11,10,1, 11.9,1,1, 1.152, 10507.782, 417.340, 52893.330 25/03/10,11:09:48,12,10,1, 11.9,1,1, 1.152, 10507.750, 417.268, 52893.336 25/03/10,11:09:48,13,10,1, 11.9,1,1, 1.152, 10507.773, 417.239, 52893.231 25/03/10,11:09:48,14,10,1, 11.9,1,1, 1.152, 10507.789, 417.274, 52893.296 25/03/10,11:09:48,15,10,1, 11.9,1,1, 1.152, 10507.789, 417.350, 52893.285 25/03/10,11:09:48,16,10,1, 11.9,1,1, 1.152, 10507.781, 417.322, 52893.285 25/03/10,11:09:48,17,10,1, 11.9,1,1, 1.152, 10507.752, 417.303, 52893.254 25/03/10,11:09:48,18,10,1, 11.9,1,1, 1.152, 10507.765, 417.274, 52893.291 25/03/10,11:09:48,19,10,1, 11.9,1,1, 1.152, 10507.762, 417.201, 52893.226 25/03/10,11:09:49,00,10,1, 12.0,1,1, 1.150, 10507.759, 417.201, 52893.226 25/03/10,11:09:49,01,10,1, 12.0,1,1, 1.150, 10507.768, 417.337, 52893.385 25/03/10,11:09:49,02,10,1, 12.0,1,1, 1.150, 10507.752, 417.326, 52893.286 25/03/10,11:09:49,03,10,1, 12.0,1,1, 1.150, 10507.739, 417.274, 52893.256 25/03/10,11:09:49,04,10,1, 12.0,1,1, 1.150, 10507.721, 417.198, 52893.246 25/03/10,11:09:49,05,10,1, 12.0,1,1, 1.150, 10507.755, 417.200, 52893.279 25/03/10,11:09:49,06,10,1, 12.0,1,1, 1.150, 10507.771, 417.269, 52893.384 25/03/10,11:09:49,07,10,1, 12.0,1,1, 1.150, 10507.749, 417.325, 52893.413 25/03/10,11:09:49,08,10,1, 12.0,1,1, 1.150, 10507.729, 417.308, 52893.384 25/03/10,11:09:49,09,10,1, 12.0,1,1, 1.150, 10507.702, 417.203, 52893.296 25/03/10,11:09:49,10,10,1, 12.0,1,1, 1.150, 10507.727, 417.185, 52893.252 25/03/10,11:09:49,11,10,1, 12.0,1,1, 1.150, 10507.735, 417.189, 52893.348 25/03/10,11:09:49,12,10,1, 12.0,1,1, 1.150, 10507.711, 417.273, 52893.352 25/03/10,11:09:49,13,10,1, 12.0,1,1, 1.150, 10507.769, 417.257, 52893.133 25/03/10,11:09:49,14,10,1, 12.0,1,1, 1.150, 10507.774, 417.231, 52893.211 25/03/10,11:09:49,15,10,1, 12.0,1,1, 1.150, 10507.723, 417.174, 52893.275 25/03/10,11:09:49,16,10,1, 12.0,1,1, 1.150, 10507.740, 417.129, 52893.269 25/03/10,11:09:49,17,10,1, 12.0,1,1, 1.150, 10507.739, 417.184, 52893.299 25/03/10,11:09:49,18,10,1, 12.0,1,1, 1.150, 10507.733, 417.247, 52893.461 25/03/10,11:09:49,19,10,1, 12.0,1,1, 1.150, 10507.729, 417.262, 52893.389 25/03/10,11:09:50,00,10,1, 11.9,1,1, 1.151, 10507.725, 417.262, 52893.389 25/03/10,11:09:50,01,10,1, 11.9,1,1, 1.151, 10507.696, 417.145, 52893.311 25/03/10,11:09:50,02,10,1, 11.9,1,1, 1.151, 10507.717, 417.134, 52893.321 25/03/10,11:09:50,03,10,1, 11.9,1,1, 1.151, 10507.732, 417.189, 52893.399 25/03/10,11:09:50,04,10,1, 11.9,1,1, 1.151, 10507.704, 417.249, 52893.542 25/03/10,11:09:50,05,10,1, 11.9,1,1, 1.151, 10507.724, 417.237, 52893.323 25/03/10,11:09:50,06,10,1, 11.9,1,1, 1.151, 10507.682, 417.152, 52893.294 25/03/10,11:09:50,07,10,1, 11.9,1,1, 1.151, 10507.675, 417.105, 52893.255 25/03/10,11:09:50,08,10,1, 11.9,1,1, 1.151, 10507.697, 417.106, 52893.297 25/03/10,11:09:50,09,10,1, 11.9,1,1, 1.151, 10507.717, 417.176, 52893.380 25/03/10,11:09:50,10,10,1, 11.9,1,1, 1.151, 10507.697, 417.211, 52893.418 25/03/10,11:09:50,11,10,1, 11.9,1,1, 1.151, 10507.708, 417.165, 52893.389 25/03/10,11:09:50,12,10,1, 11.9,1,1, 1.151, 10507.665, 417.107, 52893.347 25/03/10,11:09:50,13,10,1, 11.9,1,1, 1.151, 10507.671, 417.084, 52893.327 25/03/10,11:09:50,14,10,1, 11.9,1,1, 1.151, 10507.677, 417.109, 52893.367 25/03/10,11:09:50,15,10,1, 11.9,1,1, 1.151, 10507.690, 417.173, 52893.375 25/03/10,11:09:50,16,10,1, 11.9,1,1, 1.151, 10507.679, 417.178, 52893.374 25/03/10,11:09:50,17,10,1, 11.9,1,1, 1.151, 10507.699, 417.147, 52893.348 25/03/10,11:09:50,18,10,1, 11.9,1,1, 1.151, 10507.644, 417.095, 52893.334 25/03/10,11:09:50,19,10,1, 11.9,1,1, 1.151, 10507.643, 417.037, 52893.283 25/03/10,11:09:51,00,10,1, 11.9,1,1, 1.155, 10507.642, 417.037, 52893.283 25/03/10,11:09:51,01,10,1, 11.9,1,1, 1.155, 10507.678, 417.173, 52893.445 25/03/10,11:09:51,02,10,1, 11.9,1,1, 1.155, 10507.658, 417.168, 52893.428 25/03/10,11:09:51,03,10,1, 11.9,1,1, 1.155, 10507.626, 417.087, 52893.366 25/03/10,11:09:51,04,10,1, 11.9,1,1, 1.155, 10507.621, 417.045, 52893.357 25/03/10,11:09:51,05,10,1, 11.9,1,1, 1.155, 10507.631, 417.061, 52893.403 25/03/10,11:09:51,06,10,1, 11.9,1,1, 1.155, 10507.647, 417.126, 52893.402 25/03/10,11:09:51,07,10,1, 11.9,1,1, 1.155, 10507.635, 417.112, 52893.397 25/03/10,11:09:51,08,10,1, 11.9,1,1, 1.155, 10507.624, 417.110, 52893.402 25/03/10,11:09:51,09,10,1, 11.9,1,1, 1.155, 10507.610, 417.036, 52893.342 25/03/10,11:09:51,10,10,1, 11.9,1,1, 1.155, 10507.624, 417.000, 52893.370 25/03/10,11:09:51,11,10,1, 11.9,1,1, 1.155, 10507.615, 417.065, 52893.374 25/03/10,11:09:51,12,10,1, 11.9,1,1, 1.155, 10507.613, 417.130, 52893.374 25/03/10,11:09:51,13,10,1, 11.9,1,1, 1.155, 10507.631, 417.127, 52893.370 25/03/10,11:09:51,14,10,1, 11.9,1,1, 1.155, 10507.596, 417.070, 52893.313 25/03/10,11:09:51,15,10,1, 11.9,1,1, 1.155, 10507.593, 417.011, 52893.344 25/03/10,11:09:51,16,10,1, 11.9,1,1, 1.155, 10507.584, 416.986, 52893.268 25/03/10,11:09:51,17,10,1, 11.9,1,1, 1.155, 10507.612, 417.065, 52893.357 25/03/10,11:09:51,18,10,1, 11.9,1,1, 1.155, 10507.617, 417.110, 52893.458 25/03/10,11:09:51,19,10,1, 11.9,1,1, 1.155, 10507.592, 417.102, 52893.481 25/03/10,11:09:52,00,10,1, 12.0,1,1, 1.153, 10507.584, 417.102, 52893.481 25/03/10,11:09:52,01,10,1, 12.0,1,1, 1.153, 10507.538, 416.951, 52893.313 25/03/10,11:09:52,02,10,1, 12.0,1,1, 1.153, 10507.577, 416.982, 52893.355 25/03/10,11:09:52,03,10,1, 12.0,1,1, 1.153, 10507.599, 417.050, 52893.366 25/03/10,11:09:52,04,10,1, 12.0,1,1, 1.153, 10507.575, 417.089, 52893.419 25/03/10,11:09:52,05,10,1, 12.0,1,1, 1.153, 10507.572, 417.033, 52893.349 25/03/10,11:09:52,06,10,1, 12.0,1,1, 1.153, 10507.548, 416.950, 52893.377 25/03/10,11:09:52,07,10,1, 12.0,1,1, 1.153, 10507.544, 416.945, 52893.359 25/03/10,11:09:52,08,10,1, 12.0,1,1, 1.153, 10507.561, 416.976, 52893.323 25/03/10,11:09:52,09,10,1, 12.0,1,1, 1.153, 10507.568, 417.029, 52893.424 25/03/10,11:09:52,10,10,1, 12.0,1,1, 1.153, 10507.590, 417.041, 52893.458 25/03/10,11:09:52,11,10,1, 12.0,1,1, 1.153, 10507.542, 417.005, 52893.373 25/03/10,11:09:52,12,10,1, 12.0,1,1, 1.153, 10507.539, 416.940, 52893.408 25/03/10,11:09:52,13,10,1, 12.0,1,1, 1.153, 10507.507, 416.925, 52893.444 25/03/10,11:09:52,14,10,1, 12.0,1,1, 1.153, 10507.527, 416.982, 52893.448 25/03/10,11:09:52,15,10,1, 12.0,1,1, 1.153, 10507.561, 417.024, 52893.381 25/03/10,11:09:52,16,10,1, 12.0,1,1, 1.153, 10507.552, 417.024, 52893.455 25/03/10,11:09:52,17,10,1, 12.0,1,1, 1.153, 10507.511, 416.987, 52893.402 25/03/10,11:09:52,18,10,1, 12.0,1,1, 1.153, 10507.516, 416.926, 52893.351 25/03/10,11:09:52,19,10,1, 12.0,1,1, 1.153, 10507.524, 416.906, 52893.364 25/03/10,11:09:53,00,10,1, 12.0,1,1, 1.153, 10507.517, 416.906, 52893.364 25/03/10,11:09:53,01,10,1, 12.0,1,1, 1.153, 10507.527, 417.024, 52893.468 25/03/10,11:09:53,02,10,1, 12.0,1,1, 1.153, 10507.517, 416.983, 52893.402 25/03/10,11:09:53,03,10,1, 12.0,1,1, 1.153, 10507.514, 416.894, 52893.328 25/03/10,11:09:53,04,10,1, 12.0,1,1, 1.153, 10507.507, 416.871, 52893.330 25/03/10,11:09:53,05,10,1, 12.0,1,1, 1.153, 10507.551, 416.943, 52893.416 25/03/10,11:09:53,06,10,1, 12.0,1,1, 1.153, 10507.545, 416.996, 52893.563 25/03/10,11:09:53,07,10,1, 12.0,1,1, 1.153, 10507.540, 417.004, 52893.448 25/03/10,11:09:53,08,10,1, 12.0,1,1, 1.153, 10507.497, 416.933, 52893.388 25/03/10,11:09:53,09,10,1, 12.0,1,1, 1.153, 10507.499, 416.904, 52893.339 25/03/10,11:09:53,10,10,1, 12.0,1,1, 1.153, 10507.514, 416.880, 52893.312 25/03/10,11:09:53,11,10,1, 12.0,1,1, 1.153, 10507.533, 416.946, 52893.488 25/03/10,11:09:53,12,10,1, 12.0,1,1, 1.153, 10507.546, 416.968, 52893.499 25/03/10,11:09:53,13,10,1, 12.0,1,1, 1.153, 10507.522, 416.958, 52893.522 25/03/10,11:09:53,14,10,1, 12.0,1,1, 1.153, 10507.503, 416.908, 52893.463 25/03/10,11:09:53,15,10,1, 12.0,1,1, 1.153, 10507.464, 416.847, 52893.371 25/03/10,11:09:53,16,10,1, 12.0,1,1, 1.153, 10507.496, 416.833, 52893.410 25/03/10,11:09:53,17,10,1, 12.0,1,1, 1.153, 10507.527, 416.912, 52893.382 25/03/10,11:09:53,18,10,1, 12.0,1,1, 1.153, 10507.512, 416.941, 52893.449 25/03/10,11:09:53,19,10,1, 12.0,1,1, 1.153, 10507.512, 416.904, 52893.473 25/03/10,11:09:54,00,10,1, 11.9,1,1, 1.152, 10507.509, 416.904, 52893.473 25/03/10,11:09:54,01,10,1, 11.9,1,1, 1.152, 10507.500, 416.833, 52893.421 25/03/10,11:09:54,02,10,1, 11.9,1,1, 1.152, 10507.476, 416.872, 52893.447 25/03/10,11:09:54,03,10,1, 11.9,1,1, 1.152, 10507.514, 416.942, 52893.461 25/03/10,11:09:54,04,10,1, 11.9,1,1, 1.152, 10507.514, 416.949, 52893.483 25/03/10,11:09:54,05,10,1, 11.9,1,1, 1.152, 10507.463, 416.865, 52893.458 25/03/10,11:09:54,06,10,1, 11.9,1,1, 1.152, 10507.475, 416.800, 52893.406 25/03/10,11:09:54,07,10,1, 11.9,1,1, 1.152, 10507.464, 416.811, 52893.466 25/03/10,11:09:54,08,10,1, 11.9,1,1, 1.152, 10507.483, 416.876, 52893.519 25/03/10,11:09:54,09,10,1, 11.9,1,1, 1.152, 10507.497, 416.894, 52893.429 25/03/10,11:09:54,10,10,1, 11.9,1,1, 1.152, 10507.475, 416.880, 52893.403 25/03/10,11:09:54,11,10,1, 11.9,1,1, 1.152, 10507.478, 416.826, 52893.455 25/03/10,11:09:54,12,10,1, 11.9,1,1, 1.152, 10507.474, 416.779, 52893.425 25/03/10,11:09:54,13,10,1, 11.9,1,1, 1.152, 10507.484, 416.801, 52893.559 25/03/10,11:09:54,14,10,1, 11.9,1,1, 1.152, 10507.480, 416.855, 52893.493 25/03/10,11:09:54,15,10,1, 11.9,1,1, 1.152, 10507.492, 416.870, 52893.509 25/03/10,11:09:54,16,10,1, 11.9,1,1, 1.152, 10507.477, 416.845, 52893.478 25/03/10,11:09:54,17,10,1, 11.9,1,1, 1.152, 10507.449, 416.762, 52893.411 25/03/10,11:09:54,18,10,1, 11.9,1,1, 1.152, 10507.467, 416.730, 52893.467 25/03/10,11:09:54,19,10,1, 11.9,1,1, 1.152, 10507.481, 416.776, 52893.444 25/03/10,11:09:55,00,09,1, 11.9,1,1, 1.154, 10507.475, 416.776, 52893.444 25/03/10,11:09:55,01,09,1, 11.9,1,1, 1.154, 10507.478, 416.876, 52893.560 25/03/10,11:09:55,02,09,1, 11.9,1,1, 1.154, 10507.454, 416.807, 52893.478 25/03/10,11:09:55,03,09,1, 11.9,1,1, 1.154, 10507.471, 416.744, 52893.456 25/03/10,11:09:55,04,09,1, 11.9,1,1, 1.154, 10507.471, 416.751, 52893.480 25/03/10,11:09:55,05,09,1, 11.9,1,1, 1.154, 10507.504, 416.786, 52893.503 25/03/10,11:09:55,06,09,1, 11.9,1,1, 1.154, 10507.463, 416.848, 52893.507 25/03/10,11:09:55,07,09,1, 11.9,1,1, 1.154, 10507.445, 416.833, 52893.542 25/03/10,11:09:55,08,09,1, 11.9,1,1, 1.154, 10507.464, 416.773, 52893.486 25/03/10,11:09:55,09,09,1, 11.9,1,1, 1.154, 10507.452, 416.714, 52893.407 25/03/10,11:09:55,10,09,1, 11.9,1,1, 1.154, 10507.447, 416.726, 52893.392 25/03/10,11:09:55,11,09,1, 11.9,1,1, 1.154, 10507.464, 416.795, 52893.427 25/03/10,11:09:55,12,09,1, 11.9,1,1, 1.154, 10507.455, 416.843, 52893.521 25/03/10,11:09:55,13,09,1, 11.9,1,1, 1.154, 10507.436, 416.805, 52893.458 25/03/10,11:09:55,14,09,1, 11.9,1,1, 1.154, 10507.424, 416.716, 52893.356 25/03/10,11:09:55,15,09,1, 11.9,1,1, 1.154, 10507.402, 416.692, 52893.393 25/03/10,11:09:55,16,09,1, 11.9,1,1, 1.154, 10507.443, 416.758, 52893.459 25/03/10,11:09:55,17,09,1, 11.9,1,1, 1.154, 10507.473, 416.822, 52893.548 25/03/10,11:09:55,18,09,1, 11.9,1,1, 1.154, 10507.447, 416.813, 52893.434 25/03/10,11:09:55,19,09,1, 11.9,1,1, 1.154, 10507.408, 416.748, 52893.497 25/03/10,11:09:56,00,10,1, 11.9,1,1, 1.152, 10507.400, 416.748, 52893.497 25/03/10,11:09:56,01,10,1, 11.9,1,1, 1.152, 10507.411, 416.672, 52893.472 25/03/10,11:09:56,02,10,1, 11.9,1,1, 1.152, 10507.443, 416.778, 52893.589 25/03/10,11:09:56,03,10,1, 11.9,1,1, 1.152, 10507.450, 416.775, 52893.516 25/03/10,11:09:56,04,10,1, 11.9,1,1, 1.152, 10507.417, 416.753, 52893.513 25/03/10,11:09:56,05,10,1, 11.9,1,1, 1.152, 10507.412, 416.686, 52893.376 25/03/10,11:09:56,06,10,1, 11.9,1,1, 1.152, 10507.403, 416.662, 52893.478 25/03/10,11:09:56,07,10,1, 11.9,1,1, 1.152, 10507.400, 416.692, 52893.466 25/03/10,11:09:56,08,10,1, 11.9,1,1, 1.152, 10507.420, 416.749, 52893.504 25/03/10,11:09:56,09,10,1, 11.9,1,1, 1.152, 10507.406, 416.767, 52893.443 25/03/10,11:09:56,10,10,1, 11.9,1,1, 1.152, 10507.399, 416.725, 52893.435 25/03/10,11:09:56,11,10,1, 11.9,1,1, 1.152, 10507.385, 416.646, 52893.470 25/03/10,11:09:56,12,10,1, 11.9,1,1, 1.152, 10507.371, 416.636, 52893.498 25/03/10,11:09:56,13,10,1, 11.9,1,1, 1.152, 10507.364, 416.684, 52893.523 25/03/10,11:09:56,14,10,1, 11.9,1,1, 1.152, 10507.404, 416.753, 52893.544 25/03/10,11:09:56,15,10,1, 11.9,1,1, 1.152, 10507.398, 416.748, 52893.592 25/03/10,11:09:56,16,10,1, 11.9,1,1, 1.152, 10507.362, 416.673, 52893.514 25/03/10,11:09:56,17,10,1, 11.9,1,1, 1.152, 10507.350, 416.589, 52893.457 25/03/10,11:09:56,18,10,1, 11.9,1,1, 1.152, 10507.358, 416.603, 52893.437 25/03/10,11:09:56,19,10,1, 11.9,1,1, 1.152, 10507.376, 416.660, 52893.500 25/03/10,11:09:57,00,10,1, 11.9,1,1, 1.150, 10507.375, 416.660, 52893.500 25/03/10,11:09:57,01,10,1, 11.9,1,1, 1.150, 10507.351, 416.703, 52893.564 25/03/10,11:09:57,02,10,1, 11.9,1,1, 1.150, 10507.348, 416.636, 52893.499 25/03/10,11:09:57,03,10,1, 11.9,1,1, 1.150, 10507.382, 416.641, 52893.528 25/03/10,11:09:57,04,10,1, 11.9,1,1, 1.150, 10507.356, 416.625, 52893.463 25/03/10,11:09:57,05,10,1, 11.9,1,1, 1.150, 10507.348, 416.653, 52893.538 25/03/10,11:09:57,06,10,1, 11.9,1,1, 1.150, 10507.354, 416.633, 52893.589 25/03/10,11:09:57,07,10,1, 11.9,1,1, 1.150, 10507.363, 416.632, 52893.654 25/03/10,11:09:57,08,10,1, 11.9,1,1, 1.150, 10507.339, 416.616, 52893.545 25/03/10,11:09:57,09,10,1, 11.9,1,1, 1.150, 10507.329, 416.618, 52893.617 25/03/10,11:09:57,10,10,1, 11.9,1,1, 1.150, 10507.326, 416.636, 52893.537 25/03/10,11:09:57,11,10,1, 11.9,1,1, 1.150, 10507.337, 416.642, 52893.535 25/03/10,11:09:57,12,10,1, 11.9,1,1, 1.150, 10507.340, 416.606, 52893.492 25/03/10,11:09:57,13,10,1, 11.9,1,1, 1.150, 10507.333, 416.628, 52893.499 25/03/10,11:09:57,14,10,1, 11.9,1,1, 1.150, 10507.355, 416.608, 52893.546 25/03/10,11:09:57,15,10,1, 11.9,1,1, 1.150, 10507.360, 416.591, 52893.564 25/03/10,11:09:57,16,10,1, 11.9,1,1, 1.150, 10507.340, 416.601, 52893.555 25/03/10,11:09:57,17,10,1, 11.9,1,1, 1.150, 10507.368, 416.595, 52893.537 25/03/10,11:09:57,18,10,1, 11.9,1,1, 1.150, 10507.335, 416.606, 52893.535 25/03/10,11:09:57,19,10,1, 11.9,1,1, 1.150, 10507.334, 416.591, 52893.672 25/03/10,11:09:58,00,10,1, 11.9,1,1, 1.152, 10507.333, 416.591, 52893.672 25/03/10,11:09:58,01,10,1, 11.9,1,1, 1.152, 10507.324, 416.600, 52893.607 25/03/10,11:09:58,02,10,1, 11.9,1,1, 1.152, 10507.326, 416.587, 52893.614 25/03/10,11:09:58,03,10,1, 11.9,1,1, 1.152, 10507.329, 416.554, 52893.600 25/03/10,11:09:58,04,10,1, 11.9,1,1, 1.152, 10507.345, 416.594, 52893.602 25/03/10,11:09:58,05,10,1, 11.9,1,1, 1.152, 10507.330, 416.577, 52893.592 25/03/10,11:09:58,06,10,1, 11.9,1,1, 1.152, 10507.346, 416.574, 52893.576 25/03/10,11:09:58,07,10,1, 11.9,1,1, 1.152, 10507.339, 416.582, 52893.588 25/03/10,11:09:58,08,10,1, 11.9,1,1, 1.152, 10507.343, 416.584, 52893.697 25/03/10,11:09:58,09,10,1, 11.9,1,1, 1.152, 10507.321, 416.562, 52893.565 25/03/10,11:09:58,10,10,1, 11.9,1,1, 1.152, 10507.322, 416.579, 52893.633 25/03/10,11:09:58,11,10,1, 11.9,1,1, 1.152, 10507.315, 416.562, 52893.637 25/03/10,11:09:58,12,10,1, 11.9,1,1, 1.152, 10507.321, 416.573, 52893.618 25/03/10,11:09:58,13,10,1, 11.9,1,1, 1.152, 10507.311, 416.576, 52893.688 25/03/10,11:09:58,14,10,1, 11.9,1,1, 1.152, 10507.323, 416.543, 52893.556 25/03/10,11:09:58,15,10,1, 11.9,1,1, 1.152, 10507.309, 416.573, 52893.627 25/03/10,11:09:58,16,10,1, 11.9,1,1, 1.152, 10507.324, 416.538, 52893.601 25/03/10,11:09:58,17,10,1, 11.9,1,1, 1.152, 10507.312, 416.550, 52893.576 25/03/10,11:09:58,18,10,1, 11.9,1,1, 1.152, 10507.318, 416.534, 52893.534 25/03/10,11:09:58,19,10,1, 11.9,1,1, 1.152, 10507.332, 416.528, 52893.589 25/03/10,11:09:59,00,10,1, 11.9,1,1, 1.153, 10507.325, 416.528, 52893.589 25/03/10,11:09:59,01,10,1, 11.9,1,1, 1.153, 10507.306, 416.524, 52893.657 25/03/10,11:09:59,02,10,1, 11.9,1,1, 1.153, 10507.301, 416.540, 52893.596 25/03/10,11:09:59,03,10,1, 11.9,1,1, 1.153, 10507.327, 416.506, 52893.628 25/03/10,11:09:59,04,10,1, 11.9,1,1, 1.153, 10507.304, 416.523, 52893.712 25/03/10,11:09:59,05,10,1, 11.9,1,1, 1.153, 10507.305, 416.519, 52893.701 25/03/10,11:09:59,06,10,1, 11.9,1,1, 1.153, 10507.325, 416.498, 52893.627 25/03/10,11:09:59,07,10,1, 11.9,1,1, 1.153, 10507.298, 416.512, 52893.699 25/03/10,11:09:59,08,10,1, 11.9,1,1, 1.153, 10507.302, 416.519, 52893.622 25/03/10,11:09:59,09,10,1, 11.9,1,1, 1.153, 10507.297, 416.499, 52893.682 25/03/10,11:09:59,10,10,1, 11.9,1,1, 1.153, 10507.296, 416.498, 52893.666 25/03/10,11:09:59,11,10,1, 11.9,1,1, 1.153, 10507.316, 416.471, 52893.644 25/03/10,11:09:59,12,10,1, 11.9,1,1, 1.153, 10507.310, 416.485, 52893.641 25/03/10,11:09:59,13,10,1, 11.9,1,1, 1.153, 10507.305, 416.484, 52893.683 25/03/10,11:09:59,14,10,1, 11.9,1,1, 1.153, 10507.318, 416.485, 52893.659 25/03/10,11:09:59,15,10,1, 11.9,1,1, 1.153, 10507.286, 416.477, 52893.716 25/03/10,11:09:59,16,10,1, 11.9,1,1, 1.153, 10507.306, 416.472, 52893.657 25/03/10,11:09:59,17,10,1, 11.9,1,1, 1.153, 10507.305, 416.479, 52893.617 25/03/10,11:09:59,18,10,1, 11.9,1,1, 1.153, 10507.292, 416.457, 52893.651 25/03/10,11:09:59,19,10,1, 11.9,1,1, 1.153, 10507.297, 416.466, 52893.697 25/03/10,11:10:00,00,10,1, 12.0,1,1, 1.150, 10507.292, 416.466, 52893.697 25/03/10,11:10:00,01,10,1, 12.0,1,1, 1.150, 10507.309, 416.478, 52893.687 25/03/10,11:10:00,02,10,1, 12.0,1,1, 1.150, 10507.299, 416.409, 52893.662 25/03/10,11:10:00,03,10,1, 12.0,1,1, 1.150, 10507.287, 416.467, 52893.686 25/03/10,11:10:00,04,10,1, 12.0,1,1, 1.150, 10507.298, 416.511, 52893.737 25/03/10,11:10:00,05,10,1, 12.0,1,1, 1.150, 10507.289, 416.490, 52893.621 25/03/10,11:10:00,06,10,1, 12.0,1,1, 1.150, 10507.254, 416.435, 52893.641 25/03/10,11:10:00,07,10,1, 12.0,1,1, 1.150, 10507.265, 416.369, 52893.554 25/03/10,11:10:00,08,10,1, 12.0,1,1, 1.150, 10507.258, 416.413, 52893.625 25/03/10,11:10:00,09,10,1, 12.0,1,1, 1.150, 10507.283, 416.482, 52893.771 25/03/10,11:10:00,10,10,1, 12.0,1,1, 1.150, 10507.264, 416.481, 52893.755 25/03/10,11:10:00,11,10,1, 12.0,1,1, 1.150, 10507.236, 416.439, 52893.711 25/03/10,11:10:00,12,10,1, 12.0,1,1, 1.150, 10507.243, 416.405, 52893.663 25/03/10,11:10:00,13,10,1, 12.0,1,1, 1.150, 10507.246, 416.377, 52893.625 25/03/10,11:10:00,14,10,1, 12.0,1,1, 1.150, 10507.255, 416.426, 52893.673 25/03/10,11:10:00,15,10,1, 12.0,1,1, 1.150, 10507.267, 416.470, 52893.706 25/03/10,11:10:00,16,10,1, 12.0,1,1, 1.150, 10507.247, 416.471, 52893.724 25/03/10,11:10:00,17,10,1, 12.0,1,1, 1.150, 10507.234, 416.404, 52893.676 25/03/10,11:10:00,18,10,1, 12.0,1,1, 1.150, 10507.215, 416.353, 52893.556 25/03/10,11:10:00,19,10,1, 12.0,1,1, 1.150, 10507.232, 416.401, 52893.638 25/03/10,11:10:01,00,10,1, 11.9,1,1, 1.153, 10507.225, 416.401, 52893.638 25/03/10,11:10:01,01,10,1, 11.9,1,1, 1.153, 10507.256, 416.478, 52893.665 25/03/10,11:10:01,02,10,1, 11.9,1,1, 1.153, 10507.246, 416.415, 52893.718 25/03/10,11:10:01,03,10,1, 11.9,1,1, 1.153, 10507.214, 416.331, 52893.691 25/03/10,11:10:01,04,10,1, 11.9,1,1, 1.153, 10507.230, 416.368, 52893.736 25/03/10,11:10:01,05,10,1, 11.9,1,1, 1.153, 10507.253, 416.423, 52893.759 25/03/10,11:10:01,06,10,1, 11.9,1,1, 1.153, 10507.255, 416.434, 52893.754 25/03/10,11:10:01,07,10,1, 11.9,1,1, 1.153, 10507.214, 416.412, 52893.746 25/03/10,11:10:01,08,10,1, 11.9,1,1, 1.153, 10507.214, 416.347, 52893.759 25/03/10,11:10:01,09,10,1, 11.9,1,1, 1.153, 10507.215, 416.356, 52893.689 25/03/10,11:10:01,10,10,1, 11.9,1,1, 1.153, 10507.239, 416.403, 52893.665 25/03/10,11:10:01,11,10,1, 11.9,1,1, 1.153, 10507.237, 416.451, 52893.755 25/03/10,11:10:01,12,10,1, 11.9,1,1, 1.153, 10507.246, 416.451, 52893.744 25/03/10,11:10:01,13,10,1, 11.9,1,1, 1.153, 10507.203, 416.381, 52893.729 25/03/10,11:10:01,14,10,1, 11.9,1,1, 1.153, 10507.214, 416.337, 52893.704 25/03/10,11:10:01,15,10,1, 11.9,1,1, 1.153, 10507.202, 416.355, 52893.758 25/03/10,11:10:01,16,10,1, 11.9,1,1, 1.153, 10507.248, 416.380, 52893.729 25/03/10,11:10:01,17,10,1, 11.9,1,1, 1.153, 10507.230, 416.452, 52893.756 25/03/10,11:10:01,18,10,1, 11.9,1,1, 1.153, 10507.245, 416.434, 52893.750 25/03/10,11:10:01,19,10,1, 11.9,1,1, 1.153, 10507.229, 416.357, 52893.755 25/03/10,11:10:02,00,10,1, 11.9,1,1, 1.153, 10507.225, 416.357, 52893.755 25/03/10,11:10:02,01,10,1, 11.9,1,1, 1.153, 10507.263, 416.378, 52893.770 25/03/10,11:10:02,02,10,1, 11.9,1,1, 1.153, 10507.262, 416.447, 52893.833 25/03/10,11:10:02,03,10,1, 11.9,1,1, 1.153, 10507.274, 416.398, 52893.754 25/03/10,11:10:02,04,10,1, 11.9,1,1, 1.153, 10507.235, 416.375, 52893.719 25/03/10,11:10:02,05,10,1, 11.9,1,1, 1.153, 10507.252, 416.302, 52893.662 25/03/10,11:10:02,06,10,1, 11.9,1,1, 1.153, 10507.258, 416.340, 52893.696 25/03/10,11:10:02,07,10,1, 11.9,1,1, 1.153, 10507.271, 416.412, 52893.789 25/03/10,11:10:02,08,10,1, 11.9,1,1, 1.153, 10507.279, 416.432, 52893.782 25/03/10,11:10:02,09,10,1, 11.9,1,1, 1.153, 10507.280, 416.358, 52893.774 25/03/10,11:10:02,10,10,1, 11.9,1,1, 1.153, 10507.245, 416.324, 52893.720 25/03/10,11:10:02,11,10,1, 11.9,1,1, 1.153, 10507.266, 416.297, 52893.705 25/03/10,11:10:02,12,10,1, 11.9,1,1, 1.153, 10507.312, 416.385, 52893.803 25/03/10,11:10:02,13,10,1, 11.9,1,1, 1.153, 10507.290, 416.433, 52893.888 25/03/10,11:10:02,14,10,1, 11.9,1,1, 1.153, 10507.275, 416.381, 52893.824 25/03/10,11:10:02,15,10,1, 11.9,1,1, 1.153, 10507.276, 416.312, 52893.748 25/03/10,11:10:02,16,10,1, 11.9,1,1, 1.153, 10507.260, 416.299, 52893.746 25/03/10,11:10:02,17,10,1, 11.9,1,1, 1.153, 10507.281, 416.357, 52893.783 25/03/10,11:10:02,18,10,1, 11.9,1,1, 1.153, 10507.317, 416.393, 52893.796 25/03/10,11:10:02,19,10,1, 11.9,1,1, 1.153, 10507.286, 416.375, 52893.788 25/03/10,11:10:03,00,10,1, 11.9,1,1, 1.155, 10507.283, 416.375, 52893.788 25/03/10,11:10:03,01,10,1, 11.9,1,1, 1.155, 10507.262, 416.273, 52893.748 25/03/10,11:10:03,02,10,1, 11.9,1,1, 1.155, 10507.275, 416.303, 52893.849 25/03/10,11:10:03,03,10,1, 11.9,1,1, 1.155, 10507.316, 416.367, 52893.793 25/03/10,11:10:03,04,10,1, 11.9,1,1, 1.155, 10507.309, 416.382, 52893.905 25/03/10,11:10:03,05,10,1, 11.9,1,1, 1.155, 10507.305, 416.302, 52893.823 25/03/10,11:10:03,06,10,1, 11.9,1,1, 1.155, 10507.257, 416.271, 52893.750 25/03/10,11:10:03,07,10,1, 11.9,1,1, 1.155, 10507.261, 416.274, 52893.756 25/03/10,11:10:03,08,10,1, 11.9,1,1, 1.155, 10507.287, 416.326, 52893.842 25/03/10,11:10:03,09,10,1, 11.9,1,1, 1.155, 10507.303, 416.378, 52893.857 25/03/10,11:10:03,10,10,1, 11.9,1,1, 1.155, 10507.291, 416.339, 52893.767 25/03/10,11:10:03,11,10,1, 11.9,1,1, 1.155, 10507.254, 416.273, 52893.790 25/03/10,11:10:03,12,10,1, 11.9,1,1, 1.155, 10507.279, 416.242, 52893.701 25/03/10,11:10:03,13,10,1, 11.9,1,1, 1.155, 10507.301, 416.320, 52893.801 25/03/10,11:10:03,14,10,1, 11.9,1,1, 1.155, 10507.310, 416.374, 52893.888 25/03/10,11:10:03,15,10,1, 11.9,1,1, 1.155, 10507.303, 416.347, 52893.858 25/03/10,11:10:03,16,10,1, 11.9,1,1, 1.155, 10507.300, 416.289, 52893.833 25/03/10,11:10:03,17,10,1, 11.9,1,1, 1.155, 10507.280, 416.208, 52893.792 25/03/10,11:10:03,18,10,1, 11.9,1,1, 1.155, 10507.347, 416.272, 52893.809 25/03/10,11:10:03,19,10,1, 11.9,1,1, 1.155, 10507.347, 416.317, 52893.864 25/03/10,11:10:04,00,10,1, 11.9,1,1, 1.150, 10507.342, 416.317, 52893.864 25/03/10,11:10:04,01,10,1, 11.9,1,1, 1.150, 10507.303, 416.301, 52893.761 25/03/10,11:10:04,02,10,1, 11.9,1,1, 1.150, 10507.275, 416.223, 52893.878 25/03/10,11:10:04,03,10,1, 11.9,1,1, 1.150, 10507.295, 416.227, 52893.820 25/03/10,11:10:04,04,10,1, 11.9,1,1, 1.150, 10507.345, 416.296, 52893.865 25/03/10,11:10:04,05,10,1, 11.9,1,1, 1.150, 10507.355, 416.349, 52893.873 25/03/10,11:10:04,06,10,1, 11.9,1,1, 1.150, 10507.323, 416.301, 52893.805 25/03/10,11:10:04,07,10,1, 11.9,1,1, 1.150, 10507.310, 416.220, 52893.807 25/03/10,11:10:04,08,10,1, 11.9,1,1, 1.150, 10507.307, 416.209, 52893.825 25/03/10,11:10:04,09,10,1, 11.9,1,1, 1.150, 10507.359, 416.244, 52893.852 25/03/10,11:10:04,10,10,1, 11.9,1,1, 1.150, 10507.350, 416.315, 52893.867 25/03/10,11:10:04,11,10,1, 11.9,1,1, 1.150, 10507.343, 416.329, 52893.917 25/03/10,11:10:04,12,10,1, 11.9,1,1, 1.150, 10507.319, 416.245, 52893.840 25/03/10,11:10:04,13,10,1, 11.9,1,1, 1.150, 10507.300, 416.212, 52893.846 25/03/10,11:10:04,14,10,1, 11.9,1,1, 1.150, 10507.343, 416.227, 52893.868 25/03/10,11:10:04,15,10,1, 11.9,1,1, 1.150, 10507.349, 416.281, 52893.895 25/03/10,11:10:04,16,10,1, 11.9,1,1, 1.150, 10507.360, 416.333, 52893.883 25/03/10,11:10:04,17,10,1, 11.9,1,1, 1.150, 10507.338, 416.266, 52893.900 25/03/10,11:10:04,18,10,1, 11.9,1,1, 1.150, 10507.362, 416.213, 52893.786 25/03/10,11:10:04,19,10,1, 11.9,1,1, 1.150, 10507.314, 416.193, 52893.819 25/03/10,11:10:05,00,10,1, 12.0,1,1, 1.153, 10507.308, 416.193, 52893.819 25/03/10,11:10:05,01,10,1, 12.0,1,1, 1.153, 10507.367, 416.299, 52893.893 25/03/10,11:10:05,02,10,1, 12.0,1,1, 1.153, 10507.360, 416.321, 52893.948 25/03/10,11:10:05,03,10,1, 12.0,1,1, 1.153, 10507.353, 416.249, 52893.902 25/03/10,11:10:05,04,10,1, 12.0,1,1, 1.153, 10507.349, 416.176, 52893.940 25/03/10,11:10:05,05,10,1, 12.0,1,1, 1.153, 10507.357, 416.192, 52893.898 25/03/10,11:10:05,06,10,1, 12.0,1,1, 1.153, 10507.376, 416.249, 52893.924 25/03/10,11:10:05,07,10,1, 12.0,1,1, 1.153, 10507.380, 416.292, 52893.944 25/03/10,11:10:05,08,10,1, 12.0,1,1, 1.153, 10507.364, 416.251, 52893.923 25/03/10,11:10:05,09,10,1, 12.0,1,1, 1.153, 10507.349, 416.191, 52893.878 25/03/10,11:10:05,10,10,1, 12.0,1,1, 1.153, 10507.378, 416.150, 52893.874 25/03/10,11:10:05,11,10,1, 12.0,1,1, 1.153, 10507.374, 416.209, 52893.985 25/03/10,11:10:05,12,10,1, 12.0,1,1, 1.153, 10507.383, 416.236, 52893.925 25/03/10,11:10:05,13,10,1, 12.0,1,1, 1.153, 10507.389, 416.270, 52893.915 25/03/10,11:10:05,14,10,1, 12.0,1,1, 1.153, 10507.363, 416.177, 52893.830 25/03/10,11:10:05,15,10,1, 12.0,1,1, 1.153, 10507.371, 416.151, 52893.896 25/03/10,11:10:05,16,10,1, 12.0,1,1, 1.153, 10507.369, 416.165, 52893.765 25/03/10,11:10:05,17,10,1, 12.0,1,1, 1.153, 10507.397, 416.252, 52894.013 25/03/10,11:10:05,18,10,1, 12.0,1,1, 1.153, 10507.405, 416.282, 52893.946 25/03/10,11:10:05,19,10,1, 12.0,1,1, 1.153, 10507.372, 416.198, 52893.977 25/03/10,11:10:06,00,10,1, 11.9,1,1, 1.154, 10507.367, 416.198, 52893.977 25/03/10,11:10:06,01,10,1, 11.9,1,1, 1.154, 10507.387, 416.138, 52893.845 25/03/10,11:10:06,02,10,1, 11.9,1,1, 1.154, 10507.392, 416.179, 52893.919 25/03/10,11:10:06,03,10,1, 11.9,1,1, 1.154, 10507.395, 416.248, 52893.943 25/03/10,11:10:06,04,10,1, 11.9,1,1, 1.154, 10507.380, 416.197, 52893.865 25/03/10,11:10:06,05,10,1, 11.9,1,1, 1.154, 10507.371, 416.145, 52893.826 25/03/10,11:10:06,06,10,1, 11.9,1,1, 1.154, 10507.353, 416.087, 52893.820 25/03/10,11:10:06,07,10,1, 11.9,1,1, 1.154, 10507.392, 416.173, 52893.908 25/03/10,11:10:06,08,10,1, 11.9,1,1, 1.154, 10507.386, 416.232, 52894.012 25/03/10,11:10:06,09,10,1, 11.9,1,1, 1.154, 10507.406, 416.198, 52893.915 25/03/10,11:10:06,10,10,1, 11.9,1,1, 1.154, 10507.374, 416.154, 52893.954 25/03/10,11:10:06,11,10,1, 11.9,1,1, 1.154, 10507.388, 416.101, 52893.927 25/03/10,11:10:06,12,10,1, 11.9,1,1, 1.154, 10507.389, 416.139, 52893.910 25/03/10,11:10:06,13,10,1, 11.9,1,1, 1.154, 10507.386, 416.205, 52893.981 25/03/10,11:10:06,14,10,1, 11.9,1,1, 1.154, 10507.405, 416.174, 52893.929 25/03/10,11:10:06,15,10,1, 11.9,1,1, 1.154, 10507.385, 416.147, 52893.914 25/03/10,11:10:06,16,10,1, 11.9,1,1, 1.154, 10507.373, 416.069, 52893.844 25/03/10,11:10:06,17,10,1, 11.9,1,1, 1.154, 10507.369, 416.118, 52893.959 25/03/10,11:10:06,18,10,1, 11.9,1,1, 1.154, 10507.408, 416.162, 52893.987 25/03/10,11:10:06,19,10,1, 11.9,1,1, 1.154, 10507.416, 416.195, 52893.979 25/03/10,11:10:07,00,09,1, 11.9,1,1, 1.157, 10507.408, 416.195, 52893.979 25/03/10,11:10:07,01,09,1, 11.9,1,1, 1.157, 10507.341, 416.065, 52893.928 25/03/10,11:10:07,02,09,1, 11.9,1,1, 1.157, 10507.378, 416.102, 52893.951 25/03/10,11:10:07,03,09,1, 11.9,1,1, 1.157, 10507.403, 416.183, 52894.020 25/03/10,11:10:07,04,09,1, 11.9,1,1, 1.157, 10507.417, 416.215, 52893.984 25/03/10,11:10:07,05,09,1, 11.9,1,1, 1.157, 10507.366, 416.136, 52893.965 25/03/10,11:10:07,06,09,1, 11.9,1,1, 1.157, 10507.381, 416.061, 52893.892 25/03/10,11:10:07,07,09,1, 11.9,1,1, 1.157, 10507.394, 416.077, 52893.992 25/03/10,11:10:07,08,09,1, 11.9,1,1, 1.157, 10507.408, 416.101, 52893.952 25/03/10,11:10:07,09,09,1, 11.9,1,1, 1.157, 10507.423, 416.161, 52893.976 25/03/10,11:10:07,10,09,1, 11.9,1,1, 1.157, 10507.391, 416.143, 52893.982 25/03/10,11:10:07,11,09,1, 11.9,1,1, 1.157, 10507.391, 416.070, 52893.958 25/03/10,11:10:07,12,09,1, 11.9,1,1, 1.157, 10507.387, 416.054, 52893.880 25/03/10,11:10:07,13,09,1, 11.9,1,1, 1.157, 10507.419, 416.099, 52893.995 25/03/10,11:10:07,14,09,1, 11.9,1,1, 1.157, 10507.410, 416.159, 52893.873 25/03/10,11:10:07,15,09,1, 11.9,1,1, 1.157, 10507.412, 416.145, 52894.032 25/03/10,11:10:07,16,09,1, 11.9,1,1, 1.157, 10507.385, 416.068, 52893.972 25/03/10,11:10:07,17,09,1, 11.9,1,1, 1.157, 10507.386, 416.017, 52894.014 25/03/10,11:10:07,18,09,1, 11.9,1,1, 1.157, 10507.393, 416.067, 52893.968 25/03/10,11:10:07,19,09,1, 11.9,1,1, 1.157, 10507.418, 416.122, 52894.061 25/03/10,11:10:08,00,09,1, 11.9,1,1, 1.154, 10507.417, 416.122, 52894.061 25/03/10,11:10:08,01,09,1, 11.9,1,1, 1.154, 10507.367, 416.058, 52893.964 25/03/10,11:10:08,02,09,1, 11.9,1,1, 1.154, 10507.388, 416.025, 52893.903 25/03/10,11:10:08,03,09,1, 11.9,1,1, 1.154, 10507.432, 416.044, 52894.042 25/03/10,11:10:08,04,09,1, 11.9,1,1, 1.154, 10507.424, 416.082, 52894.064 25/03/10,11:10:08,05,09,1, 11.9,1,1, 1.154, 10507.404, 416.129, 52894.103 25/03/10,11:10:08,06,09,1, 11.9,1,1, 1.154, 10507.400, 416.065, 52893.964 25/03/10,11:10:08,07,09,1, 11.9,1,1, 1.154, 10507.394, 416.032, 52893.901 25/03/10,11:10:08,08,09,1, 11.9,1,1, 1.154, 10507.397, 415.992, 52893.884 25/03/10,11:10:08,09,09,1, 11.9,1,1, 1.154, 10507.418, 416.059, 52894.043 25/03/10,11:10:08,10,09,1, 11.9,1,1, 1.154, 10507.405, 416.102, 52894.109 25/03/10,11:10:08,11,09,1, 11.9,1,1, 1.154, 10507.405, 416.072, 52894.044 25/03/10,11:10:08,12,09,1, 11.9,1,1, 1.154, 10507.410, 415.998, 52894.012 25/03/10,11:10:08,13,09,1, 11.9,1,1, 1.154, 10507.399, 415.966, 52893.948 25/03/10,11:10:08,14,09,1, 11.9,1,1, 1.154, 10507.407, 416.015, 52894.029 25/03/10,11:10:08,15,09,1, 11.9,1,1, 1.154, 10507.451, 416.098, 52893.998 25/03/10,11:10:08,16,09,1, 11.9,1,1, 1.154, 10507.412, 416.079, 52894.088 25/03/10,11:10:08,17,09,1, 11.9,1,1, 1.154, 10507.411, 416.001, 52893.950 25/03/10,11:10:08,18,09,1, 11.9,1,1, 1.154, 10507.394, 415.956, 52893.943 25/03/10,11:10:08,19,09,1, 11.9,1,1, 1.154, 10507.398, 415.984, 52894.005 25/03/10,11:10:09,00,09,1, 11.9,1,1, 1.157, 10507.392, 415.984, 52894.005 25/03/10,11:10:09,01,09,1, 11.9,1,1, 1.157, 10507.413, 416.069, 52894.030 25/03/10,11:10:09,02,09,1, 11.9,1,1, 1.157, 10507.391, 416.009, 52893.998 25/03/10,11:10:09,03,09,1, 11.9,1,1, 1.157, 10507.376, 415.922, 52894.025 25/03/10,11:10:09,04,09,1, 11.9,1,1, 1.157, 10507.393, 415.947, 52894.074 25/03/10,11:10:09,05,09,1, 11.9,1,1, 1.157, 10507.435, 416.029, 52894.144 25/03/10,11:10:09,06,09,1, 11.9,1,1, 1.157, 10507.436, 416.058, 52894.117 25/03/10,11:10:09,07,09,1, 11.9,1,1, 1.157, 10507.429, 416.011, 52893.994 25/03/10,11:10:09,08,09,1, 11.9,1,1, 1.157, 10507.397, 415.939, 52893.916 25/03/10,11:10:09,09,09,1, 11.9,1,1, 1.157, 10507.411, 415.936, 52893.933 25/03/10,11:10:09,10,09,1, 11.9,1,1, 1.157, 10507.430, 415.999, 52894.042 25/03/10,11:10:09,11,09,1, 11.9,1,1, 1.157, 10507.421, 416.025, 52894.096 25/03/10,11:10:09,12,09,1, 11.9,1,1, 1.157, 10507.411, 416.014, 52894.065 25/03/10,11:10:09,13,09,1, 11.9,1,1, 1.157, 10507.366, 415.938, 52893.961 25/03/10,11:10:09,14,09,1, 11.9,1,1, 1.157, 10507.402, 415.916, 52894.011 25/03/10,11:10:09,15,09,1, 11.9,1,1, 1.157, 10507.446, 415.971, 52894.044 25/03/10,11:10:09,16,09,1, 11.9,1,1, 1.157, 10507.439, 416.030, 52894.126 25/03/10,11:10:09,17,09,1, 11.9,1,1, 1.157, 10507.407, 415.998, 52894.062 25/03/10,11:10:09,18,09,1, 11.9,1,1, 1.157, 10507.416, 415.936, 52894.046 25/03/10,11:10:09,19,09,1, 11.9,1,1, 1.157, 10507.399, 415.887, 52894.013 25/03/10,11:10:10,00,09,1, 11.9,1,1, 1.156, 10507.392, 415.887, 52894.013 25/03/10,11:10:10,01,09,1, 11.9,1,1, 1.156, 10507.449, 415.996, 52894.085 25/03/10,11:10:10,02,09,1, 11.9,1,1, 1.156, 10507.462, 416.002, 52894.123 25/03/10,11:10:10,03,09,1, 11.9,1,1, 1.156, 10507.458, 415.960, 52894.034 25/03/10,11:10:10,04,09,1, 11.9,1,1, 1.156, 10507.425, 415.908, 52894.000 25/03/10,11:10:10,05,09,1, 11.9,1,1, 1.156, 10507.407, 415.898, 52894.064 25/03/10,11:10:10,06,09,1, 11.9,1,1, 1.156, 10507.432, 415.926, 52893.987 25/03/10,11:10:10,07,09,1, 11.9,1,1, 1.156, 10507.448, 415.992, 52894.085 25/03/10,11:10:10,08,09,1, 11.9,1,1, 1.156, 10507.445, 415.968, 52894.047 25/03/10,11:10:10,09,09,1, 11.9,1,1, 1.156, 10507.418, 415.899, 52894.018 25/03/10,11:10:10,10,09,1, 11.9,1,1, 1.156, 10507.413, 415.844, 52894.092 25/03/10,11:10:10,11,09,1, 11.9,1,1, 1.156, 10507.421, 415.895, 52894.095 25/03/10,11:10:10,12,09,1, 11.9,1,1, 1.156, 10507.439, 415.950, 52894.179 25/03/10,11:10:10,13,09,1, 11.9,1,1, 1.156, 10507.448, 415.986, 52894.130 25/03/10,11:10:10,14,09,1, 11.9,1,1, 1.156, 10507.428, 415.895, 52894.068 25/03/10,11:10:10,15,09,1, 11.9,1,1, 1.156, 10507.427, 415.847, 52894.085 25/03/10,11:10:10,16,09,1, 11.9,1,1, 1.156, 10507.402, 415.864, 52894.103 25/03/10,11:10:10,17,09,1, 11.9,1,1, 1.156, 10507.445, 415.900, 52894.129 25/03/10,11:10:10,18,09,1, 11.9,1,1, 1.156, 10507.447, 415.929, 52894.114 25/03/10,11:10:10,19,09,1, 11.9,1,1, 1.156, 10507.439, 415.893, 52894.158 25/03/10,11:10:11,00,08,1, 11.9,1,1, 1.156, 10507.433, 415.893, 52894.158 25/03/10,11:10:11,01,08,1, 11.9,1,1, 1.156, 10507.425, 415.784, 52894.011 25/03/10,11:10:11,02,08,1, 11.9,1,1, 1.156, 10507.432, 415.841, 52894.085 25/03/10,11:10:11,03,08,1, 11.9,1,1, 1.156, 10507.446, 415.891, 52894.174 25/03/10,11:10:11,04,08,1, 11.9,1,1, 1.156, 10507.447, 415.900, 52894.197 25/03/10,11:10:11,05,08,1, 11.9,1,1, 1.156, 10507.434, 415.848, 52894.104 25/03/10,11:10:11,06,08,1, 11.9,1,1, 1.156, 10507.421, 415.786, 52894.074 25/03/10,11:10:11,07,08,1, 11.9,1,1, 1.156, 10507.439, 415.825, 52894.101 25/03/10,11:10:11,08,08,1, 11.9,1,1, 1.156, 10507.433, 415.872, 52894.133 25/03/10,11:10:11,09,08,1, 11.9,1,1, 1.156, 10507.449, 415.907, 52894.184 25/03/10,11:10:11,10,08,1, 11.9,1,1, 1.156, 10507.419, 415.872, 52894.125 25/03/10,11:10:11,11,08,1, 11.9,1,1, 1.156, 10507.413, 415.802, 52894.057 25/03/10,11:10:11,12,08,1, 11.9,1,1, 1.156, 10507.412, 415.770, 52894.081 25/03/10,11:10:11,13,08,1, 11.9,1,1, 1.156, 10507.413, 415.788, 52894.091 25/03/10,11:10:11,14,08,1, 11.9,1,1, 1.156, 10507.420, 415.866, 52894.127 25/03/10,11:10:11,15,08,1, 11.9,1,1, 1.156, 10507.464, 415.871, 52894.105 25/03/10,11:10:11,16,08,1, 11.9,1,1, 1.156, 10507.441, 415.823, 52894.151 25/03/10,11:10:11,17,08,1, 11.9,1,1, 1.156, 10507.405, 415.730, 52894.072 25/03/10,11:10:11,18,08,1, 11.9,1,1, 1.156, 10507.446, 415.750, 52894.171 25/03/10,11:10:11,19,08,1, 11.9,1,1, 1.156, 10507.432, 415.822, 52894.197 25/03/10,11:10:12,00,08,1, 11.9,1,1, 1.152, 10507.425, 415.822, 52894.197 25/03/10,11:10:12,01,08,1, 11.9,1,1, 1.152, 10507.416, 415.806, 52894.214 25/03/10,11:10:12,02,08,1, 11.9,1,1, 1.152, 10507.406, 415.729, 52894.086 25/03/10,11:10:12,03,08,1, 11.9,1,1, 1.152, 10507.401, 415.699, 52894.066 25/03/10,11:10:12,04,08,1, 11.9,1,1, 1.152, 10507.471, 415.803, 52894.195 25/03/10,11:10:12,05,08,1, 11.9,1,1, 1.152, 10507.455, 415.828, 52894.241 25/03/10,11:10:12,06,08,1, 11.9,1,1, 1.152, 10507.402, 415.802, 52894.150 25/03/10,11:10:12,07,08,1, 11.9,1,1, 1.152, 10507.419, 415.727, 52894.073 25/03/10,11:10:12,08,08,1, 11.9,1,1, 1.152, 10507.429, 415.710, 52894.001 25/03/10,11:10:12,09,08,1, 11.9,1,1, 1.152, 10507.427, 415.762, 52894.097 25/03/10,11:10:12,10,08,1, 11.9,1,1, 1.152, 10507.426, 415.798, 52894.267 25/03/10,11:10:12,11,08,1, 11.9,1,1, 1.152, 10507.430, 415.805, 52894.218 25/03/10,11:10:12,12,08,1, 11.9,1,1, 1.152, 10507.430, 415.739, 52894.161 25/03/10,11:10:12,13,08,1, 11.9,1,1, 1.152, 10507.407, 415.681, 52894.145 25/03/10,11:10:12,14,08,1, 11.9,1,1, 1.152, 10507.416, 415.699, 52894.190 25/03/10,11:10:12,15,08,1, 11.9,1,1, 1.152, 10507.442, 415.712, 52894.137 25/03/10,11:10:12,16,08,1, 11.9,1,1, 1.152, 10507.451, 415.773, 52894.229 25/03/10,11:10:12,17,08,1, 11.9,1,1, 1.152, 10507.434, 415.731, 52894.135 25/03/10,11:10:12,18,08,1, 11.9,1,1, 1.152, 10507.424, 415.670, 52894.129 25/03/10,11:10:12,19,08,1, 11.9,1,1, 1.152, 10507.419, 415.645, 52894.141 25/03/10,11:10:13,00,08,1, 11.9,1,1, 1.156, 10507.417, 415.645, 52894.141 25/03/10,11:10:13,01,08,1, 11.9,1,1, 1.156, 10507.445, 415.749, 52894.171 25/03/10,11:10:13,02,08,1, 11.9,1,1, 1.156, 10507.416, 415.753, 52894.189 25/03/10,11:10:13,03,08,1, 11.9,1,1, 1.156, 10507.399, 415.681, 52894.199 25/03/10,11:10:13,04,08,1, 11.9,1,1, 1.156, 10507.381, 415.650, 52894.166 25/03/10,11:10:13,05,08,1, 11.9,1,1, 1.156, 10507.397, 415.679, 52894.216 25/03/10,11:10:13,06,08,1, 11.9,1,1, 1.156, 10507.423, 415.748, 52894.248 25/03/10,11:10:13,07,08,1, 11.9,1,1, 1.156, 10507.404, 415.749, 52894.278 25/03/10,11:10:13,08,08,1, 11.9,1,1, 1.156, 10507.372, 415.697, 52894.196 25/03/10,11:10:13,09,08,1, 11.9,1,1, 1.156, 10507.361, 415.631, 52894.129 25/03/10,11:10:13,10,08,1, 11.9,1,1, 1.156, 10507.376, 415.626, 52894.107 25/03/10,11:10:13,11,08,1, 11.9,1,1, 1.156, 10507.405, 415.664, 52894.241 25/03/10,11:10:13,12,08,1, 11.9,1,1, 1.156, 10507.395, 415.724, 52894.173 25/03/10,11:10:13,13,08,1, 11.9,1,1, 1.156, 10507.384, 415.685, 52894.184 25/03/10,11:10:13,14,08,1, 11.9,1,1, 1.156, 10507.363, 415.629, 52894.147 25/03/10,11:10:13,15,08,1, 11.9,1,1, 1.156, 10507.379, 415.585, 52894.131 25/03/10,11:10:13,16,08,1, 11.9,1,1, 1.156, 10507.382, 415.606, 52894.191 25/03/10,11:10:13,17,08,1, 11.9,1,1, 1.156, 10507.370, 415.662, 52894.235 25/03/10,11:10:13,18,08,1, 11.9,1,1, 1.156, 10507.382, 415.694, 52894.301 25/03/10,11:10:13,19,08,1, 11.9,1,1, 1.156, 10507.362, 415.641, 52894.204 25/03/10,11:10:14,00,09,1, 11.9,1,1, 1.154, 10507.358, 415.641, 52894.204 25/03/10,11:10:14,01,09,1, 11.9,1,1, 1.154, 10507.337, 415.549, 52894.177 25/03/10,11:10:14,02,09,1, 11.9,1,1, 1.154, 10507.390, 415.575, 52894.095 25/03/10,11:10:14,03,09,1, 11.9,1,1, 1.154, 10507.342, 415.655, 52894.278 25/03/10,11:10:14,04,09,1, 11.9,1,1, 1.154, 10507.370, 415.662, 52894.242 25/03/10,11:10:14,05,09,1, 11.9,1,1, 1.154, 10507.353, 415.571, 52894.194 25/03/10,11:10:14,06,09,1, 11.9,1,1, 1.154, 10507.346, 415.537, 52894.153 25/03/10,11:10:14,07,09,1, 11.9,1,1, 1.154, 10507.334, 415.535, 52894.117 25/03/10,11:10:14,08,09,1, 11.9,1,1, 1.154, 10507.355, 415.607, 52894.188 25/03/10,11:10:14,09,09,1, 11.9,1,1, 1.154, 10507.372, 415.655, 52894.228 25/03/10,11:10:14,10,09,1, 11.9,1,1, 1.154, 10507.353, 415.578, 52894.201 25/03/10,11:10:14,11,09,1, 11.9,1,1, 1.154, 10507.303, 415.520, 52894.193 25/03/10,11:10:14,12,09,1, 11.9,1,1, 1.154, 10507.325, 415.532, 52894.229 25/03/10,11:10:14,13,09,1, 11.9,1,1, 1.154, 10507.324, 415.567, 52894.226 25/03/10,11:10:14,14,09,1, 11.9,1,1, 1.154, 10507.349, 415.633, 52894.216 25/03/10,11:10:14,15,09,1, 11.9,1,1, 1.154, 10507.371, 415.611, 52894.210 25/03/10,11:10:14,16,09,1, 11.9,1,1, 1.154, 10507.300, 415.554, 52894.215 25/03/10,11:10:14,17,09,1, 11.9,1,1, 1.154, 10507.321, 415.511, 52894.124 25/03/10,11:10:14,18,09,1, 11.9,1,1, 1.154, 10507.323, 415.529, 52894.239 25/03/10,11:10:14,19,09,1, 11.9,1,1, 1.154, 10507.316, 415.566, 52894.235 25/03/10,11:10:15,00,09,1, 11.9,1,1, 1.153, 10507.308, 415.566, 52894.235 25/03/10,11:10:15,01,09,1, 11.9,1,1, 1.153, 10507.333, 415.582, 52894.251 25/03/10,11:10:15,02,09,1, 11.9,1,1, 1.153, 10507.300, 415.540, 52894.169 25/03/10,11:10:15,03,09,1, 11.9,1,1, 1.153, 10507.276, 415.485, 52894.159 25/03/10,11:10:15,04,09,1, 11.9,1,1, 1.153, 10507.311, 415.518, 52894.217 25/03/10,11:10:15,05,09,1, 11.9,1,1, 1.153, 10507.321, 415.587, 52894.279 25/03/10,11:10:15,06,09,1, 11.9,1,1, 1.153, 10507.319, 415.608, 52894.306 25/03/10,11:10:15,07,09,1, 11.9,1,1, 1.153, 10507.289, 415.563, 52894.259 25/03/10,11:10:15,08,09,1, 11.9,1,1, 1.153, 10507.263, 415.488, 52894.190 25/03/10,11:10:15,09,09,1, 11.9,1,1, 1.153, 10507.269, 415.470, 52894.155 25/03/10,11:10:15,10,09,1, 11.9,1,1, 1.153, 10507.289, 415.514, 52894.290 25/03/10,11:10:15,11,09,1, 11.9,1,1, 1.153, 10507.286, 415.586, 52894.277 25/03/10,11:10:15,12,09,1, 11.9,1,1, 1.153, 10507.290, 415.574, 52894.341 25/03/10,11:10:15,13,09,1, 11.9,1,1, 1.153, 10507.236, 415.485, 52894.250 25/03/10,11:10:15,14,09,1, 11.9,1,1, 1.153, 10507.234, 415.506, 52894.250 25/03/10,11:10:15,15,09,1, 11.9,1,1, 1.153, 10507.281, 415.481, 52894.188 25/03/10,11:10:15,16,09,1, 11.9,1,1, 1.153, 10507.310, 415.548, 52894.283 25/03/10,11:10:15,17,09,1, 11.9,1,1, 1.153, 10507.295, 415.567, 52894.302 25/03/10,11:10:15,18,09,1, 11.9,1,1, 1.153, 10507.276, 415.533, 52894.291 25/03/10,11:10:15,19,09,1, 11.9,1,1, 1.153, 10507.277, 415.474, 52894.253 25/03/10,11:10:16,00,09,1, 11.9,1,1, 1.157, 10507.275, 415.474, 52894.253 25/03/10,11:10:16,01,09,1, 11.9,1,1, 1.157, 10507.260, 415.493, 52894.304 25/03/10,11:10:16,02,09,1, 11.9,1,1, 1.157, 10507.267, 415.532, 52894.275 25/03/10,11:10:16,03,09,1, 11.9,1,1, 1.157, 10507.255, 415.554, 52894.283 25/03/10,11:10:16,04,09,1, 11.9,1,1, 1.157, 10507.261, 415.508, 52894.323 25/03/10,11:10:16,05,09,1, 11.9,1,1, 1.157, 10507.218, 415.443, 52894.240 25/03/10,11:10:16,06,09,1, 11.9,1,1, 1.157, 10507.224, 415.446, 52894.188 25/03/10,11:10:16,07,09,1, 11.9,1,1, 1.157, 10507.260, 415.491, 52894.306 25/03/10,11:10:16,08,09,1, 11.9,1,1, 1.157, 10507.235, 415.542, 52894.322 25/03/10,11:10:16,09,09,1, 11.9,1,1, 1.157, 10507.228, 415.532, 52894.350 25/03/10,11:10:16,10,09,1, 11.9,1,1, 1.157, 10507.194, 415.460, 52894.242 25/03/10,11:10:16,11,09,1, 11.9,1,1, 1.157, 10507.220, 415.410, 52894.320 25/03/10,11:10:16,12,09,1, 11.9,1,1, 1.157, 10507.206, 415.459, 52894.387 25/03/10,11:10:16,13,09,1, 11.9,1,1, 1.157, 10507.227, 415.525, 52894.351 25/03/10,11:10:16,14,09,1, 11.9,1,1, 1.157, 10507.222, 415.526, 52894.305 25/03/10,11:10:16,15,09,1, 11.9,1,1, 1.157, 10507.196, 415.448, 52894.248 25/03/10,11:10:16,16,09,1, 11.9,1,1, 1.157, 10507.163, 415.377, 52894.242 25/03/10,11:10:16,17,09,1, 11.9,1,1, 1.157, 10507.188, 415.406, 52894.237 25/03/10,11:10:16,18,09,1, 11.9,1,1, 1.157, 10507.196, 415.466, 52894.324 25/03/10,11:10:16,19,09,1, 11.9,1,1, 1.157, 10507.206, 415.505, 52894.310 25/03/10,11:10:17,00,09,1, 11.9,1,1, 1.154, 10507.200, 415.505, 52894.310 25/03/10,11:10:17,01,09,1, 11.9,1,1, 1.154, 10507.166, 415.403, 52894.304 25/03/10,11:10:17,02,09,1, 11.9,1,1, 1.154, 10507.167, 415.352, 52894.276 25/03/10,11:10:17,03,09,1, 11.9,1,1, 1.154, 10507.172, 415.423, 52894.368 25/03/10,11:10:17,04,09,1, 11.9,1,1, 1.154, 10507.193, 415.456, 52894.384 25/03/10,11:10:17,05,09,1, 11.9,1,1, 1.154, 10507.188, 415.493, 52894.404 25/03/10,11:10:17,06,09,1, 11.9,1,1, 1.154, 10507.171, 415.433, 52894.355 25/03/10,11:10:17,07,09,1, 11.9,1,1, 1.154, 10507.144, 415.380, 52894.249 25/03/10,11:10:17,08,09,1, 11.9,1,1, 1.154, 10507.132, 415.359, 52894.236 25/03/10,11:10:17,09,09,1, 11.9,1,1, 1.154, 10507.154, 415.430, 52894.344 25/03/10,11:10:17,10,09,1, 11.9,1,1, 1.154, 10507.176, 415.486, 52894.329 25/03/10,11:10:17,11,09,1, 11.9,1,1, 1.154, 10507.138, 415.445, 52894.350 25/03/10,11:10:17,12,09,1, 11.9,1,1, 1.154, 10507.130, 415.376, 52894.369 25/03/10,11:10:17,13,09,1, 11.9,1,1, 1.154, 10507.122, 415.324, 52894.324 25/03/10,11:10:17,14,09,1, 11.9,1,1, 1.154, 10507.121, 415.355, 52894.306 25/03/10,11:10:17,15,09,1, 11.9,1,1, 1.154, 10507.159, 415.454, 52894.399 25/03/10,11:10:17,16,09,1, 11.9,1,1, 1.154, 10507.147, 415.450, 52894.440 25/03/10,11:10:17,17,09,1, 11.9,1,1, 1.154, 10507.098, 415.394, 52894.305 25/03/10,11:10:17,18,09,1, 11.9,1,1, 1.154, 10507.100, 415.342, 52894.278 25/03/10,11:10:17,19,09,1, 11.9,1,1, 1.154, 10507.107, 415.327, 52894.314 25/03/10,11:10:18,00,09,1, 12.0,1,1, 1.157, 10507.100, 415.327, 52894.314 25/03/10,11:10:18,01,09,1, 12.0,1,1, 1.157, 10507.158, 415.422, 52894.337 25/03/10,11:10:18,02,09,1, 12.0,1,1, 1.157, 10507.097, 415.384, 52894.284 25/03/10,11:10:18,03,09,1, 12.0,1,1, 1.157, 10507.071, 415.338, 52894.265 25/03/10,11:10:18,04,09,1, 12.0,1,1, 1.157, 10507.082, 415.315, 52894.294 25/03/10,11:10:18,05,09,1, 12.0,1,1, 1.157, 10507.097, 415.336, 52894.333 25/03/10,11:10:18,06,09,1, 12.0,1,1, 1.157, 10507.083, 415.383, 52894.433 25/03/10,11:10:18,07,09,1, 12.0,1,1, 1.157, 10507.096, 415.406, 52894.393 25/03/10,11:10:18,08,09,1, 12.0,1,1, 1.157, 10507.091, 415.351, 52894.383 25/03/10,11:10:18,09,09,1, 12.0,1,1, 1.157, 10507.055, 415.283, 52894.333 25/03/10,11:10:18,10,09,1, 12.0,1,1, 1.157, 10507.081, 415.309, 52894.398 25/03/10,11:10:18,11,09,1, 12.0,1,1, 1.157, 10507.067, 415.376, 52894.411 25/03/10,11:10:18,12,09,1, 12.0,1,1, 1.157, 10507.068, 415.405, 52894.426 25/03/10,11:10:18,13,09,1, 12.0,1,1, 1.157, 10507.073, 415.353, 52894.389 25/03/10,11:10:18,14,09,1, 12.0,1,1, 1.157, 10507.051, 415.284, 52894.337 25/03/10,11:10:18,15,09,1, 12.0,1,1, 1.157, 10507.054, 415.267, 52894.308 25/03/10,11:10:18,16,09,1, 12.0,1,1, 1.157, 10507.071, 415.338, 52894.412 25/03/10,11:10:18,17,09,1, 12.0,1,1, 1.157, 10507.071, 415.392, 52894.388 25/03/10,11:10:18,18,09,1, 12.0,1,1, 1.157, 10507.066, 415.394, 52894.469 25/03/10,11:10:18,19,09,1, 12.0,1,1, 1.157, 10507.027, 415.336, 52894.409 25/03/10,11:10:19,00,08,1, 12.0,1,1, 1.156, 10507.025, 415.336, 52894.409 25/03/10,11:10:19,01,08,1, 12.0,1,1, 1.156, 10507.010, 415.293, 52894.345 25/03/10,11:10:19,02,08,1, 12.0,1,1, 1.156, 10507.039, 415.369, 52894.419 25/03/10,11:10:19,03,08,1, 12.0,1,1, 1.156, 10507.026, 415.377, 52894.398 25/03/10,11:10:19,04,08,1, 12.0,1,1, 1.156, 10507.010, 415.333, 52894.444 25/03/10,11:10:19,05,08,1, 12.0,1,1, 1.156, 10506.978, 415.249, 52894.334 25/03/10,11:10:19,06,08,1, 12.0,1,1, 1.156, 10506.983, 415.244, 52894.465 25/03/10,11:10:19,07,08,1, 12.0,1,1, 1.156, 10506.964, 415.293, 52894.401 25/03/10,11:10:19,08,08,1, 12.0,1,1, 1.156, 10507.010, 415.349, 52894.409 25/03/10,11:10:19,09,08,1, 12.0,1,1, 1.156, 10506.978, 415.347, 52894.421 25/03/10,11:10:19,10,08,1, 12.0,1,1, 1.156, 10506.984, 415.271, 52894.367 25/03/10,11:10:19,11,08,1, 12.0,1,1, 1.156, 10506.970, 415.217, 52894.306 25/03/10,11:10:19,12,08,1, 12.0,1,1, 1.156, 10506.957, 415.267, 52894.402 25/03/10,11:10:19,13,08,1, 12.0,1,1, 1.156, 10506.993, 415.308, 52894.508 25/03/10,11:10:19,14,08,1, 12.0,1,1, 1.156, 10506.951, 415.328, 52894.444 25/03/10,11:10:19,15,08,1, 12.0,1,1, 1.156, 10506.958, 415.298, 52894.474 25/03/10,11:10:19,16,08,1, 12.0,1,1, 1.156, 10506.942, 415.243, 52894.437 25/03/10,11:10:19,17,08,1, 12.0,1,1, 1.156, 10506.928, 415.227, 52894.395 25/03/10,11:10:19,18,08,1, 12.0,1,1, 1.156, 10506.931, 415.275, 52894.402 25/03/10,11:10:19,19,08,1, 12.0,1,1, 1.156, 10506.953, 415.334, 52894.523 25/03/10,11:10:20,00,09,1, 11.9,1,1, 1.156, 10506.949, 415.334, 52894.523 25/03/10,11:10:20,01,09,1, 11.9,1,1, 1.156, 10506.914, 415.251, 52894.404 25/03/10,11:10:20,02,09,1, 11.9,1,1, 1.156, 10506.899, 415.194, 52894.336 25/03/10,11:10:20,03,09,1, 11.9,1,1, 1.156, 10506.903, 415.224, 52894.434 25/03/10,11:10:20,04,09,1, 11.9,1,1, 1.156, 10506.924, 415.305, 52894.509 25/03/10,11:10:20,05,09,1, 11.9,1,1, 1.156, 10506.919, 415.318, 52894.490 25/03/10,11:10:20,06,09,1, 11.9,1,1, 1.156, 10506.890, 415.247, 52894.485 25/03/10,11:10:20,07,09,1, 11.9,1,1, 1.156, 10506.870, 415.186, 52894.371 25/03/10,11:10:20,08,09,1, 11.9,1,1, 1.156, 10506.888, 415.196, 52894.286 25/03/10,11:10:20,09,09,1, 11.9,1,1, 1.156, 10506.941, 415.258, 52894.321 25/03/10,11:10:20,10,09,1, 11.9,1,1, 1.156, 10506.922, 415.303, 52894.405 25/03/10,11:10:20,11,09,1, 11.9,1,1, 1.156, 10506.876, 415.287, 52894.414 25/03/10,11:10:20,12,09,1, 11.9,1,1, 1.156, 10506.841, 415.209, 52894.434 25/03/10,11:10:20,13,09,1, 11.9,1,1, 1.156, 10506.855, 415.200, 52894.439 25/03/10,11:10:20,14,09,1, 11.9,1,1, 1.156, 10506.850, 415.228, 52894.447 25/03/10,11:10:20,15,09,1, 11.9,1,1, 1.156, 10506.869, 415.293, 52894.540 25/03/10,11:10:20,16,09,1, 11.9,1,1, 1.156, 10506.849, 415.298, 52894.447 25/03/10,11:10:20,17,09,1, 11.9,1,1, 1.156, 10506.824, 415.260, 52894.534 25/03/10,11:10:20,18,09,1, 11.9,1,1, 1.156, 10506.814, 415.183, 52894.482 25/03/10,11:10:20,19,09,1, 11.9,1,1, 1.156, 10506.798, 415.215, 52894.754 25/03/10,11:10:21,00,09,1, 11.9,1,1, 1.156, 10506.791, 415.215, 52894.754 25/03/10,11:10:21,01,09,1, 11.9,1,1, 1.156, 10506.808, 415.300, 52894.556 25/03/10,11:10:21,02,09,1, 11.9,1,1, 1.156, 10506.793, 415.256, 52894.499 25/03/10,11:10:21,03,09,1, 11.9,1,1, 1.156, 10506.775, 415.199, 52894.511 25/03/10,11:10:21,04,09,1, 11.9,1,1, 1.156, 10506.777, 415.174, 52894.510 25/03/10,11:10:21,05,09,1, 11.9,1,1, 1.156, 10506.782, 415.215, 52894.547 25/03/10,11:10:21,06,09,1, 11.9,1,1, 1.156, 10506.808, 415.296, 52894.566 25/03/10,11:10:21,07,09,1, 11.9,1,1, 1.156, 10506.788, 415.298, 52894.506 25/03/10,11:10:21,08,09,1, 11.9,1,1, 1.156, 10506.763, 415.214, 52894.508 25/03/10,11:10:21,09,09,1, 11.9,1,1, 1.156, 10506.722, 415.142, 52894.394 25/03/10,11:10:21,10,09,1, 11.9,1,1, 1.156, 10506.732, 415.180, 52894.483 25/03/10,11:10:21,11,09,1, 11.9,1,1, 1.156, 10506.744, 415.255, 52894.532 25/03/10,11:10:21,12,09,1, 11.9,1,1, 1.156, 10506.764, 415.308, 52894.582 25/03/10,11:10:21,13,09,1, 11.9,1,1, 1.156, 10506.730, 415.230, 52894.585 25/03/10,11:10:21,14,09,1, 11.9,1,1, 1.156, 10506.696, 415.186, 52894.528 25/03/10,11:10:21,15,09,1, 11.9,1,1, 1.156, 10506.665, 415.171, 52894.510 25/03/10,11:10:21,16,09,1, 11.9,1,1, 1.156, 10506.703, 415.220, 52894.474 25/03/10,11:10:21,17,09,1, 11.9,1,1, 1.156, 10506.699, 415.282, 52894.639 25/03/10,11:10:21,18,09,1, 11.9,1,1, 1.156, 10506.709, 415.256, 52894.605 25/03/10,11:10:21,19,09,1, 11.9,1,1, 1.156, 10506.659, 415.220, 52894.538 25/03/10,11:10:22,00,09,1, 11.9,1,1, 1.156, 10506.657, 415.220, 52894.538 25/03/10,11:10:22,01,09,1, 11.9,1,1, 1.156, 10506.648, 415.202, 52894.478 25/03/10,11:10:22,02,09,1, 11.9,1,1, 1.156, 10506.662, 415.260, 52894.592 25/03/10,11:10:22,03,09,1, 11.9,1,1, 1.156, 10506.673, 415.262, 52894.531 25/03/10,11:10:22,04,09,1, 11.9,1,1, 1.156, 10506.633, 415.204, 52894.457 25/03/10,11:10:22,05,09,1, 11.9,1,1, 1.156, 10506.622, 415.153, 52894.545 25/03/10,11:10:22,06,09,1, 11.9,1,1, 1.156, 10506.614, 415.150, 52894.575 25/03/10,11:10:22,07,09,1, 11.9,1,1, 1.156, 10506.628, 415.222, 52894.596 25/03/10,11:10:22,08,09,1, 11.9,1,1, 1.156, 10506.649, 415.273, 52894.640 25/03/10,11:10:22,09,09,1, 11.9,1,1, 1.156, 10506.597, 415.244, 52894.574 25/03/10,11:10:22,10,09,1, 11.9,1,1, 1.156, 10506.596, 415.195, 52894.557 25/03/10,11:10:22,11,09,1, 11.9,1,1, 1.156, 10506.592, 415.143, 52894.513 25/03/10,11:10:22,12,09,1, 11.9,1,1, 1.156, 10506.594, 415.196, 52894.591 25/03/10,11:10:22,13,09,1, 11.9,1,1, 1.156, 10506.617, 415.262, 52894.657 25/03/10,11:10:22,14,09,1, 11.9,1,1, 1.156, 10506.603, 415.266, 52894.644 25/03/10,11:10:22,15,09,1, 11.9,1,1, 1.156, 10506.569, 415.199, 52894.502 25/03/10,11:10:22,16,09,1, 11.9,1,1, 1.156, 10506.543, 415.139, 52894.467 25/03/10,11:10:22,17,09,1, 11.9,1,1, 1.156, 10506.575, 415.171, 52894.466 25/03/10,11:10:22,18,09,1, 11.9,1,1, 1.156, 10506.555, 415.256, 52894.568 25/03/10,11:10:22,19,09,1, 11.9,1,1, 1.156, 10506.577, 415.293, 52894.592 25/03/10,11:10:23,00,08,1, 11.9,1,1, 1.156, 10506.574, 415.293, 52894.592 25/03/10,11:10:23,01,08,1, 11.9,1,1, 1.156, 10506.525, 415.166, 52894.637 25/03/10,11:10:23,02,08,1, 11.9,1,1, 1.156, 10506.502, 415.168, 52894.529 25/03/10,11:10:23,03,08,1, 11.9,1,1, 1.156, 10506.533, 415.208, 52894.537 25/03/10,11:10:23,04,08,1, 11.9,1,1, 1.156, 10506.545, 415.277, 52894.586 25/03/10,11:10:23,05,08,1, 11.9,1,1, 1.156, 10506.525, 415.259, 52894.620 25/03/10,11:10:23,06,08,1, 11.9,1,1, 1.156, 10506.492, 415.217, 52894.620 25/03/10,11:10:23,07,08,1, 11.9,1,1, 1.156, 10506.513, 415.169, 52894.681 25/03/10,11:10:23,08,08,1, 11.9,1,1, 1.156, 10506.465, 415.191, 52894.621 25/03/10,11:10:23,09,08,1, 11.9,1,1, 1.156, 10506.484, 415.250, 52894.661 25/03/10,11:10:23,10,08,1, 11.9,1,1, 1.156, 10506.483, 415.286, 52894.628 25/03/10,11:10:23,11,08,1, 11.9,1,1, 1.156, 10506.436, 415.228, 52894.611 25/03/10,11:10:23,12,08,1, 11.9,1,1, 1.156, 10506.449, 415.179, 52894.536 25/03/10,11:10:23,13,08,1, 11.9,1,1, 1.156, 10506.449, 415.149, 52894.632 25/03/10,11:10:23,14,08,1, 11.9,1,1, 1.156, 10506.462, 415.229, 52894.618 25/03/10,11:10:23,15,08,1, 11.9,1,1, 1.156, 10506.492, 415.267, 52894.686 25/03/10,11:10:23,16,08,1, 11.9,1,1, 1.156, 10506.450, 415.261, 52894.730 25/03/10,11:10:23,17,08,1, 11.9,1,1, 1.156, 10506.466, 415.194, 52894.629 25/03/10,11:10:23,18,08,1, 11.9,1,1, 1.156, 10506.440, 415.135, 52894.598 25/03/10,11:10:23,19,08,1, 11.9,1,1, 1.156, 10506.473, 415.192, 52894.580 25/03/10,11:10:24,00,08,1, 11.9,1,1, 1.155, 10506.465, 415.192, 52894.580 25/03/10,11:10:24,01,08,1, 11.9,1,1, 1.155, 10506.443, 415.296, 52894.714 25/03/10,11:10:24,02,08,1, 11.9,1,1, 1.155, 10506.415, 415.230, 52894.668 25/03/10,11:10:24,03,08,1, 11.9,1,1, 1.155, 10506.422, 415.168, 52894.557 25/03/10,11:10:24,04,08,1, 11.9,1,1, 1.155, 10506.409, 415.167, 52894.634 25/03/10,11:10:24,05,08,1, 11.9,1,1, 1.155, 10506.424, 415.224, 52894.700 25/03/10,11:10:24,06,08,1, 11.9,1,1, 1.155, 10506.427, 415.289, 52894.697 25/03/10,11:10:24,07,08,1, 11.9,1,1, 1.155, 10506.385, 415.274, 52894.658 25/03/10,11:10:24,08,08,1, 11.9,1,1, 1.155, 10506.381, 415.175, 52894.656 25/03/10,11:10:24,09,08,1, 11.9,1,1, 1.155, 10506.383, 415.158, 52894.587 25/03/10,11:10:24,10,08,1, 11.9,1,1, 1.155, 10506.399, 415.213, 52894.658 25/03/10,11:10:24,11,08,1, 11.9,1,1, 1.155, 10506.411, 415.281, 52894.707 25/03/10,11:10:24,12,08,1, 11.9,1,1, 1.155, 10506.389, 415.263, 52894.678 25/03/10,11:10:24,13,08,1, 11.9,1,1, 1.155, 10506.392, 415.203, 52894.648 25/03/10,11:10:24,14,08,1, 11.9,1,1, 1.155, 10506.375, 415.174, 52894.628 25/03/10,11:10:24,15,08,1, 11.9,1,1, 1.155, 10506.385, 415.197, 52894.634 25/03/10,11:10:24,16,08,1, 11.9,1,1, 1.155, 10506.385, 415.249, 52894.693 25/03/10,11:10:24,17,08,1, 11.9,1,1, 1.155, 10506.404, 415.285, 52894.639 25/03/10,11:10:24,18,08,1, 11.9,1,1, 1.155, 10506.363, 415.223, 52894.635 25/03/10,11:10:24,19,08,1, 11.9,1,1, 1.155, 10506.376, 415.166, 52894.608 25/03/10,11:10:25,00,08,1, 11.9,1,1, 1.157, 10506.374, 415.166, 52894.608 25/03/10,11:10:25,01,08,1, 11.9,1,1, 1.157, 10506.358, 415.246, 52894.747 25/03/10,11:10:25,02,08,1, 11.9,1,1, 1.157, 10506.368, 415.307, 52894.695 25/03/10,11:10:25,03,08,1, 11.9,1,1, 1.157, 10506.338, 415.268, 52894.767 25/03/10,11:10:25,04,08,1, 11.9,1,1, 1.157, 10506.335, 415.188, 52894.632 25/03/10,11:10:25,05,08,1, 11.9,1,1, 1.157, 10506.330, 415.153, 52894.678 25/03/10,11:10:25,06,08,1, 11.9,1,1, 1.157, 10506.351, 415.214, 52894.731 25/03/10,11:10:25,07,08,1, 11.9,1,1, 1.157, 10506.371, 415.296, 52894.783 25/03/10,11:10:25,08,08,1, 11.9,1,1, 1.157, 10506.336, 415.291, 52894.799 25/03/10,11:10:25,09,08,1, 11.9,1,1, 1.157, 10506.324, 415.222, 52894.710 25/03/10,11:10:25,10,08,1, 11.9,1,1, 1.157, 10506.302, 415.157, 52894.603 25/03/10,11:10:25,11,08,1, 11.9,1,1, 1.157, 10506.340, 415.196, 52894.645 25/03/10,11:10:25,12,08,1, 11.9,1,1, 1.157, 10506.375, 415.264, 52894.767 25/03/10,11:10:25,13,08,1, 11.9,1,1, 1.157, 10506.352, 415.296, 52894.781 25/03/10,11:10:25,14,08,1, 11.9,1,1, 1.157, 10506.319, 415.245, 52894.727 25/03/10,11:10:25,15,08,1, 11.9,1,1, 1.157, 10506.304, 415.156, 52894.695 25/03/10,11:10:25,16,08,1, 11.9,1,1, 1.157, 10506.331, 415.197, 52894.750 25/03/10,11:10:25,17,08,1, 11.9,1,1, 1.157, 10506.332, 415.249, 52894.768 25/03/10,11:10:25,18,08,1, 11.9,1,1, 1.157, 10506.323, 415.279, 52894.823 25/03/10,11:10:25,19,08,1, 11.9,1,1, 1.157, 10506.314, 415.257, 52894.759 25/03/10,11:10:26,00,09,1, 11.9,1,1, 1.154, 10506.307, 415.257, 52894.759 25/03/10,11:10:26,01,09,1, 11.9,1,1, 1.154, 10506.288, 415.194, 52894.707 25/03/10,11:10:26,02,09,1, 11.9,1,1, 1.154, 10506.291, 415.236, 52894.762 25/03/10,11:10:26,03,09,1, 11.9,1,1, 1.154, 10506.305, 415.307, 52894.792 25/03/10,11:10:26,04,09,1, 11.9,1,1, 1.154, 10506.271, 415.286, 52894.721 25/03/10,11:10:26,05,09,1, 11.9,1,1, 1.154, 10506.258, 415.199, 52894.650 25/03/10,11:10:26,06,09,1, 11.9,1,1, 1.154, 10506.247, 415.180, 52894.730 25/03/10,11:10:26,07,09,1, 11.9,1,1, 1.154, 10506.270, 415.195, 52894.729 25/03/10,11:10:26,08,09,1, 11.9,1,1, 1.154, 10506.297, 415.270, 52894.895 25/03/10,11:10:26,09,09,1, 11.9,1,1, 1.154, 10506.263, 415.293, 52894.835 25/03/10,11:10:26,10,09,1, 11.9,1,1, 1.154, 10506.247, 415.218, 52894.740 25/03/10,11:10:26,11,09,1, 11.9,1,1, 1.154, 10506.243, 415.168, 52894.745 25/03/10,11:10:26,12,09,1, 11.9,1,1, 1.154, 10506.247, 415.185, 52894.707 25/03/10,11:10:26,13,09,1, 11.9,1,1, 1.154, 10506.262, 415.264, 52894.791 25/03/10,11:10:26,14,09,1, 11.9,1,1, 1.154, 10506.273, 415.281, 52894.802 25/03/10,11:10:26,15,09,1, 11.9,1,1, 1.154, 10506.241, 415.222, 52894.732 25/03/10,11:10:26,16,09,1, 11.9,1,1, 1.154, 10506.237, 415.173, 52894.689 25/03/10,11:10:26,17,09,1, 11.9,1,1, 1.154, 10506.236, 415.166, 52894.692 25/03/10,11:10:26,18,09,1, 11.9,1,1, 1.154, 10506.239, 415.224, 52894.736 25/03/10,11:10:26,19,09,1, 11.9,1,1, 1.154, 10506.251, 415.257, 52894.814 25/03/10,11:10:27,00,08,1, 11.9,1,1, 1.154, 10506.248, 415.257, 52894.814 25/03/10,11:10:27,01,08,1, 11.9,1,1, 1.154, 10506.233, 415.212, 52894.777 25/03/10,11:10:27,02,08,1, 11.9,1,1, 1.154, 10506.196, 415.173, 52894.735 25/03/10,11:10:27,03,08,1, 11.9,1,1, 1.154, 10506.221, 415.226, 52894.773 25/03/10,11:10:27,04,08,1, 11.9,1,1, 1.154, 10506.235, 415.292, 52894.917 25/03/10,11:10:27,05,08,1, 11.9,1,1, 1.154, 10506.226, 415.291, 52894.790 25/03/10,11:10:27,06,08,1, 11.9,1,1, 1.154, 10506.190, 415.225, 52894.869 25/03/10,11:10:27,07,08,1, 11.9,1,1, 1.154, 10506.208, 415.185, 52894.748 25/03/10,11:10:27,08,08,1, 11.9,1,1, 1.154, 10506.205, 415.196, 52894.777 25/03/10,11:10:27,09,08,1, 11.9,1,1, 1.154, 10506.226, 415.270, 52894.830 25/03/10,11:10:27,10,08,1, 11.9,1,1, 1.154, 10506.227, 415.305, 52894.818 25/03/10,11:10:27,11,08,1, 11.9,1,1, 1.154, 10506.202, 415.255, 52894.853 25/03/10,11:10:27,12,08,1, 11.9,1,1, 1.154, 10506.171, 415.181, 52894.793 25/03/10,11:10:27,13,08,1, 11.9,1,1, 1.154, 10506.194, 415.185, 52894.763 25/03/10,11:10:27,14,08,1, 11.9,1,1, 1.154, 10506.206, 415.283, 52894.841 25/03/10,11:10:27,15,08,1, 11.9,1,1, 1.154, 10506.196, 415.315, 52894.898 25/03/10,11:10:27,16,08,1, 11.9,1,1, 1.154, 10506.193, 415.268, 52894.844 25/03/10,11:10:27,17,08,1, 11.9,1,1, 1.154, 10506.141, 415.219, 52894.837 25/03/10,11:10:27,18,08,1, 11.9,1,1, 1.154, 10506.181, 415.190, 52894.747 25/03/10,11:10:27,19,08,1, 11.9,1,1, 1.154, 10506.172, 415.268, 52894.775 25/03/10,11:10:28,00,08,1, 11.9,1,1, 1.154, 10506.165, 415.268, 52894.775 25/03/10,11:10:28,01,08,1, 11.9,1,1, 1.154, 10506.171, 415.321, 52894.901 25/03/10,11:10:28,02,08,1, 11.9,1,1, 1.154, 10506.156, 415.239, 52894.828 25/03/10,11:10:28,03,08,1, 11.9,1,1, 1.154, 10506.140, 415.223, 52894.839 25/03/10,11:10:28,04,08,1, 11.9,1,1, 1.154, 10506.142, 415.233, 52894.822 25/03/10,11:10:28,05,08,1, 11.9,1,1, 1.154, 10506.178, 415.305, 52894.905 25/03/10,11:10:28,06,08,1, 11.9,1,1, 1.154, 10506.162, 415.312, 52894.867 25/03/10,11:10:28,07,08,1, 11.9,1,1, 1.154, 10506.133, 415.259, 52894.883 25/03/10,11:10:28,08,08,1, 11.9,1,1, 1.154, 10506.135, 415.236, 52894.869 25/03/10,11:10:28,09,08,1, 11.9,1,1, 1.154, 10506.111, 415.238, 52894.873 25/03/10,11:10:28,10,08,1, 11.9,1,1, 1.154, 10506.134, 415.308, 52894.895 25/03/10,11:10:28,11,08,1, 11.9,1,1, 1.154, 10506.149, 415.346, 52894.893 25/03/10,11:10:28,12,08,1, 11.9,1,1, 1.154, 10506.102, 415.304, 52894.869 25/03/10,11:10:28,13,08,1, 11.9,1,1, 1.154, 10506.094, 415.252, 52894.826 25/03/10,11:10:28,14,08,1, 11.9,1,1, 1.154, 10506.080, 415.225, 52894.824 25/03/10,11:10:28,15,08,1, 11.9,1,1, 1.154, 10506.109, 415.276, 52894.864 25/03/10,11:10:28,16,08,1, 11.9,1,1, 1.154, 10506.127, 415.341, 52894.917 25/03/10,11:10:28,17,08,1, 11.9,1,1, 1.154, 10506.129, 415.318, 52894.887 25/03/10,11:10:28,18,08,1, 11.9,1,1, 1.154, 10506.094, 415.263, 52894.801 25/03/10,11:10:28,19,08,1, 11.9,1,1, 1.154, 10506.073, 415.232, 52894.912 25/03/10,11:10:29,00,08,1, 11.9,1,1, 1.155, 10506.073, 415.232, 52894.912 25/03/10,11:10:29,01,08,1, 11.9,1,1, 1.155, 10506.101, 415.365, 52895.017 25/03/10,11:10:29,02,08,1, 11.9,1,1, 1.155, 10506.089, 415.327, 52895.014 25/03/10,11:10:29,03,08,1, 11.9,1,1, 1.155, 10506.085, 415.294, 52894.884 25/03/10,11:10:29,04,08,1, 11.9,1,1, 1.155, 10506.050, 415.243, 52894.849 25/03/10,11:10:29,05,08,1, 11.9,1,1, 1.155, 10506.069, 415.274, 52894.852 25/03/10,11:10:29,06,08,1, 11.9,1,1, 1.155, 10506.068, 415.366, 52894.913 25/03/10,11:10:29,07,08,1, 11.9,1,1, 1.155, 10506.075, 415.389, 52894.976 25/03/10,11:10:29,08,08,1, 11.9,1,1, 1.155, 10506.081, 415.321, 52894.839 25/03/10,11:10:29,09,08,1, 11.9,1,1, 1.155, 10506.041, 415.236, 52894.806 25/03/10,11:10:29,10,08,1, 11.9,1,1, 1.155, 10506.065, 415.280, 52894.903 25/03/10,11:10:29,11,08,1, 11.9,1,1, 1.155, 10506.087, 415.359, 52894.940 25/03/10,11:10:29,12,08,1, 11.9,1,1, 1.155, 10506.070, 415.410, 52894.990 25/03/10,11:10:29,13,08,1, 11.9,1,1, 1.155, 10506.063, 415.362, 52894.880 25/03/10,11:10:29,14,08,1, 11.9,1,1, 1.155, 10506.041, 415.304, 52894.896 25/03/10,11:10:29,15,08,1, 11.9,1,1, 1.155, 10506.050, 415.315, 52895.016 25/03/10,11:10:29,16,08,1, 11.9,1,1, 1.155, 10506.075, 415.359, 52894.966 25/03/10,11:10:29,17,08,1, 11.9,1,1, 1.155, 10506.073, 415.407, 52894.966 25/03/10,11:10:29,18,08,1, 11.9,1,1, 1.155, 10506.062, 415.381, 52894.939 25/03/10,11:10:29,19,08,1, 11.9,1,1, 1.155, 10506.021, 415.295, 52894.912 25/03/10,11:10:30,00,08,1, 11.9,1,1, 1.154, 10506.015, 415.295, 52894.912 25/03/10,11:10:30,01,08,1, 11.9,1,1, 1.154, 10506.071, 415.383, 52895.033 25/03/10,11:10:30,02,08,1, 11.9,1,1, 1.154, 10506.037, 415.415, 52894.896 25/03/10,11:10:30,03,08,1, 11.9,1,1, 1.154, 10506.031, 415.431, 52895.066 25/03/10,11:10:30,04,08,1, 11.9,1,1, 1.154, 10506.050, 415.341, 52894.991 25/03/10,11:10:30,05,08,1, 11.9,1,1, 1.154, 10506.022, 415.317, 52894.887 25/03/10,11:10:30,06,08,1, 11.9,1,1, 1.154, 10506.024, 415.379, 52895.002 25/03/10,11:10:30,07,08,1, 11.9,1,1, 1.154, 10506.050, 415.449, 52895.015 25/03/10,11:10:30,08,08,1, 11.9,1,1, 1.154, 10505.980, 415.430, 52894.826 25/03/10,11:10:30,09,08,1, 11.9,1,1, 1.154, 10506.020, 415.408, 52894.992 25/03/10,11:10:30,10,08,1, 11.9,1,1, 1.154, 10505.983, 415.336, 52894.945 25/03/10,11:10:30,11,08,1, 11.9,1,1, 1.154, 10506.001, 415.354, 52894.943 25/03/10,11:10:30,12,08,1, 11.9,1,1, 1.154, 10506.011, 415.436, 52894.924 25/03/10,11:10:30,13,08,1, 11.9,1,1, 1.154, 10506.020, 415.461, 52895.000 25/03/10,11:10:30,14,08,1, 11.9,1,1, 1.154, 10506.015, 415.400, 52894.984 25/03/10,11:10:30,15,08,1, 11.9,1,1, 1.154, 10505.969, 415.355, 52894.976 25/03/10,11:10:30,16,08,1, 11.9,1,1, 1.154, 10505.963, 415.367, 52894.969 25/03/10,11:10:30,17,08,1, 11.9,1,1, 1.154, 10505.955, 415.442, 52895.077 25/03/10,11:10:30,18,08,1, 11.9,1,1, 1.154, 10505.993, 415.486, 52895.056 25/03/10,11:10:30,19,08,1, 11.9,1,1, 1.154, 10505.979, 415.461, 52895.007 25/03/10,11:10:31,00,09,1, 11.9,1,1, 1.159, 10505.973, 415.461, 52895.007 25/03/10,11:10:31,01,09,1, 11.9,1,1, 1.159, 10505.962, 415.371, 52895.015 25/03/10,11:10:31,02,09,1, 11.9,1,1, 1.159, 10505.963, 415.438, 52895.093 25/03/10,11:10:31,03,09,1, 11.9,1,1, 1.159, 10505.997, 415.497, 52895.056 25/03/10,11:10:31,04,09,1, 11.9,1,1, 1.159, 10505.975, 415.498, 52895.116 25/03/10,11:10:31,05,09,1, 11.9,1,1, 1.159, 10505.983, 415.434, 52894.992 25/03/10,11:10:31,06,09,1, 11.9,1,1, 1.159, 10505.951, 415.390, 52895.000 25/03/10,11:10:31,07,09,1, 11.9,1,1, 1.159, 10505.986, 415.420, 52894.997 25/03/10,11:10:31,08,09,1, 11.9,1,1, 1.159, 10505.988, 415.509, 52895.100 25/03/10,11:10:31,09,09,1, 11.9,1,1, 1.159, 10505.958, 415.490, 52895.117 25/03/10,11:10:31,10,09,1, 11.9,1,1, 1.159, 10505.964, 415.439, 52894.957 25/03/10,11:10:31,11,09,1, 11.9,1,1, 1.159, 10505.956, 415.393, 52894.951 25/03/10,11:10:31,12,09,1, 11.9,1,1, 1.159, 10505.962, 415.425, 52895.040 25/03/10,11:10:31,13,09,1, 11.9,1,1, 1.159, 10505.977, 415.511, 52895.054 25/03/10,11:10:31,14,09,1, 11.9,1,1, 1.159, 10505.992, 415.522, 52895.150 25/03/10,11:10:31,15,09,1, 11.9,1,1, 1.159, 10505.945, 415.473, 52895.069 25/03/10,11:10:31,16,09,1, 11.9,1,1, 1.159, 10505.947, 415.413, 52895.029 25/03/10,11:10:31,17,09,1, 11.9,1,1, 1.159, 10505.931, 415.433, 52895.071 25/03/10,11:10:31,18,09,1, 11.9,1,1, 1.159, 10505.978, 415.517, 52895.128 25/03/10,11:10:31,19,09,1, 11.9,1,1, 1.159, 10505.962, 415.554, 52895.061 25/03/10,11:10:32,00,08,1, 11.9,1,1, 1.155, 10505.956, 415.554, 52895.061 25/03/10,11:10:32,01,08,1, 11.9,1,1, 1.155, 10505.960, 415.440, 52895.034 25/03/10,11:10:32,02,08,1, 11.9,1,1, 1.155, 10505.962, 415.464, 52895.109 25/03/10,11:10:32,03,08,1, 11.9,1,1, 1.155, 10505.987, 415.513, 52895.108 25/03/10,11:10:32,04,08,1, 11.9,1,1, 1.155, 10505.999, 415.551, 52895.103 25/03/10,11:10:32,05,08,1, 11.9,1,1, 1.155, 10505.958, 415.532, 52895.063 25/03/10,11:10:32,06,08,1, 11.9,1,1, 1.155, 10505.936, 415.449, 52895.000 25/03/10,11:10:32,07,08,1, 11.9,1,1, 1.155, 10505.942, 415.461, 52895.068 25/03/10,11:10:32,08,08,1, 11.9,1,1, 1.155, 10505.973, 415.522, 52895.129 25/03/10,11:10:32,09,08,1, 11.9,1,1, 1.155, 10505.968, 415.600, 52895.217 25/03/10,11:10:32,10,08,1, 11.9,1,1, 1.155, 10505.950, 415.552, 52895.108 25/03/10,11:10:32,11,08,1, 11.9,1,1, 1.155, 10505.933, 415.500, 52895.060 25/03/10,11:10:32,12,08,1, 11.9,1,1, 1.155, 10505.927, 415.479, 52895.018 25/03/10,11:10:32,13,08,1, 11.9,1,1, 1.155, 10505.975, 415.502, 52895.019 25/03/10,11:10:32,14,08,1, 11.9,1,1, 1.155, 10505.967, 415.603, 52895.147 25/03/10,11:10:32,15,08,1, 11.9,1,1, 1.155, 10505.956, 415.608, 52895.077 25/03/10,11:10:32,16,08,1, 11.9,1,1, 1.155, 10505.968, 415.542, 52895.144 25/03/10,11:10:32,17,08,1, 11.9,1,1, 1.155, 10505.943, 415.499, 52895.116 25/03/10,11:10:32,18,08,1, 11.9,1,1, 1.155, 10505.928, 415.547, 52895.153 25/03/10,11:10:32,19,08,1, 11.9,1,1, 1.155, 10505.970, 415.584, 52895.188 25/03/10,11:10:33,00,10,1, 11.9,1,1, 1.154, 10505.965, 415.584, 52895.188 25/03/10,11:10:33,01,10,1, 11.9,1,1, 1.154, 10505.951, 415.581, 52895.190 25/03/10,11:10:33,02,10,1, 11.9,1,1, 1.154, 10505.934, 415.524, 52895.115 25/03/10,11:10:33,03,10,1, 11.9,1,1, 1.154, 10505.955, 415.518, 52895.155 25/03/10,11:10:33,04,10,1, 11.9,1,1, 1.154, 10505.953, 415.583, 52895.226 25/03/10,11:10:33,05,10,1, 11.9,1,1, 1.154, 10505.993, 415.628, 52895.195 25/03/10,11:10:33,06,10,1, 11.9,1,1, 1.154, 10505.978, 415.594, 52895.158 25/03/10,11:10:33,07,10,1, 11.9,1,1, 1.154, 10505.961, 415.540, 52895.098 25/03/10,11:10:33,08,10,1, 11.9,1,1, 1.154, 10505.950, 415.527, 52895.126 25/03/10,11:10:33,09,10,1, 11.9,1,1, 1.154, 10505.965, 415.596, 52895.129 25/03/10,11:10:33,10,10,1, 11.9,1,1, 1.154, 10505.993, 415.653, 52895.207 25/03/10,11:10:33,11,10,1, 11.9,1,1, 1.154, 10505.976, 415.626, 52895.155 25/03/10,11:10:33,12,10,1, 11.9,1,1, 1.154, 10505.946, 415.542, 52895.117 25/03/10,11:10:33,13,10,1, 11.9,1,1, 1.154, 10505.938, 415.509, 52895.059 25/03/10,11:10:33,14,10,1, 11.9,1,1, 1.154, 10505.966, 415.595, 52895.161 25/03/10,11:10:33,15,10,1, 11.9,1,1, 1.154, 10505.948, 415.675, 52895.252 25/03/10,11:10:33,16,10,1, 11.9,1,1, 1.154, 10505.952, 415.642, 52895.213 25/03/10,11:10:33,17,10,1, 11.9,1,1, 1.154, 10505.926, 415.553, 52895.158 25/03/10,11:10:33,18,10,1, 11.9,1,1, 1.154, 10505.927, 415.543, 52895.170 25/03/10,11:10:33,19,10,1, 11.9,1,1, 1.154, 10505.969, 415.606, 52895.178 25/03/10,11:10:34,00,09,1, 11.9,1,1, 1.156, 10505.965, 415.606, 52895.178 25/03/10,11:10:34,01,09,1, 11.9,1,1, 1.156, 10505.977, 415.651, 52895.174 25/03/10,11:10:34,02,09,1, 11.9,1,1, 1.156, 10505.952, 415.577, 52895.179 25/03/10,11:10:34,03,09,1, 11.9,1,1, 1.156, 10505.950, 415.557, 52895.213 25/03/10,11:10:34,04,09,1, 11.9,1,1, 1.156, 10505.977, 415.565, 52895.153 25/03/10,11:10:34,05,09,1, 11.9,1,1, 1.156, 10505.989, 415.652, 52895.242 25/03/10,11:10:34,06,09,1, 11.9,1,1, 1.156, 10505.980, 415.653, 52895.218 25/03/10,11:10:34,07,09,1, 11.9,1,1, 1.156, 10505.943, 415.592, 52895.219 25/03/10,11:10:34,08,09,1, 11.9,1,1, 1.156, 10505.950, 415.569, 52895.213 25/03/10,11:10:34,09,09,1, 11.9,1,1, 1.156, 10505.942, 415.584, 52895.215 25/03/10,11:10:34,10,09,1, 11.9,1,1, 1.156, 10505.980, 415.664, 52895.280 25/03/10,11:10:34,11,09,1, 11.9,1,1, 1.156, 10505.971, 415.662, 52895.263 25/03/10,11:10:34,12,09,1, 11.9,1,1, 1.156, 10505.982, 415.607, 52895.249 25/03/10,11:10:34,13,09,1, 11.9,1,1, 1.156, 10505.957, 415.583, 52895.149 25/03/10,11:10:34,14,09,1, 11.9,1,1, 1.156, 10505.989, 415.584, 52895.268 25/03/10,11:10:34,15,09,1, 11.9,1,1, 1.156, 10505.976, 415.675, 52895.213 25/03/10,11:10:34,16,09,1, 11.9,1,1, 1.156, 10505.987, 415.684, 52895.263 25/03/10,11:10:34,17,09,1, 11.9,1,1, 1.156, 10505.961, 415.631, 52895.294 25/03/10,11:10:34,18,09,1, 11.9,1,1, 1.156, 10505.957, 415.588, 52895.173 25/03/10,11:10:34,19,09,1, 11.9,1,1, 1.156, 10505.981, 415.633, 52895.156 25/03/10,11:10:35,00,09,1, 11.9,1,1, 1.154, 10505.973, 415.633, 52895.156 25/03/10,11:10:35,01,09,1, 11.9,1,1, 1.154, 10505.991, 415.708, 52895.258 25/03/10,11:10:35,02,09,1, 11.9,1,1, 1.154, 10505.989, 415.664, 52895.319 25/03/10,11:10:35,03,09,1, 11.9,1,1, 1.154, 10505.968, 415.620, 52895.309 25/03/10,11:10:35,04,09,1, 11.9,1,1, 1.154, 10505.991, 415.610, 52895.261 25/03/10,11:10:35,05,09,1, 11.9,1,1, 1.154, 10505.974, 415.680, 52895.249 25/03/10,11:10:35,06,09,1, 11.9,1,1, 1.154, 10505.966, 415.703, 52895.298 25/03/10,11:10:35,07,09,1, 11.9,1,1, 1.154, 10505.972, 415.664, 52895.237 25/03/10,11:10:35,08,09,1, 11.9,1,1, 1.154, 10505.976, 415.621, 52895.160 25/03/10,11:10:35,09,09,1, 11.9,1,1, 1.154, 10506.001, 415.616, 52895.231 25/03/10,11:10:35,10,09,1, 11.9,1,1, 1.154, 10505.981, 415.696, 52895.270 25/03/10,11:10:35,11,09,1, 11.9,1,1, 1.154, 10506.005, 415.720, 52895.351 25/03/10,11:10:35,12,09,1, 11.9,1,1, 1.154, 10505.978, 415.696, 52895.304 25/03/10,11:10:35,13,09,1, 11.9,1,1, 1.154, 10505.966, 415.640, 52895.294 25/03/10,11:10:35,14,09,1, 11.9,1,1, 1.154, 10505.978, 415.618, 52895.338 25/03/10,11:10:35,15,09,1, 11.9,1,1, 1.154, 10505.973, 415.689, 52895.360 25/03/10,11:10:35,16,09,1, 11.9,1,1, 1.154, 10505.986, 415.729, 52895.330 25/03/10,11:10:35,17,09,1, 11.9,1,1, 1.154, 10505.976, 415.718, 52895.395 25/03/10,11:10:35,18,09,1, 11.9,1,1, 1.154, 10505.985, 415.637, 52895.285 25/03/10,11:10:35,19,09,1, 11.9,1,1, 1.154, 10505.948, 415.619, 52895.266 25/03/10,11:10:36,00,08,1, 11.9,1,1, 1.157, 10505.940, 415.619, 52895.266 25/03/10,11:10:36,01,08,1, 11.9,1,1, 1.157, 10506.000, 415.746, 52895.341 25/03/10,11:10:36,02,08,1, 11.9,1,1, 1.157, 10505.985, 415.735, 52895.305 25/03/10,11:10:36,03,08,1, 11.9,1,1, 1.157, 10505.972, 415.671, 52895.287 25/03/10,11:10:36,04,08,1, 11.9,1,1, 1.157, 10505.968, 415.651, 52895.282 25/03/10,11:10:36,05,08,1, 11.9,1,1, 1.157, 10505.996, 415.699, 52895.349 25/03/10,11:10:36,06,08,1, 11.9,1,1, 1.157, 10506.004, 415.757, 52895.372 25/03/10,11:10:36,07,08,1, 11.9,1,1, 1.157, 10505.983, 415.696, 52895.356 25/03/10,11:10:36,08,08,1, 11.9,1,1, 1.157, 10505.976, 415.689, 52895.269 25/03/10,11:10:36,09,08,1, 11.9,1,1, 1.157, 10505.990, 415.653, 52895.286 25/03/10,11:10:36,10,08,1, 11.9,1,1, 1.157, 10506.003, 415.702, 52895.370 25/03/10,11:10:36,11,08,1, 11.9,1,1, 1.157, 10506.023, 415.789, 52895.397 25/03/10,11:10:36,12,08,1, 11.9,1,1, 1.157, 10506.005, 415.766, 52895.397 25/03/10,11:10:36,13,08,1, 11.9,1,1, 1.157, 10505.971, 415.691, 52895.302 25/03/10,11:10:36,14,08,1, 11.9,1,1, 1.157, 10505.985, 415.655, 52895.266 25/03/10,11:10:36,15,08,1, 11.9,1,1, 1.157, 10505.964, 415.728, 52895.189 25/03/10,11:10:36,16,08,1, 11.9,1,1, 1.157, 10506.029, 415.796, 52895.387 25/03/10,11:10:36,17,08,1, 11.9,1,1, 1.157, 10505.985, 415.781, 52895.344 25/03/10,11:10:36,18,08,1, 11.9,1,1, 1.157, 10505.964, 415.710, 52895.391 25/03/10,11:10:36,19,08,1, 11.9,1,1, 1.157, 10505.945, 415.665, 52895.378 25/03/10,11:10:37,00,09,1, 12.0,1,1, 1.157, 10505.940, 415.665, 52895.378 25/03/10,11:10:37,01,09,1, 12.0,1,1, 1.157, 10505.999, 415.812, 52895.452 25/03/10,11:10:37,02,09,1, 12.0,1,1, 1.157, 10505.992, 415.790, 52895.481 25/03/10,11:10:37,03,09,1, 12.0,1,1, 1.157, 10505.976, 415.746, 52895.454 25/03/10,11:10:37,04,09,1, 12.0,1,1, 1.157, 10505.958, 415.688, 52895.332 25/03/10,11:10:37,05,09,1, 12.0,1,1, 1.157, 10505.981, 415.746, 52895.429 25/03/10,11:10:37,06,09,1, 12.0,1,1, 1.157, 10506.021, 415.803, 52895.485 25/03/10,11:10:37,07,09,1, 12.0,1,1, 1.157, 10505.984, 415.800, 52895.423 25/03/10,11:10:37,08,09,1, 12.0,1,1, 1.157, 10505.971, 415.732, 52895.304 25/03/10,11:10:37,09,09,1, 12.0,1,1, 1.157, 10505.980, 415.683, 52895.300 25/03/10,11:10:37,10,09,1, 12.0,1,1, 1.157, 10505.978, 415.744, 52895.374 25/03/10,11:10:37,11,09,1, 12.0,1,1, 1.157, 10506.009, 415.815, 52895.489 25/03/10,11:10:37,12,09,1, 12.0,1,1, 1.157, 10506.006, 415.802, 52895.422 25/03/10,11:10:37,13,09,1, 12.0,1,1, 1.157, 10505.968, 415.751, 52895.387 25/03/10,11:10:37,14,09,1, 12.0,1,1, 1.157, 10505.971, 415.684, 52895.421 25/03/10,11:10:37,15,09,1, 12.0,1,1, 1.157, 10505.993, 415.735, 52895.392 25/03/10,11:10:37,16,09,1, 12.0,1,1, 1.157, 10506.029, 415.821, 52895.512 25/03/10,11:10:37,17,09,1, 12.0,1,1, 1.157, 10506.032, 415.825, 52895.511 25/03/10,11:10:37,18,09,1, 12.0,1,1, 1.157, 10506.002, 415.756, 52895.455 25/03/10,11:10:37,19,09,1, 12.0,1,1, 1.157, 10505.982, 415.715, 52895.444 25/03/10,11:10:38,00,08,1, 11.9,1,1, 1.156, 10505.981, 415.715, 52895.444 25/03/10,11:10:38,01,08,1, 11.9,1,1, 1.156, 10506.021, 415.820, 52895.468 25/03/10,11:10:38,02,08,1, 11.9,1,1, 1.156, 10506.005, 415.820, 52895.441 25/03/10,11:10:38,03,08,1, 11.9,1,1, 1.156, 10505.981, 415.774, 52895.434 25/03/10,11:10:38,04,08,1, 11.9,1,1, 1.156, 10505.975, 415.703, 52895.405 25/03/10,11:10:38,05,08,1, 11.9,1,1, 1.156, 10505.979, 415.718, 52895.430 25/03/10,11:10:38,06,08,1, 11.9,1,1, 1.156, 10506.020, 415.794, 52895.541 25/03/10,11:10:38,07,08,1, 11.9,1,1, 1.156, 10506.020, 415.840, 52895.443 25/03/10,11:10:38,08,08,1, 11.9,1,1, 1.156, 10505.983, 415.772, 52895.448 25/03/10,11:10:38,09,08,1, 11.9,1,1, 1.156, 10505.975, 415.702, 52895.406 25/03/10,11:10:38,10,08,1, 11.9,1,1, 1.156, 10505.994, 415.712, 52895.393 25/03/10,11:10:38,11,08,1, 11.9,1,1, 1.156, 10506.019, 415.800, 52895.559 25/03/10,11:10:38,12,08,1, 11.9,1,1, 1.156, 10506.021, 415.824, 52895.529 25/03/10,11:10:38,13,08,1, 11.9,1,1, 1.156, 10506.003, 415.807, 52895.527 25/03/10,11:10:38,14,08,1, 11.9,1,1, 1.156, 10506.006, 415.740, 52895.453 25/03/10,11:10:38,15,08,1, 11.9,1,1, 1.156, 10506.011, 415.715, 52895.426 25/03/10,11:10:38,16,08,1, 11.9,1,1, 1.156, 10506.025, 415.787, 52895.557 25/03/10,11:10:38,17,08,1, 11.9,1,1, 1.156, 10506.051, 415.832, 52895.550 25/03/10,11:10:38,18,08,1, 11.9,1,1, 1.156, 10505.994, 415.784, 52895.505 25/03/10,11:10:38,19,08,1, 11.9,1,1, 1.156, 10505.978, 415.732, 52895.476 25/03/10,11:10:39,00,08,1, 11.9,1,1, 1.156, 10505.973, 415.732, 52895.476 25/03/10,11:10:39,01,08,1, 11.9,1,1, 1.156, 10506.038, 415.794, 52895.498 25/03/10,11:10:39,02,08,1, 11.9,1,1, 1.156, 10506.032, 415.821, 52895.575 25/03/10,11:10:39,03,08,1, 11.9,1,1, 1.156, 10506.004, 415.817, 52895.555 25/03/10,11:10:39,04,08,1, 11.9,1,1, 1.156, 10506.005, 415.751, 52895.529 25/03/10,11:10:39,05,08,1, 11.9,1,1, 1.156, 10506.016, 415.727, 52895.477 25/03/10,11:10:39,06,08,1, 11.9,1,1, 1.156, 10506.036, 415.799, 52895.538 25/03/10,11:10:39,07,08,1, 11.9,1,1, 1.156, 10506.031, 415.832, 52895.607 25/03/10,11:10:39,08,08,1, 11.9,1,1, 1.156, 10506.002, 415.806, 52895.475 25/03/10,11:10:39,09,08,1, 11.9,1,1, 1.156, 10506.016, 415.742, 52895.422 25/03/10,11:10:39,10,08,1, 11.9,1,1, 1.156, 10506.014, 415.715, 52895.354 25/03/10,11:10:39,11,08,1, 11.9,1,1, 1.156, 10506.060, 415.775, 52895.496 25/03/10,11:10:39,12,08,1, 11.9,1,1, 1.156, 10506.033, 415.819, 52895.558 25/03/10,11:10:39,13,08,1, 11.9,1,1, 1.156, 10506.051, 415.848, 52895.639 25/03/10,11:10:39,14,08,1, 11.9,1,1, 1.156, 10506.016, 415.762, 52895.491 25/03/10,11:10:39,15,08,1, 11.9,1,1, 1.156, 10506.022, 415.709, 52895.554 25/03/10,11:10:39,16,08,1, 11.9,1,1, 1.156, 10506.029, 415.787, 52895.587 25/03/10,11:10:39,17,08,1, 11.9,1,1, 1.156, 10506.063, 415.843, 52895.617 25/03/10,11:10:39,18,08,1, 11.9,1,1, 1.156, 10506.063, 415.828, 52895.536 25/03/10,11:10:39,19,08,1, 11.9,1,1, 1.156, 10506.020, 415.755, 52895.536 25/03/10,11:10:40,00,07,1, 11.9,1,1, 1.159, 10506.015, 415.755, 52895.536 25/03/10,11:10:40,01,07,1, 11.9,1,1, 1.159, 10506.034, 415.759, 52895.487 25/03/10,11:10:40,02,07,1, 11.9,1,1, 1.159, 10506.062, 415.835, 52895.512 25/03/10,11:10:40,03,07,1, 11.9,1,1, 1.159, 10506.057, 415.828, 52895.555 25/03/10,11:10:40,04,07,1, 11.9,1,1, 1.159, 10506.047, 415.746, 52895.719 25/03/10,11:10:40,05,07,1, 11.9,1,1, 1.159, 10506.090, 415.707, 52895.445 25/03/10,11:10:40,06,07,1, 11.9,1,1, 1.159, 10506.101, 415.763, 52895.453 25/03/10,11:10:40,07,07,1, 11.9,1,1, 1.159, 10506.084, 415.821, 52895.624 25/03/10,11:10:40,08,07,1, 11.9,1,1, 1.159, 10506.091, 415.802, 52895.621 25/03/10,11:10:40,09,07,1, 11.9,1,1, 1.159, 10506.059, 415.750, 52895.575 25/03/10,11:10:40,10,07,1, 11.9,1,1, 1.159, 10506.053, 415.714, 52895.512 25/03/10,11:10:40,11,07,1, 11.9,1,1, 1.159, 10506.082, 415.754, 52895.502 25/03/10,11:10:40,12,07,1, 11.9,1,1, 1.159, 10506.099, 415.817, 52895.615 25/03/10,11:10:40,13,07,1, 11.9,1,1, 1.159, 10506.081, 415.826, 52895.568 25/03/10,11:10:40,14,07,1, 11.9,1,1, 1.159, 10506.090, 415.745, 52895.516 25/03/10,11:10:40,15,07,1, 11.9,1,1, 1.159, 10506.067, 415.685, 52895.420 25/03/10,11:10:40,16,07,1, 11.9,1,1, 1.159, 10506.102, 415.761, 52895.445 25/03/10,11:10:40,17,07,1, 11.9,1,1, 1.159, 10506.106, 415.829, 52895.594 25/03/10,11:10:40,18,07,1, 11.9,1,1, 1.159, 10506.108, 415.796, 52895.513 25/03/10,11:10:40,19,07,1, 11.9,1,1, 1.159, 10506.078, 415.742, 52895.521 25/03/10,11:10:41,00,08,1, 12.0,1,1, 1.156, 10506.073, 415.742, 52895.521 25/03/10,11:10:41,01,08,1, 12.0,1,1, 1.156, 10506.096, 415.750, 52895.575 25/03/10,11:10:41,02,08,1, 12.0,1,1, 1.156, 10506.118, 415.817, 52895.572 25/03/10,11:10:41,03,08,1, 12.0,1,1, 1.156, 10506.091, 415.805, 52895.573 25/03/10,11:10:41,04,08,1, 12.0,1,1, 1.156, 10506.103, 415.713, 52895.508 25/03/10,11:10:41,05,08,1, 12.0,1,1, 1.156, 10506.094, 415.697, 52895.492 25/03/10,11:10:41,06,08,1, 12.0,1,1, 1.156, 10506.134, 415.752, 52895.609 25/03/10,11:10:41,07,08,1, 12.0,1,1, 1.156, 10506.116, 415.820, 52895.598 25/03/10,11:10:41,08,08,1, 12.0,1,1, 1.156, 10506.106, 415.810, 52895.605 25/03/10,11:10:41,09,08,1, 12.0,1,1, 1.156, 10506.102, 415.718, 52895.502 25/03/10,11:10:41,10,08,1, 12.0,1,1, 1.156, 10506.100, 415.704, 52895.449 25/03/10,11:10:41,11,08,1, 12.0,1,1, 1.156, 10506.122, 415.746, 52895.504 25/03/10,11:10:41,12,08,1, 12.0,1,1, 1.156, 10506.132, 415.827, 52895.587 25/03/10,11:10:41,13,08,1, 12.0,1,1, 1.156, 10506.119, 415.803, 52895.610 25/03/10,11:10:41,14,08,1, 12.0,1,1, 1.156, 10506.102, 415.741, 52895.636 25/03/10,11:10:41,15,08,1, 12.0,1,1, 1.156, 10506.084, 415.686, 52895.589 25/03/10,11:10:41,16,08,1, 12.0,1,1, 1.156, 10506.121, 415.731, 52895.559 25/03/10,11:10:41,17,08,1, 12.0,1,1, 1.156, 10506.165, 415.775, 52895.616 25/03/10,11:10:41,18,08,1, 12.0,1,1, 1.156, 10506.091, 415.803, 52895.687 25/03/10,11:10:41,19,08,1, 12.0,1,1, 1.156, 10506.100, 415.730, 52895.571 25/03/10,11:10:42,00,07,1, 11.9,1,1, 1.157, 10506.098, 415.730, 52895.571 25/03/10,11:10:42,01,07,1, 11.9,1,1, 1.157, 10506.127, 415.745, 52895.579 25/03/10,11:10:42,02,07,1, 11.9,1,1, 1.157, 10506.147, 415.783, 52895.617 25/03/10,11:10:42,03,07,1, 11.9,1,1, 1.157, 10506.138, 415.780, 52895.573 25/03/10,11:10:42,04,07,1, 11.9,1,1, 1.157, 10506.108, 415.731, 52895.548 25/03/10,11:10:42,05,07,1, 11.9,1,1, 1.157, 10506.118, 415.671, 52895.508 25/03/10,11:10:42,06,07,1, 11.9,1,1, 1.157, 10506.104, 415.754, 52895.551 25/03/10,11:10:42,07,07,1, 11.9,1,1, 1.157, 10506.165, 415.817, 52895.691 25/03/10,11:10:42,08,07,1, 11.9,1,1, 1.157, 10506.128, 415.772, 52895.658 25/03/10,11:10:42,09,07,1, 11.9,1,1, 1.157, 10506.106, 415.723, 52895.591 25/03/10,11:10:42,10,07,1, 11.9,1,1, 1.157, 10506.103, 415.684, 52895.586 25/03/10,11:10:42,11,07,1, 11.9,1,1, 1.157, 10506.140, 415.756, 52895.656 25/03/10,11:10:42,12,07,1, 11.9,1,1, 1.157, 10506.122, 415.827, 52895.637 25/03/10,11:10:42,13,07,1, 11.9,1,1, 1.157, 10506.131, 415.776, 52895.637 25/03/10,11:10:42,14,07,1, 11.9,1,1, 1.157, 10506.079, 415.685, 52895.636 25/03/10,11:10:42,15,07,1, 11.9,1,1, 1.157, 10506.117, 415.681, 52895.556 25/03/10,11:10:42,16,07,1, 11.9,1,1, 1.157, 10506.106, 415.730, 52895.613 25/03/10,11:10:42,17,07,1, 11.9,1,1, 1.157, 10506.132, 415.814, 52895.641 25/03/10,11:10:42,18,07,1, 11.9,1,1, 1.157, 10506.137, 415.751, 52895.592 25/03/10,11:10:42,19,07,1, 11.9,1,1, 1.157, 10506.084, 415.662, 52895.617 25/03/10,11:10:43,00,08,1, 11.9,1,1, 1.157, 10506.082, 415.662, 52895.617 25/03/10,11:10:43,01,08,1, 11.9,1,1, 1.157, 10506.122, 415.738, 52895.698 25/03/10,11:10:43,02,08,1, 11.9,1,1, 1.157, 10506.123, 415.796, 52895.637 25/03/10,11:10:43,03,08,1, 11.9,1,1, 1.157, 10506.103, 415.739, 52895.603 25/03/10,11:10:43,04,08,1, 11.9,1,1, 1.157, 10506.092, 415.656, 52895.511 25/03/10,11:10:43,05,08,1, 11.9,1,1, 1.157, 10506.117, 415.699, 52895.642 25/03/10,11:10:43,06,08,1, 11.9,1,1, 1.157, 10506.124, 415.762, 52895.656 25/03/10,11:10:43,07,08,1, 11.9,1,1, 1.157, 10506.116, 415.810, 52895.720 25/03/10,11:10:43,08,08,1, 11.9,1,1, 1.157, 10506.101, 415.703, 52895.610 25/03/10,11:10:43,09,08,1, 11.9,1,1, 1.157, 10506.093, 415.649, 52895.528 25/03/10,11:10:43,10,08,1, 11.9,1,1, 1.157, 10506.103, 415.692, 52895.605 25/03/10,11:10:43,11,08,1, 11.9,1,1, 1.157, 10506.126, 415.757, 52895.642 25/03/10,11:10:43,12,08,1, 11.9,1,1, 1.157, 10506.132, 415.776, 52895.724 25/03/10,11:10:43,13,08,1, 11.9,1,1, 1.157, 10506.095, 415.706, 52895.687 25/03/10,11:10:43,14,08,1, 11.9,1,1, 1.157, 10506.090, 415.665, 52895.669 25/03/10,11:10:43,15,08,1, 11.9,1,1, 1.157, 10506.080, 415.697, 52895.720 25/03/10,11:10:43,16,08,1, 11.9,1,1, 1.157, 10506.105, 415.750, 52895.760 25/03/10,11:10:43,17,08,1, 11.9,1,1, 1.157, 10506.104, 415.741, 52895.751 25/03/10,11:10:43,18,08,1, 11.9,1,1, 1.157, 10506.087, 415.686, 52895.652 25/03/10,11:10:43,19,08,1, 11.9,1,1, 1.157, 10506.094, 415.632, 52895.601 25/03/10,11:10:44,00,08,1, 11.9,1,1, 1.156, 10506.090, 415.632, 52895.601 25/03/10,11:10:44,01,08,1, 11.9,1,1, 1.156, 10506.110, 415.765, 52895.732 25/03/10,11:10:44,02,08,1, 11.9,1,1, 1.156, 10506.112, 415.766, 52895.711 25/03/10,11:10:44,03,08,1, 11.9,1,1, 1.156, 10506.063, 415.682, 52895.671 25/03/10,11:10:44,04,08,1, 11.9,1,1, 1.156, 10506.085, 415.641, 52895.596 25/03/10,11:10:44,05,08,1, 11.9,1,1, 1.156, 10506.112, 415.700, 52895.735 25/03/10,11:10:44,06,08,1, 11.9,1,1, 1.156, 10506.133, 415.781, 52895.739 25/03/10,11:10:44,07,08,1, 11.9,1,1, 1.156, 10506.084, 415.737, 52895.692 25/03/10,11:10:44,08,08,1, 11.9,1,1, 1.156, 10506.088, 415.678, 52895.732 25/03/10,11:10:44,09,08,1, 11.9,1,1, 1.156, 10506.095, 415.655, 52895.728 25/03/10,11:10:44,10,08,1, 11.9,1,1, 1.156, 10506.105, 415.719, 52895.722 25/03/10,11:10:44,11,08,1, 11.9,1,1, 1.156, 10506.131, 415.756, 52895.792 25/03/10,11:10:44,12,08,1, 11.9,1,1, 1.156, 10506.089, 415.719, 52895.694 25/03/10,11:10:44,13,08,1, 11.9,1,1, 1.156, 10506.083, 415.658, 52895.663 25/03/10,11:10:44,14,08,1, 11.9,1,1, 1.156, 10506.094, 415.644, 52895.674 25/03/10,11:10:44,15,08,1, 11.9,1,1, 1.156, 10506.089, 415.719, 52895.778 25/03/10,11:10:44,16,08,1, 11.9,1,1, 1.156, 10506.111, 415.781, 52895.761 25/03/10,11:10:44,17,08,1, 11.9,1,1, 1.156, 10506.091, 415.709, 52895.770 25/03/10,11:10:44,18,08,1, 11.9,1,1, 1.156, 10506.078, 415.649, 52895.691 25/03/10,11:10:44,19,08,1, 11.9,1,1, 1.156, 10506.088, 415.638, 52895.680 25/03/10,11:10:45,00,08,1, 11.9,1,1, 1.157, 10506.082, 415.638, 52895.680 25/03/10,11:10:45,01,08,1, 11.9,1,1, 1.157, 10506.096, 415.762, 52895.787 25/03/10,11:10:45,02,08,1, 11.9,1,1, 1.157, 10506.083, 415.697, 52895.714 25/03/10,11:10:45,03,08,1, 11.9,1,1, 1.157, 10506.072, 415.646, 52895.648 25/03/10,11:10:45,04,08,1, 11.9,1,1, 1.157, 10506.073, 415.648, 52895.676 25/03/10,11:10:45,05,08,1, 11.9,1,1, 1.157, 10506.108, 415.723, 52895.717 25/03/10,11:10:45,06,08,1, 11.9,1,1, 1.157, 10506.087, 415.757, 52895.831 25/03/10,11:10:45,07,08,1, 11.9,1,1, 1.157, 10506.072, 415.680, 52895.763 25/03/10,11:10:45,08,08,1, 11.9,1,1, 1.157, 10506.096, 415.640, 52895.764 25/03/10,11:10:45,09,08,1, 11.9,1,1, 1.157, 10506.110, 415.658, 52895.784 25/03/10,11:10:45,10,08,1, 11.9,1,1, 1.157, 10506.129, 415.717, 52895.759 25/03/10,11:10:45,11,08,1, 11.9,1,1, 1.157, 10506.107, 415.760, 52895.816 25/03/10,11:10:45,12,08,1, 11.9,1,1, 1.157, 10506.077, 415.691, 52895.747 25/03/10,11:10:45,13,08,1, 11.9,1,1, 1.157, 10506.070, 415.623, 52895.694 25/03/10,11:10:45,14,08,1, 11.9,1,1, 1.157, 10506.083, 415.666, 52895.762 25/03/10,11:10:45,15,08,1, 11.9,1,1, 1.157, 10506.108, 415.735, 52895.845 25/03/10,11:10:45,16,08,1, 11.9,1,1, 1.157, 10506.100, 415.752, 52895.799 25/03/10,11:10:45,17,08,1, 11.9,1,1, 1.157, 10506.111, 415.657, 52895.723 25/03/10,11:10:45,18,08,1, 11.9,1,1, 1.157, 10506.062, 415.605, 52895.680 25/03/10,11:10:45,19,08,1, 11.9,1,1, 1.157, 10506.091, 415.664, 52895.707 25/03/10,11:10:46,00,07,1, 11.9,1,1, 1.156, 10506.090, 415.664, 52895.707 25/03/10,11:10:46,01,07,1, 11.9,1,1, 1.156, 10506.109, 415.753, 52895.834 25/03/10,11:10:46,02,07,1, 11.9,1,1, 1.156, 10506.069, 415.663, 52895.755 25/03/10,11:10:46,03,07,1, 11.9,1,1, 1.156, 10506.077, 415.630, 52895.741 25/03/10,11:10:46,04,07,1, 11.9,1,1, 1.156, 10506.099, 415.663, 52895.782 25/03/10,11:10:46,05,07,1, 11.9,1,1, 1.156, 10506.095, 415.707, 52895.791 25/03/10,11:10:46,06,07,1, 11.9,1,1, 1.156, 10506.094, 415.704, 52895.826 25/03/10,11:10:46,07,07,1, 11.9,1,1, 1.156, 10506.068, 415.663, 52895.775 25/03/10,11:10:46,08,07,1, 11.9,1,1, 1.156, 10506.063, 415.632, 52895.811 25/03/10,11:10:46,09,07,1, 11.9,1,1, 1.156, 10506.086, 415.665, 52895.774 25/03/10,11:10:46,10,07,1, 11.9,1,1, 1.156, 10506.111, 415.703, 52895.823 25/03/10,11:10:46,11,07,1, 11.9,1,1, 1.156, 10506.072, 415.695, 52895.832 25/03/10,11:10:46,12,07,1, 11.9,1,1, 1.156, 10506.085, 415.616, 52895.769 25/03/10,11:10:46,13,07,1, 11.9,1,1, 1.156, 10506.064, 415.617, 52895.724 25/03/10,11:10:46,14,07,1, 11.9,1,1, 1.156, 10506.086, 415.668, 52895.803 25/03/10,11:10:46,15,07,1, 11.9,1,1, 1.156, 10506.094, 415.723, 52895.766 25/03/10,11:10:46,16,07,1, 11.9,1,1, 1.156, 10506.076, 415.676, 52895.808 25/03/10,11:10:46,17,07,1, 11.9,1,1, 1.156, 10506.053, 415.605, 52895.814 25/03/10,11:10:46,18,07,1, 11.9,1,1, 1.156, 10506.061, 415.587, 52895.810 25/03/10,11:10:46,19,07,1, 11.9,1,1, 1.156, 10506.088, 415.681, 52895.861 25/03/10,11:10:47,00,08,1, 11.9,1,1, 1.157, 10506.082, 415.681, 52895.861 25/03/10,11:10:47,01,08,1, 11.9,1,1, 1.157, 10506.097, 415.680, 52895.894 25/03/10,11:10:47,02,08,1, 11.9,1,1, 1.157, 10506.074, 415.608, 52895.868 25/03/10,11:10:47,03,08,1, 11.9,1,1, 1.157, 10506.071, 415.628, 52895.810 25/03/10,11:10:47,04,08,1, 11.9,1,1, 1.157, 10506.088, 415.689, 52895.866 25/03/10,11:10:47,05,08,1, 11.9,1,1, 1.157, 10506.102, 415.710, 52895.835 25/03/10,11:10:47,06,08,1, 11.9,1,1, 1.157, 10506.070, 415.668, 52895.787 25/03/10,11:10:47,07,08,1, 11.9,1,1, 1.157, 10506.059, 415.621, 52895.790 25/03/10,11:10:47,08,08,1, 11.9,1,1, 1.157, 10506.084, 415.590, 52895.751 25/03/10,11:10:47,09,08,1, 11.9,1,1, 1.157, 10506.082, 415.666, 52895.796 25/03/10,11:10:47,10,08,1, 11.9,1,1, 1.157, 10506.095, 415.684, 52895.815 25/03/10,11:10:47,11,08,1, 11.9,1,1, 1.157, 10506.081, 415.657, 52895.852 25/03/10,11:10:47,12,08,1, 11.9,1,1, 1.157, 10506.070, 415.602, 52895.757 25/03/10,11:10:47,13,08,1, 11.9,1,1, 1.157, 10506.073, 415.641, 52895.860 25/03/10,11:10:47,14,08,1, 11.9,1,1, 1.157, 10506.098, 415.654, 52895.836 25/03/10,11:10:47,15,08,1, 11.9,1,1, 1.157, 10506.113, 415.691, 52895.869 25/03/10,11:10:47,16,08,1, 11.9,1,1, 1.157, 10506.040, 415.634, 52895.915 25/03/10,11:10:47,17,08,1, 11.9,1,1, 1.157, 10506.050, 415.582, 52895.838 25/03/10,11:10:47,18,08,1, 11.9,1,1, 1.157, 10506.073, 415.623, 52895.869 25/03/10,11:10:47,19,08,1, 11.9,1,1, 1.157, 10506.106, 415.690, 52895.921 25/03/10,11:10:48,00,09,1, 11.8,1,1, 1.159, 10506.098, 415.690, 52895.921 25/03/10,11:10:48,01,09,1, 11.8,1,1, 1.159, 10506.049, 415.626, 52895.831 25/03/10,11:10:48,02,09,1, 11.8,1,1, 1.159, 10506.065, 415.576, 52895.801 25/03/10,11:10:48,03,09,1, 11.8,1,1, 1.159, 10506.077, 415.636, 52895.838 25/03/10,11:10:48,04,09,1, 11.8,1,1, 1.159, 10506.067, 415.690, 52895.917 25/03/10,11:10:48,05,09,1, 11.8,1,1, 1.159, 10506.068, 415.697, 52895.925 25/03/10,11:10:48,06,09,1, 11.8,1,1, 1.159, 10506.069, 415.624, 52895.791 25/03/10,11:10:48,07,09,1, 11.8,1,1, 1.159, 10506.047, 415.594, 52895.883 25/03/10,11:10:48,08,09,1, 11.8,1,1, 1.159, 10506.073, 415.647, 52895.884 25/03/10,11:10:48,09,09,1, 11.8,1,1, 1.159, 10506.082, 415.699, 52895.980 25/03/10,11:10:48,10,09,1, 11.8,1,1, 1.159, 10506.080, 415.685, 52895.922 25/03/10,11:10:48,11,09,1, 11.8,1,1, 1.159, 10506.033, 415.622, 52895.831 25/03/10,11:10:48,12,09,1, 11.8,1,1, 1.159, 10506.073, 415.599, 52895.868 25/03/10,11:10:48,13,09,1, 11.8,1,1, 1.159, 10506.062, 415.655, 52895.834 25/03/10,11:10:48,14,09,1, 11.8,1,1, 1.159, 10506.107, 415.694, 52895.913 25/03/10,11:10:48,15,09,1, 11.8,1,1, 1.159, 10506.054, 415.677, 52895.944 25/03/10,11:10:48,16,09,1, 11.8,1,1, 1.159, 10506.029, 415.581, 52895.873 25/03/10,11:10:48,17,09,1, 11.8,1,1, 1.159, 10506.058, 415.580, 52895.849 25/03/10,11:10:48,18,09,1, 11.8,1,1, 1.159, 10506.052, 415.631, 52895.863 25/03/10,11:10:48,19,09,1, 11.8,1,1, 1.159, 10506.086, 415.660, 52895.939 25/03/10,11:10:49,00,08,1, 11.9,1,1, 1.161, 10506.082, 415.660, 52895.939 25/03/10,11:10:49,01,08,1, 11.9,1,1, 1.161, 10506.055, 415.576, 52895.945 25/03/10,11:10:49,02,08,1, 11.9,1,1, 1.161, 10506.059, 415.602, 52895.909 25/03/10,11:10:49,03,08,1, 11.9,1,1, 1.161, 10506.049, 415.629, 52895.928 25/03/10,11:10:49,04,08,1, 11.9,1,1, 1.161, 10506.068, 415.685, 52895.942 25/03/10,11:10:49,05,08,1, 11.9,1,1, 1.161, 10506.042, 415.627, 52895.921 25/03/10,11:10:49,06,08,1, 11.9,1,1, 1.161, 10506.039, 415.579, 52895.819 25/03/10,11:10:49,07,08,1, 11.9,1,1, 1.161, 10506.072, 415.578, 52896.029 25/03/10,11:10:49,08,08,1, 11.9,1,1, 1.161, 10506.092, 415.643, 52895.810 25/03/10,11:10:49,09,08,1, 11.9,1,1, 1.161, 10506.032, 415.692, 52895.891 25/03/10,11:10:49,10,08,1, 11.9,1,1, 1.161, 10506.030, 415.640, 52895.918 25/03/10,11:10:49,11,08,1, 11.9,1,1, 1.161, 10506.025, 415.564, 52895.900 25/03/10,11:10:49,12,08,1, 11.9,1,1, 1.161, 10506.072, 415.598, 52895.880 25/03/10,11:10:49,13,08,1, 11.9,1,1, 1.161, 10506.054, 415.670, 52895.918 25/03/10,11:10:49,14,08,1, 11.9,1,1, 1.161, 10506.045, 415.672, 52895.977 25/03/10,11:10:49,15,08,1, 11.9,1,1, 1.161, 10506.017, 415.604, 52895.880 25/03/10,11:10:49,16,08,1, 11.9,1,1, 1.161, 10506.022, 415.592, 52895.959 25/03/10,11:10:49,17,08,1, 11.9,1,1, 1.161, 10506.040, 415.609, 52895.903 25/03/10,11:10:49,18,08,1, 11.9,1,1, 1.161, 10506.069, 415.662, 52895.936 25/03/10,11:10:49,19,08,1, 11.9,1,1, 1.161, 10506.048, 415.677, 52895.877 25/03/10,11:10:50,00,08,1, 11.9,1,1, 1.159, 10506.040, 415.677, 52895.877 25/03/10,11:10:50,01,08,1, 11.9,1,1, 1.159, 10506.002, 415.573, 52895.882 25/03/10,11:10:50,02,08,1, 11.9,1,1, 1.159, 10506.024, 415.632, 52895.941 25/03/10,11:10:50,03,08,1, 11.9,1,1, 1.159, 10506.053, 415.701, 52895.997 25/03/10,11:10:50,04,08,1, 11.9,1,1, 1.159, 10506.023, 415.666, 52895.908 25/03/10,11:10:50,05,08,1, 11.9,1,1, 1.159, 10505.991, 415.564, 52895.844 25/03/10,11:10:50,06,08,1, 11.9,1,1, 1.159, 10506.021, 415.570, 52895.953 25/03/10,11:10:50,07,08,1, 11.9,1,1, 1.159, 10506.060, 415.655, 52895.995 25/03/10,11:10:50,08,08,1, 11.9,1,1, 1.159, 10506.039, 415.682, 52895.935 25/03/10,11:10:50,09,08,1, 11.9,1,1, 1.159, 10505.998, 415.644, 52896.015 25/03/10,11:10:50,10,08,1, 11.9,1,1, 1.159, 10506.003, 415.564, 52895.973 25/03/10,11:10:50,11,08,1, 11.9,1,1, 1.159, 10505.991, 415.569, 52895.942 25/03/10,11:10:50,12,08,1, 11.9,1,1, 1.159, 10506.041, 415.663, 52896.008 25/03/10,11:10:50,13,08,1, 11.9,1,1, 1.159, 10506.028, 415.651, 52895.971 25/03/10,11:10:50,14,08,1, 11.9,1,1, 1.159, 10505.993, 415.620, 52895.905 25/03/10,11:10:50,15,08,1, 11.9,1,1, 1.159, 10506.019, 415.565, 52895.893 25/03/10,11:10:50,16,08,1, 11.9,1,1, 1.159, 10506.010, 415.595, 52896.024 25/03/10,11:10:50,17,08,1, 11.9,1,1, 1.159, 10506.032, 415.662, 52895.998 25/03/10,11:10:50,18,08,1, 11.9,1,1, 1.159, 10505.995, 415.678, 52896.061 25/03/10,11:10:50,19,08,1, 11.9,1,1, 1.159, 10505.989, 415.585, 52895.926 25/03/10,11:10:51,00,08,1, 11.9,1,1, 1.157, 10505.981, 415.585, 52895.926 25/03/10,11:10:51,01,08,1, 11.9,1,1, 1.157, 10506.015, 415.600, 52895.964 25/03/10,11:10:51,02,08,1, 11.9,1,1, 1.157, 10506.009, 415.687, 52896.127 25/03/10,11:10:51,03,08,1, 11.9,1,1, 1.157, 10506.013, 415.653, 52896.031 25/03/10,11:10:51,04,08,1, 11.9,1,1, 1.157, 10505.982, 415.546, 52895.758 25/03/10,11:10:51,05,08,1, 11.9,1,1, 1.157, 10505.988, 415.547, 52895.857 25/03/10,11:10:51,06,08,1, 11.9,1,1, 1.157, 10506.000, 415.599, 52895.988 25/03/10,11:10:51,07,08,1, 11.9,1,1, 1.157, 10505.988, 415.647, 52895.929 25/03/10,11:10:51,08,08,1, 11.9,1,1, 1.157, 10505.983, 415.628, 52896.055 25/03/10,11:10:51,09,08,1, 11.9,1,1, 1.157, 10505.959, 415.553, 52895.954 25/03/10,11:10:51,10,08,1, 11.9,1,1, 1.157, 10505.981, 415.544, 52895.989 25/03/10,11:10:51,11,08,1, 11.9,1,1, 1.157, 10505.998, 415.617, 52896.036 25/03/10,11:10:51,12,08,1, 11.9,1,1, 1.157, 10505.996, 415.689, 52896.010 25/03/10,11:10:51,13,08,1, 11.9,1,1, 1.157, 10505.938, 415.636, 52895.991 25/03/10,11:10:51,14,08,1, 11.9,1,1, 1.157, 10505.972, 415.568, 52896.124 25/03/10,11:10:51,15,08,1, 11.9,1,1, 1.157, 10505.937, 415.541, 52896.029 25/03/10,11:10:51,16,08,1, 11.9,1,1, 1.157, 10505.973, 415.656, 52896.175 25/03/10,11:10:51,17,08,1, 11.9,1,1, 1.157, 10505.997, 415.662, 52896.095 25/03/10,11:10:51,18,08,1, 11.9,1,1, 1.157, 10505.953, 415.608, 52896.091 25/03/10,11:10:51,19,08,1, 11.9,1,1, 1.157, 10505.918, 415.548, 52895.904 25/03/10,11:10:52,00,08,1, 11.9,1,1, 1.157, 10505.915, 415.548, 52895.904 25/03/10,11:10:52,01,08,1, 11.9,1,1, 1.157, 10505.993, 415.638, 52896.001 25/03/10,11:10:52,02,08,1, 11.9,1,1, 1.157, 10505.970, 415.660, 52896.103 25/03/10,11:10:52,03,08,1, 11.9,1,1, 1.157, 10505.946, 415.571, 52895.987 25/03/10,11:10:52,04,08,1, 11.9,1,1, 1.157, 10505.908, 415.540, 52895.944 25/03/10,11:10:52,05,08,1, 11.9,1,1, 1.157, 10505.951, 415.600, 52896.018 25/03/10,11:10:52,06,08,1, 11.9,1,1, 1.157, 10505.970, 415.653, 52896.091 25/03/10,11:10:52,07,08,1, 11.9,1,1, 1.157, 10505.966, 415.649, 52896.088 25/03/10,11:10:52,08,08,1, 11.9,1,1, 1.157, 10505.926, 415.545, 52895.975 25/03/10,11:10:52,09,08,1, 11.9,1,1, 1.157, 10505.923, 415.539, 52896.009 25/03/10,11:10:52,10,08,1, 11.9,1,1, 1.157, 10505.949, 415.611, 52896.111 25/03/10,11:10:52,11,08,1, 11.9,1,1, 1.157, 10505.970, 415.669, 52896.066 25/03/10,11:10:52,12,08,1, 11.9,1,1, 1.157, 10505.923, 415.609, 52896.026 25/03/10,11:10:52,13,08,1, 11.9,1,1, 1.157, 10505.922, 415.574, 52895.991 25/03/10,11:10:52,14,08,1, 11.9,1,1, 1.157, 10505.938, 415.567, 52895.967 25/03/10,11:10:52,15,08,1, 11.9,1,1, 1.157, 10505.931, 415.627, 52896.063 25/03/10,11:10:52,16,08,1, 11.9,1,1, 1.157, 10505.924, 415.680, 52896.069 25/03/10,11:10:52,17,08,1, 11.9,1,1, 1.157, 10505.933, 415.597, 52896.066 25/03/10,11:10:52,18,08,1, 11.9,1,1, 1.157, 10505.901, 415.562, 52896.009 25/03/10,11:10:52,19,08,1, 11.9,1,1, 1.157, 10505.907, 415.597, 52896.077 25/03/10,11:10:53,00,08,1, 11.9,1,1, 1.160, 10505.906, 415.597, 52896.077 25/03/10,11:10:53,01,08,1, 11.9,1,1, 1.160, 10505.934, 415.645, 52896.071 25/03/10,11:10:53,02,08,1, 11.9,1,1, 1.160, 10505.901, 415.604, 52896.081 25/03/10,11:10:53,03,08,1, 11.9,1,1, 1.160, 10505.894, 415.576, 52896.079 25/03/10,11:10:53,04,08,1, 11.9,1,1, 1.160, 10505.914, 415.613, 52896.083 25/03/10,11:10:53,05,08,1, 11.9,1,1, 1.160, 10505.945, 415.645, 52895.964 25/03/10,11:10:53,06,08,1, 11.9,1,1, 1.160, 10505.933, 415.653, 52896.012 25/03/10,11:10:53,07,08,1, 11.9,1,1, 1.160, 10505.913, 415.602, 52895.966 25/03/10,11:10:53,08,08,1, 11.9,1,1, 1.160, 10505.869, 415.567, 52895.952 25/03/10,11:10:53,09,08,1, 11.9,1,1, 1.160, 10505.906, 415.649, 52896.080 25/03/10,11:10:53,10,08,1, 11.9,1,1, 1.160, 10505.909, 415.654, 52896.115 25/03/10,11:10:53,11,08,1, 11.9,1,1, 1.160, 10505.883, 415.650, 52896.130 25/03/10,11:10:53,12,08,1, 11.9,1,1, 1.160, 10505.861, 415.571, 52896.070 25/03/10,11:10:53,13,08,1, 11.9,1,1, 1.160, 10505.885, 415.587, 52896.065 25/03/10,11:10:53,14,08,1, 11.9,1,1, 1.160, 10505.897, 415.656, 52896.120 25/03/10,11:10:53,15,08,1, 11.9,1,1, 1.160, 10505.888, 415.659, 52896.152 25/03/10,11:10:53,16,08,1, 11.9,1,1, 1.160, 10505.873, 415.601, 52896.102 25/03/10,11:10:53,17,08,1, 11.9,1,1, 1.160, 10505.864, 415.568, 52896.099 25/03/10,11:10:53,18,08,1, 11.9,1,1, 1.160, 10505.880, 415.613, 52896.122 25/03/10,11:10:53,19,08,1, 11.9,1,1, 1.160, 10505.864, 415.687, 52896.219 25/03/10,11:10:54,00,09,1, 11.9,1,1, 1.158, 10505.856, 415.687, 52896.219 25/03/10,11:10:54,01,09,1, 11.9,1,1, 1.158, 10505.878, 415.586, 52896.082 25/03/10,11:10:54,02,09,1, 11.9,1,1, 1.158, 10505.880, 415.578, 52896.084 25/03/10,11:10:54,03,09,1, 11.9,1,1, 1.158, 10505.904, 415.645, 52896.157 25/03/10,11:10:54,04,09,1, 11.9,1,1, 1.158, 10505.893, 415.690, 52896.196 25/03/10,11:10:54,05,09,1, 11.9,1,1, 1.158, 10505.867, 415.648, 52896.159 25/03/10,11:10:54,06,09,1, 11.9,1,1, 1.158, 10505.860, 415.580, 52896.083 25/03/10,11:10:54,07,09,1, 11.9,1,1, 1.158, 10505.856, 415.589, 52896.119 25/03/10,11:10:54,08,09,1, 11.9,1,1, 1.158, 10505.888, 415.683, 52896.140 25/03/10,11:10:54,09,09,1, 11.9,1,1, 1.158, 10505.860, 415.711, 52896.250 25/03/10,11:10:54,10,09,1, 11.9,1,1, 1.158, 10505.836, 415.637, 52896.189 25/03/10,11:10:54,11,09,1, 11.9,1,1, 1.158, 10505.828, 415.571, 52896.063 25/03/10,11:10:54,12,09,1, 11.9,1,1, 1.158, 10505.833, 415.630, 52896.168 25/03/10,11:10:54,13,09,1, 11.9,1,1, 1.158, 10505.885, 415.696, 52896.176 25/03/10,11:10:54,14,09,1, 11.9,1,1, 1.158, 10505.840, 415.692, 52896.187 25/03/10,11:10:54,15,09,1, 11.9,1,1, 1.158, 10505.833, 415.647, 52896.134 25/03/10,11:10:54,16,09,1, 11.9,1,1, 1.158, 10505.825, 415.591, 52896.064 25/03/10,11:10:54,17,09,1, 11.9,1,1, 1.158, 10505.851, 415.650, 52896.196 25/03/10,11:10:54,18,09,1, 11.9,1,1, 1.158, 10505.859, 415.716, 52896.298 25/03/10,11:10:54,19,09,1, 11.9,1,1, 1.158, 10505.842, 415.707, 52896.156 25/03/10,11:10:55,00,08,1, 11.9,1,1, 1.158, 10505.840, 415.707, 52896.156 25/03/10,11:10:55,01,08,1, 11.9,1,1, 1.158, 10505.827, 415.598, 52896.119 25/03/10,11:10:55,02,08,1, 11.9,1,1, 1.158, 10505.840, 415.681, 52896.276 25/03/10,11:10:55,03,08,1, 11.9,1,1, 1.158, 10505.838, 415.742, 52896.220 25/03/10,11:10:55,04,08,1, 11.9,1,1, 1.158, 10505.834, 415.680, 52896.210 25/03/10,11:10:55,05,08,1, 11.9,1,1, 1.158, 10505.818, 415.592, 52896.121 25/03/10,11:10:55,06,08,1, 11.9,1,1, 1.158, 10505.825, 415.608, 52896.132 25/03/10,11:10:55,07,08,1, 11.9,1,1, 1.158, 10505.844, 415.706, 52896.222 25/03/10,11:10:55,08,08,1, 11.9,1,1, 1.158, 10505.817, 415.702, 52896.169 25/03/10,11:10:55,09,08,1, 11.9,1,1, 1.158, 10505.826, 415.656, 52896.133 25/03/10,11:10:55,10,08,1, 11.9,1,1, 1.158, 10505.807, 415.611, 52896.131 25/03/10,11:10:55,11,08,1, 11.9,1,1, 1.158, 10505.828, 415.659, 52896.247 25/03/10,11:10:55,12,08,1, 11.9,1,1, 1.158, 10505.833, 415.712, 52896.282 25/03/10,11:10:55,13,08,1, 11.9,1,1, 1.158, 10505.809, 415.738, 52896.261 25/03/10,11:10:55,14,08,1, 11.9,1,1, 1.158, 10505.795, 415.652, 52896.177 25/03/10,11:10:55,15,08,1, 11.9,1,1, 1.158, 10505.804, 415.619, 52896.141 25/03/10,11:10:55,16,08,1, 11.9,1,1, 1.158, 10505.817, 415.678, 52896.225 25/03/10,11:10:55,17,08,1, 11.9,1,1, 1.158, 10505.833, 415.752, 52896.285 25/03/10,11:10:55,18,08,1, 11.9,1,1, 1.158, 10505.795, 415.687, 52896.210 25/03/10,11:10:55,19,08,1, 11.9,1,1, 1.158, 10505.787, 415.622, 52896.193 25/03/10,11:10:56,00,08,1, 11.9,1,1, 1.157, 10505.781, 415.622, 52896.193 25/03/10,11:10:56,01,08,1, 11.9,1,1, 1.157, 10505.813, 415.691, 52896.206 25/03/10,11:10:56,02,08,1, 11.9,1,1, 1.157, 10505.811, 415.729, 52896.238 25/03/10,11:10:56,03,08,1, 11.9,1,1, 1.157, 10505.785, 415.654, 52896.125 25/03/10,11:10:56,04,08,1, 11.9,1,1, 1.157, 10505.783, 415.639, 52896.238 25/03/10,11:10:56,05,08,1, 11.9,1,1, 1.157, 10505.821, 415.647, 52896.300 25/03/10,11:10:56,06,08,1, 11.9,1,1, 1.157, 10505.797, 415.719, 52896.340 25/03/10,11:10:56,07,08,1, 11.9,1,1, 1.157, 10505.798, 415.745, 52896.324 25/03/10,11:10:56,08,08,1, 11.9,1,1, 1.157, 10505.776, 415.642, 52896.259 25/03/10,11:10:56,09,08,1, 11.9,1,1, 1.157, 10505.777, 415.634, 52896.281 25/03/10,11:10:56,10,08,1, 11.9,1,1, 1.157, 10505.796, 415.683, 52896.356 25/03/10,11:10:56,11,08,1, 11.9,1,1, 1.157, 10505.802, 415.746, 52896.312 25/03/10,11:10:56,12,08,1, 11.9,1,1, 1.157, 10505.792, 415.701, 52896.309 25/03/10,11:10:56,13,08,1, 11.9,1,1, 1.157, 10505.778, 415.661, 52896.259 25/03/10,11:10:56,14,08,1, 11.9,1,1, 1.157, 10505.783, 415.633, 52896.145 25/03/10,11:10:56,15,08,1, 11.9,1,1, 1.157, 10505.829, 415.722, 52896.280 25/03/10,11:10:56,16,08,1, 11.9,1,1, 1.157, 10505.799, 415.737, 52896.351 25/03/10,11:10:56,17,08,1, 11.9,1,1, 1.157, 10505.804, 415.678, 52896.279 25/03/10,11:10:56,18,08,1, 11.9,1,1, 1.157, 10505.765, 415.638, 52896.324 25/03/10,11:10:56,19,08,1, 11.9,1,1, 1.157, 10505.782, 415.633, 52896.238 25/03/10,11:10:57,00,08,1, 11.9,1,1, 1.158, 10505.781, 415.633, 52896.238 25/03/10,11:10:57,01,08,1, 11.9,1,1, 1.158, 10505.798, 415.754, 52896.343 25/03/10,11:10:57,02,08,1, 11.9,1,1, 1.158, 10505.781, 415.700, 52896.308 25/03/10,11:10:57,03,08,1, 11.9,1,1, 1.158, 10505.779, 415.707, 52896.333 25/03/10,11:10:57,04,08,1, 11.9,1,1, 1.158, 10505.793, 415.716, 52896.322 25/03/10,11:10:57,05,08,1, 11.9,1,1, 1.158, 10505.790, 415.709, 52896.337 25/03/10,11:10:57,06,08,1, 11.9,1,1, 1.158, 10505.781, 415.713, 52896.294 25/03/10,11:10:57,07,08,1, 11.9,1,1, 1.158, 10505.761, 415.719, 52896.288 25/03/10,11:10:57,08,08,1, 11.9,1,1, 1.158, 10505.786, 415.694, 52896.313 25/03/10,11:10:57,09,08,1, 11.9,1,1, 1.158, 10505.785, 415.706, 52896.324 25/03/10,11:10:57,10,08,1, 11.9,1,1, 1.158, 10505.795, 415.722, 52896.370 25/03/10,11:10:57,11,08,1, 11.9,1,1, 1.158, 10505.780, 415.717, 52896.379 25/03/10,11:10:57,12,08,1, 11.9,1,1, 1.158, 10505.796, 415.705, 52896.383 25/03/10,11:10:57,13,08,1, 11.9,1,1, 1.158, 10505.762, 415.712, 52896.357 25/03/10,11:10:57,14,08,1, 11.9,1,1, 1.158, 10505.767, 415.702, 52896.370 25/03/10,11:10:57,15,08,1, 11.9,1,1, 1.158, 10505.771, 415.702, 52896.377 25/03/10,11:10:57,16,08,1, 11.9,1,1, 1.158, 10505.778, 415.719, 52896.375 25/03/10,11:10:57,17,08,1, 11.9,1,1, 1.158, 10505.775, 415.734, 52896.349 25/03/10,11:10:57,18,08,1, 11.9,1,1, 1.158, 10505.761, 415.744, 52896.333 25/03/10,11:10:57,19,08,1, 11.9,1,1, 1.158, 10505.760, 415.730, 52896.325 25/03/10,11:10:58,00,08,1, 11.9,1,1, 1.159, 10505.756, 415.730, 52896.325 25/03/10,11:10:58,01,08,1, 11.9,1,1, 1.159, 10505.782, 415.722, 52896.387 25/03/10,11:10:58,02,08,1, 11.9,1,1, 1.159, 10505.776, 415.727, 52896.362 25/03/10,11:10:58,03,08,1, 11.9,1,1, 1.159, 10505.758, 415.715, 52896.295 25/03/10,11:10:58,04,08,1, 11.9,1,1, 1.159, 10505.764, 415.725, 52896.377 25/03/10,11:10:58,05,08,1, 11.9,1,1, 1.159, 10505.781, 415.724, 52896.344 25/03/10,11:10:58,06,08,1, 11.9,1,1, 1.159, 10505.795, 415.708, 52896.343 25/03/10,11:10:58,07,08,1, 11.9,1,1, 1.159, 10505.770, 415.706, 52896.437 25/03/10,11:10:58,08,08,1, 11.9,1,1, 1.159, 10505.764, 415.736, 52896.418 25/03/10,11:10:58,09,08,1, 11.9,1,1, 1.159, 10505.784, 415.716, 52896.432 25/03/10,11:10:58,10,08,1, 11.9,1,1, 1.159, 10505.775, 415.741, 52896.423 25/03/10,11:10:58,11,08,1, 11.9,1,1, 1.159, 10505.775, 415.742, 52896.439 25/03/10,11:10:58,12,08,1, 11.9,1,1, 1.159, 10505.732, 415.750, 52896.456 25/03/10,11:10:58,13,08,1, 11.9,1,1, 1.159, 10505.760, 415.725, 52896.435 25/03/10,11:10:58,14,08,1, 11.9,1,1, 1.159, 10505.746, 415.755, 52896.447 25/03/10,11:10:58,15,08,1, 11.9,1,1, 1.159, 10505.773, 415.740, 52896.369 25/03/10,11:10:58,16,08,1, 11.9,1,1, 1.159, 10505.749, 415.754, 52896.387 25/03/10,11:10:58,17,08,1, 11.9,1,1, 1.159, 10505.739, 415.760, 52896.471 25/03/10,11:10:58,18,08,1, 11.9,1,1, 1.159, 10505.771, 415.765, 52896.420 25/03/10,11:10:58,19,08,1, 11.9,1,1, 1.159, 10505.762, 415.756, 52896.490 25/03/10,11:10:59,00,08,1, 11.9,1,1, 1.159, 10505.756, 415.756, 52896.490 25/03/10,11:10:59,01,08,1, 11.9,1,1, 1.159, 10505.764, 415.754, 52896.383 25/03/10,11:10:59,02,08,1, 11.9,1,1, 1.159, 10505.764, 415.750, 52896.449 25/03/10,11:10:59,03,08,1, 11.9,1,1, 1.159, 10505.763, 415.754, 52896.401 25/03/10,11:10:59,04,08,1, 11.9,1,1, 1.159, 10505.748, 415.765, 52896.379 25/03/10,11:10:59,05,08,1, 11.9,1,1, 1.159, 10505.771, 415.772, 52896.419 25/03/10,11:10:59,06,08,1, 11.9,1,1, 1.159, 10505.732, 415.775, 52896.435 25/03/10,11:10:59,07,08,1, 11.9,1,1, 1.159, 10505.759, 415.762, 52896.463 25/03/10,11:10:59,08,08,1, 11.9,1,1, 1.159, 10505.751, 415.791, 52896.484 25/03/10,11:10:59,09,08,1, 11.9,1,1, 1.159, 10505.752, 415.751, 52896.479 25/03/10,11:10:59,10,08,1, 11.9,1,1, 1.159, 10505.786, 415.774, 52896.443 25/03/10,11:10:59,11,08,1, 11.9,1,1, 1.159, 10505.746, 415.784, 52896.483 25/03/10,11:10:59,12,08,1, 11.9,1,1, 1.159, 10505.734, 415.761, 52896.537 25/03/10,11:10:59,13,08,1, 11.9,1,1, 1.159, 10505.743, 415.782, 52896.442 25/03/10,11:10:59,14,08,1, 11.9,1,1, 1.159, 10505.752, 415.770, 52896.485 25/03/10,11:10:59,15,08,1, 11.9,1,1, 1.159, 10505.753, 415.804, 52896.476 25/03/10,11:10:59,16,08,1, 11.9,1,1, 1.159, 10505.748, 415.781, 52896.439 25/03/10,11:10:59,17,08,1, 11.9,1,1, 1.159, 10505.749, 415.794, 52896.423 25/03/10,11:10:59,18,08,1, 11.9,1,1, 1.159, 10505.750, 415.794, 52896.454 25/03/10,11:10:59,19,08,1, 11.9,1,1, 1.159, 10505.729, 415.803, 52896.483 25/03/10,11:11:00,00,08,1, 11.9,1,1, 1.162, 10505.723, 415.803, 52896.483 25/03/10,11:11:00,01,08,1, 11.9,1,1, 1.162, 10505.726, 415.792, 52896.421 25/03/10,11:11:00,02,08,1, 11.9,1,1, 1.162, 10505.746, 415.822, 52896.453 25/03/10,11:11:00,03,08,1, 11.9,1,1, 1.162, 10505.741, 415.854, 52896.418 25/03/10,11:11:00,04,08,1, 11.9,1,1, 1.162, 10505.701, 415.782, 52896.477 25/03/10,11:11:00,05,08,1, 11.9,1,1, 1.162, 10505.683, 415.758, 52896.519 25/03/10,11:11:00,06,08,1, 11.9,1,1, 1.162, 10505.715, 415.817, 52896.491 25/03/10,11:11:00,07,08,1, 11.9,1,1, 1.162, 10505.743, 415.867, 52896.543 25/03/10,11:11:00,08,08,1, 11.9,1,1, 1.162, 10505.708, 415.858, 52896.522 25/03/10,11:11:00,09,08,1, 11.9,1,1, 1.162, 10505.699, 415.788, 52896.511 25/03/10,11:11:00,10,08,1, 11.9,1,1, 1.162, 10505.700, 415.792, 52896.477 25/03/10,11:11:00,11,08,1, 11.9,1,1, 1.162, 10505.725, 415.833, 52896.528 25/03/10,11:11:00,12,08,1, 11.9,1,1, 1.162, 10505.717, 415.906, 52896.595 25/03/10,11:11:00,13,08,1, 11.9,1,1, 1.162, 10505.704, 415.832, 52896.504 25/03/10,11:11:00,14,08,1, 11.9,1,1, 1.162, 10505.664, 415.771, 52896.379 25/03/10,11:11:00,15,08,1, 11.9,1,1, 1.162, 10505.724, 415.825, 52896.480 25/03/10,11:11:00,16,08,1, 11.9,1,1, 1.162, 10505.727, 415.903, 52896.581 25/03/10,11:11:00,17,08,1, 11.9,1,1, 1.162, 10505.704, 415.904, 52896.551 25/03/10,11:11:00,18,08,1, 11.9,1,1, 1.162, 10505.705, 415.811, 52896.577 25/03/10,11:11:00,19,08,1, 11.9,1,1, 1.162, 10505.694, 415.822, 52896.488 25/03/10,11:11:01,00,08,1, 11.9,1,1, 1.157, 10505.689, 415.822, 52896.488 25/03/10,11:11:01,01,08,1, 11.9,1,1, 1.157, 10505.721, 415.922, 52896.645 25/03/10,11:11:01,02,08,1, 11.9,1,1, 1.157, 10505.684, 415.866, 52896.590 25/03/10,11:11:01,03,08,1, 11.9,1,1, 1.157, 10505.670, 415.790, 52896.452 25/03/10,11:11:01,04,08,1, 11.9,1,1, 1.157, 10505.677, 415.840, 52896.474 25/03/10,11:11:01,05,08,1, 11.9,1,1, 1.157, 10505.699, 415.887, 52896.636 25/03/10,11:11:01,06,08,1, 11.9,1,1, 1.157, 10505.672, 415.922, 52896.591 25/03/10,11:11:01,07,08,1, 11.9,1,1, 1.157, 10505.656, 415.864, 52896.520 25/03/10,11:11:01,08,08,1, 11.9,1,1, 1.157, 10505.667, 415.814, 52896.484 25/03/10,11:11:01,09,08,1, 11.9,1,1, 1.157, 10505.665, 415.877, 52896.537 25/03/10,11:11:01,10,08,1, 11.9,1,1, 1.157, 10505.687, 415.931, 52896.615 25/03/10,11:11:01,11,08,1, 11.9,1,1, 1.157, 10505.665, 415.890, 52896.600 25/03/10,11:11:01,12,08,1, 11.9,1,1, 1.157, 10505.652, 415.823, 52896.602 25/03/10,11:11:01,13,08,1, 11.9,1,1, 1.157, 10505.673, 415.827, 52896.624 25/03/10,11:11:01,14,08,1, 11.9,1,1, 1.157, 10505.665, 415.943, 52896.652 25/03/10,11:11:01,15,08,1, 11.9,1,1, 1.157, 10505.657, 415.921, 52896.647 25/03/10,11:11:01,16,08,1, 11.9,1,1, 1.157, 10505.636, 415.857, 52896.564 25/03/10,11:11:01,17,08,1, 11.9,1,1, 1.157, 10505.609, 415.830, 52896.580 25/03/10,11:11:01,18,08,1, 11.9,1,1, 1.157, 10505.649, 415.909, 52896.763 25/03/10,11:11:01,19,08,1, 11.9,1,1, 1.157, 10505.687, 415.962, 52896.653 25/03/10,11:11:02,00,07,1, 11.9,1,1, 1.162, 10505.681, 415.962, 52896.653 25/03/10,11:11:02,01,07,1, 11.9,1,1, 1.162, 10505.622, 415.841, 52896.594 25/03/10,11:11:02,02,07,1, 11.9,1,1, 1.162, 10505.611, 415.857, 52896.605 25/03/10,11:11:02,03,07,1, 11.9,1,1, 1.162, 10505.643, 415.948, 52896.654 25/03/10,11:11:02,04,07,1, 11.9,1,1, 1.162, 10505.640, 415.965, 52896.705 25/03/10,11:11:02,05,07,1, 11.9,1,1, 1.162, 10505.616, 415.886, 52896.678 25/03/10,11:11:02,06,07,1, 11.9,1,1, 1.162, 10505.606, 415.838, 52896.671 25/03/10,11:11:02,07,07,1, 11.9,1,1, 1.162, 10505.607, 415.914, 52896.655 25/03/10,11:11:02,08,07,1, 11.9,1,1, 1.162, 10505.628, 415.981, 52896.772 25/03/10,11:11:02,09,07,1, 11.9,1,1, 1.162, 10505.610, 415.957, 52896.721 25/03/10,11:11:02,10,07,1, 11.9,1,1, 1.162, 10505.581, 415.853, 52896.632 25/03/10,11:11:02,11,07,1, 11.9,1,1, 1.162, 10505.598, 415.889, 52896.657 25/03/10,11:11:02,12,07,1, 11.9,1,1, 1.162, 10505.627, 415.953, 52896.672 25/03/10,11:11:02,13,07,1, 11.9,1,1, 1.162, 10505.604, 415.967, 52896.701 25/03/10,11:11:02,14,07,1, 11.9,1,1, 1.162, 10505.578, 415.918, 52896.678 25/03/10,11:11:02,15,07,1, 11.9,1,1, 1.162, 10505.571, 415.868, 52896.679 25/03/10,11:11:02,16,07,1, 11.9,1,1, 1.162, 10505.588, 415.922, 52896.667 25/03/10,11:11:02,17,07,1, 11.9,1,1, 1.162, 10505.578, 415.986, 52896.707 25/03/10,11:11:02,18,07,1, 11.9,1,1, 1.162, 10505.587, 415.956, 52896.686 25/03/10,11:11:02,19,07,1, 11.9,1,1, 1.162, 10505.547, 415.894, 52896.682 25/03/10,11:11:03,00,08,1, 11.9,1,1, 1.159, 10505.539, 415.894, 52896.682 25/03/10,11:11:03,01,08,1, 11.9,1,1, 1.159, 10505.607, 415.964, 52896.736 25/03/10,11:11:03,02,08,1, 11.9,1,1, 1.159, 10505.570, 416.001, 52896.756 25/03/10,11:11:03,03,08,1, 11.9,1,1, 1.159, 10505.540, 415.924, 52896.600 25/03/10,11:11:03,04,08,1, 11.9,1,1, 1.159, 10505.543, 415.894, 52896.614 25/03/10,11:11:03,05,08,1, 11.9,1,1, 1.159, 10505.549, 415.948, 52896.685 25/03/10,11:11:03,06,08,1, 11.9,1,1, 1.159, 10505.568, 416.016, 52896.812 25/03/10,11:11:03,07,08,1, 11.9,1,1, 1.159, 10505.537, 416.012, 52896.795 25/03/10,11:11:03,08,08,1, 11.9,1,1, 1.159, 10505.513, 415.902, 52896.720 25/03/10,11:11:03,09,08,1, 11.9,1,1, 1.159, 10505.519, 415.911, 52896.745 25/03/10,11:11:03,10,08,1, 11.9,1,1, 1.159, 10505.550, 415.981, 52896.793 25/03/10,11:11:03,11,08,1, 11.9,1,1, 1.159, 10505.548, 416.011, 52896.775 25/03/10,11:11:03,12,08,1, 11.9,1,1, 1.159, 10505.516, 415.959, 52896.789 25/03/10,11:11:03,13,08,1, 11.9,1,1, 1.159, 10505.509, 415.892, 52896.670 25/03/10,11:11:03,14,08,1, 11.9,1,1, 1.159, 10505.516, 415.951, 52896.821 25/03/10,11:11:03,15,08,1, 11.9,1,1, 1.159, 10505.536, 416.027, 52896.850 25/03/10,11:11:03,16,08,1, 11.9,1,1, 1.159, 10505.507, 416.018, 52896.782 25/03/10,11:11:03,17,08,1, 11.9,1,1, 1.159, 10505.473, 415.953, 52896.729 25/03/10,11:11:03,18,08,1, 11.9,1,1, 1.159, 10505.508, 415.923, 52896.737 25/03/10,11:11:03,19,08,1, 11.9,1,1, 1.159, 10505.501, 416.029, 52896.778 25/03/10,11:11:04,00,08,1, 12.0,1,1, 1.160, 10505.497, 416.029, 52896.778 25/03/10,11:11:04,01,08,1, 12.0,1,1, 1.160, 10505.472, 415.984, 52896.705 25/03/10,11:11:04,02,08,1, 12.0,1,1, 1.160, 10505.479, 415.911, 52896.674 25/03/10,11:11:04,03,08,1, 12.0,1,1, 1.160, 10505.505, 415.974, 52896.800 25/03/10,11:11:04,04,08,1, 12.0,1,1, 1.160, 10505.485, 416.058, 52896.802 25/03/10,11:11:04,05,08,1, 12.0,1,1, 1.160, 10505.490, 416.012, 52896.759 25/03/10,11:11:04,06,08,1, 12.0,1,1, 1.160, 10505.453, 415.962, 52896.757 25/03/10,11:11:04,07,08,1, 12.0,1,1, 1.160, 10505.444, 415.943, 52896.808 25/03/10,11:11:04,08,08,1, 12.0,1,1, 1.160, 10505.486, 416.028, 52896.830 25/03/10,11:11:04,09,08,1, 12.0,1,1, 1.160, 10505.476, 416.058, 52896.826 25/03/10,11:11:04,10,08,1, 12.0,1,1, 1.160, 10505.426, 416.005, 52896.838 25/03/10,11:11:04,11,08,1, 12.0,1,1, 1.160, 10505.406, 415.944, 52896.758 25/03/10,11:11:04,12,08,1, 12.0,1,1, 1.160, 10505.443, 415.996, 52896.759 25/03/10,11:11:04,13,08,1, 12.0,1,1, 1.160, 10505.457, 416.066, 52896.800 25/03/10,11:11:04,14,08,1, 12.0,1,1, 1.160, 10505.459, 416.032, 52896.696 25/03/10,11:11:04,15,08,1, 12.0,1,1, 1.160, 10505.374, 415.952, 52896.839 25/03/10,11:11:04,16,08,1, 12.0,1,1, 1.160, 10505.409, 415.952, 52896.754 25/03/10,11:11:04,17,08,1, 12.0,1,1, 1.160, 10505.422, 416.037, 52896.815 25/03/10,11:11:04,18,08,1, 12.0,1,1, 1.160, 10505.438, 416.068, 52896.912 25/03/10,11:11:04,19,08,1, 12.0,1,1, 1.160, 10505.376, 415.998, 52896.842 25/03/10,11:11:05,00,07,1, 11.9,1,1, 1.159, 10505.372, 415.998, 52896.842 25/03/10,11:11:05,01,07,1, 11.9,1,1, 1.159, 10505.420, 415.998, 52896.905 25/03/10,11:11:05,02,07,1, 11.9,1,1, 1.159, 10505.415, 416.070, 52896.856 25/03/10,11:11:05,03,07,1, 11.9,1,1, 1.159, 10505.424, 416.042, 52896.843 25/03/10,11:11:05,04,07,1, 11.9,1,1, 1.159, 10505.384, 415.939, 52896.724 25/03/10,11:11:05,05,07,1, 11.9,1,1, 1.159, 10505.383, 415.971, 52896.800 25/03/10,11:11:05,06,07,1, 11.9,1,1, 1.159, 10505.380, 416.040, 52896.829 25/03/10,11:11:05,07,07,1, 11.9,1,1, 1.159, 10505.376, 416.055, 52896.867 25/03/10,11:11:05,08,07,1, 11.9,1,1, 1.159, 10505.369, 416.008, 52896.807 25/03/10,11:11:05,09,07,1, 11.9,1,1, 1.159, 10505.357, 415.942, 52896.798 25/03/10,11:11:05,10,07,1, 11.9,1,1, 1.159, 10505.372, 416.030, 52896.848 25/03/10,11:11:05,11,07,1, 11.9,1,1, 1.159, 10505.387, 416.071, 52896.887 25/03/10,11:11:05,12,07,1, 11.9,1,1, 1.159, 10505.383, 416.023, 52896.861 25/03/10,11:11:05,13,07,1, 11.9,1,1, 1.159, 10505.356, 415.992, 52896.904 25/03/10,11:11:05,14,07,1, 11.9,1,1, 1.159, 10505.368, 416.029, 52896.924 25/03/10,11:11:05,15,07,1, 11.9,1,1, 1.159, 10505.381, 416.079, 52896.937 25/03/10,11:11:05,16,07,1, 11.9,1,1, 1.159, 10505.354, 416.110, 52896.920 25/03/10,11:11:05,17,07,1, 11.9,1,1, 1.159, 10505.315, 416.017, 52896.854 25/03/10,11:11:05,18,07,1, 11.9,1,1, 1.159, 10505.324, 415.982, 52896.799 25/03/10,11:11:05,19,07,1, 11.9,1,1, 1.159, 10505.345, 416.080, 52896.944 25/03/10,11:11:06,00,07,1, 12.0,1,1, 1.161, 10505.339, 416.080, 52896.944 25/03/10,11:11:06,01,07,1, 12.0,1,1, 1.161, 10505.286, 416.055, 52896.976 25/03/10,11:11:06,02,07,1, 12.0,1,1, 1.161, 10505.287, 415.957, 52896.812 25/03/10,11:11:06,03,07,1, 12.0,1,1, 1.161, 10505.327, 415.991, 52896.844 25/03/10,11:11:06,04,07,1, 12.0,1,1, 1.161, 10505.325, 416.103, 52896.928 25/03/10,11:11:06,05,07,1, 12.0,1,1, 1.161, 10505.293, 416.098, 52896.949 25/03/10,11:11:06,06,07,1, 12.0,1,1, 1.161, 10505.265, 416.025, 52896.926 25/03/10,11:11:06,07,07,1, 12.0,1,1, 1.161, 10505.258, 416.008, 52896.946 25/03/10,11:11:06,08,07,1, 12.0,1,1, 1.161, 10505.298, 416.075, 52897.028 25/03/10,11:11:06,09,07,1, 12.0,1,1, 1.161, 10505.279, 416.131, 52896.963 25/03/10,11:11:06,10,07,1, 12.0,1,1, 1.161, 10505.285, 416.073, 52896.986 25/03/10,11:11:06,11,07,1, 12.0,1,1, 1.161, 10505.251, 416.014, 52896.934 25/03/10,11:11:06,12,07,1, 12.0,1,1, 1.161, 10505.271, 416.045, 52896.895 25/03/10,11:11:06,13,07,1, 12.0,1,1, 1.161, 10505.284, 416.128, 52896.977 25/03/10,11:11:06,14,07,1, 12.0,1,1, 1.161, 10505.242, 416.110, 52896.960 25/03/10,11:11:06,15,07,1, 12.0,1,1, 1.161, 10505.227, 416.021, 52896.986 25/03/10,11:11:06,16,07,1, 12.0,1,1, 1.161, 10505.261, 416.013, 52896.906 25/03/10,11:11:06,17,07,1, 12.0,1,1, 1.161, 10505.243, 416.095, 52897.002 25/03/10,11:11:06,18,07,1, 12.0,1,1, 1.161, 10505.268, 416.148, 52896.996 25/03/10,11:11:06,19,07,1, 12.0,1,1, 1.161, 10505.234, 416.072, 52896.931 25/03/10,11:11:07,00,07,1, 11.9,1,1, 1.159, 10505.230, 416.072, 52896.931 25/03/10,11:11:07,01,07,1, 11.9,1,1, 1.159, 10505.214, 416.091, 52897.000 25/03/10,11:11:07,02,07,1, 11.9,1,1, 1.159, 10505.254, 416.168, 52897.085 25/03/10,11:11:07,03,07,1, 11.9,1,1, 1.159, 10505.215, 416.126, 52896.985 25/03/10,11:11:07,04,07,1, 11.9,1,1, 1.159, 10505.198, 416.024, 52896.931 25/03/10,11:11:07,05,07,1, 11.9,1,1, 1.159, 10505.202, 416.056, 52896.955 25/03/10,11:11:07,06,07,1, 11.9,1,1, 1.159, 10505.249, 416.147, 52897.098 25/03/10,11:11:07,07,07,1, 11.9,1,1, 1.159, 10505.192, 416.164, 52897.058 25/03/10,11:11:07,08,07,1, 11.9,1,1, 1.159, 10505.178, 416.117, 52896.977 25/03/10,11:11:07,09,07,1, 11.9,1,1, 1.159, 10505.163, 416.069, 52897.047 25/03/10,11:11:07,10,07,1, 11.9,1,1, 1.159, 10505.179, 416.127, 52897.036 25/03/10,11:11:07,11,07,1, 11.9,1,1, 1.159, 10505.180, 416.193, 52897.126 25/03/10,11:11:07,12,07,1, 11.9,1,1, 1.159, 10505.164, 416.144, 52897.035 25/03/10,11:11:07,13,07,1, 11.9,1,1, 1.159, 10505.138, 416.098, 52896.970 25/03/10,11:11:07,14,07,1, 11.9,1,1, 1.159, 10505.179, 416.124, 52897.146 25/03/10,11:11:07,15,07,1, 11.9,1,1, 1.159, 10505.179, 416.192, 52897.094 25/03/10,11:11:07,16,07,1, 11.9,1,1, 1.159, 10505.147, 416.194, 52897.157 25/03/10,11:11:07,17,07,1, 11.9,1,1, 1.159, 10505.135, 416.123, 52897.077 25/03/10,11:11:07,18,07,1, 11.9,1,1, 1.159, 10505.132, 416.111, 52897.014 25/03/10,11:11:07,19,07,1, 11.9,1,1, 1.159, 10505.141, 416.200, 52897.133 25/03/10,11:11:08,00,07,1, 11.9,1,1, 1.161, 10505.139, 416.200, 52897.133 25/03/10,11:11:08,01,07,1, 11.9,1,1, 1.161, 10505.104, 416.178, 52897.053 25/03/10,11:11:08,02,07,1, 11.9,1,1, 1.161, 10505.098, 416.119, 52897.036 25/03/10,11:11:08,03,07,1, 11.9,1,1, 1.161, 10505.117, 416.168, 52897.120 25/03/10,11:11:08,04,07,1, 11.9,1,1, 1.161, 10505.121, 416.258, 52897.177 25/03/10,11:11:08,05,07,1, 11.9,1,1, 1.161, 10505.103, 416.248, 52897.124 25/03/10,11:11:08,06,07,1, 11.9,1,1, 1.161, 10505.071, 416.137, 52897.116 25/03/10,11:11:08,07,07,1, 11.9,1,1, 1.161, 10505.094, 416.148, 52897.150 25/03/10,11:11:08,08,07,1, 11.9,1,1, 1.161, 10505.104, 416.242, 52897.186 25/03/10,11:11:08,09,07,1, 11.9,1,1, 1.161, 10505.082, 416.257, 52897.230 25/03/10,11:11:08,10,07,1, 11.9,1,1, 1.161, 10505.051, 416.188, 52897.129 25/03/10,11:11:08,11,07,1, 11.9,1,1, 1.161, 10505.064, 416.157, 52897.086 25/03/10,11:11:08,12,07,1, 11.9,1,1, 1.161, 10505.073, 416.212, 52897.097 25/03/10,11:11:08,13,07,1, 11.9,1,1, 1.161, 10505.099, 416.258, 52897.171 25/03/10,11:11:08,14,07,1, 11.9,1,1, 1.161, 10505.075, 416.236, 52897.133 25/03/10,11:11:08,15,07,1, 11.9,1,1, 1.161, 10505.016, 416.172, 52897.118 25/03/10,11:11:08,16,07,1, 11.9,1,1, 1.161, 10505.079, 416.206, 52897.173 25/03/10,11:11:08,17,07,1, 11.9,1,1, 1.161, 10505.043, 416.284, 52897.263 25/03/10,11:11:08,18,07,1, 11.9,1,1, 1.161, 10505.035, 416.277, 52897.181 25/03/10,11:11:08,19,07,1, 11.9,1,1, 1.161, 10505.022, 416.182, 52897.104 25/03/10,11:11:09,00,07,1, 12.0,1,1, 1.160, 10505.022, 416.182, 52897.104 25/03/10,11:11:09,01,07,1, 12.0,1,1, 1.160, 10505.032, 416.266, 52897.296 25/03/10,11:11:09,02,07,1, 12.0,1,1, 1.160, 10505.038, 416.318, 52897.332 25/03/10,11:11:09,03,07,1, 12.0,1,1, 1.160, 10504.975, 416.240, 52897.254 25/03/10,11:11:09,04,07,1, 12.0,1,1, 1.160, 10505.012, 416.161, 52897.185 25/03/10,11:11:09,05,07,1, 12.0,1,1, 1.160, 10505.005, 416.240, 52897.191 25/03/10,11:11:09,06,07,1, 12.0,1,1, 1.160, 10505.032, 416.312, 52897.235 25/03/10,11:11:09,07,07,1, 12.0,1,1, 1.160, 10505.005, 416.274, 52897.196 25/03/10,11:11:09,08,07,1, 12.0,1,1, 1.160, 10504.967, 416.237, 52897.193 25/03/10,11:11:09,09,07,1, 12.0,1,1, 1.160, 10504.969, 416.215, 52897.159 25/03/10,11:11:09,10,07,1, 12.0,1,1, 1.160, 10504.983, 416.302, 52897.285 25/03/10,11:11:09,11,07,1, 12.0,1,1, 1.160, 10505.009, 416.321, 52897.234 25/03/10,11:11:09,12,07,1, 12.0,1,1, 1.160, 10504.939, 416.251, 52897.171 25/03/10,11:11:09,13,07,1, 12.0,1,1, 1.160, 10504.950, 416.202, 52897.181 25/03/10,11:11:09,14,07,1, 12.0,1,1, 1.160, 10504.962, 416.261, 52897.277 25/03/10,11:11:09,15,07,1, 12.0,1,1, 1.160, 10504.965, 416.336, 52897.276 25/03/10,11:11:09,16,07,1, 12.0,1,1, 1.160, 10504.942, 416.278, 52897.039 25/03/10,11:11:09,17,07,1, 12.0,1,1, 1.160, 10504.911, 416.240, 52897.320 25/03/10,11:11:09,18,07,1, 12.0,1,1, 1.160, 10504.920, 416.245, 52897.239 25/03/10,11:11:09,19,07,1, 12.0,1,1, 1.160, 10504.947, 416.336, 52897.287 25/03/10,11:11:10,00,07,1, 11.9,1,1, 1.160, 10504.938, 416.336, 52897.287 25/03/10,11:11:10,01,07,1, 11.9,1,1, 1.160, 10504.900, 416.238, 52897.249 25/03/10,11:11:10,02,07,1, 11.9,1,1, 1.160, 10504.866, 416.226, 52897.286 25/03/10,11:11:10,03,07,1, 11.9,1,1, 1.160, 10504.916, 416.299, 52897.281 25/03/10,11:11:10,04,07,1, 11.9,1,1, 1.160, 10504.884, 416.364, 52897.377 25/03/10,11:11:10,05,07,1, 11.9,1,1, 1.160, 10504.881, 416.271, 52897.252 25/03/10,11:11:10,06,07,1, 11.9,1,1, 1.160, 10504.857, 416.216, 52897.246 25/03/10,11:11:10,07,07,1, 11.9,1,1, 1.160, 10504.858, 416.257, 52897.350 25/03/10,11:11:10,08,07,1, 11.9,1,1, 1.160, 10504.883, 416.357, 52897.306 25/03/10,11:11:10,09,07,1, 11.9,1,1, 1.160, 10504.869, 416.335, 52897.377 25/03/10,11:11:10,10,07,1, 11.9,1,1, 1.160, 10504.827, 416.233, 52897.254 25/03/10,11:11:10,11,07,1, 11.9,1,1, 1.160, 10504.845, 416.256, 52897.210 25/03/10,11:11:10,12,07,1, 11.9,1,1, 1.160, 10504.868, 416.351, 52897.285 25/03/10,11:11:10,13,07,1, 11.9,1,1, 1.160, 10504.873, 416.370, 52897.373 25/03/10,11:11:10,14,07,1, 11.9,1,1, 1.160, 10504.821, 416.274, 52897.321 25/03/10,11:11:10,15,07,1, 11.9,1,1, 1.160, 10504.807, 416.261, 52897.245 25/03/10,11:11:10,16,07,1, 11.9,1,1, 1.160, 10504.833, 416.348, 52897.357 25/03/10,11:11:10,17,07,1, 11.9,1,1, 1.160, 10504.808, 416.367, 52897.361 25/03/10,11:11:10,18,07,1, 11.9,1,1, 1.160, 10504.795, 416.286, 52897.268 25/03/10,11:11:10,19,07,1, 11.9,1,1, 1.160, 10504.772, 416.262, 52897.333 25/03/10,11:11:11,00,08,1, 11.8,1,1, 1.160, 10504.771, 416.262, 52897.333 25/03/10,11:11:11,01,08,1, 11.8,1,1, 1.160, 10504.779, 416.396, 52897.471 25/03/10,11:11:11,02,08,1, 11.8,1,1, 1.160, 10504.757, 416.368, 52897.407 25/03/10,11:11:11,03,08,1, 11.8,1,1, 1.160, 10504.745, 416.277, 52897.316 25/03/10,11:11:11,04,08,1, 11.8,1,1, 1.160, 10504.750, 416.313, 52897.395 25/03/10,11:11:11,05,08,1, 11.8,1,1, 1.160, 10504.760, 416.365, 52897.348 25/03/10,11:11:11,06,08,1, 11.8,1,1, 1.160, 10504.762, 416.380, 52897.409 25/03/10,11:11:11,07,08,1, 11.8,1,1, 1.160, 10504.741, 416.329, 52897.393 25/03/10,11:11:11,08,08,1, 11.8,1,1, 1.160, 10504.713, 416.291, 52897.396 25/03/10,11:11:11,09,08,1, 11.8,1,1, 1.160, 10504.733, 416.351, 52897.447 25/03/10,11:11:11,10,08,1, 11.8,1,1, 1.160, 10504.743, 416.399, 52897.433 25/03/10,11:11:11,11,08,1, 11.8,1,1, 1.160, 10504.754, 416.359, 52897.372 25/03/10,11:11:11,12,08,1, 11.8,1,1, 1.160, 10504.711, 416.285, 52897.292 25/03/10,11:11:11,13,08,1, 11.8,1,1, 1.160, 10504.714, 416.348, 52897.428 25/03/10,11:11:11,14,08,1, 11.8,1,1, 1.160, 10504.726, 416.411, 52897.448 25/03/10,11:11:11,15,08,1, 11.8,1,1, 1.160, 10504.713, 416.396, 52897.455 25/03/10,11:11:11,16,08,1, 11.8,1,1, 1.160, 10504.697, 416.338, 52897.474 25/03/10,11:11:11,17,08,1, 11.8,1,1, 1.160, 10504.698, 416.334, 52897.400 25/03/10,11:11:11,18,08,1, 11.8,1,1, 1.160, 10504.708, 416.425, 52897.507 25/03/10,11:11:11,19,08,1, 11.8,1,1, 1.160, 10504.703, 416.399, 52897.431 25/03/10,11:11:12,00,09,1, 11.9,1,1, 1.161, 10504.696, 416.399, 52897.431 25/03/10,11:11:12,01,09,1, 11.9,1,1, 1.161, 10504.640, 416.334, 52897.387 25/03/10,11:11:12,02,09,1, 11.9,1,1, 1.161, 10504.688, 416.382, 52897.454 25/03/10,11:11:12,03,09,1, 11.9,1,1, 1.161, 10504.672, 416.426, 52897.438 25/03/10,11:11:12,04,09,1, 11.9,1,1, 1.161, 10504.646, 416.401, 52897.437 25/03/10,11:11:12,05,09,1, 11.9,1,1, 1.161, 10504.613, 416.328, 52897.439 25/03/10,11:11:12,06,09,1, 11.9,1,1, 1.161, 10504.614, 416.350, 52897.392 25/03/10,11:11:12,07,09,1, 11.9,1,1, 1.161, 10504.643, 416.442, 52897.578 25/03/10,11:11:12,08,09,1, 11.9,1,1, 1.161, 10504.587, 416.453, 52897.675 25/03/10,11:11:12,09,09,1, 11.9,1,1, 1.161, 10504.642, 416.349, 52897.475 25/03/10,11:11:12,10,09,1, 11.9,1,1, 1.161, 10504.576, 416.391, 52897.609 25/03/10,11:11:12,11,09,1, 11.9,1,1, 1.161, 10504.635, 416.429, 52897.424 25/03/10,11:11:12,12,09,1, 11.9,1,1, 1.161, 10504.614, 416.466, 52897.433 25/03/10,11:11:12,13,09,1, 11.9,1,1, 1.161, 10504.606, 416.351, 52897.320 25/03/10,11:11:12,14,09,1, 11.9,1,1, 1.161, 10504.552, 416.364, 52897.396 25/03/10,11:11:12,15,09,1, 11.9,1,1, 1.161, 10504.610, 416.424, 52897.482 25/03/10,11:11:12,16,09,1, 11.9,1,1, 1.161, 10504.578, 416.490, 52897.494 25/03/10,11:11:12,17,09,1, 11.9,1,1, 1.161, 10504.597, 416.415, 52897.400 25/03/10,11:11:12,18,09,1, 11.9,1,1, 1.161, 10504.565, 416.356, 52897.427 25/03/10,11:11:12,19,09,1, 11.9,1,1, 1.161, 10504.569, 416.403, 52897.540 25/03/10,11:11:13,00,08,1, 11.9,1,1, 1.161, 10504.563, 416.403, 52897.540 25/03/10,11:11:13,01,08,1, 11.9,1,1, 1.161, 10504.570, 416.448, 52897.422 25/03/10,11:11:13,02,08,1, 11.9,1,1, 1.161, 10504.532, 416.378, 52897.597 25/03/10,11:11:13,03,08,1, 11.9,1,1, 1.161, 10504.520, 416.390, 52897.448 25/03/10,11:11:13,04,08,1, 11.9,1,1, 1.161, 10504.547, 416.489, 52897.632 25/03/10,11:11:13,05,08,1, 11.9,1,1, 1.161, 10504.547, 416.489, 52897.528 25/03/10,11:11:13,06,08,1, 11.9,1,1, 1.161, 10504.548, 416.405, 52897.435 25/03/10,11:11:13,07,08,1, 11.9,1,1, 1.161, 10504.517, 416.397, 52897.453 25/03/10,11:11:13,08,08,1, 11.9,1,1, 1.161, 10504.551, 416.452, 52897.597 25/03/10,11:11:13,09,08,1, 11.9,1,1, 1.161, 10504.538, 416.505, 52897.599 25/03/10,11:11:13,10,08,1, 11.9,1,1, 1.161, 10504.517, 416.448, 52897.573 25/03/10,11:11:13,11,08,1, 11.9,1,1, 1.161, 10504.478, 416.426, 52897.481 25/03/10,11:11:13,12,08,1, 11.9,1,1, 1.161, 10504.522, 416.438, 52897.535 25/03/10,11:11:13,13,08,1, 11.9,1,1, 1.161, 10504.523, 416.523, 52897.589 25/03/10,11:11:13,14,08,1, 11.9,1,1, 1.161, 10504.482, 416.485, 52897.624 25/03/10,11:11:13,15,08,1, 11.9,1,1, 1.161, 10504.464, 416.416, 52897.579 25/03/10,11:11:13,16,08,1, 11.9,1,1, 1.161, 10504.482, 416.413, 52897.555 25/03/10,11:11:13,17,08,1, 11.9,1,1, 1.161, 10504.499, 416.519, 52897.612 25/03/10,11:11:13,18,08,1, 11.9,1,1, 1.161, 10504.475, 416.505, 52897.563 25/03/10,11:11:13,19,08,1, 11.9,1,1, 1.161, 10504.471, 416.403, 52897.522 25/03/10,11:11:14,00,08,1, 11.9,1,1, 1.162, 10504.463, 416.403, 52897.522 25/03/10,11:11:14,01,08,1, 11.9,1,1, 1.162, 10504.471, 416.472, 52897.517 25/03/10,11:11:14,02,08,1, 11.9,1,1, 1.162, 10504.477, 416.541, 52897.613 25/03/10,11:11:14,03,08,1, 11.9,1,1, 1.162, 10504.452, 416.482, 52897.576 25/03/10,11:11:14,04,08,1, 11.9,1,1, 1.162, 10504.444, 416.434, 52897.554 25/03/10,11:11:14,05,08,1, 11.9,1,1, 1.162, 10504.472, 416.464, 52897.593 25/03/10,11:11:14,06,08,1, 11.9,1,1, 1.162, 10504.486, 416.514, 52897.600 25/03/10,11:11:14,07,08,1, 11.9,1,1, 1.162, 10504.474, 416.509, 52897.591 25/03/10,11:11:14,08,08,1, 11.9,1,1, 1.162, 10504.446, 416.432, 52897.582 25/03/10,11:11:14,09,08,1, 11.9,1,1, 1.162, 10504.452, 416.451, 52897.612 25/03/10,11:11:14,10,08,1, 11.9,1,1, 1.162, 10504.469, 416.516, 52897.693 25/03/10,11:11:14,11,08,1, 11.9,1,1, 1.162, 10504.441, 416.513, 52897.643 25/03/10,11:11:14,12,08,1, 11.9,1,1, 1.162, 10504.429, 416.443, 52897.609 25/03/10,11:11:14,13,08,1, 11.9,1,1, 1.162, 10504.404, 416.424, 52897.603 25/03/10,11:11:14,14,08,1, 11.9,1,1, 1.162, 10504.431, 416.540, 52897.689 25/03/10,11:11:14,15,08,1, 11.9,1,1, 1.162, 10504.426, 416.552, 52897.688 25/03/10,11:11:14,16,08,1, 11.9,1,1, 1.162, 10504.399, 416.461, 52897.585 25/03/10,11:11:14,17,08,1, 11.9,1,1, 1.162, 10504.406, 416.420, 52897.577 25/03/10,11:11:14,18,08,1, 11.9,1,1, 1.162, 10504.418, 416.465, 52897.711 25/03/10,11:11:14,19,08,1, 11.9,1,1, 1.162, 10504.422, 416.535, 52897.707 25/03/10,11:11:15,00,08,1, 11.9,1,1, 1.160, 10504.421, 416.535, 52897.707 25/03/10,11:11:15,01,08,1, 11.9,1,1, 1.160, 10504.385, 416.427, 52897.591 25/03/10,11:11:15,02,08,1, 11.9,1,1, 1.160, 10504.420, 416.485, 52897.709 25/03/10,11:11:15,03,08,1, 11.9,1,1, 1.160, 10504.422, 416.554, 52897.717 25/03/10,11:11:15,04,08,1, 11.9,1,1, 1.160, 10504.389, 416.560, 52897.741 25/03/10,11:11:15,05,08,1, 11.9,1,1, 1.160, 10504.374, 416.491, 52897.779 25/03/10,11:11:15,06,08,1, 11.9,1,1, 1.160, 10504.364, 416.466, 52897.630 25/03/10,11:11:15,07,08,1, 11.9,1,1, 1.160, 10504.397, 416.564, 52897.704 25/03/10,11:11:15,08,08,1, 11.9,1,1, 1.160, 10504.378, 416.578, 52897.689 25/03/10,11:11:15,09,08,1, 11.9,1,1, 1.160, 10504.344, 416.485, 52897.605 25/03/10,11:11:15,10,08,1, 11.9,1,1, 1.160, 10504.374, 416.455, 52897.671 25/03/10,11:11:15,11,08,1, 11.9,1,1, 1.160, 10504.398, 416.530, 52897.774 25/03/10,11:11:15,12,08,1, 11.9,1,1, 1.160, 10504.378, 416.583, 52897.792 25/03/10,11:11:15,13,08,1, 11.9,1,1, 1.160, 10504.381, 416.530, 52897.624 25/03/10,11:11:15,14,08,1, 11.9,1,1, 1.160, 10504.346, 416.474, 52897.645 25/03/10,11:11:15,15,08,1, 11.9,1,1, 1.160, 10504.350, 416.506, 52897.662 25/03/10,11:11:15,16,08,1, 11.9,1,1, 1.160, 10504.380, 416.604, 52897.758 25/03/10,11:11:15,17,08,1, 11.9,1,1, 1.160, 10504.347, 416.590, 52897.792 25/03/10,11:11:15,18,08,1, 11.9,1,1, 1.160, 10504.346, 416.492, 52897.706 25/03/10,11:11:15,19,08,1, 11.9,1,1, 1.160, 10504.362, 416.483, 52897.711 25/03/10,11:11:16,00,07,1, 11.9,1,1, 1.160, 10504.354, 416.483, 52897.711 25/03/10,11:11:16,01,07,1, 11.9,1,1, 1.160, 10504.377, 416.589, 52897.709 25/03/10,11:11:16,02,07,1, 11.9,1,1, 1.160, 10504.356, 416.507, 52897.665 25/03/10,11:11:16,03,07,1, 11.9,1,1, 1.160, 10504.340, 416.500, 52897.759 25/03/10,11:11:16,04,07,1, 11.9,1,1, 1.160, 10504.371, 416.580, 52897.773 25/03/10,11:11:16,05,07,1, 11.9,1,1, 1.160, 10504.333, 416.612, 52897.793 25/03/10,11:11:16,06,07,1, 11.9,1,1, 1.160, 10504.338, 416.524, 52897.743 25/03/10,11:11:16,07,07,1, 11.9,1,1, 1.160, 10504.312, 416.476, 52897.738 25/03/10,11:11:16,08,07,1, 11.9,1,1, 1.160, 10504.351, 416.551, 52897.796 25/03/10,11:11:16,09,07,1, 11.9,1,1, 1.160, 10504.349, 416.603, 52897.827 25/03/10,11:11:16,10,07,1, 11.9,1,1, 1.160, 10504.308, 416.551, 52897.745 25/03/10,11:11:16,11,07,1, 11.9,1,1, 1.160, 10504.341, 416.482, 52897.762 25/03/10,11:11:16,12,07,1, 11.9,1,1, 1.160, 10504.312, 416.502, 52897.507 25/03/10,11:11:16,13,07,1, 11.9,1,1, 1.160, 10504.327, 416.611, 52897.919 25/03/10,11:11:16,14,07,1, 11.9,1,1, 1.160, 10504.354, 416.594, 52897.783 25/03/10,11:11:16,15,07,1, 11.9,1,1, 1.160, 10504.302, 416.495, 52897.708 25/03/10,11:11:16,16,07,1, 11.9,1,1, 1.160, 10504.310, 416.544, 52897.812 25/03/10,11:11:16,17,07,1, 11.9,1,1, 1.160, 10504.308, 416.573, 52897.826 25/03/10,11:11:16,18,07,1, 11.9,1,1, 1.160, 10504.327, 416.591, 52897.798 25/03/10,11:11:16,19,07,1, 11.9,1,1, 1.160, 10504.299, 416.523, 52897.781 25/03/10,11:11:17,00,07,1, 11.9,1,1, 1.160, 10504.296, 416.523, 52897.781 25/03/10,11:11:17,01,07,1, 11.9,1,1, 1.160, 10504.342, 416.595, 52897.829 25/03/10,11:11:17,02,07,1, 11.9,1,1, 1.160, 10504.320, 416.611, 52897.755 25/03/10,11:11:17,03,07,1, 11.9,1,1, 1.160, 10504.298, 416.514, 52897.718 25/03/10,11:11:17,04,07,1, 11.9,1,1, 1.160, 10504.293, 416.505, 52897.765 25/03/10,11:11:17,05,07,1, 11.9,1,1, 1.160, 10504.328, 416.587, 52897.811 25/03/10,11:11:17,06,07,1, 11.9,1,1, 1.160, 10504.318, 416.638, 52897.796 25/03/10,11:11:17,07,07,1, 11.9,1,1, 1.160, 10504.323, 416.550, 52897.733 25/03/10,11:11:17,08,07,1, 11.9,1,1, 1.160, 10504.284, 416.484, 52897.740 25/03/10,11:11:17,09,07,1, 11.9,1,1, 1.160, 10504.310, 416.558, 52897.723 25/03/10,11:11:17,10,07,1, 11.9,1,1, 1.160, 10504.347, 416.644, 52897.885 25/03/10,11:11:17,11,07,1, 11.9,1,1, 1.160, 10504.305, 416.566, 52897.779 25/03/10,11:11:17,12,07,1, 11.9,1,1, 1.160, 10504.303, 416.510, 52897.835 25/03/10,11:11:17,13,07,1, 11.9,1,1, 1.160, 10504.311, 416.565, 52897.846 25/03/10,11:11:17,14,07,1, 11.9,1,1, 1.160, 10504.311, 416.642, 52897.869 25/03/10,11:11:17,15,07,1, 11.9,1,1, 1.160, 10504.288, 416.616, 52897.849 25/03/10,11:11:17,16,07,1, 11.9,1,1, 1.160, 10504.272, 416.535, 52897.778 25/03/10,11:11:17,17,07,1, 11.9,1,1, 1.160, 10504.286, 416.529, 52897.777 25/03/10,11:11:17,18,07,1, 11.9,1,1, 1.160, 10504.320, 416.634, 52897.828 25/03/10,11:11:17,19,07,1, 11.9,1,1, 1.160, 10504.294, 416.654, 52897.842 25/03/10,11:11:18,00,07,1, 11.9,1,1, 1.161, 10504.287, 416.654, 52897.842 25/03/10,11:11:18,01,07,1, 11.9,1,1, 1.161, 10504.256, 416.574, 52897.747 25/03/10,11:11:18,02,07,1, 11.9,1,1, 1.161, 10504.289, 416.655, 52897.866 25/03/10,11:11:18,03,07,1, 11.9,1,1, 1.161, 10504.289, 416.671, 52897.833 25/03/10,11:11:18,04,07,1, 11.9,1,1, 1.161, 10504.246, 416.618, 52897.906 25/03/10,11:11:18,05,07,1, 11.9,1,1, 1.161, 10504.251, 416.570, 52897.904 25/03/10,11:11:18,06,07,1, 11.9,1,1, 1.161, 10504.290, 416.634, 52897.936 25/03/10,11:11:18,07,07,1, 11.9,1,1, 1.161, 10504.278, 416.675, 52897.946 25/03/10,11:11:18,08,07,1, 11.9,1,1, 1.161, 10504.262, 416.620, 52897.855 25/03/10,11:11:18,09,07,1, 11.9,1,1, 1.161, 10504.251, 416.571, 52897.852 25/03/10,11:11:18,10,07,1, 11.9,1,1, 1.161, 10504.241, 416.609, 52897.876 25/03/10,11:11:18,11,07,1, 11.9,1,1, 1.161, 10504.293, 416.686, 52898.002 25/03/10,11:11:18,12,07,1, 11.9,1,1, 1.161, 10504.251, 416.636, 52897.858 25/03/10,11:11:18,13,07,1, 11.9,1,1, 1.161, 10504.256, 416.555, 52897.821 25/03/10,11:11:18,14,07,1, 11.9,1,1, 1.161, 10504.277, 416.597, 52897.840 25/03/10,11:11:18,15,07,1, 11.9,1,1, 1.161, 10504.277, 416.723, 52897.935 25/03/10,11:11:18,16,07,1, 11.9,1,1, 1.161, 10504.271, 416.684, 52897.916 25/03/10,11:11:18,17,07,1, 11.9,1,1, 1.161, 10504.261, 416.609, 52897.887 25/03/10,11:11:18,18,07,1, 11.9,1,1, 1.161, 10504.266, 416.618, 52897.877 25/03/10,11:11:18,19,07,1, 11.9,1,1, 1.161, 10504.260, 416.680, 52897.995 25/03/10,11:11:19,00,07,1, 11.9,1,1, 1.159, 10504.254, 416.680, 52897.995 25/03/10,11:11:19,01,07,1, 11.9,1,1, 1.159, 10504.249, 416.616, 52897.864 25/03/10,11:11:19,02,07,1, 11.9,1,1, 1.159, 10504.260, 416.594, 52897.867 25/03/10,11:11:19,03,07,1, 11.9,1,1, 1.159, 10504.266, 416.682, 52898.013 25/03/10,11:11:19,04,07,1, 11.9,1,1, 1.159, 10504.250, 416.721, 52897.971 25/03/10,11:11:19,05,07,1, 11.9,1,1, 1.159, 10504.260, 416.649, 52897.894 25/03/10,11:11:19,06,07,1, 11.9,1,1, 1.159, 10504.215, 416.617, 52897.858 25/03/10,11:11:19,07,07,1, 11.9,1,1, 1.159, 10504.237, 416.708, 52897.979 25/03/10,11:11:19,08,07,1, 11.9,1,1, 1.159, 10504.276, 416.735, 52897.910 25/03/10,11:11:19,09,07,1, 11.9,1,1, 1.159, 10504.234, 416.683, 52897.920 25/03/10,11:11:19,10,07,1, 11.9,1,1, 1.159, 10504.213, 416.604, 52897.832 25/03/10,11:11:19,11,07,1, 11.9,1,1, 1.159, 10504.235, 416.657, 52897.924 25/03/10,11:11:19,12,07,1, 11.9,1,1, 1.159, 10504.259, 416.739, 52898.023 25/03/10,11:11:19,13,07,1, 11.9,1,1, 1.159, 10504.245, 416.742, 52898.058 25/03/10,11:11:19,14,07,1, 11.9,1,1, 1.159, 10504.207, 416.673, 52897.979 25/03/10,11:11:19,15,07,1, 11.9,1,1, 1.159, 10504.204, 416.670, 52897.944 25/03/10,11:11:19,16,07,1, 11.9,1,1, 1.159, 10504.223, 416.753, 52897.987 25/03/10,11:11:19,17,07,1, 11.9,1,1, 1.159, 10504.259, 416.754, 52897.993 25/03/10,11:11:19,18,07,1, 11.9,1,1, 1.159, 10504.209, 416.693, 52897.933 25/03/10,11:11:19,19,07,1, 11.9,1,1, 1.159, 10504.228, 416.670, 52897.887 25/03/10,11:11:20,00,07,1, 11.9,1,1, 1.161, 10504.221, 416.670, 52897.887 25/03/10,11:11:20,01,07,1, 11.9,1,1, 1.161, 10504.248, 416.792, 52898.021 25/03/10,11:11:20,02,07,1, 11.9,1,1, 1.161, 10504.214, 416.730, 52897.913 25/03/10,11:11:20,03,07,1, 11.9,1,1, 1.161, 10504.214, 416.689, 52898.044 25/03/10,11:11:20,04,07,1, 11.9,1,1, 1.161, 10504.230, 416.735, 52898.040 25/03/10,11:11:20,05,07,1, 11.9,1,1, 1.161, 10504.249, 416.809, 52898.056 25/03/10,11:11:20,06,07,1, 11.9,1,1, 1.161, 10504.220, 416.752, 52897.962 25/03/10,11:11:20,07,07,1, 11.9,1,1, 1.161, 10504.186, 416.689, 52897.887 25/03/10,11:11:20,08,07,1, 11.9,1,1, 1.161, 10504.267, 416.729, 52897.873 25/03/10,11:11:20,09,07,1, 11.9,1,1, 1.161, 10504.237, 416.803, 52898.007 25/03/10,11:11:20,10,07,1, 11.9,1,1, 1.161, 10504.209, 416.789, 52898.024 25/03/10,11:11:20,11,07,1, 11.9,1,1, 1.161, 10504.215, 416.707, 52897.848 25/03/10,11:11:20,12,07,1, 11.9,1,1, 1.161, 10504.240, 416.745, 52898.013 25/03/10,11:11:20,13,07,1, 11.9,1,1, 1.161, 10504.222, 416.815, 52897.988 25/03/10,11:11:20,14,07,1, 11.9,1,1, 1.161, 10504.235, 416.804, 52897.925 25/03/10,11:11:20,15,07,1, 11.9,1,1, 1.161, 10504.215, 416.706, 52897.906 25/03/10,11:11:20,16,07,1, 11.9,1,1, 1.161, 10504.214, 416.708, 52897.931 25/03/10,11:11:20,17,07,1, 11.9,1,1, 1.161, 10504.239, 416.824, 52898.051 25/03/10,11:11:20,18,07,1, 11.9,1,1, 1.161, 10504.236, 416.829, 52898.067 25/03/10,11:11:20,19,07,1, 11.9,1,1, 1.161, 10504.213, 416.768, 52898.006 25/03/10,11:11:21,00,08,1, 12.0,1,1, 1.161, 10504.212, 416.768, 52898.006 25/03/10,11:11:21,01,08,1, 12.0,1,1, 1.161, 10504.244, 416.818, 52898.013 25/03/10,11:11:21,02,08,1, 12.0,1,1, 1.161, 10504.238, 416.848, 52898.061 25/03/10,11:11:21,03,08,1, 12.0,1,1, 1.161, 10504.216, 416.779, 52898.034 25/03/10,11:11:21,04,08,1, 12.0,1,1, 1.161, 10504.203, 416.744, 52898.051 25/03/10,11:11:21,05,08,1, 12.0,1,1, 1.161, 10504.217, 416.837, 52898.054 25/03/10,11:11:21,06,08,1, 12.0,1,1, 1.161, 10504.225, 416.876, 52898.076 25/03/10,11:11:21,07,08,1, 12.0,1,1, 1.161, 10504.225, 416.816, 52897.992 25/03/10,11:11:21,08,08,1, 12.0,1,1, 1.161, 10504.220, 416.767, 52897.891 25/03/10,11:11:21,09,08,1, 12.0,1,1, 1.161, 10504.224, 416.836, 52898.040 25/03/10,11:11:21,10,08,1, 12.0,1,1, 1.161, 10504.229, 416.899, 52898.040 25/03/10,11:11:21,11,08,1, 12.0,1,1, 1.161, 10504.206, 416.856, 52898.093 25/03/10,11:11:21,12,08,1, 12.0,1,1, 1.161, 10504.214, 416.776, 52898.012 25/03/10,11:11:21,13,08,1, 12.0,1,1, 1.161, 10504.205, 416.832, 52898.096 25/03/10,11:11:21,14,08,1, 12.0,1,1, 1.161, 10504.218, 416.896, 52898.134 25/03/10,11:11:21,15,08,1, 12.0,1,1, 1.161, 10504.193, 416.887, 52898.111 25/03/10,11:11:21,16,08,1, 12.0,1,1, 1.161, 10504.180, 416.816, 52898.039 25/03/10,11:11:21,17,08,1, 12.0,1,1, 1.161, 10504.200, 416.813, 52897.972 25/03/10,11:11:21,18,08,1, 12.0,1,1, 1.161, 10504.218, 416.880, 52898.121 25/03/10,11:11:21,19,08,1, 12.0,1,1, 1.161, 10504.213, 416.893, 52898.014 25/03/10,11:11:22,00,09,1, 11.9,1,1, 1.162, 10504.212, 416.893, 52898.014 25/03/10,11:11:22,01,09,1, 11.9,1,1, 1.162, 10504.213, 416.809, 52897.907 25/03/10,11:11:22,02,09,1, 11.9,1,1, 1.162, 10504.218, 416.930, 52897.997 25/03/10,11:11:22,03,09,1, 11.9,1,1, 1.162, 10504.226, 416.927, 52898.077 25/03/10,11:11:22,04,09,1, 11.9,1,1, 1.162, 10504.175, 416.865, 52898.000 25/03/10,11:11:22,05,09,1, 11.9,1,1, 1.162, 10504.198, 416.846, 52898.094 25/03/10,11:11:22,06,09,1, 11.9,1,1, 1.162, 10504.198, 416.916, 52898.105 25/03/10,11:11:22,07,09,1, 11.9,1,1, 1.162, 10504.250, 416.958, 52898.132 25/03/10,11:11:22,08,09,1, 11.9,1,1, 1.162, 10504.193, 416.895, 52898.055 25/03/10,11:11:22,09,09,1, 11.9,1,1, 1.162, 10504.186, 416.860, 52898.083 25/03/10,11:11:22,10,09,1, 11.9,1,1, 1.162, 10504.202, 416.903, 52898.072 25/03/10,11:11:22,11,09,1, 11.9,1,1, 1.162, 10504.235, 416.992, 52898.325 25/03/10,11:11:22,12,09,1, 11.9,1,1, 1.162, 10504.226, 416.931, 52898.073 25/03/10,11:11:22,13,09,1, 11.9,1,1, 1.162, 10504.196, 416.878, 52897.994 25/03/10,11:11:22,14,09,1, 11.9,1,1, 1.162, 10504.222, 416.923, 52898.049 25/03/10,11:11:22,15,09,1, 11.9,1,1, 1.162, 10504.224, 416.996, 52898.133 25/03/10,11:11:22,16,09,1, 11.9,1,1, 1.162, 10504.208, 416.952, 52898.134 25/03/10,11:11:22,17,09,1, 11.9,1,1, 1.162, 10504.207, 416.909, 52898.032 25/03/10,11:11:22,18,09,1, 11.9,1,1, 1.162, 10504.228, 416.927, 52898.096 25/03/10,11:11:22,19,09,1, 11.9,1,1, 1.162, 10504.244, 417.026, 52898.220 25/03/10,11:11:23,00,09,1, 11.9,1,1, 1.161, 10504.237, 417.026, 52898.220 25/03/10,11:11:23,01,09,1, 11.9,1,1, 1.161, 10504.190, 416.928, 52898.107 25/03/10,11:11:23,02,09,1, 11.9,1,1, 1.161, 10504.201, 416.951, 52898.165 25/03/10,11:11:23,03,09,1, 11.9,1,1, 1.161, 10504.220, 417.003, 52898.187 25/03/10,11:11:23,04,09,1, 11.9,1,1, 1.161, 10504.208, 417.026, 52898.152 25/03/10,11:11:23,05,09,1, 11.9,1,1, 1.161, 10504.198, 416.966, 52898.062 25/03/10,11:11:23,06,09,1, 11.9,1,1, 1.161, 10504.223, 416.968, 52898.112 25/03/10,11:11:23,07,09,1, 11.9,1,1, 1.161, 10504.232, 417.027, 52898.145 25/03/10,11:11:23,08,09,1, 11.9,1,1, 1.161, 10504.246, 417.077, 52898.119 25/03/10,11:11:23,09,09,1, 11.9,1,1, 1.161, 10504.200, 416.979, 52898.032 25/03/10,11:11:23,10,09,1, 11.9,1,1, 1.161, 10504.196, 416.963, 52898.023 25/03/10,11:11:23,11,09,1, 11.9,1,1, 1.161, 10504.248, 417.076, 52898.201 25/03/10,11:11:23,12,09,1, 11.9,1,1, 1.161, 10504.240, 417.096, 52898.253 25/03/10,11:11:23,13,09,1, 11.9,1,1, 1.161, 10504.230, 417.033, 52898.150 25/03/10,11:11:23,14,09,1, 11.9,1,1, 1.161, 10504.220, 417.007, 52898.165 25/03/10,11:11:23,15,09,1, 11.9,1,1, 1.161, 10504.227, 417.063, 52898.145 25/03/10,11:11:23,16,09,1, 11.9,1,1, 1.161, 10504.259, 417.114, 52898.179 25/03/10,11:11:23,17,09,1, 11.9,1,1, 1.161, 10504.215, 417.091, 52898.189 25/03/10,11:11:23,18,09,1, 11.9,1,1, 1.161, 10504.219, 417.036, 52898.148 25/03/10,11:11:23,19,09,1, 11.9,1,1, 1.161, 10504.217, 417.096, 52898.145 25/03/10,11:11:24,00,09,1, 11.9,1,1, 1.160, 10504.212, 417.096, 52898.145 25/03/10,11:11:24,01,09,1, 11.9,1,1, 1.160, 10504.228, 417.096, 52898.160 25/03/10,11:11:24,02,09,1, 11.9,1,1, 1.160, 10504.201, 417.049, 52898.117 25/03/10,11:11:24,03,09,1, 11.9,1,1, 1.160, 10504.216, 417.057, 52898.125 25/03/10,11:11:24,04,09,1, 11.9,1,1, 1.160, 10504.226, 417.186, 52898.202 25/03/10,11:11:24,05,09,1, 11.9,1,1, 1.160, 10504.236, 417.146, 52898.166 25/03/10,11:11:24,06,09,1, 11.9,1,1, 1.160, 10504.218, 417.044, 52898.191 25/03/10,11:11:24,07,09,1, 11.9,1,1, 1.160, 10504.191, 417.075, 52898.205 25/03/10,11:11:24,08,09,1, 11.9,1,1, 1.160, 10504.259, 417.179, 52898.303 25/03/10,11:11:24,09,09,1, 11.9,1,1, 1.160, 10504.226, 417.173, 52898.258 25/03/10,11:11:24,10,09,1, 11.9,1,1, 1.160, 10504.195, 417.090, 52898.118 25/03/10,11:11:24,11,09,1, 11.9,1,1, 1.160, 10504.212, 417.110, 52898.133 25/03/10,11:11:24,12,09,1, 11.9,1,1, 1.160, 10504.238, 417.178, 52898.196 25/03/10,11:11:24,13,09,1, 11.9,1,1, 1.160, 10504.232, 417.191, 52898.213 25/03/10,11:11:24,14,09,1, 11.9,1,1, 1.160, 10504.230, 417.140, 52898.205 25/03/10,11:11:24,15,09,1, 11.9,1,1, 1.160, 10504.177, 417.100, 52898.165 25/03/10,11:11:24,16,09,1, 11.9,1,1, 1.160, 10504.248, 417.186, 52898.242 25/03/10,11:11:24,17,09,1, 11.9,1,1, 1.160, 10504.242, 417.230, 52898.222 25/03/10,11:11:24,18,09,1, 11.9,1,1, 1.160, 10504.221, 417.165, 52898.228 25/03/10,11:11:24,19,09,1, 11.9,1,1, 1.160, 10504.185, 417.117, 52898.207 25/03/10,11:11:25,00,09,1, 11.9,1,1, 1.164, 10504.179, 417.117, 52898.207 25/03/10,11:11:25,01,09,1, 11.9,1,1, 1.164, 10504.241, 417.263, 52898.328 25/03/10,11:11:25,02,09,1, 11.9,1,1, 1.164, 10504.221, 417.209, 52898.301 25/03/10,11:11:25,03,09,1, 11.9,1,1, 1.164, 10504.194, 417.135, 52898.205 25/03/10,11:11:25,04,09,1, 11.9,1,1, 1.164, 10504.211, 417.199, 52898.182 25/03/10,11:11:25,05,09,1, 11.9,1,1, 1.164, 10504.240, 417.255, 52898.263 25/03/10,11:11:25,06,09,1, 11.9,1,1, 1.164, 10504.216, 417.234, 52898.227 25/03/10,11:11:25,07,09,1, 11.9,1,1, 1.164, 10504.211, 417.159, 52898.266 25/03/10,11:11:25,08,09,1, 11.9,1,1, 1.164, 10504.209, 417.217, 52898.179 25/03/10,11:11:25,09,09,1, 11.9,1,1, 1.164, 10504.232, 417.282, 52898.285 25/03/10,11:11:25,10,09,1, 11.9,1,1, 1.164, 10504.215, 417.260, 52898.291 25/03/10,11:11:25,11,09,1, 11.9,1,1, 1.164, 10504.217, 417.191, 52898.244 25/03/10,11:11:25,12,09,1, 11.9,1,1, 1.164, 10504.199, 417.201, 52898.223 25/03/10,11:11:25,13,09,1, 11.9,1,1, 1.164, 10504.227, 417.302, 52898.302 25/03/10,11:11:25,14,09,1, 11.9,1,1, 1.164, 10504.226, 417.291, 52898.336 25/03/10,11:11:25,15,09,1, 11.9,1,1, 1.164, 10504.189, 417.227, 52898.291 25/03/10,11:11:25,16,09,1, 11.9,1,1, 1.164, 10504.209, 417.231, 52898.299 25/03/10,11:11:25,17,09,1, 11.9,1,1, 1.164, 10504.228, 417.281, 52898.243 25/03/10,11:11:25,18,09,1, 11.9,1,1, 1.164, 10504.217, 417.316, 52898.261 25/03/10,11:11:25,19,09,1, 11.9,1,1, 1.164, 10504.201, 417.245, 52898.233 25/03/10,11:11:26,00,09,1, 11.9,1,1, 1.165, 10504.196, 417.245, 52898.233 25/03/10,11:11:26,01,09,1, 11.9,1,1, 1.165, 10504.237, 417.346, 52898.342 25/03/10,11:11:26,02,09,1, 11.9,1,1, 1.165, 10504.215, 417.359, 52898.324 25/03/10,11:11:26,03,09,1, 11.9,1,1, 1.165, 10504.216, 417.267, 52898.183 25/03/10,11:11:26,04,09,1, 11.9,1,1, 1.165, 10504.190, 417.266, 52898.232 25/03/10,11:11:26,05,09,1, 11.9,1,1, 1.165, 10504.221, 417.343, 52898.369 25/03/10,11:11:26,06,09,1, 11.9,1,1, 1.165, 10504.230, 417.375, 52898.313 25/03/10,11:11:26,07,09,1, 11.9,1,1, 1.165, 10504.203, 417.296, 52898.318 25/03/10,11:11:26,08,09,1, 11.9,1,1, 1.165, 10504.186, 417.270, 52898.347 25/03/10,11:11:26,09,09,1, 11.9,1,1, 1.165, 10504.226, 417.341, 52898.361 25/03/10,11:11:26,10,09,1, 11.9,1,1, 1.165, 10504.239, 417.421, 52898.426 25/03/10,11:11:26,11,09,1, 11.9,1,1, 1.165, 10504.194, 417.336, 52898.325 25/03/10,11:11:26,12,09,1, 11.9,1,1, 1.165, 10504.189, 417.303, 52898.242 25/03/10,11:11:26,13,09,1, 11.9,1,1, 1.165, 10504.210, 417.359, 52898.379 25/03/10,11:11:26,14,09,1, 11.9,1,1, 1.165, 10504.209, 417.421, 52898.422 25/03/10,11:11:26,15,09,1, 11.9,1,1, 1.165, 10504.208, 417.372, 52898.330 25/03/10,11:11:26,16,09,1, 11.9,1,1, 1.165, 10504.187, 417.323, 52898.280 25/03/10,11:11:26,17,09,1, 11.9,1,1, 1.165, 10504.210, 417.360, 52898.332 25/03/10,11:11:26,18,09,1, 11.9,1,1, 1.165, 10504.234, 417.448, 52898.420 25/03/10,11:11:26,19,09,1, 11.9,1,1, 1.165, 10504.181, 417.416, 52898.353 25/03/10,11:11:27,00,09,1, 12.0,1,1, 1.161, 10504.179, 417.416, 52898.353 25/03/10,11:11:27,01,09,1, 12.0,1,1, 1.161, 10504.185, 417.351, 52898.389 25/03/10,11:11:27,02,09,1, 12.0,1,1, 1.161, 10504.200, 417.468, 52898.516 25/03/10,11:11:27,03,09,1, 12.0,1,1, 1.161, 10504.185, 417.447, 52898.373 25/03/10,11:11:27,04,09,1, 12.0,1,1, 1.161, 10504.174, 417.394, 52898.303 25/03/10,11:11:27,05,09,1, 12.0,1,1, 1.161, 10504.187, 417.382, 52898.392 25/03/10,11:11:27,06,09,1, 12.0,1,1, 1.161, 10504.188, 417.451, 52898.429 25/03/10,11:11:27,07,09,1, 12.0,1,1, 1.161, 10504.198, 417.476, 52898.428 25/03/10,11:11:27,08,09,1, 12.0,1,1, 1.161, 10504.180, 417.396, 52898.358 25/03/10,11:11:27,09,09,1, 12.0,1,1, 1.161, 10504.192, 417.399, 52898.281 25/03/10,11:11:27,10,09,1, 12.0,1,1, 1.161, 10504.211, 417.498, 52898.470 25/03/10,11:11:27,11,09,1, 12.0,1,1, 1.161, 10504.212, 417.493, 52898.387 25/03/10,11:11:27,12,09,1, 12.0,1,1, 1.161, 10504.182, 417.430, 52898.334 25/03/10,11:11:27,13,09,1, 12.0,1,1, 1.161, 10504.201, 417.405, 52898.384 25/03/10,11:11:27,14,09,1, 12.0,1,1, 1.161, 10504.239, 417.497, 52898.472 25/03/10,11:11:27,15,09,1, 12.0,1,1, 1.161, 10504.214, 417.536, 52898.502 25/03/10,11:11:27,16,09,1, 12.0,1,1, 1.161, 10504.207, 417.465, 52898.374 25/03/10,11:11:27,17,09,1, 12.0,1,1, 1.161, 10504.196, 417.434, 52898.416 25/03/10,11:11:27,18,09,1, 12.0,1,1, 1.161, 10504.232, 417.507, 52898.396 25/03/10,11:11:27,19,09,1, 12.0,1,1, 1.161, 10504.202, 417.560, 52898.426 25/03/10,11:11:28,00,09,1, 12.0,1,1, 1.164, 10504.196, 417.560, 52898.426 25/03/10,11:11:28,01,09,1, 12.0,1,1, 1.164, 10504.183, 417.455, 52898.352 25/03/10,11:11:28,02,09,1, 12.0,1,1, 1.164, 10504.220, 417.527, 52898.489 25/03/10,11:11:28,03,09,1, 12.0,1,1, 1.164, 10504.198, 417.579, 52898.458 25/03/10,11:11:28,04,09,1, 12.0,1,1, 1.164, 10504.207, 417.497, 52898.379 25/03/10,11:11:28,05,09,1, 12.0,1,1, 1.164, 10504.179, 417.445, 52898.422 25/03/10,11:11:28,06,09,1, 12.0,1,1, 1.164, 10504.212, 417.533, 52898.405 25/03/10,11:11:28,07,09,1, 12.0,1,1, 1.164, 10504.212, 417.591, 52898.474 25/03/10,11:11:28,08,09,1, 12.0,1,1, 1.164, 10504.210, 417.542, 52898.458 25/03/10,11:11:28,09,09,1, 12.0,1,1, 1.164, 10504.176, 417.458, 52898.381 25/03/10,11:11:28,10,09,1, 12.0,1,1, 1.164, 10504.216, 417.556, 52898.487 25/03/10,11:11:28,11,09,1, 12.0,1,1, 1.164, 10504.235, 417.592, 52898.501 25/03/10,11:11:28,12,09,1, 12.0,1,1, 1.164, 10504.214, 417.552, 52898.441 25/03/10,11:11:28,13,09,1, 12.0,1,1, 1.164, 10504.204, 417.504, 52898.387 25/03/10,11:11:28,14,09,1, 12.0,1,1, 1.164, 10504.230, 417.540, 52898.470 25/03/10,11:11:28,15,09,1, 12.0,1,1, 1.164, 10504.234, 417.617, 52898.563 25/03/10,11:11:28,16,09,1, 12.0,1,1, 1.164, 10504.212, 417.592, 52898.416 25/03/10,11:11:28,17,09,1, 12.0,1,1, 1.164, 10504.199, 417.512, 52898.406 25/03/10,11:11:28,18,09,1, 12.0,1,1, 1.164, 10504.209, 417.567, 52898.494 25/03/10,11:11:28,19,09,1, 12.0,1,1, 1.164, 10504.229, 417.640, 52898.562 25/03/10,11:11:29,00,09,1, 11.9,1,1, 1.162, 10504.229, 417.640, 52898.562 25/03/10,11:11:29,01,09,1, 11.9,1,1, 1.162, 10504.193, 417.522, 52898.521 25/03/10,11:11:29,02,09,1, 11.9,1,1, 1.162, 10504.234, 417.580, 52898.535 25/03/10,11:11:29,03,09,1, 11.9,1,1, 1.162, 10504.239, 417.639, 52898.540 25/03/10,11:11:29,04,09,1, 11.9,1,1, 1.162, 10504.196, 417.606, 52898.513 25/03/10,11:11:29,05,09,1, 11.9,1,1, 1.162, 10504.226, 417.523, 52898.443 25/03/10,11:11:29,06,09,1, 11.9,1,1, 1.162, 10504.240, 417.546, 52898.474 25/03/10,11:11:29,07,09,1, 11.9,1,1, 1.162, 10504.239, 417.645, 52898.498 25/03/10,11:11:29,08,09,1, 11.9,1,1, 1.162, 10504.221, 417.600, 52898.474 25/03/10,11:11:29,09,09,1, 11.9,1,1, 1.162, 10504.210, 417.524, 52898.399 25/03/10,11:11:29,10,09,1, 11.9,1,1, 1.162, 10504.239, 417.576, 52898.466 25/03/10,11:11:29,11,09,1, 11.9,1,1, 1.162, 10504.237, 417.672, 52898.573 25/03/10,11:11:29,12,09,1, 11.9,1,1, 1.162, 10504.220, 417.660, 52898.526 25/03/10,11:11:29,13,09,1, 11.9,1,1, 1.162, 10504.191, 417.585, 52898.501 25/03/10,11:11:29,14,09,1, 11.9,1,1, 1.162, 10504.219, 417.602, 52898.526 25/03/10,11:11:29,15,09,1, 11.9,1,1, 1.162, 10504.244, 417.692, 52898.612 25/03/10,11:11:29,16,09,1, 11.9,1,1, 1.162, 10504.208, 417.674, 52898.592 25/03/10,11:11:29,17,09,1, 11.9,1,1, 1.162, 10504.162, 417.585, 52898.508 25/03/10,11:11:29,18,09,1, 11.9,1,1, 1.162, 10504.174, 417.621, 52898.517 25/03/10,11:11:29,19,09,1, 11.9,1,1, 1.162, 10504.195, 417.708, 52898.493 25/03/10,11:11:30,00,09,1, 11.8,1,1, 1.160, 10504.187, 417.708, 52898.493 25/03/10,11:11:30,01,09,1, 11.8,1,1, 1.160, 10504.157, 417.605, 52898.483 25/03/10,11:11:30,02,09,1, 11.8,1,1, 1.160, 10504.166, 417.628, 52898.541 25/03/10,11:11:30,03,09,1, 11.8,1,1, 1.160, 10504.181, 417.708, 52898.554 25/03/10,11:11:30,04,09,1, 11.8,1,1, 1.160, 10504.171, 417.698, 52898.542 25/03/10,11:11:30,05,09,1, 11.8,1,1, 1.160, 10504.172, 417.614, 52898.563 25/03/10,11:11:30,06,09,1, 11.8,1,1, 1.160, 10504.186, 417.646, 52898.505 25/03/10,11:11:30,07,09,1, 11.8,1,1, 1.160, 10504.184, 417.709, 52898.614 25/03/10,11:11:30,08,09,1, 11.8,1,1, 1.160, 10504.173, 417.726, 52898.649 25/03/10,11:11:30,09,09,1, 11.8,1,1, 1.160, 10504.167, 417.657, 52898.538 25/03/10,11:11:30,10,09,1, 11.8,1,1, 1.160, 10504.174, 417.638, 52898.577 25/03/10,11:11:30,11,09,1, 11.8,1,1, 1.160, 10504.178, 417.729, 52898.637 25/03/10,11:11:30,12,09,1, 11.8,1,1, 1.160, 10504.205, 417.737, 52898.595 25/03/10,11:11:30,13,09,1, 11.8,1,1, 1.160, 10504.140, 417.699, 52898.537 25/03/10,11:11:30,14,09,1, 11.8,1,1, 1.160, 10504.173, 417.643, 52898.521 25/03/10,11:11:30,15,09,1, 11.8,1,1, 1.160, 10504.176, 417.746, 52898.640 25/03/10,11:11:30,16,09,1, 11.8,1,1, 1.160, 10504.145, 417.754, 52898.587 25/03/10,11:11:30,17,09,1, 11.8,1,1, 1.160, 10504.146, 417.634, 52898.523 25/03/10,11:11:30,18,09,1, 11.8,1,1, 1.160, 10504.154, 417.661, 52898.517 25/03/10,11:11:30,19,09,1, 11.8,1,1, 1.160, 10504.160, 417.749, 52898.577 25/03/10,11:11:31,00,08,1, 11.9,1,1, 1.164, 10504.154, 417.749, 52898.577 25/03/10,11:11:31,01,08,1, 11.9,1,1, 1.164, 10504.119, 417.676, 52898.610 25/03/10,11:11:31,02,08,1, 11.9,1,1, 1.164, 10504.116, 417.692, 52898.627 25/03/10,11:11:31,03,08,1, 11.9,1,1, 1.164, 10504.132, 417.708, 52898.712 25/03/10,11:11:31,04,08,1, 11.9,1,1, 1.164, 10504.118, 417.781, 52898.610 25/03/10,11:11:31,05,08,1, 11.9,1,1, 1.164, 10504.130, 417.692, 52898.589 25/03/10,11:11:31,06,08,1, 11.9,1,1, 1.164, 10504.138, 417.672, 52898.515 25/03/10,11:11:31,07,08,1, 11.9,1,1, 1.164, 10504.155, 417.740, 52898.540 25/03/10,11:11:31,08,08,1, 11.9,1,1, 1.164, 10504.138, 417.788, 52898.693 25/03/10,11:11:31,09,08,1, 11.9,1,1, 1.164, 10504.102, 417.711, 52898.558 25/03/10,11:11:31,10,08,1, 11.9,1,1, 1.164, 10504.092, 417.706, 52898.566 25/03/10,11:11:31,11,08,1, 11.9,1,1, 1.164, 10504.134, 417.772, 52898.678 25/03/10,11:11:31,12,08,1, 11.9,1,1, 1.164, 10504.130, 417.815, 52898.688 25/03/10,11:11:31,13,08,1, 11.9,1,1, 1.164, 10504.095, 417.736, 52898.586 25/03/10,11:11:31,14,08,1, 11.9,1,1, 1.164, 10504.069, 417.695, 52898.582 25/03/10,11:11:31,15,08,1, 11.9,1,1, 1.164, 10504.097, 417.758, 52898.643 25/03/10,11:11:31,16,08,1, 11.9,1,1, 1.164, 10504.094, 417.804, 52898.658 25/03/10,11:11:31,17,08,1, 11.9,1,1, 1.164, 10504.054, 417.734, 52898.658 25/03/10,11:11:31,18,08,1, 11.9,1,1, 1.164, 10504.080, 417.703, 52898.645 25/03/10,11:11:31,19,08,1, 11.9,1,1, 1.164, 10504.099, 417.794, 52898.663 25/03/10,11:11:32,00,08,1, 11.9,1,1, 1.162, 10504.096, 417.794, 52898.663 25/03/10,11:11:32,01,08,1, 11.9,1,1, 1.162, 10504.046, 417.724, 52898.597 25/03/10,11:11:32,02,08,1, 11.9,1,1, 1.162, 10504.060, 417.693, 52898.587 25/03/10,11:11:32,03,08,1, 11.9,1,1, 1.162, 10504.071, 417.791, 52898.596 25/03/10,11:11:32,04,08,1, 11.9,1,1, 1.162, 10504.065, 417.819, 52898.756 25/03/10,11:11:32,05,08,1, 11.9,1,1, 1.162, 10504.043, 417.762, 52898.698 25/03/10,11:11:32,06,08,1, 11.9,1,1, 1.162, 10504.057, 417.690, 52898.571 25/03/10,11:11:32,07,08,1, 11.9,1,1, 1.162, 10504.045, 417.763, 52898.637 25/03/10,11:11:32,08,08,1, 11.9,1,1, 1.162, 10504.058, 417.826, 52898.712 25/03/10,11:11:32,09,08,1, 11.9,1,1, 1.162, 10504.044, 417.761, 52898.759 25/03/10,11:11:32,10,08,1, 11.9,1,1, 1.162, 10504.011, 417.706, 52898.659 25/03/10,11:11:32,11,08,1, 11.9,1,1, 1.162, 10504.058, 417.758, 52898.697 25/03/10,11:11:32,12,08,1, 11.9,1,1, 1.162, 10504.041, 417.794, 52898.701 25/03/10,11:11:32,13,08,1, 11.9,1,1, 1.162, 10504.024, 417.762, 52898.650 25/03/10,11:11:32,14,08,1, 11.9,1,1, 1.162, 10504.042, 417.695, 52898.661 25/03/10,11:11:32,15,08,1, 11.9,1,1, 1.162, 10504.034, 417.767, 52898.630 25/03/10,11:11:32,16,08,1, 11.9,1,1, 1.162, 10504.013, 417.847, 52898.790 25/03/10,11:11:32,17,08,1, 11.9,1,1, 1.162, 10504.018, 417.763, 52898.731 25/03/10,11:11:32,18,08,1, 11.9,1,1, 1.162, 10503.996, 417.700, 52898.711 25/03/10,11:11:32,19,08,1, 11.9,1,1, 1.162, 10504.011, 417.754, 52898.669 25/03/10,11:11:33,00,08,1, 11.9,1,1, 1.162, 10504.004, 417.754, 52898.669 25/03/10,11:11:33,01,08,1, 11.9,1,1, 1.162, 10503.971, 417.754, 52898.714 25/03/10,11:11:33,02,08,1, 11.9,1,1, 1.162, 10503.982, 417.724, 52898.713 25/03/10,11:11:33,03,08,1, 11.9,1,1, 1.162, 10503.997, 417.752, 52898.732 25/03/10,11:11:33,04,08,1, 11.9,1,1, 1.162, 10504.011, 417.822, 52898.784 25/03/10,11:11:33,05,08,1, 11.9,1,1, 1.162, 10503.960, 417.757, 52898.653 25/03/10,11:11:33,06,08,1, 11.9,1,1, 1.162, 10503.978, 417.711, 52898.611 25/03/10,11:11:33,07,08,1, 11.9,1,1, 1.162, 10503.987, 417.756, 52898.746 25/03/10,11:11:33,08,08,1, 11.9,1,1, 1.162, 10503.988, 417.844, 52898.698 25/03/10,11:11:33,09,08,1, 11.9,1,1, 1.162, 10503.952, 417.806, 52898.780 25/03/10,11:11:33,10,08,1, 11.9,1,1, 1.162, 10503.942, 417.703, 52898.676 25/03/10,11:11:33,11,08,1, 11.9,1,1, 1.162, 10503.955, 417.799, 52898.740 25/03/10,11:11:33,12,08,1, 11.9,1,1, 1.162, 10503.964, 417.826, 52898.798 25/03/10,11:11:33,13,08,1, 11.9,1,1, 1.162, 10503.960, 417.803, 52898.701 25/03/10,11:11:33,14,08,1, 11.9,1,1, 1.162, 10503.938, 417.729, 52898.740 25/03/10,11:11:33,15,08,1, 11.9,1,1, 1.162, 10503.977, 417.787, 52898.717 25/03/10,11:11:33,16,08,1, 11.9,1,1, 1.162, 10503.940, 417.852, 52898.811 25/03/10,11:11:33,17,08,1, 11.9,1,1, 1.162, 10503.924, 417.795, 52898.779 25/03/10,11:11:33,18,08,1, 11.9,1,1, 1.162, 10503.883, 417.704, 52898.651 25/03/10,11:11:33,19,08,1, 11.9,1,1, 1.162, 10503.896, 417.769, 52898.723 25/03/10,11:11:34,00,08,1, 11.9,1,1, 1.161, 10503.895, 417.769, 52898.723 25/03/10,11:11:34,01,08,1, 11.9,1,1, 1.161, 10503.885, 417.787, 52898.695 25/03/10,11:11:34,02,08,1, 11.9,1,1, 1.161, 10503.875, 417.734, 52898.738 25/03/10,11:11:34,03,08,1, 11.9,1,1, 1.161, 10503.887, 417.789, 52898.752 25/03/10,11:11:34,04,08,1, 11.9,1,1, 1.161, 10503.904, 417.846, 52898.785 25/03/10,11:11:34,05,08,1, 11.9,1,1, 1.161, 10503.884, 417.784, 52898.778 25/03/10,11:11:34,06,08,1, 11.9,1,1, 1.161, 10503.882, 417.739, 52898.689 25/03/10,11:11:34,07,08,1, 11.9,1,1, 1.161, 10503.886, 417.758, 52898.779 25/03/10,11:11:34,08,08,1, 11.9,1,1, 1.161, 10503.890, 417.844, 52898.807 25/03/10,11:11:34,09,08,1, 11.9,1,1, 1.161, 10503.875, 417.786, 52898.850 25/03/10,11:11:34,10,08,1, 11.9,1,1, 1.161, 10503.861, 417.706, 52898.793 25/03/10,11:11:34,11,08,1, 11.9,1,1, 1.161, 10503.849, 417.783, 52898.821 25/03/10,11:11:34,12,08,1, 11.9,1,1, 1.161, 10503.876, 417.827, 52898.799 25/03/10,11:11:34,13,08,1, 11.9,1,1, 1.161, 10503.826, 417.764, 52898.749 25/03/10,11:11:34,14,08,1, 11.9,1,1, 1.161, 10503.841, 417.716, 52898.678 25/03/10,11:11:34,15,08,1, 11.9,1,1, 1.161, 10503.863, 417.794, 52898.812 25/03/10,11:11:34,16,08,1, 11.9,1,1, 1.161, 10503.862, 417.830, 52898.824 25/03/10,11:11:34,17,08,1, 11.9,1,1, 1.161, 10503.808, 417.790, 52898.797 25/03/10,11:11:34,18,08,1, 11.9,1,1, 1.161, 10503.789, 417.702, 52898.791 25/03/10,11:11:34,19,08,1, 11.9,1,1, 1.161, 10503.836, 417.766, 52898.821 25/03/10,11:11:35,00,08,1, 11.9,1,1, 1.163, 10503.829, 417.766, 52898.821 25/03/10,11:11:35,01,08,1, 11.9,1,1, 1.163, 10503.797, 417.773, 52898.742 25/03/10,11:11:35,02,08,1, 11.9,1,1, 1.163, 10503.783, 417.744, 52898.823 25/03/10,11:11:35,03,08,1, 11.9,1,1, 1.163, 10503.829, 417.782, 52898.871 25/03/10,11:11:35,04,08,1, 11.9,1,1, 1.163, 10503.788, 417.832, 52898.875 25/03/10,11:11:35,05,08,1, 11.9,1,1, 1.163, 10503.778, 417.736, 52898.792 25/03/10,11:11:35,06,08,1, 11.9,1,1, 1.163, 10503.769, 417.737, 52898.727 25/03/10,11:11:35,07,08,1, 11.9,1,1, 1.163, 10503.790, 417.815, 52898.857 25/03/10,11:11:35,08,08,1, 11.9,1,1, 1.163, 10503.801, 417.833, 52898.880 25/03/10,11:11:35,09,08,1, 11.9,1,1, 1.163, 10503.751, 417.775, 52898.859 25/03/10,11:11:35,10,08,1, 11.9,1,1, 1.163, 10503.765, 417.701, 52898.864 25/03/10,11:11:35,11,08,1, 11.9,1,1, 1.163, 10503.771, 417.786, 52898.846 25/03/10,11:11:35,12,08,1, 11.9,1,1, 1.163, 10503.773, 417.818, 52898.902 25/03/10,11:11:35,13,08,1, 11.9,1,1, 1.163, 10503.729, 417.752, 52898.746 25/03/10,11:11:35,14,08,1, 11.9,1,1, 1.163, 10503.750, 417.730, 52898.778 25/03/10,11:11:35,15,08,1, 11.9,1,1, 1.163, 10503.781, 417.816, 52898.843 25/03/10,11:11:35,16,08,1, 11.9,1,1, 1.163, 10503.738, 417.828, 52898.902 25/03/10,11:11:35,17,08,1, 11.9,1,1, 1.163, 10503.739, 417.713, 52898.804 25/03/10,11:11:35,18,08,1, 11.9,1,1, 1.163, 10503.746, 417.729, 52898.827 25/03/10,11:11:35,19,08,1, 11.9,1,1, 1.163, 10503.738, 417.809, 52898.898 25/03/10,11:11:36,00,09,1, 11.9,1,1, 1.163, 10503.737, 417.809, 52898.898 25/03/10,11:11:36,01,09,1, 11.9,1,1, 1.163, 10503.717, 417.739, 52898.861 25/03/10,11:11:36,02,09,1, 11.9,1,1, 1.163, 10503.695, 417.734, 52898.800 25/03/10,11:11:36,03,09,1, 11.9,1,1, 1.163, 10503.725, 417.800, 52898.862 25/03/10,11:11:36,04,09,1, 11.9,1,1, 1.163, 10503.680, 417.818, 52898.908 25/03/10,11:11:36,05,09,1, 11.9,1,1, 1.163, 10503.673, 417.747, 52898.920 25/03/10,11:11:36,06,09,1, 11.9,1,1, 1.163, 10503.674, 417.736, 52898.809 25/03/10,11:11:36,07,09,1, 11.9,1,1, 1.163, 10503.687, 417.826, 52898.935 25/03/10,11:11:36,08,09,1, 11.9,1,1, 1.163, 10503.659, 417.817, 52898.957 25/03/10,11:11:36,09,09,1, 11.9,1,1, 1.163, 10503.641, 417.720, 52898.836 25/03/10,11:11:36,10,09,1, 11.9,1,1, 1.163, 10503.646, 417.732, 52898.899 25/03/10,11:11:36,11,09,1, 11.9,1,1, 1.163, 10503.670, 417.812, 52898.946 25/03/10,11:11:36,12,09,1, 11.9,1,1, 1.163, 10503.639, 417.799, 52898.901 25/03/10,11:11:36,13,09,1, 11.9,1,1, 1.163, 10503.651, 417.718, 52898.809 25/03/10,11:11:36,14,09,1, 11.9,1,1, 1.163, 10503.633, 417.736, 52898.830 25/03/10,11:11:36,15,09,1, 11.9,1,1, 1.163, 10503.644, 417.833, 52898.903 25/03/10,11:11:36,16,09,1, 11.9,1,1, 1.163, 10503.606, 417.802, 52898.949 25/03/10,11:11:36,17,09,1, 11.9,1,1, 1.163, 10503.582, 417.704, 52898.929 25/03/10,11:11:36,18,09,1, 11.9,1,1, 1.163, 10503.590, 417.742, 52898.973 25/03/10,11:11:36,19,09,1, 11.9,1,1, 1.163, 10503.621, 417.824, 52898.972 25/03/10,11:11:37,00,07,1, 11.9,1,1, 1.162, 10503.620, 417.824, 52898.972 25/03/10,11:11:37,01,07,1, 11.9,1,1, 1.162, 10503.580, 417.736, 52898.971 25/03/10,11:11:37,02,07,1, 11.9,1,1, 1.162, 10503.562, 417.746, 52898.943 25/03/10,11:11:37,03,07,1, 11.9,1,1, 1.162, 10503.584, 417.840, 52899.113 25/03/10,11:11:37,04,07,1, 11.9,1,1, 1.162, 10503.555, 417.771, 52898.938 25/03/10,11:11:37,05,07,1, 11.9,1,1, 1.162, 10503.523, 417.698, 52898.856 25/03/10,11:11:37,06,07,1, 11.9,1,1, 1.162, 10503.592, 417.736, 52898.846 25/03/10,11:11:37,07,07,1, 11.9,1,1, 1.162, 10503.568, 417.836, 52898.975 25/03/10,11:11:37,08,07,1, 11.9,1,1, 1.162, 10503.550, 417.801, 52898.989 25/03/10,11:11:37,09,07,1, 11.9,1,1, 1.162, 10503.517, 417.689, 52898.825 25/03/10,11:11:37,10,07,1, 11.9,1,1, 1.162, 10503.542, 417.744, 52898.933 25/03/10,11:11:37,11,07,1, 11.9,1,1, 1.162, 10503.536, 417.826, 52899.051 25/03/10,11:11:37,12,07,1, 11.9,1,1, 1.162, 10503.527, 417.766, 52898.921 25/03/10,11:11:37,13,07,1, 11.9,1,1, 1.162, 10503.495, 417.721, 52898.954 25/03/10,11:11:37,14,07,1, 11.9,1,1, 1.162, 10503.507, 417.780, 52898.979 25/03/10,11:11:37,15,07,1, 11.9,1,1, 1.162, 10503.522, 417.831, 52899.055 25/03/10,11:11:37,16,07,1, 11.9,1,1, 1.162, 10503.501, 417.765, 52898.918 25/03/10,11:11:37,17,07,1, 11.9,1,1, 1.162, 10503.469, 417.726, 52898.944 25/03/10,11:11:37,18,07,1, 11.9,1,1, 1.162, 10503.478, 417.772, 52898.962 25/03/10,11:11:37,19,07,1, 11.9,1,1, 1.162, 10503.497, 417.818, 52898.944 25/03/10,11:11:38,00,08,1, 11.9,1,1, 1.164, 10503.495, 417.818, 52898.944 25/03/10,11:11:38,01,08,1, 11.9,1,1, 1.164, 10503.426, 417.710, 52898.897 25/03/10,11:11:38,02,08,1, 11.9,1,1, 1.164, 10503.484, 417.796, 52898.920 25/03/10,11:11:38,03,08,1, 11.9,1,1, 1.164, 10503.462, 417.819, 52899.087 25/03/10,11:11:38,04,08,1, 11.9,1,1, 1.164, 10503.416, 417.739, 52898.974 25/03/10,11:11:38,05,08,1, 11.9,1,1, 1.164, 10503.429, 417.691, 52898.986 25/03/10,11:11:38,06,08,1, 11.9,1,1, 1.164, 10503.430, 417.779, 52899.035 25/03/10,11:11:38,07,08,1, 11.9,1,1, 1.164, 10503.429, 417.831, 52899.008 25/03/10,11:11:38,08,08,1, 11.9,1,1, 1.164, 10503.412, 417.751, 52898.921 25/03/10,11:11:38,09,08,1, 11.9,1,1, 1.164, 10503.410, 417.697, 52898.997 25/03/10,11:11:38,10,08,1, 11.9,1,1, 1.164, 10503.427, 417.778, 52898.992 25/03/10,11:11:38,11,08,1, 11.9,1,1, 1.164, 10503.409, 417.841, 52899.032 25/03/10,11:11:38,12,08,1, 11.9,1,1, 1.164, 10503.396, 417.741, 52898.998 25/03/10,11:11:38,13,08,1, 11.9,1,1, 1.164, 10503.386, 417.727, 52898.973 25/03/10,11:11:38,14,08,1, 11.9,1,1, 1.164, 10503.399, 417.793, 52899.029 25/03/10,11:11:38,15,08,1, 11.9,1,1, 1.164, 10503.379, 417.795, 52898.987 25/03/10,11:11:38,16,08,1, 11.9,1,1, 1.164, 10503.336, 417.726, 52898.927 25/03/10,11:11:38,17,08,1, 11.9,1,1, 1.164, 10503.350, 417.702, 52899.011 25/03/10,11:11:38,18,08,1, 11.9,1,1, 1.164, 10503.388, 417.787, 52899.064 25/03/10,11:11:38,19,08,1, 11.9,1,1, 1.164, 10503.362, 417.817, 52899.158 25/03/10,11:11:39,00,09,1, 11.9,1,1, 1.163, 10503.361, 417.817, 52899.158 25/03/10,11:11:39,01,09,1, 11.9,1,1, 1.163, 10503.350, 417.720, 52898.995 25/03/10,11:11:39,02,09,1, 11.9,1,1, 1.163, 10503.350, 417.785, 52899.026 25/03/10,11:11:39,03,09,1, 11.9,1,1, 1.163, 10503.341, 417.793, 52899.027 25/03/10,11:11:39,04,09,1, 11.9,1,1, 1.163, 10503.292, 417.710, 52898.969 25/03/10,11:11:39,05,09,1, 11.9,1,1, 1.163, 10503.289, 417.695, 52898.944 25/03/10,11:11:39,06,09,1, 11.9,1,1, 1.163, 10503.320, 417.778, 52899.039 25/03/10,11:11:39,07,09,1, 11.9,1,1, 1.163, 10503.295, 417.793, 52899.100 25/03/10,11:11:39,08,09,1, 11.9,1,1, 1.163, 10503.278, 417.691, 52898.935 25/03/10,11:11:39,09,09,1, 11.9,1,1, 1.163, 10503.281, 417.696, 52898.954 25/03/10,11:11:39,10,09,1, 11.9,1,1, 1.163, 10503.311, 417.797, 52899.012 25/03/10,11:11:39,11,09,1, 11.9,1,1, 1.163, 10503.291, 417.779, 52899.035 25/03/10,11:11:39,12,09,1, 11.9,1,1, 1.163, 10503.247, 417.700, 52899.037 25/03/10,11:11:39,13,09,1, 11.9,1,1, 1.163, 10503.250, 417.726, 52899.137 25/03/10,11:11:39,14,09,1, 11.9,1,1, 1.163, 10503.251, 417.815, 52899.068 25/03/10,11:11:39,15,09,1, 11.9,1,1, 1.163, 10503.193, 417.780, 52899.073 25/03/10,11:11:39,16,09,1, 11.9,1,1, 1.163, 10503.192, 417.688, 52899.048 25/03/10,11:11:39,17,09,1, 11.9,1,1, 1.163, 10503.221, 417.706, 52899.075 25/03/10,11:11:39,18,09,1, 11.9,1,1, 1.163, 10503.229, 417.791, 52899.127 25/03/10,11:11:39,19,09,1, 11.9,1,1, 1.163, 10503.204, 417.760, 52899.114 25/03/10,11:11:40,00,07,1, 11.8,1,1, 1.163, 10503.203, 417.760, 52899.114 25/03/10,11:11:40,01,07,1, 11.8,1,1, 1.163, 10503.178, 417.709, 52899.060 25/03/10,11:11:40,02,07,1, 11.8,1,1, 1.163, 10503.203, 417.794, 52899.125 25/03/10,11:11:40,03,07,1, 11.8,1,1, 1.163, 10503.166, 417.749, 52899.012 25/03/10,11:11:40,04,07,1, 11.8,1,1, 1.163, 10503.144, 417.670, 52899.049 25/03/10,11:11:40,05,07,1, 11.8,1,1, 1.163, 10503.165, 417.735, 52899.083 25/03/10,11:11:40,06,07,1, 11.8,1,1, 1.163, 10503.170, 417.797, 52899.205 25/03/10,11:11:40,07,07,1, 11.8,1,1, 1.163, 10503.126, 417.756, 52899.167 25/03/10,11:11:40,08,07,1, 11.8,1,1, 1.163, 10503.125, 417.667, 52899.021 25/03/10,11:11:40,09,07,1, 11.8,1,1, 1.163, 10503.151, 417.729, 52899.054 25/03/10,11:11:40,10,07,1, 11.8,1,1, 1.163, 10503.142, 417.788, 52899.097 25/03/10,11:11:40,11,07,1, 11.8,1,1, 1.163, 10503.116, 417.725, 52899.053 25/03/10,11:11:40,12,07,1, 11.8,1,1, 1.163, 10503.111, 417.692, 52899.096 25/03/10,11:11:40,13,07,1, 11.8,1,1, 1.163, 10503.113, 417.779, 52899.164 25/03/10,11:11:40,14,07,1, 11.8,1,1, 1.163, 10503.103, 417.796, 52899.161 25/03/10,11:11:40,15,07,1, 11.8,1,1, 1.163, 10503.095, 417.716, 52899.156 25/03/10,11:11:40,16,07,1, 11.8,1,1, 1.163, 10503.085, 417.659, 52899.091 25/03/10,11:11:40,17,07,1, 11.8,1,1, 1.163, 10503.102, 417.723, 52899.172 25/03/10,11:11:40,18,07,1, 11.8,1,1, 1.163, 10503.101, 417.773, 52899.154 25/03/10,11:11:40,19,07,1, 11.8,1,1, 1.163, 10503.088, 417.684, 52899.170 25/03/10,11:11:41,00,07,1, 11.8,1,1, 1.165, 10503.086, 417.684, 52899.170 25/03/10,11:11:41,01,07,1, 11.8,1,1, 1.165, 10503.082, 417.762, 52899.247 25/03/10,11:11:41,02,07,1, 11.8,1,1, 1.165, 10503.050, 417.748, 52899.206 25/03/10,11:11:41,03,07,1, 11.8,1,1, 1.165, 10503.053, 417.665, 52899.374 25/03/10,11:11:41,04,07,1, 11.8,1,1, 1.165, 10503.078, 417.654, 52899.020 25/03/10,11:11:41,05,07,1, 11.8,1,1, 1.165, 10503.051, 417.750, 52899.183 25/03/10,11:11:41,06,07,1, 11.8,1,1, 1.165, 10503.033, 417.743, 52899.166 25/03/10,11:11:41,07,07,1, 11.8,1,1, 1.165, 10503.014, 417.664, 52899.103 25/03/10,11:11:41,08,07,1, 11.8,1,1, 1.165, 10503.035, 417.697, 52899.081 25/03/10,11:11:41,09,07,1, 11.8,1,1, 1.165, 10503.045, 417.759, 52899.161 25/03/10,11:11:41,10,07,1, 11.8,1,1, 1.165, 10502.996, 417.740, 52899.174 25/03/10,11:11:41,11,07,1, 11.8,1,1, 1.165, 10502.955, 417.662, 52899.139 25/03/10,11:11:41,12,07,1, 11.8,1,1, 1.165, 10502.998, 417.688, 52899.240 25/03/10,11:11:41,13,07,1, 11.8,1,1, 1.165, 10503.009, 417.794, 52899.256 25/03/10,11:11:41,14,07,1, 11.8,1,1, 1.165, 10502.989, 417.747, 52899.184 25/03/10,11:11:41,15,07,1, 11.8,1,1, 1.165, 10502.955, 417.645, 52899.165 25/03/10,11:11:41,16,07,1, 11.8,1,1, 1.165, 10502.962, 417.718, 52899.180 25/03/10,11:11:41,17,07,1, 11.8,1,1, 1.165, 10502.977, 417.778, 52899.231 25/03/10,11:11:41,18,07,1, 11.8,1,1, 1.165, 10502.955, 417.700, 52899.117 25/03/10,11:11:41,19,07,1, 11.8,1,1, 1.165, 10502.948, 417.661, 52899.116 25/03/10,11:11:42,00,09,1, 11.9,1,1, 1.167, 10502.944, 417.661, 52899.116 25/03/10,11:11:42,01,09,1, 11.9,1,1, 1.167, 10502.946, 417.791, 52899.250 25/03/10,11:11:42,02,09,1, 11.9,1,1, 1.167, 10502.897, 417.714, 52899.204 25/03/10,11:11:42,03,09,1, 11.9,1,1, 1.167, 10502.893, 417.662, 52899.099 25/03/10,11:11:42,04,09,1, 11.9,1,1, 1.167, 10502.937, 417.721, 52899.182 25/03/10,11:11:42,05,09,1, 11.9,1,1, 1.167, 10502.951, 417.793, 52899.250 25/03/10,11:11:42,06,09,1, 11.9,1,1, 1.167, 10502.897, 417.699, 52899.180 25/03/10,11:11:42,07,09,1, 11.9,1,1, 1.167, 10502.875, 417.654, 52899.155 25/03/10,11:11:42,08,09,1, 11.9,1,1, 1.167, 10502.918, 417.739, 52899.183 25/03/10,11:11:42,09,09,1, 11.9,1,1, 1.167, 10502.895, 417.757, 52899.198 25/03/10,11:11:42,10,09,1, 11.9,1,1, 1.167, 10502.867, 417.678, 52899.172 25/03/10,11:11:42,11,09,1, 11.9,1,1, 1.167, 10502.870, 417.637, 52899.059 25/03/10,11:11:42,12,09,1, 11.9,1,1, 1.167, 10502.884, 417.762, 52899.269 25/03/10,11:11:42,13,09,1, 11.9,1,1, 1.167, 10502.884, 417.774, 52899.222 25/03/10,11:11:42,14,09,1, 11.9,1,1, 1.167, 10502.823, 417.680, 52899.275 25/03/10,11:11:42,15,09,1, 11.9,1,1, 1.167, 10502.912, 417.687, 52899.171 25/03/10,11:11:42,16,09,1, 11.9,1,1, 1.167, 10502.845, 417.741, 52899.229 25/03/10,11:11:42,17,09,1, 11.9,1,1, 1.167, 10502.860, 417.735, 52899.196 25/03/10,11:11:42,18,09,1, 11.9,1,1, 1.167, 10502.837, 417.658, 52899.147 25/03/10,11:11:42,19,09,1, 11.9,1,1, 1.167, 10502.831, 417.682, 52899.197 25/03/10,11:11:43,00,09,1, 11.9,1,1, 1.162, 10502.827, 417.682, 52899.197 25/03/10,11:11:43,01,09,1, 11.9,1,1, 1.162, 10502.837, 417.698, 52899.258 25/03/10,11:11:43,02,09,1, 11.9,1,1, 1.162, 10502.815, 417.628, 52899.203 25/03/10,11:11:43,03,09,1, 11.9,1,1, 1.162, 10502.826, 417.667, 52899.225 25/03/10,11:11:43,04,09,1, 11.9,1,1, 1.162, 10502.841, 417.726, 52899.261 25/03/10,11:11:43,05,09,1, 11.9,1,1, 1.162, 10502.796, 417.682, 52899.216 25/03/10,11:11:43,06,09,1, 11.9,1,1, 1.162, 10502.813, 417.642, 52899.233 25/03/10,11:11:43,07,09,1, 11.9,1,1, 1.162, 10502.813, 417.697, 52899.301 25/03/10,11:11:43,08,09,1, 11.9,1,1, 1.162, 10502.811, 417.762, 52899.282 25/03/10,11:11:43,09,09,1, 11.9,1,1, 1.162, 10502.770, 417.679, 52899.163 25/03/10,11:11:43,10,09,1, 11.9,1,1, 1.162, 10502.756, 417.620, 52899.169 25/03/10,11:11:43,11,09,1, 11.9,1,1, 1.162, 10502.778, 417.693, 52899.294 25/03/10,11:11:43,12,09,1, 11.9,1,1, 1.162, 10502.786, 417.743, 52899.268 25/03/10,11:11:43,13,09,1, 11.9,1,1, 1.162, 10502.755, 417.699, 52899.268 25/03/10,11:11:43,14,09,1, 11.9,1,1, 1.162, 10502.705, 417.628, 52899.258 25/03/10,11:11:43,15,09,1, 11.9,1,1, 1.162, 10502.751, 417.703, 52899.269 25/03/10,11:11:43,16,09,1, 11.9,1,1, 1.162, 10502.725, 417.724, 52899.323 25/03/10,11:11:43,17,09,1, 11.9,1,1, 1.162, 10502.724, 417.634, 52899.171 25/03/10,11:11:43,18,09,1, 11.9,1,1, 1.162, 10502.717, 417.621, 52899.147 25/03/10,11:11:43,19,09,1, 11.9,1,1, 1.162, 10502.734, 417.714, 52899.303 25/03/10,11:11:44,00,09,1, 11.9,1,1, 1.166, 10502.727, 417.714, 52899.303 25/03/10,11:11:44,01,09,1, 11.9,1,1, 1.166, 10502.687, 417.646, 52899.277 25/03/10,11:11:44,02,09,1, 11.9,1,1, 1.166, 10502.687, 417.641, 52899.227 25/03/10,11:11:44,03,09,1, 11.9,1,1, 1.166, 10502.690, 417.702, 52899.358 25/03/10,11:11:44,04,09,1, 11.9,1,1, 1.166, 10502.677, 417.717, 52899.283 25/03/10,11:11:44,05,09,1, 11.9,1,1, 1.166, 10502.664, 417.630, 52899.224 25/03/10,11:11:44,06,09,1, 11.9,1,1, 1.166, 10502.681, 417.634, 52899.303 25/03/10,11:11:44,07,09,1, 11.9,1,1, 1.166, 10502.692, 417.720, 52899.404 25/03/10,11:11:44,08,09,1, 11.9,1,1, 1.166, 10502.657, 417.695, 52899.280 25/03/10,11:11:44,09,09,1, 11.9,1,1, 1.166, 10502.633, 417.606, 52899.186 25/03/10,11:11:44,10,09,1, 11.9,1,1, 1.166, 10502.668, 417.651, 52899.319 25/03/10,11:11:44,11,09,1, 11.9,1,1, 1.166, 10502.679, 417.710, 52899.316 25/03/10,11:11:44,12,09,1, 11.9,1,1, 1.166, 10502.630, 417.660, 52899.281 25/03/10,11:11:44,13,09,1, 11.9,1,1, 1.166, 10502.612, 417.610, 52899.200 25/03/10,11:11:44,14,09,1, 11.9,1,1, 1.166, 10502.645, 417.660, 52899.328 25/03/10,11:11:44,15,09,1, 11.9,1,1, 1.166, 10502.644, 417.720, 52899.365 25/03/10,11:11:44,16,09,1, 11.9,1,1, 1.166, 10502.591, 417.673, 52899.288 25/03/10,11:11:44,17,09,1, 11.9,1,1, 1.166, 10502.602, 417.605, 52899.291 25/03/10,11:11:44,18,09,1, 11.9,1,1, 1.166, 10502.620, 417.657, 52899.294 25/03/10,11:11:44,19,09,1, 11.9,1,1, 1.166, 10502.644, 417.715, 52899.359 25/03/10,11:11:45,00,09,1, 12.0,1,1, 1.162, 10502.644, 417.715, 52899.359 25/03/10,11:11:45,01,09,1, 12.0,1,1, 1.162, 10502.595, 417.623, 52899.260 25/03/10,11:11:45,02,09,1, 12.0,1,1, 1.162, 10502.604, 417.699, 52899.391 25/03/10,11:11:45,03,09,1, 12.0,1,1, 1.162, 10502.586, 417.694, 52899.367 25/03/10,11:11:45,04,09,1, 12.0,1,1, 1.162, 10502.576, 417.638, 52899.234 25/03/10,11:11:45,05,09,1, 12.0,1,1, 1.162, 10502.560, 417.593, 52899.234 25/03/10,11:11:45,06,09,1, 12.0,1,1, 1.162, 10502.601, 417.680, 52899.322 25/03/10,11:11:45,07,09,1, 12.0,1,1, 1.162, 10502.591, 417.694, 52899.355 25/03/10,11:11:45,08,09,1, 12.0,1,1, 1.162, 10502.543, 417.610, 52899.150 25/03/10,11:11:45,09,09,1, 12.0,1,1, 1.162, 10502.563, 417.615, 52899.234 25/03/10,11:11:45,10,09,1, 12.0,1,1, 1.162, 10502.578, 417.705, 52899.278 25/03/10,11:11:45,11,09,1, 12.0,1,1, 1.162, 10502.532, 417.693, 52899.346 25/03/10,11:11:45,12,09,1, 12.0,1,1, 1.162, 10502.539, 417.619, 52899.262 25/03/10,11:11:45,13,09,1, 12.0,1,1, 1.162, 10502.497, 417.635, 52899.288 25/03/10,11:11:45,14,09,1, 12.0,1,1, 1.162, 10502.558, 417.733, 52899.448 25/03/10,11:11:45,15,09,1, 12.0,1,1, 1.162, 10502.535, 417.673, 52899.359 25/03/10,11:11:45,16,09,1, 12.0,1,1, 1.162, 10502.505, 417.591, 52899.231 25/03/10,11:11:45,17,09,1, 12.0,1,1, 1.162, 10502.516, 417.640, 52899.315 25/03/10,11:11:45,18,09,1, 12.0,1,1, 1.162, 10502.524, 417.714, 52899.314 25/03/10,11:11:45,19,09,1, 12.0,1,1, 1.162, 10502.494, 417.679, 52899.482 25/03/10,11:11:46,00,09,1, 12.0,1,1, 1.166, 10502.493, 417.679, 52899.482 25/03/10,11:11:46,01,09,1, 12.0,1,1, 1.166, 10502.499, 417.656, 52899.357 25/03/10,11:11:46,02,09,1, 12.0,1,1, 1.166, 10502.509, 417.712, 52899.391 25/03/10,11:11:46,03,09,1, 12.0,1,1, 1.166, 10502.483, 417.686, 52899.398 25/03/10,11:11:46,04,09,1, 12.0,1,1, 1.166, 10502.478, 417.602, 52899.294 25/03/10,11:11:46,05,09,1, 12.0,1,1, 1.166, 10502.493, 417.659, 52899.376 25/03/10,11:11:46,06,09,1, 12.0,1,1, 1.166, 10502.517, 417.710, 52899.375 25/03/10,11:11:46,07,09,1, 12.0,1,1, 1.166, 10502.431, 417.675, 52899.361 25/03/10,11:11:46,08,09,1, 12.0,1,1, 1.166, 10502.468, 417.622, 52899.322 25/03/10,11:11:46,09,09,1, 12.0,1,1, 1.166, 10502.483, 417.699, 52899.435 25/03/10,11:11:46,10,09,1, 12.0,1,1, 1.166, 10502.471, 417.700, 52899.420 25/03/10,11:11:46,11,09,1, 12.0,1,1, 1.166, 10502.460, 417.617, 52899.258 25/03/10,11:11:46,12,09,1, 12.0,1,1, 1.166, 10502.438, 417.604, 52899.329 25/03/10,11:11:46,13,09,1, 12.0,1,1, 1.166, 10502.483, 417.674, 52899.259 25/03/10,11:11:46,14,09,1, 12.0,1,1, 1.166, 10502.490, 417.744, 52899.452 25/03/10,11:11:46,15,09,1, 12.0,1,1, 1.166, 10502.440, 417.649, 52899.416 25/03/10,11:11:46,16,09,1, 12.0,1,1, 1.166, 10502.420, 417.617, 52899.397 25/03/10,11:11:46,17,09,1, 12.0,1,1, 1.166, 10502.409, 417.708, 52899.474 25/03/10,11:11:46,18,09,1, 12.0,1,1, 1.166, 10502.439, 417.713, 52899.426 25/03/10,11:11:46,19,09,1, 12.0,1,1, 1.166, 10502.408, 417.621, 52899.305 25/03/10,11:11:47,00,09,1, 12.0,1,1, 1.166, 10502.402, 417.621, 52899.305 25/03/10,11:11:47,01,09,1, 12.0,1,1, 1.166, 10502.436, 417.718, 52899.434 25/03/10,11:11:47,02,09,1, 12.0,1,1, 1.166, 10502.395, 417.711, 52899.405 25/03/10,11:11:47,03,09,1, 12.0,1,1, 1.166, 10502.381, 417.618, 52899.302 25/03/10,11:11:47,04,09,1, 12.0,1,1, 1.166, 10502.407, 417.652, 52899.373 25/03/10,11:11:47,05,09,1, 12.0,1,1, 1.166, 10502.404, 417.742, 52899.431 25/03/10,11:11:47,06,09,1, 12.0,1,1, 1.166, 10502.376, 417.683, 52899.363 25/03/10,11:11:47,07,09,1, 12.0,1,1, 1.166, 10502.350, 417.647, 52899.364 25/03/10,11:11:47,08,09,1, 12.0,1,1, 1.166, 10502.393, 417.667, 52899.399 25/03/10,11:11:47,09,09,1, 12.0,1,1, 1.166, 10502.386, 417.751, 52899.468 25/03/10,11:11:47,10,09,1, 12.0,1,1, 1.166, 10502.376, 417.691, 52899.406 25/03/10,11:11:47,11,09,1, 12.0,1,1, 1.166, 10502.364, 417.635, 52899.367 25/03/10,11:11:47,12,09,1, 12.0,1,1, 1.166, 10502.376, 417.717, 52899.414 25/03/10,11:11:47,13,09,1, 12.0,1,1, 1.166, 10502.377, 417.736, 52899.503 25/03/10,11:11:47,14,09,1, 12.0,1,1, 1.166, 10502.338, 417.673, 52899.421 25/03/10,11:11:47,15,09,1, 12.0,1,1, 1.166, 10502.353, 417.650, 52899.370 25/03/10,11:11:47,16,09,1, 12.0,1,1, 1.166, 10502.381, 417.753, 52899.523 25/03/10,11:11:47,17,09,1, 12.0,1,1, 1.166, 10502.354, 417.761, 52899.500 25/03/10,11:11:47,18,09,1, 12.0,1,1, 1.166, 10502.343, 417.644, 52899.383 25/03/10,11:11:47,19,09,1, 12.0,1,1, 1.166, 10502.325, 417.651, 52899.401 25/03/10,11:11:48,00,10,1, 11.9,1,1, 1.167, 10502.318, 417.651, 52899.401 25/03/10,11:11:48,01,10,1, 11.9,1,1, 1.167, 10502.332, 417.757, 52899.440 25/03/10,11:11:48,02,10,1, 11.9,1,1, 1.167, 10502.323, 417.657, 52899.426 25/03/10,11:11:48,03,10,1, 11.9,1,1, 1.167, 10502.330, 417.695, 52899.400 25/03/10,11:11:48,04,10,1, 11.9,1,1, 1.167, 10502.344, 417.777, 52899.508 25/03/10,11:11:48,05,10,1, 11.9,1,1, 1.167, 10502.309, 417.754, 52899.489 25/03/10,11:11:48,06,10,1, 11.9,1,1, 1.167, 10502.302, 417.655, 52899.371 25/03/10,11:11:48,07,10,1, 11.9,1,1, 1.167, 10502.301, 417.720, 52899.478 25/03/10,11:11:48,08,10,1, 11.9,1,1, 1.167, 10502.345, 417.792, 52899.569 25/03/10,11:11:48,09,10,1, 11.9,1,1, 1.167, 10502.284, 417.739, 52899.443 25/03/10,11:11:48,10,10,1, 11.9,1,1, 1.167, 10502.291, 417.686, 52899.437 25/03/10,11:11:48,11,10,1, 11.9,1,1, 1.167, 10502.305, 417.748, 52899.489 25/03/10,11:11:48,12,10,1, 11.9,1,1, 1.167, 10502.282, 417.798, 52899.318 25/03/10,11:11:48,13,10,1, 11.9,1,1, 1.167, 10502.281, 417.733, 52899.439 25/03/10,11:11:48,14,10,1, 11.9,1,1, 1.167, 10502.301, 417.693, 52899.422 25/03/10,11:11:48,15,10,1, 11.9,1,1, 1.167, 10502.320, 417.783, 52899.556 25/03/10,11:11:48,16,10,1, 11.9,1,1, 1.167, 10502.302, 417.825, 52899.568 25/03/10,11:11:48,17,10,1, 11.9,1,1, 1.167, 10502.239, 417.717, 52899.471 25/03/10,11:11:48,18,10,1, 11.9,1,1, 1.167, 10502.266, 417.741, 52899.499 25/03/10,11:11:48,19,10,1, 11.9,1,1, 1.167, 10502.288, 417.805, 52899.587 25/03/10,11:11:49,00,10,1, 12.0,1,1, 1.167, 10502.285, 417.805, 52899.587 25/03/10,11:11:49,01,10,1, 12.0,1,1, 1.167, 10502.267, 417.721, 52899.459 25/03/10,11:11:49,02,10,1, 12.0,1,1, 1.167, 10502.251, 417.726, 52899.442 25/03/10,11:11:49,03,10,1, 12.0,1,1, 1.167, 10502.283, 417.824, 52899.493 25/03/10,11:11:49,04,10,1, 12.0,1,1, 1.167, 10502.237, 417.800, 52899.506 25/03/10,11:11:49,05,10,1, 12.0,1,1, 1.167, 10502.210, 417.747, 52899.439 25/03/10,11:11:49,06,10,1, 12.0,1,1, 1.167, 10502.258, 417.784, 52899.516 25/03/10,11:11:49,07,10,1, 12.0,1,1, 1.167, 10502.259, 417.839, 52899.578 25/03/10,11:11:49,08,10,1, 12.0,1,1, 1.167, 10502.216, 417.792, 52899.526 25/03/10,11:11:49,09,10,1, 12.0,1,1, 1.167, 10502.227, 417.759, 52899.520 25/03/10,11:11:49,10,10,1, 12.0,1,1, 1.167, 10502.246, 417.811, 52899.552 25/03/10,11:11:49,11,10,1, 12.0,1,1, 1.167, 10502.247, 417.836, 52899.604 25/03/10,11:11:49,12,10,1, 12.0,1,1, 1.167, 10502.209, 417.780, 52899.548 25/03/10,11:11:49,13,10,1, 12.0,1,1, 1.167, 10502.215, 417.733, 52899.436 25/03/10,11:11:49,14,10,1, 12.0,1,1, 1.167, 10502.228, 417.835, 52899.562 25/03/10,11:11:49,15,10,1, 12.0,1,1, 1.167, 10502.205, 417.870, 52899.574 25/03/10,11:11:49,16,10,1, 12.0,1,1, 1.167, 10502.193, 417.777, 52899.506 25/03/10,11:11:49,17,10,1, 12.0,1,1, 1.167, 10502.194, 417.787, 52899.449 25/03/10,11:11:49,18,10,1, 12.0,1,1, 1.167, 10502.237, 417.864, 52899.525 25/03/10,11:11:49,19,10,1, 12.0,1,1, 1.167, 10502.234, 417.858, 52899.491 25/03/10,11:11:50,00,10,1, 12.0,1,1, 1.161, 10502.226, 417.858, 52899.491 25/03/10,11:11:50,01,10,1, 12.0,1,1, 1.161, 10502.205, 417.775, 52899.558 25/03/10,11:11:50,02,10,1, 12.0,1,1, 1.161, 10502.214, 417.885, 52899.603 25/03/10,11:11:50,03,10,1, 12.0,1,1, 1.161, 10502.171, 417.833, 52899.533 25/03/10,11:11:50,04,10,1, 12.0,1,1, 1.161, 10502.176, 417.762, 52899.517 25/03/10,11:11:50,05,10,1, 12.0,1,1, 1.161, 10502.176, 417.830, 52899.539 25/03/10,11:11:50,06,10,1, 12.0,1,1, 1.161, 10502.167, 417.851, 52899.543 25/03/10,11:11:50,07,10,1, 12.0,1,1, 1.161, 10502.132, 417.806, 52899.475 25/03/10,11:11:50,08,10,1, 12.0,1,1, 1.161, 10502.142, 417.766, 52899.441 25/03/10,11:11:50,09,10,1, 12.0,1,1, 1.161, 10502.165, 417.835, 52899.652 25/03/10,11:11:50,10,10,1, 12.0,1,1, 1.161, 10502.183, 417.884, 52899.601 25/03/10,11:11:50,11,10,1, 12.0,1,1, 1.161, 10502.141, 417.795, 52899.477 25/03/10,11:11:50,12,10,1, 12.0,1,1, 1.161, 10502.166, 417.768, 52899.495 25/03/10,11:11:50,13,10,1, 12.0,1,1, 1.161, 10502.154, 417.868, 52899.566 25/03/10,11:11:50,14,10,1, 12.0,1,1, 1.161, 10502.142, 417.861, 52899.620 25/03/10,11:11:50,15,10,1, 12.0,1,1, 1.161, 10502.135, 417.779, 52899.583 25/03/10,11:11:50,16,10,1, 12.0,1,1, 1.161, 10502.116, 417.787, 52899.575 25/03/10,11:11:50,17,10,1, 12.0,1,1, 1.161, 10502.139, 417.901, 52899.625 25/03/10,11:11:50,18,10,1, 12.0,1,1, 1.161, 10502.121, 417.879, 52899.697 25/03/10,11:11:50,19,10,1, 12.0,1,1, 1.161, 10502.129, 417.772, 52899.498 25/03/10,11:11:51,00,09,1, 12.0,1,1, 1.167, 10502.126, 417.772, 52899.498 25/03/10,11:11:51,01,09,1, 12.0,1,1, 1.167, 10502.139, 417.891, 52899.589 25/03/10,11:11:51,02,09,1, 12.0,1,1, 1.167, 10502.134, 417.837, 52899.575 25/03/10,11:11:51,03,09,1, 12.0,1,1, 1.167, 10502.092, 417.794, 52899.578 25/03/10,11:11:51,04,09,1, 12.0,1,1, 1.167, 10502.129, 417.883, 52899.615 25/03/10,11:11:51,05,09,1, 12.0,1,1, 1.167, 10502.153, 417.937, 52899.650 25/03/10,11:11:51,06,09,1, 12.0,1,1, 1.167, 10502.119, 417.842, 52899.528 25/03/10,11:11:51,07,09,1, 12.0,1,1, 1.167, 10502.106, 417.817, 52899.563 25/03/10,11:11:51,08,09,1, 12.0,1,1, 1.167, 10502.140, 417.910, 52899.696 25/03/10,11:11:51,09,09,1, 12.0,1,1, 1.167, 10502.130, 417.909, 52899.646 25/03/10,11:11:51,10,09,1, 12.0,1,1, 1.167, 10502.109, 417.828, 52899.536 25/03/10,11:11:51,11,09,1, 12.0,1,1, 1.167, 10502.122, 417.825, 52899.531 25/03/10,11:11:51,12,09,1, 12.0,1,1, 1.167, 10502.124, 417.906, 52899.625 25/03/10,11:11:51,13,09,1, 12.0,1,1, 1.167, 10502.103, 417.921, 52899.595 25/03/10,11:11:51,14,09,1, 12.0,1,1, 1.167, 10502.082, 417.824, 52899.603 25/03/10,11:11:51,15,09,1, 12.0,1,1, 1.167, 10502.116, 417.864, 52899.563 25/03/10,11:11:51,16,09,1, 12.0,1,1, 1.167, 10502.134, 417.923, 52899.629 25/03/10,11:11:51,17,09,1, 12.0,1,1, 1.167, 10502.081, 417.883, 52899.562 25/03/10,11:11:51,18,09,1, 12.0,1,1, 1.167, 10502.106, 417.821, 52899.540 25/03/10,11:11:51,19,09,1, 12.0,1,1, 1.167, 10502.105, 417.886, 52899.577 25/03/10,11:11:52,00,09,1, 11.9,1,1, 1.166, 10502.101, 417.886, 52899.577 25/03/10,11:11:52,01,09,1, 11.9,1,1, 1.166, 10502.080, 417.877, 52899.630 25/03/10,11:11:52,02,09,1, 11.9,1,1, 1.166, 10502.072, 417.856, 52899.644 25/03/10,11:11:52,03,09,1, 11.9,1,1, 1.166, 10502.090, 417.933, 52899.720 25/03/10,11:11:52,04,09,1, 11.9,1,1, 1.166, 10502.090, 417.958, 52899.684 25/03/10,11:11:52,05,09,1, 11.9,1,1, 1.166, 10502.050, 417.866, 52899.587 25/03/10,11:11:52,06,09,1, 11.9,1,1, 1.166, 10502.084, 417.854, 52899.629 25/03/10,11:11:52,07,09,1, 11.9,1,1, 1.166, 10502.109, 417.961, 52899.642 25/03/10,11:11:52,08,09,1, 11.9,1,1, 1.166, 10502.050, 417.920, 52899.598 25/03/10,11:11:52,09,09,1, 11.9,1,1, 1.166, 10502.078, 417.854, 52899.547 25/03/10,11:11:52,10,09,1, 11.9,1,1, 1.166, 10502.077, 417.890, 52899.612 25/03/10,11:11:52,11,09,1, 11.9,1,1, 1.166, 10502.069, 417.961, 52899.690 25/03/10,11:11:52,12,09,1, 11.9,1,1, 1.166, 10502.078, 417.885, 52899.520 25/03/10,11:11:52,13,09,1, 11.9,1,1, 1.166, 10502.040, 417.845, 52899.613 25/03/10,11:11:52,14,09,1, 11.9,1,1, 1.166, 10502.082, 417.959, 52899.688 25/03/10,11:11:52,15,09,1, 11.9,1,1, 1.166, 10502.078, 417.965, 52899.680 25/03/10,11:11:52,16,09,1, 11.9,1,1, 1.166, 10502.034, 417.865, 52899.365 25/03/10,11:11:52,17,09,1, 11.9,1,1, 1.166, 10502.026, 417.903, 52899.705 25/03/10,11:11:52,18,09,1, 11.9,1,1, 1.166, 10502.065, 417.968, 52899.704 25/03/10,11:11:52,19,09,1, 11.9,1,1, 1.166, 10502.074, 417.945, 52899.597 25/03/10,11:11:53,00,09,1, 11.9,1,1, 1.165, 10502.068, 417.945, 52899.597 25/03/10,11:11:53,01,09,1, 11.9,1,1, 1.165, 10502.056, 417.927, 52899.645 25/03/10,11:11:53,02,09,1, 11.9,1,1, 1.165, 10502.091, 418.001, 52899.654 25/03/10,11:11:53,03,09,1, 11.9,1,1, 1.165, 10502.048, 417.937, 52899.607 25/03/10,11:11:53,04,09,1, 11.9,1,1, 1.165, 10502.040, 417.856, 52899.592 25/03/10,11:11:53,05,09,1, 11.9,1,1, 1.165, 10502.071, 417.955, 52899.656 25/03/10,11:11:53,06,09,1, 11.9,1,1, 1.165, 10502.005, 418.002, 52899.804 25/03/10,11:11:53,07,09,1, 11.9,1,1, 1.165, 10501.999, 417.945, 52899.597 25/03/10,11:11:53,08,09,1, 11.9,1,1, 1.165, 10502.014, 417.908, 52899.604 25/03/10,11:11:53,09,09,1, 11.9,1,1, 1.165, 10502.056, 417.992, 52899.668 25/03/10,11:11:53,10,09,1, 11.9,1,1, 1.165, 10502.032, 418.012, 52899.678 25/03/10,11:11:53,11,09,1, 11.9,1,1, 1.165, 10502.021, 417.921, 52899.583 25/03/10,11:11:53,12,09,1, 11.9,1,1, 1.165, 10502.030, 417.936, 52899.596 25/03/10,11:11:53,13,09,1, 11.9,1,1, 1.165, 10502.039, 418.026, 52899.727 25/03/10,11:11:53,14,09,1, 11.9,1,1, 1.165, 10502.029, 418.006, 52899.609 25/03/10,11:11:53,15,09,1, 11.9,1,1, 1.165, 10502.022, 417.925, 52899.668 25/03/10,11:11:53,16,09,1, 11.9,1,1, 1.165, 10502.045, 417.982, 52899.626 25/03/10,11:11:53,17,09,1, 11.9,1,1, 1.165, 10502.047, 418.065, 52899.685 25/03/10,11:11:53,18,09,1, 11.9,1,1, 1.165, 10502.022, 418.003, 52899.666 25/03/10,11:11:53,19,09,1, 11.9,1,1, 1.165, 10502.021, 417.934, 52899.580 25/03/10,11:11:54,00,09,1, 11.9,1,1, 1.165, 10502.018, 417.934, 52899.580 25/03/10,11:11:54,01,09,1, 11.9,1,1, 1.165, 10502.053, 418.054, 52899.683 25/03/10,11:11:54,02,09,1, 11.9,1,1, 1.165, 10502.020, 417.973, 52899.655 25/03/10,11:11:54,03,09,1, 11.9,1,1, 1.165, 10501.993, 417.987, 52899.744 25/03/10,11:11:54,04,09,1, 11.9,1,1, 1.165, 10502.028, 418.075, 52899.764 25/03/10,11:11:54,05,09,1, 11.9,1,1, 1.165, 10502.017, 418.074, 52899.725 25/03/10,11:11:54,06,09,1, 11.9,1,1, 1.165, 10501.980, 417.983, 52899.616 25/03/10,11:11:54,07,09,1, 11.9,1,1, 1.165, 10502.015, 418.015, 52899.679 25/03/10,11:11:54,08,09,1, 11.9,1,1, 1.165, 10502.028, 418.090, 52899.828 25/03/10,11:11:54,09,09,1, 11.9,1,1, 1.165, 10501.996, 418.056, 52899.725 25/03/10,11:11:54,10,09,1, 11.9,1,1, 1.165, 10501.975, 418.012, 52899.775 25/03/10,11:11:54,11,09,1, 11.9,1,1, 1.165, 10502.011, 418.094, 52899.676 25/03/10,11:11:54,12,09,1, 11.9,1,1, 1.165, 10501.991, 418.130, 52899.701 25/03/10,11:11:54,13,09,1, 11.9,1,1, 1.165, 10501.988, 418.057, 52899.628 25/03/10,11:11:54,14,09,1, 11.9,1,1, 1.165, 10501.986, 418.037, 52899.689 25/03/10,11:11:54,15,09,1, 11.9,1,1, 1.165, 10502.005, 418.116, 52899.794 25/03/10,11:11:54,16,09,1, 11.9,1,1, 1.165, 10502.009, 418.136, 52899.748 25/03/10,11:11:54,17,09,1, 11.9,1,1, 1.165, 10501.980, 418.065, 52899.698 25/03/10,11:11:54,18,09,1, 11.9,1,1, 1.165, 10501.998, 418.073, 52899.718 25/03/10,11:11:54,19,09,1, 11.9,1,1, 1.165, 10502.002, 418.176, 52899.757 25/03/10,11:11:55,00,09,1, 11.9,1,1, 1.166, 10502.001, 418.176, 52899.757 25/03/10,11:11:55,01,09,1, 11.9,1,1, 1.166, 10501.963, 418.064, 52899.672 25/03/10,11:11:55,02,09,1, 11.9,1,1, 1.166, 10501.985, 418.107, 52899.724 25/03/10,11:11:55,03,09,1, 11.9,1,1, 1.166, 10502.018, 418.198, 52899.791 25/03/10,11:11:55,04,09,1, 11.9,1,1, 1.166, 10501.993, 418.124, 52899.694 25/03/10,11:11:55,05,09,1, 11.9,1,1, 1.166, 10501.977, 418.092, 52899.618 25/03/10,11:11:55,06,09,1, 11.9,1,1, 1.166, 10501.998, 418.170, 52899.760 25/03/10,11:11:55,07,09,1, 11.9,1,1, 1.166, 10501.990, 418.191, 52899.811 25/03/10,11:11:55,08,09,1, 11.9,1,1, 1.166, 10501.985, 418.135, 52899.676 25/03/10,11:11:55,09,09,1, 11.9,1,1, 1.166, 10502.011, 418.116, 52899.756 25/03/10,11:11:55,10,09,1, 11.9,1,1, 1.166, 10502.015, 418.193, 52899.841 25/03/10,11:11:55,11,09,1, 11.9,1,1, 1.166, 10501.990, 418.171, 52899.765 25/03/10,11:11:55,12,09,1, 11.9,1,1, 1.166, 10502.001, 418.126, 52899.739 25/03/10,11:11:55,13,09,1, 11.9,1,1, 1.166, 10502.007, 418.162, 52899.822 25/03/10,11:11:55,14,09,1, 11.9,1,1, 1.166, 10502.011, 418.230, 52899.802 25/03/10,11:11:55,15,09,1, 11.9,1,1, 1.166, 10501.997, 418.161, 52899.763 25/03/10,11:11:55,16,09,1, 11.9,1,1, 1.166, 10501.970, 418.117, 52899.744 25/03/10,11:11:55,17,09,1, 11.9,1,1, 1.166, 10502.018, 418.192, 52899.828 25/03/10,11:11:55,18,09,1, 11.9,1,1, 1.166, 10501.991, 418.230, 52899.851 25/03/10,11:11:55,19,09,1, 11.9,1,1, 1.166, 10501.987, 418.144, 52899.735 25/03/10,11:11:56,00,08,1, 11.9,1,1, 1.167, 10501.984, 418.144, 52899.735 25/03/10,11:11:56,01,08,1, 11.9,1,1, 1.167, 10502.019, 418.220, 52899.805 25/03/10,11:11:56,02,08,1, 11.9,1,1, 1.167, 10501.988, 418.232, 52899.822 25/03/10,11:11:56,03,08,1, 11.9,1,1, 1.167, 10501.952, 418.130, 52899.787 25/03/10,11:11:56,04,08,1, 11.9,1,1, 1.167, 10501.977, 418.160, 52899.766 25/03/10,11:11:56,05,08,1, 11.9,1,1, 1.167, 10501.993, 418.269, 52899.858 25/03/10,11:11:56,06,08,1, 11.9,1,1, 1.167, 10501.971, 418.186, 52899.753 25/03/10,11:11:56,07,08,1, 11.9,1,1, 1.167, 10501.998, 418.135, 52899.711 25/03/10,11:11:56,08,08,1, 11.9,1,1, 1.167, 10502.022, 418.224, 52899.795 25/03/10,11:11:56,09,08,1, 11.9,1,1, 1.167, 10502.014, 418.262, 52899.812 25/03/10,11:11:56,10,08,1, 11.9,1,1, 1.167, 10501.976, 418.184, 52899.694 25/03/10,11:11:56,11,08,1, 11.9,1,1, 1.167, 10501.996, 418.180, 52899.743 25/03/10,11:11:56,12,08,1, 11.9,1,1, 1.167, 10502.007, 418.252, 52899.791 25/03/10,11:11:56,13,08,1, 11.9,1,1, 1.167, 10501.999, 418.258, 52899.775 25/03/10,11:11:56,14,08,1, 11.9,1,1, 1.167, 10501.985, 418.176, 52899.786 25/03/10,11:11:56,15,08,1, 11.9,1,1, 1.167, 10501.994, 418.190, 52899.810 25/03/10,11:11:56,16,08,1, 11.9,1,1, 1.167, 10502.001, 418.275, 52899.903 25/03/10,11:11:56,17,08,1, 11.9,1,1, 1.167, 10501.990, 418.203, 52899.825 25/03/10,11:11:56,18,08,1, 11.9,1,1, 1.167, 10501.964, 418.172, 52899.740 25/03/10,11:11:56,19,08,1, 11.9,1,1, 1.167, 10501.993, 418.238, 52899.808 25/03/10,11:11:57,00,08,1, 11.9,1,1, 1.164, 10501.984, 418.238, 52899.808 25/03/10,11:11:57,01,08,1, 11.9,1,1, 1.164, 10501.994, 418.206, 52899.844 25/03/10,11:11:57,02,08,1, 11.9,1,1, 1.164, 10501.996, 418.220, 52899.871 25/03/10,11:11:57,03,08,1, 11.9,1,1, 1.164, 10501.988, 418.241, 52899.815 25/03/10,11:11:57,04,08,1, 11.9,1,1, 1.164, 10502.004, 418.225, 52899.896 25/03/10,11:11:57,05,08,1, 11.9,1,1, 1.164, 10502.006, 418.231, 52899.851 25/03/10,11:11:57,06,08,1, 11.9,1,1, 1.164, 10502.012, 418.233, 52899.870 25/03/10,11:11:57,07,08,1, 11.9,1,1, 1.164, 10501.990, 418.225, 52899.838 25/03/10,11:11:57,08,08,1, 11.9,1,1, 1.164, 10502.015, 418.242, 52899.814 25/03/10,11:11:57,09,08,1, 11.9,1,1, 1.164, 10502.005, 418.231, 52899.849 25/03/10,11:11:57,10,08,1, 11.9,1,1, 1.164, 10502.003, 418.257, 52899.919 25/03/10,11:11:57,11,08,1, 11.9,1,1, 1.164, 10501.990, 418.244, 52899.888 25/03/10,11:11:57,12,08,1, 11.9,1,1, 1.164, 10502.005, 418.264, 52899.873 25/03/10,11:11:57,13,08,1, 11.9,1,1, 1.164, 10502.024, 418.261, 52899.825 25/03/10,11:11:57,14,08,1, 11.9,1,1, 1.164, 10502.021, 418.263, 52899.772 25/03/10,11:11:57,15,08,1, 11.9,1,1, 1.164, 10501.999, 418.262, 52899.800 25/03/10,11:11:57,16,08,1, 11.9,1,1, 1.164, 10501.989, 418.267, 52899.914 25/03/10,11:11:57,17,08,1, 11.9,1,1, 1.164, 10501.983, 418.268, 52899.899 25/03/10,11:11:57,18,08,1, 11.9,1,1, 1.164, 10501.994, 418.275, 52899.891 25/03/10,11:11:57,19,08,1, 11.9,1,1, 1.164, 10501.997, 418.258, 52899.831 25/03/10,11:11:58,00,09,1, 11.9,1,1, 1.162, 10501.993, 418.258, 52899.831 25/03/10,11:11:58,01,09,1, 11.9,1,1, 1.162, 10502.008, 418.274, 52899.848 25/03/10,11:11:58,02,09,1, 11.9,1,1, 1.162, 10502.000, 418.272, 52899.827 25/03/10,11:11:58,03,09,1, 11.9,1,1, 1.162, 10501.978, 418.267, 52899.850 25/03/10,11:11:58,04,09,1, 11.9,1,1, 1.162, 10501.976, 418.262, 52899.963 25/03/10,11:11:58,05,09,1, 11.9,1,1, 1.162, 10501.987, 418.260, 52899.879 25/03/10,11:11:58,06,09,1, 11.9,1,1, 1.162, 10501.969, 418.292, 52899.927 25/03/10,11:11:58,07,09,1, 11.9,1,1, 1.162, 10501.981, 418.286, 52899.797 25/03/10,11:11:58,08,09,1, 11.9,1,1, 1.162, 10502.002, 418.268, 52899.817 25/03/10,11:11:58,09,09,1, 11.9,1,1, 1.162, 10501.964, 418.271, 52899.801 25/03/10,11:11:58,10,09,1, 11.9,1,1, 1.162, 10501.992, 418.285, 52899.908 25/03/10,11:11:58,11,09,1, 11.9,1,1, 1.162, 10501.971, 418.276, 52899.903 25/03/10,11:11:58,12,09,1, 11.9,1,1, 1.162, 10501.984, 418.287, 52899.798 25/03/10,11:11:58,13,09,1, 11.9,1,1, 1.162, 10501.975, 418.260, 52899.853 25/03/10,11:11:58,14,09,1, 11.9,1,1, 1.162, 10501.956, 418.254, 52899.907 25/03/10,11:11:58,15,09,1, 11.9,1,1, 1.162, 10501.993, 418.276, 52899.916 25/03/10,11:11:58,16,09,1, 11.9,1,1, 1.162, 10501.972, 418.261, 52899.914 25/03/10,11:11:58,17,09,1, 11.9,1,1, 1.162, 10501.970, 418.276, 52899.970 25/03/10,11:11:58,18,09,1, 11.9,1,1, 1.162, 10501.959, 418.251, 52899.840 25/03/10,11:11:58,19,09,1, 11.9,1,1, 1.162, 10501.935, 418.274, 52899.880 25/03/10,11:11:59,00,08,1, 11.9,1,1, 1.167, 10501.934, 418.274, 52899.880 25/03/10,11:11:59,01,08,1, 11.9,1,1, 1.167, 10501.969, 418.257, 52899.869 25/03/10,11:11:59,02,08,1, 11.9,1,1, 1.167, 10501.966, 418.264, 52899.846 25/03/10,11:11:59,03,08,1, 11.9,1,1, 1.167, 10501.954, 418.262, 52899.889 25/03/10,11:11:59,04,08,1, 11.9,1,1, 1.167, 10501.951, 418.266, 52899.938 25/03/10,11:11:59,05,08,1, 11.9,1,1, 1.167, 10501.939, 418.280, 52899.910 25/03/10,11:11:59,06,08,1, 11.9,1,1, 1.167, 10501.952, 418.272, 52899.843 25/03/10,11:11:59,07,08,1, 11.9,1,1, 1.167, 10501.943, 418.298, 52899.938 25/03/10,11:11:59,08,08,1, 11.9,1,1, 1.167, 10501.965, 418.277, 52899.861 25/03/10,11:11:59,09,08,1, 11.9,1,1, 1.167, 10501.951, 418.285, 52899.881 25/03/10,11:11:59,10,08,1, 11.9,1,1, 1.167, 10501.966, 418.284, 52899.904 25/03/10,11:11:59,11,08,1, 11.9,1,1, 1.167, 10501.940, 418.276, 52899.954 25/03/10,11:11:59,12,08,1, 11.9,1,1, 1.167, 10501.933, 418.263, 52899.867 25/03/10,11:11:59,13,08,1, 11.9,1,1, 1.167, 10501.966, 418.313, 52899.946 25/03/10,11:11:59,14,08,1, 11.9,1,1, 1.167, 10501.963, 418.274, 52899.817 25/03/10,11:11:59,15,08,1, 11.9,1,1, 1.167, 10501.926, 418.292, 52899.936 25/03/10,11:11:59,16,08,1, 11.9,1,1, 1.167, 10501.935, 418.301, 52899.908 25/03/10,11:11:59,17,08,1, 11.9,1,1, 1.167, 10501.942, 418.286, 52899.915 25/03/10,11:11:59,18,08,1, 11.9,1,1, 1.167, 10501.943, 418.300, 52899.867 25/03/10,11:11:59,19,08,1, 11.9,1,1, 1.167, 10501.937, 418.298, 52899.938 25/03/10,11:12:00,00,09,1, 11.9,1,1, 1.163, 10501.934, 418.298, 52899.938 25/03/10,11:12:00,01,09,1, 11.9,1,1, 1.163, 10501.947, 418.301, 52899.909 25/03/10,11:12:00,02,09,1, 11.9,1,1, 1.163, 10501.919, 418.278, 52899.921 25/03/10,11:12:00,03,09,1, 11.9,1,1, 1.163, 10501.942, 418.341, 52899.973 25/03/10,11:12:00,04,09,1, 11.9,1,1, 1.163, 10501.940, 418.291, 52899.892 25/03/10,11:12:00,05,09,1, 11.9,1,1, 1.163, 10501.927, 418.220, 52899.934 25/03/10,11:12:00,06,09,1, 11.9,1,1, 1.163, 10501.942, 418.293, 52899.900 25/03/10,11:12:00,07,09,1, 11.9,1,1, 1.163, 10501.961, 418.342, 52899.916 25/03/10,11:12:00,08,09,1, 11.9,1,1, 1.163, 10501.942, 418.256, 52899.917 25/03/10,11:12:00,09,09,1, 11.9,1,1, 1.163, 10501.921, 418.237, 52899.832 25/03/10,11:12:00,10,09,1, 11.9,1,1, 1.163, 10501.963, 418.337, 52899.980 25/03/10,11:12:00,11,09,1, 11.9,1,1, 1.163, 10501.910, 418.339, 52899.954 25/03/10,11:12:00,12,09,1, 11.9,1,1, 1.163, 10501.894, 418.244, 52899.944 25/03/10,11:12:00,13,09,1, 11.9,1,1, 1.163, 10501.950, 418.289, 52899.972 25/03/10,11:12:00,14,09,1, 11.9,1,1, 1.163, 10501.945, 418.355, 52900.029 25/03/10,11:12:00,15,09,1, 11.9,1,1, 1.163, 10501.921, 418.283, 52899.962 25/03/10,11:12:00,16,09,1, 11.9,1,1, 1.163, 10501.916, 418.251, 52899.955 25/03/10,11:12:00,17,09,1, 11.9,1,1, 1.163, 10501.930, 418.312, 52900.029 25/03/10,11:12:00,18,09,1, 11.9,1,1, 1.163, 10501.917, 418.369, 52899.977 25/03/10,11:12:00,19,09,1, 11.9,1,1, 1.163, 10501.902, 418.235, 52899.897 25/03/10,11:12:01,00,09,1, 12.0,1,1, 1.166, 10501.901, 418.235, 52899.897 25/03/10,11:12:01,01,09,1, 12.0,1,1, 1.166, 10501.934, 418.349, 52899.855 25/03/10,11:12:01,02,09,1, 12.0,1,1, 1.166, 10501.926, 418.313, 52899.882 25/03/10,11:12:01,03,09,1, 12.0,1,1, 1.166, 10501.892, 418.237, 52899.897 25/03/10,11:12:01,04,09,1, 12.0,1,1, 1.166, 10501.907, 418.271, 52899.958 25/03/10,11:12:01,05,09,1, 12.0,1,1, 1.166, 10501.933, 418.324, 52899.944 25/03/10,11:12:01,06,09,1, 12.0,1,1, 1.166, 10501.884, 418.264, 52899.884 25/03/10,11:12:01,07,09,1, 12.0,1,1, 1.166, 10501.907, 418.191, 52899.898 25/03/10,11:12:01,08,09,1, 12.0,1,1, 1.166, 10501.912, 418.304, 52899.992 25/03/10,11:12:01,09,09,1, 12.0,1,1, 1.166, 10501.904, 418.310, 52900.027 25/03/10,11:12:01,10,09,1, 12.0,1,1, 1.166, 10501.887, 418.244, 52899.953 25/03/10,11:12:01,11,09,1, 12.0,1,1, 1.166, 10501.908, 418.246, 52899.912 25/03/10,11:12:01,12,09,1, 12.0,1,1, 1.166, 10501.910, 418.339, 52899.970 25/03/10,11:12:01,13,09,1, 12.0,1,1, 1.166, 10501.891, 418.276, 52899.901 25/03/10,11:12:01,14,09,1, 12.0,1,1, 1.166, 10501.884, 418.209, 52899.838 25/03/10,11:12:01,15,09,1, 12.0,1,1, 1.166, 10501.907, 418.261, 52899.895 25/03/10,11:12:01,16,09,1, 12.0,1,1, 1.166, 10501.916, 418.343, 52900.037 25/03/10,11:12:01,17,09,1, 12.0,1,1, 1.166, 10501.870, 418.257, 52899.926 25/03/10,11:12:01,18,09,1, 12.0,1,1, 1.166, 10501.869, 418.250, 52899.993 25/03/10,11:12:01,19,09,1, 12.0,1,1, 1.166, 10501.921, 418.336, 52899.950 25/03/10,11:12:02,00,09,1, 11.9,1,1, 1.168, 10501.918, 418.336, 52899.950 25/03/10,11:12:02,01,09,1, 11.9,1,1, 1.168, 10501.884, 418.216, 52899.866 25/03/10,11:12:02,02,09,1, 11.9,1,1, 1.168, 10501.877, 418.266, 52899.968 25/03/10,11:12:02,03,09,1, 11.9,1,1, 1.168, 10501.893, 418.322, 52900.025 25/03/10,11:12:02,04,09,1, 11.9,1,1, 1.168, 10501.871, 418.287, 52900.004 25/03/10,11:12:02,05,09,1, 11.9,1,1, 1.168, 10501.857, 418.230, 52899.954 25/03/10,11:12:02,06,09,1, 11.9,1,1, 1.168, 10501.892, 418.314, 52899.934 25/03/10,11:12:02,07,09,1, 11.9,1,1, 1.168, 10501.886, 418.336, 52899.970 25/03/10,11:12:02,08,09,1, 11.9,1,1, 1.168, 10501.868, 418.248, 52899.919 25/03/10,11:12:02,09,09,1, 11.9,1,1, 1.168, 10501.861, 418.255, 52899.934 25/03/10,11:12:02,10,09,1, 11.9,1,1, 1.168, 10501.893, 418.339, 52899.963 25/03/10,11:12:02,11,09,1, 11.9,1,1, 1.168, 10501.858, 418.294, 52899.923 25/03/10,11:12:02,12,09,1, 11.9,1,1, 1.168, 10501.861, 418.222, 52899.912 25/03/10,11:12:02,13,09,1, 11.9,1,1, 1.168, 10501.905, 418.286, 52900.031 25/03/10,11:12:02,14,09,1, 11.9,1,1, 1.168, 10501.900, 418.355, 52900.019 25/03/10,11:12:02,15,09,1, 11.9,1,1, 1.168, 10501.859, 418.278, 52899.919 25/03/10,11:12:02,16,09,1, 11.9,1,1, 1.168, 10501.849, 418.240, 52899.928 25/03/10,11:12:02,17,09,1, 11.9,1,1, 1.168, 10501.892, 418.340, 52900.052 25/03/10,11:12:02,18,09,1, 11.9,1,1, 1.168, 10501.874, 418.310, 52900.005 25/03/10,11:12:02,19,09,1, 11.9,1,1, 1.168, 10501.852, 418.198, 52899.912 25/03/10,11:12:03,00,09,1, 11.9,1,1, 1.162, 10501.851, 418.198, 52899.912 25/03/10,11:12:03,01,09,1, 11.9,1,1, 1.162, 10501.889, 418.354, 52899.905 25/03/10,11:12:03,02,09,1, 11.9,1,1, 1.162, 10501.856, 418.261, 52899.907 25/03/10,11:12:03,03,09,1, 11.9,1,1, 1.162, 10501.852, 418.225, 52899.853 25/03/10,11:12:03,04,09,1, 11.9,1,1, 1.162, 10501.858, 418.304, 52900.034 25/03/10,11:12:03,05,09,1, 11.9,1,1, 1.162, 10501.871, 418.337, 52900.042 25/03/10,11:12:03,06,09,1, 11.9,1,1, 1.162, 10501.850, 418.220, 52900.007 25/03/10,11:12:03,07,09,1, 11.9,1,1, 1.162, 10501.862, 418.272, 52899.969 25/03/10,11:12:03,08,09,1, 11.9,1,1, 1.162, 10501.902, 418.345, 52899.975 25/03/10,11:12:03,09,09,1, 11.9,1,1, 1.162, 10501.872, 418.258, 52899.952 25/03/10,11:12:03,10,09,1, 11.9,1,1, 1.162, 10501.838, 418.212, 52899.923 25/03/10,11:12:03,11,09,1, 11.9,1,1, 1.162, 10501.870, 418.287, 52899.980 25/03/10,11:12:03,12,09,1, 11.9,1,1, 1.162, 10501.878, 418.307, 52900.012 25/03/10,11:12:03,13,09,1, 11.9,1,1, 1.162, 10501.847, 418.215, 52899.759 25/03/10,11:12:03,14,09,1, 11.9,1,1, 1.162, 10501.871, 418.221, 52899.940 25/03/10,11:12:03,15,09,1, 11.9,1,1, 1.162, 10501.856, 418.297, 52899.998 25/03/10,11:12:03,16,09,1, 11.9,1,1, 1.162, 10501.862, 418.282, 52900.004 25/03/10,11:12:03,17,09,1, 11.9,1,1, 1.162, 10501.867, 418.208, 52899.972 25/03/10,11:12:03,18,09,1, 11.9,1,1, 1.162, 10501.882, 418.280, 52899.995 25/03/10,11:12:03,19,09,1, 11.9,1,1, 1.162, 10501.843, 418.330, 52899.963 25/03/10,11:12:04,00,09,1, 11.9,1,1, 1.166, 10501.842, 418.330, 52899.963 25/03/10,11:12:04,01,09,1, 11.9,1,1, 1.166, 10501.830, 418.211, 52899.955 25/03/10,11:12:04,02,09,1, 11.9,1,1, 1.166, 10501.847, 418.294, 52900.040 25/03/10,11:12:04,03,09,1, 11.9,1,1, 1.166, 10501.827, 418.290, 52899.996 25/03/10,11:12:04,04,09,1, 11.9,1,1, 1.166, 10501.821, 418.194, 52899.968 25/03/10,11:12:04,05,09,1, 11.9,1,1, 1.166, 10501.822, 418.261, 52900.100 25/03/10,11:12:04,06,09,1, 11.9,1,1, 1.166, 10501.873, 418.298, 52900.048 25/03/10,11:12:04,07,09,1, 11.9,1,1, 1.166, 10501.841, 418.256, 52900.051 25/03/10,11:12:04,08,09,1, 11.9,1,1, 1.166, 10501.810, 418.194, 52899.986 25/03/10,11:12:04,09,09,1, 11.9,1,1, 1.166, 10501.871, 418.272, 52900.078 25/03/10,11:12:04,10,09,1, 11.9,1,1, 1.166, 10501.825, 418.312, 52900.046 25/03/10,11:12:04,11,09,1, 11.9,1,1, 1.166, 10501.828, 418.212, 52900.045 25/03/10,11:12:04,12,09,1, 11.9,1,1, 1.166, 10501.832, 418.235, 52900.039 25/03/10,11:12:04,13,09,1, 11.9,1,1, 1.166, 10501.821, 418.297, 52900.086 25/03/10,11:12:04,14,09,1, 11.9,1,1, 1.166, 10501.832, 418.263, 52900.025 25/03/10,11:12:04,15,09,1, 11.9,1,1, 1.166, 10501.804, 418.192, 52899.959 25/03/10,11:12:04,16,09,1, 11.9,1,1, 1.166, 10501.812, 418.271, 52900.022 25/03/10,11:12:04,17,09,1, 11.9,1,1, 1.166, 10501.839, 418.292, 52900.073 25/03/10,11:12:04,18,09,1, 11.9,1,1, 1.166, 10501.812, 418.220, 52899.986 25/03/10,11:12:04,19,09,1, 11.9,1,1, 1.166, 10501.790, 418.226, 52900.003 25/03/10,11:12:05,00,09,1, 12.0,1,1, 1.164, 10501.784, 418.226, 52900.003 25/03/10,11:12:05,01,09,1, 12.0,1,1, 1.164, 10501.844, 418.262, 52900.074 25/03/10,11:12:05,02,09,1, 12.0,1,1, 1.164, 10501.794, 418.176, 52899.964 25/03/10,11:12:05,03,09,1, 12.0,1,1, 1.164, 10501.841, 418.247, 52900.059 25/03/10,11:12:05,04,09,1, 12.0,1,1, 1.164, 10501.805, 418.288, 52900.113 25/03/10,11:12:05,05,09,1, 12.0,1,1, 1.164, 10501.787, 418.221, 52900.112 25/03/10,11:12:05,06,09,1, 12.0,1,1, 1.164, 10501.772, 418.188, 52900.008 25/03/10,11:12:05,07,09,1, 12.0,1,1, 1.164, 10501.811, 418.291, 52900.030 25/03/10,11:12:05,08,09,1, 12.0,1,1, 1.164, 10501.783, 418.281, 52900.087 25/03/10,11:12:05,09,09,1, 12.0,1,1, 1.164, 10501.748, 418.200, 52899.979 25/03/10,11:12:05,10,09,1, 12.0,1,1, 1.164, 10501.776, 418.241, 52900.038 25/03/10,11:12:05,11,09,1, 12.0,1,1, 1.164, 10501.782, 418.312, 52900.120 25/03/10,11:12:05,12,09,1, 12.0,1,1, 1.164, 10501.751, 418.212, 52900.082 25/03/10,11:12:05,13,09,1, 12.0,1,1, 1.164, 10501.744, 418.165, 52900.001 25/03/10,11:12:05,14,09,1, 12.0,1,1, 1.164, 10501.767, 418.262, 52900.094 25/03/10,11:12:05,15,09,1, 12.0,1,1, 1.164, 10501.753, 418.277, 52900.090 25/03/10,11:12:05,16,09,1, 12.0,1,1, 1.164, 10501.730, 418.189, 52900.008 25/03/10,11:12:05,17,09,1, 12.0,1,1, 1.164, 10501.749, 418.211, 52900.109 25/03/10,11:12:05,18,09,1, 12.0,1,1, 1.164, 10501.784, 418.296, 52900.115 25/03/10,11:12:05,19,09,1, 12.0,1,1, 1.164, 10501.716, 418.233, 52900.126 25/03/10,11:12:06,00,10,1, 11.9,1,1, 1.167, 10501.709, 418.233, 52900.126 25/03/10,11:12:06,01,10,1, 11.9,1,1, 1.167, 10501.740, 418.245, 52900.044 25/03/10,11:12:06,02,10,1, 11.9,1,1, 1.167, 10501.735, 418.270, 52900.150 25/03/10,11:12:06,03,10,1, 11.9,1,1, 1.167, 10501.706, 418.165, 52900.015 25/03/10,11:12:06,04,10,1, 11.9,1,1, 1.167, 10501.710, 418.196, 52900.069 25/03/10,11:12:06,05,10,1, 11.9,1,1, 1.167, 10501.738, 418.292, 52900.070 25/03/10,11:12:06,06,10,1, 11.9,1,1, 1.167, 10501.682, 418.246, 52900.066 25/03/10,11:12:06,07,10,1, 11.9,1,1, 1.167, 10501.702, 418.167, 52900.042 25/03/10,11:12:06,08,10,1, 11.9,1,1, 1.167, 10501.727, 418.233, 52900.104 25/03/10,11:12:06,09,10,1, 11.9,1,1, 1.167, 10501.730, 418.268, 52900.104 25/03/10,11:12:06,10,10,1, 11.9,1,1, 1.167, 10501.676, 418.177, 52900.037 25/03/10,11:12:06,11,10,1, 11.9,1,1, 1.167, 10501.715, 418.179, 52900.062 25/03/10,11:12:06,12,10,1, 11.9,1,1, 1.167, 10501.721, 418.276, 52900.103 25/03/10,11:12:06,13,10,1, 11.9,1,1, 1.167, 10501.691, 418.211, 52900.083 25/03/10,11:12:06,14,10,1, 11.9,1,1, 1.167, 10501.684, 418.138, 52900.062 25/03/10,11:12:06,15,10,1, 11.9,1,1, 1.167, 10501.691, 418.226, 52900.035 25/03/10,11:12:06,16,10,1, 11.9,1,1, 1.167, 10501.723, 418.257, 52900.078 25/03/10,11:12:06,17,10,1, 11.9,1,1, 1.167, 10501.670, 418.160, 52900.023 25/03/10,11:12:06,18,10,1, 11.9,1,1, 1.167, 10501.653, 418.140, 52900.027 25/03/10,11:12:06,19,10,1, 11.9,1,1, 1.167, 10501.710, 418.259, 52900.133 25/03/10,11:12:07,00,08,1, 11.9,1,1, 1.165, 10501.709, 418.259, 52900.133 25/03/10,11:12:07,01,08,1, 11.9,1,1, 1.165, 10501.659, 418.176, 52900.047 25/03/10,11:12:07,02,08,1, 11.9,1,1, 1.165, 10501.646, 418.247, 52900.266 25/03/10,11:12:07,03,08,1, 11.9,1,1, 1.165, 10501.636, 418.283, 52900.134 25/03/10,11:12:07,04,08,1, 11.9,1,1, 1.165, 10501.624, 418.194, 52900.093 25/03/10,11:12:07,05,08,1, 11.9,1,1, 1.165, 10501.627, 418.183, 52900.075 25/03/10,11:12:07,06,08,1, 11.9,1,1, 1.165, 10501.653, 418.266, 52900.227 25/03/10,11:12:07,07,08,1, 11.9,1,1, 1.165, 10501.652, 418.269, 52900.109 25/03/10,11:12:07,08,08,1, 11.9,1,1, 1.165, 10501.629, 418.171, 52900.050 25/03/10,11:12:07,09,08,1, 11.9,1,1, 1.165, 10501.647, 418.234, 52900.158 25/03/10,11:12:07,10,08,1, 11.9,1,1, 1.165, 10501.640, 418.281, 52900.128 25/03/10,11:12:07,11,08,1, 11.9,1,1, 1.165, 10501.618, 418.213, 52900.119 25/03/10,11:12:07,12,08,1, 11.9,1,1, 1.165, 10501.610, 418.175, 52900.046 25/03/10,11:12:07,13,08,1, 11.9,1,1, 1.165, 10501.640, 418.256, 52900.114 25/03/10,11:12:07,14,08,1, 11.9,1,1, 1.165, 10501.633, 418.274, 52900.157 25/03/10,11:12:07,15,08,1, 11.9,1,1, 1.165, 10501.611, 418.170, 52900.010 25/03/10,11:12:07,16,08,1, 11.9,1,1, 1.165, 10501.628, 418.225, 52900.078 25/03/10,11:12:07,17,08,1, 11.9,1,1, 1.165, 10501.633, 418.318, 52900.237 25/03/10,11:12:07,18,08,1, 11.9,1,1, 1.165, 10501.594, 418.223, 52900.095 25/03/10,11:12:07,19,08,1, 11.9,1,1, 1.165, 10501.596, 418.169, 52900.148 25/03/10,11:12:08,00,08,1, 11.9,1,1, 1.167, 10501.592, 418.169, 52900.148 25/03/10,11:12:08,01,08,1, 11.9,1,1, 1.167, 10501.596, 418.290, 52900.182 25/03/10,11:12:08,02,08,1, 11.9,1,1, 1.167, 10501.590, 418.157, 52900.068 25/03/10,11:12:08,03,08,1, 11.9,1,1, 1.167, 10501.591, 418.204, 52900.147 25/03/10,11:12:08,04,08,1, 11.9,1,1, 1.167, 10501.615, 418.314, 52900.202 25/03/10,11:12:08,05,08,1, 11.9,1,1, 1.167, 10501.581, 418.218, 52900.085 25/03/10,11:12:08,06,08,1, 11.9,1,1, 1.167, 10501.543, 418.172, 52900.071 25/03/10,11:12:08,07,08,1, 11.9,1,1, 1.167, 10501.603, 418.267, 52900.153 25/03/10,11:12:08,08,08,1, 11.9,1,1, 1.167, 10501.586, 418.262, 52900.183 25/03/10,11:12:08,09,08,1, 11.9,1,1, 1.167, 10501.551, 418.156, 52900.071 25/03/10,11:12:08,10,08,1, 11.9,1,1, 1.167, 10501.565, 418.199, 52900.179 25/03/10,11:12:08,11,08,1, 11.9,1,1, 1.167, 10501.617, 418.263, 52900.201 25/03/10,11:12:08,12,08,1, 11.9,1,1, 1.167, 10501.573, 418.197, 52900.186 25/03/10,11:12:08,13,08,1, 11.9,1,1, 1.167, 10501.560, 418.156, 52900.075 25/03/10,11:12:08,14,08,1, 11.9,1,1, 1.167, 10501.588, 418.266, 52900.149 25/03/10,11:12:08,15,08,1, 11.9,1,1, 1.167, 10501.561, 418.248, 52900.170 25/03/10,11:12:08,16,08,1, 11.9,1,1, 1.167, 10501.514, 418.158, 52900.014 25/03/10,11:12:08,17,08,1, 11.9,1,1, 1.167, 10501.560, 418.206, 52900.151 25/03/10,11:12:08,18,08,1, 11.9,1,1, 1.167, 10501.573, 418.246, 52900.107 25/03/10,11:12:08,19,08,1, 11.9,1,1, 1.167, 10501.534, 418.203, 52900.125 25/03/10,11:12:09,00,07,1, 11.9,1,1, 1.166, 10501.534, 418.203, 52900.125 25/03/10,11:12:09,01,07,1, 11.9,1,1, 1.166, 10501.553, 418.193, 52900.060 25/03/10,11:12:09,02,07,1, 11.9,1,1, 1.166, 10501.539, 418.243, 52900.127 25/03/10,11:12:09,03,07,1, 11.9,1,1, 1.166, 10501.508, 418.168, 52900.042 25/03/10,11:12:09,04,07,1, 11.9,1,1, 1.166, 10501.505, 418.169, 52900.070 25/03/10,11:12:09,05,07,1, 11.9,1,1, 1.166, 10501.539, 418.252, 52900.255 25/03/10,11:12:09,06,07,1, 11.9,1,1, 1.166, 10501.528, 418.201, 52900.151 25/03/10,11:12:09,07,07,1, 11.9,1,1, 1.166, 10501.503, 418.127, 52900.107 25/03/10,11:12:09,08,07,1, 11.9,1,1, 1.166, 10501.525, 418.213, 52900.237 25/03/10,11:12:09,09,07,1, 11.9,1,1, 1.166, 10501.519, 418.252, 52900.207 25/03/10,11:12:09,10,07,1, 11.9,1,1, 1.166, 10501.499, 418.176, 52900.121 25/03/10,11:12:09,11,07,1, 11.9,1,1, 1.166, 10501.522, 418.176, 52900.171 25/03/10,11:12:09,12,07,1, 11.9,1,1, 1.166, 10501.536, 418.259, 52900.194 25/03/10,11:12:09,13,07,1, 11.9,1,1, 1.166, 10501.499, 418.234, 52900.183 25/03/10,11:12:09,14,07,1, 11.9,1,1, 1.166, 10501.509, 418.134, 52900.156 25/03/10,11:12:09,15,07,1, 11.9,1,1, 1.166, 10501.530, 418.215, 52900.111 25/03/10,11:12:09,16,07,1, 11.9,1,1, 1.166, 10501.487, 418.252, 52900.235 25/03/10,11:12:09,17,07,1, 11.9,1,1, 1.166, 10501.493, 418.176, 52900.307 25/03/10,11:12:09,18,07,1, 11.9,1,1, 1.166, 10501.501, 418.157, 52900.129 25/03/10,11:12:09,19,07,1, 11.9,1,1, 1.166, 10501.539, 418.263, 52900.215 25/03/10,11:12:10,00,08,1, 11.9,1,1, 1.168, 10501.534, 418.263, 52900.215 25/03/10,11:12:10,01,08,1, 11.9,1,1, 1.168, 10501.451, 418.099, 52900.141 25/03/10,11:12:10,02,08,1, 11.9,1,1, 1.168, 10501.489, 418.202, 52900.152 25/03/10,11:12:10,03,08,1, 11.9,1,1, 1.168, 10501.488, 418.251, 52900.241 25/03/10,11:12:10,04,08,1, 11.9,1,1, 1.168, 10501.456, 418.132, 52900.172 25/03/10,11:12:10,05,08,1, 11.9,1,1, 1.168, 10501.479, 418.144, 52900.162 25/03/10,11:12:10,06,08,1, 11.9,1,1, 1.168, 10501.494, 418.271, 52900.202 25/03/10,11:12:10,07,08,1, 11.9,1,1, 1.168, 10501.476, 418.220, 52900.184 25/03/10,11:12:10,08,08,1, 11.9,1,1, 1.168, 10501.466, 418.148, 52900.120 25/03/10,11:12:10,09,08,1, 11.9,1,1, 1.168, 10501.466, 418.213, 52900.180 25/03/10,11:12:10,10,08,1, 11.9,1,1, 1.168, 10501.480, 418.235, 52900.242 25/03/10,11:12:10,11,08,1, 11.9,1,1, 1.168, 10501.423, 418.142, 52900.118 25/03/10,11:12:10,12,08,1, 11.9,1,1, 1.168, 10501.438, 418.150, 52900.161 25/03/10,11:12:10,13,08,1, 11.9,1,1, 1.168, 10501.437, 418.255, 52900.333 25/03/10,11:12:10,14,08,1, 11.9,1,1, 1.168, 10501.450, 418.203, 52900.246 25/03/10,11:12:10,15,08,1, 11.9,1,1, 1.168, 10501.419, 418.168, 52900.148 25/03/10,11:12:10,16,08,1, 11.9,1,1, 1.168, 10501.463, 418.232, 52900.278 25/03/10,11:12:10,17,08,1, 11.9,1,1, 1.168, 10501.465, 418.254, 52900.275 25/03/10,11:12:10,18,08,1, 11.9,1,1, 1.168, 10501.358, 418.181, 52900.235 25/03/10,11:12:10,19,08,1, 11.9,1,1, 1.168, 10501.412, 418.159, 52900.199 25/03/10,11:12:11,00,09,1, 11.9,1,1, 1.166, 10501.409, 418.159, 52900.199 25/03/10,11:12:11,01,09,1, 11.9,1,1, 1.166, 10501.368, 418.203, 52900.266 25/03/10,11:12:11,02,09,1, 11.9,1,1, 1.166, 10501.369, 418.146, 52900.153 25/03/10,11:12:11,03,09,1, 11.9,1,1, 1.166, 10501.385, 418.218, 52900.219 25/03/10,11:12:11,04,09,1, 11.9,1,1, 1.166, 10501.367, 418.253, 52900.247 25/03/10,11:12:11,05,09,1, 11.9,1,1, 1.166, 10501.332, 418.167, 52900.197 25/03/10,11:12:11,06,09,1, 11.9,1,1, 1.166, 10501.362, 418.178, 52900.222 25/03/10,11:12:11,07,09,1, 11.9,1,1, 1.166, 10501.355, 418.245, 52900.280 25/03/10,11:12:11,08,09,1, 11.9,1,1, 1.166, 10501.329, 418.221, 52900.204 25/03/10,11:12:11,09,09,1, 11.9,1,1, 1.166, 10501.320, 418.152, 52900.101 25/03/10,11:12:11,10,09,1, 11.9,1,1, 1.166, 10501.328, 418.236, 52900.231 25/03/10,11:12:11,11,09,1, 11.9,1,1, 1.166, 10501.310, 418.261, 52900.270 25/03/10,11:12:11,12,09,1, 11.9,1,1, 1.166, 10501.277, 418.178, 52900.212 25/03/10,11:12:11,13,09,1, 11.9,1,1, 1.166, 10501.333, 418.192, 52900.225 25/03/10,11:12:11,14,09,1, 11.9,1,1, 1.166, 10501.325, 418.271, 52900.301 25/03/10,11:12:11,15,09,1, 11.9,1,1, 1.166, 10501.312, 418.208, 52900.213 25/03/10,11:12:11,16,09,1, 11.9,1,1, 1.166, 10501.314, 418.147, 52900.214 25/03/10,11:12:11,17,09,1, 11.9,1,1, 1.166, 10501.319, 418.262, 52900.248 25/03/10,11:12:11,18,09,1, 11.9,1,1, 1.166, 10501.304, 418.244, 52900.285 25/03/10,11:12:11,19,09,1, 11.9,1,1, 1.166, 10501.283, 418.162, 52900.253 25/03/10,11:12:12,00,08,1, 11.9,1,1, 1.168, 10501.275, 418.162, 52900.253 25/03/10,11:12:12,01,08,1, 11.9,1,1, 1.168, 10501.302, 418.286, 52900.305 25/03/10,11:12:12,02,08,1, 11.9,1,1, 1.168, 10501.264, 418.205, 52900.217 25/03/10,11:12:12,03,08,1, 11.9,1,1, 1.168, 10501.270, 418.168, 52900.273 25/03/10,11:12:12,04,08,1, 11.9,1,1, 1.168, 10501.249, 418.267, 52900.324 25/03/10,11:12:12,05,08,1, 11.9,1,1, 1.168, 10501.246, 418.253, 52900.266 25/03/10,11:12:12,06,08,1, 11.9,1,1, 1.168, 10501.234, 418.165, 52900.147 25/03/10,11:12:12,07,08,1, 11.9,1,1, 1.168, 10501.266, 418.200, 52900.264 25/03/10,11:12:12,08,08,1, 11.9,1,1, 1.168, 10501.256, 418.252, 52900.270 25/03/10,11:12:12,09,08,1, 11.9,1,1, 1.168, 10501.238, 418.194, 52900.244 25/03/10,11:12:12,10,08,1, 11.9,1,1, 1.168, 10501.240, 418.185, 52900.240 25/03/10,11:12:12,11,08,1, 11.9,1,1, 1.168, 10501.223, 418.271, 52900.249 25/03/10,11:12:12,12,08,1, 11.9,1,1, 1.168, 10501.175, 418.258, 52900.295 25/03/10,11:12:12,13,08,1, 11.9,1,1, 1.168, 10501.192, 418.159, 52900.312 25/03/10,11:12:12,14,08,1, 11.9,1,1, 1.168, 10501.207, 418.217, 52900.280 25/03/10,11:12:12,15,08,1, 11.9,1,1, 1.168, 10501.199, 418.288, 52900.325 25/03/10,11:12:12,16,08,1, 11.9,1,1, 1.168, 10501.173, 418.200, 52900.286 25/03/10,11:12:12,17,08,1, 11.9,1,1, 1.168, 10501.180, 418.194, 52900.195 25/03/10,11:12:12,18,08,1, 11.9,1,1, 1.168, 10501.212, 418.300, 52900.285 25/03/10,11:12:12,19,08,1, 11.9,1,1, 1.168, 10501.157, 418.251, 52900.263 25/03/10,11:12:13,00,08,1, 11.9,1,1, 1.167, 10501.150, 418.251, 52900.263 25/03/10,11:12:13,01,08,1, 11.9,1,1, 1.167, 10501.151, 418.266, 52900.322 25/03/10,11:12:13,02,08,1, 11.9,1,1, 1.167, 10501.151, 418.281, 52900.321 25/03/10,11:12:13,03,08,1, 11.9,1,1, 1.167, 10501.124, 418.191, 52900.277 25/03/10,11:12:13,04,08,1, 11.9,1,1, 1.167, 10501.144, 418.206, 52900.295 25/03/10,11:12:13,05,08,1, 11.9,1,1, 1.167, 10501.161, 418.308, 52900.376 25/03/10,11:12:13,06,08,1, 11.9,1,1, 1.167, 10501.125, 418.260, 52900.309 25/03/10,11:12:13,07,08,1, 11.9,1,1, 1.167, 10501.075, 418.195, 52900.240 25/03/10,11:12:13,08,08,1, 11.9,1,1, 1.167, 10501.117, 418.282, 52900.344 25/03/10,11:12:13,09,08,1, 11.9,1,1, 1.167, 10501.113, 418.299, 52900.281 25/03/10,11:12:13,10,08,1, 11.9,1,1, 1.167, 10501.073, 418.183, 52900.197 25/03/10,11:12:13,11,08,1, 11.9,1,1, 1.167, 10501.083, 418.217, 52900.208 25/03/10,11:12:13,12,08,1, 11.9,1,1, 1.167, 10501.127, 418.307, 52900.331 25/03/10,11:12:13,13,08,1, 11.9,1,1, 1.167, 10501.076, 418.250, 52900.273 25/03/10,11:12:13,14,08,1, 11.9,1,1, 1.167, 10501.055, 418.214, 52900.299 25/03/10,11:12:13,15,08,1, 11.9,1,1, 1.167, 10501.079, 418.284, 52900.358 25/03/10,11:12:13,16,08,1, 11.9,1,1, 1.167, 10501.091, 418.301, 52900.320 25/03/10,11:12:13,17,08,1, 11.9,1,1, 1.167, 10501.045, 418.197, 52900.293 25/03/10,11:12:13,18,08,1, 11.9,1,1, 1.167, 10501.069, 418.227, 52900.323 25/03/10,11:12:13,19,08,1, 11.9,1,1, 1.167, 10501.055, 418.316, 52900.377 25/03/10,11:12:14,00,08,1, 11.9,1,1, 1.165, 10501.050, 418.316, 52900.377 25/03/10,11:12:14,01,08,1, 11.9,1,1, 1.165, 10501.030, 418.209, 52900.302 25/03/10,11:12:14,02,08,1, 11.9,1,1, 1.165, 10501.065, 418.292, 52900.316 25/03/10,11:12:14,03,08,1, 11.9,1,1, 1.165, 10501.019, 418.296, 52900.320 25/03/10,11:12:14,04,08,1, 11.9,1,1, 1.165, 10500.998, 418.194, 52900.294 25/03/10,11:12:14,05,08,1, 11.9,1,1, 1.165, 10501.005, 418.277, 52900.321 25/03/10,11:12:14,06,08,1, 11.9,1,1, 1.165, 10501.027, 418.313, 52900.359 25/03/10,11:12:14,07,08,1, 11.9,1,1, 1.165, 10501.003, 418.241, 52900.305 25/03/10,11:12:14,08,08,1, 11.9,1,1, 1.165, 10501.000, 418.231, 52900.334 25/03/10,11:12:14,09,08,1, 11.9,1,1, 1.165, 10501.024, 418.298, 52900.369 25/03/10,11:12:14,10,08,1, 11.9,1,1, 1.165, 10500.992, 418.317, 52900.337 25/03/10,11:12:14,11,08,1, 11.9,1,1, 1.165, 10500.974, 418.212, 52900.262 25/03/10,11:12:14,12,08,1, 11.9,1,1, 1.165, 10501.004, 418.270, 52900.339 25/03/10,11:12:14,13,08,1, 11.9,1,1, 1.165, 10500.988, 418.347, 52900.415 25/03/10,11:12:14,14,08,1, 11.9,1,1, 1.165, 10500.963, 418.234, 52900.276 25/03/10,11:12:14,15,08,1, 11.9,1,1, 1.165, 10500.976, 418.213, 52900.296 25/03/10,11:12:14,16,08,1, 11.9,1,1, 1.165, 10500.954, 418.319, 52900.375 25/03/10,11:12:14,17,08,1, 11.9,1,1, 1.165, 10500.938, 418.283, 52900.366 25/03/10,11:12:14,18,08,1, 11.9,1,1, 1.165, 10500.922, 418.226, 52900.254 25/03/10,11:12:14,19,08,1, 11.9,1,1, 1.165, 10500.983, 418.271, 52900.085 25/03/10,11:12:15,00,07,1, 11.9,1,1, 1.168, 10500.983, 418.271, 52900.085 25/03/10,11:12:15,01,07,1, 11.9,1,1, 1.168, 10500.892, 418.248, 52900.332 25/03/10,11:12:15,02,07,1, 11.9,1,1, 1.168, 10500.904, 418.239, 52900.384 25/03/10,11:12:15,03,07,1, 11.9,1,1, 1.168, 10500.928, 418.329, 52900.406 25/03/10,11:12:15,04,07,1, 11.9,1,1, 1.168, 10500.890, 418.279, 52900.348 25/03/10,11:12:15,05,07,1, 11.9,1,1, 1.168, 10500.867, 418.206, 52900.271 25/03/10,11:12:15,06,07,1, 11.9,1,1, 1.168, 10500.931, 418.299, 52900.354 25/03/10,11:12:15,07,07,1, 11.9,1,1, 1.168, 10500.908, 418.329, 52900.447 25/03/10,11:12:15,08,07,1, 11.9,1,1, 1.168, 10500.889, 418.240, 52900.348 25/03/10,11:12:15,09,07,1, 11.9,1,1, 1.168, 10500.881, 418.262, 52900.376 25/03/10,11:12:15,10,07,1, 11.9,1,1, 1.168, 10500.899, 418.342, 52900.391 25/03/10,11:12:15,11,07,1, 11.9,1,1, 1.168, 10500.864, 418.300, 52900.325 25/03/10,11:12:15,12,07,1, 11.9,1,1, 1.168, 10500.831, 418.254, 52900.390 25/03/10,11:12:15,13,07,1, 11.9,1,1, 1.168, 10500.918, 418.318, 52900.474 25/03/10,11:12:15,14,07,1, 11.9,1,1, 1.168, 10500.865, 418.317, 52900.415 25/03/10,11:12:15,15,07,1, 11.9,1,1, 1.168, 10500.823, 418.232, 52900.403 25/03/10,11:12:15,16,07,1, 11.9,1,1, 1.168, 10500.884, 418.288, 52900.393 25/03/10,11:12:15,17,07,1, 11.9,1,1, 1.168, 10500.860, 418.355, 52900.377 25/03/10,11:12:15,18,07,1, 11.9,1,1, 1.168, 10500.829, 418.265, 52900.364 25/03/10,11:12:15,19,07,1, 11.9,1,1, 1.168, 10500.820, 418.269, 52900.391 25/03/10,11:12:16,00,07,1, 12.0,1,1, 1.167, 10500.816, 418.269, 52900.391 25/03/10,11:12:16,01,07,1, 12.0,1,1, 1.167, 10500.808, 418.288, 52900.356 25/03/10,11:12:16,02,07,1, 12.0,1,1, 1.167, 10500.762, 418.250, 52900.389 25/03/10,11:12:16,03,07,1, 12.0,1,1, 1.167, 10500.819, 418.312, 52900.364 25/03/10,11:12:16,04,07,1, 12.0,1,1, 1.167, 10500.835, 418.360, 52900.383 25/03/10,11:12:16,05,07,1, 12.0,1,1, 1.167, 10500.775, 418.261, 52900.366 25/03/10,11:12:16,06,07,1, 12.0,1,1, 1.167, 10500.793, 418.268, 52900.380 25/03/10,11:12:16,07,07,1, 12.0,1,1, 1.167, 10500.824, 418.363, 52900.381 25/03/10,11:12:16,08,07,1, 12.0,1,1, 1.167, 10500.792, 418.308, 52900.350 25/03/10,11:12:16,09,07,1, 12.0,1,1, 1.167, 10500.779, 418.269, 52900.331 25/03/10,11:12:16,10,07,1, 12.0,1,1, 1.167, 10500.831, 418.345, 52900.407 25/03/10,11:12:16,11,07,1, 12.0,1,1, 1.167, 10500.779, 418.325, 52900.388 25/03/10,11:12:16,12,07,1, 12.0,1,1, 1.167, 10500.739, 418.253, 52900.353 25/03/10,11:12:16,13,07,1, 12.0,1,1, 1.167, 10500.779, 418.308, 52900.392 25/03/10,11:12:16,14,07,1, 12.0,1,1, 1.167, 10500.792, 418.367, 52900.484 25/03/10,11:12:16,15,07,1, 12.0,1,1, 1.167, 10500.771, 418.287, 52900.383 25/03/10,11:12:16,16,07,1, 12.0,1,1, 1.167, 10500.762, 418.285, 52900.355 25/03/10,11:12:16,17,07,1, 12.0,1,1, 1.167, 10500.757, 418.385, 52900.439 25/03/10,11:12:16,18,07,1, 12.0,1,1, 1.167, 10500.753, 418.344, 52900.347 25/03/10,11:12:16,19,07,1, 12.0,1,1, 1.167, 10500.731, 418.234, 52900.244 25/03/10,11:12:17,00,08,1, 11.9,1,1, 1.170, 10500.724, 418.234, 52900.244 25/03/10,11:12:17,01,08,1, 11.9,1,1, 1.170, 10500.746, 418.350, 52900.419 25/03/10,11:12:17,02,08,1, 11.9,1,1, 1.170, 10500.716, 418.292, 52900.387 25/03/10,11:12:17,03,08,1, 11.9,1,1, 1.170, 10500.729, 418.304, 52900.436 25/03/10,11:12:17,04,08,1, 11.9,1,1, 1.170, 10500.740, 418.409, 52900.432 25/03/10,11:12:17,05,08,1, 11.9,1,1, 1.170, 10500.685, 418.333, 52900.438 25/03/10,11:12:17,06,08,1, 11.9,1,1, 1.170, 10500.699, 418.256, 52900.367 25/03/10,11:12:17,07,08,1, 11.9,1,1, 1.170, 10500.710, 418.345, 52900.454 25/03/10,11:12:17,08,08,1, 11.9,1,1, 1.170, 10500.706, 418.346, 52900.466 25/03/10,11:12:17,09,08,1, 11.9,1,1, 1.170, 10500.681, 418.249, 52900.391 25/03/10,11:12:17,10,08,1, 11.9,1,1, 1.170, 10500.696, 418.312, 52900.394 25/03/10,11:12:17,11,08,1, 11.9,1,1, 1.170, 10500.674, 418.389, 52900.397 25/03/10,11:12:17,12,08,1, 11.9,1,1, 1.170, 10500.639, 418.309, 52900.298 25/03/10,11:12:17,13,08,1, 11.9,1,1, 1.170, 10500.651, 418.303, 52900.364 25/03/10,11:12:17,14,08,1, 11.9,1,1, 1.170, 10500.683, 418.367, 52900.461 25/03/10,11:12:17,15,08,1, 11.9,1,1, 1.170, 10500.659, 418.360, 52900.513 25/03/10,11:12:17,16,08,1, 11.9,1,1, 1.170, 10500.630, 418.286, 52900.353 25/03/10,11:12:17,17,08,1, 11.9,1,1, 1.170, 10500.649, 418.344, 52900.483 25/03/10,11:12:17,18,08,1, 11.9,1,1, 1.170, 10500.663, 418.401, 52900.499 25/03/10,11:12:17,19,08,1, 11.9,1,1, 1.170, 10500.622, 418.298, 52900.370 25/03/10,11:12:18,00,07,1, 11.9,1,1, 1.166, 10500.616, 418.298, 52900.370 25/03/10,11:12:18,01,07,1, 11.9,1,1, 1.166, 10500.664, 418.433, 52900.540 25/03/10,11:12:18,02,07,1, 11.9,1,1, 1.166, 10500.636, 418.385, 52900.425 25/03/10,11:12:18,03,07,1, 11.9,1,1, 1.166, 10500.618, 418.313, 52900.415 25/03/10,11:12:18,04,07,1, 11.9,1,1, 1.166, 10500.639, 418.401, 52900.548 25/03/10,11:12:18,05,07,1, 11.9,1,1, 1.166, 10500.615, 418.408, 52900.468 25/03/10,11:12:18,06,07,1, 11.9,1,1, 1.166, 10500.580, 418.297, 52900.330 25/03/10,11:12:18,07,07,1, 11.9,1,1, 1.166, 10500.618, 418.335, 52900.382 25/03/10,11:12:18,08,07,1, 11.9,1,1, 1.166, 10500.648, 418.436, 52900.542 25/03/10,11:12:18,09,07,1, 11.9,1,1, 1.166, 10500.604, 418.371, 52900.523 25/03/10,11:12:18,10,07,1, 11.9,1,1, 1.166, 10500.604, 418.314, 52900.426 25/03/10,11:12:18,11,07,1, 11.9,1,1, 1.166, 10500.599, 418.409, 52900.552 25/03/10,11:12:18,12,07,1, 11.9,1,1, 1.166, 10500.621, 418.407, 52900.435 25/03/10,11:12:18,13,07,1, 11.9,1,1, 1.166, 10500.562, 418.331, 52900.456 25/03/10,11:12:18,14,07,1, 11.9,1,1, 1.166, 10500.616, 418.388, 52900.532 25/03/10,11:12:18,15,07,1, 11.9,1,1, 1.166, 10500.586, 418.437, 52900.581 25/03/10,11:12:18,16,07,1, 11.9,1,1, 1.166, 10500.556, 418.362, 52900.511 25/03/10,11:12:18,17,07,1, 11.9,1,1, 1.166, 10500.567, 418.354, 52900.569 25/03/10,11:12:18,18,07,1, 11.9,1,1, 1.166, 10500.569, 418.426, 52900.428 25/03/10,11:12:18,19,07,1, 11.9,1,1, 1.166, 10500.573, 418.396, 52900.503 25/03/10,11:12:19,00,08,1, 11.9,1,1, 1.167, 10500.566, 418.396, 52900.503 25/03/10,11:12:19,01,08,1, 11.9,1,1, 1.167, 10500.552, 418.399, 52900.442 25/03/10,11:12:19,02,08,1, 11.9,1,1, 1.167, 10500.573, 418.437, 52900.559 25/03/10,11:12:19,03,08,1, 11.9,1,1, 1.167, 10500.544, 418.346, 52900.421 25/03/10,11:12:19,04,08,1, 11.9,1,1, 1.167, 10500.537, 418.351, 52900.481 25/03/10,11:12:19,05,08,1, 11.9,1,1, 1.167, 10500.547, 418.443, 52900.485 25/03/10,11:12:19,06,08,1, 11.9,1,1, 1.167, 10500.515, 418.391, 52900.449 25/03/10,11:12:19,07,08,1, 11.9,1,1, 1.167, 10500.521, 418.363, 52900.486 25/03/10,11:12:19,08,08,1, 11.9,1,1, 1.167, 10500.571, 418.463, 52900.593 25/03/10,11:12:19,09,08,1, 11.9,1,1, 1.167, 10500.541, 418.455, 52900.486 25/03/10,11:12:19,10,08,1, 11.9,1,1, 1.167, 10500.506, 418.322, 52900.486 25/03/10,11:12:19,11,08,1, 11.9,1,1, 1.167, 10500.507, 418.384, 52900.480 25/03/10,11:12:19,12,08,1, 11.9,1,1, 1.167, 10500.520, 418.440, 52900.498 25/03/10,11:12:19,13,08,1, 11.9,1,1, 1.167, 10500.481, 418.356, 52900.380 25/03/10,11:12:19,14,08,1, 11.9,1,1, 1.167, 10500.520, 418.366, 52900.422 25/03/10,11:12:19,15,08,1, 11.9,1,1, 1.167, 10500.520, 418.457, 52900.553 25/03/10,11:12:19,16,08,1, 11.9,1,1, 1.167, 10500.502, 418.434, 52900.533 25/03/10,11:12:19,17,08,1, 11.9,1,1, 1.167, 10500.507, 418.340, 52900.461 25/03/10,11:12:19,18,08,1, 11.9,1,1, 1.167, 10500.531, 418.454, 52900.540 25/03/10,11:12:19,19,08,1, 11.9,1,1, 1.167, 10500.519, 418.473, 52900.559 25/03/10,11:12:20,00,08,1, 11.9,1,1, 1.169, 10500.516, 418.473, 52900.559 25/03/10,11:12:20,01,08,1, 11.9,1,1, 1.169, 10500.516, 418.374, 52900.505 25/03/10,11:12:20,02,08,1, 11.9,1,1, 1.169, 10500.515, 418.472, 52900.535 25/03/10,11:12:20,03,08,1, 11.9,1,1, 1.169, 10500.468, 418.401, 52900.511 25/03/10,11:12:20,04,08,1, 11.9,1,1, 1.169, 10500.463, 418.364, 52900.407 25/03/10,11:12:20,05,08,1, 11.9,1,1, 1.169, 10500.528, 418.461, 52900.513 25/03/10,11:12:20,06,08,1, 11.9,1,1, 1.169, 10500.474, 418.450, 52900.427 25/03/10,11:12:20,07,08,1, 11.9,1,1, 1.169, 10500.466, 418.363, 52900.393 25/03/10,11:12:20,08,08,1, 11.9,1,1, 1.169, 10500.505, 418.444, 52900.560 25/03/10,11:12:20,09,08,1, 11.9,1,1, 1.169, 10500.489, 418.473, 52900.519 25/03/10,11:12:20,10,08,1, 11.9,1,1, 1.169, 10500.446, 418.367, 52900.434 25/03/10,11:12:20,11,08,1, 11.9,1,1, 1.169, 10500.436, 418.389, 52900.505 25/03/10,11:12:20,12,08,1, 11.9,1,1, 1.169, 10500.477, 418.478, 52900.541 25/03/10,11:12:20,13,08,1, 11.9,1,1, 1.169, 10500.471, 418.440, 52900.528 25/03/10,11:12:20,14,08,1, 11.9,1,1, 1.169, 10500.451, 418.385, 52900.531 25/03/10,11:12:20,15,08,1, 11.9,1,1, 1.169, 10500.480, 418.501, 52900.606 25/03/10,11:12:20,16,08,1, 11.9,1,1, 1.169, 10500.446, 418.475, 52900.574 25/03/10,11:12:20,17,08,1, 11.9,1,1, 1.169, 10500.457, 418.395, 52900.498 25/03/10,11:12:20,18,08,1, 11.9,1,1, 1.169, 10500.468, 418.424, 52900.478 25/03/10,11:12:20,19,08,1, 11.9,1,1, 1.169, 10500.472, 418.491, 52900.536 25/03/10,11:12:21,00,10,1, 11.9,1,1, 1.165, 10500.466, 418.491, 52900.536 25/03/10,11:12:21,01,10,1, 11.9,1,1, 1.165, 10500.428, 418.415, 52900.466 25/03/10,11:12:21,02,10,1, 11.9,1,1, 1.165, 10500.427, 418.534, 52900.661 25/03/10,11:12:21,03,10,1, 11.9,1,1, 1.165, 10500.436, 418.489, 52900.676 25/03/10,11:12:21,04,10,1, 11.9,1,1, 1.165, 10500.429, 418.405, 52900.516 25/03/10,11:12:21,05,10,1, 11.9,1,1, 1.165, 10500.444, 418.509, 52900.599 25/03/10,11:12:21,06,10,1, 11.9,1,1, 1.165, 10500.414, 418.496, 52900.561 25/03/10,11:12:21,07,10,1, 11.9,1,1, 1.165, 10500.391, 418.411, 52900.488 25/03/10,11:12:21,08,10,1, 11.9,1,1, 1.165, 10500.429, 418.441, 52900.605 25/03/10,11:12:21,09,10,1, 11.9,1,1, 1.165, 10500.405, 418.523, 52900.624 25/03/10,11:12:21,10,10,1, 11.9,1,1, 1.165, 10500.392, 418.418, 52900.454 25/03/10,11:12:21,11,10,1, 11.9,1,1, 1.165, 10500.394, 418.438, 52900.542 25/03/10,11:12:21,12,10,1, 11.9,1,1, 1.165, 10500.421, 418.538, 52900.566 25/03/10,11:12:21,13,10,1, 11.9,1,1, 1.165, 10500.402, 418.468, 52900.518 25/03/10,11:12:21,14,10,1, 11.9,1,1, 1.165, 10500.387, 418.430, 52900.438 25/03/10,11:12:21,15,10,1, 11.9,1,1, 1.165, 10500.427, 418.517, 52900.589 25/03/10,11:12:21,16,10,1, 11.9,1,1, 1.165, 10500.401, 418.510, 52900.635 25/03/10,11:12:21,17,10,1, 11.9,1,1, 1.165, 10500.391, 418.406, 52900.547 25/03/10,11:12:21,18,10,1, 11.9,1,1, 1.165, 10500.396, 418.479, 52900.636 25/03/10,11:12:21,19,10,1, 11.9,1,1, 1.165, 10500.394, 418.517, 52900.609 25/03/10,11:12:22,00,10,1, 11.9,1,1, 1.171, 10500.391, 418.517, 52900.609 25/03/10,11:12:22,01,10,1, 11.9,1,1, 1.171, 10500.372, 418.451, 52900.501 25/03/10,11:12:22,02,10,1, 11.9,1,1, 1.171, 10500.425, 418.548, 52900.676 25/03/10,11:12:22,03,10,1, 11.9,1,1, 1.171, 10500.384, 418.509, 52900.552 25/03/10,11:12:22,04,10,1, 11.9,1,1, 1.171, 10500.371, 418.424, 52900.531 25/03/10,11:12:22,05,10,1, 11.9,1,1, 1.171, 10500.405, 418.526, 52900.562 25/03/10,11:12:22,06,10,1, 11.9,1,1, 1.171, 10500.389, 418.550, 52900.624 25/03/10,11:12:22,07,10,1, 11.9,1,1, 1.171, 10500.362, 418.435, 52900.514 25/03/10,11:12:22,08,10,1, 11.9,1,1, 1.171, 10500.389, 418.485, 52900.531 25/03/10,11:12:22,09,10,1, 11.9,1,1, 1.171, 10500.387, 418.557, 52900.611 25/03/10,11:12:22,10,10,1, 11.9,1,1, 1.171, 10500.379, 418.452, 52900.529 25/03/10,11:12:22,11,10,1, 11.9,1,1, 1.171, 10500.359, 418.466, 52900.605 25/03/10,11:12:22,12,10,1, 11.9,1,1, 1.171, 10500.406, 418.547, 52900.631 25/03/10,11:12:22,13,10,1, 11.9,1,1, 1.171, 10500.380, 418.524, 52900.629 25/03/10,11:12:22,14,10,1, 11.9,1,1, 1.171, 10500.369, 418.444, 52900.549 25/03/10,11:12:22,15,10,1, 11.9,1,1, 1.171, 10500.364, 418.520, 52900.669 25/03/10,11:12:22,16,10,1, 11.9,1,1, 1.171, 10500.376, 418.571, 52900.631 25/03/10,11:12:22,17,10,1, 11.9,1,1, 1.171, 10500.330, 418.460, 52900.529 25/03/10,11:12:22,18,10,1, 11.9,1,1, 1.171, 10500.346, 418.509, 52900.564 25/03/10,11:12:22,19,10,1, 11.9,1,1, 1.171, 10500.390, 418.594, 52900.641 25/03/10,11:12:23,00,09,1, 11.9,1,1, 1.168, 10500.382, 418.594, 52900.641 25/03/10,11:12:23,01,09,1, 11.9,1,1, 1.168, 10500.325, 418.476, 52900.521 25/03/10,11:12:23,02,09,1, 11.9,1,1, 1.168, 10500.386, 418.591, 52900.656 25/03/10,11:12:23,03,09,1, 11.9,1,1, 1.168, 10500.345, 418.561, 52900.583 25/03/10,11:12:23,04,09,1, 11.9,1,1, 1.168, 10500.316, 418.485, 52900.515 25/03/10,11:12:23,05,09,1, 11.9,1,1, 1.168, 10500.348, 418.574, 52900.673 25/03/10,11:12:23,06,09,1, 11.9,1,1, 1.168, 10500.341, 418.591, 52900.646 25/03/10,11:12:23,07,09,1, 11.9,1,1, 1.168, 10500.301, 418.508, 52900.570 25/03/10,11:12:23,08,09,1, 11.9,1,1, 1.168, 10500.329, 418.522, 52900.628 25/03/10,11:12:23,09,09,1, 11.9,1,1, 1.168, 10500.362, 418.621, 52900.683 25/03/10,11:12:23,10,09,1, 11.9,1,1, 1.168, 10500.289, 418.549, 52900.628 25/03/10,11:12:23,11,09,1, 11.9,1,1, 1.168, 10500.335, 418.493, 52900.510 25/03/10,11:12:23,12,09,1, 11.9,1,1, 1.168, 10500.377, 418.606, 52900.476 25/03/10,11:12:23,13,09,1, 11.9,1,1, 1.168, 10500.363, 418.582, 52900.521 25/03/10,11:12:23,14,09,1, 11.9,1,1, 1.168, 10500.328, 418.508, 52900.520 25/03/10,11:12:23,15,09,1, 11.9,1,1, 1.168, 10500.349, 418.577, 52900.618 25/03/10,11:12:23,16,09,1, 11.9,1,1, 1.168, 10500.348, 418.619, 52900.675 25/03/10,11:12:23,17,09,1, 11.9,1,1, 1.168, 10500.312, 418.542, 52900.603 25/03/10,11:12:23,18,09,1, 11.9,1,1, 1.168, 10500.316, 418.543, 52900.639 25/03/10,11:12:23,19,09,1, 11.9,1,1, 1.168, 10500.331, 418.644, 52900.719 25/03/10,11:12:24,00,08,1, 11.9,1,1, 1.171, 10500.324, 418.644, 52900.719 25/03/10,11:12:24,01,08,1, 11.9,1,1, 1.171, 10500.348, 418.546, 52900.683 25/03/10,11:12:24,02,08,1, 11.9,1,1, 1.171, 10500.282, 418.651, 52900.729 25/03/10,11:12:24,03,08,1, 11.9,1,1, 1.171, 10500.326, 418.671, 52900.703 25/03/10,11:12:24,04,08,1, 11.9,1,1, 1.171, 10500.277, 418.565, 52900.670 25/03/10,11:12:24,05,08,1, 11.9,1,1, 1.171, 10500.319, 418.595, 52900.658 25/03/10,11:12:24,06,08,1, 11.9,1,1, 1.171, 10500.308, 418.698, 52900.645 25/03/10,11:12:24,07,08,1, 11.9,1,1, 1.171, 10500.257, 418.619, 52900.628 25/03/10,11:12:24,08,08,1, 11.9,1,1, 1.171, 10500.294, 418.610, 52900.588 25/03/10,11:12:24,09,08,1, 11.9,1,1, 1.171, 10500.294, 418.697, 52900.691 25/03/10,11:12:24,10,08,1, 11.9,1,1, 1.171, 10500.293, 418.660, 52900.653 25/03/10,11:12:24,11,08,1, 11.9,1,1, 1.171, 10500.256, 418.599, 52900.638 25/03/10,11:12:24,12,08,1, 11.9,1,1, 1.171, 10500.306, 418.664, 52900.709 25/03/10,11:12:24,13,08,1, 11.9,1,1, 1.171, 10500.268, 418.689, 52900.691 25/03/10,11:12:24,14,08,1, 11.9,1,1, 1.171, 10500.255, 418.598, 52900.595 25/03/10,11:12:24,15,08,1, 11.9,1,1, 1.171, 10500.289, 418.621, 52900.632 25/03/10,11:12:24,16,08,1, 11.9,1,1, 1.171, 10500.289, 418.723, 52900.701 25/03/10,11:12:24,17,08,1, 11.9,1,1, 1.171, 10500.264, 418.624, 52900.596 25/03/10,11:12:24,18,08,1, 11.9,1,1, 1.171, 10500.260, 418.657, 52900.622 25/03/10,11:12:24,19,08,1, 11.9,1,1, 1.171, 10500.276, 418.729, 52900.736 25/03/10,11:12:25,00,08,1, 11.9,1,1, 1.167, 10500.274, 418.729, 52900.736 25/03/10,11:12:25,01,08,1, 11.9,1,1, 1.167, 10500.267, 418.603, 52900.527 25/03/10,11:12:25,02,08,1, 11.9,1,1, 1.167, 10500.281, 418.712, 52900.709 25/03/10,11:12:25,03,08,1, 11.9,1,1, 1.167, 10500.249, 418.703, 52900.652 25/03/10,11:12:25,04,08,1, 11.9,1,1, 1.167, 10500.230, 418.657, 52900.665 25/03/10,11:12:25,05,08,1, 11.9,1,1, 1.167, 10500.240, 418.692, 52900.737 25/03/10,11:12:25,06,08,1, 11.9,1,1, 1.167, 10500.260, 418.760, 52900.736 25/03/10,11:12:25,07,08,1, 11.9,1,1, 1.167, 10500.231, 418.669, 52900.649 25/03/10,11:12:25,08,08,1, 11.9,1,1, 1.167, 10500.227, 418.671, 52900.661 25/03/10,11:12:25,09,08,1, 11.9,1,1, 1.167, 10500.265, 418.789, 52900.715 25/03/10,11:12:25,10,08,1, 11.9,1,1, 1.167, 10500.234, 418.685, 52900.662 25/03/10,11:12:25,11,08,1, 11.9,1,1, 1.167, 10500.222, 418.640, 52900.667 25/03/10,11:12:25,12,08,1, 11.9,1,1, 1.167, 10500.264, 418.732, 52900.696 25/03/10,11:12:25,13,08,1, 11.9,1,1, 1.167, 10500.224, 418.714, 52900.667 25/03/10,11:12:25,14,08,1, 11.9,1,1, 1.167, 10500.212, 418.642, 52900.607 25/03/10,11:12:25,15,08,1, 11.9,1,1, 1.167, 10500.243, 418.729, 52900.685 25/03/10,11:12:25,16,08,1, 11.9,1,1, 1.167, 10500.238, 418.786, 52900.742 25/03/10,11:12:25,17,08,1, 11.9,1,1, 1.167, 10500.218, 418.665, 52900.644 25/03/10,11:12:25,18,08,1, 11.9,1,1, 1.167, 10500.203, 418.700, 52900.699 25/03/10,11:12:25,19,08,1, 11.9,1,1, 1.167, 10500.233, 418.794, 52900.747 25/03/10,11:12:26,00,08,1, 12.0,1,1, 1.169, 10500.232, 418.794, 52900.747 25/03/10,11:12:26,01,08,1, 12.0,1,1, 1.169, 10500.199, 418.709, 52900.715 25/03/10,11:12:26,02,08,1, 12.0,1,1, 1.169, 10500.238, 418.786, 52900.803 25/03/10,11:12:26,03,08,1, 12.0,1,1, 1.169, 10500.214, 418.755, 52900.742 25/03/10,11:12:26,04,08,1, 12.0,1,1, 1.169, 10500.238, 418.662, 52900.699 25/03/10,11:12:26,05,08,1, 12.0,1,1, 1.169, 10500.236, 418.769, 52900.730 25/03/10,11:12:26,06,08,1, 12.0,1,1, 1.169, 10500.197, 418.780, 52900.682 25/03/10,11:12:26,07,08,1, 12.0,1,1, 1.169, 10500.196, 418.695, 52900.716 25/03/10,11:12:26,08,08,1, 12.0,1,1, 1.169, 10500.231, 418.724, 52900.695 25/03/10,11:12:26,09,08,1, 12.0,1,1, 1.169, 10500.219, 418.829, 52900.792 25/03/10,11:12:26,10,08,1, 12.0,1,1, 1.169, 10500.178, 418.709, 52900.718 25/03/10,11:12:26,11,08,1, 12.0,1,1, 1.169, 10500.177, 418.722, 52900.714 25/03/10,11:12:26,12,08,1, 12.0,1,1, 1.169, 10500.204, 418.815, 52900.813 25/03/10,11:12:26,13,08,1, 12.0,1,1, 1.169, 10500.198, 418.757, 52900.739 25/03/10,11:12:26,14,08,1, 12.0,1,1, 1.169, 10500.196, 418.716, 52900.725 25/03/10,11:12:26,15,08,1, 12.0,1,1, 1.169, 10500.211, 418.797, 52900.740 25/03/10,11:12:26,16,08,1, 12.0,1,1, 1.169, 10500.213, 418.798, 52900.805 25/03/10,11:12:26,17,08,1, 12.0,1,1, 1.169, 10500.165, 418.741, 52900.843 25/03/10,11:12:26,18,08,1, 12.0,1,1, 1.169, 10500.164, 418.792, 52900.731 25/03/10,11:12:26,19,08,1, 12.0,1,1, 1.169, 10500.189, 418.855, 52900.886 25/03/10,11:12:27,00,08,1, 11.9,1,1, 1.170, 10500.182, 418.855, 52900.886 25/03/10,11:12:27,01,08,1, 11.9,1,1, 1.170, 10500.171, 418.768, 52900.630 25/03/10,11:12:27,02,08,1, 11.9,1,1, 1.170, 10500.169, 418.830, 52900.672 25/03/10,11:12:27,03,08,1, 11.9,1,1, 1.170, 10500.161, 418.797, 52900.791 25/03/10,11:12:27,04,08,1, 11.9,1,1, 1.170, 10500.128, 418.767, 52900.807 25/03/10,11:12:27,05,08,1, 11.9,1,1, 1.170, 10500.164, 418.853, 52900.847 25/03/10,11:12:27,06,08,1, 11.9,1,1, 1.170, 10500.145, 418.859, 52900.765 25/03/10,11:12:27,07,08,1, 11.9,1,1, 1.170, 10500.113, 418.785, 52900.772 25/03/10,11:12:27,08,08,1, 11.9,1,1, 1.170, 10500.152, 418.847, 52900.726 25/03/10,11:12:27,09,08,1, 11.9,1,1, 1.170, 10500.137, 418.880, 52900.750 25/03/10,11:12:27,10,08,1, 11.9,1,1, 1.170, 10500.094, 418.761, 52900.760 25/03/10,11:12:27,11,08,1, 11.9,1,1, 1.170, 10500.114, 418.797, 52900.766 25/03/10,11:12:27,12,08,1, 11.9,1,1, 1.170, 10500.140, 418.887, 52900.769 25/03/10,11:12:27,13,08,1, 11.9,1,1, 1.170, 10500.091, 418.814, 52900.677 25/03/10,11:12:27,14,08,1, 11.9,1,1, 1.170, 10500.119, 418.826, 52900.676 25/03/10,11:12:27,15,08,1, 11.9,1,1, 1.170, 10500.128, 418.895, 52900.833 25/03/10,11:12:27,16,08,1, 11.9,1,1, 1.170, 10500.102, 418.864, 52900.749 25/03/10,11:12:27,17,08,1, 11.9,1,1, 1.170, 10500.082, 418.813, 52900.723 25/03/10,11:12:27,18,08,1, 11.9,1,1, 1.170, 10500.125, 418.898, 52900.853 25/03/10,11:12:27,19,08,1, 11.9,1,1, 1.170, 10500.103, 418.922, 52900.843 25/03/10,11:12:28,00,08,1, 11.9,1,1, 1.171, 10500.098, 418.922, 52900.843 25/03/10,11:12:28,01,08,1, 11.9,1,1, 1.171, 10500.093, 418.858, 52900.802 25/03/10,11:12:28,02,08,1, 11.9,1,1, 1.171, 10500.119, 418.927, 52900.824 25/03/10,11:12:28,03,08,1, 11.9,1,1, 1.171, 10500.091, 418.848, 52900.760 25/03/10,11:12:28,04,08,1, 11.9,1,1, 1.171, 10500.072, 418.845, 52900.829 25/03/10,11:12:28,05,08,1, 11.9,1,1, 1.171, 10500.087, 418.934, 52900.893 25/03/10,11:12:28,06,08,1, 11.9,1,1, 1.171, 10500.066, 418.917, 52900.738 25/03/10,11:12:28,07,08,1, 11.9,1,1, 1.171, 10500.077, 418.843, 52900.681 25/03/10,11:12:28,08,08,1, 11.9,1,1, 1.171, 10500.114, 418.948, 52900.879 25/03/10,11:12:28,09,08,1, 11.9,1,1, 1.171, 10500.079, 418.948, 52900.859 25/03/10,11:12:28,10,08,1, 11.9,1,1, 1.171, 10500.067, 418.847, 52900.729 25/03/10,11:12:28,11,08,1, 11.9,1,1, 1.171, 10500.077, 418.935, 52900.841 25/03/10,11:12:28,12,08,1, 11.9,1,1, 1.171, 10500.071, 418.982, 52900.811 25/03/10,11:12:28,13,08,1, 11.9,1,1, 1.171, 10500.031, 418.903, 52900.771 25/03/10,11:12:28,14,08,1, 11.9,1,1, 1.171, 10500.073, 418.898, 52900.816 25/03/10,11:12:28,15,08,1, 11.9,1,1, 1.171, 10500.097, 418.993, 52900.837 25/03/10,11:12:28,16,08,1, 11.9,1,1, 1.171, 10500.059, 418.926, 52900.802 25/03/10,11:12:28,17,08,1, 11.9,1,1, 1.171, 10500.042, 418.889, 52900.845 25/03/10,11:12:28,18,08,1, 11.9,1,1, 1.171, 10500.072, 419.000, 52900.914 25/03/10,11:12:28,19,08,1, 11.9,1,1, 1.171, 10500.050, 418.952, 52900.770 25/03/10,11:12:29,00,08,1, 11.9,1,1, 1.169, 10500.048, 418.952, 52900.770 25/03/10,11:12:29,01,08,1, 11.9,1,1, 1.169, 10500.079, 418.954, 52900.792 25/03/10,11:12:29,02,08,1, 11.9,1,1, 1.169, 10500.057, 418.985, 52900.788 25/03/10,11:12:29,03,08,1, 11.9,1,1, 1.169, 10500.024, 418.909, 52900.758 25/03/10,11:12:29,04,08,1, 11.9,1,1, 1.169, 10500.060, 418.956, 52900.876 25/03/10,11:12:29,05,08,1, 11.9,1,1, 1.169, 10500.074, 419.022, 52900.894 25/03/10,11:12:29,06,08,1, 11.9,1,1, 1.169, 10500.016, 418.942, 52900.868 25/03/10,11:12:29,07,08,1, 11.9,1,1, 1.169, 10500.061, 418.946, 52900.827 25/03/10,11:12:29,08,08,1, 11.9,1,1, 1.169, 10500.077, 419.037, 52900.927 25/03/10,11:12:29,09,08,1, 11.9,1,1, 1.169, 10500.024, 418.978, 52900.870 25/03/10,11:12:29,10,08,1, 11.9,1,1, 1.169, 10500.019, 418.928, 52900.794 25/03/10,11:12:29,11,08,1, 11.9,1,1, 1.169, 10500.063, 419.024, 52900.912 25/03/10,11:12:29,12,08,1, 11.9,1,1, 1.169, 10500.025, 419.043, 52900.907 25/03/10,11:12:29,13,08,1, 11.9,1,1, 1.169, 10500.013, 418.951, 52900.839 25/03/10,11:12:29,14,08,1, 11.9,1,1, 1.169, 10500.023, 419.028, 52900.849 25/03/10,11:12:29,15,08,1, 11.9,1,1, 1.169, 10500.039, 419.076, 52900.871 25/03/10,11:12:29,16,08,1, 11.9,1,1, 1.169, 10499.985, 418.993, 52900.785 25/03/10,11:12:29,17,08,1, 11.9,1,1, 1.169, 10500.032, 419.008, 52900.885 25/03/10,11:12:29,18,08,1, 11.9,1,1, 1.169, 10500.019, 419.089, 52900.973 25/03/10,11:12:29,19,08,1, 11.9,1,1, 1.169, 10499.993, 419.006, 52900.919 25/03/10,11:12:30,00,08,1, 11.9,1,1, 1.168, 10499.990, 419.006, 52900.919 25/03/10,11:12:30,01,08,1, 11.9,1,1, 1.168, 10500.021, 419.074, 52900.954 25/03/10,11:12:30,02,08,1, 11.9,1,1, 1.168, 10500.003, 419.072, 52900.830 25/03/10,11:12:30,03,08,1, 11.9,1,1, 1.168, 10499.970, 418.978, 52900.824 25/03/10,11:12:30,04,08,1, 11.9,1,1, 1.168, 10500.019, 419.077, 52900.900 25/03/10,11:12:30,05,08,1, 11.9,1,1, 1.168, 10499.998, 419.104, 52900.890 25/03/10,11:12:30,06,08,1, 11.9,1,1, 1.168, 10499.972, 418.981, 52900.850 25/03/10,11:12:30,07,08,1, 11.9,1,1, 1.168, 10499.990, 419.067, 52900.927 25/03/10,11:12:30,08,08,1, 11.9,1,1, 1.168, 10499.981, 419.120, 52900.910 25/03/10,11:12:30,09,08,1, 11.9,1,1, 1.168, 10499.970, 419.029, 52900.789 25/03/10,11:12:30,10,08,1, 11.9,1,1, 1.168, 10499.977, 419.040, 52900.919 25/03/10,11:12:30,11,08,1, 11.9,1,1, 1.168, 10500.002, 419.112, 52900.895 25/03/10,11:12:30,12,08,1, 11.9,1,1, 1.168, 10499.982, 419.099, 52900.888 25/03/10,11:12:30,13,08,1, 11.9,1,1, 1.168, 10499.950, 419.031, 52900.897 25/03/10,11:12:30,14,08,1, 11.9,1,1, 1.168, 10499.980, 419.143, 52900.936 25/03/10,11:12:30,15,08,1, 11.9,1,1, 1.168, 10499.972, 419.126, 52900.944 25/03/10,11:12:30,16,08,1, 11.9,1,1, 1.168, 10499.956, 419.043, 52900.803 25/03/10,11:12:30,17,08,1, 11.9,1,1, 1.168, 10499.982, 419.121, 52900.903 25/03/10,11:12:30,18,08,1, 11.9,1,1, 1.168, 10499.983, 419.146, 52900.946 25/03/10,11:12:30,19,08,1, 11.9,1,1, 1.168, 10499.925, 419.058, 52900.847 25/03/10,11:12:31,00,08,1, 11.9,1,1, 1.170, 10499.923, 419.058, 52900.847 25/03/10,11:12:31,01,08,1, 11.9,1,1, 1.170, 10499.985, 419.175, 52900.927 25/03/10,11:12:31,02,08,1, 11.9,1,1, 1.170, 10499.912, 419.089, 52900.783 25/03/10,11:12:31,03,08,1, 11.9,1,1, 1.170, 10499.915, 419.082, 52900.786 25/03/10,11:12:31,04,08,1, 11.9,1,1, 1.170, 10499.935, 419.175, 52900.947 25/03/10,11:12:31,05,08,1, 11.9,1,1, 1.170, 10499.922, 419.140, 52900.971 25/03/10,11:12:31,06,08,1, 11.9,1,1, 1.170, 10499.906, 419.063, 52900.941 25/03/10,11:12:31,07,08,1, 11.9,1,1, 1.170, 10499.909, 419.175, 52901.069 25/03/10,11:12:31,08,08,1, 11.9,1,1, 1.170, 10499.913, 419.175, 52901.002 25/03/10,11:12:31,09,08,1, 11.9,1,1, 1.170, 10499.895, 419.078, 52900.843 25/03/10,11:12:31,10,08,1, 11.9,1,1, 1.170, 10499.906, 419.142, 52900.908 25/03/10,11:12:31,11,08,1, 11.9,1,1, 1.170, 10499.892, 419.201, 52900.889 25/03/10,11:12:31,12,08,1, 11.9,1,1, 1.170, 10499.849, 419.115, 52900.929 25/03/10,11:12:31,13,08,1, 11.9,1,1, 1.170, 10499.889, 419.151, 52900.941 25/03/10,11:12:31,14,08,1, 11.9,1,1, 1.170, 10499.885, 419.223, 52900.952 25/03/10,11:12:31,15,08,1, 11.9,1,1, 1.170, 10499.836, 419.151, 52900.959 25/03/10,11:12:31,16,08,1, 11.9,1,1, 1.170, 10499.868, 419.146, 52900.955 25/03/10,11:12:31,17,08,1, 11.9,1,1, 1.170, 10499.853, 419.223, 52900.896 25/03/10,11:12:31,18,08,1, 11.9,1,1, 1.170, 10499.858, 419.190, 52900.982 25/03/10,11:12:31,19,08,1, 11.9,1,1, 1.170, 10499.824, 419.132, 52900.949 25/03/10,11:12:32,00,08,1, 11.9,1,1, 1.171, 10499.823, 419.132, 52900.949 25/03/10,11:12:32,01,08,1, 11.9,1,1, 1.171, 10499.829, 419.214, 52900.941 25/03/10,11:12:32,02,08,1, 11.9,1,1, 1.171, 10499.797, 419.139, 52900.876 25/03/10,11:12:32,03,08,1, 11.9,1,1, 1.171, 10499.824, 419.218, 52901.014 25/03/10,11:12:32,04,08,1, 11.9,1,1, 1.171, 10499.808, 419.215, 52900.936 25/03/10,11:12:32,05,08,1, 11.9,1,1, 1.171, 10499.791, 419.133, 52900.924 25/03/10,11:12:32,06,08,1, 11.9,1,1, 1.171, 10499.832, 419.216, 52901.008 25/03/10,11:12:32,07,08,1, 11.9,1,1, 1.171, 10499.796, 419.279, 52900.944 25/03/10,11:12:32,08,08,1, 11.9,1,1, 1.171, 10499.786, 419.210, 52900.885 25/03/10,11:12:32,09,08,1, 11.9,1,1, 1.171, 10499.792, 419.207, 52900.889 25/03/10,11:12:32,10,08,1, 11.9,1,1, 1.171, 10499.810, 419.307, 52901.047 25/03/10,11:12:32,11,08,1, 11.9,1,1, 1.171, 10499.780, 419.228, 52900.995 25/03/10,11:12:32,12,08,1, 11.9,1,1, 1.171, 10499.778, 419.195, 52900.910 25/03/10,11:12:32,13,08,1, 11.9,1,1, 1.171, 10499.812, 419.300, 52901.011 25/03/10,11:12:32,14,08,1, 11.9,1,1, 1.171, 10499.732, 419.300, 52901.051 25/03/10,11:12:32,15,08,1, 11.9,1,1, 1.171, 10499.755, 419.228, 52901.012 25/03/10,11:12:32,16,08,1, 11.9,1,1, 1.171, 10499.785, 419.294, 52901.029 25/03/10,11:12:32,17,08,1, 11.9,1,1, 1.171, 10499.764, 419.305, 52901.051 25/03/10,11:12:32,18,08,1, 11.9,1,1, 1.171, 10499.739, 419.214, 52900.880 25/03/10,11:12:32,19,08,1, 11.9,1,1, 1.171, 10499.762, 419.308, 52901.051 25/03/10,11:12:33,00,09,1, 11.9,1,1, 1.167, 10499.756, 419.308, 52901.051 25/03/10,11:12:33,01,09,1, 11.9,1,1, 1.167, 10499.724, 419.253, 52901.200 25/03/10,11:12:33,02,09,1, 11.9,1,1, 1.167, 10499.772, 419.277, 52900.932 25/03/10,11:12:33,03,09,1, 11.9,1,1, 1.167, 10499.763, 419.359, 52900.932 25/03/10,11:12:33,04,09,1, 11.9,1,1, 1.167, 10499.722, 419.293, 52901.007 25/03/10,11:12:33,05,09,1, 11.9,1,1, 1.167, 10499.733, 419.296, 52901.001 25/03/10,11:12:33,06,09,1, 11.9,1,1, 1.167, 10499.736, 419.398, 52901.101 25/03/10,11:12:33,07,09,1, 11.9,1,1, 1.167, 10499.725, 419.341, 52900.978 25/03/10,11:12:33,08,09,1, 11.9,1,1, 1.167, 10499.690, 419.295, 52901.061 25/03/10,11:12:33,09,09,1, 11.9,1,1, 1.167, 10499.739, 419.380, 52901.003 25/03/10,11:12:33,10,09,1, 11.9,1,1, 1.167, 10499.690, 419.366, 52900.977 25/03/10,11:12:33,11,09,1, 11.9,1,1, 1.167, 10499.678, 419.303, 52900.962 25/03/10,11:12:33,12,09,1, 11.9,1,1, 1.167, 10499.703, 419.374, 52901.028 25/03/10,11:12:33,13,09,1, 11.9,1,1, 1.167, 10499.717, 419.420, 52901.086 25/03/10,11:12:33,14,09,1, 11.9,1,1, 1.167, 10499.677, 419.321, 52901.042 25/03/10,11:12:33,15,09,1, 11.9,1,1, 1.167, 10499.694, 419.366, 52901.118 25/03/10,11:12:33,16,09,1, 11.9,1,1, 1.167, 10499.680, 419.419, 52901.086 25/03/10,11:12:33,17,09,1, 11.9,1,1, 1.167, 10499.638, 419.354, 52900.982 25/03/10,11:12:33,18,09,1, 11.9,1,1, 1.167, 10499.689, 419.366, 52901.018 25/03/10,11:12:33,19,09,1, 11.9,1,1, 1.167, 10499.669, 419.467, 52901.092 25/03/10,11:12:34,00,09,1, 12.0,1,1, 1.167, 10499.665, 419.467, 52901.092 25/03/10,11:12:34,01,09,1, 12.0,1,1, 1.167, 10499.641, 419.354, 52901.078 25/03/10,11:12:34,02,09,1, 12.0,1,1, 1.167, 10499.650, 419.451, 52901.084 25/03/10,11:12:34,03,09,1, 12.0,1,1, 1.167, 10499.655, 419.430, 52900.959 25/03/10,11:12:34,04,09,1, 12.0,1,1, 1.167, 10499.623, 419.375, 52901.055 25/03/10,11:12:34,05,09,1, 12.0,1,1, 1.167, 10499.656, 419.474, 52901.032 25/03/10,11:12:34,06,09,1, 12.0,1,1, 1.167, 10499.625, 419.490, 52901.047 25/03/10,11:12:34,07,09,1, 12.0,1,1, 1.167, 10499.617, 419.413, 52901.047 25/03/10,11:12:34,08,09,1, 12.0,1,1, 1.167, 10499.615, 419.469, 52901.086 25/03/10,11:12:34,09,09,1, 12.0,1,1, 1.167, 10499.623, 419.494, 52901.144 25/03/10,11:12:34,10,09,1, 12.0,1,1, 1.167, 10499.590, 419.400, 52901.063 25/03/10,11:12:34,11,09,1, 12.0,1,1, 1.167, 10499.615, 419.454, 52901.092 25/03/10,11:12:34,12,09,1, 12.0,1,1, 1.167, 10499.600, 419.530, 52901.132 25/03/10,11:12:34,13,09,1, 12.0,1,1, 1.167, 10499.567, 419.440, 52901.110 25/03/10,11:12:34,14,09,1, 12.0,1,1, 1.167, 10499.593, 419.434, 52901.088 25/03/10,11:12:34,15,09,1, 12.0,1,1, 1.167, 10499.603, 419.559, 52901.142 25/03/10,11:12:34,16,09,1, 12.0,1,1, 1.167, 10499.576, 419.475, 52901.078 25/03/10,11:12:34,17,09,1, 12.0,1,1, 1.167, 10499.570, 419.441, 52901.056 25/03/10,11:12:34,18,09,1, 12.0,1,1, 1.167, 10499.594, 419.562, 52901.117 25/03/10,11:12:34,19,09,1, 12.0,1,1, 1.167, 10499.566, 419.512, 52901.060 25/03/10,11:12:35,00,09,1, 11.9,1,1, 1.170, 10499.564, 419.512, 52901.060 25/03/10,11:12:35,01,09,1, 11.9,1,1, 1.170, 10499.569, 419.523, 52901.104 25/03/10,11:12:35,02,09,1, 11.9,1,1, 1.170, 10499.569, 419.521, 52901.082 25/03/10,11:12:35,03,09,1, 11.9,1,1, 1.170, 10499.542, 419.462, 52901.026 25/03/10,11:12:35,04,09,1, 11.9,1,1, 1.170, 10499.547, 419.519, 52901.092 25/03/10,11:12:35,05,09,1, 11.9,1,1, 1.170, 10499.557, 419.571, 52901.110 25/03/10,11:12:35,06,09,1, 11.9,1,1, 1.170, 10499.516, 419.457, 52901.083 25/03/10,11:12:35,07,09,1, 11.9,1,1, 1.170, 10499.560, 419.489, 52901.084 25/03/10,11:12:35,08,09,1, 11.9,1,1, 1.170, 10499.542, 419.604, 52901.114 25/03/10,11:12:35,09,09,1, 11.9,1,1, 1.170, 10499.528, 419.514, 52901.116 25/03/10,11:12:35,10,09,1, 11.9,1,1, 1.170, 10499.527, 419.482, 52901.041 25/03/10,11:12:35,11,09,1, 11.9,1,1, 1.170, 10499.537, 419.591, 52901.035 25/03/10,11:12:35,12,09,1, 11.9,1,1, 1.170, 10499.532, 419.523, 52901.106 25/03/10,11:12:35,13,09,1, 11.9,1,1, 1.170, 10499.513, 419.468, 52901.014 25/03/10,11:12:35,14,09,1, 11.9,1,1, 1.170, 10499.525, 419.563, 52901.090 25/03/10,11:12:35,15,09,1, 11.9,1,1, 1.170, 10499.486, 419.585, 52901.127 25/03/10,11:12:35,16,09,1, 11.9,1,1, 1.170, 10499.492, 419.508, 52901.107 25/03/10,11:12:35,17,09,1, 11.9,1,1, 1.170, 10499.500, 419.583, 52901.102 25/03/10,11:12:35,18,09,1, 11.9,1,1, 1.170, 10499.485, 419.594, 52901.184 25/03/10,11:12:35,19,09,1, 11.9,1,1, 1.170, 10499.431, 419.515, 52901.027 25/03/10,11:12:36,00,09,1, 12.0,1,1, 1.170, 10499.431, 419.515, 52901.027 25/03/10,11:12:36,01,09,1, 12.0,1,1, 1.170, 10499.502, 419.605, 52901.088 25/03/10,11:12:36,02,09,1, 12.0,1,1, 1.170, 10499.448, 419.525, 52901.047 25/03/10,11:12:36,03,09,1, 12.0,1,1, 1.170, 10499.462, 419.541, 52901.045 25/03/10,11:12:36,04,09,1, 12.0,1,1, 1.170, 10499.479, 419.616, 52901.144 25/03/10,11:12:36,05,09,1, 12.0,1,1, 1.170, 10499.442, 419.547, 52901.013 25/03/10,11:12:36,06,09,1, 12.0,1,1, 1.170, 10499.440, 419.517, 52901.134 25/03/10,11:12:36,07,09,1, 12.0,1,1, 1.170, 10499.446, 419.625, 52901.162 25/03/10,11:12:36,08,09,1, 12.0,1,1, 1.170, 10499.417, 419.587, 52901.121 25/03/10,11:12:36,09,09,1, 12.0,1,1, 1.170, 10499.439, 419.531, 52901.081 25/03/10,11:12:36,10,09,1, 12.0,1,1, 1.170, 10499.454, 419.606, 52901.139 25/03/10,11:12:36,11,09,1, 12.0,1,1, 1.170, 10499.431, 419.601, 52901.124 25/03/10,11:12:36,12,09,1, 12.0,1,1, 1.170, 10499.430, 419.514, 52901.081 25/03/10,11:12:36,13,09,1, 12.0,1,1, 1.170, 10499.458, 419.593, 52901.211 25/03/10,11:12:36,14,09,1, 12.0,1,1, 1.170, 10499.453, 419.632, 52901.212 25/03/10,11:12:36,15,09,1, 12.0,1,1, 1.170, 10499.420, 419.519, 52901.067 25/03/10,11:12:36,16,09,1, 12.0,1,1, 1.170, 10499.447, 419.589, 52901.095 25/03/10,11:12:36,17,09,1, 12.0,1,1, 1.170, 10499.412, 419.651, 52901.166 25/03/10,11:12:36,18,09,1, 12.0,1,1, 1.170, 10499.412, 419.576, 52901.079 25/03/10,11:12:36,19,09,1, 12.0,1,1, 1.170, 10499.417, 419.533, 52901.096 25/03/10,11:12:37,00,09,1, 11.9,1,1, 1.171, 10499.414, 419.533, 52901.096 25/03/10,11:12:37,01,09,1, 11.9,1,1, 1.171, 10499.376, 419.569, 52901.109 25/03/10,11:12:37,02,09,1, 11.9,1,1, 1.171, 10499.387, 419.562, 52901.137 25/03/10,11:12:37,03,09,1, 11.9,1,1, 1.171, 10499.406, 419.655, 52901.138 25/03/10,11:12:37,04,09,1, 11.9,1,1, 1.171, 10499.403, 419.607, 52901.163 25/03/10,11:12:37,05,09,1, 11.9,1,1, 1.171, 10499.385, 419.527, 52901.120 25/03/10,11:12:37,06,09,1, 11.9,1,1, 1.171, 10499.386, 419.645, 52901.244 25/03/10,11:12:37,07,09,1, 11.9,1,1, 1.171, 10499.401, 419.626, 52901.172 25/03/10,11:12:37,08,09,1, 11.9,1,1, 1.171, 10499.371, 419.562, 52901.152 25/03/10,11:12:37,09,09,1, 11.9,1,1, 1.171, 10499.370, 419.616, 52901.137 25/03/10,11:12:37,10,09,1, 11.9,1,1, 1.171, 10499.397, 419.628, 52901.175 25/03/10,11:12:37,11,09,1, 11.9,1,1, 1.171, 10499.344, 419.551, 52901.027 25/03/10,11:12:37,12,09,1, 11.9,1,1, 1.171, 10499.390, 419.616, 52901.101 25/03/10,11:12:37,13,09,1, 11.9,1,1, 1.171, 10499.365, 419.660, 52901.175 25/03/10,11:12:37,14,09,1, 11.9,1,1, 1.171, 10499.373, 419.560, 52901.135 25/03/10,11:12:37,15,09,1, 11.9,1,1, 1.171, 10499.352, 419.603, 52901.175 25/03/10,11:12:37,16,09,1, 11.9,1,1, 1.171, 10499.369, 419.679, 52901.169 25/03/10,11:12:37,17,09,1, 11.9,1,1, 1.171, 10499.338, 419.581, 52901.053 25/03/10,11:12:37,18,09,1, 11.9,1,1, 1.171, 10499.361, 419.582, 52901.147 25/03/10,11:12:37,19,09,1, 11.9,1,1, 1.171, 10499.386, 419.696, 52901.208 25/03/10,11:12:38,00,09,1, 11.8,1,1, 1.169, 10499.381, 419.696, 52901.208 25/03/10,11:12:38,01,09,1, 11.8,1,1, 1.169, 10499.344, 419.601, 52901.160 25/03/10,11:12:38,02,09,1, 11.8,1,1, 1.169, 10499.338, 419.689, 52901.185 25/03/10,11:12:38,03,09,1, 11.8,1,1, 1.169, 10499.332, 419.654, 52901.122 25/03/10,11:12:38,04,09,1, 11.8,1,1, 1.169, 10499.327, 419.582, 52901.138 25/03/10,11:12:38,05,09,1, 11.8,1,1, 1.169, 10499.329, 419.669, 52901.157 25/03/10,11:12:38,06,09,1, 11.8,1,1, 1.169, 10499.313, 419.643, 52901.215 25/03/10,11:12:38,07,09,1, 11.8,1,1, 1.169, 10499.281, 419.569, 52901.116 25/03/10,11:12:38,08,09,1, 11.8,1,1, 1.169, 10499.336, 419.625, 52901.176 25/03/10,11:12:38,09,09,1, 11.8,1,1, 1.169, 10499.305, 419.711, 52901.266 25/03/10,11:12:38,10,09,1, 11.8,1,1, 1.169, 10499.286, 419.584, 52901.168 25/03/10,11:12:38,11,09,1, 11.8,1,1, 1.169, 10499.330, 419.610, 52901.161 25/03/10,11:12:38,12,09,1, 11.8,1,1, 1.169, 10499.318, 419.687, 52901.229 25/03/10,11:12:38,13,09,1, 11.8,1,1, 1.169, 10499.302, 419.622, 52901.136 25/03/10,11:12:38,14,09,1, 11.8,1,1, 1.169, 10499.309, 419.621, 52901.144 25/03/10,11:12:38,15,09,1, 11.8,1,1, 1.169, 10499.334, 419.724, 52901.240 25/03/10,11:12:38,16,09,1, 11.8,1,1, 1.169, 10499.270, 419.645, 52901.190 25/03/10,11:12:38,17,09,1, 11.8,1,1, 1.169, 10499.297, 419.571, 52901.109 25/03/10,11:12:38,18,09,1, 11.8,1,1, 1.169, 10499.327, 419.655, 52901.174 25/03/10,11:12:38,19,09,1, 11.8,1,1, 1.169, 10499.299, 419.637, 52901.144 25/03/10,11:12:39,00,09,1, 11.9,1,1, 1.167, 10499.297, 419.637, 52901.144 25/03/10,11:12:39,01,09,1, 11.9,1,1, 1.167, 10499.295, 419.670, 52901.214 25/03/10,11:12:39,02,09,1, 11.9,1,1, 1.167, 10499.275, 419.675, 52901.149 25/03/10,11:12:39,03,09,1, 11.9,1,1, 1.167, 10499.278, 419.597, 52901.115 25/03/10,11:12:39,04,09,1, 11.9,1,1, 1.167, 10499.303, 419.686, 52901.262 25/03/10,11:12:39,05,09,1, 11.9,1,1, 1.167, 10499.283, 419.669, 52901.185 25/03/10,11:12:39,06,09,1, 11.9,1,1, 1.167, 10499.261, 419.589, 52901.118 25/03/10,11:12:39,07,09,1, 11.9,1,1, 1.167, 10499.272, 419.645, 52901.220 25/03/10,11:12:39,08,09,1, 11.9,1,1, 1.167, 10499.267, 419.721, 52901.298 25/03/10,11:12:39,09,09,1, 11.9,1,1, 1.167, 10499.227, 419.579, 52901.084 25/03/10,11:12:39,10,09,1, 11.9,1,1, 1.167, 10499.281, 419.641, 52901.137 25/03/10,11:12:39,11,09,1, 11.9,1,1, 1.167, 10499.287, 419.708, 52901.131 25/03/10,11:12:39,12,09,1, 11.9,1,1, 1.167, 10499.246, 419.628, 52901.151 25/03/10,11:12:39,13,09,1, 11.9,1,1, 1.167, 10499.260, 419.623, 52901.134 25/03/10,11:12:39,14,09,1, 11.9,1,1, 1.167, 10499.271, 419.730, 52901.202 25/03/10,11:12:39,15,09,1, 11.9,1,1, 1.167, 10499.247, 419.658, 52901.155 25/03/10,11:12:39,16,09,1, 11.9,1,1, 1.167, 10499.237, 419.623, 52901.157 25/03/10,11:12:39,17,09,1, 11.9,1,1, 1.167, 10499.253, 419.719, 52901.240 25/03/10,11:12:39,18,09,1, 11.9,1,1, 1.167, 10499.236, 419.644, 52901.133 25/03/10,11:12:39,19,09,1, 11.9,1,1, 1.167, 10499.221, 419.592, 52901.121 25/03/10,11:12:40,00,07,1, 11.9,1,1, 1.170, 10499.214, 419.592, 52901.121 25/03/10,11:12:40,01,07,1, 11.9,1,1, 1.170, 10499.233, 419.672, 52901.187 25/03/10,11:12:40,02,07,1, 11.9,1,1, 1.170, 10499.202, 419.599, 52901.120 25/03/10,11:12:40,03,07,1, 11.9,1,1, 1.170, 10499.234, 419.691, 52901.218 25/03/10,11:12:40,04,07,1, 11.9,1,1, 1.170, 10499.210, 419.688, 52901.186 25/03/10,11:12:40,05,07,1, 11.9,1,1, 1.170, 10499.206, 419.602, 52901.123 25/03/10,11:12:40,06,07,1, 11.9,1,1, 1.170, 10499.225, 419.682, 52901.232 25/03/10,11:12:40,07,07,1, 11.9,1,1, 1.170, 10499.206, 419.694, 52901.067 25/03/10,11:12:40,08,07,1, 11.9,1,1, 1.170, 10499.191, 419.610, 52901.126 25/03/10,11:12:40,09,07,1, 11.9,1,1, 1.170, 10499.189, 419.678, 52901.229 25/03/10,11:12:40,10,07,1, 11.9,1,1, 1.170, 10499.208, 419.736, 52901.265 25/03/10,11:12:40,11,07,1, 11.9,1,1, 1.170, 10499.178, 419.610, 52901.104 25/03/10,11:12:40,12,07,1, 11.9,1,1, 1.170, 10499.194, 419.644, 52901.163 25/03/10,11:12:40,13,07,1, 11.9,1,1, 1.170, 10499.226, 419.706, 52901.193 25/03/10,11:12:40,14,07,1, 11.9,1,1, 1.170, 10499.178, 419.618, 52901.202 25/03/10,11:12:40,15,07,1, 11.9,1,1, 1.170, 10499.194, 419.642, 52901.153 25/03/10,11:12:40,16,07,1, 11.9,1,1, 1.170, 10499.216, 419.716, 52901.235 25/03/10,11:12:40,17,07,1, 11.9,1,1, 1.170, 10499.185, 419.637, 52901.045 25/03/10,11:12:40,18,07,1, 11.9,1,1, 1.170, 10499.186, 419.614, 52901.107 25/03/10,11:12:40,19,07,1, 11.9,1,1, 1.170, 10499.206, 419.708, 52901.255 25/03/10,11:12:41,00,07,1, 11.9,1,1, 1.171, 10499.206, 419.708, 52901.255 25/03/10,11:12:41,01,07,1, 11.9,1,1, 1.171, 10499.188, 419.584, 52901.112 25/03/10,11:12:41,02,07,1, 11.9,1,1, 1.171, 10499.211, 419.687, 52901.204 25/03/10,11:12:41,03,07,1, 11.9,1,1, 1.171, 10499.191, 419.667, 52901.179 25/03/10,11:12:41,04,07,1, 11.9,1,1, 1.171, 10499.175, 419.584, 52901.109 25/03/10,11:12:41,05,07,1, 11.9,1,1, 1.171, 10499.183, 419.646, 52901.207 25/03/10,11:12:41,06,07,1, 11.9,1,1, 1.171, 10499.191, 419.662, 52901.245 25/03/10,11:12:41,07,07,1, 11.9,1,1, 1.171, 10499.181, 419.593, 52901.228 25/03/10,11:12:41,08,07,1, 11.9,1,1, 1.171, 10499.205, 419.670, 52901.167 25/03/10,11:12:41,09,07,1, 11.9,1,1, 1.171, 10499.188, 419.647, 52900.992 25/03/10,11:12:41,10,07,1, 11.9,1,1, 1.171, 10499.168, 419.575, 52901.036 25/03/10,11:12:41,11,07,1, 11.9,1,1, 1.171, 10499.189, 419.638, 52901.226 25/03/10,11:12:41,12,07,1, 11.9,1,1, 1.171, 10499.171, 419.652, 52901.105 25/03/10,11:12:41,13,07,1, 11.9,1,1, 1.171, 10499.152, 419.571, 52901.076 25/03/10,11:12:41,14,07,1, 11.9,1,1, 1.171, 10499.156, 419.624, 52901.179 25/03/10,11:12:41,15,07,1, 11.9,1,1, 1.171, 10499.148, 419.707, 52901.286 25/03/10,11:12:41,16,07,1, 11.9,1,1, 1.171, 10499.157, 419.576, 52901.210 25/03/10,11:12:41,17,07,1, 11.9,1,1, 1.171, 10499.174, 419.612, 52901.229 25/03/10,11:12:41,18,07,1, 11.9,1,1, 1.171, 10499.184, 419.683, 52901.185 25/03/10,11:12:41,19,07,1, 11.9,1,1, 1.171, 10499.141, 419.570, 52901.135 25/03/10,11:12:42,00,08,1, 11.9,1,1, 1.174, 10499.139, 419.570, 52901.135 25/03/10,11:12:42,01,08,1, 11.9,1,1, 1.174, 10499.162, 419.664, 52901.281 25/03/10,11:12:42,02,08,1, 11.9,1,1, 1.174, 10499.148, 419.593, 52901.186 25/03/10,11:12:42,03,08,1, 11.9,1,1, 1.174, 10499.152, 419.571, 52901.182 25/03/10,11:12:42,04,08,1, 11.9,1,1, 1.174, 10499.168, 419.648, 52901.172 25/03/10,11:12:42,05,08,1, 11.9,1,1, 1.174, 10499.147, 419.602, 52901.164 25/03/10,11:12:42,06,08,1, 11.9,1,1, 1.174, 10499.154, 419.566, 52901.141 25/03/10,11:12:42,07,08,1, 11.9,1,1, 1.174, 10499.162, 419.656, 52901.201 25/03/10,11:12:42,08,08,1, 11.9,1,1, 1.174, 10499.128, 419.609, 52901.167 25/03/10,11:12:42,09,08,1, 11.9,1,1, 1.174, 10499.125, 419.567, 52901.151 25/03/10,11:12:42,10,08,1, 11.9,1,1, 1.174, 10499.136, 419.641, 52901.215 25/03/10,11:12:42,11,08,1, 11.9,1,1, 1.174, 10499.118, 419.645, 52901.203 25/03/10,11:12:42,12,08,1, 11.9,1,1, 1.174, 10499.132, 419.570, 52901.072 25/03/10,11:12:42,13,08,1, 11.9,1,1, 1.174, 10499.155, 419.670, 52901.178 25/03/10,11:12:42,14,08,1, 11.9,1,1, 1.174, 10499.132, 419.621, 52901.118 25/03/10,11:12:42,15,08,1, 11.9,1,1, 1.174, 10499.120, 419.544, 52901.075 25/03/10,11:12:42,16,08,1, 11.9,1,1, 1.174, 10499.113, 419.599, 52901.162 25/03/10,11:12:42,17,08,1, 11.9,1,1, 1.174, 10499.141, 419.637, 52901.118 25/03/10,11:12:42,18,08,1, 11.9,1,1, 1.174, 10499.067, 419.538, 52901.144 25/03/10,11:12:42,19,08,1, 11.9,1,1, 1.174, 10499.140, 419.615, 52901.125 25/03/10,11:12:43,00,08,1, 11.9,1,1, 1.170, 10499.139, 419.615, 52901.125 25/03/10,11:12:43,01,08,1, 11.9,1,1, 1.170, 10499.095, 419.575, 52901.150 25/03/10,11:12:43,02,08,1, 11.9,1,1, 1.170, 10499.111, 419.592, 52901.196 25/03/10,11:12:43,03,08,1, 11.9,1,1, 1.170, 10499.121, 419.641, 52901.233 25/03/10,11:12:43,04,08,1, 11.9,1,1, 1.170, 10499.090, 419.565, 52901.140 25/03/10,11:12:43,05,08,1, 11.9,1,1, 1.170, 10499.122, 419.565, 52901.148 25/03/10,11:12:43,06,08,1, 11.9,1,1, 1.170, 10499.115, 419.641, 52901.158 25/03/10,11:12:43,07,08,1, 11.9,1,1, 1.170, 10499.079, 419.567, 52901.181 25/03/10,11:12:43,08,08,1, 11.9,1,1, 1.170, 10499.128, 419.573, 52901.186 25/03/10,11:12:43,09,08,1, 11.9,1,1, 1.170, 10499.115, 419.642, 52901.190 25/03/10,11:12:43,10,08,1, 11.9,1,1, 1.170, 10499.072, 419.541, 52901.121 25/03/10,11:12:43,11,08,1, 11.9,1,1, 1.170, 10499.085, 419.538, 52901.104 25/03/10,11:12:43,12,08,1, 11.9,1,1, 1.170, 10499.122, 419.648, 52901.197 25/03/10,11:12:43,13,08,1, 11.9,1,1, 1.170, 10499.080, 419.572, 52901.088 25/03/10,11:12:43,14,08,1, 11.9,1,1, 1.170, 10499.083, 419.544, 52901.159 25/03/10,11:12:43,15,08,1, 11.9,1,1, 1.170, 10499.126, 419.645, 52901.225 25/03/10,11:12:43,16,08,1, 11.9,1,1, 1.170, 10499.076, 419.622, 52901.246 25/03/10,11:12:43,17,08,1, 11.9,1,1, 1.170, 10499.075, 419.516, 52901.200 25/03/10,11:12:43,18,08,1, 11.9,1,1, 1.170, 10499.108, 419.612, 52901.189 25/03/10,11:12:43,19,08,1, 11.9,1,1, 1.170, 10499.084, 419.623, 52901.134 25/03/10,11:12:44,00,09,1, 11.9,1,1, 1.173, 10499.080, 419.623, 52901.134 25/03/10,11:12:44,01,09,1, 11.9,1,1, 1.173, 10499.099, 419.593, 52901.147 25/03/10,11:12:44,02,09,1, 11.9,1,1, 1.173, 10499.063, 419.590, 52901.114 25/03/10,11:12:44,03,09,1, 11.9,1,1, 1.173, 10499.068, 419.492, 52901.089 25/03/10,11:12:44,04,09,1, 11.9,1,1, 1.173, 10499.083, 419.569, 52901.120 25/03/10,11:12:44,05,09,1, 11.9,1,1, 1.173, 10499.067, 419.601, 52901.151 25/03/10,11:12:44,06,09,1, 11.9,1,1, 1.173, 10499.063, 419.498, 52901.098 25/03/10,11:12:44,07,09,1, 11.9,1,1, 1.173, 10499.111, 419.581, 52901.202 25/03/10,11:12:44,08,09,1, 11.9,1,1, 1.173, 10499.080, 419.611, 52901.248 25/03/10,11:12:44,09,09,1, 11.9,1,1, 1.173, 10499.082, 419.527, 52901.136 25/03/10,11:12:44,10,09,1, 11.9,1,1, 1.173, 10499.098, 419.569, 52901.301 25/03/10,11:12:44,11,09,1, 11.9,1,1, 1.173, 10499.081, 419.625, 52901.194 25/03/10,11:12:44,12,09,1, 11.9,1,1, 1.173, 10499.065, 419.506, 52901.104 25/03/10,11:12:44,13,09,1, 11.9,1,1, 1.173, 10499.075, 419.540, 52901.208 25/03/10,11:12:44,14,09,1, 11.9,1,1, 1.173, 10499.078, 419.608, 52901.188 25/03/10,11:12:44,15,09,1, 11.9,1,1, 1.173, 10499.072, 419.531, 52901.032 25/03/10,11:12:44,16,09,1, 11.9,1,1, 1.173, 10499.072, 419.534, 52901.109 25/03/10,11:12:44,17,09,1, 11.9,1,1, 1.173, 10499.089, 419.625, 52901.197 25/03/10,11:12:44,18,09,1, 11.9,1,1, 1.173, 10499.076, 419.541, 52901.119 25/03/10,11:12:44,19,09,1, 11.9,1,1, 1.173, 10499.076, 419.546, 52901.166 25/03/10,11:12:45,00,08,1, 11.9,1,1, 1.169, 10499.072, 419.546, 52901.166 25/03/10,11:12:45,01,08,1, 11.9,1,1, 1.169, 10499.069, 419.550, 52901.191 25/03/10,11:12:45,02,08,1, 11.9,1,1, 1.169, 10499.035, 419.509, 52901.215 25/03/10,11:12:45,03,08,1, 11.9,1,1, 1.169, 10499.083, 419.625, 52901.253 25/03/10,11:12:45,04,08,1, 11.9,1,1, 1.169, 10499.074, 419.558, 52901.166 25/03/10,11:12:45,05,08,1, 11.9,1,1, 1.169, 10499.055, 419.482, 52901.118 25/03/10,11:12:45,06,08,1, 11.9,1,1, 1.169, 10499.077, 419.611, 52901.250 25/03/10,11:12:45,07,08,1, 11.9,1,1, 1.169, 10499.063, 419.566, 52901.137 25/03/10,11:12:45,08,08,1, 11.9,1,1, 1.169, 10499.066, 419.513, 52901.058 25/03/10,11:12:45,09,08,1, 11.9,1,1, 1.169, 10499.066, 419.619, 52901.251 25/03/10,11:12:45,10,08,1, 11.9,1,1, 1.169, 10499.041, 419.607, 52901.243 25/03/10,11:12:45,11,08,1, 11.9,1,1, 1.169, 10499.042, 419.532, 52901.137 25/03/10,11:12:45,12,08,1, 11.9,1,1, 1.169, 10499.043, 419.603, 52901.191 25/03/10,11:12:45,13,08,1, 11.9,1,1, 1.169, 10499.057, 419.601, 52901.221 25/03/10,11:12:45,14,08,1, 11.9,1,1, 1.169, 10499.034, 419.515, 52901.103 25/03/10,11:12:45,15,08,1, 11.9,1,1, 1.169, 10499.032, 419.600, 52901.217 25/03/10,11:12:45,16,08,1, 11.9,1,1, 1.169, 10499.049, 419.645, 52901.257 25/03/10,11:12:45,17,08,1, 11.9,1,1, 1.169, 10499.024, 419.523, 52901.100 25/03/10,11:12:45,18,08,1, 11.9,1,1, 1.169, 10499.041, 419.593, 52901.136 25/03/10,11:12:45,19,08,1, 11.9,1,1, 1.169, 10499.024, 419.660, 52901.184 25/03/10,11:12:46,00,09,1, 11.9,1,1, 1.173, 10499.022, 419.660, 52901.184 25/03/10,11:12:46,01,09,1, 11.9,1,1, 1.173, 10499.021, 419.579, 52901.153 25/03/10,11:12:46,02,09,1, 11.9,1,1, 1.173, 10499.028, 419.681, 52901.243 25/03/10,11:12:46,03,09,1, 11.9,1,1, 1.173, 10498.982, 419.564, 52901.150 25/03/10,11:12:46,04,09,1, 11.9,1,1, 1.173, 10499.015, 419.583, 52901.127 25/03/10,11:12:46,05,09,1, 11.9,1,1, 1.173, 10499.015, 419.649, 52901.152 25/03/10,11:12:46,06,09,1, 11.9,1,1, 1.173, 10499.004, 419.571, 52901.110 25/03/10,11:12:46,07,09,1, 11.9,1,1, 1.173, 10499.004, 419.569, 52901.169 25/03/10,11:12:46,08,09,1, 11.9,1,1, 1.173, 10499.012, 419.672, 52901.218 25/03/10,11:12:46,09,09,1, 11.9,1,1, 1.173, 10498.999, 419.556, 52901.142 25/03/10,11:12:46,10,09,1, 11.9,1,1, 1.173, 10498.989, 419.539, 52901.161 25/03/10,11:12:46,11,09,1, 11.9,1,1, 1.173, 10498.994, 419.645, 52901.217 25/03/10,11:12:46,12,09,1, 11.9,1,1, 1.173, 10498.989, 419.595, 52901.148 25/03/10,11:12:46,13,09,1, 11.9,1,1, 1.173, 10499.001, 419.556, 52901.079 25/03/10,11:12:46,14,09,1, 11.9,1,1, 1.173, 10499.005, 419.654, 52901.204 25/03/10,11:12:46,15,09,1, 11.9,1,1, 1.173, 10498.988, 419.602, 52901.154 25/03/10,11:12:46,16,09,1, 11.9,1,1, 1.173, 10498.976, 419.549, 52901.151 25/03/10,11:12:46,17,09,1, 11.9,1,1, 1.173, 10499.006, 419.641, 52901.258 25/03/10,11:12:46,18,09,1, 11.9,1,1, 1.173, 10498.974, 419.606, 52901.130 25/03/10,11:12:46,19,09,1, 11.9,1,1, 1.173, 10498.957, 419.518, 52901.119 25/03/10,11:12:47,00,07,1, 11.9,1,1, 1.175, 10498.955, 419.518, 52901.119 25/03/10,11:12:47,01,07,1, 11.9,1,1, 1.175, 10498.969, 419.633, 52901.170 25/03/10,11:12:47,02,07,1, 11.9,1,1, 1.175, 10498.979, 419.540, 52901.116 25/03/10,11:12:47,03,07,1, 11.9,1,1, 1.175, 10499.012, 419.622, 52901.240 25/03/10,11:12:47,04,07,1, 11.9,1,1, 1.175, 10498.981, 419.669, 52901.201 25/03/10,11:12:47,05,07,1, 11.9,1,1, 1.175, 10498.957, 419.556, 52901.180 25/03/10,11:12:47,06,07,1, 11.9,1,1, 1.175, 10498.993, 419.627, 52901.223 25/03/10,11:12:47,07,07,1, 11.9,1,1, 1.175, 10498.978, 419.644, 52901.185 25/03/10,11:12:47,08,07,1, 11.9,1,1, 1.175, 10498.952, 419.560, 52901.137 25/03/10,11:12:47,09,07,1, 11.9,1,1, 1.175, 10498.944, 419.624, 52901.209 25/03/10,11:12:47,10,07,1, 11.9,1,1, 1.175, 10498.935, 419.647, 52901.245 25/03/10,11:12:47,11,07,1, 11.9,1,1, 1.175, 10498.940, 419.571, 52901.107 25/03/10,11:12:47,12,07,1, 11.9,1,1, 1.175, 10498.952, 419.593, 52901.160 25/03/10,11:12:47,13,07,1, 11.9,1,1, 1.175, 10498.970, 419.647, 52901.134 25/03/10,11:12:47,14,07,1, 11.9,1,1, 1.175, 10498.914, 419.558, 52901.046 25/03/10,11:12:47,15,07,1, 11.9,1,1, 1.175, 10498.948, 419.587, 52901.186 25/03/10,11:12:47,16,07,1, 11.9,1,1, 1.175, 10498.929, 419.657, 52901.216 25/03/10,11:12:47,17,07,1, 11.9,1,1, 1.175, 10498.941, 419.596, 52901.177 25/03/10,11:12:47,18,07,1, 11.9,1,1, 1.175, 10498.922, 419.603, 52901.180 25/03/10,11:12:47,19,07,1, 11.9,1,1, 1.175, 10498.949, 419.713, 52901.240 25/03/10,11:12:48,00,07,1, 11.8,1,1, 1.173, 10498.947, 419.713, 52901.240 25/03/10,11:12:48,01,07,1, 11.8,1,1, 1.173, 10498.898, 419.604, 52901.090 25/03/10,11:12:48,02,07,1, 11.8,1,1, 1.173, 10498.941, 419.689, 52901.131 25/03/10,11:12:48,03,07,1, 11.8,1,1, 1.173, 10498.895, 419.590, 52901.138 25/03/10,11:12:48,04,07,1, 11.8,1,1, 1.173, 10498.899, 419.575, 52901.159 25/03/10,11:12:48,05,07,1, 11.8,1,1, 1.173, 10498.887, 419.659, 52901.225 25/03/10,11:12:48,06,07,1, 11.8,1,1, 1.173, 10498.869, 419.593, 52900.971 25/03/10,11:12:48,07,07,1, 11.8,1,1, 1.173, 10498.857, 419.585, 52901.102 25/03/10,11:12:48,08,07,1, 11.8,1,1, 1.173, 10498.912, 419.643, 52901.133 25/03/10,11:12:48,09,07,1, 11.8,1,1, 1.173, 10498.879, 419.626, 52901.127 25/03/10,11:12:48,10,07,1, 11.8,1,1, 1.173, 10498.876, 419.587, 52901.173 25/03/10,11:12:48,11,07,1, 11.8,1,1, 1.173, 10498.886, 419.687, 52901.201 25/03/10,11:12:48,12,07,1, 11.8,1,1, 1.173, 10498.856, 419.625, 52901.138 25/03/10,11:12:48,13,07,1, 11.8,1,1, 1.173, 10498.858, 419.573, 52901.153 25/03/10,11:12:48,14,07,1, 11.8,1,1, 1.173, 10498.890, 419.670, 52901.203 25/03/10,11:12:48,15,07,1, 11.8,1,1, 1.173, 10498.870, 419.637, 52901.192 25/03/10,11:12:48,16,07,1, 11.8,1,1, 1.173, 10498.860, 419.554, 52901.163 25/03/10,11:12:48,17,07,1, 11.8,1,1, 1.173, 10498.868, 419.674, 52901.207 25/03/10,11:12:48,18,07,1, 11.8,1,1, 1.173, 10498.846, 419.637, 52901.195 25/03/10,11:12:48,19,07,1, 11.8,1,1, 1.173, 10498.851, 419.553, 52901.174 25/03/10,11:12:49,00,07,1, 11.9,1,1, 1.172, 10498.847, 419.553, 52901.174 25/03/10,11:12:49,01,07,1, 11.9,1,1, 1.172, 10498.873, 419.660, 52901.142 25/03/10,11:12:49,02,07,1, 11.9,1,1, 1.172, 10498.834, 419.562, 52901.132 25/03/10,11:12:49,03,07,1, 11.9,1,1, 1.172, 10498.854, 419.626, 52901.163 25/03/10,11:12:49,04,07,1, 11.9,1,1, 1.172, 10498.880, 419.666, 52901.191 25/03/10,11:12:49,05,07,1, 11.9,1,1, 1.172, 10498.811, 419.573, 52901.146 25/03/10,11:12:49,06,07,1, 11.9,1,1, 1.172, 10498.835, 419.634, 52901.145 25/03/10,11:12:49,07,07,1, 11.9,1,1, 1.172, 10498.825, 419.637, 52901.179 25/03/10,11:12:49,08,07,1, 11.9,1,1, 1.172, 10498.811, 419.560, 52901.083 25/03/10,11:12:49,09,07,1, 11.9,1,1, 1.172, 10498.823, 419.603, 52901.165 25/03/10,11:12:49,10,07,1, 11.9,1,1, 1.172, 10498.846, 419.654, 52901.213 25/03/10,11:12:49,11,07,1, 11.9,1,1, 1.172, 10498.792, 419.552, 52901.134 25/03/10,11:12:49,12,07,1, 11.9,1,1, 1.172, 10498.841, 419.569, 52901.119 25/03/10,11:12:49,13,07,1, 11.9,1,1, 1.172, 10498.851, 419.649, 52901.182 25/03/10,11:12:49,14,07,1, 11.9,1,1, 1.172, 10498.807, 419.546, 52901.127 25/03/10,11:12:49,15,07,1, 11.9,1,1, 1.172, 10498.826, 419.577, 52901.156 25/03/10,11:12:49,16,07,1, 11.9,1,1, 1.172, 10498.840, 419.668, 52901.271 25/03/10,11:12:49,17,07,1, 11.9,1,1, 1.172, 10498.809, 419.602, 52901.244 25/03/10,11:12:49,18,07,1, 11.9,1,1, 1.172, 10498.831, 419.576, 52901.231 25/03/10,11:12:49,19,07,1, 11.9,1,1, 1.172, 10498.820, 419.664, 52901.203 25/03/10,11:12:50,00,08,1, 11.9,1,1, 1.170, 10498.813, 419.664, 52901.203 25/03/10,11:12:50,01,08,1, 11.9,1,1, 1.170, 10498.798, 419.589, 52901.129 25/03/10,11:12:50,02,08,1, 11.9,1,1, 1.170, 10498.814, 419.634, 52901.117 25/03/10,11:12:50,03,08,1, 11.9,1,1, 1.170, 10498.787, 419.559, 52901.171 25/03/10,11:12:50,04,08,1, 11.9,1,1, 1.170, 10498.793, 419.552, 52901.161 25/03/10,11:12:50,05,08,1, 11.9,1,1, 1.170, 10498.822, 419.652, 52901.248 25/03/10,11:12:50,06,08,1, 11.9,1,1, 1.170, 10498.782, 419.564, 52901.088 25/03/10,11:12:50,07,08,1, 11.9,1,1, 1.170, 10498.755, 419.550, 52901.091 25/03/10,11:12:50,08,08,1, 11.9,1,1, 1.170, 10498.774, 419.626, 52901.022 25/03/10,11:12:50,09,08,1, 11.9,1,1, 1.170, 10498.753, 419.586, 52901.321 25/03/10,11:12:50,10,08,1, 11.9,1,1, 1.170, 10498.792, 419.543, 52901.140 25/03/10,11:12:50,11,08,1, 11.9,1,1, 1.170, 10498.805, 419.642, 52901.228 25/03/10,11:12:50,12,08,1, 11.9,1,1, 1.170, 10498.774, 419.571, 52901.181 25/03/10,11:12:50,13,08,1, 11.9,1,1, 1.170, 10498.759, 419.520, 52901.219 25/03/10,11:12:50,14,08,1, 11.9,1,1, 1.170, 10498.801, 419.617, 52901.209 25/03/10,11:12:50,15,08,1, 11.9,1,1, 1.170, 10498.754, 419.564, 52901.066 25/03/10,11:12:50,16,08,1, 11.9,1,1, 1.170, 10498.769, 419.504, 52901.156 25/03/10,11:12:50,17,08,1, 11.9,1,1, 1.170, 10498.752, 419.586, 52901.208 25/03/10,11:12:50,18,08,1, 11.9,1,1, 1.170, 10498.728, 419.599, 52901.156 25/03/10,11:12:50,19,08,1, 11.9,1,1, 1.170, 10498.713, 419.531, 52901.109 25/03/10,11:12:51,00,07,1, 11.9,1,1, 1.171, 10498.713, 419.531, 52901.109 25/03/10,11:12:51,01,07,1, 11.9,1,1, 1.171, 10498.749, 419.582, 52901.121 25/03/10,11:12:51,02,07,1, 11.9,1,1, 1.171, 10498.720, 419.526, 52901.124 25/03/10,11:12:51,03,07,1, 11.9,1,1, 1.171, 10498.738, 419.607, 52901.291 25/03/10,11:12:51,04,07,1, 11.9,1,1, 1.171, 10498.737, 419.586, 52901.185 25/03/10,11:12:51,05,07,1, 11.9,1,1, 1.171, 10498.699, 419.504, 52901.152 25/03/10,11:12:51,06,07,1, 11.9,1,1, 1.171, 10498.752, 419.582, 52901.209 25/03/10,11:12:51,07,07,1, 11.9,1,1, 1.171, 10498.724, 419.584, 52901.093 25/03/10,11:12:51,08,07,1, 11.9,1,1, 1.171, 10498.688, 419.497, 52901.130 25/03/10,11:12:51,09,07,1, 11.9,1,1, 1.171, 10498.702, 419.593, 52901.155 25/03/10,11:12:51,10,07,1, 11.9,1,1, 1.171, 10498.715, 419.571, 52901.111 25/03/10,11:12:51,11,07,1, 11.9,1,1, 1.171, 10498.720, 419.474, 52901.079 25/03/10,11:12:51,12,07,1, 11.9,1,1, 1.171, 10498.702, 419.559, 52901.171 25/03/10,11:12:51,13,07,1, 11.9,1,1, 1.171, 10498.710, 419.603, 52901.150 25/03/10,11:12:51,14,07,1, 11.9,1,1, 1.171, 10498.667, 419.489, 52901.128 25/03/10,11:12:51,15,07,1, 11.9,1,1, 1.171, 10498.696, 419.571, 52901.296 25/03/10,11:12:51,16,07,1, 11.9,1,1, 1.171, 10498.718, 419.587, 52901.147 25/03/10,11:12:51,17,07,1, 11.9,1,1, 1.171, 10498.669, 419.483, 52901.053 25/03/10,11:12:51,18,07,1, 11.9,1,1, 1.171, 10498.680, 419.540, 52901.221 25/03/10,11:12:51,19,07,1, 11.9,1,1, 1.171, 10498.689, 419.603, 52901.161 25/03/10,11:12:52,00,08,1, 11.9,1,1, 1.169, 10498.688, 419.603, 52901.161 25/03/10,11:12:52,01,08,1, 11.9,1,1, 1.169, 10498.683, 419.518, 52901.183 25/03/10,11:12:52,02,08,1, 11.9,1,1, 1.169, 10498.677, 419.603, 52901.242 25/03/10,11:12:52,03,08,1, 11.9,1,1, 1.169, 10498.663, 419.484, 52901.166 25/03/10,11:12:52,04,08,1, 11.9,1,1, 1.169, 10498.650, 419.530, 52901.221 25/03/10,11:12:52,05,08,1, 11.9,1,1, 1.169, 10498.668, 419.611, 52901.194 25/03/10,11:12:52,06,08,1, 11.9,1,1, 1.169, 10498.670, 419.503, 52901.184 25/03/10,11:12:52,07,08,1, 11.9,1,1, 1.169, 10498.692, 419.523, 52901.185 25/03/10,11:12:52,08,08,1, 11.9,1,1, 1.169, 10498.658, 419.603, 52901.258 25/03/10,11:12:52,09,08,1, 11.9,1,1, 1.169, 10498.640, 419.514, 52901.161 25/03/10,11:12:52,10,08,1, 11.9,1,1, 1.169, 10498.635, 419.494, 52901.124 25/03/10,11:12:52,11,08,1, 11.9,1,1, 1.169, 10498.661, 419.573, 52901.204 25/03/10,11:12:52,12,08,1, 11.9,1,1, 1.169, 10498.631, 419.488, 52901.158 25/03/10,11:12:52,13,08,1, 11.9,1,1, 1.169, 10498.640, 419.483, 52901.135 25/03/10,11:12:52,14,08,1, 11.9,1,1, 1.169, 10498.643, 419.558, 52901.175 25/03/10,11:12:52,15,08,1, 11.9,1,1, 1.169, 10498.619, 419.484, 52901.143 25/03/10,11:12:52,16,08,1, 11.9,1,1, 1.169, 10498.641, 419.446, 52901.099 25/03/10,11:12:52,17,08,1, 11.9,1,1, 1.169, 10498.659, 419.576, 52901.250 25/03/10,11:12:52,18,08,1, 11.9,1,1, 1.169, 10498.623, 419.496, 52901.167 25/03/10,11:12:52,19,08,1, 11.9,1,1, 1.169, 10498.580, 419.476, 52901.209 25/03/10,11:12:53,00,08,1, 11.9,1,1, 1.172, 10498.580, 419.476, 52901.209 25/03/10,11:12:53,01,08,1, 11.9,1,1, 1.172, 10498.614, 419.510, 52901.147 25/03/10,11:12:53,02,08,1, 11.9,1,1, 1.172, 10498.608, 419.475, 52901.118 25/03/10,11:12:53,03,08,1, 11.9,1,1, 1.172, 10498.638, 419.523, 52901.206 25/03/10,11:12:53,04,08,1, 11.9,1,1, 1.172, 10498.585, 419.513, 52901.220 25/03/10,11:12:53,05,08,1, 11.9,1,1, 1.172, 10498.600, 419.484, 52901.302 25/03/10,11:12:53,06,08,1, 11.9,1,1, 1.172, 10498.571, 419.551, 52901.271 25/03/10,11:12:53,07,08,1, 11.9,1,1, 1.172, 10498.612, 419.507, 52901.252 25/03/10,11:12:53,08,08,1, 11.9,1,1, 1.172, 10498.563, 419.459, 52901.161 25/03/10,11:12:53,09,08,1, 11.9,1,1, 1.172, 10498.596, 419.550, 52901.146 25/03/10,11:12:53,10,08,1, 11.9,1,1, 1.172, 10498.580, 419.529, 52901.215 25/03/10,11:12:53,11,08,1, 11.9,1,1, 1.172, 10498.592, 419.464, 52901.165 25/03/10,11:12:53,12,08,1, 11.9,1,1, 1.172, 10498.597, 419.574, 52901.268 25/03/10,11:12:53,13,08,1, 11.9,1,1, 1.172, 10498.579, 419.517, 52901.168 25/03/10,11:12:53,14,08,1, 11.9,1,1, 1.172, 10498.574, 419.456, 52901.111 25/03/10,11:12:53,15,08,1, 11.9,1,1, 1.172, 10498.564, 419.534, 52901.137 25/03/10,11:12:53,16,08,1, 11.9,1,1, 1.172, 10498.572, 419.531, 52901.171 25/03/10,11:12:53,17,08,1, 11.9,1,1, 1.172, 10498.549, 419.447, 52901.148 25/03/10,11:12:53,18,08,1, 11.9,1,1, 1.172, 10498.570, 419.530, 52901.203 25/03/10,11:12:53,19,08,1, 11.9,1,1, 1.172, 10498.541, 419.536, 52901.203 25/03/10,11:12:54,00,08,1, 12.0,1,1, 1.173, 10498.538, 419.536, 52901.203 25/03/10,11:12:54,01,08,1, 12.0,1,1, 1.173, 10498.539, 419.531, 52901.271 25/03/10,11:12:54,02,08,1, 12.0,1,1, 1.173, 10498.529, 419.540, 52901.216 25/03/10,11:12:54,03,08,1, 12.0,1,1, 1.173, 10498.536, 419.451, 52901.112 25/03/10,11:12:54,04,08,1, 12.0,1,1, 1.173, 10498.553, 419.541, 52901.288 25/03/10,11:12:54,05,08,1, 12.0,1,1, 1.173, 10498.513, 419.566, 52901.219 25/03/10,11:12:54,06,08,1, 12.0,1,1, 1.173, 10498.518, 419.460, 52901.156 25/03/10,11:12:54,07,08,1, 12.0,1,1, 1.173, 10498.528, 419.548, 52901.307 25/03/10,11:12:54,08,08,1, 12.0,1,1, 1.173, 10498.534, 419.511, 52901.024 25/03/10,11:12:54,09,08,1, 12.0,1,1, 1.173, 10498.474, 419.425, 52901.141 25/03/10,11:12:54,10,08,1, 12.0,1,1, 1.173, 10498.469, 419.541, 52901.263 25/03/10,11:12:54,11,08,1, 12.0,1,1, 1.173, 10498.488, 419.547, 52901.209 25/03/10,11:12:54,12,08,1, 12.0,1,1, 1.173, 10498.488, 419.450, 52901.191 25/03/10,11:12:54,13,08,1, 12.0,1,1, 1.173, 10498.480, 419.528, 52901.258 25/03/10,11:12:54,14,08,1, 12.0,1,1, 1.173, 10498.487, 419.526, 52901.176 25/03/10,11:12:54,15,08,1, 12.0,1,1, 1.173, 10498.457, 419.452, 52901.156 25/03/10,11:12:54,16,08,1, 12.0,1,1, 1.173, 10498.503, 419.544, 52901.260 25/03/10,11:12:54,17,08,1, 12.0,1,1, 1.173, 10498.480, 419.537, 52901.285 25/03/10,11:12:54,18,08,1, 12.0,1,1, 1.173, 10498.450, 419.451, 52901.282 25/03/10,11:12:54,19,08,1, 12.0,1,1, 1.173, 10498.518, 419.524, 52901.148 25/03/10,11:12:55,00,09,1, 11.9,1,1, 1.175, 10498.513, 419.524, 52901.148 25/03/10,11:12:55,01,09,1, 11.9,1,1, 1.175, 10498.438, 419.435, 52901.158 25/03/10,11:12:55,02,09,1, 11.9,1,1, 1.175, 10498.451, 419.513, 52901.151 25/03/10,11:12:55,03,09,1, 11.9,1,1, 1.175, 10498.436, 419.538, 52901.189 25/03/10,11:12:55,04,09,1, 11.9,1,1, 1.175, 10498.423, 419.450, 52901.150 25/03/10,11:12:55,05,09,1, 11.9,1,1, 1.175, 10498.459, 419.520, 52901.282 25/03/10,11:12:55,06,09,1, 11.9,1,1, 1.175, 10498.432, 419.554, 52901.272 25/03/10,11:12:55,07,09,1, 11.9,1,1, 1.175, 10498.408, 419.454, 52901.227 25/03/10,11:12:55,08,09,1, 11.9,1,1, 1.175, 10498.449, 419.521, 52901.210 25/03/10,11:12:55,09,09,1, 11.9,1,1, 1.175, 10498.410, 419.560, 52901.254 25/03/10,11:12:55,10,09,1, 11.9,1,1, 1.175, 10498.400, 419.452, 52901.180 25/03/10,11:12:55,11,09,1, 11.9,1,1, 1.175, 10498.437, 419.508, 52901.244 25/03/10,11:12:55,12,09,1, 11.9,1,1, 1.175, 10498.402, 419.545, 52901.198 25/03/10,11:12:55,13,09,1, 11.9,1,1, 1.175, 10498.373, 419.481, 52901.230 25/03/10,11:12:55,14,09,1, 11.9,1,1, 1.175, 10498.408, 419.544, 52901.194 25/03/10,11:12:55,15,09,1, 11.9,1,1, 1.175, 10498.390, 419.563, 52901.243 25/03/10,11:12:55,16,09,1, 11.9,1,1, 1.175, 10498.334, 419.445, 52901.131 25/03/10,11:12:55,17,09,1, 11.9,1,1, 1.175, 10498.389, 419.539, 52901.256 25/03/10,11:12:55,18,09,1, 11.9,1,1, 1.175, 10498.377, 419.573, 52901.319 25/03/10,11:12:55,19,09,1, 11.9,1,1, 1.175, 10498.351, 419.467, 52901.172 25/03/10,11:12:56,00,10,1, 11.9,1,1, 1.168, 10498.346, 419.467, 52901.172 25/03/10,11:12:56,01,10,1, 11.9,1,1, 1.168, 10498.350, 419.569, 52901.277 25/03/10,11:12:56,02,10,1, 11.9,1,1, 1.168, 10498.329, 419.459, 52901.225 25/03/10,11:12:56,03,10,1, 11.9,1,1, 1.168, 10498.370, 419.538, 52901.279 25/03/10,11:12:56,04,10,1, 11.9,1,1, 1.168, 10498.318, 419.556, 52901.244 25/03/10,11:12:56,05,10,1, 11.9,1,1, 1.168, 10498.337, 419.458, 52901.207 25/03/10,11:12:56,06,10,1, 11.9,1,1, 1.168, 10498.350, 419.545, 52901.331 25/03/10,11:12:56,07,10,1, 11.9,1,1, 1.168, 10498.324, 419.560, 52901.294 25/03/10,11:12:56,08,10,1, 11.9,1,1, 1.168, 10498.307, 419.483, 52901.241 25/03/10,11:12:56,09,10,1, 11.9,1,1, 1.168, 10498.295, 419.529, 52901.272 25/03/10,11:12:56,10,10,1, 11.9,1,1, 1.168, 10498.294, 419.581, 52901.333 25/03/10,11:12:56,11,10,1, 11.9,1,1, 1.168, 10498.287, 419.463, 52901.190 25/03/10,11:12:56,12,10,1, 11.9,1,1, 1.168, 10498.336, 419.526, 52901.313 25/03/10,11:12:56,13,10,1, 11.9,1,1, 1.168, 10498.297, 419.576, 52901.329 25/03/10,11:12:56,14,10,1, 11.9,1,1, 1.168, 10498.269, 419.492, 52901.257 25/03/10,11:12:56,15,10,1, 11.9,1,1, 1.168, 10498.285, 419.518, 52901.199 25/03/10,11:12:56,16,10,1, 11.9,1,1, 1.168, 10498.280, 419.593, 52901.328 25/03/10,11:12:56,17,10,1, 11.9,1,1, 1.168, 10498.271, 419.481, 52901.189 25/03/10,11:12:56,18,10,1, 11.9,1,1, 1.168, 10498.289, 419.547, 52901.205 25/03/10,11:12:56,19,10,1, 11.9,1,1, 1.168, 10498.296, 419.612, 52901.278 25/03/10,11:12:57,00,09,1, 11.9,1,1, 1.170, 10498.288, 419.612, 52901.278 25/03/10,11:12:57,01,09,1, 11.9,1,1, 1.170, 10498.248, 419.553, 52901.346 25/03/10,11:12:57,02,09,1, 11.9,1,1, 1.170, 10498.251, 419.537, 52901.275 25/03/10,11:12:57,03,09,1, 11.9,1,1, 1.170, 10498.234, 419.544, 52901.345 25/03/10,11:12:57,04,09,1, 11.9,1,1, 1.170, 10498.250, 419.546, 52901.287 25/03/10,11:12:57,05,09,1, 11.9,1,1, 1.170, 10498.244, 419.562, 52901.393 25/03/10,11:12:57,06,09,1, 11.9,1,1, 1.170, 10498.245, 419.567, 52901.374 25/03/10,11:12:57,07,09,1, 11.9,1,1, 1.170, 10498.236, 419.552, 52901.260 25/03/10,11:12:57,08,09,1, 11.9,1,1, 1.170, 10498.217, 419.536, 52901.281 25/03/10,11:12:57,09,09,1, 11.9,1,1, 1.170, 10498.187, 419.553, 52901.310 25/03/10,11:12:57,10,09,1, 11.9,1,1, 1.170, 10498.221, 419.555, 52901.273 25/03/10,11:12:57,11,09,1, 11.9,1,1, 1.170, 10498.203, 419.553, 52901.306 25/03/10,11:12:57,12,09,1, 11.9,1,1, 1.170, 10498.192, 419.540, 52901.258 25/03/10,11:12:57,13,09,1, 11.9,1,1, 1.170, 10498.199, 419.550, 52901.327 25/03/10,11:12:57,14,09,1, 11.9,1,1, 1.170, 10498.200, 419.578, 52901.270 25/03/10,11:12:57,15,09,1, 11.9,1,1, 1.170, 10498.192, 419.558, 52901.324 25/03/10,11:12:57,16,09,1, 11.9,1,1, 1.170, 10498.168, 419.586, 52901.355 25/03/10,11:12:57,17,09,1, 11.9,1,1, 1.170, 10498.141, 419.552, 52901.263 25/03/10,11:12:57,18,09,1, 11.9,1,1, 1.170, 10498.165, 419.572, 52901.277 25/03/10,11:12:57,19,09,1, 11.9,1,1, 1.170, 10498.162, 419.584, 52901.315 25/03/10,11:12:58,00,10,1, 11.9,1,1, 1.169, 10498.154, 419.584, 52901.315 25/03/10,11:12:58,01,10,1, 11.9,1,1, 1.169, 10498.151, 419.588, 52901.276 25/03/10,11:12:58,02,10,1, 11.9,1,1, 1.169, 10498.129, 419.581, 52901.320 25/03/10,11:12:58,03,10,1, 11.9,1,1, 1.169, 10498.125, 419.573, 52901.278 25/03/10,11:12:58,04,10,1, 11.9,1,1, 1.169, 10498.116, 419.567, 52901.343 25/03/10,11:12:58,05,10,1, 11.9,1,1, 1.169, 10498.123, 419.592, 52901.283 25/03/10,11:12:58,06,10,1, 11.9,1,1, 1.169, 10498.113, 419.592, 52901.361 25/03/10,11:12:58,07,10,1, 11.9,1,1, 1.169, 10498.099, 419.615, 52901.345 25/03/10,11:12:58,08,10,1, 11.9,1,1, 1.169, 10498.068, 419.622, 52901.422 25/03/10,11:12:58,09,10,1, 11.9,1,1, 1.169, 10498.066, 419.600, 52901.360 25/03/10,11:12:58,10,10,1, 11.9,1,1, 1.169, 10498.063, 419.596, 52901.299 25/03/10,11:12:58,11,10,1, 11.9,1,1, 1.169, 10498.092, 419.562, 52901.261 25/03/10,11:12:58,12,10,1, 11.9,1,1, 1.169, 10498.051, 419.586, 52901.353 25/03/10,11:12:58,13,10,1, 11.9,1,1, 1.169, 10498.081, 419.603, 52901.292 25/03/10,11:12:58,14,10,1, 11.9,1,1, 1.169, 10498.040, 419.594, 52901.401 25/03/10,11:12:58,15,10,1, 11.9,1,1, 1.169, 10498.057, 419.612, 52901.283 25/03/10,11:12:58,16,10,1, 11.9,1,1, 1.169, 10498.051, 419.614, 52901.308 25/03/10,11:12:58,17,10,1, 11.9,1,1, 1.169, 10498.030, 419.623, 52901.271 25/03/10,11:12:58,18,10,1, 11.9,1,1, 1.169, 10498.032, 419.609, 52901.347 25/03/10,11:12:58,19,10,1, 11.9,1,1, 1.169, 10498.025, 419.612, 52901.347 25/03/10,11:12:59,00,09,1, 12.0,1,1, 1.171, 10498.021, 419.612, 52901.347 25/03/10,11:12:59,01,09,1, 12.0,1,1, 1.171, 10498.029, 419.621, 52901.516 25/03/10,11:12:59,02,09,1, 12.0,1,1, 1.171, 10498.032, 419.610, 52901.264 25/03/10,11:12:59,03,09,1, 12.0,1,1, 1.171, 10497.979, 419.644, 52901.352 25/03/10,11:12:59,04,09,1, 12.0,1,1, 1.171, 10498.008, 419.626, 52901.305 25/03/10,11:12:59,05,09,1, 12.0,1,1, 1.171, 10497.994, 419.629, 52901.304 25/03/10,11:12:59,06,09,1, 12.0,1,1, 1.171, 10497.993, 419.642, 52901.385 25/03/10,11:12:59,07,09,1, 12.0,1,1, 1.171, 10498.005, 419.639, 52901.409 25/03/10,11:12:59,08,09,1, 12.0,1,1, 1.171, 10497.986, 419.634, 52901.377 25/03/10,11:12:59,09,09,1, 12.0,1,1, 1.171, 10497.990, 419.651, 52901.367 25/03/10,11:12:59,10,09,1, 12.0,1,1, 1.171, 10497.987, 419.626, 52901.367 25/03/10,11:12:59,11,09,1, 12.0,1,1, 1.171, 10497.958, 419.633, 52901.346 25/03/10,11:12:59,12,09,1, 12.0,1,1, 1.171, 10497.956, 419.641, 52901.435 25/03/10,11:12:59,13,09,1, 12.0,1,1, 1.171, 10497.962, 419.652, 52901.420 25/03/10,11:12:59,14,09,1, 12.0,1,1, 1.171, 10497.948, 419.649, 52901.413 25/03/10,11:12:59,15,09,1, 12.0,1,1, 1.171, 10497.926, 419.668, 52901.427 25/03/10,11:12:59,16,09,1, 12.0,1,1, 1.171, 10497.935, 419.676, 52901.444 25/03/10,11:12:59,17,09,1, 12.0,1,1, 1.171, 10497.948, 419.664, 52901.423 25/03/10,11:12:59,18,09,1, 12.0,1,1, 1.171, 10497.913, 419.638, 52901.352 25/03/10,11:12:59,19,09,1, 12.0,1,1, 1.171, 10497.895, 419.647, 52901.383 25/03/10,11:13:00,00,09,1, 12.0,1,1, 1.171, 10497.887, 419.647, 52901.383 25/03/10,11:13:00,01,09,1, 12.0,1,1, 1.171, 10497.879, 419.677, 52901.377 25/03/10,11:13:00,02,09,1, 12.0,1,1, 1.171, 10497.882, 419.709, 52901.558 25/03/10,11:13:00,03,09,1, 12.0,1,1, 1.171, 10497.896, 419.680, 52901.311 25/03/10,11:13:00,04,09,1, 12.0,1,1, 1.171, 10497.879, 419.598, 52901.204 25/03/10,11:13:00,05,09,1, 12.0,1,1, 1.171, 10497.847, 419.708, 52901.356 25/03/10,11:13:00,06,09,1, 12.0,1,1, 1.171, 10497.883, 419.701, 52901.437 25/03/10,11:13:00,07,09,1, 12.0,1,1, 1.171, 10497.834, 419.628, 52901.351 25/03/10,11:13:00,08,09,1, 12.0,1,1, 1.171, 10497.862, 419.722, 52901.445 25/03/10,11:13:00,09,09,1, 12.0,1,1, 1.171, 10497.804, 419.721, 52901.436 25/03/10,11:13:00,10,09,1, 12.0,1,1, 1.171, 10497.830, 419.629, 52901.345 25/03/10,11:13:00,11,09,1, 12.0,1,1, 1.171, 10497.814, 419.717, 52901.457 25/03/10,11:13:00,12,09,1, 12.0,1,1, 1.171, 10497.798, 419.711, 52901.319 25/03/10,11:13:00,13,09,1, 12.0,1,1, 1.171, 10497.778, 419.655, 52901.326 25/03/10,11:13:00,14,09,1, 12.0,1,1, 1.171, 10497.797, 419.744, 52901.353 25/03/10,11:13:00,15,09,1, 12.0,1,1, 1.171, 10497.790, 419.712, 52901.327 25/03/10,11:13:00,16,09,1, 12.0,1,1, 1.171, 10497.782, 419.657, 52901.382 25/03/10,11:13:00,17,09,1, 12.0,1,1, 1.171, 10497.782, 419.769, 52901.387 25/03/10,11:13:00,18,09,1, 12.0,1,1, 1.171, 10497.748, 419.745, 52901.327 25/03/10,11:13:00,19,09,1, 12.0,1,1, 1.171, 10497.761, 419.674, 52901.317 25/03/10,11:13:01,00,08,1, 11.9,1,1, 1.174, 10497.754, 419.674, 52901.317 25/03/10,11:13:01,01,08,1, 11.9,1,1, 1.174, 10497.731, 419.764, 52901.505 25/03/10,11:13:01,02,08,1, 11.9,1,1, 1.174, 10497.728, 419.675, 52901.374 25/03/10,11:13:01,03,08,1, 11.9,1,1, 1.174, 10497.746, 419.797, 52901.497 25/03/10,11:13:01,04,08,1, 11.9,1,1, 1.174, 10497.696, 419.726, 52901.409 25/03/10,11:13:01,05,08,1, 11.9,1,1, 1.174, 10497.679, 419.677, 52901.317 25/03/10,11:13:01,06,08,1, 11.9,1,1, 1.174, 10497.706, 419.792, 52901.451 25/03/10,11:13:01,07,08,1, 11.9,1,1, 1.174, 10497.684, 419.750, 52901.360 25/03/10,11:13:01,08,08,1, 11.9,1,1, 1.174, 10497.702, 419.704, 52901.393 25/03/10,11:13:01,09,08,1, 11.9,1,1, 1.174, 10497.700, 419.820, 52901.453 25/03/10,11:13:01,10,08,1, 11.9,1,1, 1.174, 10497.670, 419.759, 52901.384 25/03/10,11:13:01,11,08,1, 11.9,1,1, 1.174, 10497.668, 419.707, 52901.329 25/03/10,11:13:01,12,08,1, 11.9,1,1, 1.174, 10497.674, 419.844, 52901.476 25/03/10,11:13:01,13,08,1, 11.9,1,1, 1.174, 10497.646, 419.787, 52901.367 25/03/10,11:13:01,14,08,1, 11.9,1,1, 1.174, 10497.645, 419.765, 52901.423 25/03/10,11:13:01,15,08,1, 11.9,1,1, 1.174, 10497.643, 419.869, 52901.502 25/03/10,11:13:01,16,08,1, 11.9,1,1, 1.174, 10497.620, 419.790, 52901.495 25/03/10,11:13:01,17,08,1, 11.9,1,1, 1.174, 10497.630, 419.775, 52901.477 25/03/10,11:13:01,18,08,1, 11.9,1,1, 1.174, 10497.595, 419.861, 52901.477 25/03/10,11:13:01,19,08,1, 11.9,1,1, 1.174, 10497.557, 419.778, 52901.378 25/03/10,11:13:02,00,08,1, 11.9,1,1, 1.173, 10497.553, 419.778, 52901.378 25/03/10,11:13:02,01,08,1, 11.9,1,1, 1.173, 10497.583, 419.885, 52901.497 25/03/10,11:13:02,02,08,1, 11.9,1,1, 1.173, 10497.575, 419.799, 52901.432 25/03/10,11:13:02,03,08,1, 11.9,1,1, 1.173, 10497.570, 419.799, 52901.416 25/03/10,11:13:02,04,08,1, 11.9,1,1, 1.173, 10497.572, 419.907, 52901.477 25/03/10,11:13:02,05,08,1, 11.9,1,1, 1.173, 10497.535, 419.827, 52901.364 25/03/10,11:13:02,06,08,1, 11.9,1,1, 1.173, 10497.551, 419.864, 52901.467 25/03/10,11:13:02,07,08,1, 11.9,1,1, 1.173, 10497.560, 419.919, 52901.569 25/03/10,11:13:02,08,08,1, 11.9,1,1, 1.173, 10497.509, 419.843, 52901.491 25/03/10,11:13:02,09,08,1, 11.9,1,1, 1.173, 10497.546, 419.838, 52901.482 25/03/10,11:13:02,10,08,1, 11.9,1,1, 1.173, 10497.526, 419.916, 52901.484 25/03/10,11:13:02,11,08,1, 11.9,1,1, 1.173, 10497.492, 419.842, 52901.370 25/03/10,11:13:02,12,08,1, 11.9,1,1, 1.173, 10497.493, 419.877, 52901.519 25/03/10,11:13:02,13,08,1, 11.9,1,1, 1.173, 10497.492, 419.936, 52901.571 25/03/10,11:13:02,14,08,1, 11.9,1,1, 1.173, 10497.498, 419.845, 52901.392 25/03/10,11:13:02,15,08,1, 11.9,1,1, 1.173, 10497.497, 419.877, 52901.507 25/03/10,11:13:02,16,08,1, 11.9,1,1, 1.173, 10497.504, 419.939, 52901.463 25/03/10,11:13:02,17,08,1, 11.9,1,1, 1.173, 10497.478, 419.858, 52901.430 25/03/10,11:13:02,18,08,1, 11.9,1,1, 1.173, 10497.467, 419.906, 52901.438 25/03/10,11:13:02,19,08,1, 11.9,1,1, 1.173, 10497.464, 419.946, 52901.493 25/03/10,11:13:03,00,09,1, 11.9,1,1, 1.170, 10497.462, 419.946, 52901.493 25/03/10,11:13:03,01,09,1, 11.9,1,1, 1.170, 10497.468, 419.904, 52901.489 25/03/10,11:13:03,02,09,1, 11.9,1,1, 1.170, 10497.447, 419.963, 52901.544 25/03/10,11:13:03,03,09,1, 11.9,1,1, 1.170, 10497.403, 419.869, 52901.472 25/03/10,11:13:03,04,09,1, 11.9,1,1, 1.170, 10497.447, 419.951, 52901.483 25/03/10,11:13:03,05,09,1, 11.9,1,1, 1.170, 10497.405, 419.973, 52901.560 25/03/10,11:13:03,06,09,1, 11.9,1,1, 1.170, 10497.415, 419.865, 52901.434 25/03/10,11:13:03,07,09,1, 11.9,1,1, 1.170, 10497.410, 419.921, 52901.493 25/03/10,11:13:03,08,09,1, 11.9,1,1, 1.170, 10497.430, 419.978, 52901.442 25/03/10,11:13:03,09,09,1, 11.9,1,1, 1.170, 10497.389, 419.875, 52901.368 25/03/10,11:13:03,10,09,1, 11.9,1,1, 1.170, 10497.391, 419.938, 52901.573 25/03/10,11:13:03,11,09,1, 11.9,1,1, 1.170, 10497.381, 419.990, 52901.533 25/03/10,11:13:03,12,09,1, 11.9,1,1, 1.170, 10497.371, 419.899, 52901.490 25/03/10,11:13:03,13,09,1, 11.9,1,1, 1.170, 10497.377, 419.970, 52901.518 25/03/10,11:13:03,14,09,1, 11.9,1,1, 1.170, 10497.335, 419.976, 52901.576 25/03/10,11:13:03,15,09,1, 11.9,1,1, 1.170, 10497.335, 419.886, 52901.446 25/03/10,11:13:03,16,09,1, 11.9,1,1, 1.170, 10497.362, 419.996, 52901.612 25/03/10,11:13:03,17,09,1, 11.9,1,1, 1.170, 10497.302, 419.990, 52901.527 25/03/10,11:13:03,18,09,1, 11.9,1,1, 1.170, 10497.313, 419.894, 52901.452 25/03/10,11:13:03,19,09,1, 11.9,1,1, 1.170, 10497.361, 419.994, 52901.543 25/03/10,11:13:04,00,08,1, 11.8,1,1, 1.170, 10497.353, 419.994, 52901.543 25/03/10,11:13:04,01,08,1, 11.8,1,1, 1.170, 10497.291, 419.900, 52901.409 25/03/10,11:13:04,02,08,1, 11.8,1,1, 1.170, 10497.318, 420.009, 52901.525 25/03/10,11:13:04,03,08,1, 11.8,1,1, 1.170, 10497.288, 419.987, 52901.476 25/03/10,11:13:04,04,08,1, 11.8,1,1, 1.170, 10497.266, 419.920, 52901.442 25/03/10,11:13:04,05,08,1, 11.8,1,1, 1.170, 10497.261, 420.008, 52901.563 25/03/10,11:13:04,06,08,1, 11.8,1,1, 1.170, 10497.258, 419.979, 52901.538 25/03/10,11:13:04,07,08,1, 11.8,1,1, 1.170, 10497.227, 419.915, 52901.469 25/03/10,11:13:04,08,08,1, 11.8,1,1, 1.170, 10497.278, 420.029, 52901.588 25/03/10,11:13:04,09,08,1, 11.8,1,1, 1.170, 10497.234, 420.006, 52901.586 25/03/10,11:13:04,10,08,1, 11.8,1,1, 1.170, 10497.259, 419.954, 52901.556 25/03/10,11:13:04,11,08,1, 11.8,1,1, 1.170, 10497.245, 420.036, 52901.566 25/03/10,11:13:04,12,08,1, 11.8,1,1, 1.170, 10497.214, 420.002, 52901.502 25/03/10,11:13:04,13,08,1, 11.8,1,1, 1.170, 10497.200, 419.926, 52901.482 25/03/10,11:13:04,14,08,1, 11.8,1,1, 1.170, 10497.249, 420.053, 52901.479 25/03/10,11:13:04,15,08,1, 11.8,1,1, 1.170, 10497.185, 419.968, 52901.555 25/03/10,11:13:04,16,08,1, 11.8,1,1, 1.170, 10497.195, 419.960, 52901.475 25/03/10,11:13:04,17,08,1, 11.8,1,1, 1.170, 10497.220, 420.043, 52901.541 25/03/10,11:13:04,18,08,1, 11.8,1,1, 1.170, 10497.174, 419.960, 52901.479 25/03/10,11:13:04,19,08,1, 11.8,1,1, 1.170, 10497.182, 419.951, 52901.510 25/03/10,11:13:05,00,09,1, 11.9,1,1, 1.174, 10497.178, 419.951, 52901.510 25/03/10,11:13:05,01,09,1, 11.9,1,1, 1.174, 10497.154, 419.977, 52901.514 25/03/10,11:13:05,02,09,1, 11.9,1,1, 1.174, 10497.159, 419.972, 52901.506 25/03/10,11:13:05,03,09,1, 11.9,1,1, 1.174, 10497.160, 420.065, 52901.671 25/03/10,11:13:05,04,09,1, 11.9,1,1, 1.174, 10497.150, 419.983, 52901.578 25/03/10,11:13:05,05,09,1, 11.9,1,1, 1.174, 10497.140, 419.997, 52901.563 25/03/10,11:13:05,06,09,1, 11.9,1,1, 1.174, 10497.146, 420.063, 52901.590 25/03/10,11:13:05,07,09,1, 11.9,1,1, 1.174, 10497.107, 419.976, 52901.455 25/03/10,11:13:05,08,09,1, 11.9,1,1, 1.174, 10497.110, 420.011, 52901.528 25/03/10,11:13:05,09,09,1, 11.9,1,1, 1.174, 10497.134, 420.062, 52901.566 25/03/10,11:13:05,10,09,1, 11.9,1,1, 1.174, 10497.092, 419.972, 52901.509 25/03/10,11:13:05,11,09,1, 11.9,1,1, 1.174, 10497.109, 420.024, 52901.583 25/03/10,11:13:05,12,09,1, 11.9,1,1, 1.174, 10497.098, 420.072, 52901.575 25/03/10,11:13:05,13,09,1, 11.9,1,1, 1.174, 10497.063, 419.950, 52901.445 25/03/10,11:13:05,14,09,1, 11.9,1,1, 1.174, 10497.075, 420.010, 52901.560 25/03/10,11:13:05,15,09,1, 11.9,1,1, 1.174, 10497.084, 420.064, 52901.525 25/03/10,11:13:05,16,09,1, 11.9,1,1, 1.174, 10497.077, 419.988, 52901.547 25/03/10,11:13:05,17,09,1, 11.9,1,1, 1.174, 10497.101, 420.039, 52901.571 25/03/10,11:13:05,18,09,1, 11.9,1,1, 1.174, 10497.049, 420.070, 52901.544 25/03/10,11:13:05,19,09,1, 11.9,1,1, 1.174, 10497.038, 419.985, 52901.435 25/03/10,11:13:06,00,09,1, 11.9,1,1, 1.174, 10497.036, 419.985, 52901.435 25/03/10,11:13:06,01,09,1, 11.9,1,1, 1.174, 10497.040, 420.072, 52901.496 25/03/10,11:13:06,02,09,1, 11.9,1,1, 1.174, 10497.033, 420.000, 52901.492 25/03/10,11:13:06,03,09,1, 11.9,1,1, 1.174, 10497.050, 420.099, 52901.570 25/03/10,11:13:06,04,09,1, 11.9,1,1, 1.174, 10497.011, 420.085, 52901.545 25/03/10,11:13:06,05,09,1, 11.9,1,1, 1.174, 10496.997, 419.986, 52901.564 25/03/10,11:13:06,06,09,1, 11.9,1,1, 1.174, 10497.023, 420.074, 52901.627 25/03/10,11:13:06,07,09,1, 11.9,1,1, 1.174, 10496.984, 420.080, 52901.572 25/03/10,11:13:06,08,09,1, 11.9,1,1, 1.174, 10496.996, 419.995, 52901.560 25/03/10,11:13:06,09,09,1, 11.9,1,1, 1.174, 10497.008, 420.103, 52901.569 25/03/10,11:13:06,10,09,1, 11.9,1,1, 1.174, 10496.975, 420.083, 52901.549 25/03/10,11:13:06,11,09,1, 11.9,1,1, 1.174, 10496.962, 420.010, 52901.567 25/03/10,11:13:06,12,09,1, 11.9,1,1, 1.174, 10496.971, 420.102, 52901.631 25/03/10,11:13:06,13,09,1, 11.9,1,1, 1.174, 10496.960, 420.085, 52901.547 25/03/10,11:13:06,14,09,1, 11.9,1,1, 1.174, 10496.934, 420.021, 52901.472 25/03/10,11:13:06,15,09,1, 11.9,1,1, 1.174, 10496.972, 420.135, 52901.577 25/03/10,11:13:06,16,09,1, 11.9,1,1, 1.174, 10496.940, 420.073, 52901.556 25/03/10,11:13:06,17,09,1, 11.9,1,1, 1.174, 10496.960, 420.047, 52901.563 25/03/10,11:13:06,18,09,1, 11.9,1,1, 1.174, 10496.955, 420.162, 52901.616 25/03/10,11:13:06,19,09,1, 11.9,1,1, 1.174, 10496.917, 420.091, 52901.526 25/03/10,11:13:07,00,08,1, 11.9,1,1, 1.174, 10496.911, 420.091, 52901.526 25/03/10,11:13:07,01,08,1, 11.9,1,1, 1.174, 10496.935, 420.143, 52901.563 25/03/10,11:13:07,02,08,1, 11.9,1,1, 1.174, 10496.884, 420.068, 52901.547 25/03/10,11:13:07,03,08,1, 11.9,1,1, 1.174, 10496.900, 420.056, 52901.595 25/03/10,11:13:07,04,08,1, 11.9,1,1, 1.174, 10496.891, 420.146, 52901.660 25/03/10,11:13:07,05,08,1, 11.9,1,1, 1.174, 10496.870, 420.052, 52901.550 25/03/10,11:13:07,06,08,1, 11.9,1,1, 1.174, 10496.890, 420.063, 52901.522 25/03/10,11:13:07,07,08,1, 11.9,1,1, 1.174, 10496.900, 420.160, 52901.553 25/03/10,11:13:07,08,08,1, 11.9,1,1, 1.174, 10496.852, 420.064, 52901.524 25/03/10,11:13:07,09,08,1, 11.9,1,1, 1.174, 10496.858, 420.102, 52901.535 25/03/10,11:13:07,10,08,1, 11.9,1,1, 1.174, 10496.867, 420.179, 52901.585 25/03/10,11:13:07,11,08,1, 11.9,1,1, 1.174, 10496.828, 420.084, 52901.503 25/03/10,11:13:07,12,08,1, 11.9,1,1, 1.174, 10496.860, 420.106, 52901.588 25/03/10,11:13:07,13,08,1, 11.9,1,1, 1.174, 10496.858, 420.154, 52901.642 25/03/10,11:13:07,14,08,1, 11.9,1,1, 1.174, 10496.799, 420.073, 52901.566 25/03/10,11:13:07,15,08,1, 11.9,1,1, 1.174, 10496.824, 420.100, 52901.596 25/03/10,11:13:07,16,08,1, 11.9,1,1, 1.174, 10496.832, 420.141, 52901.627 25/03/10,11:13:07,17,08,1, 11.9,1,1, 1.174, 10496.799, 420.060, 52901.597 25/03/10,11:13:07,18,08,1, 11.9,1,1, 1.174, 10496.806, 420.110, 52901.650 25/03/10,11:13:07,19,08,1, 11.9,1,1, 1.174, 10496.802, 420.164, 52901.583 25/03/10,11:13:08,00,09,1, 11.9,1,1, 1.174, 10496.794, 420.164, 52901.583 25/03/10,11:13:08,01,09,1, 11.9,1,1, 1.174, 10496.792, 420.126, 52901.546 25/03/10,11:13:08,02,09,1, 11.9,1,1, 1.174, 10496.789, 420.164, 52901.520 25/03/10,11:13:08,03,09,1, 11.9,1,1, 1.174, 10496.762, 420.069, 52901.545 25/03/10,11:13:08,04,09,1, 11.9,1,1, 1.174, 10496.778, 420.153, 52901.563 25/03/10,11:13:08,05,09,1, 11.9,1,1, 1.174, 10496.767, 420.151, 52901.401 25/03/10,11:13:08,06,09,1, 11.9,1,1, 1.174, 10496.729, 420.070, 52901.649 25/03/10,11:13:08,07,09,1, 11.9,1,1, 1.174, 10496.746, 420.167, 52901.667 25/03/10,11:13:08,08,09,1, 11.9,1,1, 1.174, 10496.732, 420.166, 52901.634 25/03/10,11:13:08,09,09,1, 11.9,1,1, 1.174, 10496.702, 420.084, 52901.609 25/03/10,11:13:08,10,09,1, 11.9,1,1, 1.174, 10496.741, 420.170, 52901.665 25/03/10,11:13:08,11,09,1, 11.9,1,1, 1.174, 10496.728, 420.146, 52901.546 25/03/10,11:13:08,12,09,1, 11.9,1,1, 1.174, 10496.695, 420.095, 52901.613 25/03/10,11:13:08,13,09,1, 11.9,1,1, 1.174, 10496.727, 420.181, 52901.603 25/03/10,11:13:08,14,09,1, 11.9,1,1, 1.174, 10496.692, 420.142, 52901.536 25/03/10,11:13:08,15,09,1, 11.9,1,1, 1.174, 10496.698, 420.095, 52901.553 25/03/10,11:13:08,16,09,1, 11.9,1,1, 1.174, 10496.697, 420.200, 52901.563 25/03/10,11:13:08,17,09,1, 11.9,1,1, 1.174, 10496.685, 420.126, 52901.578 25/03/10,11:13:08,18,09,1, 11.9,1,1, 1.174, 10496.690, 420.127, 52901.535 25/03/10,11:13:08,19,09,1, 11.9,1,1, 1.174, 10496.678, 420.210, 52901.670 25/03/10,11:13:09,00,09,1, 11.9,1,1, 1.174, 10496.677, 420.210, 52901.670 25/03/10,11:13:09,01,09,1, 11.9,1,1, 1.174, 10496.686, 420.148, 52901.526 25/03/10,11:13:09,02,09,1, 11.9,1,1, 1.174, 10496.659, 420.235, 52901.658 25/03/10,11:13:09,03,09,1, 11.9,1,1, 1.174, 10496.627, 420.144, 52901.530 25/03/10,11:13:09,04,09,1, 11.9,1,1, 1.174, 10496.634, 420.159, 52901.594 25/03/10,11:13:09,05,09,1, 11.9,1,1, 1.174, 10496.659, 420.241, 52901.630 25/03/10,11:13:09,06,09,1, 11.9,1,1, 1.174, 10496.605, 420.109, 52901.647 25/03/10,11:13:09,07,09,1, 11.9,1,1, 1.174, 10496.643, 420.181, 52901.595 25/03/10,11:13:09,08,09,1, 11.9,1,1, 1.174, 10496.630, 420.219, 52901.629 25/03/10,11:13:09,09,09,1, 11.9,1,1, 1.174, 10496.599, 420.130, 52901.556 25/03/10,11:13:09,10,09,1, 11.9,1,1, 1.174, 10496.635, 420.184, 52901.613 25/03/10,11:13:09,11,09,1, 11.9,1,1, 1.174, 10496.599, 420.217, 52901.587 25/03/10,11:13:09,12,09,1, 11.9,1,1, 1.174, 10496.580, 420.151, 52901.585 25/03/10,11:13:09,13,09,1, 11.9,1,1, 1.174, 10496.600, 420.232, 52901.603 25/03/10,11:13:09,14,09,1, 11.9,1,1, 1.174, 10496.591, 420.226, 52901.602 25/03/10,11:13:09,15,09,1, 11.9,1,1, 1.174, 10496.579, 420.166, 52901.535 25/03/10,11:13:09,16,09,1, 11.9,1,1, 1.174, 10496.607, 420.264, 52901.670 25/03/10,11:13:09,17,09,1, 11.9,1,1, 1.174, 10496.567, 420.239, 52901.612 25/03/10,11:13:09,18,09,1, 11.9,1,1, 1.174, 10496.554, 420.183, 52901.649 25/03/10,11:13:09,19,09,1, 11.9,1,1, 1.174, 10496.580, 420.286, 52901.611 25/03/10,11:13:10,00,08,1, 11.9,1,1, 1.171, 10496.577, 420.286, 52901.611 25/03/10,11:13:10,01,08,1, 11.9,1,1, 1.171, 10496.563, 420.190, 52901.520 25/03/10,11:13:10,02,08,1, 11.9,1,1, 1.171, 10496.566, 420.295, 52901.631 25/03/10,11:13:10,03,08,1, 11.9,1,1, 1.171, 10496.534, 420.196, 52901.540 25/03/10,11:13:10,04,08,1, 11.9,1,1, 1.171, 10496.527, 420.205, 52901.589 25/03/10,11:13:10,05,08,1, 11.9,1,1, 1.171, 10496.537, 420.282, 52901.658 25/03/10,11:13:10,06,08,1, 11.9,1,1, 1.171, 10496.515, 420.181, 52901.524 25/03/10,11:13:10,07,08,1, 11.9,1,1, 1.171, 10496.527, 420.238, 52901.584 25/03/10,11:13:10,08,08,1, 11.9,1,1, 1.171, 10496.513, 420.276, 52901.589 25/03/10,11:13:10,09,08,1, 11.9,1,1, 1.171, 10496.471, 420.178, 52901.529 25/03/10,11:13:10,10,08,1, 11.9,1,1, 1.171, 10496.502, 420.237, 52901.633 25/03/10,11:13:10,11,08,1, 11.9,1,1, 1.171, 10496.510, 420.307, 52901.656 25/03/10,11:13:10,12,08,1, 11.9,1,1, 1.171, 10496.464, 420.198, 52901.570 25/03/10,11:13:10,13,08,1, 11.9,1,1, 1.171, 10496.485, 420.251, 52901.600 25/03/10,11:13:10,14,08,1, 11.9,1,1, 1.171, 10496.490, 420.295, 52901.648 25/03/10,11:13:10,15,08,1, 11.9,1,1, 1.171, 10496.466, 420.214, 52901.541 25/03/10,11:13:10,16,08,1, 11.9,1,1, 1.171, 10496.476, 420.281, 52901.610 25/03/10,11:13:10,17,08,1, 11.9,1,1, 1.171, 10496.479, 420.290, 52901.575 25/03/10,11:13:10,18,08,1, 11.9,1,1, 1.171, 10496.449, 420.205, 52901.571 25/03/10,11:13:10,19,08,1, 11.9,1,1, 1.171, 10496.469, 420.295, 52901.715 25/03/10,11:13:11,00,07,1, 11.9,1,1, 1.173, 10496.469, 420.295, 52901.715 25/03/10,11:13:11,01,07,1, 11.9,1,1, 1.173, 10496.437, 420.185, 52901.549 25/03/10,11:13:11,02,07,1, 11.9,1,1, 1.173, 10496.452, 420.316, 52901.614 25/03/10,11:13:11,03,07,1, 11.9,1,1, 1.173, 10496.450, 420.269, 52901.543 25/03/10,11:13:11,04,07,1, 11.9,1,1, 1.173, 10496.438, 420.204, 52901.585 25/03/10,11:13:11,05,07,1, 11.9,1,1, 1.173, 10496.440, 420.318, 52901.610 25/03/10,11:13:11,06,07,1, 11.9,1,1, 1.173, 10496.418, 420.238, 52901.616 25/03/10,11:13:11,07,07,1, 11.9,1,1, 1.173, 10496.403, 420.260, 52901.606 25/03/10,11:13:11,08,07,1, 11.9,1,1, 1.173, 10496.426, 420.332, 52901.571 25/03/10,11:13:11,09,07,1, 11.9,1,1, 1.173, 10496.390, 420.253, 52901.566 25/03/10,11:13:11,10,07,1, 11.9,1,1, 1.173, 10496.439, 420.255, 52901.579 25/03/10,11:13:11,11,07,1, 11.9,1,1, 1.173, 10496.407, 420.338, 52901.567 25/03/10,11:13:11,12,07,1, 11.9,1,1, 1.173, 10496.388, 420.245, 52901.645 25/03/10,11:13:11,13,07,1, 11.9,1,1, 1.173, 10496.422, 420.329, 52901.630 25/03/10,11:13:11,14,07,1, 11.9,1,1, 1.173, 10496.415, 420.339, 52901.628 25/03/10,11:13:11,15,07,1, 11.9,1,1, 1.173, 10496.350, 420.282, 52901.588 25/03/10,11:13:11,16,07,1, 11.9,1,1, 1.173, 10496.395, 420.327, 52901.608 25/03/10,11:13:11,17,07,1, 11.9,1,1, 1.173, 10496.380, 420.362, 52901.605 25/03/10,11:13:11,18,07,1, 11.9,1,1, 1.173, 10496.350, 420.224, 52901.569 25/03/10,11:13:11,19,07,1, 11.9,1,1, 1.173, 10496.372, 420.309, 52901.559 25/03/10,11:13:12,00,07,1, 11.9,1,1, 1.173, 10496.368, 420.309, 52901.559 25/03/10,11:13:12,01,07,1, 11.9,1,1, 1.173, 10496.349, 420.220, 52901.552 25/03/10,11:13:12,02,07,1, 11.9,1,1, 1.173, 10496.375, 420.331, 52901.535 25/03/10,11:13:12,03,07,1, 11.9,1,1, 1.173, 10496.341, 420.315, 52901.593 25/03/10,11:13:12,04,07,1, 11.9,1,1, 1.173, 10496.328, 420.258, 52901.515 25/03/10,11:13:12,05,07,1, 11.9,1,1, 1.173, 10496.371, 420.350, 52901.638 25/03/10,11:13:12,06,07,1, 11.9,1,1, 1.173, 10496.338, 420.311, 52901.614 25/03/10,11:13:12,07,07,1, 11.9,1,1, 1.173, 10496.305, 420.302, 52901.620 25/03/10,11:13:12,08,07,1, 11.9,1,1, 1.173, 10496.337, 420.380, 52901.667 25/03/10,11:13:12,09,07,1, 11.9,1,1, 1.173, 10496.316, 420.326, 52901.570 25/03/10,11:13:12,10,07,1, 11.9,1,1, 1.173, 10496.316, 420.300, 52901.626 25/03/10,11:13:12,11,07,1, 11.9,1,1, 1.173, 10496.312, 420.406, 52901.633 25/03/10,11:13:12,12,07,1, 11.9,1,1, 1.173, 10496.289, 420.303, 52901.641 25/03/10,11:13:12,13,07,1, 11.9,1,1, 1.173, 10496.312, 420.328, 52901.655 25/03/10,11:13:12,14,07,1, 11.9,1,1, 1.173, 10496.302, 420.401, 52901.652 25/03/10,11:13:12,15,07,1, 11.9,1,1, 1.173, 10496.295, 420.294, 52901.635 25/03/10,11:13:12,16,07,1, 11.9,1,1, 1.173, 10496.328, 420.328, 52901.595 25/03/10,11:13:12,17,07,1, 11.9,1,1, 1.173, 10496.308, 420.389, 52901.667 25/03/10,11:13:12,18,07,1, 11.9,1,1, 1.173, 10496.269, 420.286, 52901.592 25/03/10,11:13:12,19,07,1, 11.9,1,1, 1.173, 10496.292, 420.339, 52901.691 25/03/10,11:13:13,00,06,1, 12.0,1,1, 1.174, 10496.285, 420.339, 52901.691 25/03/10,11:13:13,01,06,1, 12.0,1,1, 1.174, 10496.270, 420.272, 52901.594 25/03/10,11:13:13,02,06,1, 12.0,1,1, 1.174, 10496.271, 420.375, 52901.639 25/03/10,11:13:13,03,06,1, 12.0,1,1, 1.174, 10496.255, 420.360, 52901.634 25/03/10,11:13:13,04,06,1, 12.0,1,1, 1.174, 10496.241, 420.284, 52901.576 25/03/10,11:13:13,05,06,1, 12.0,1,1, 1.174, 10496.284, 420.401, 52901.624 25/03/10,11:13:13,06,06,1, 12.0,1,1, 1.174, 10496.257, 420.363, 52901.591 25/03/10,11:13:13,07,06,1, 12.0,1,1, 1.174, 10496.224, 420.315, 52901.641 25/03/10,11:13:13,08,06,1, 12.0,1,1, 1.174, 10496.258, 420.434, 52901.630 25/03/10,11:13:13,09,06,1, 12.0,1,1, 1.174, 10496.228, 420.350, 52901.629 25/03/10,11:13:13,10,06,1, 12.0,1,1, 1.174, 10496.224, 420.342, 52901.620 25/03/10,11:13:13,11,06,1, 12.0,1,1, 1.174, 10496.250, 420.406, 52901.627 25/03/10,11:13:13,12,06,1, 12.0,1,1, 1.174, 10496.224, 420.327, 52901.620 25/03/10,11:13:13,13,06,1, 12.0,1,1, 1.174, 10496.226, 420.344, 52901.685 25/03/10,11:13:13,14,06,1, 12.0,1,1, 1.174, 10496.219, 420.412, 52901.710 25/03/10,11:13:13,15,06,1, 12.0,1,1, 1.174, 10496.210, 420.310, 52901.539 25/03/10,11:13:13,16,06,1, 12.0,1,1, 1.174, 10496.220, 420.357, 52901.588 25/03/10,11:13:13,17,06,1, 12.0,1,1, 1.174, 10496.200, 420.409, 52901.624 25/03/10,11:13:13,18,06,1, 12.0,1,1, 1.174, 10496.193, 420.304, 52901.530 25/03/10,11:13:13,19,06,1, 12.0,1,1, 1.174, 10496.244, 420.391, 52901.687 25/03/10,11:13:14,00,06,1, 11.9,1,1, 1.174, 10496.243, 420.391, 52901.687 25/03/10,11:13:14,01,06,1, 11.9,1,1, 1.174, 10496.180, 420.318, 52901.537 25/03/10,11:13:14,02,06,1, 11.9,1,1, 1.174, 10496.213, 420.414, 52901.618 25/03/10,11:13:14,03,06,1, 11.9,1,1, 1.174, 10496.192, 420.375, 52901.561 25/03/10,11:13:14,04,06,1, 11.9,1,1, 1.174, 10496.186, 420.328, 52901.536 25/03/10,11:13:14,05,06,1, 11.9,1,1, 1.174, 10496.219, 420.435, 52901.741 25/03/10,11:13:14,06,06,1, 11.9,1,1, 1.174, 10496.159, 420.382, 52901.664 25/03/10,11:13:14,07,06,1, 11.9,1,1, 1.174, 10496.187, 420.359, 52901.626 25/03/10,11:13:14,08,06,1, 11.9,1,1, 1.174, 10496.195, 420.421, 52901.708 25/03/10,11:13:14,09,06,1, 11.9,1,1, 1.174, 10496.182, 420.368, 52901.585 25/03/10,11:13:14,10,06,1, 11.9,1,1, 1.174, 10496.206, 420.370, 52901.563 25/03/10,11:13:14,11,06,1, 11.9,1,1, 1.174, 10496.162, 420.451, 52901.694 25/03/10,11:13:14,12,06,1, 11.9,1,1, 1.174, 10496.153, 420.332, 52901.574 25/03/10,11:13:14,13,06,1, 11.9,1,1, 1.174, 10496.182, 420.393, 52901.658 25/03/10,11:13:14,14,06,1, 11.9,1,1, 1.174, 10496.160, 420.420, 52901.647 25/03/10,11:13:14,15,06,1, 11.9,1,1, 1.174, 10496.154, 420.341, 52901.524 25/03/10,11:13:14,16,06,1, 11.9,1,1, 1.174, 10496.176, 420.410, 52901.630 25/03/10,11:13:14,17,06,1, 11.9,1,1, 1.174, 10496.136, 420.429, 52901.656 25/03/10,11:13:14,18,06,1, 11.9,1,1, 1.174, 10496.130, 420.351, 52901.558 25/03/10,11:13:14,19,06,1, 11.9,1,1, 1.174, 10496.166, 420.452, 52901.611 25/03/10,11:13:15,00,07,1, 11.9,1,1, 1.174, 10496.160, 420.452, 52901.611 25/03/10,11:13:15,01,07,1, 11.9,1,1, 1.174, 10496.126, 420.351, 52901.633 25/03/10,11:13:15,02,07,1, 11.9,1,1, 1.174, 10496.149, 420.470, 52901.650 25/03/10,11:13:15,03,07,1, 11.9,1,1, 1.174, 10496.121, 420.423, 52901.638 25/03/10,11:13:15,04,07,1, 11.9,1,1, 1.174, 10496.114, 420.393, 52901.652 25/03/10,11:13:15,05,07,1, 11.9,1,1, 1.174, 10496.157, 420.489, 52901.712 25/03/10,11:13:15,06,07,1, 11.9,1,1, 1.174, 10496.098, 420.432, 52901.633 25/03/10,11:13:15,07,07,1, 11.9,1,1, 1.174, 10496.122, 420.395, 52901.634 25/03/10,11:13:15,08,07,1, 11.9,1,1, 1.174, 10496.143, 420.479, 52901.640 25/03/10,11:13:15,09,07,1, 11.9,1,1, 1.174, 10496.112, 420.392, 52901.634 25/03/10,11:13:15,10,07,1, 11.9,1,1, 1.174, 10496.121, 420.420, 52901.629 25/03/10,11:13:15,11,07,1, 11.9,1,1, 1.174, 10496.117, 420.469, 52901.615 25/03/10,11:13:15,12,07,1, 11.9,1,1, 1.174, 10496.106, 420.396, 52901.634 25/03/10,11:13:15,13,07,1, 11.9,1,1, 1.174, 10496.127, 420.422, 52901.638 25/03/10,11:13:15,14,07,1, 11.9,1,1, 1.174, 10496.101, 420.491, 52901.726 25/03/10,11:13:15,15,07,1, 11.9,1,1, 1.174, 10496.077, 420.394, 52901.631 25/03/10,11:13:15,16,07,1, 11.9,1,1, 1.174, 10496.088, 420.454, 52901.704 25/03/10,11:13:15,17,07,1, 11.9,1,1, 1.174, 10496.076, 420.479, 52901.646 25/03/10,11:13:15,18,07,1, 11.9,1,1, 1.174, 10496.060, 420.401, 52901.583 25/03/10,11:13:15,19,07,1, 11.9,1,1, 1.174, 10496.097, 420.480, 52901.565 25/03/10,11:13:16,00,07,1, 12.0,1,1, 1.174, 10496.093, 420.480, 52901.565 25/03/10,11:13:16,01,07,1, 12.0,1,1, 1.174, 10496.073, 420.395, 52901.579 25/03/10,11:13:16,02,07,1, 12.0,1,1, 1.174, 10496.102, 420.504, 52901.663 25/03/10,11:13:16,03,07,1, 12.0,1,1, 1.174, 10496.072, 420.450, 52901.579 25/03/10,11:13:16,04,07,1, 12.0,1,1, 1.174, 10496.086, 420.407, 52901.568 25/03/10,11:13:16,05,07,1, 12.0,1,1, 1.174, 10496.100, 420.535, 52901.685 25/03/10,11:13:16,06,07,1, 12.0,1,1, 1.174, 10496.066, 420.442, 52901.659 25/03/10,11:13:16,07,07,1, 12.0,1,1, 1.174, 10496.083, 420.424, 52901.689 25/03/10,11:13:16,08,07,1, 12.0,1,1, 1.174, 10496.086, 420.525, 52901.653 25/03/10,11:13:16,09,07,1, 12.0,1,1, 1.174, 10496.048, 420.421, 52901.652 25/03/10,11:13:16,10,07,1, 12.0,1,1, 1.174, 10496.035, 420.462, 52901.677 25/03/10,11:13:16,11,07,1, 12.0,1,1, 1.174, 10496.058, 420.513, 52901.675 25/03/10,11:13:16,12,07,1, 12.0,1,1, 1.174, 10496.062, 420.424, 52901.518 25/03/10,11:13:16,13,07,1, 12.0,1,1, 1.174, 10496.069, 420.477, 52901.675 25/03/10,11:13:16,14,07,1, 12.0,1,1, 1.174, 10496.055, 420.511, 52901.619 25/03/10,11:13:16,15,07,1, 12.0,1,1, 1.174, 10496.030, 420.407, 52901.559 25/03/10,11:13:16,16,07,1, 12.0,1,1, 1.174, 10496.061, 420.533, 52901.698 25/03/10,11:13:16,17,07,1, 12.0,1,1, 1.174, 10496.017, 420.484, 52901.633 25/03/10,11:13:16,18,07,1, 12.0,1,1, 1.174, 10496.028, 420.423, 52901.572 25/03/10,11:13:16,19,07,1, 12.0,1,1, 1.174, 10496.039, 420.532, 52901.706 25/03/10,11:13:17,00,08,1, 11.9,1,1, 1.176, 10496.035, 420.532, 52901.706 25/03/10,11:13:17,01,08,1, 11.9,1,1, 1.176, 10496.042, 420.461, 52901.640 25/03/10,11:13:17,02,08,1, 11.9,1,1, 1.176, 10496.044, 420.529, 52901.742 25/03/10,11:13:17,03,08,1, 11.9,1,1, 1.176, 10496.024, 420.456, 52901.556 25/03/10,11:13:17,04,08,1, 11.9,1,1, 1.176, 10496.014, 420.453, 52901.648 25/03/10,11:13:17,05,08,1, 11.9,1,1, 1.176, 10496.047, 420.542, 52901.674 25/03/10,11:13:17,06,08,1, 11.9,1,1, 1.176, 10495.987, 420.445, 52901.555 25/03/10,11:13:17,07,08,1, 11.9,1,1, 1.176, 10496.023, 420.474, 52901.606 25/03/10,11:13:17,08,08,1, 11.9,1,1, 1.176, 10495.997, 420.527, 52901.702 25/03/10,11:13:17,09,08,1, 11.9,1,1, 1.176, 10496.003, 420.425, 52901.523 25/03/10,11:13:17,10,08,1, 11.9,1,1, 1.176, 10496.009, 420.499, 52901.630 25/03/10,11:13:17,11,08,1, 11.9,1,1, 1.176, 10496.001, 420.516, 52901.629 25/03/10,11:13:17,12,08,1, 11.9,1,1, 1.176, 10495.985, 420.421, 52901.492 25/03/10,11:13:17,13,08,1, 11.9,1,1, 1.176, 10496.003, 420.531, 52901.703 25/03/10,11:13:17,14,08,1, 11.9,1,1, 1.176, 10495.977, 420.505, 52901.688 25/03/10,11:13:17,15,08,1, 11.9,1,1, 1.176, 10495.983, 420.446, 52901.656 25/03/10,11:13:17,16,08,1, 11.9,1,1, 1.176, 10496.010, 420.550, 52901.706 25/03/10,11:13:17,17,08,1, 11.9,1,1, 1.176, 10495.971, 420.481, 52901.623 25/03/10,11:13:17,18,08,1, 11.9,1,1, 1.176, 10495.972, 420.445, 52901.565 25/03/10,11:13:17,19,08,1, 11.9,1,1, 1.176, 10496.026, 420.543, 52901.620 25/03/10,11:13:18,00,08,1, 11.9,1,1, 1.176, 10496.026, 420.543, 52901.620 25/03/10,11:13:18,01,08,1, 11.9,1,1, 1.176, 10495.987, 420.478, 52901.573 25/03/10,11:13:18,02,08,1, 11.9,1,1, 1.176, 10495.997, 420.565, 52901.663 25/03/10,11:13:18,03,08,1, 11.9,1,1, 1.176, 10495.955, 420.479, 52901.605 25/03/10,11:13:18,04,08,1, 11.9,1,1, 1.176, 10495.962, 420.501, 52901.538 25/03/10,11:13:18,05,08,1, 11.9,1,1, 1.176, 10496.002, 420.547, 52901.593 25/03/10,11:13:18,06,08,1, 11.9,1,1, 1.176, 10495.956, 420.460, 52901.564 25/03/10,11:13:18,07,08,1, 11.9,1,1, 1.176, 10495.964, 420.529, 52901.651 25/03/10,11:13:18,08,08,1, 11.9,1,1, 1.176, 10495.979, 420.557, 52901.677 25/03/10,11:13:18,09,08,1, 11.9,1,1, 1.176, 10495.945, 420.465, 52901.538 25/03/10,11:13:18,10,08,1, 11.9,1,1, 1.176, 10495.966, 420.541, 52901.679 25/03/10,11:13:18,11,08,1, 11.9,1,1, 1.176, 10495.935, 420.536, 52901.588 25/03/10,11:13:18,12,08,1, 11.9,1,1, 1.176, 10495.933, 420.458, 52901.490 25/03/10,11:13:18,13,08,1, 11.9,1,1, 1.176, 10495.966, 420.558, 52901.597 25/03/10,11:13:18,14,08,1, 11.9,1,1, 1.176, 10495.923, 420.528, 52901.632 25/03/10,11:13:18,15,08,1, 11.9,1,1, 1.176, 10495.907, 420.500, 52901.627 25/03/10,11:13:18,16,08,1, 11.9,1,1, 1.176, 10495.938, 420.578, 52901.620 25/03/10,11:13:18,17,08,1, 11.9,1,1, 1.176, 10495.917, 420.527, 52901.577 25/03/10,11:13:18,18,08,1, 11.9,1,1, 1.176, 10495.909, 420.510, 52901.603 25/03/10,11:13:18,19,08,1, 11.9,1,1, 1.176, 10495.932, 420.599, 52901.667 25/03/10,11:13:19,00,07,1, 11.9,1,1, 1.177, 10495.926, 420.599, 52901.667 25/03/10,11:13:19,01,07,1, 11.9,1,1, 1.177, 10495.914, 420.549, 52901.641 25/03/10,11:13:19,02,07,1, 11.9,1,1, 1.177, 10495.933, 420.594, 52901.633 25/03/10,11:13:19,03,07,1, 11.9,1,1, 1.177, 10495.890, 420.501, 52901.544 25/03/10,11:13:19,04,07,1, 11.9,1,1, 1.177, 10495.912, 420.557, 52901.613 25/03/10,11:13:19,05,07,1, 11.9,1,1, 1.177, 10495.910, 420.582, 52901.590 25/03/10,11:13:19,06,07,1, 11.9,1,1, 1.177, 10495.908, 420.481, 52901.498 25/03/10,11:13:19,07,07,1, 11.9,1,1, 1.177, 10495.908, 420.589, 52901.642 25/03/10,11:13:19,08,07,1, 11.9,1,1, 1.177, 10495.892, 420.561, 52901.556 25/03/10,11:13:19,09,07,1, 11.9,1,1, 1.177, 10495.895, 420.494, 52901.600 25/03/10,11:13:19,10,07,1, 11.9,1,1, 1.177, 10495.905, 420.581, 52901.592 25/03/10,11:13:19,11,07,1, 11.9,1,1, 1.177, 10495.877, 420.510, 52901.598 25/03/10,11:13:19,12,07,1, 11.9,1,1, 1.177, 10495.909, 420.498, 52901.526 25/03/10,11:13:19,13,07,1, 11.9,1,1, 1.177, 10495.905, 420.599, 52901.692 25/03/10,11:13:19,14,07,1, 11.9,1,1, 1.177, 10495.895, 420.503, 52901.514 25/03/10,11:13:19,15,07,1, 11.9,1,1, 1.177, 10495.913, 420.540, 52901.613 25/03/10,11:13:19,16,07,1, 11.9,1,1, 1.177, 10495.889, 420.608, 52901.671 25/03/10,11:13:19,17,07,1, 11.9,1,1, 1.177, 10495.852, 420.490, 52901.513 25/03/10,11:13:19,18,07,1, 11.9,1,1, 1.177, 10495.880, 420.556, 52901.666 25/03/10,11:13:19,19,07,1, 11.9,1,1, 1.177, 10495.865, 420.549, 52901.536 25/03/10,11:13:20,00,08,1, 11.9,1,1, 1.177, 10495.859, 420.549, 52901.536 25/03/10,11:13:20,01,08,1, 11.9,1,1, 1.177, 10495.884, 420.590, 52901.629 25/03/10,11:13:20,02,08,1, 11.9,1,1, 1.177, 10495.854, 420.577, 52901.617 25/03/10,11:13:20,03,08,1, 11.9,1,1, 1.177, 10495.857, 420.539, 52901.588 25/03/10,11:13:20,04,08,1, 11.9,1,1, 1.177, 10495.871, 420.644, 52901.642 25/03/10,11:13:20,05,08,1, 11.9,1,1, 1.177, 10495.852, 420.559, 52901.536 25/03/10,11:13:20,06,08,1, 11.9,1,1, 1.177, 10495.866, 420.552, 52901.540 25/03/10,11:13:20,07,08,1, 11.9,1,1, 1.177, 10495.869, 420.622, 52901.623 25/03/10,11:13:20,08,08,1, 11.9,1,1, 1.177, 10495.830, 420.532, 52901.568 25/03/10,11:13:20,09,08,1, 11.9,1,1, 1.177, 10495.878, 420.568, 52901.623 25/03/10,11:13:20,10,08,1, 11.9,1,1, 1.177, 10495.879, 420.623, 52901.661 25/03/10,11:13:20,11,08,1, 11.9,1,1, 1.177, 10495.848, 420.517, 52901.620 25/03/10,11:13:20,12,08,1, 11.9,1,1, 1.177, 10495.858, 420.608, 52901.635 25/03/10,11:13:20,13,08,1, 11.9,1,1, 1.177, 10495.835, 420.624, 52901.656 25/03/10,11:13:20,14,08,1, 11.9,1,1, 1.177, 10495.844, 420.513, 52901.573 25/03/10,11:13:20,15,08,1, 11.9,1,1, 1.177, 10495.848, 420.620, 52901.593 25/03/10,11:13:20,16,08,1, 11.9,1,1, 1.177, 10495.819, 420.595, 52901.587 25/03/10,11:13:20,17,08,1, 11.9,1,1, 1.177, 10495.838, 420.540, 52901.575 25/03/10,11:13:20,18,08,1, 11.9,1,1, 1.177, 10495.832, 420.657, 52901.688 25/03/10,11:13:20,19,08,1, 11.9,1,1, 1.177, 10495.820, 420.587, 52901.501 25/03/10,11:13:21,00,08,1, 11.9,1,1, 1.171, 10495.818, 420.587, 52901.501 25/03/10,11:13:21,01,08,1, 11.9,1,1, 1.171, 10495.820, 420.679, 52901.689 25/03/10,11:13:21,02,08,1, 11.9,1,1, 1.171, 10495.790, 420.571, 52901.552 25/03/10,11:13:21,03,08,1, 11.9,1,1, 1.171, 10495.842, 420.575, 52901.685 25/03/10,11:13:21,04,08,1, 11.9,1,1, 1.171, 10495.823, 420.655, 52901.649 25/03/10,11:13:21,05,08,1, 11.9,1,1, 1.171, 10495.752, 420.552, 52901.494 25/03/10,11:13:21,06,08,1, 11.9,1,1, 1.171, 10495.799, 420.618, 52901.657 25/03/10,11:13:21,07,08,1, 11.9,1,1, 1.171, 10495.847, 420.621, 52901.601 25/03/10,11:13:21,08,08,1, 11.9,1,1, 1.171, 10495.792, 420.542, 52901.498 25/03/10,11:13:21,09,08,1, 11.9,1,1, 1.171, 10495.786, 420.634, 52901.680 25/03/10,11:13:21,10,08,1, 11.9,1,1, 1.171, 10495.771, 420.584, 52901.638 25/03/10,11:13:21,11,08,1, 11.9,1,1, 1.171, 10495.793, 420.561, 52901.600 25/03/10,11:13:21,12,08,1, 11.9,1,1, 1.171, 10495.805, 420.671, 52901.600 25/03/10,11:13:21,13,08,1, 11.9,1,1, 1.171, 10495.797, 420.559, 52901.566 25/03/10,11:13:21,14,08,1, 11.9,1,1, 1.171, 10495.778, 420.570, 52901.664 25/03/10,11:13:21,15,08,1, 11.9,1,1, 1.171, 10495.820, 420.673, 52901.733 25/03/10,11:13:21,16,08,1, 11.9,1,1, 1.171, 10495.771, 420.571, 52901.665 25/03/10,11:13:21,17,08,1, 11.9,1,1, 1.171, 10495.781, 420.620, 52901.657 25/03/10,11:13:21,18,08,1, 11.9,1,1, 1.171, 10495.796, 420.678, 52901.605 25/03/10,11:13:21,19,08,1, 11.9,1,1, 1.171, 10495.773, 420.561, 52901.456 25/03/10,11:13:22,00,07,1, 11.9,1,1, 1.178, 10495.768, 420.561, 52901.456 25/03/10,11:13:22,01,07,1, 11.9,1,1, 1.178, 10495.794, 420.651, 52901.546 25/03/10,11:13:22,02,07,1, 11.9,1,1, 1.178, 10495.784, 420.597, 52901.633 25/03/10,11:13:22,03,07,1, 11.9,1,1, 1.178, 10495.778, 420.700, 52901.672 25/03/10,11:13:22,04,07,1, 11.9,1,1, 1.178, 10495.763, 420.626, 52901.550 25/03/10,11:13:22,05,07,1, 11.9,1,1, 1.178, 10495.774, 420.593, 52901.514 25/03/10,11:13:22,06,07,1, 11.9,1,1, 1.178, 10495.793, 420.663, 52901.620 25/03/10,11:13:22,07,07,1, 11.9,1,1, 1.178, 10495.736, 420.599, 52901.536 25/03/10,11:13:22,08,07,1, 11.9,1,1, 1.178, 10495.792, 420.619, 52901.589 25/03/10,11:13:22,09,07,1, 11.9,1,1, 1.178, 10495.756, 420.697, 52901.647 25/03/10,11:13:22,10,07,1, 11.9,1,1, 1.178, 10495.743, 420.593, 52901.599 25/03/10,11:13:22,11,07,1, 11.9,1,1, 1.178, 10495.775, 420.661, 52901.569 25/03/10,11:13:22,12,07,1, 11.9,1,1, 1.178, 10495.741, 420.675, 52901.619 25/03/10,11:13:22,13,07,1, 11.9,1,1, 1.178, 10495.740, 420.590, 52901.575 25/03/10,11:13:22,14,07,1, 11.9,1,1, 1.178, 10495.764, 420.687, 52901.583 25/03/10,11:13:22,15,07,1, 11.9,1,1, 1.178, 10495.787, 420.655, 52901.620 25/03/10,11:13:22,16,07,1, 11.9,1,1, 1.178, 10495.760, 420.603, 52901.541 25/03/10,11:13:22,17,07,1, 11.9,1,1, 1.178, 10495.754, 420.701, 52901.577 25/03/10,11:13:22,18,07,1, 11.9,1,1, 1.178, 10495.786, 420.599, 52901.503 25/03/10,11:13:22,19,07,1, 11.9,1,1, 1.178, 10495.740, 420.616, 52901.532 25/03/10,11:13:23,00,09,1, 12.0,1,1, 1.174, 10495.734, 420.616, 52901.532 25/03/10,11:13:23,01,09,1, 12.0,1,1, 1.174, 10495.766, 420.608, 52901.525 25/03/10,11:13:23,02,09,1, 12.0,1,1, 1.174, 10495.750, 420.662, 52901.614 25/03/10,11:13:23,03,09,1, 12.0,1,1, 1.174, 10495.765, 420.681, 52901.574 25/03/10,11:13:23,04,09,1, 12.0,1,1, 1.174, 10495.706, 420.593, 52901.504 25/03/10,11:13:23,05,09,1, 12.0,1,1, 1.174, 10495.739, 420.686, 52901.616 25/03/10,11:13:23,06,09,1, 12.0,1,1, 1.174, 10495.743, 420.680, 52901.551 25/03/10,11:13:23,07,09,1, 12.0,1,1, 1.174, 10495.730, 420.597, 52901.504 25/03/10,11:13:23,08,09,1, 12.0,1,1, 1.174, 10495.762, 420.675, 52901.573 25/03/10,11:13:23,09,09,1, 12.0,1,1, 1.174, 10495.697, 420.638, 52901.598 25/03/10,11:13:23,10,09,1, 12.0,1,1, 1.174, 10495.749, 420.643, 52901.635 25/03/10,11:13:23,11,09,1, 12.0,1,1, 1.174, 10495.741, 420.720, 52901.648 25/03/10,11:13:23,12,09,1, 12.0,1,1, 1.174, 10495.724, 420.609, 52901.547 25/03/10,11:13:23,13,09,1, 12.0,1,1, 1.174, 10495.746, 420.629, 52901.630 25/03/10,11:13:23,14,09,1, 12.0,1,1, 1.174, 10495.726, 420.709, 52901.684 25/03/10,11:13:23,15,09,1, 12.0,1,1, 1.174, 10495.716, 420.614, 52901.505 25/03/10,11:13:23,16,09,1, 12.0,1,1, 1.174, 10495.755, 420.675, 52901.629 25/03/10,11:13:23,17,09,1, 12.0,1,1, 1.174, 10495.715, 420.687, 52901.614 25/03/10,11:13:23,18,09,1, 12.0,1,1, 1.174, 10495.734, 420.617, 52901.535 25/03/10,11:13:23,19,09,1, 12.0,1,1, 1.174, 10495.756, 420.716, 52901.616 25/03/10,11:13:24,00,07,1, 11.9,1,1, 1.174, 10495.751, 420.716, 52901.616 25/03/10,11:13:24,01,07,1, 11.9,1,1, 1.174, 10495.711, 420.614, 52901.558 25/03/10,11:13:24,02,07,1, 11.9,1,1, 1.174, 10495.750, 420.729, 52901.579 25/03/10,11:13:24,03,07,1, 11.9,1,1, 1.174, 10495.738, 420.654, 52901.534 25/03/10,11:13:24,04,07,1, 11.9,1,1, 1.174, 10495.716, 420.664, 52901.586 25/03/10,11:13:24,05,07,1, 11.9,1,1, 1.174, 10495.745, 420.718, 52901.564 25/03/10,11:13:24,06,07,1, 11.9,1,1, 1.174, 10495.711, 420.622, 52901.471 25/03/10,11:13:24,07,07,1, 11.9,1,1, 1.174, 10495.737, 420.674, 52901.613 25/03/10,11:13:24,08,07,1, 11.9,1,1, 1.174, 10495.729, 420.699, 52901.604 25/03/10,11:13:24,09,07,1, 11.9,1,1, 1.174, 10495.702, 420.614, 52901.563 25/03/10,11:13:24,10,07,1, 11.9,1,1, 1.174, 10495.698, 420.719, 52901.599 25/03/10,11:13:24,11,07,1, 11.9,1,1, 1.174, 10495.684, 420.709, 52901.602 25/03/10,11:13:24,12,07,1, 11.9,1,1, 1.174, 10495.690, 420.614, 52901.791 25/03/10,11:13:24,13,07,1, 11.9,1,1, 1.174, 10495.748, 420.716, 52901.588 25/03/10,11:13:24,14,07,1, 11.9,1,1, 1.174, 10495.719, 420.626, 52901.442 25/03/10,11:13:24,15,07,1, 11.9,1,1, 1.174, 10495.735, 420.640, 52901.600 25/03/10,11:13:24,16,07,1, 11.9,1,1, 1.174, 10495.739, 420.731, 52901.562 25/03/10,11:13:24,17,07,1, 11.9,1,1, 1.174, 10495.713, 420.623, 52901.476 25/03/10,11:13:24,18,07,1, 11.9,1,1, 1.174, 10495.724, 420.676, 52901.583 25/03/10,11:13:24,19,07,1, 11.9,1,1, 1.174, 10495.718, 420.716, 52901.599 25/03/10,11:13:25,00,08,1, 11.9,1,1, 1.176, 10495.718, 420.716, 52901.599 25/03/10,11:13:25,01,08,1, 11.9,1,1, 1.176, 10495.731, 420.735, 52901.616 25/03/10,11:13:25,02,08,1, 11.9,1,1, 1.176, 10495.723, 420.685, 52901.550 25/03/10,11:13:25,03,08,1, 11.9,1,1, 1.176, 10495.677, 420.651, 52901.653 25/03/10,11:13:25,04,08,1, 11.9,1,1, 1.176, 10495.687, 420.730, 52901.378 25/03/10,11:13:25,05,08,1, 11.9,1,1, 1.176, 10495.667, 420.698, 52901.585 25/03/10,11:13:25,06,08,1, 11.9,1,1, 1.176, 10495.731, 420.689, 52901.521 25/03/10,11:13:25,07,08,1, 11.9,1,1, 1.176, 10495.713, 420.780, 52901.544 25/03/10,11:13:25,08,08,1, 11.9,1,1, 1.176, 10495.680, 420.674, 52901.445 25/03/10,11:13:25,09,08,1, 11.9,1,1, 1.176, 10495.701, 420.726, 52901.551 25/03/10,11:13:25,10,08,1, 11.9,1,1, 1.176, 10495.695, 420.772, 52901.570 25/03/10,11:13:25,11,08,1, 11.9,1,1, 1.176, 10495.681, 420.648, 52901.497 25/03/10,11:13:25,12,08,1, 11.9,1,1, 1.176, 10495.697, 420.757, 52901.560 25/03/10,11:13:25,13,08,1, 11.9,1,1, 1.176, 10495.679, 420.698, 52901.494 25/03/10,11:13:25,14,08,1, 11.9,1,1, 1.176, 10495.634, 420.679, 52901.669 25/03/10,11:13:25,15,08,1, 11.9,1,1, 1.176, 10495.644, 420.772, 52901.638 25/03/10,11:13:25,16,08,1, 11.9,1,1, 1.176, 10495.662, 420.691, 52901.587 25/03/10,11:13:25,17,08,1, 11.9,1,1, 1.176, 10495.653, 420.709, 52901.525 25/03/10,11:13:25,18,08,1, 11.9,1,1, 1.176, 10495.686, 420.766, 52901.620 25/03/10,11:13:25,19,08,1, 11.9,1,1, 1.176, 10495.645, 420.662, 52901.493 25/03/10,11:13:26,00,08,1, 11.9,1,1, 1.177, 10495.642, 420.662, 52901.493 25/03/10,11:13:26,01,08,1, 11.9,1,1, 1.177, 10495.655, 420.759, 52901.510 25/03/10,11:13:26,02,08,1, 11.9,1,1, 1.177, 10495.671, 420.680, 52901.477 25/03/10,11:13:26,03,08,1, 11.9,1,1, 1.177, 10495.654, 420.769, 52901.550 25/03/10,11:13:26,04,08,1, 11.9,1,1, 1.177, 10495.645, 420.745, 52901.533 25/03/10,11:13:26,05,08,1, 11.9,1,1, 1.177, 10495.656, 420.692, 52901.519 25/03/10,11:13:26,06,08,1, 11.9,1,1, 1.177, 10495.660, 420.813, 52901.642 25/03/10,11:13:26,07,08,1, 11.9,1,1, 1.177, 10495.646, 420.715, 52901.549 25/03/10,11:13:26,08,08,1, 11.9,1,1, 1.177, 10495.673, 420.740, 52901.535 25/03/10,11:13:26,09,08,1, 11.9,1,1, 1.177, 10495.647, 420.814, 52901.659 25/03/10,11:13:26,10,08,1, 11.9,1,1, 1.177, 10495.646, 420.692, 52901.508 25/03/10,11:13:26,11,08,1, 11.9,1,1, 1.177, 10495.670, 420.774, 52901.560 25/03/10,11:13:26,12,08,1, 11.9,1,1, 1.177, 10495.633, 420.772, 52901.518 25/03/10,11:13:26,13,08,1, 11.9,1,1, 1.177, 10495.635, 420.699, 52901.513 25/03/10,11:13:26,14,08,1, 11.9,1,1, 1.177, 10495.669, 420.799, 52901.575 25/03/10,11:13:26,15,08,1, 11.9,1,1, 1.177, 10495.631, 420.753, 52901.635 25/03/10,11:13:26,16,08,1, 11.9,1,1, 1.177, 10495.628, 420.699, 52901.482 25/03/10,11:13:26,17,08,1, 11.9,1,1, 1.177, 10495.653, 420.824, 52901.669 25/03/10,11:13:26,18,08,1, 11.9,1,1, 1.177, 10495.619, 420.704, 52901.405 25/03/10,11:13:26,19,08,1, 11.9,1,1, 1.177, 10495.650, 420.747, 52901.560 25/03/10,11:13:27,00,08,1, 11.9,1,1, 1.175, 10495.642, 420.747, 52901.560 25/03/10,11:13:27,01,08,1, 11.9,1,1, 1.175, 10495.613, 420.705, 52901.476 25/03/10,11:13:27,02,08,1, 11.9,1,1, 1.175, 10495.637, 420.770, 52901.490 25/03/10,11:13:27,03,08,1, 11.9,1,1, 1.175, 10495.634, 420.800, 52901.522 25/03/10,11:13:27,04,08,1, 11.9,1,1, 1.175, 10495.636, 420.730, 52901.531 25/03/10,11:13:27,05,08,1, 11.9,1,1, 1.175, 10495.630, 420.803, 52901.537 25/03/10,11:13:27,06,08,1, 11.9,1,1, 1.175, 10495.601, 420.730, 52901.376 25/03/10,11:13:27,07,08,1, 11.9,1,1, 1.175, 10495.635, 420.726, 52901.468 25/03/10,11:13:27,08,08,1, 11.9,1,1, 1.175, 10495.649, 420.831, 52901.534 25/03/10,11:13:27,09,08,1, 11.9,1,1, 1.175, 10495.618, 420.720, 52901.419 25/03/10,11:13:27,10,08,1, 11.9,1,1, 1.175, 10495.641, 420.780, 52901.558 25/03/10,11:13:27,11,08,1, 11.9,1,1, 1.175, 10495.623, 420.817, 52901.560 25/03/10,11:13:27,12,08,1, 11.9,1,1, 1.175, 10495.578, 420.738, 52901.511 25/03/10,11:13:27,13,08,1, 11.9,1,1, 1.175, 10495.646, 420.788, 52901.545 25/03/10,11:13:27,14,08,1, 11.9,1,1, 1.175, 10495.616, 420.777, 52901.579 25/03/10,11:13:27,15,08,1, 11.9,1,1, 1.175, 10495.627, 420.685, 52901.461 25/03/10,11:13:27,16,08,1, 11.9,1,1, 1.175, 10495.646, 420.801, 52901.537 25/03/10,11:13:27,17,08,1, 11.9,1,1, 1.175, 10495.601, 420.732, 52901.480 25/03/10,11:13:27,18,08,1, 11.9,1,1, 1.175, 10495.620, 420.722, 52901.546 25/03/10,11:13:27,19,08,1, 11.9,1,1, 1.175, 10495.591, 420.833, 52901.568 25/03/10,11:13:28,00,08,1, 11.9,1,1, 1.176, 10495.584, 420.833, 52901.568 25/03/10,11:13:28,01,08,1, 11.9,1,1, 1.176, 10495.607, 420.761, 52901.476 25/03/10,11:13:28,02,08,1, 11.9,1,1, 1.176, 10495.598, 420.790, 52901.479 25/03/10,11:13:28,03,08,1, 11.9,1,1, 1.176, 10495.564, 420.695, 52901.429 25/03/10,11:13:28,04,08,1, 11.9,1,1, 1.176, 10495.626, 420.805, 52901.529 25/03/10,11:13:28,05,08,1, 11.9,1,1, 1.176, 10495.578, 420.779, 52901.454 25/03/10,11:13:28,06,08,1, 11.9,1,1, 1.176, 10495.579, 420.732, 52901.410 25/03/10,11:13:28,07,08,1, 11.9,1,1, 1.176, 10495.600, 420.809, 52901.516 25/03/10,11:13:28,08,08,1, 11.9,1,1, 1.176, 10495.574, 420.721, 52901.486 25/03/10,11:13:28,09,08,1, 11.9,1,1, 1.176, 10495.581, 420.752, 52901.536 25/03/10,11:13:28,10,08,1, 11.9,1,1, 1.176, 10495.600, 420.840, 52901.552 25/03/10,11:13:28,11,08,1, 11.9,1,1, 1.176, 10495.574, 420.714, 52901.477 25/03/10,11:13:28,12,08,1, 11.9,1,1, 1.176, 10495.580, 420.793, 52901.524 25/03/10,11:13:28,13,08,1, 11.9,1,1, 1.176, 10495.560, 420.802, 52901.523 25/03/10,11:13:28,14,08,1, 11.9,1,1, 1.176, 10495.583, 420.703, 52901.396 25/03/10,11:13:28,15,08,1, 11.9,1,1, 1.176, 10495.600, 420.822, 52901.509 25/03/10,11:13:28,16,08,1, 11.9,1,1, 1.176, 10495.564, 420.768, 52901.426 25/03/10,11:13:28,17,08,1, 11.9,1,1, 1.176, 10495.583, 420.725, 52901.454 25/03/10,11:13:28,18,08,1, 11.9,1,1, 1.176, 10495.585, 420.843, 52901.545 25/03/10,11:13:28,19,08,1, 11.9,1,1, 1.176, 10495.555, 420.749, 52901.491 25/03/10,11:13:29,00,08,1, 11.9,1,1, 1.174, 10495.551, 420.749, 52901.491 25/03/10,11:13:29,01,08,1, 11.9,1,1, 1.174, 10495.568, 420.826, 52901.469 25/03/10,11:13:29,02,08,1, 11.9,1,1, 1.174, 10495.555, 420.721, 52901.410 25/03/10,11:13:29,03,08,1, 11.9,1,1, 1.174, 10495.583, 420.811, 52901.520 25/03/10,11:13:29,04,08,1, 11.9,1,1, 1.174, 10495.563, 420.807, 52901.474 25/03/10,11:13:29,05,08,1, 11.9,1,1, 1.174, 10495.552, 420.727, 52901.445 25/03/10,11:13:29,06,08,1, 11.9,1,1, 1.174, 10495.569, 420.799, 52901.473 25/03/10,11:13:29,07,08,1, 11.9,1,1, 1.174, 10495.564, 420.736, 52901.415 25/03/10,11:13:29,08,08,1, 11.9,1,1, 1.174, 10495.548, 420.725, 52901.427 25/03/10,11:13:29,09,08,1, 11.9,1,1, 1.174, 10495.575, 420.805, 52901.460 25/03/10,11:13:29,10,08,1, 11.9,1,1, 1.174, 10495.555, 420.704, 52901.384 25/03/10,11:13:29,11,08,1, 11.9,1,1, 1.174, 10495.558, 420.753, 52901.460 25/03/10,11:13:29,12,08,1, 11.9,1,1, 1.174, 10495.566, 420.780, 52901.444 25/03/10,11:13:29,13,08,1, 11.9,1,1, 1.174, 10495.555, 420.701, 52901.404 25/03/10,11:13:29,14,08,1, 11.9,1,1, 1.174, 10495.572, 420.804, 52901.478 25/03/10,11:13:29,15,08,1, 11.9,1,1, 1.174, 10495.547, 420.767, 52901.391 25/03/10,11:13:29,16,08,1, 11.9,1,1, 1.174, 10495.522, 420.708, 52901.441 25/03/10,11:13:29,17,08,1, 11.9,1,1, 1.174, 10495.556, 420.797, 52901.493 25/03/10,11:13:29,18,08,1, 11.9,1,1, 1.174, 10495.532, 420.730, 52901.434 25/03/10,11:13:29,19,08,1, 11.9,1,1, 1.174, 10495.549, 420.747, 52901.443 25/03/10,11:13:30,00,08,1, 11.9,1,1, 1.176, 10495.542, 420.747, 52901.443 25/03/10,11:13:30,01,08,1, 11.9,1,1, 1.176, 10495.534, 420.706, 52901.347 25/03/10,11:13:30,02,08,1, 11.9,1,1, 1.176, 10495.575, 420.778, 52901.407 25/03/10,11:13:30,03,08,1, 11.9,1,1, 1.176, 10495.553, 420.806, 52901.440 25/03/10,11:13:30,04,08,1, 11.9,1,1, 1.176, 10495.533, 420.716, 52901.419 25/03/10,11:13:30,05,08,1, 11.9,1,1, 1.176, 10495.550, 420.822, 52901.478 25/03/10,11:13:30,06,08,1, 11.9,1,1, 1.176, 10495.516, 420.750, 52901.423 25/03/10,11:13:30,07,08,1, 11.9,1,1, 1.176, 10495.544, 420.707, 52901.333 25/03/10,11:13:30,08,08,1, 11.9,1,1, 1.176, 10495.551, 420.828, 52901.439 25/03/10,11:13:30,09,08,1, 11.9,1,1, 1.176, 10495.526, 420.725, 52901.351 25/03/10,11:13:30,10,08,1, 11.9,1,1, 1.176, 10495.554, 420.742, 52901.522 25/03/10,11:13:30,11,08,1, 11.9,1,1, 1.176, 10495.553, 420.773, 52901.427 25/03/10,11:13:30,12,08,1, 11.9,1,1, 1.176, 10495.532, 420.672, 52901.361 25/03/10,11:13:30,13,08,1, 11.9,1,1, 1.176, 10495.541, 420.758, 52901.353 25/03/10,11:13:30,14,08,1, 11.9,1,1, 1.176, 10495.527, 420.743, 52901.455 25/03/10,11:13:30,15,08,1, 11.9,1,1, 1.176, 10495.521, 420.698, 52901.356 25/03/10,11:13:30,16,08,1, 11.9,1,1, 1.176, 10495.560, 420.789, 52901.425 25/03/10,11:13:30,17,08,1, 11.9,1,1, 1.176, 10495.521, 420.697, 52901.325 25/03/10,11:13:30,18,08,1, 11.9,1,1, 1.176, 10495.516, 420.710, 52901.480 25/03/10,11:13:30,19,08,1, 11.9,1,1, 1.176, 10495.529, 420.761, 52901.447 25/03/10,11:13:31,00,08,1, 12.0,1,1, 1.176, 10495.526, 420.761, 52901.447 25/03/10,11:13:31,01,08,1, 12.0,1,1, 1.176, 10495.527, 420.742, 52901.419 25/03/10,11:13:31,02,08,1, 12.0,1,1, 1.176, 10495.521, 420.762, 52901.446 25/03/10,11:13:31,03,08,1, 12.0,1,1, 1.176, 10495.515, 420.681, 52901.433 25/03/10,11:13:31,04,08,1, 12.0,1,1, 1.176, 10495.550, 420.767, 52901.452 25/03/10,11:13:31,05,08,1, 12.0,1,1, 1.176, 10495.511, 420.711, 52901.435 25/03/10,11:13:31,06,08,1, 12.0,1,1, 1.176, 10495.517, 420.688, 52901.400 25/03/10,11:13:31,07,08,1, 12.0,1,1, 1.176, 10495.552, 420.780, 52901.429 25/03/10,11:13:31,08,08,1, 12.0,1,1, 1.176, 10495.493, 420.685, 52901.337 25/03/10,11:13:31,09,08,1, 12.0,1,1, 1.176, 10495.521, 420.728, 52901.448 25/03/10,11:13:31,10,08,1, 12.0,1,1, 1.176, 10495.519, 420.769, 52901.348 25/03/10,11:13:31,11,08,1, 12.0,1,1, 1.176, 10495.480, 420.655, 52901.342 25/03/10,11:13:31,12,08,1, 12.0,1,1, 1.176, 10495.544, 420.758, 52901.449 25/03/10,11:13:31,13,08,1, 12.0,1,1, 1.176, 10495.483, 420.735, 52901.405 25/03/10,11:13:31,14,08,1, 12.0,1,1, 1.176, 10495.461, 420.677, 52901.333 25/03/10,11:13:31,15,08,1, 12.0,1,1, 1.176, 10495.521, 420.771, 52901.401 25/03/10,11:13:31,16,08,1, 12.0,1,1, 1.176, 10495.483, 420.719, 52901.340 25/03/10,11:13:31,17,08,1, 12.0,1,1, 1.176, 10495.516, 420.710, 52901.427 25/03/10,11:13:31,18,08,1, 12.0,1,1, 1.176, 10495.503, 420.772, 52901.466 25/03/10,11:13:31,19,08,1, 12.0,1,1, 1.176, 10495.480, 420.668, 52901.331 25/03/10,11:13:32,00,07,1, 11.9,1,1, 1.175, 10495.476, 420.668, 52901.331 25/03/10,11:13:32,01,07,1, 11.9,1,1, 1.175, 10495.486, 420.727, 52901.344 25/03/10,11:13:32,02,07,1, 11.9,1,1, 1.175, 10495.484, 420.641, 52901.337 25/03/10,11:13:32,03,07,1, 11.9,1,1, 1.175, 10495.474, 420.745, 52901.339 25/03/10,11:13:32,04,07,1, 11.9,1,1, 1.175, 10495.476, 420.685, 52901.353 25/03/10,11:13:32,05,07,1, 11.9,1,1, 1.175, 10495.484, 420.663, 52901.433 25/03/10,11:13:32,06,07,1, 11.9,1,1, 1.175, 10495.463, 420.755, 52901.397 25/03/10,11:13:32,07,07,1, 11.9,1,1, 1.175, 10495.456, 420.654, 52901.302 25/03/10,11:13:32,08,07,1, 11.9,1,1, 1.175, 10495.487, 420.728, 52901.405 25/03/10,11:13:32,09,07,1, 11.9,1,1, 1.175, 10495.486, 420.736, 52901.355 25/03/10,11:13:32,10,07,1, 11.9,1,1, 1.175, 10495.466, 420.621, 52901.321 25/03/10,11:13:32,11,07,1, 11.9,1,1, 1.175, 10495.474, 420.748, 52901.479 25/03/10,11:13:32,12,07,1, 11.9,1,1, 1.175, 10495.465, 420.695, 52901.409 25/03/10,11:13:32,13,07,1, 11.9,1,1, 1.175, 10495.479, 420.665, 52901.298 25/03/10,11:13:32,14,07,1, 11.9,1,1, 1.175, 10495.485, 420.740, 52901.441 25/03/10,11:13:32,15,07,1, 11.9,1,1, 1.175, 10495.468, 420.623, 52901.294 25/03/10,11:13:32,16,07,1, 11.9,1,1, 1.175, 10495.473, 420.680, 52901.328 25/03/10,11:13:32,17,07,1, 11.9,1,1, 1.175, 10495.441, 420.711, 52901.407 25/03/10,11:13:32,18,07,1, 11.9,1,1, 1.175, 10495.451, 420.617, 52901.319 25/03/10,11:13:32,19,07,1, 11.9,1,1, 1.175, 10495.460, 420.743, 52901.363 25/03/10,11:13:33,00,08,1, 11.9,1,1, 1.177, 10495.459, 420.743, 52901.363 25/03/10,11:13:33,01,08,1, 11.9,1,1, 1.177, 10495.453, 420.623, 52901.279 25/03/10,11:13:33,02,08,1, 11.9,1,1, 1.177, 10495.483, 420.713, 52901.393 25/03/10,11:13:33,03,08,1, 11.9,1,1, 1.177, 10495.441, 420.616, 52901.315 25/03/10,11:13:33,04,08,1, 11.9,1,1, 1.177, 10495.468, 420.654, 52901.300 25/03/10,11:13:33,05,08,1, 11.9,1,1, 1.177, 10495.460, 420.715, 52901.358 25/03/10,11:13:33,06,08,1, 11.9,1,1, 1.177, 10495.428, 420.605, 52901.324 25/03/10,11:13:33,07,08,1, 11.9,1,1, 1.177, 10495.459, 420.666, 52901.335 25/03/10,11:13:33,08,08,1, 11.9,1,1, 1.177, 10495.452, 420.664, 52901.341 25/03/10,11:13:33,09,08,1, 11.9,1,1, 1.177, 10495.461, 420.590, 52901.232 25/03/10,11:13:33,10,08,1, 11.9,1,1, 1.177, 10495.459, 420.689, 52901.344 25/03/10,11:13:33,11,08,1, 11.9,1,1, 1.177, 10495.443, 420.651, 52901.294 25/03/10,11:13:33,12,08,1, 11.9,1,1, 1.177, 10495.460, 420.627, 52901.297 25/03/10,11:13:33,13,08,1, 11.9,1,1, 1.177, 10495.436, 420.709, 52901.383 25/03/10,11:13:33,14,08,1, 11.9,1,1, 1.177, 10495.432, 420.606, 52901.300 25/03/10,11:13:33,15,08,1, 11.9,1,1, 1.177, 10495.462, 420.655, 52901.306 25/03/10,11:13:33,16,08,1, 11.9,1,1, 1.177, 10495.479, 420.689, 52901.330 25/03/10,11:13:33,17,08,1, 11.9,1,1, 1.177, 10495.422, 420.582, 52901.288 25/03/10,11:13:33,18,08,1, 11.9,1,1, 1.177, 10495.468, 420.683, 52901.329 25/03/10,11:13:33,19,08,1, 11.9,1,1, 1.177, 10495.433, 420.652, 52901.362 25/03/10,11:13:34,00,09,1, 11.9,1,1, 1.175, 10495.425, 420.652, 52901.362 25/03/10,11:13:34,01,09,1, 11.9,1,1, 1.175, 10495.454, 420.691, 52901.291 25/03/10,11:13:34,02,09,1, 11.9,1,1, 1.175, 10495.443, 420.627, 52901.200 25/03/10,11:13:34,03,09,1, 11.9,1,1, 1.175, 10495.451, 420.627, 52901.271 25/03/10,11:13:34,04,09,1, 11.9,1,1, 1.175, 10495.444, 420.683, 52901.283 25/03/10,11:13:34,05,09,1, 11.9,1,1, 1.175, 10495.441, 420.573, 52901.274 25/03/10,11:13:34,06,09,1, 11.9,1,1, 1.175, 10495.445, 420.666, 52901.388 25/03/10,11:13:34,07,09,1, 11.9,1,1, 1.175, 10495.437, 420.651, 52901.262 25/03/10,11:13:34,08,09,1, 11.9,1,1, 1.175, 10495.440, 420.577, 52901.328 25/03/10,11:13:34,09,09,1, 11.9,1,1, 1.175, 10495.457, 420.685, 52901.342 25/03/10,11:13:34,10,09,1, 11.9,1,1, 1.175, 10495.424, 420.615, 52901.296 25/03/10,11:13:34,11,09,1, 11.9,1,1, 1.175, 10495.446, 420.611, 52901.256 25/03/10,11:13:34,12,09,1, 11.9,1,1, 1.175, 10495.429, 420.668, 52901.122 25/03/10,11:13:34,13,09,1, 11.9,1,1, 1.175, 10495.427, 420.564, 52901.341 25/03/10,11:13:34,14,09,1, 11.9,1,1, 1.175, 10495.472, 420.620, 52901.354 25/03/10,11:13:34,15,09,1, 11.9,1,1, 1.175, 10495.450, 420.613, 52901.219 25/03/10,11:13:34,16,09,1, 11.9,1,1, 1.175, 10495.429, 420.536, 52901.205 25/03/10,11:13:34,17,09,1, 11.9,1,1, 1.175, 10495.439, 420.644, 52901.385 25/03/10,11:13:34,18,09,1, 11.9,1,1, 1.175, 10495.421, 420.561, 52901.329 25/03/10,11:13:34,19,09,1, 11.9,1,1, 1.175, 10495.455, 420.575, 52901.271 25/03/10,11:13:35,00,08,1, 11.8,1,1, 1.174, 10495.450, 420.575, 52901.271 25/03/10,11:13:35,01,08,1, 11.8,1,1, 1.174, 10495.413, 420.542, 52901.254 25/03/10,11:13:35,02,08,1, 11.8,1,1, 1.174, 10495.442, 420.589, 52901.308 25/03/10,11:13:35,03,08,1, 11.8,1,1, 1.174, 10495.430, 420.586, 52901.278 25/03/10,11:13:35,04,08,1, 11.8,1,1, 1.174, 10495.433, 420.513, 52901.271 25/03/10,11:13:35,05,08,1, 11.8,1,1, 1.174, 10495.465, 420.621, 52901.350 25/03/10,11:13:35,06,08,1, 11.8,1,1, 1.174, 10495.432, 420.564, 52901.276 25/03/10,11:13:35,07,08,1, 11.8,1,1, 1.174, 10495.431, 420.524, 52901.258 25/03/10,11:13:35,08,08,1, 11.8,1,1, 1.174, 10495.484, 420.645, 52901.312 25/03/10,11:13:35,09,08,1, 11.8,1,1, 1.174, 10495.429, 420.505, 52901.131 25/03/10,11:13:35,10,08,1, 11.8,1,1, 1.174, 10495.446, 420.566, 52901.250 25/03/10,11:13:35,11,08,1, 11.8,1,1, 1.174, 10495.449, 420.592, 52901.304 25/03/10,11:13:35,12,08,1, 11.8,1,1, 1.174, 10495.452, 420.488, 52901.241 25/03/10,11:13:35,13,08,1, 11.8,1,1, 1.174, 10495.448, 420.602, 52901.339 25/03/10,11:13:35,14,08,1, 11.8,1,1, 1.174, 10495.431, 420.546, 52901.232 25/03/10,11:13:35,15,08,1, 11.8,1,1, 1.174, 10495.442, 420.520, 52901.243 25/03/10,11:13:35,16,08,1, 11.8,1,1, 1.174, 10495.484, 420.592, 52901.231 25/03/10,11:13:35,17,08,1, 11.8,1,1, 1.174, 10495.446, 420.500, 52901.171 25/03/10,11:13:35,18,08,1, 11.8,1,1, 1.174, 10495.449, 420.536, 52901.245 25/03/10,11:13:35,19,08,1, 11.8,1,1, 1.174, 10495.431, 420.581, 52901.192 25/03/10,11:13:36,00,07,1, 11.8,1,1, 1.176, 10495.425, 420.581, 52901.192 25/03/10,11:13:36,01,07,1, 11.8,1,1, 1.176, 10495.462, 420.559, 52901.204 25/03/10,11:13:36,02,07,1, 11.8,1,1, 1.176, 10495.424, 420.521, 52901.205 25/03/10,11:13:36,03,07,1, 11.8,1,1, 1.176, 10495.442, 420.465, 52901.151 25/03/10,11:13:36,04,07,1, 11.8,1,1, 1.176, 10495.450, 420.565, 52901.254 25/03/10,11:13:36,05,07,1, 11.8,1,1, 1.176, 10495.419, 420.463, 52901.163 25/03/10,11:13:36,06,07,1, 11.8,1,1, 1.176, 10495.439, 420.503, 52901.221 25/03/10,11:13:36,07,07,1, 11.8,1,1, 1.176, 10495.447, 420.544, 52901.292 25/03/10,11:13:36,08,07,1, 11.8,1,1, 1.176, 10495.385, 420.420, 52901.082 25/03/10,11:13:36,09,07,1, 11.8,1,1, 1.176, 10495.461, 420.528, 52901.212 25/03/10,11:13:36,10,07,1, 11.8,1,1, 1.176, 10495.429, 420.455, 52901.089 25/03/10,11:13:36,11,07,1, 11.8,1,1, 1.176, 10495.454, 420.428, 52901.107 25/03/10,11:13:36,12,07,1, 11.8,1,1, 1.176, 10495.458, 420.527, 52901.198 25/03/10,11:13:36,13,07,1, 11.8,1,1, 1.176, 10495.438, 420.451, 52901.181 25/03/10,11:13:36,14,07,1, 11.8,1,1, 1.176, 10495.441, 420.467, 52901.198 25/03/10,11:13:36,15,07,1, 11.8,1,1, 1.176, 10495.423, 420.502, 52901.183 25/03/10,11:13:36,16,07,1, 11.8,1,1, 1.176, 10495.440, 420.420, 52901.144 25/03/10,11:13:36,17,07,1, 11.8,1,1, 1.176, 10495.464, 420.507, 52901.218 25/03/10,11:13:36,18,07,1, 11.8,1,1, 1.176, 10495.422, 420.457, 52901.182 25/03/10,11:13:36,19,07,1, 11.8,1,1, 1.176, 10495.435, 420.421, 52901.155 25/03/10,11:13:37,00,08,1, 11.8,1,1, 1.178, 10495.434, 420.421, 52901.155 25/03/10,11:13:37,01,08,1, 11.8,1,1, 1.178, 10495.447, 420.418, 52901.210 25/03/10,11:13:37,02,08,1, 11.8,1,1, 1.178, 10495.476, 420.472, 52901.245 25/03/10,11:13:37,03,08,1, 11.8,1,1, 1.178, 10495.459, 420.503, 52901.188 25/03/10,11:13:37,04,08,1, 11.8,1,1, 1.178, 10495.445, 420.371, 52901.217 25/03/10,11:13:37,05,08,1, 11.8,1,1, 1.178, 10495.477, 420.480, 52901.263 25/03/10,11:13:37,06,08,1, 11.8,1,1, 1.178, 10495.425, 420.426, 52901.148 25/03/10,11:13:37,07,08,1, 11.8,1,1, 1.178, 10495.457, 420.394, 52901.090 25/03/10,11:13:37,08,08,1, 11.8,1,1, 1.178, 10495.453, 420.474, 52901.247 25/03/10,11:13:37,09,08,1, 11.8,1,1, 1.178, 10495.430, 420.359, 52901.072 25/03/10,11:13:37,10,08,1, 11.8,1,1, 1.178, 10495.462, 420.394, 52901.140 25/03/10,11:13:37,11,08,1, 11.8,1,1, 1.178, 10495.471, 420.447, 52901.068 25/03/10,11:13:37,12,08,1, 11.8,1,1, 1.178, 10495.458, 420.361, 52901.172 25/03/10,11:13:37,13,08,1, 11.8,1,1, 1.178, 10495.483, 420.427, 52901.283 25/03/10,11:13:37,14,08,1, 11.8,1,1, 1.178, 10495.454, 420.397, 52901.242 25/03/10,11:13:37,15,08,1, 11.8,1,1, 1.178, 10495.464, 420.369, 52901.129 25/03/10,11:13:37,16,08,1, 11.8,1,1, 1.178, 10495.466, 420.437, 52901.114 25/03/10,11:13:37,17,08,1, 11.8,1,1, 1.178, 10495.424, 420.337, 52901.103 25/03/10,11:13:37,18,08,1, 11.8,1,1, 1.178, 10495.465, 420.367, 52901.197 25/03/10,11:13:37,19,08,1, 11.8,1,1, 1.178, 10495.464, 420.418, 52901.215 25/03/10,11:13:38,00,08,1, 11.9,1,1, 1.175, 10495.459, 420.418, 52901.215 25/03/10,11:13:38,01,08,1, 11.9,1,1, 1.175, 10495.473, 420.410, 52901.185 25/03/10,11:13:38,02,08,1, 11.9,1,1, 1.175, 10495.446, 420.342, 52901.121 25/03/10,11:13:38,03,08,1, 11.9,1,1, 1.175, 10495.460, 420.302, 52901.036 25/03/10,11:13:38,04,08,1, 11.9,1,1, 1.175, 10495.487, 420.419, 52901.159 25/03/10,11:13:38,05,08,1, 11.9,1,1, 1.175, 10495.432, 420.337, 52901.141 25/03/10,11:13:38,06,08,1, 11.9,1,1, 1.175, 10495.463, 420.371, 52901.112 25/03/10,11:13:38,07,08,1, 11.9,1,1, 1.175, 10495.501, 420.414, 52901.188 25/03/10,11:13:38,08,08,1, 11.9,1,1, 1.175, 10495.470, 420.310, 52901.070 25/03/10,11:13:38,09,08,1, 11.9,1,1, 1.175, 10495.504, 420.390, 52901.062 25/03/10,11:13:38,10,08,1, 11.9,1,1, 1.175, 10495.473, 420.351, 52901.075 25/03/10,11:13:38,11,08,1, 11.9,1,1, 1.175, 10495.503, 420.299, 52901.031 25/03/10,11:13:38,12,08,1, 11.9,1,1, 1.175, 10495.486, 420.381, 52901.197 25/03/10,11:13:38,13,08,1, 11.9,1,1, 1.175, 10495.457, 420.302, 52901.134 25/03/10,11:13:38,14,08,1, 11.9,1,1, 1.175, 10495.501, 420.331, 52901.148 25/03/10,11:13:38,15,08,1, 11.9,1,1, 1.175, 10495.474, 420.347, 52901.133 25/03/10,11:13:38,16,08,1, 11.9,1,1, 1.175, 10495.504, 420.267, 52901.015 25/03/10,11:13:38,17,08,1, 11.9,1,1, 1.175, 10495.512, 420.349, 52901.105 25/03/10,11:13:38,18,08,1, 11.9,1,1, 1.175, 10495.481, 420.318, 52901.089 25/03/10,11:13:38,19,08,1, 11.9,1,1, 1.175, 10495.507, 420.276, 52901.096 25/03/10,11:13:39,00,08,1, 11.9,1,1, 1.173, 10495.501, 420.276, 52901.096 25/03/10,11:13:39,01,08,1, 11.9,1,1, 1.173, 10495.488, 420.287, 52901.058 25/03/10,11:13:39,02,08,1, 11.9,1,1, 1.173, 10495.512, 420.320, 52901.103 25/03/10,11:13:39,03,08,1, 11.9,1,1, 1.173, 10495.506, 420.343, 52901.055 25/03/10,11:13:39,04,08,1, 11.9,1,1, 1.173, 10495.458, 420.218, 52900.984 25/03/10,11:13:39,05,08,1, 11.9,1,1, 1.173, 10495.500, 420.328, 52901.080 25/03/10,11:13:39,06,08,1, 11.9,1,1, 1.173, 10495.488, 420.265, 52901.058 25/03/10,11:13:39,07,08,1, 11.9,1,1, 1.173, 10495.508, 420.219, 52901.030 25/03/10,11:13:39,08,08,1, 11.9,1,1, 1.173, 10495.502, 420.334, 52901.132 25/03/10,11:13:39,09,08,1, 11.9,1,1, 1.173, 10495.482, 420.222, 52900.996 25/03/10,11:13:39,10,08,1, 11.9,1,1, 1.173, 10495.511, 420.247, 52901.054 25/03/10,11:13:39,11,08,1, 11.9,1,1, 1.173, 10495.510, 420.313, 52901.072 25/03/10,11:13:39,12,08,1, 11.9,1,1, 1.173, 10495.517, 420.211, 52901.045 25/03/10,11:13:39,13,08,1, 11.9,1,1, 1.173, 10495.525, 420.273, 52901.166 25/03/10,11:13:39,14,08,1, 11.9,1,1, 1.173, 10495.492, 420.246, 52901.083 25/03/10,11:13:39,15,08,1, 11.9,1,1, 1.173, 10495.512, 420.218, 52901.048 25/03/10,11:13:39,16,08,1, 11.9,1,1, 1.173, 10495.536, 420.299, 52901.121 25/03/10,11:13:39,17,08,1, 11.9,1,1, 1.173, 10495.502, 420.185, 52901.033 25/03/10,11:13:39,18,08,1, 11.9,1,1, 1.173, 10495.530, 420.229, 52901.047 25/03/10,11:13:39,19,08,1, 11.9,1,1, 1.173, 10495.536, 420.279, 52901.027 25/03/10,11:13:40,00,08,1, 11.9,1,1, 1.176, 10495.534, 420.279, 52901.027 25/03/10,11:13:40,01,08,1, 11.9,1,1, 1.176, 10495.549, 420.235, 52901.094 25/03/10,11:13:40,02,08,1, 11.9,1,1, 1.176, 10495.531, 420.192, 52901.056 25/03/10,11:13:40,03,08,1, 11.9,1,1, 1.176, 10495.555, 420.167, 52900.935 25/03/10,11:13:40,04,08,1, 11.9,1,1, 1.176, 10495.554, 420.255, 52901.066 25/03/10,11:13:40,05,08,1, 11.9,1,1, 1.176, 10495.515, 420.180, 52901.033 25/03/10,11:13:40,06,08,1, 11.9,1,1, 1.176, 10495.556, 420.198, 52901.027 25/03/10,11:13:40,07,08,1, 11.9,1,1, 1.176, 10495.558, 420.221, 52901.122 25/03/10,11:13:40,08,08,1, 11.9,1,1, 1.176, 10495.537, 420.127, 52901.015 25/03/10,11:13:40,09,08,1, 11.9,1,1, 1.176, 10495.562, 420.243, 52901.042 25/03/10,11:13:40,10,08,1, 11.9,1,1, 1.176, 10495.550, 420.181, 52901.057 25/03/10,11:13:40,11,08,1, 11.9,1,1, 1.176, 10495.567, 420.142, 52900.939 25/03/10,11:13:40,12,08,1, 11.9,1,1, 1.176, 10495.572, 420.219, 52901.061 25/03/10,11:13:40,13,08,1, 11.9,1,1, 1.176, 10495.535, 420.119, 52901.032 25/03/10,11:13:40,14,08,1, 11.9,1,1, 1.176, 10495.551, 420.180, 52901.048 25/03/10,11:13:40,15,08,1, 11.9,1,1, 1.176, 10495.533, 420.196, 52901.035 25/03/10,11:13:40,16,08,1, 11.9,1,1, 1.176, 10495.545, 420.120, 52900.976 25/03/10,11:13:40,17,08,1, 11.9,1,1, 1.176, 10495.564, 420.203, 52900.962 25/03/10,11:13:40,18,08,1, 11.9,1,1, 1.176, 10495.554, 420.128, 52900.959 25/03/10,11:13:40,19,08,1, 11.9,1,1, 1.176, 10495.557, 420.121, 52900.956 25/03/10,11:13:41,00,08,1, 11.9,1,1, 1.174, 10495.551, 420.121, 52900.956 25/03/10,11:13:41,01,08,1, 11.9,1,1, 1.174, 10495.550, 420.097, 52900.943 25/03/10,11:13:41,02,08,1, 11.9,1,1, 1.174, 10495.565, 420.156, 52901.010 25/03/10,11:13:41,03,08,1, 11.9,1,1, 1.174, 10495.587, 420.134, 52900.950 25/03/10,11:13:41,04,08,1, 11.9,1,1, 1.174, 10495.537, 420.079, 52900.921 25/03/10,11:13:41,05,08,1, 11.9,1,1, 1.174, 10495.604, 420.153, 52900.935 25/03/10,11:13:41,06,08,1, 11.9,1,1, 1.174, 10495.567, 420.056, 52900.865 25/03/10,11:13:41,07,08,1, 11.9,1,1, 1.174, 10495.561, 420.113, 52901.026 25/03/10,11:13:41,08,08,1, 11.9,1,1, 1.174, 10495.556, 420.161, 52901.002 25/03/10,11:13:41,09,08,1, 11.9,1,1, 1.174, 10495.552, 420.048, 52900.852 25/03/10,11:13:41,10,08,1, 11.9,1,1, 1.174, 10495.600, 420.129, 52900.989 25/03/10,11:13:41,11,08,1, 11.9,1,1, 1.174, 10495.562, 420.112, 52900.955 25/03/10,11:13:41,12,08,1, 11.9,1,1, 1.174, 10495.576, 420.034, 52900.985 25/03/10,11:13:41,13,08,1, 11.9,1,1, 1.174, 10495.623, 420.150, 52901.052 25/03/10,11:13:41,14,08,1, 11.9,1,1, 1.174, 10495.554, 420.055, 52900.920 25/03/10,11:13:41,15,08,1, 11.9,1,1, 1.174, 10495.607, 420.097, 52901.032 25/03/10,11:13:41,16,08,1, 11.9,1,1, 1.174, 10495.595, 420.119, 52900.992 25/03/10,11:13:41,17,08,1, 11.9,1,1, 1.174, 10495.613, 420.051, 52900.954 25/03/10,11:13:41,18,08,1, 11.9,1,1, 1.174, 10495.615, 420.108, 52900.937 25/03/10,11:13:41,19,08,1, 11.9,1,1, 1.174, 10495.572, 420.070, 52900.899 25/03/10,11:13:42,00,09,1, 11.9,1,1, 1.172, 10495.567, 420.070, 52900.899 25/03/10,11:13:42,01,09,1, 11.9,1,1, 1.172, 10495.607, 420.138, 52900.989 25/03/10,11:13:42,02,09,1, 11.9,1,1, 1.172, 10495.583, 420.030, 52900.898 25/03/10,11:13:42,03,09,1, 11.9,1,1, 1.172, 10495.608, 420.083, 52900.993 25/03/10,11:13:42,04,09,1, 11.9,1,1, 1.172, 10495.594, 420.078, 52900.936 25/03/10,11:13:42,05,09,1, 11.9,1,1, 1.172, 10495.583, 420.015, 52900.879 25/03/10,11:13:42,06,09,1, 11.9,1,1, 1.172, 10495.609, 420.111, 52901.045 25/03/10,11:13:42,07,09,1, 11.9,1,1, 1.172, 10495.578, 420.055, 52900.938 25/03/10,11:13:42,08,09,1, 11.9,1,1, 1.172, 10495.586, 420.010, 52900.944 25/03/10,11:13:42,09,09,1, 11.9,1,1, 1.172, 10495.610, 420.093, 52901.000 25/03/10,11:13:42,10,09,1, 11.9,1,1, 1.172, 10495.557, 419.987, 52900.884 25/03/10,11:13:42,11,09,1, 11.9,1,1, 1.172, 10495.601, 420.041, 52900.922 25/03/10,11:13:42,12,09,1, 11.9,1,1, 1.172, 10495.610, 420.073, 52900.919 25/03/10,11:13:42,13,09,1, 11.9,1,1, 1.172, 10495.559, 419.953, 52900.942 25/03/10,11:13:42,14,09,1, 11.9,1,1, 1.172, 10495.606, 420.048, 52900.907 25/03/10,11:13:42,15,09,1, 11.9,1,1, 1.172, 10495.568, 420.010, 52900.900 25/03/10,11:13:42,16,09,1, 11.9,1,1, 1.172, 10495.608, 419.995, 52900.859 25/03/10,11:13:42,17,09,1, 11.9,1,1, 1.172, 10495.618, 420.047, 52900.977 25/03/10,11:13:42,18,09,1, 11.9,1,1, 1.172, 10495.582, 419.922, 52900.777 25/03/10,11:13:42,19,09,1, 11.9,1,1, 1.172, 10495.630, 420.028, 52901.016 25/03/10,11:13:43,00,08,1, 11.9,1,1, 1.177, 10495.626, 420.028, 52901.016 25/03/10,11:13:43,01,08,1, 11.9,1,1, 1.177, 10495.591, 419.951, 52900.916 25/03/10,11:13:43,02,08,1, 11.9,1,1, 1.177, 10495.618, 420.014, 52900.996 25/03/10,11:13:43,03,08,1, 11.9,1,1, 1.177, 10495.587, 420.008, 52900.910 25/03/10,11:13:43,04,08,1, 11.9,1,1, 1.177, 10495.633, 419.968, 52900.973 25/03/10,11:13:43,05,08,1, 11.9,1,1, 1.177, 10495.639, 420.050, 52900.869 25/03/10,11:13:43,06,08,1, 11.9,1,1, 1.177, 10495.613, 419.954, 52900.896 25/03/10,11:13:43,07,08,1, 11.9,1,1, 1.177, 10495.633, 420.024, 52900.939 25/03/10,11:13:43,08,08,1, 11.9,1,1, 1.177, 10495.611, 420.009, 52900.967 25/03/10,11:13:43,09,08,1, 11.9,1,1, 1.177, 10495.635, 419.946, 52900.922 25/03/10,11:13:43,10,08,1, 11.9,1,1, 1.177, 10495.624, 420.040, 52900.930 25/03/10,11:13:43,11,08,1, 11.9,1,1, 1.177, 10495.637, 419.959, 52900.853 25/03/10,11:13:43,12,08,1, 11.9,1,1, 1.177, 10495.660, 419.948, 52900.888 25/03/10,11:13:43,13,08,1, 11.9,1,1, 1.177, 10495.645, 420.040, 52900.939 25/03/10,11:13:43,14,08,1, 11.9,1,1, 1.177, 10495.621, 419.929, 52900.909 25/03/10,11:13:43,15,08,1, 11.9,1,1, 1.177, 10495.667, 420.024, 52900.993 25/03/10,11:13:43,16,08,1, 11.9,1,1, 1.177, 10495.654, 419.994, 52900.923 25/03/10,11:13:43,17,08,1, 11.9,1,1, 1.177, 10495.651, 419.924, 52900.837 25/03/10,11:13:43,18,08,1, 11.9,1,1, 1.177, 10495.694, 420.027, 52900.906 25/03/10,11:13:43,19,08,1, 11.9,1,1, 1.177, 10495.629, 419.904, 52900.862 25/03/10,11:13:44,00,09,1, 11.9,1,1, 1.174, 10495.626, 419.904, 52900.862 25/03/10,11:13:44,01,09,1, 11.9,1,1, 1.174, 10495.634, 420.012, 52900.930 25/03/10,11:13:44,02,09,1, 11.9,1,1, 1.174, 10495.651, 419.899, 52900.815 25/03/10,11:13:44,03,09,1, 11.9,1,1, 1.174, 10495.688, 419.995, 52900.884 25/03/10,11:13:44,04,09,1, 11.9,1,1, 1.174, 10495.656, 419.961, 52900.872 25/03/10,11:13:44,05,09,1, 11.9,1,1, 1.174, 10495.666, 419.934, 52900.863 25/03/10,11:13:44,06,09,1, 11.9,1,1, 1.174, 10495.674, 420.010, 52900.905 25/03/10,11:13:44,07,09,1, 11.9,1,1, 1.174, 10495.669, 419.905, 52900.930 25/03/10,11:13:44,08,09,1, 11.9,1,1, 1.174, 10495.690, 419.952, 52900.897 25/03/10,11:13:44,09,09,1, 11.9,1,1, 1.174, 10495.678, 419.999, 52900.869 25/03/10,11:13:44,10,09,1, 11.9,1,1, 1.174, 10495.646, 419.888, 52900.811 25/03/10,11:13:44,11,09,1, 11.9,1,1, 1.174, 10495.695, 419.983, 52900.974 25/03/10,11:13:44,12,09,1, 11.9,1,1, 1.174, 10495.661, 419.929, 52900.839 25/03/10,11:13:44,13,09,1, 11.9,1,1, 1.174, 10495.663, 419.908, 52900.828 25/03/10,11:13:44,14,09,1, 11.9,1,1, 1.174, 10495.684, 419.989, 52900.929 25/03/10,11:13:44,15,09,1, 11.9,1,1, 1.174, 10495.661, 419.883, 52900.815 25/03/10,11:13:44,16,09,1, 11.9,1,1, 1.174, 10495.698, 419.924, 52900.891 25/03/10,11:13:44,17,09,1, 11.9,1,1, 1.174, 10495.680, 419.964, 52900.889 25/03/10,11:13:44,18,09,1, 11.9,1,1, 1.174, 10495.661, 419.854, 52900.826 25/03/10,11:13:44,19,09,1, 11.9,1,1, 1.174, 10495.696, 419.969, 52900.881 25/03/10,11:13:45,00,09,1, 11.9,1,1, 1.179, 10495.692, 419.969, 52900.881 25/03/10,11:13:45,01,09,1, 11.9,1,1, 1.179, 10495.661, 419.865, 52900.926 25/03/10,11:13:45,02,09,1, 11.9,1,1, 1.179, 10495.698, 419.973, 52900.879 25/03/10,11:13:45,03,09,1, 11.9,1,1, 1.179, 10495.670, 419.868, 52900.904 25/03/10,11:13:45,04,09,1, 11.9,1,1, 1.179, 10495.686, 419.915, 52900.933 25/03/10,11:13:45,05,09,1, 11.9,1,1, 1.179, 10495.706, 419.924, 52900.896 25/03/10,11:13:45,06,09,1, 11.9,1,1, 1.179, 10495.688, 419.861, 52900.830 25/03/10,11:13:45,07,09,1, 11.9,1,1, 1.179, 10495.705, 419.971, 52900.940 25/03/10,11:13:45,08,09,1, 11.9,1,1, 1.179, 10495.698, 419.891, 52900.868 25/03/10,11:13:45,09,09,1, 11.9,1,1, 1.179, 10495.693, 419.876, 52900.799 25/03/10,11:13:45,10,09,1, 11.9,1,1, 1.179, 10495.697, 419.930, 52900.845 25/03/10,11:13:45,11,09,1, 11.9,1,1, 1.179, 10495.691, 419.846, 52900.854 25/03/10,11:13:45,12,09,1, 11.9,1,1, 1.179, 10495.696, 419.936, 52900.918 25/03/10,11:13:45,13,09,1, 11.9,1,1, 1.179, 10495.711, 419.934, 52900.933 25/03/10,11:13:45,14,09,1, 11.9,1,1, 1.179, 10495.673, 419.853, 52900.940 25/03/10,11:13:45,15,09,1, 11.9,1,1, 1.179, 10495.685, 419.958, 52900.993 25/03/10,11:13:45,16,09,1, 11.9,1,1, 1.179, 10495.686, 419.863, 52900.828 25/03/10,11:13:45,17,09,1, 11.9,1,1, 1.179, 10495.674, 419.881, 52900.811 25/03/10,11:13:45,18,09,1, 11.9,1,1, 1.179, 10495.690, 419.943, 52900.839 25/03/10,11:13:45,19,09,1, 11.9,1,1, 1.179, 10495.695, 419.823, 52900.816 25/03/10,11:13:46,00,09,1, 11.9,1,1, 1.172, 10495.692, 419.823, 52900.816 25/03/10,11:13:46,01,09,1, 11.9,1,1, 1.172, 10495.701, 419.906, 52900.874 25/03/10,11:13:46,02,09,1, 11.9,1,1, 1.172, 10495.684, 419.826, 52900.803 25/03/10,11:13:46,03,09,1, 11.9,1,1, 1.172, 10495.703, 419.915, 52900.852 25/03/10,11:13:46,04,09,1, 11.9,1,1, 1.172, 10495.682, 419.846, 52900.829 25/03/10,11:13:46,05,09,1, 11.9,1,1, 1.172, 10495.728, 419.870, 52900.887 25/03/10,11:13:46,06,09,1, 11.9,1,1, 1.172, 10495.700, 419.907, 52900.874 25/03/10,11:13:46,07,09,1, 11.9,1,1, 1.172, 10495.714, 419.839, 52900.896 25/03/10,11:13:46,08,09,1, 11.9,1,1, 1.172, 10495.745, 419.916, 52900.906 25/03/10,11:13:46,09,09,1, 11.9,1,1, 1.172, 10495.683, 419.856, 52900.813 25/03/10,11:13:46,10,09,1, 11.9,1,1, 1.172, 10495.720, 419.846, 52900.919 25/03/10,11:13:46,11,09,1, 11.9,1,1, 1.172, 10495.701, 419.919, 52900.895 25/03/10,11:13:46,12,09,1, 11.9,1,1, 1.172, 10495.698, 419.809, 52900.780 25/03/10,11:13:46,13,09,1, 11.9,1,1, 1.172, 10495.724, 419.872, 52900.798 25/03/10,11:13:46,14,09,1, 11.9,1,1, 1.172, 10495.712, 419.893, 52900.868 25/03/10,11:13:46,15,09,1, 11.9,1,1, 1.172, 10495.707, 419.803, 52900.825 25/03/10,11:13:46,16,09,1, 11.9,1,1, 1.172, 10495.726, 419.901, 52900.870 25/03/10,11:13:46,17,09,1, 11.9,1,1, 1.172, 10495.709, 419.837, 52900.787 25/03/10,11:13:46,18,09,1, 11.9,1,1, 1.172, 10495.720, 419.812, 52900.756 25/03/10,11:13:46,19,09,1, 11.9,1,1, 1.172, 10495.720, 419.902, 52900.893 25/03/10,11:13:47,00,09,1, 11.9,1,1, 1.177, 10495.718, 419.902, 52900.893 25/03/10,11:13:47,01,09,1, 11.9,1,1, 1.177, 10495.741, 419.860, 52900.906 25/03/10,11:13:47,02,09,1, 11.9,1,1, 1.177, 10495.727, 419.865, 52900.838 25/03/10,11:13:47,03,09,1, 11.9,1,1, 1.177, 10495.747, 419.794, 52900.816 25/03/10,11:13:47,04,09,1, 11.9,1,1, 1.177, 10495.752, 419.889, 52900.863 25/03/10,11:13:47,05,09,1, 11.9,1,1, 1.177, 10495.738, 419.788, 52900.760 25/03/10,11:13:47,06,09,1, 11.9,1,1, 1.177, 10495.751, 419.852, 52900.785 25/03/10,11:13:47,07,09,1, 11.9,1,1, 1.177, 10495.764, 419.884, 52900.760 25/03/10,11:13:47,08,09,1, 11.9,1,1, 1.177, 10495.743, 419.800, 52900.829 25/03/10,11:13:47,09,09,1, 11.9,1,1, 1.177, 10495.783, 419.888, 52900.870 25/03/10,11:13:47,10,09,1, 11.9,1,1, 1.177, 10495.726, 419.835, 52900.887 25/03/10,11:13:47,11,09,1, 11.9,1,1, 1.177, 10495.746, 419.816, 52900.840 25/03/10,11:13:47,12,09,1, 11.9,1,1, 1.177, 10495.769, 419.892, 52900.882 25/03/10,11:13:47,13,09,1, 11.9,1,1, 1.177, 10495.731, 419.777, 52900.808 25/03/10,11:13:47,14,09,1, 11.9,1,1, 1.177, 10495.794, 419.852, 52900.902 25/03/10,11:13:47,15,09,1, 11.9,1,1, 1.177, 10495.752, 419.834, 52900.838 25/03/10,11:13:47,16,09,1, 11.9,1,1, 1.177, 10495.756, 419.782, 52900.743 25/03/10,11:13:47,17,09,1, 11.9,1,1, 1.177, 10495.793, 419.848, 52900.801 25/03/10,11:13:47,18,09,1, 11.9,1,1, 1.177, 10495.744, 419.782, 52900.793 25/03/10,11:13:47,19,09,1, 11.9,1,1, 1.177, 10495.775, 419.829, 52900.769 25/03/10,11:13:48,00,08,1, 11.9,1,1, 1.175, 10495.768, 419.829, 52900.769 25/03/10,11:13:48,01,08,1, 11.9,1,1, 1.175, 10495.769, 419.728, 52900.764 25/03/10,11:13:48,02,08,1, 11.9,1,1, 1.175, 10495.796, 419.839, 52900.808 25/03/10,11:13:48,03,08,1, 11.9,1,1, 1.175, 10495.776, 419.790, 52900.804 25/03/10,11:13:48,04,08,1, 11.9,1,1, 1.175, 10495.772, 419.788, 52900.874 25/03/10,11:13:48,05,08,1, 11.9,1,1, 1.175, 10495.814, 419.888, 52900.842 25/03/10,11:13:48,06,08,1, 11.9,1,1, 1.175, 10495.789, 419.767, 52900.857 25/03/10,11:13:48,07,08,1, 11.9,1,1, 1.175, 10495.810, 419.849, 52900.910 25/03/10,11:13:48,08,08,1, 11.9,1,1, 1.175, 10495.814, 419.851, 52900.822 25/03/10,11:13:48,09,08,1, 11.9,1,1, 1.175, 10495.781, 419.776, 52900.777 25/03/10,11:13:48,10,08,1, 11.9,1,1, 1.175, 10495.796, 419.879, 52900.870 25/03/10,11:13:48,11,08,1, 11.9,1,1, 1.175, 10495.786, 419.781, 52900.764 25/03/10,11:13:48,12,08,1, 11.9,1,1, 1.175, 10495.811, 419.783, 52900.759 25/03/10,11:13:48,13,08,1, 11.9,1,1, 1.175, 10495.823, 419.862, 52900.774 25/03/10,11:13:48,14,08,1, 11.9,1,1, 1.175, 10495.788, 419.756, 52900.732 25/03/10,11:13:48,15,08,1, 11.9,1,1, 1.175, 10495.808, 419.870, 52900.880 25/03/10,11:13:48,16,08,1, 11.9,1,1, 1.175, 10495.808, 419.827, 52900.774 25/03/10,11:13:48,17,08,1, 11.9,1,1, 1.175, 10495.785, 419.783, 52900.819 25/03/10,11:13:48,18,08,1, 11.9,1,1, 1.175, 10495.823, 419.875, 52900.903 25/03/10,11:13:48,19,08,1, 11.9,1,1, 1.175, 10495.806, 419.766, 52900.840 25/03/10,11:13:49,00,07,1, 11.9,1,1, 1.176, 10495.801, 419.766, 52900.840 25/03/10,11:13:49,01,07,1, 11.9,1,1, 1.176, 10495.810, 419.822, 52900.908 25/03/10,11:13:49,02,07,1, 11.9,1,1, 1.176, 10495.827, 419.765, 52900.822 25/03/10,11:13:49,03,07,1, 11.9,1,1, 1.176, 10495.849, 419.857, 52900.846 25/03/10,11:13:49,04,07,1, 11.9,1,1, 1.176, 10495.800, 419.767, 52900.815 25/03/10,11:13:49,05,07,1, 11.9,1,1, 1.176, 10495.810, 419.781, 52900.815 25/03/10,11:13:49,06,07,1, 11.9,1,1, 1.176, 10495.833, 419.831, 52900.859 25/03/10,11:13:49,07,07,1, 11.9,1,1, 1.176, 10495.815, 419.735, 52900.705 25/03/10,11:13:49,08,07,1, 11.9,1,1, 1.176, 10495.853, 419.826, 52900.877 25/03/10,11:13:49,09,07,1, 11.9,1,1, 1.176, 10495.837, 419.750, 52900.814 25/03/10,11:13:49,10,07,1, 11.9,1,1, 1.176, 10495.816, 419.745, 52900.758 25/03/10,11:13:49,11,07,1, 11.9,1,1, 1.176, 10495.830, 419.836, 52900.927 25/03/10,11:13:49,12,07,1, 11.9,1,1, 1.176, 10495.817, 419.738, 52900.795 25/03/10,11:13:49,13,07,1, 11.9,1,1, 1.176, 10495.852, 419.813, 52900.803 25/03/10,11:13:49,14,07,1, 11.9,1,1, 1.176, 10495.854, 419.835, 52900.856 25/03/10,11:13:49,15,07,1, 11.9,1,1, 1.176, 10495.824, 419.738, 52900.811 25/03/10,11:13:49,16,07,1, 11.9,1,1, 1.176, 10495.857, 419.866, 52900.890 25/03/10,11:13:49,17,07,1, 11.9,1,1, 1.176, 10495.822, 419.774, 52900.775 25/03/10,11:13:49,18,07,1, 11.9,1,1, 1.176, 10495.855, 419.782, 52900.774 25/03/10,11:13:49,19,07,1, 11.9,1,1, 1.176, 10495.843, 419.829, 52900.841 25/03/10,11:13:50,00,08,1, 12.0,1,1, 1.178, 10495.843, 419.829, 52900.841 25/03/10,11:13:50,01,08,1, 12.0,1,1, 1.178, 10495.876, 419.853, 52900.877 25/03/10,11:13:50,02,08,1, 12.0,1,1, 1.178, 10495.843, 419.797, 52900.802 25/03/10,11:13:50,03,08,1, 12.0,1,1, 1.178, 10495.844, 419.751, 52900.797 25/03/10,11:13:50,04,08,1, 12.0,1,1, 1.178, 10495.851, 419.875, 52900.896 25/03/10,11:13:50,05,08,1, 12.0,1,1, 1.178, 10495.835, 419.757, 52900.799 25/03/10,11:13:50,06,08,1, 12.0,1,1, 1.178, 10495.883, 419.834, 52900.853 25/03/10,11:13:50,07,08,1, 12.0,1,1, 1.178, 10495.845, 419.827, 52900.765 25/03/10,11:13:50,08,08,1, 12.0,1,1, 1.178, 10495.862, 419.766, 52900.830 25/03/10,11:13:50,09,08,1, 12.0,1,1, 1.178, 10495.882, 419.838, 52900.838 25/03/10,11:13:50,10,08,1, 12.0,1,1, 1.178, 10495.832, 419.769, 52900.832 25/03/10,11:13:50,11,08,1, 12.0,1,1, 1.178, 10495.862, 419.807, 52900.871 25/03/10,11:13:50,12,08,1, 12.0,1,1, 1.178, 10495.841, 419.817, 52900.850 25/03/10,11:13:50,13,08,1, 12.0,1,1, 1.178, 10495.854, 419.743, 52900.730 25/03/10,11:13:50,14,08,1, 12.0,1,1, 1.178, 10495.884, 419.826, 52900.767 25/03/10,11:13:50,15,08,1, 12.0,1,1, 1.178, 10495.832, 419.772, 52900.783 25/03/10,11:13:50,16,08,1, 12.0,1,1, 1.178, 10495.861, 419.783, 52900.843 25/03/10,11:13:50,17,08,1, 12.0,1,1, 1.178, 10495.880, 419.873, 52900.921 25/03/10,11:13:50,18,08,1, 12.0,1,1, 1.178, 10495.829, 419.724, 52900.770 25/03/10,11:13:50,19,08,1, 12.0,1,1, 1.178, 10495.868, 419.848, 52900.880 25/03/10,11:13:51,00,08,1, 11.9,1,1, 1.178, 10495.868, 419.848, 52900.880 25/03/10,11:13:51,01,08,1, 11.9,1,1, 1.178, 10495.863, 419.760, 52900.770 25/03/10,11:13:51,02,08,1, 11.9,1,1, 1.178, 10495.868, 419.860, 52900.864 25/03/10,11:13:51,03,08,1, 11.9,1,1, 1.178, 10495.857, 419.757, 52900.730 25/03/10,11:13:51,04,08,1, 11.9,1,1, 1.178, 10495.863, 419.802, 52900.844 25/03/10,11:13:51,05,08,1, 11.9,1,1, 1.178, 10495.840, 419.812, 52900.969 25/03/10,11:13:51,06,08,1, 11.9,1,1, 1.178, 10495.840, 419.767, 52900.824 25/03/10,11:13:51,07,08,1, 11.9,1,1, 1.178, 10495.860, 419.853, 52900.783 25/03/10,11:13:51,08,08,1, 11.9,1,1, 1.178, 10495.859, 419.771, 52900.807 25/03/10,11:13:51,09,08,1, 11.9,1,1, 1.178, 10495.885, 419.782, 52900.747 25/03/10,11:13:51,10,08,1, 11.9,1,1, 1.178, 10495.870, 419.854, 52900.852 25/03/10,11:13:51,11,08,1, 11.9,1,1, 1.178, 10495.881, 419.765, 52900.831 25/03/10,11:13:51,12,08,1, 11.9,1,1, 1.178, 10495.887, 419.850, 52900.878 25/03/10,11:13:51,13,08,1, 11.9,1,1, 1.178, 10495.833, 419.805, 52900.814 25/03/10,11:13:51,14,08,1, 11.9,1,1, 1.178, 10495.858, 419.782, 52900.813 25/03/10,11:13:51,15,08,1, 11.9,1,1, 1.178, 10495.877, 419.852, 52900.869 25/03/10,11:13:51,16,08,1, 11.9,1,1, 1.178, 10495.857, 419.760, 52900.825 25/03/10,11:13:51,17,08,1, 11.9,1,1, 1.178, 10495.917, 419.840, 52900.871 25/03/10,11:13:51,18,08,1, 11.9,1,1, 1.178, 10495.854, 419.850, 52900.802 25/03/10,11:13:51,19,08,1, 11.9,1,1, 1.178, 10495.869, 419.780, 52900.793 25/03/10,11:13:52,00,07,1, 11.9,1,1, 1.175, 10495.868, 419.780, 52900.793 25/03/10,11:13:52,01,07,1, 11.9,1,1, 1.175, 10495.867, 419.795, 52900.748 25/03/10,11:13:52,02,07,1, 11.9,1,1, 1.175, 10495.890, 419.846, 52900.806 25/03/10,11:13:52,03,07,1, 11.9,1,1, 1.175, 10495.872, 419.852, 52900.790 25/03/10,11:13:52,04,07,1, 11.9,1,1, 1.175, 10495.823, 419.764, 52900.834 25/03/10,11:13:52,05,07,1, 11.9,1,1, 1.175, 10495.868, 419.906, 52900.923 25/03/10,11:13:52,06,07,1, 11.9,1,1, 1.175, 10495.822, 419.839, 52900.794 25/03/10,11:13:52,07,07,1, 11.9,1,1, 1.175, 10495.878, 419.818, 52900.882 25/03/10,11:13:52,08,07,1, 11.9,1,1, 1.175, 10495.861, 419.902, 52900.809 25/03/10,11:13:52,09,07,1, 11.9,1,1, 1.175, 10495.845, 419.797, 52900.789 25/03/10,11:13:52,10,07,1, 11.9,1,1, 1.175, 10495.865, 419.899, 52900.840 25/03/10,11:13:52,11,07,1, 11.9,1,1, 1.175, 10495.845, 419.860, 52900.793 25/03/10,11:13:52,12,07,1, 11.9,1,1, 1.175, 10495.855, 419.825, 52900.784 25/03/10,11:13:52,13,07,1, 11.9,1,1, 1.175, 10495.887, 419.906, 52900.846 25/03/10,11:13:52,14,07,1, 11.9,1,1, 1.175, 10495.814, 419.816, 52900.736 25/03/10,11:13:52,15,07,1, 11.9,1,1, 1.175, 10495.856, 419.885, 52900.868 25/03/10,11:13:52,16,07,1, 11.9,1,1, 1.175, 10495.844, 419.889, 52900.883 25/03/10,11:13:52,17,07,1, 11.9,1,1, 1.175, 10495.833, 419.817, 52900.858 25/03/10,11:13:52,18,07,1, 11.9,1,1, 1.175, 10495.851, 419.922, 52900.952 25/03/10,11:13:52,19,07,1, 11.9,1,1, 1.175, 10495.815, 419.833, 52900.825 25/03/10,11:13:53,00,07,1, 12.0,1,1, 1.176, 10495.809, 419.833, 52900.825 25/03/10,11:13:53,01,07,1, 12.0,1,1, 1.176, 10495.837, 419.918, 52900.816 25/03/10,11:13:53,02,07,1, 12.0,1,1, 1.176, 10495.835, 419.818, 52900.718 25/03/10,11:13:53,03,07,1, 12.0,1,1, 1.176, 10495.877, 419.912, 52900.808 25/03/10,11:13:53,04,07,1, 12.0,1,1, 1.176, 10495.820, 419.883, 52900.806 25/03/10,11:13:53,05,07,1, 12.0,1,1, 1.176, 10495.840, 419.850, 52900.817 25/03/10,11:13:53,06,07,1, 12.0,1,1, 1.176, 10495.862, 419.914, 52900.774 25/03/10,11:13:53,07,07,1, 12.0,1,1, 1.176, 10495.824, 419.824, 52900.771 25/03/10,11:13:53,08,07,1, 12.0,1,1, 1.176, 10495.871, 419.898, 52900.833 25/03/10,11:13:53,09,07,1, 12.0,1,1, 1.176, 10495.844, 419.869, 52900.817 25/03/10,11:13:53,10,07,1, 12.0,1,1, 1.176, 10495.811, 419.834, 52900.869 25/03/10,11:13:53,11,07,1, 12.0,1,1, 1.176, 10495.856, 419.956, 52900.929 25/03/10,11:13:53,12,07,1, 12.0,1,1, 1.176, 10495.821, 419.836, 52900.790 25/03/10,11:13:53,13,07,1, 12.0,1,1, 1.176, 10495.851, 419.896, 52900.808 25/03/10,11:13:53,14,07,1, 12.0,1,1, 1.176, 10495.839, 419.890, 52900.793 25/03/10,11:13:53,15,07,1, 12.0,1,1, 1.176, 10495.837, 419.827, 52900.781 25/03/10,11:13:53,16,07,1, 12.0,1,1, 1.176, 10495.846, 419.936, 52900.837 25/03/10,11:13:53,17,07,1, 12.0,1,1, 1.176, 10495.796, 419.883, 52900.768 25/03/10,11:13:53,18,07,1, 12.0,1,1, 1.176, 10495.817, 419.873, 52900.791 25/03/10,11:13:53,19,07,1, 12.0,1,1, 1.176, 10495.791, 419.966, 52900.932 25/03/10,11:13:54,00,08,1, 12.0,1,1, 1.176, 10495.784, 419.966, 52900.932 25/03/10,11:13:54,01,08,1, 12.0,1,1, 1.176, 10495.826, 419.935, 52900.813 25/03/10,11:13:54,02,08,1, 12.0,1,1, 1.176, 10495.800, 419.907, 52900.877 25/03/10,11:13:54,03,08,1, 12.0,1,1, 1.176, 10495.802, 419.873, 52900.852 25/03/10,11:13:54,04,08,1, 12.0,1,1, 1.176, 10495.821, 419.963, 52900.944 25/03/10,11:13:54,05,08,1, 12.0,1,1, 1.176, 10495.811, 419.883, 52900.845 25/03/10,11:13:54,06,08,1, 12.0,1,1, 1.176, 10495.849, 419.947, 52900.889 25/03/10,11:13:54,07,08,1, 12.0,1,1, 1.176, 10495.824, 419.928, 52900.829 25/03/10,11:13:54,08,08,1, 12.0,1,1, 1.176, 10495.819, 419.884, 52900.804 25/03/10,11:13:54,09,08,1, 12.0,1,1, 1.176, 10495.841, 419.979, 52900.912 25/03/10,11:13:54,10,08,1, 12.0,1,1, 1.176, 10495.809, 419.865, 52900.843 25/03/10,11:13:54,11,08,1, 12.0,1,1, 1.176, 10495.831, 419.909, 52900.841 25/03/10,11:13:54,12,08,1, 12.0,1,1, 1.176, 10495.824, 419.953, 52900.929 25/03/10,11:13:54,13,08,1, 12.0,1,1, 1.176, 10495.802, 419.864, 52900.762 25/03/10,11:13:54,14,08,1, 12.0,1,1, 1.176, 10495.831, 419.975, 52900.850 25/03/10,11:13:54,15,08,1, 12.0,1,1, 1.176, 10495.820, 419.916, 52900.803 25/03/10,11:13:54,16,08,1, 12.0,1,1, 1.176, 10495.837, 419.892, 52900.905 25/03/10,11:13:54,17,08,1, 12.0,1,1, 1.176, 10495.814, 419.980, 52900.925 25/03/10,11:13:54,18,08,1, 12.0,1,1, 1.176, 10495.790, 419.884, 52900.837 25/03/10,11:13:54,19,08,1, 12.0,1,1, 1.176, 10495.814, 419.987, 52900.921 25/03/10,11:13:55,00,07,1, 11.9,1,1, 1.177, 10495.809, 419.987, 52900.921 25/03/10,11:13:55,01,07,1, 11.9,1,1, 1.177, 10495.809, 419.917, 52900.808 25/03/10,11:13:55,02,07,1, 11.9,1,1, 1.177, 10495.817, 419.974, 52900.893 25/03/10,11:13:55,03,07,1, 11.9,1,1, 1.177, 10495.781, 419.882, 52900.793 25/03/10,11:13:55,04,07,1, 11.9,1,1, 1.177, 10495.831, 419.975, 52900.872 25/03/10,11:13:55,05,07,1, 11.9,1,1, 1.177, 10495.796, 419.960, 52900.859 25/03/10,11:13:55,06,07,1, 11.9,1,1, 1.177, 10495.810, 419.908, 52900.825 25/03/10,11:13:55,07,07,1, 11.9,1,1, 1.177, 10495.792, 419.996, 52900.909 25/03/10,11:13:55,08,07,1, 11.9,1,1, 1.177, 10495.765, 419.920, 52900.823 25/03/10,11:13:55,09,07,1, 11.9,1,1, 1.177, 10495.805, 419.959, 52900.922 25/03/10,11:13:55,10,07,1, 11.9,1,1, 1.177, 10495.767, 419.972, 52900.938 25/03/10,11:13:55,11,07,1, 11.9,1,1, 1.177, 10495.774, 419.899, 52900.787 25/03/10,11:13:55,12,07,1, 11.9,1,1, 1.177, 10495.819, 420.015, 52900.908 25/03/10,11:13:55,13,07,1, 11.9,1,1, 1.177, 10495.791, 419.929, 52900.853 25/03/10,11:13:55,14,07,1, 11.9,1,1, 1.177, 10495.786, 419.957, 52900.907 25/03/10,11:13:55,15,07,1, 11.9,1,1, 1.177, 10495.778, 420.015, 52900.827 25/03/10,11:13:55,16,07,1, 11.9,1,1, 1.177, 10495.751, 419.906, 52900.858 25/03/10,11:13:55,17,07,1, 11.9,1,1, 1.177, 10495.828, 420.027, 52900.964 25/03/10,11:13:55,18,07,1, 11.9,1,1, 1.177, 10495.752, 419.953, 52900.827 25/03/10,11:13:55,19,07,1, 11.9,1,1, 1.177, 10495.776, 419.952, 52900.826 25/03/10,11:13:56,00,07,1, 11.9,1,1, 1.177, 10495.776, 419.952, 52900.826 25/03/10,11:13:56,01,07,1, 11.9,1,1, 1.177, 10495.723, 419.906, 52900.800 25/03/10,11:13:56,02,07,1, 11.9,1,1, 1.177, 10495.747, 420.015, 52900.974 25/03/10,11:13:56,03,07,1, 11.9,1,1, 1.177, 10495.755, 419.984, 52900.878 25/03/10,11:13:56,04,07,1, 11.9,1,1, 1.177, 10495.764, 419.934, 52900.933 25/03/10,11:13:56,05,07,1, 11.9,1,1, 1.177, 10495.758, 420.023, 52900.963 25/03/10,11:13:56,06,07,1, 11.9,1,1, 1.177, 10495.725, 419.930, 52900.849 25/03/10,11:13:56,07,07,1, 11.9,1,1, 1.177, 10495.770, 419.983, 52900.889 25/03/10,11:13:56,08,07,1, 11.9,1,1, 1.177, 10495.755, 419.984, 52900.925 25/03/10,11:13:56,09,07,1, 11.9,1,1, 1.177, 10495.761, 419.915, 52901.034 25/03/10,11:13:56,10,07,1, 11.9,1,1, 1.177, 10495.807, 420.011, 52900.817 25/03/10,11:13:56,11,07,1, 11.9,1,1, 1.177, 10495.720, 419.929, 52900.842 25/03/10,11:13:56,12,07,1, 11.9,1,1, 1.177, 10495.739, 419.965, 52900.811 25/03/10,11:13:56,13,07,1, 11.9,1,1, 1.177, 10495.738, 420.008, 52900.861 25/03/10,11:13:56,14,07,1, 11.9,1,1, 1.177, 10495.728, 419.940, 52900.878 25/03/10,11:13:56,15,07,1, 11.9,1,1, 1.177, 10495.774, 420.040, 52900.926 25/03/10,11:13:56,16,07,1, 11.9,1,1, 1.177, 10495.713, 419.979, 52900.881 25/03/10,11:13:56,17,07,1, 11.9,1,1, 1.177, 10495.718, 419.971, 52900.955 25/03/10,11:13:56,18,07,1, 11.9,1,1, 1.177, 10495.732, 420.051, 52900.961 25/03/10,11:13:56,19,07,1, 11.9,1,1, 1.177, 10495.712, 419.927, 52900.791 25/03/10,11:13:57,00,07,1, 11.9,1,1, 1.178, 10495.709, 419.927, 52900.791 25/03/10,11:13:57,01,07,1, 11.9,1,1, 1.178, 10495.699, 419.995, 52900.908 25/03/10,11:13:57,02,07,1, 11.9,1,1, 1.178, 10495.728, 419.966, 52900.888 25/03/10,11:13:57,03,07,1, 11.9,1,1, 1.178, 10495.733, 420.007, 52900.944 25/03/10,11:13:57,04,07,1, 11.9,1,1, 1.178, 10495.706, 420.014, 52900.926 25/03/10,11:13:57,05,07,1, 11.9,1,1, 1.178, 10495.691, 419.999, 52900.919 25/03/10,11:13:57,06,07,1, 11.9,1,1, 1.178, 10495.695, 420.016, 52900.866 25/03/10,11:13:57,07,07,1, 11.9,1,1, 1.178, 10495.668, 420.005, 52900.933 25/03/10,11:13:57,08,07,1, 11.9,1,1, 1.178, 10495.714, 420.017, 52900.911 25/03/10,11:13:57,09,07,1, 11.9,1,1, 1.178, 10495.698, 420.023, 52901.111 25/03/10,11:13:57,10,07,1, 11.9,1,1, 1.178, 10495.730, 420.019, 52900.959 25/03/10,11:13:57,11,07,1, 11.9,1,1, 1.178, 10495.719, 420.024, 52900.878 25/03/10,11:13:57,12,07,1, 11.9,1,1, 1.178, 10495.697, 420.010, 52901.010 25/03/10,11:13:57,13,07,1, 11.9,1,1, 1.178, 10495.673, 420.013, 52900.964 25/03/10,11:13:57,14,07,1, 11.9,1,1, 1.178, 10495.696, 420.020, 52900.975 25/03/10,11:13:57,15,07,1, 11.9,1,1, 1.178, 10495.683, 420.023, 52900.967 25/03/10,11:13:57,16,07,1, 11.9,1,1, 1.178, 10495.689, 420.031, 52900.887 25/03/10,11:13:57,17,07,1, 11.9,1,1, 1.178, 10495.658, 420.023, 52900.877 25/03/10,11:13:57,18,07,1, 11.9,1,1, 1.178, 10495.675, 420.025, 52900.896 25/03/10,11:13:57,19,07,1, 11.9,1,1, 1.178, 10495.674, 420.043, 52900.968 25/03/10,11:13:58,00,06,1, 12.0,1,1, 1.179, 10495.667, 420.043, 52900.968 25/03/10,11:13:58,01,06,1, 12.0,1,1, 1.179, 10495.659, 420.035, 52900.898 25/03/10,11:13:58,02,06,1, 12.0,1,1, 1.179, 10495.642, 420.056, 52900.990 25/03/10,11:13:58,03,06,1, 12.0,1,1, 1.179, 10495.657, 420.062, 52901.010 25/03/10,11:13:58,04,06,1, 12.0,1,1, 1.179, 10495.666, 420.033, 52900.930 25/03/10,11:13:58,05,06,1, 12.0,1,1, 1.179, 10495.641, 420.041, 52901.004 25/03/10,11:13:58,06,06,1, 12.0,1,1, 1.179, 10495.641, 420.038, 52900.950 25/03/10,11:13:58,07,06,1, 12.0,1,1, 1.179, 10495.638, 420.055, 52900.978 25/03/10,11:13:58,08,06,1, 12.0,1,1, 1.179, 10495.631, 420.068, 52900.971 25/03/10,11:13:58,09,06,1, 12.0,1,1, 1.179, 10495.647, 420.075, 52900.932 25/03/10,11:13:58,10,06,1, 12.0,1,1, 1.179, 10495.636, 420.054, 52900.949 25/03/10,11:13:58,11,06,1, 12.0,1,1, 1.179, 10495.627, 420.059, 52900.926 25/03/10,11:13:58,12,06,1, 12.0,1,1, 1.179, 10495.633, 420.079, 52901.017 25/03/10,11:13:58,13,06,1, 12.0,1,1, 1.179, 10495.634, 420.085, 52900.964 25/03/10,11:13:58,14,06,1, 12.0,1,1, 1.179, 10495.605, 420.046, 52900.927 25/03/10,11:13:58,15,06,1, 12.0,1,1, 1.179, 10495.611, 420.066, 52900.970 25/03/10,11:13:58,16,06,1, 12.0,1,1, 1.179, 10495.607, 420.077, 52900.980 25/03/10,11:13:58,17,06,1, 12.0,1,1, 1.179, 10495.611, 420.070, 52901.026 25/03/10,11:13:58,18,06,1, 12.0,1,1, 1.179, 10495.591, 420.066, 52901.016 25/03/10,11:13:58,19,06,1, 12.0,1,1, 1.179, 10495.579, 420.059, 52900.958 25/03/10,11:13:59,00,08,1, 11.9,1,1, 1.181, 10495.576, 420.059, 52900.958 25/03/10,11:13:59,01,08,1, 11.9,1,1, 1.181, 10495.600, 420.071, 52900.923 25/03/10,11:13:59,02,08,1, 11.9,1,1, 1.181, 10495.578, 420.084, 52900.893 25/03/10,11:13:59,03,08,1, 11.9,1,1, 1.181, 10495.595, 420.085, 52900.944 25/03/10,11:13:59,04,08,1, 11.9,1,1, 1.181, 10495.570, 420.090, 52901.012 25/03/10,11:13:59,05,08,1, 11.9,1,1, 1.181, 10495.584, 420.083, 52900.968 25/03/10,11:13:59,06,08,1, 11.9,1,1, 1.181, 10495.574, 420.104, 52900.970 25/03/10,11:13:59,07,08,1, 11.9,1,1, 1.181, 10495.563, 420.103, 52900.969 25/03/10,11:13:59,08,08,1, 11.9,1,1, 1.181, 10495.561, 420.106, 52900.954 25/03/10,11:13:59,09,08,1, 11.9,1,1, 1.181, 10495.564, 420.099, 52901.008 25/03/10,11:13:59,10,08,1, 11.9,1,1, 1.181, 10495.557, 420.094, 52901.060 25/03/10,11:13:59,11,08,1, 11.9,1,1, 1.181, 10495.542, 420.088, 52900.991 25/03/10,11:13:59,12,08,1, 11.9,1,1, 1.181, 10495.537, 420.119, 52900.973 25/03/10,11:13:59,13,08,1, 11.9,1,1, 1.181, 10495.527, 420.099, 52901.028 25/03/10,11:13:59,14,08,1, 11.9,1,1, 1.181, 10495.521, 420.089, 52901.023 25/03/10,11:13:59,15,08,1, 11.9,1,1, 1.181, 10495.545, 420.094, 52900.981 25/03/10,11:13:59,16,08,1, 11.9,1,1, 1.181, 10495.510, 420.112, 52900.951 25/03/10,11:13:59,17,08,1, 11.9,1,1, 1.181, 10495.531, 420.090, 52900.914 25/03/10,11:13:59,18,08,1, 11.9,1,1, 1.181, 10495.514, 420.088, 52900.949 25/03/10,11:13:59,19,08,1, 11.9,1,1, 1.181, 10495.517, 420.103, 52901.039 25/03/10,11:14:00,00,08,1, 11.9,1,1, 1.180, 10495.517, 420.103, 52901.039 25/03/10,11:14:00,01,08,1, 11.9,1,1, 1.180, 10495.506, 420.096, 52900.940 25/03/10,11:14:00,02,08,1, 11.9,1,1, 1.180, 10495.509, 420.135, 52901.025 25/03/10,11:14:00,03,08,1, 11.9,1,1, 1.180, 10495.513, 420.141, 52900.996 25/03/10,11:14:00,04,08,1, 11.9,1,1, 1.180, 10495.475, 420.104, 52900.933 25/03/10,11:14:00,05,08,1, 11.9,1,1, 1.180, 10495.489, 420.185, 52901.114 25/03/10,11:14:00,06,08,1, 11.9,1,1, 1.180, 10495.478, 420.077, 52901.044 25/03/10,11:14:00,07,08,1, 11.9,1,1, 1.180, 10495.495, 420.158, 52901.011 25/03/10,11:14:00,08,08,1, 11.9,1,1, 1.180, 10495.459, 420.151, 52900.976 25/03/10,11:14:00,09,08,1, 11.9,1,1, 1.180, 10495.460, 420.089, 52901.015 25/03/10,11:14:00,10,08,1, 11.9,1,1, 1.180, 10495.464, 420.187, 52901.159 25/03/10,11:14:00,11,08,1, 11.9,1,1, 1.180, 10495.459, 420.097, 52900.950 25/03/10,11:14:00,12,08,1, 11.9,1,1, 1.180, 10495.457, 420.169, 52901.172 25/03/10,11:14:00,13,08,1, 11.9,1,1, 1.180, 10495.455, 420.182, 52900.969 25/03/10,11:14:00,14,08,1, 11.9,1,1, 1.180, 10495.462, 420.102, 52900.990 25/03/10,11:14:00,15,08,1, 11.9,1,1, 1.180, 10495.460, 420.183, 52900.991 25/03/10,11:14:00,16,08,1, 11.9,1,1, 1.180, 10495.447, 420.100, 52900.978 25/03/10,11:14:00,17,08,1, 11.9,1,1, 1.180, 10495.468, 420.164, 52901.063 25/03/10,11:14:00,18,08,1, 11.9,1,1, 1.180, 10495.431, 420.177, 52900.953 25/03/10,11:14:00,19,08,1, 11.9,1,1, 1.180, 10495.407, 420.100, 52901.011 25/03/10,11:14:01,00,08,1, 11.9,1,1, 1.178, 10495.400, 420.100, 52901.011 25/03/10,11:14:01,01,08,1, 11.9,1,1, 1.178, 10495.425, 420.130, 52900.903 25/03/10,11:14:01,02,08,1, 11.9,1,1, 1.178, 10495.414, 420.135, 52900.990 25/03/10,11:14:01,03,08,1, 11.9,1,1, 1.178, 10495.415, 420.204, 52900.938 25/03/10,11:14:01,04,08,1, 11.9,1,1, 1.178, 10495.424, 420.091, 52900.884 25/03/10,11:14:01,05,08,1, 11.9,1,1, 1.178, 10495.433, 420.229, 52901.041 25/03/10,11:14:01,06,08,1, 11.9,1,1, 1.178, 10495.400, 420.148, 52901.035 25/03/10,11:14:01,07,08,1, 11.9,1,1, 1.178, 10495.400, 420.136, 52900.995 25/03/10,11:14:01,08,08,1, 11.9,1,1, 1.178, 10495.406, 420.201, 52900.995 25/03/10,11:14:01,09,08,1, 11.9,1,1, 1.178, 10495.377, 420.103, 52900.930 25/03/10,11:14:01,10,08,1, 11.9,1,1, 1.178, 10495.392, 420.186, 52901.016 25/03/10,11:14:01,11,08,1, 11.9,1,1, 1.178, 10495.358, 420.167, 52900.969 25/03/10,11:14:01,12,08,1, 11.9,1,1, 1.178, 10495.396, 420.133, 52900.998 25/03/10,11:14:01,13,08,1, 11.9,1,1, 1.178, 10495.382, 420.223, 52901.087 25/03/10,11:14:01,14,08,1, 11.9,1,1, 1.178, 10495.364, 420.148, 52900.960 25/03/10,11:14:01,15,08,1, 11.9,1,1, 1.178, 10495.358, 420.196, 52901.066 25/03/10,11:14:01,16,08,1, 11.9,1,1, 1.178, 10495.345, 420.173, 52901.017 25/03/10,11:14:01,17,08,1, 11.9,1,1, 1.178, 10495.322, 420.156, 52900.993 25/03/10,11:14:01,18,08,1, 11.9,1,1, 1.178, 10495.358, 420.257, 52901.072 25/03/10,11:14:01,19,08,1, 11.9,1,1, 1.178, 10495.326, 420.145, 52900.962 25/03/10,11:14:02,00,08,1, 11.9,1,1, 1.182, 10495.325, 420.145, 52900.962 25/03/10,11:14:02,01,08,1, 11.9,1,1, 1.182, 10495.333, 420.240, 52901.018 25/03/10,11:14:02,02,08,1, 11.9,1,1, 1.182, 10495.304, 420.150, 52900.987 25/03/10,11:14:02,03,08,1, 11.9,1,1, 1.182, 10495.344, 420.255, 52901.090 25/03/10,11:14:02,04,08,1, 11.9,1,1, 1.182, 10495.308, 420.186, 52900.978 25/03/10,11:14:02,05,08,1, 11.9,1,1, 1.182, 10495.315, 420.227, 52901.065 25/03/10,11:14:02,06,08,1, 11.9,1,1, 1.182, 10495.299, 420.258, 52901.098 25/03/10,11:14:02,07,08,1, 11.9,1,1, 1.182, 10495.294, 420.184, 52900.996 25/03/10,11:14:02,08,08,1, 11.9,1,1, 1.182, 10495.302, 420.268, 52901.028 25/03/10,11:14:02,09,08,1, 11.9,1,1, 1.182, 10495.282, 420.176, 52900.959 25/03/10,11:14:02,10,08,1, 11.9,1,1, 1.182, 10495.309, 420.253, 52901.006 25/03/10,11:14:02,11,08,1, 11.9,1,1, 1.182, 10495.289, 420.274, 52901.040 25/03/10,11:14:02,12,08,1, 11.9,1,1, 1.182, 10495.260, 420.180, 52901.027 25/03/10,11:14:02,13,08,1, 11.9,1,1, 1.182, 10495.321, 420.278, 52901.049 25/03/10,11:14:02,14,08,1, 11.9,1,1, 1.182, 10495.247, 420.233, 52901.045 25/03/10,11:14:02,15,08,1, 11.9,1,1, 1.182, 10495.285, 420.236, 52901.017 25/03/10,11:14:02,16,08,1, 11.9,1,1, 1.182, 10495.288, 420.284, 52901.082 25/03/10,11:14:02,17,08,1, 11.9,1,1, 1.182, 10495.257, 420.192, 52901.033 25/03/10,11:14:02,18,08,1, 11.9,1,1, 1.182, 10495.254, 420.294, 52901.127 25/03/10,11:14:02,19,08,1, 11.9,1,1, 1.182, 10495.233, 420.255, 52901.111 25/03/10,11:14:03,00,08,1, 11.9,1,1, 1.178, 10495.225, 420.255, 52901.111 25/03/10,11:14:03,01,08,1, 11.9,1,1, 1.178, 10495.238, 420.316, 52901.090 25/03/10,11:14:03,02,08,1, 11.9,1,1, 1.178, 10495.218, 420.215, 52900.994 25/03/10,11:14:03,03,08,1, 11.9,1,1, 1.178, 10495.264, 420.276, 52901.055 25/03/10,11:14:03,04,08,1, 11.9,1,1, 1.178, 10495.215, 420.266, 52901.028 25/03/10,11:14:03,05,08,1, 11.9,1,1, 1.178, 10495.208, 420.219, 52901.026 25/03/10,11:14:03,06,08,1, 11.9,1,1, 1.178, 10495.238, 420.336, 52901.036 25/03/10,11:14:03,07,08,1, 11.9,1,1, 1.178, 10495.205, 420.255, 52901.070 25/03/10,11:14:03,08,08,1, 11.9,1,1, 1.178, 10495.232, 420.321, 52901.143 25/03/10,11:14:03,09,08,1, 11.9,1,1, 1.178, 10495.225, 420.316, 52901.059 25/03/10,11:14:03,10,08,1, 11.9,1,1, 1.178, 10495.194, 420.250, 52901.003 25/03/10,11:14:03,11,08,1, 11.9,1,1, 1.178, 10495.219, 420.363, 52901.148 25/03/10,11:14:03,12,08,1, 11.9,1,1, 1.178, 10495.177, 420.245, 52901.036 25/03/10,11:14:03,13,08,1, 11.9,1,1, 1.178, 10495.188, 420.310, 52901.087 25/03/10,11:14:03,14,08,1, 11.9,1,1, 1.178, 10495.182, 420.319, 52901.111 25/03/10,11:14:03,15,08,1, 11.9,1,1, 1.178, 10495.176, 420.245, 52900.980 25/03/10,11:14:03,16,08,1, 11.9,1,1, 1.178, 10495.206, 420.366, 52901.074 25/03/10,11:14:03,17,08,1, 11.9,1,1, 1.178, 10495.156, 420.295, 52901.051 25/03/10,11:14:03,18,08,1, 11.9,1,1, 1.178, 10495.197, 420.312, 52901.064 25/03/10,11:14:03,19,08,1, 11.9,1,1, 1.178, 10495.169, 420.335, 52901.088 25/03/10,11:14:04,00,08,1, 11.9,1,1, 1.179, 10495.167, 420.335, 52901.088 25/03/10,11:14:04,01,08,1, 11.9,1,1, 1.179, 10495.162, 420.399, 52901.145 25/03/10,11:14:04,02,08,1, 11.9,1,1, 1.179, 10495.139, 420.309, 52901.110 25/03/10,11:14:04,03,08,1, 11.9,1,1, 1.179, 10495.159, 420.343, 52901.197 25/03/10,11:14:04,04,08,1, 11.9,1,1, 1.179, 10495.160, 420.403, 52901.168 25/03/10,11:14:04,05,08,1, 11.9,1,1, 1.179, 10495.146, 420.295, 52901.113 25/03/10,11:14:04,06,08,1, 11.9,1,1, 1.179, 10495.156, 420.402, 52901.170 25/03/10,11:14:04,07,08,1, 11.9,1,1, 1.179, 10495.122, 420.353, 52901.126 25/03/10,11:14:04,08,08,1, 11.9,1,1, 1.179, 10495.107, 420.339, 52901.107 25/03/10,11:14:04,09,08,1, 11.9,1,1, 1.179, 10495.097, 420.400, 52901.135 25/03/10,11:14:04,10,08,1, 11.9,1,1, 1.179, 10495.089, 420.314, 52901.041 25/03/10,11:14:04,11,08,1, 11.9,1,1, 1.179, 10495.117, 420.397, 52901.138 25/03/10,11:14:04,12,08,1, 11.9,1,1, 1.179, 10495.075, 420.346, 52901.176 25/03/10,11:14:04,13,08,1, 11.9,1,1, 1.179, 10495.101, 420.374, 52901.101 25/03/10,11:14:04,14,08,1, 11.9,1,1, 1.179, 10495.113, 420.429, 52901.136 25/03/10,11:14:04,15,08,1, 11.9,1,1, 1.179, 10495.072, 420.311, 52901.128 25/03/10,11:14:04,16,08,1, 11.9,1,1, 1.179, 10495.126, 420.437, 52901.112 25/03/10,11:14:04,17,08,1, 11.9,1,1, 1.179, 10495.061, 420.365, 52901.118 25/03/10,11:14:04,18,08,1, 11.9,1,1, 1.179, 10495.083, 420.369, 52901.106 25/03/10,11:14:04,19,08,1, 11.9,1,1, 1.179, 10495.069, 420.425, 52901.098 25/03/10,11:14:05,00,08,1, 11.9,1,1, 1.180, 10495.067, 420.425, 52901.098 25/03/10,11:14:05,01,08,1, 11.9,1,1, 1.180, 10495.097, 420.424, 52901.156 25/03/10,11:14:05,02,08,1, 11.9,1,1, 1.180, 10495.089, 420.378, 52901.050 25/03/10,11:14:05,03,08,1, 11.9,1,1, 1.180, 10495.072, 420.376, 52901.050 25/03/10,11:14:05,04,08,1, 11.9,1,1, 1.180, 10495.054, 420.436, 52901.094 25/03/10,11:14:05,05,08,1, 11.9,1,1, 1.180, 10495.022, 420.348, 52901.056 25/03/10,11:14:05,06,08,1, 11.9,1,1, 1.180, 10495.056, 420.462, 52901.187 25/03/10,11:14:05,07,08,1, 11.9,1,1, 1.180, 10495.034, 420.384, 52901.029 25/03/10,11:14:05,08,08,1, 11.9,1,1, 1.180, 10495.036, 420.419, 52901.150 25/03/10,11:14:05,09,08,1, 11.9,1,1, 1.180, 10495.028, 420.444, 52901.183 25/03/10,11:14:05,10,08,1, 11.9,1,1, 1.180, 10495.017, 420.342, 52901.030 25/03/10,11:14:05,11,08,1, 11.9,1,1, 1.180, 10495.022, 420.462, 52901.133 25/03/10,11:14:05,12,08,1, 11.9,1,1, 1.180, 10494.996, 420.394, 52901.128 25/03/10,11:14:05,13,08,1, 11.9,1,1, 1.180, 10495.029, 420.394, 52901.176 25/03/10,11:14:05,14,08,1, 11.9,1,1, 1.180, 10495.022, 420.456, 52901.144 25/03/10,11:14:05,15,08,1, 11.9,1,1, 1.180, 10494.988, 420.354, 52901.076 25/03/10,11:14:05,16,08,1, 11.9,1,1, 1.180, 10494.990, 420.444, 52901.196 25/03/10,11:14:05,17,08,1, 11.9,1,1, 1.180, 10494.966, 420.402, 52901.125 25/03/10,11:14:05,18,08,1, 11.9,1,1, 1.180, 10494.973, 420.406, 52901.130 25/03/10,11:14:05,19,08,1, 11.9,1,1, 1.180, 10494.980, 420.452, 52901.211 25/03/10,11:14:06,00,08,1, 11.9,1,1, 1.175, 10494.975, 420.452, 52901.211 25/03/10,11:14:06,01,08,1, 11.9,1,1, 1.175, 10494.987, 420.457, 52901.158 25/03/10,11:14:06,02,08,1, 11.9,1,1, 1.175, 10494.942, 420.414, 52901.148 25/03/10,11:14:06,03,08,1, 11.9,1,1, 1.175, 10494.966, 420.412, 52901.126 25/03/10,11:14:06,04,08,1, 11.9,1,1, 1.175, 10494.981, 420.458, 52901.176 25/03/10,11:14:06,05,08,1, 11.9,1,1, 1.175, 10494.929, 420.377, 52901.157 25/03/10,11:14:06,06,08,1, 11.9,1,1, 1.175, 10494.970, 420.479, 52901.209 25/03/10,11:14:06,07,08,1, 11.9,1,1, 1.175, 10494.944, 420.401, 52901.134 25/03/10,11:14:06,08,08,1, 11.9,1,1, 1.175, 10494.957, 420.402, 52901.124 25/03/10,11:14:06,09,08,1, 11.9,1,1, 1.175, 10494.989, 420.479, 52901.109 25/03/10,11:14:06,10,08,1, 11.9,1,1, 1.175, 10494.922, 420.351, 52900.964 25/03/10,11:14:06,11,08,1, 11.9,1,1, 1.175, 10494.983, 420.446, 52901.098 25/03/10,11:14:06,12,08,1, 11.9,1,1, 1.175, 10494.909, 420.417, 52901.155 25/03/10,11:14:06,13,08,1, 11.9,1,1, 1.175, 10494.921, 420.395, 52901.093 25/03/10,11:14:06,14,08,1, 11.9,1,1, 1.175, 10494.927, 420.462, 52901.161 25/03/10,11:14:06,15,08,1, 11.9,1,1, 1.175, 10494.905, 420.367, 52901.153 25/03/10,11:14:06,16,08,1, 11.9,1,1, 1.175, 10494.931, 420.461, 52901.148 25/03/10,11:14:06,17,08,1, 11.9,1,1, 1.175, 10494.886, 420.430, 52901.197 25/03/10,11:14:06,18,08,1, 11.9,1,1, 1.175, 10494.919, 420.402, 52901.137 25/03/10,11:14:06,19,08,1, 11.9,1,1, 1.175, 10494.903, 420.494, 52901.200 25/03/10,11:14:07,00,08,1, 11.9,1,1, 1.178, 10494.900, 420.494, 52901.200 25/03/10,11:14:07,01,08,1, 11.9,1,1, 1.178, 10494.882, 420.470, 52901.230 25/03/10,11:14:07,02,08,1, 11.9,1,1, 1.178, 10494.851, 420.427, 52901.049 25/03/10,11:14:07,03,08,1, 11.9,1,1, 1.178, 10494.857, 420.409, 52901.154 25/03/10,11:14:07,04,08,1, 11.9,1,1, 1.178, 10494.849, 420.476, 52901.171 25/03/10,11:14:07,05,08,1, 11.9,1,1, 1.178, 10494.867, 420.389, 52901.109 25/03/10,11:14:07,06,08,1, 11.9,1,1, 1.178, 10494.868, 420.482, 52901.247 25/03/10,11:14:07,07,08,1, 11.9,1,1, 1.178, 10494.814, 420.434, 52901.197 25/03/10,11:14:07,08,08,1, 11.9,1,1, 1.178, 10494.835, 420.442, 52901.125 25/03/10,11:14:07,09,08,1, 11.9,1,1, 1.178, 10494.862, 420.529, 52901.219 25/03/10,11:14:07,10,08,1, 11.9,1,1, 1.178, 10494.841, 420.395, 52901.113 25/03/10,11:14:07,11,08,1, 11.9,1,1, 1.178, 10494.847, 420.497, 52901.151 25/03/10,11:14:07,12,08,1, 11.9,1,1, 1.178, 10494.824, 420.430, 52901.099 25/03/10,11:14:07,13,08,1, 11.9,1,1, 1.178, 10494.841, 420.487, 52901.163 25/03/10,11:14:07,14,08,1, 11.9,1,1, 1.178, 10494.830, 420.514, 52901.112 25/03/10,11:14:07,15,08,1, 11.9,1,1, 1.178, 10494.795, 420.408, 52901.014 25/03/10,11:14:07,16,08,1, 11.9,1,1, 1.178, 10494.812, 420.501, 52901.168 25/03/10,11:14:07,17,08,1, 11.9,1,1, 1.178, 10494.789, 420.417, 52901.120 25/03/10,11:14:07,18,08,1, 11.9,1,1, 1.178, 10494.794, 420.425, 52901.164 25/03/10,11:14:07,19,08,1, 11.9,1,1, 1.178, 10494.805, 420.497, 52901.207 25/03/10,11:14:08,00,07,1, 11.8,1,1, 1.179, 10494.800, 420.497, 52901.207 25/03/10,11:14:08,01,07,1, 11.8,1,1, 1.179, 10494.803, 420.509, 52901.225 25/03/10,11:14:08,02,07,1, 11.8,1,1, 1.179, 10494.754, 420.454, 52901.080 25/03/10,11:14:08,03,07,1, 11.8,1,1, 1.179, 10494.783, 420.459, 52901.138 25/03/10,11:14:08,04,07,1, 11.8,1,1, 1.179, 10494.760, 420.530, 52901.137 25/03/10,11:14:08,05,07,1, 11.8,1,1, 1.179, 10494.733, 420.458, 52901.162 25/03/10,11:14:08,06,07,1, 11.8,1,1, 1.179, 10494.755, 420.531, 52901.231 25/03/10,11:14:08,07,07,1, 11.8,1,1, 1.179, 10494.742, 420.468, 52901.148 25/03/10,11:14:08,08,07,1, 11.8,1,1, 1.179, 10494.745, 420.475, 52901.087 25/03/10,11:14:08,09,07,1, 11.8,1,1, 1.179, 10494.755, 420.538, 52901.068 25/03/10,11:14:08,10,07,1, 11.8,1,1, 1.179, 10494.729, 420.418, 52901.138 25/03/10,11:14:08,11,07,1, 11.8,1,1, 1.179, 10494.711, 420.547, 52901.109 25/03/10,11:14:08,12,07,1, 11.8,1,1, 1.179, 10494.723, 420.465, 52901.088 25/03/10,11:14:08,13,07,1, 11.8,1,1, 1.179, 10494.726, 420.496, 52901.175 25/03/10,11:14:08,14,07,1, 11.8,1,1, 1.179, 10494.697, 420.556, 52901.182 25/03/10,11:14:08,15,07,1, 11.8,1,1, 1.179, 10494.709, 420.464, 52901.123 25/03/10,11:14:08,16,07,1, 11.8,1,1, 1.179, 10494.724, 420.565, 52901.230 25/03/10,11:14:08,17,07,1, 11.8,1,1, 1.179, 10494.684, 420.501, 52901.141 25/03/10,11:14:08,18,07,1, 11.8,1,1, 1.179, 10494.710, 420.499, 52901.201 25/03/10,11:14:08,19,07,1, 11.8,1,1, 1.179, 10494.732, 420.524, 52900.835 25/03/10,11:14:09,00,08,1, 11.8,1,1, 1.180, 10494.725, 420.524, 52900.835 25/03/10,11:14:09,01,08,1, 11.8,1,1, 1.180, 10494.687, 420.591, 52901.128 25/03/10,11:14:09,02,08,1, 11.8,1,1, 1.180, 10494.649, 420.468, 52901.053 25/03/10,11:14:09,03,08,1, 11.8,1,1, 1.180, 10494.678, 420.499, 52901.127 25/03/10,11:14:09,04,08,1, 11.8,1,1, 1.180, 10494.709, 420.564, 52901.103 25/03/10,11:14:09,05,08,1, 11.8,1,1, 1.180, 10494.668, 420.455, 52901.105 25/03/10,11:14:09,06,08,1, 11.8,1,1, 1.180, 10494.694, 420.554, 52901.173 25/03/10,11:14:09,07,08,1, 11.8,1,1, 1.180, 10494.650, 420.490, 52901.150 25/03/10,11:14:09,08,08,1, 11.8,1,1, 1.180, 10494.675, 420.518, 52901.163 25/03/10,11:14:09,09,08,1, 11.8,1,1, 1.180, 10494.655, 420.544, 52901.087 25/03/10,11:14:09,10,08,1, 11.8,1,1, 1.180, 10494.642, 420.479, 52901.107 25/03/10,11:14:09,11,08,1, 11.8,1,1, 1.180, 10494.673, 420.582, 52901.232 25/03/10,11:14:09,12,08,1, 11.8,1,1, 1.180, 10494.640, 420.490, 52901.077 25/03/10,11:14:09,13,08,1, 11.8,1,1, 1.180, 10494.645, 420.525, 52901.178 25/03/10,11:14:09,14,08,1, 11.8,1,1, 1.180, 10494.645, 420.550, 52901.180 25/03/10,11:14:09,15,08,1, 11.8,1,1, 1.180, 10494.646, 420.484, 52900.986 25/03/10,11:14:09,16,08,1, 11.8,1,1, 1.180, 10494.651, 420.594, 52901.175 25/03/10,11:14:09,17,08,1, 11.8,1,1, 1.180, 10494.616, 420.504, 52901.095 25/03/10,11:14:09,18,08,1, 11.8,1,1, 1.180, 10494.657, 420.537, 52901.199 25/03/10,11:14:09,19,08,1, 11.8,1,1, 1.180, 10494.631, 420.553, 52901.100 25/03/10,11:14:10,00,08,1, 11.9,1,1, 1.183, 10494.624, 420.553, 52901.100 25/03/10,11:14:10,01,08,1, 11.9,1,1, 1.183, 10494.639, 420.589, 52901.153 25/03/10,11:14:10,02,08,1, 11.9,1,1, 1.183, 10494.581, 420.512, 52901.088 25/03/10,11:14:10,03,08,1, 11.9,1,1, 1.183, 10494.631, 420.564, 52901.185 25/03/10,11:14:10,04,08,1, 11.9,1,1, 1.183, 10494.594, 420.568, 52901.094 25/03/10,11:14:10,05,08,1, 11.9,1,1, 1.183, 10494.543, 420.493, 52901.141 25/03/10,11:14:10,06,08,1, 11.9,1,1, 1.183, 10494.566, 420.588, 52901.147 25/03/10,11:14:10,07,08,1, 11.9,1,1, 1.183, 10494.541, 420.478, 52900.922 25/03/10,11:14:10,08,08,1, 11.9,1,1, 1.183, 10494.546, 420.555, 52901.129 25/03/10,11:14:10,09,08,1, 11.9,1,1, 1.183, 10494.537, 420.572, 52901.074 25/03/10,11:14:10,10,08,1, 11.9,1,1, 1.183, 10494.545, 420.508, 52901.140 25/03/10,11:14:10,11,08,1, 11.9,1,1, 1.183, 10494.556, 420.588, 52901.195 25/03/10,11:14:10,12,08,1, 11.9,1,1, 1.183, 10494.560, 420.501, 52901.079 25/03/10,11:14:10,13,08,1, 11.9,1,1, 1.183, 10494.593, 420.570, 52901.134 25/03/10,11:14:10,14,08,1, 11.9,1,1, 1.183, 10494.552, 420.545, 52901.149 25/03/10,11:14:10,15,08,1, 11.9,1,1, 1.183, 10494.549, 420.502, 52901.126 25/03/10,11:14:10,16,08,1, 11.9,1,1, 1.183, 10494.581, 420.604, 52901.179 25/03/10,11:14:10,17,08,1, 11.9,1,1, 1.183, 10494.564, 420.493, 52901.087 25/03/10,11:14:10,18,08,1, 11.9,1,1, 1.183, 10494.568, 420.558, 52901.114 25/03/10,11:14:10,19,08,1, 11.9,1,1, 1.183, 10494.536, 420.557, 52901.051 25/03/10,11:14:11,00,07,1, 11.9,1,1, 1.180, 10494.533, 420.557, 52901.051 25/03/10,11:14:11,01,07,1, 11.9,1,1, 1.180, 10494.548, 420.613, 52901.135 25/03/10,11:14:11,02,07,1, 11.9,1,1, 1.180, 10494.543, 420.496, 52901.023 25/03/10,11:14:11,03,07,1, 11.9,1,1, 1.180, 10494.559, 420.579, 52901.190 25/03/10,11:14:11,04,07,1, 11.9,1,1, 1.180, 10494.523, 420.528, 52901.048 25/03/10,11:14:11,05,07,1, 11.9,1,1, 1.180, 10494.523, 420.530, 52901.093 25/03/10,11:14:11,06,07,1, 11.9,1,1, 1.180, 10494.550, 420.620, 52901.190 25/03/10,11:14:11,07,07,1, 11.9,1,1, 1.180, 10494.480, 420.517, 52901.101 25/03/10,11:14:11,08,07,1, 11.9,1,1, 1.180, 10494.539, 420.586, 52901.078 25/03/10,11:14:11,09,07,1, 11.9,1,1, 1.180, 10494.505, 420.532, 52901.082 25/03/10,11:14:11,10,07,1, 11.9,1,1, 1.180, 10494.519, 420.528, 52901.101 25/03/10,11:14:11,11,07,1, 11.9,1,1, 1.180, 10494.498, 420.616, 52901.072 25/03/10,11:14:11,12,07,1, 11.9,1,1, 1.180, 10494.492, 420.503, 52900.976 25/03/10,11:14:11,13,07,1, 11.9,1,1, 1.180, 10494.511, 420.592, 52901.153 25/03/10,11:14:11,14,07,1, 11.9,1,1, 1.180, 10494.478, 420.547, 52901.086 25/03/10,11:14:11,15,07,1, 11.9,1,1, 1.180, 10494.509, 420.538, 52901.070 25/03/10,11:14:11,16,07,1, 11.9,1,1, 1.180, 10494.461, 420.595, 52901.064 25/03/10,11:14:11,17,07,1, 11.9,1,1, 1.180, 10494.470, 420.510, 52901.002 25/03/10,11:14:11,18,07,1, 11.9,1,1, 1.180, 10494.481, 420.616, 52901.148 25/03/10,11:14:11,19,07,1, 11.9,1,1, 1.180, 10494.443, 420.564, 52901.106 25/03/10,11:14:12,00,08,1, 11.8,1,1, 1.182, 10494.441, 420.564, 52901.106 25/03/10,11:14:12,01,08,1, 11.8,1,1, 1.182, 10494.450, 420.616, 52901.097 25/03/10,11:14:12,02,08,1, 11.8,1,1, 1.182, 10494.420, 420.514, 52901.068 25/03/10,11:14:12,03,08,1, 11.8,1,1, 1.182, 10494.436, 420.640, 52901.106 25/03/10,11:14:12,04,08,1, 11.8,1,1, 1.182, 10494.423, 420.547, 52901.064 25/03/10,11:14:12,05,08,1, 11.8,1,1, 1.182, 10494.428, 420.595, 52901.095 25/03/10,11:14:12,06,08,1, 11.8,1,1, 1.182, 10494.427, 420.629, 52901.120 25/03/10,11:14:12,07,08,1, 11.8,1,1, 1.182, 10494.397, 420.546, 52901.036 25/03/10,11:14:12,08,08,1, 11.8,1,1, 1.182, 10494.412, 420.644, 52901.110 25/03/10,11:14:12,09,08,1, 11.8,1,1, 1.182, 10494.422, 420.573, 52901.033 25/03/10,11:14:12,10,08,1, 11.8,1,1, 1.182, 10494.438, 420.617, 52901.069 25/03/10,11:14:12,11,08,1, 11.8,1,1, 1.182, 10494.394, 420.634, 52901.126 25/03/10,11:14:12,12,08,1, 11.8,1,1, 1.182, 10494.369, 420.569, 52901.036 25/03/10,11:14:12,13,08,1, 11.8,1,1, 1.182, 10494.393, 420.676, 52901.121 25/03/10,11:14:12,14,08,1, 11.8,1,1, 1.182, 10494.372, 420.588, 52901.116 25/03/10,11:14:12,15,08,1, 11.8,1,1, 1.182, 10494.398, 420.628, 52901.159 25/03/10,11:14:12,16,08,1, 11.8,1,1, 1.182, 10494.386, 420.620, 52901.035 25/03/10,11:14:12,17,08,1, 11.8,1,1, 1.182, 10494.357, 420.591, 52901.061 25/03/10,11:14:12,18,08,1, 11.8,1,1, 1.182, 10494.402, 420.691, 52901.116 25/03/10,11:14:12,19,08,1, 11.8,1,1, 1.182, 10494.363, 420.588, 52901.047 25/03/10,11:14:13,00,07,1, 11.9,1,1, 1.181, 10494.357, 420.588, 52901.047 25/03/10,11:14:13,01,07,1, 11.9,1,1, 1.181, 10494.344, 420.645, 52901.048 25/03/10,11:14:13,02,07,1, 11.9,1,1, 1.181, 10494.368, 420.620, 52901.039 25/03/10,11:14:13,03,07,1, 11.9,1,1, 1.181, 10494.372, 420.694, 52901.114 25/03/10,11:14:13,04,07,1, 11.9,1,1, 1.181, 10494.322, 420.595, 52901.086 25/03/10,11:14:13,05,07,1, 11.9,1,1, 1.181, 10494.391, 420.686, 52901.094 25/03/10,11:14:13,06,07,1, 11.9,1,1, 1.181, 10494.322, 420.653, 52901.151 25/03/10,11:14:13,07,07,1, 11.9,1,1, 1.181, 10494.333, 420.632, 52901.095 25/03/10,11:14:13,08,07,1, 11.9,1,1, 1.181, 10494.339, 420.694, 52901.083 25/03/10,11:14:13,09,07,1, 11.9,1,1, 1.181, 10494.316, 420.587, 52900.995 25/03/10,11:14:13,10,07,1, 11.9,1,1, 1.181, 10494.344, 420.719, 52901.096 25/03/10,11:14:13,11,07,1, 11.9,1,1, 1.181, 10494.308, 420.642, 52901.068 25/03/10,11:14:13,12,07,1, 11.9,1,1, 1.181, 10494.339, 420.644, 52901.015 25/03/10,11:14:13,13,07,1, 11.9,1,1, 1.181, 10494.313, 420.696, 52901.125 25/03/10,11:14:13,14,07,1, 11.9,1,1, 1.181, 10494.287, 420.620, 52901.084 25/03/10,11:14:13,15,07,1, 11.9,1,1, 1.181, 10494.340, 420.724, 52901.146 25/03/10,11:14:13,16,07,1, 11.9,1,1, 1.181, 10494.311, 420.636, 52901.056 25/03/10,11:14:13,17,07,1, 11.9,1,1, 1.181, 10494.337, 420.661, 52901.129 25/03/10,11:14:13,18,07,1, 11.9,1,1, 1.181, 10494.321, 420.706, 52901.108 25/03/10,11:14:13,19,07,1, 11.9,1,1, 1.181, 10494.319, 420.602, 52901.079 25/03/10,11:14:14,00,06,1, 11.9,1,1, 1.178, 10494.316, 420.602, 52901.079 25/03/10,11:14:14,01,06,1, 11.9,1,1, 1.178, 10494.278, 420.638, 52901.072 25/03/10,11:14:14,02,06,1, 11.9,1,1, 1.178, 10494.275, 420.672, 52901.035 25/03/10,11:14:14,03,06,1, 11.9,1,1, 1.178, 10494.310, 420.678, 52900.997 25/03/10,11:14:14,04,06,1, 11.9,1,1, 1.178, 10494.282, 420.614, 52901.026 25/03/10,11:14:14,05,06,1, 11.9,1,1, 1.178, 10494.313, 420.757, 52901.118 25/03/10,11:14:14,06,06,1, 11.9,1,1, 1.178, 10494.261, 420.656, 52900.996 25/03/10,11:14:14,07,06,1, 11.9,1,1, 1.178, 10494.296, 420.708, 52901.122 25/03/10,11:14:14,08,06,1, 11.9,1,1, 1.178, 10494.279, 420.700, 52901.053 25/03/10,11:14:14,09,06,1, 11.9,1,1, 1.178, 10494.280, 420.664, 52901.096 25/03/10,11:14:14,10,06,1, 11.9,1,1, 1.178, 10494.315, 420.751, 52901.051 25/03/10,11:14:14,11,06,1, 11.9,1,1, 1.178, 10494.262, 420.631, 52901.113 25/03/10,11:14:14,12,06,1, 11.9,1,1, 1.178, 10494.291, 420.730, 52901.123 25/03/10,11:14:14,13,06,1, 11.9,1,1, 1.178, 10494.271, 420.701, 52901.036 25/03/10,11:14:14,14,06,1, 11.9,1,1, 1.178, 10494.272, 420.657, 52901.083 25/03/10,11:14:14,15,06,1, 11.9,1,1, 1.178, 10494.277, 420.740, 52901.114 25/03/10,11:14:14,16,06,1, 11.9,1,1, 1.178, 10494.287, 420.633, 52900.986 25/03/10,11:14:14,17,06,1, 11.9,1,1, 1.178, 10494.280, 420.737, 52901.032 25/03/10,11:14:14,18,06,1, 11.9,1,1, 1.178, 10494.270, 420.706, 52901.051 25/03/10,11:14:14,19,06,1, 11.9,1,1, 1.178, 10494.279, 420.673, 52900.999 25/03/10,11:14:15,00,05,1, 12.0,1,1, 1.180, 10494.274, 420.673, 52900.999 25/03/10,11:14:15,01,05,1, 12.0,1,1, 1.180, 10494.254, 420.623, 52901.003 25/03/10,11:14:15,02,05,1, 12.0,1,1, 1.180, 10494.283, 420.736, 52901.083 25/03/10,11:14:15,03,05,1, 12.0,1,1, 1.180, 10494.247, 420.668, 52901.025 25/03/10,11:14:15,04,05,1, 12.0,1,1, 1.180, 10494.271, 420.677, 52901.087 25/03/10,11:14:15,05,05,1, 12.0,1,1, 1.180, 10494.250, 420.735, 52901.129 25/03/10,11:14:15,06,05,1, 12.0,1,1, 1.180, 10494.246, 420.650, 52901.088 25/03/10,11:14:15,07,05,1, 12.0,1,1, 1.180, 10494.261, 420.752, 52901.164 25/03/10,11:14:15,08,05,1, 12.0,1,1, 1.180, 10494.228, 420.659, 52901.028 25/03/10,11:14:15,09,05,1, 12.0,1,1, 1.180, 10494.265, 420.678, 52901.058 25/03/10,11:14:15,10,05,1, 12.0,1,1, 1.180, 10494.229, 420.722, 52901.055 25/03/10,11:14:15,11,05,1, 12.0,1,1, 1.180, 10494.210, 420.634, 52900.962 25/03/10,11:14:15,12,05,1, 12.0,1,1, 1.180, 10494.236, 420.721, 52901.081 25/03/10,11:14:15,13,05,1, 12.0,1,1, 1.180, 10494.238, 420.622, 52900.955 25/03/10,11:14:15,14,05,1, 12.0,1,1, 1.180, 10494.253, 420.696, 52900.953 25/03/10,11:14:15,15,05,1, 12.0,1,1, 1.180, 10494.225, 420.689, 52901.039 25/03/10,11:14:15,16,05,1, 12.0,1,1, 1.180, 10494.215, 420.636, 52900.969 25/03/10,11:14:15,17,05,1, 12.0,1,1, 1.180, 10494.239, 420.749, 52901.073 25/03/10,11:14:15,18,05,1, 12.0,1,1, 1.180, 10494.198, 420.638, 52901.025 25/03/10,11:14:15,19,05,1, 12.0,1,1, 1.180, 10494.244, 420.731, 52901.097 25/03/10,11:14:16,00,07,1, 11.9,1,1, 1.179, 10494.241, 420.731, 52901.097 25/03/10,11:14:16,01,07,1, 11.9,1,1, 1.179, 10494.198, 420.652, 52901.028 25/03/10,11:14:16,02,07,1, 11.9,1,1, 1.179, 10494.228, 420.756, 52901.059 25/03/10,11:14:16,03,07,1, 11.9,1,1, 1.179, 10494.190, 420.668, 52900.963 25/03/10,11:14:16,04,07,1, 11.9,1,1, 1.179, 10494.202, 420.737, 52901.044 25/03/10,11:14:16,05,07,1, 11.9,1,1, 1.179, 10494.182, 420.669, 52901.014 25/03/10,11:14:16,06,07,1, 11.9,1,1, 1.179, 10494.220, 420.678, 52900.989 25/03/10,11:14:16,07,07,1, 11.9,1,1, 1.179, 10494.211, 420.711, 52901.034 25/03/10,11:14:16,08,07,1, 11.9,1,1, 1.179, 10494.190, 420.639, 52900.943 25/03/10,11:14:16,09,07,1, 11.9,1,1, 1.179, 10494.226, 420.757, 52901.027 25/03/10,11:14:16,10,07,1, 11.9,1,1, 1.179, 10494.188, 420.681, 52901.017 25/03/10,11:14:16,11,07,1, 11.9,1,1, 1.179, 10494.229, 420.718, 52901.114 25/03/10,11:14:16,12,07,1, 11.9,1,1, 1.179, 10494.201, 420.704, 52901.047 25/03/10,11:14:16,13,07,1, 11.9,1,1, 1.179, 10494.200, 420.659, 52900.987 25/03/10,11:14:16,14,07,1, 11.9,1,1, 1.179, 10494.209, 420.749, 52901.050 25/03/10,11:14:16,15,07,1, 11.9,1,1, 1.179, 10494.181, 420.654, 52900.954 25/03/10,11:14:16,16,07,1, 11.9,1,1, 1.179, 10494.237, 420.711, 52901.031 25/03/10,11:14:16,17,07,1, 11.9,1,1, 1.179, 10494.166, 420.693, 52900.999 25/03/10,11:14:16,18,07,1, 11.9,1,1, 1.179, 10494.200, 420.675, 52900.957 25/03/10,11:14:16,19,07,1, 11.9,1,1, 1.179, 10494.203, 420.735, 52901.025 25/03/10,11:14:17,00,05,1, 12.0,1,1, 1.180, 10494.199, 420.735, 52901.025 25/03/10,11:14:17,01,05,1, 12.0,1,1, 1.180, 10494.222, 420.731, 52901.041 25/03/10,11:14:17,02,05,1, 12.0,1,1, 1.180, 10494.180, 420.666, 52900.952 25/03/10,11:14:17,03,05,1, 12.0,1,1, 1.180, 10494.193, 420.691, 52900.995 25/03/10,11:14:17,04,05,1, 12.0,1,1, 1.180, 10494.194, 420.750, 52901.075 25/03/10,11:14:17,05,05,1, 12.0,1,1, 1.180, 10494.185, 420.647, 52900.945 25/03/10,11:14:17,06,05,1, 12.0,1,1, 1.180, 10494.203, 420.756, 52901.043 25/03/10,11:14:17,07,05,1, 12.0,1,1, 1.180, 10494.150, 420.679, 52901.229 25/03/10,11:14:17,08,05,1, 12.0,1,1, 1.180, 10494.181, 420.706, 52901.012 25/03/10,11:14:17,09,05,1, 12.0,1,1, 1.180, 10494.196, 420.733, 52900.997 25/03/10,11:14:17,10,05,1, 12.0,1,1, 1.180, 10494.163, 420.668, 52900.976 25/03/10,11:14:17,11,05,1, 12.0,1,1, 1.180, 10494.163, 420.767, 52901.043 25/03/10,11:14:17,12,05,1, 12.0,1,1, 1.180, 10494.165, 420.625, 52900.973 25/03/10,11:14:17,13,05,1, 12.0,1,1, 1.180, 10494.209, 420.696, 52900.934 25/03/10,11:14:17,14,05,1, 12.0,1,1, 1.180, 10494.175, 420.689, 52900.931 25/03/10,11:14:17,15,05,1, 12.0,1,1, 1.180, 10494.171, 420.692, 52900.997 25/03/10,11:14:17,16,05,1, 12.0,1,1, 1.180, 10494.178, 420.743, 52900.920 25/03/10,11:14:17,17,05,1, 12.0,1,1, 1.180, 10494.156, 420.636, 52900.937 25/03/10,11:14:17,18,05,1, 12.0,1,1, 1.180, 10494.203, 420.752, 52901.049 25/03/10,11:14:17,19,05,1, 12.0,1,1, 1.180, 10494.149, 420.670, 52900.931 25/03/10,11:14:18,00,07,1, 11.9,1,1, 1.183, 10494.149, 420.670, 52900.931 25/03/10,11:14:18,01,07,1, 11.9,1,1, 1.183, 10494.179, 420.727, 52900.973 25/03/10,11:14:18,02,07,1, 11.9,1,1, 1.183, 10494.161, 420.644, 52900.854 25/03/10,11:14:18,03,07,1, 11.9,1,1, 1.183, 10494.184, 420.746, 52900.907 25/03/10,11:14:18,04,07,1, 11.9,1,1, 1.183, 10494.159, 420.664, 52900.942 25/03/10,11:14:18,05,07,1, 11.9,1,1, 1.183, 10494.149, 420.703, 52900.939 25/03/10,11:14:18,06,07,1, 11.9,1,1, 1.183, 10494.150, 420.719, 52900.930 25/03/10,11:14:18,07,07,1, 11.9,1,1, 1.183, 10494.161, 420.660, 52900.987 25/03/10,11:14:18,08,07,1, 11.9,1,1, 1.183, 10494.165, 420.749, 52900.975 25/03/10,11:14:18,09,07,1, 11.9,1,1, 1.183, 10494.130, 420.634, 52900.830 25/03/10,11:14:18,10,07,1, 11.9,1,1, 1.183, 10494.184, 420.695, 52900.959 25/03/10,11:14:18,11,07,1, 11.9,1,1, 1.183, 10494.143, 420.697, 52900.914 25/03/10,11:14:18,12,07,1, 11.9,1,1, 1.183, 10494.154, 420.661, 52900.970 25/03/10,11:14:18,13,07,1, 11.9,1,1, 1.183, 10494.155, 420.742, 52900.977 25/03/10,11:14:18,14,07,1, 11.9,1,1, 1.183, 10494.123, 420.641, 52900.922 25/03/10,11:14:18,15,07,1, 11.9,1,1, 1.183, 10494.150, 420.710, 52900.910 25/03/10,11:14:18,16,07,1, 11.9,1,1, 1.183, 10494.143, 420.645, 52900.849 25/03/10,11:14:18,17,07,1, 11.9,1,1, 1.183, 10494.159, 420.644, 52900.901 25/03/10,11:14:18,18,07,1, 11.9,1,1, 1.183, 10494.182, 420.685, 52900.875 25/03/10,11:14:18,19,07,1, 11.9,1,1, 1.183, 10494.148, 420.621, 52900.856 25/03/10,11:14:19,00,06,1, 11.9,1,1, 1.178, 10494.140, 420.621, 52900.856 25/03/10,11:14:19,01,06,1, 11.9,1,1, 1.178, 10494.118, 420.613, 52900.863 25/03/10,11:14:19,02,06,1, 11.9,1,1, 1.178, 10494.173, 420.695, 52900.884 25/03/10,11:14:19,03,06,1, 11.9,1,1, 1.178, 10494.154, 420.692, 52900.882 25/03/10,11:14:19,04,06,1, 11.9,1,1, 1.178, 10494.126, 420.614, 52900.894 25/03/10,11:14:19,05,06,1, 11.9,1,1, 1.178, 10494.137, 420.716, 52900.932 25/03/10,11:14:19,06,06,1, 11.9,1,1, 1.178, 10494.112, 420.619, 52900.943 25/03/10,11:14:19,07,06,1, 11.9,1,1, 1.178, 10494.182, 420.728, 52900.989 25/03/10,11:14:19,08,06,1, 11.9,1,1, 1.178, 10494.123, 420.660, 52900.869 25/03/10,11:14:19,09,06,1, 11.9,1,1, 1.178, 10494.129, 420.642, 52900.809 25/03/10,11:14:19,10,06,1, 11.9,1,1, 1.178, 10494.147, 420.713, 52900.855 25/03/10,11:14:19,11,06,1, 11.9,1,1, 1.178, 10494.123, 420.627, 52900.810 25/03/10,11:14:19,12,06,1, 11.9,1,1, 1.178, 10494.160, 420.727, 52900.897 25/03/10,11:14:19,13,06,1, 11.9,1,1, 1.178, 10494.123, 420.635, 52900.861 25/03/10,11:14:19,14,06,1, 11.9,1,1, 1.178, 10494.138, 420.680, 52900.971 25/03/10,11:14:19,15,06,1, 11.9,1,1, 1.178, 10494.119, 420.689, 52900.875 25/03/10,11:14:19,16,06,1, 11.9,1,1, 1.178, 10494.150, 420.621, 52900.865 25/03/10,11:14:19,17,06,1, 11.9,1,1, 1.178, 10494.133, 420.729, 52900.962 25/03/10,11:14:19,18,06,1, 11.9,1,1, 1.178, 10494.118, 420.633, 52900.873 25/03/10,11:14:19,19,06,1, 11.9,1,1, 1.178, 10494.132, 420.716, 52900.925 25/03/10,11:14:20,00,05,1, 11.9,1,1, 1.179, 10494.132, 420.716, 52900.925 25/03/10,11:14:20,01,05,1, 11.9,1,1, 1.179, 10494.125, 420.657, 52900.913 25/03/10,11:14:20,02,05,1, 11.9,1,1, 1.179, 10494.135, 420.701, 52900.909 25/03/10,11:14:20,03,05,1, 11.9,1,1, 1.179, 10494.128, 420.592, 52900.803 25/03/10,11:14:20,04,05,1, 11.9,1,1, 1.179, 10494.134, 420.720, 52900.849 25/03/10,11:14:20,05,05,1, 11.9,1,1, 1.179, 10494.118, 420.628, 52900.865 25/03/10,11:14:20,06,05,1, 11.9,1,1, 1.179, 10494.152, 420.688, 52900.910 25/03/10,11:14:20,07,05,1, 11.9,1,1, 1.179, 10494.144, 420.678, 52900.903 25/03/10,11:14:20,08,05,1, 11.9,1,1, 1.179, 10494.127, 420.633, 52900.831 25/03/10,11:14:20,09,05,1, 11.9,1,1, 1.179, 10494.150, 420.708, 52900.908 25/03/10,11:14:20,10,05,1, 11.9,1,1, 1.179, 10494.146, 420.629, 52900.810 25/03/10,11:14:20,11,05,1, 11.9,1,1, 1.179, 10494.160, 420.719, 52901.019 25/03/10,11:14:20,12,05,1, 11.9,1,1, 1.179, 10494.131, 420.614, 52900.814 25/03/10,11:14:20,13,05,1, 11.9,1,1, 1.179, 10494.170, 420.709, 52900.932 25/03/10,11:14:20,14,05,1, 11.9,1,1, 1.179, 10494.145, 420.643, 52900.831 25/03/10,11:14:20,15,05,1, 11.9,1,1, 1.179, 10494.143, 420.704, 52900.874 25/03/10,11:14:20,16,05,1, 11.9,1,1, 1.179, 10494.139, 420.685, 52900.857 25/03/10,11:14:20,17,05,1, 11.9,1,1, 1.179, 10494.150, 420.640, 52900.891 25/03/10,11:14:20,18,05,1, 11.9,1,1, 1.179, 10494.158, 420.712, 52900.870 25/03/10,11:14:20,19,05,1, 11.9,1,1, 1.179, 10494.149, 420.622, 52900.887 25/03/10,11:14:21,00,05,1, 12.0,1,1, 1.182, 10494.149, 420.622, 52900.887 25/03/10,11:14:21,01,05,1, 12.0,1,1, 1.182, 10494.161, 420.594, 52900.774 25/03/10,11:14:21,02,05,1, 12.0,1,1, 1.182, 10494.163, 420.701, 52900.868 25/03/10,11:14:21,03,05,1, 12.0,1,1, 1.182, 10494.125, 420.621, 52900.737 25/03/10,11:14:21,04,05,1, 12.0,1,1, 1.182, 10494.168, 420.679, 52900.916 25/03/10,11:14:21,05,05,1, 12.0,1,1, 1.182, 10494.146, 420.653, 52900.881 25/03/10,11:14:21,06,05,1, 12.0,1,1, 1.182, 10494.156, 420.636, 52900.864 25/03/10,11:14:21,07,05,1, 12.0,1,1, 1.182, 10494.163, 420.692, 52900.930 25/03/10,11:14:21,08,05,1, 12.0,1,1, 1.182, 10494.142, 420.613, 52900.790 25/03/10,11:14:21,09,05,1, 12.0,1,1, 1.182, 10494.153, 420.716, 52900.880 25/03/10,11:14:21,10,05,1, 12.0,1,1, 1.182, 10494.146, 420.612, 52900.732 25/03/10,11:14:21,11,05,1, 12.0,1,1, 1.182, 10494.145, 420.699, 52900.871 25/03/10,11:14:21,12,05,1, 12.0,1,1, 1.182, 10494.138, 420.609, 52900.789 25/03/10,11:14:21,13,05,1, 12.0,1,1, 1.182, 10494.180, 420.669, 52900.894 25/03/10,11:14:21,14,05,1, 12.0,1,1, 1.182, 10494.147, 420.657, 52900.857 25/03/10,11:14:21,15,05,1, 12.0,1,1, 1.182, 10494.167, 420.682, 52900.893 25/03/10,11:14:21,16,05,1, 12.0,1,1, 1.182, 10494.134, 420.683, 52900.921 25/03/10,11:14:21,17,05,1, 12.0,1,1, 1.182, 10494.165, 420.629, 52900.884 25/03/10,11:14:21,18,05,1, 12.0,1,1, 1.182, 10494.136, 420.710, 52900.851 25/03/10,11:14:21,19,05,1, 12.0,1,1, 1.182, 10494.153, 420.607, 52900.813 25/03/10,11:14:22,00,06,1, 11.9,1,1, 1.183, 10494.149, 420.607, 52900.813 25/03/10,11:14:22,01,06,1, 11.9,1,1, 1.183, 10494.140, 420.600, 52900.844 25/03/10,11:14:22,02,06,1, 11.9,1,1, 1.183, 10494.147, 420.693, 52900.861 25/03/10,11:14:22,03,06,1, 11.9,1,1, 1.183, 10494.135, 420.639, 52900.842 25/03/10,11:14:22,04,06,1, 11.9,1,1, 1.183, 10494.144, 420.653, 52900.805 25/03/10,11:14:22,05,06,1, 11.9,1,1, 1.183, 10494.156, 420.660, 52900.825 25/03/10,11:14:22,06,06,1, 11.9,1,1, 1.183, 10494.147, 420.638, 52900.839 25/03/10,11:14:22,07,06,1, 11.9,1,1, 1.183, 10494.143, 420.704, 52900.887 25/03/10,11:14:22,08,06,1, 11.9,1,1, 1.183, 10494.128, 420.614, 52900.790 25/03/10,11:14:22,09,06,1, 11.9,1,1, 1.183, 10494.155, 420.730, 52900.867 25/03/10,11:14:22,10,06,1, 11.9,1,1, 1.183, 10494.150, 420.601, 52900.809 25/03/10,11:14:22,11,06,1, 11.9,1,1, 1.183, 10494.149, 420.711, 52900.870 25/03/10,11:14:22,12,06,1, 11.9,1,1, 1.183, 10494.130, 420.615, 52900.824 25/03/10,11:14:22,13,06,1, 11.9,1,1, 1.183, 10494.154, 420.652, 52900.887 25/03/10,11:14:22,14,06,1, 11.9,1,1, 1.183, 10494.127, 420.659, 52900.783 25/03/10,11:14:22,15,06,1, 11.9,1,1, 1.183, 10494.122, 420.625, 52900.634 25/03/10,11:14:22,16,06,1, 11.9,1,1, 1.183, 10494.203, 420.705, 52900.840 25/03/10,11:14:22,17,06,1, 11.9,1,1, 1.183, 10494.164, 420.612, 52900.695 25/03/10,11:14:22,18,06,1, 11.9,1,1, 1.183, 10494.173, 420.716, 52900.802 25/03/10,11:14:22,19,06,1, 11.9,1,1, 1.183, 10494.142, 420.589, 52900.802 25/03/10,11:14:23,00,07,1, 11.9,1,1, 1.181, 10494.140, 420.589, 52900.802 25/03/10,11:14:23,01,07,1, 11.9,1,1, 1.181, 10494.151, 420.639, 52900.806 25/03/10,11:14:23,02,07,1, 11.9,1,1, 1.181, 10494.157, 420.691, 52900.859 25/03/10,11:14:23,03,07,1, 11.9,1,1, 1.181, 10494.133, 420.644, 52900.806 25/03/10,11:14:23,04,07,1, 11.9,1,1, 1.181, 10494.133, 420.626, 52900.796 25/03/10,11:14:23,05,07,1, 11.9,1,1, 1.181, 10494.126, 420.661, 52900.750 25/03/10,11:14:23,06,07,1, 11.9,1,1, 1.181, 10494.095, 420.599, 52900.893 25/03/10,11:14:23,07,07,1, 11.9,1,1, 1.181, 10494.153, 420.688, 52900.819 25/03/10,11:14:23,08,07,1, 11.9,1,1, 1.181, 10494.127, 420.584, 52900.750 25/03/10,11:14:23,09,07,1, 11.9,1,1, 1.181, 10494.134, 420.677, 52900.865 25/03/10,11:14:23,10,07,1, 11.9,1,1, 1.181, 10494.134, 420.560, 52900.675 25/03/10,11:14:23,11,07,1, 11.9,1,1, 1.181, 10494.151, 420.631, 52900.779 25/03/10,11:14:23,12,07,1, 11.9,1,1, 1.181, 10494.090, 420.606, 52900.788 25/03/10,11:14:23,13,07,1, 11.9,1,1, 1.181, 10494.134, 420.606, 52900.795 25/03/10,11:14:23,14,07,1, 11.9,1,1, 1.181, 10494.123, 420.633, 52900.799 25/03/10,11:14:23,15,07,1, 11.9,1,1, 1.181, 10494.104, 420.606, 52900.780 25/03/10,11:14:23,16,07,1, 11.9,1,1, 1.181, 10494.112, 420.654, 52900.808 25/03/10,11:14:23,17,07,1, 11.9,1,1, 1.181, 10494.121, 420.562, 52900.771 25/03/10,11:14:23,18,07,1, 11.9,1,1, 1.181, 10494.137, 420.672, 52900.807 25/03/10,11:14:23,19,07,1, 11.9,1,1, 1.181, 10494.120, 420.570, 52900.802 25/03/10,11:14:24,00,06,1, 11.9,1,1, 1.182, 10494.115, 420.570, 52900.802 25/03/10,11:14:24,01,06,1, 11.9,1,1, 1.182, 10494.110, 420.580, 52900.716 25/03/10,11:14:24,02,06,1, 11.9,1,1, 1.182, 10494.115, 420.633, 52900.756 25/03/10,11:14:24,03,06,1, 11.9,1,1, 1.182, 10494.092, 420.647, 52900.715 25/03/10,11:14:24,04,06,1, 11.9,1,1, 1.182, 10494.107, 420.598, 52900.706 25/03/10,11:14:24,05,06,1, 11.9,1,1, 1.182, 10494.126, 420.662, 52900.781 25/03/10,11:14:24,06,06,1, 11.9,1,1, 1.182, 10494.131, 420.583, 52900.761 25/03/10,11:14:24,07,06,1, 11.9,1,1, 1.182, 10494.114, 420.683, 52900.749 25/03/10,11:14:24,08,06,1, 11.9,1,1, 1.182, 10494.090, 420.565, 52900.778 25/03/10,11:14:24,09,06,1, 11.9,1,1, 1.182, 10494.143, 420.663, 52900.799 25/03/10,11:14:24,10,06,1, 11.9,1,1, 1.182, 10494.103, 420.577, 52900.680 25/03/10,11:14:24,11,06,1, 11.9,1,1, 1.182, 10494.090, 420.631, 52900.877 25/03/10,11:14:24,12,06,1, 11.9,1,1, 1.182, 10494.088, 420.638, 52900.769 25/03/10,11:14:24,13,06,1, 11.9,1,1, 1.182, 10494.085, 420.592, 52900.782 25/03/10,11:14:24,14,06,1, 11.9,1,1, 1.182, 10494.082, 420.646, 52900.769 25/03/10,11:14:24,15,06,1, 11.9,1,1, 1.182, 10494.075, 420.563, 52900.733 25/03/10,11:14:24,16,06,1, 11.9,1,1, 1.182, 10494.106, 420.708, 52900.756 25/03/10,11:14:24,17,06,1, 11.9,1,1, 1.182, 10494.077, 420.562, 52900.717 25/03/10,11:14:24,18,06,1, 11.9,1,1, 1.182, 10494.097, 420.669, 52900.812 25/03/10,11:14:24,19,06,1, 11.9,1,1, 1.182, 10494.096, 420.553, 52900.747 25/03/10,11:14:25,00,06,1, 11.9,1,1, 1.181, 10494.090, 420.553, 52900.747 25/03/10,11:14:25,01,06,1, 11.9,1,1, 1.181, 10494.069, 420.595, 52900.695 25/03/10,11:14:25,02,06,1, 11.9,1,1, 1.181, 10494.105, 420.592, 52900.763 25/03/10,11:14:25,03,06,1, 11.9,1,1, 1.181, 10494.054, 420.619, 52900.758 25/03/10,11:14:25,04,06,1, 11.9,1,1, 1.181, 10494.109, 420.607, 52900.708 25/03/10,11:14:25,05,06,1, 11.9,1,1, 1.181, 10494.092, 420.634, 52900.802 25/03/10,11:14:25,06,06,1, 11.9,1,1, 1.181, 10494.090, 420.568, 52900.790 25/03/10,11:14:25,07,06,1, 11.9,1,1, 1.181, 10494.079, 420.658, 52900.819 25/03/10,11:14:25,08,06,1, 11.9,1,1, 1.181, 10494.053, 420.566, 52900.756 25/03/10,11:14:25,09,06,1, 11.9,1,1, 1.181, 10494.060, 420.656, 52900.705 25/03/10,11:14:25,10,06,1, 11.9,1,1, 1.181, 10494.063, 420.573, 52900.719 25/03/10,11:14:25,11,06,1, 11.9,1,1, 1.181, 10494.092, 420.633, 52900.726 25/03/10,11:14:25,12,06,1, 11.9,1,1, 1.181, 10494.064, 420.605, 52900.782 25/03/10,11:14:25,13,06,1, 11.9,1,1, 1.181, 10494.090, 420.612, 52900.787 25/03/10,11:14:25,14,06,1, 11.9,1,1, 1.181, 10494.079, 420.635, 52900.815 25/03/10,11:14:25,15,06,1, 11.9,1,1, 1.181, 10494.060, 420.562, 52900.727 25/03/10,11:14:25,16,06,1, 11.9,1,1, 1.181, 10494.085, 420.635, 52900.789 25/03/10,11:14:25,17,06,1, 11.9,1,1, 1.181, 10494.085, 420.536, 52900.720 25/03/10,11:14:25,18,06,1, 11.9,1,1, 1.181, 10494.106, 420.652, 52900.799 25/03/10,11:14:25,19,06,1, 11.9,1,1, 1.181, 10494.070, 420.540, 52900.722 25/03/10,11:14:26,00,06,1, 11.9,1,1, 1.180, 10494.065, 420.540, 52900.722 25/03/10,11:14:26,01,06,1, 11.9,1,1, 1.180, 10494.058, 420.551, 52900.688 25/03/10,11:14:26,02,06,1, 11.9,1,1, 1.180, 10494.109, 420.624, 52900.714 25/03/10,11:14:26,03,06,1, 11.9,1,1, 1.180, 10494.085, 420.573, 52900.740 25/03/10,11:14:26,04,06,1, 11.9,1,1, 1.180, 10494.112, 420.554, 52900.675 25/03/10,11:14:26,05,06,1, 11.9,1,1, 1.180, 10494.101, 420.603, 52900.740 25/03/10,11:14:26,06,06,1, 11.9,1,1, 1.180, 10494.094, 420.548, 52900.708 25/03/10,11:14:26,07,06,1, 11.9,1,1, 1.180, 10494.100, 420.619, 52900.766 25/03/10,11:14:26,08,06,1, 11.9,1,1, 1.180, 10494.097, 420.533, 52900.647 25/03/10,11:14:26,09,06,1, 11.9,1,1, 1.180, 10494.109, 420.606, 52900.715 25/03/10,11:14:26,10,06,1, 11.9,1,1, 1.180, 10494.074, 420.508, 52900.644 25/03/10,11:14:26,11,06,1, 11.9,1,1, 1.180, 10494.108, 420.615, 52900.750 25/03/10,11:14:26,12,06,1, 11.9,1,1, 1.180, 10494.097, 420.554, 52900.716 25/03/10,11:14:26,13,06,1, 11.9,1,1, 1.180, 10494.124, 420.585, 52900.758 25/03/10,11:14:26,14,06,1, 11.9,1,1, 1.180, 10494.098, 420.560, 52900.631 25/03/10,11:14:26,15,06,1, 11.9,1,1, 1.180, 10494.066, 420.530, 52900.561 25/03/10,11:14:26,16,06,1, 11.9,1,1, 1.180, 10494.155, 420.576, 52900.425 25/03/10,11:14:26,17,06,1, 11.9,1,1, 1.180, 10494.095, 420.491, 52900.472 25/03/10,11:14:26,18,06,1, 11.9,1,1, 1.180, 10494.145, 420.613, 52900.693 25/03/10,11:14:26,19,06,1, 11.9,1,1, 1.180, 10494.122, 420.510, 52900.655 25/03/10,11:14:27,00,07,1, 11.9,1,1, 1.183, 10494.115, 420.510, 52900.655 25/03/10,11:14:27,01,07,1, 11.9,1,1, 1.183, 10494.088, 420.533, 52900.710 25/03/10,11:14:27,02,07,1, 11.9,1,1, 1.183, 10494.098, 420.593, 52900.703 25/03/10,11:14:27,03,07,1, 11.9,1,1, 1.183, 10494.078, 420.526, 52900.747 25/03/10,11:14:27,04,07,1, 11.9,1,1, 1.183, 10494.096, 420.568, 52900.696 25/03/10,11:14:27,05,07,1, 11.9,1,1, 1.183, 10494.106, 420.574, 52900.741 25/03/10,11:14:27,06,07,1, 11.9,1,1, 1.183, 10494.048, 420.545, 52900.952 25/03/10,11:14:27,07,07,1, 11.9,1,1, 1.183, 10494.047, 420.598, 52900.738 25/03/10,11:14:27,08,07,1, 11.9,1,1, 1.183, 10494.089, 420.541, 52900.749 25/03/10,11:14:27,09,07,1, 11.9,1,1, 1.183, 10494.079, 420.600, 52900.486 25/03/10,11:14:27,10,07,1, 11.9,1,1, 1.183, 10494.031, 420.502, 52900.685 25/03/10,11:14:27,11,07,1, 11.9,1,1, 1.183, 10494.094, 420.589, 52900.685 25/03/10,11:14:27,12,07,1, 11.9,1,1, 1.183, 10494.064, 420.523, 52900.765 25/03/10,11:14:27,13,07,1, 11.9,1,1, 1.183, 10494.082, 420.575, 52900.809 25/03/10,11:14:27,14,07,1, 11.9,1,1, 1.183, 10494.077, 420.533, 52900.714 25/03/10,11:14:27,15,07,1, 11.9,1,1, 1.183, 10494.101, 420.541, 52900.757 25/03/10,11:14:27,16,07,1, 11.9,1,1, 1.183, 10494.083, 420.542, 52900.627 25/03/10,11:14:27,17,07,1, 11.9,1,1, 1.183, 10494.103, 420.505, 52900.755 25/03/10,11:14:27,18,07,1, 11.9,1,1, 1.183, 10494.097, 420.574, 52900.707 25/03/10,11:14:27,19,07,1, 11.9,1,1, 1.183, 10494.080, 420.459, 52900.635 25/03/10,11:14:28,00,08,1, 11.9,1,1, 1.180, 10494.074, 420.459, 52900.635 25/03/10,11:14:28,01,08,1, 11.9,1,1, 1.180, 10494.076, 420.466, 52900.666 25/03/10,11:14:28,02,08,1, 11.9,1,1, 1.180, 10494.075, 420.568, 52900.607 25/03/10,11:14:28,03,08,1, 11.9,1,1, 1.180, 10494.078, 420.472, 52900.556 25/03/10,11:14:28,04,08,1, 11.9,1,1, 1.180, 10494.114, 420.560, 52900.633 25/03/10,11:14:28,05,08,1, 11.9,1,1, 1.180, 10494.090, 420.501, 52900.644 25/03/10,11:14:28,06,08,1, 11.9,1,1, 1.180, 10494.084, 420.542, 52900.767 25/03/10,11:14:28,07,08,1, 11.9,1,1, 1.180, 10494.085, 420.548, 52900.733 25/03/10,11:14:28,08,08,1, 11.9,1,1, 1.180, 10494.090, 420.519, 52900.724 25/03/10,11:14:28,09,08,1, 11.9,1,1, 1.180, 10494.095, 420.565, 52900.682 25/03/10,11:14:28,10,08,1, 11.9,1,1, 1.180, 10494.071, 420.499, 52900.673 25/03/10,11:14:28,11,08,1, 11.9,1,1, 1.180, 10494.081, 420.592, 52900.647 25/03/10,11:14:28,12,08,1, 11.9,1,1, 1.180, 10494.061, 420.483, 52900.590 25/03/10,11:14:28,13,08,1, 11.9,1,1, 1.180, 10494.103, 420.594, 52900.751 25/03/10,11:14:28,14,08,1, 11.9,1,1, 1.180, 10494.084, 420.508, 52900.658 25/03/10,11:14:28,15,08,1, 11.9,1,1, 1.180, 10494.114, 420.570, 52900.657 25/03/10,11:14:28,16,08,1, 11.9,1,1, 1.180, 10494.070, 420.505, 52900.608 25/03/10,11:14:28,17,08,1, 11.9,1,1, 1.180, 10494.089, 420.541, 52900.576 25/03/10,11:14:28,18,08,1, 11.9,1,1, 1.180, 10494.088, 420.535, 52900.571 25/03/10,11:14:28,19,08,1, 11.9,1,1, 1.180, 10494.101, 420.528, 52900.647 25/03/10,11:14:29,00,08,1, 11.9,1,1, 1.181, 10494.099, 420.528, 52900.647 25/03/10,11:14:29,01,08,1, 11.9,1,1, 1.181, 10494.061, 420.472, 52900.627 25/03/10,11:14:29,02,08,1, 11.9,1,1, 1.181, 10494.104, 420.562, 52900.627 25/03/10,11:14:29,03,08,1, 11.9,1,1, 1.181, 10494.070, 420.471, 52900.542 25/03/10,11:14:29,04,08,1, 11.9,1,1, 1.181, 10494.066, 420.550, 52900.622 25/03/10,11:14:29,05,08,1, 11.9,1,1, 1.181, 10494.058, 420.458, 52900.575 25/03/10,11:14:29,06,08,1, 11.9,1,1, 1.181, 10494.084, 420.533, 52900.689 25/03/10,11:14:29,07,08,1, 11.9,1,1, 1.181, 10494.045, 420.491, 52900.559 25/03/10,11:14:29,08,08,1, 11.9,1,1, 1.181, 10494.091, 420.520, 52900.615 25/03/10,11:14:29,09,08,1, 11.9,1,1, 1.181, 10494.060, 420.525, 52900.535 25/03/10,11:14:29,10,08,1, 11.9,1,1, 1.181, 10494.080, 420.487, 52900.605 25/03/10,11:14:29,11,08,1, 11.9,1,1, 1.181, 10494.082, 420.562, 52900.633 25/03/10,11:14:29,12,08,1, 11.9,1,1, 1.181, 10494.062, 420.457, 52900.634 25/03/10,11:14:29,13,08,1, 11.9,1,1, 1.181, 10494.092, 420.572, 52900.662 25/03/10,11:14:29,14,08,1, 11.9,1,1, 1.181, 10494.056, 420.480, 52900.616 25/03/10,11:14:29,15,08,1, 11.9,1,1, 1.181, 10494.070, 420.574, 52900.662 25/03/10,11:14:29,16,08,1, 11.9,1,1, 1.181, 10494.047, 420.476, 52900.613 25/03/10,11:14:29,17,08,1, 11.9,1,1, 1.181, 10494.092, 420.539, 52900.672 25/03/10,11:14:29,18,08,1, 11.9,1,1, 1.181, 10494.046, 420.516, 52900.658 25/03/10,11:14:29,19,08,1, 11.9,1,1, 1.181, 10494.081, 420.497, 52900.602 25/03/10,11:14:30,00,08,1, 11.9,1,1, 1.182, 10494.074, 420.497, 52900.602 25/03/10,11:14:30,01,08,1, 11.9,1,1, 1.182, 10494.076, 420.446, 52900.657 25/03/10,11:14:30,02,08,1, 11.9,1,1, 1.182, 10494.099, 420.544, 52900.618 25/03/10,11:14:30,03,08,1, 11.9,1,1, 1.182, 10494.071, 420.447, 52900.506 25/03/10,11:14:30,04,08,1, 11.9,1,1, 1.182, 10494.091, 420.547, 52900.555 25/03/10,11:14:30,05,08,1, 11.9,1,1, 1.182, 10494.065, 420.437, 52900.583 25/03/10,11:14:30,06,08,1, 11.9,1,1, 1.182, 10494.066, 420.576, 52900.891 25/03/10,11:14:30,07,08,1, 11.9,1,1, 1.182, 10494.078, 420.467, 52900.665 25/03/10,11:14:30,08,08,1, 11.9,1,1, 1.182, 10494.087, 420.498, 52900.629 25/03/10,11:14:30,09,08,1, 11.9,1,1, 1.182, 10494.077, 420.483, 52900.565 25/03/10,11:14:30,10,08,1, 11.9,1,1, 1.182, 10494.087, 420.472, 52900.667 25/03/10,11:14:30,11,08,1, 11.9,1,1, 1.182, 10494.043, 420.524, 52900.678 25/03/10,11:14:30,12,08,1, 11.9,1,1, 1.182, 10494.065, 420.458, 52900.606 25/03/10,11:14:30,13,08,1, 11.9,1,1, 1.182, 10494.077, 420.528, 52900.626 25/03/10,11:14:30,14,08,1, 11.9,1,1, 1.182, 10494.063, 420.444, 52900.544 25/03/10,11:14:30,15,08,1, 11.9,1,1, 1.182, 10494.094, 420.527, 52900.610 25/03/10,11:14:30,16,08,1, 11.9,1,1, 1.182, 10494.048, 420.432, 52900.552 25/03/10,11:14:30,17,08,1, 11.9,1,1, 1.182, 10494.067, 420.542, 52900.553 25/03/10,11:14:30,18,08,1, 11.9,1,1, 1.182, 10494.054, 420.453, 52900.553 25/03/10,11:14:30,19,08,1, 11.9,1,1, 1.182, 10494.099, 420.525, 52900.635 25/03/10,11:14:31,00,07,1, 11.9,1,1, 1.182, 10494.090, 420.525, 52900.635 25/03/10,11:14:31,01,07,1, 11.9,1,1, 1.182, 10494.065, 420.478, 52900.603 25/03/10,11:14:31,02,07,1, 11.9,1,1, 1.182, 10494.035, 420.510, 52900.646 25/03/10,11:14:31,03,07,1, 11.9,1,1, 1.182, 10494.052, 420.444, 52900.535 25/03/10,11:14:31,04,07,1, 11.9,1,1, 1.182, 10494.081, 420.527, 52900.614 25/03/10,11:14:31,05,07,1, 11.9,1,1, 1.182, 10494.078, 420.418, 52900.555 25/03/10,11:14:31,06,07,1, 11.9,1,1, 1.182, 10494.069, 420.519, 52900.586 25/03/10,11:14:31,07,07,1, 11.9,1,1, 1.182, 10494.057, 420.411, 52900.525 25/03/10,11:14:31,08,07,1, 11.9,1,1, 1.182, 10494.046, 420.502, 52900.571 25/03/10,11:14:31,09,07,1, 11.9,1,1, 1.182, 10494.021, 420.420, 52900.462 25/03/10,11:14:31,10,07,1, 11.9,1,1, 1.182, 10494.041, 420.510, 52900.529 25/03/10,11:14:31,11,07,1, 11.9,1,1, 1.182, 10494.044, 420.467, 52900.504 25/03/10,11:14:31,12,07,1, 11.9,1,1, 1.182, 10494.023, 420.454, 52900.598 25/03/10,11:14:31,13,07,1, 11.9,1,1, 1.182, 10494.077, 420.518, 52900.615 25/03/10,11:14:31,14,07,1, 11.9,1,1, 1.182, 10494.031, 420.444, 52900.601 25/03/10,11:14:31,15,07,1, 11.9,1,1, 1.182, 10494.059, 420.524, 52900.692 25/03/10,11:14:31,16,07,1, 11.9,1,1, 1.182, 10494.035, 420.440, 52900.606 25/03/10,11:14:31,17,07,1, 11.9,1,1, 1.182, 10494.068, 420.515, 52900.576 25/03/10,11:14:31,18,07,1, 11.9,1,1, 1.182, 10494.026, 420.430, 52900.529 25/03/10,11:14:31,19,07,1, 11.9,1,1, 1.182, 10494.063, 420.492, 52900.570 25/03/10,11:14:32,00,07,1, 11.8,1,1, 1.182, 10494.057, 420.492, 52900.570 25/03/10,11:14:32,01,07,1, 11.8,1,1, 1.182, 10494.075, 420.485, 52900.628 25/03/10,11:14:32,02,07,1, 11.8,1,1, 1.182, 10494.040, 420.460, 52900.560 25/03/10,11:14:32,03,07,1, 11.8,1,1, 1.182, 10494.029, 420.456, 52900.546 25/03/10,11:14:32,04,07,1, 11.8,1,1, 1.182, 10494.048, 420.478, 52900.613 25/03/10,11:14:32,05,07,1, 11.8,1,1, 1.182, 10494.008, 420.410, 52900.536 25/03/10,11:14:32,06,07,1, 11.8,1,1, 1.182, 10494.072, 420.495, 52900.581 25/03/10,11:14:32,07,07,1, 11.8,1,1, 1.182, 10494.026, 420.397, 52900.577 25/03/10,11:14:32,08,07,1, 11.8,1,1, 1.182, 10494.060, 420.504, 52900.605 25/03/10,11:14:32,09,07,1, 11.8,1,1, 1.182, 10494.020, 420.414, 52900.454 25/03/10,11:14:32,10,07,1, 11.8,1,1, 1.182, 10494.046, 420.495, 52900.551 25/03/10,11:14:32,11,07,1, 11.8,1,1, 1.182, 10494.037, 420.439, 52900.452 25/03/10,11:14:32,12,07,1, 11.8,1,1, 1.182, 10494.042, 420.479, 52900.538 25/03/10,11:14:32,13,07,1, 11.8,1,1, 1.182, 10494.021, 420.475, 52900.516 25/03/10,11:14:32,14,07,1, 11.8,1,1, 1.182, 10494.019, 420.454, 52900.500 25/03/10,11:14:32,15,07,1, 11.8,1,1, 1.182, 10494.043, 420.534, 52900.559 25/03/10,11:14:32,16,07,1, 11.8,1,1, 1.182, 10494.045, 420.429, 52900.545 25/03/10,11:14:32,17,07,1, 11.8,1,1, 1.182, 10494.029, 420.510, 52900.616 25/03/10,11:14:32,18,07,1, 11.8,1,1, 1.182, 10494.030, 420.418, 52900.509 25/03/10,11:14:32,19,07,1, 11.8,1,1, 1.182, 10494.038, 420.518, 52900.511 25/03/10,11:14:33,00,06,1, 11.9,1,1, 1.183, 10494.032, 420.518, 52900.511 25/03/10,11:14:33,01,06,1, 11.9,1,1, 1.183, 10494.052, 420.511, 52900.648 25/03/10,11:14:33,02,06,1, 11.9,1,1, 1.183, 10493.992, 420.457, 52900.579 25/03/10,11:14:33,03,06,1, 11.9,1,1, 1.183, 10494.060, 420.485, 52900.609 25/03/10,11:14:33,04,06,1, 11.9,1,1, 1.183, 10494.024, 420.450, 52900.625 25/03/10,11:14:33,05,06,1, 11.9,1,1, 1.183, 10494.045, 420.441, 52900.554 25/03/10,11:14:33,06,06,1, 11.9,1,1, 1.183, 10494.017, 420.506, 52900.523 25/03/10,11:14:33,07,06,1, 11.9,1,1, 1.183, 10494.006, 420.425, 52900.478 25/03/10,11:14:33,08,06,1, 11.9,1,1, 1.183, 10494.040, 420.483, 52900.496 25/03/10,11:14:33,09,06,1, 11.9,1,1, 1.183, 10494.012, 420.370, 52900.497 25/03/10,11:14:33,10,06,1, 11.9,1,1, 1.183, 10494.021, 420.479, 52900.552 25/03/10,11:14:33,11,06,1, 11.9,1,1, 1.183, 10494.026, 420.441, 52900.440 25/03/10,11:14:33,12,06,1, 11.9,1,1, 1.183, 10494.019, 420.461, 52900.444 25/03/10,11:14:33,13,06,1, 11.9,1,1, 1.183, 10494.006, 420.470, 52900.571 25/03/10,11:14:33,14,06,1, 11.9,1,1, 1.183, 10494.015, 420.420, 52900.506 25/03/10,11:14:33,15,06,1, 11.9,1,1, 1.183, 10494.038, 420.522, 52900.669 25/03/10,11:14:33,16,06,1, 11.9,1,1, 1.183, 10494.010, 420.443, 52900.581 25/03/10,11:14:33,17,06,1, 11.9,1,1, 1.183, 10494.014, 420.536, 52900.610 25/03/10,11:14:33,18,06,1, 11.9,1,1, 1.183, 10493.997, 420.466, 52900.529 25/03/10,11:14:33,19,06,1, 11.9,1,1, 1.183, 10493.994, 420.450, 52900.515 25/03/10,11:14:34,00,07,1, 11.9,1,1, 1.181, 10493.990, 420.450, 52900.515 25/03/10,11:14:34,01,07,1, 11.9,1,1, 1.181, 10494.007, 420.410, 52900.469 25/03/10,11:14:34,02,07,1, 11.9,1,1, 1.181, 10494.019, 420.516, 52900.522 25/03/10,11:14:34,03,07,1, 11.9,1,1, 1.181, 10493.998, 420.414, 52900.416 25/03/10,11:14:34,04,07,1, 11.9,1,1, 1.181, 10493.998, 420.513, 52900.563 25/03/10,11:14:34,05,07,1, 11.9,1,1, 1.181, 10494.013, 420.487, 52900.503 25/03/10,11:14:34,06,07,1, 11.9,1,1, 1.181, 10494.024, 420.467, 52900.492 25/03/10,11:14:34,07,07,1, 11.9,1,1, 1.181, 10494.022, 420.520, 52900.546 25/03/10,11:14:34,08,07,1, 11.9,1,1, 1.181, 10494.026, 420.459, 52900.491 25/03/10,11:14:34,09,07,1, 11.9,1,1, 1.181, 10494.000, 420.544, 52900.474 25/03/10,11:14:34,10,07,1, 11.9,1,1, 1.181, 10493.988, 420.454, 52900.506 25/03/10,11:14:34,11,07,1, 11.9,1,1, 1.181, 10494.030, 420.534, 52900.593 25/03/10,11:14:34,12,07,1, 11.9,1,1, 1.181, 10494.008, 420.505, 52900.517 25/03/10,11:14:34,13,07,1, 11.9,1,1, 1.181, 10494.023, 420.460, 52900.366 25/03/10,11:14:34,14,07,1, 11.9,1,1, 1.181, 10494.005, 420.520, 52900.531 25/03/10,11:14:34,15,07,1, 11.9,1,1, 1.181, 10494.001, 420.423, 52900.511 25/03/10,11:14:34,16,07,1, 11.9,1,1, 1.181, 10494.023, 420.561, 52900.550 25/03/10,11:14:34,17,07,1, 11.9,1,1, 1.181, 10493.991, 420.467, 52900.477 25/03/10,11:14:34,18,07,1, 11.9,1,1, 1.181, 10494.015, 420.519, 52900.469 25/03/10,11:14:34,19,07,1, 11.9,1,1, 1.181, 10494.013, 420.528, 52900.495 25/03/10,11:14:35,00,08,1, 12.0,1,1, 1.181, 10494.007, 420.528, 52900.495 25/03/10,11:14:35,01,08,1, 12.0,1,1, 1.181, 10494.003, 420.547, 52900.601 25/03/10,11:14:35,02,08,1, 12.0,1,1, 1.181, 10493.986, 420.458, 52900.448 25/03/10,11:14:35,03,08,1, 12.0,1,1, 1.181, 10494.026, 420.573, 52900.535 25/03/10,11:14:35,04,08,1, 12.0,1,1, 1.181, 10493.992, 420.479, 52900.491 25/03/10,11:14:35,05,08,1, 12.0,1,1, 1.181, 10494.016, 420.527, 52900.593 25/03/10,11:14:35,06,08,1, 12.0,1,1, 1.181, 10494.020, 420.488, 52900.484 25/03/10,11:14:35,07,08,1, 12.0,1,1, 1.181, 10494.001, 420.461, 52900.477 25/03/10,11:14:35,08,08,1, 12.0,1,1, 1.181, 10494.010, 420.518, 52900.559 25/03/10,11:14:35,09,08,1, 12.0,1,1, 1.181, 10494.007, 420.464, 52900.446 25/03/10,11:14:35,10,08,1, 12.0,1,1, 1.181, 10494.025, 420.535, 52900.576 25/03/10,11:14:35,11,08,1, 12.0,1,1, 1.181, 10494.021, 420.467, 52900.472 25/03/10,11:14:35,12,08,1, 12.0,1,1, 1.181, 10494.040, 420.516, 52900.595 25/03/10,11:14:35,13,08,1, 12.0,1,1, 1.181, 10493.998, 420.477, 52900.500 25/03/10,11:14:35,14,08,1, 12.0,1,1, 1.181, 10494.045, 420.485, 52900.527 25/03/10,11:14:35,15,08,1, 12.0,1,1, 1.181, 10494.010, 420.550, 52900.583 25/03/10,11:14:35,16,08,1, 12.0,1,1, 1.181, 10494.016, 420.444, 52900.536 25/03/10,11:14:35,17,08,1, 12.0,1,1, 1.181, 10494.044, 420.551, 52900.565 25/03/10,11:14:35,18,08,1, 12.0,1,1, 1.181, 10494.005, 420.433, 52900.476 25/03/10,11:14:35,19,08,1, 12.0,1,1, 1.181, 10494.056, 420.519, 52900.556 25/03/10,11:14:36,00,07,1, 11.9,1,1, 1.184, 10494.049, 420.519, 52900.556 25/03/10,11:14:36,01,07,1, 11.9,1,1, 1.184, 10494.005, 420.494, 52900.527 25/03/10,11:14:36,02,07,1, 11.9,1,1, 1.184, 10494.032, 420.522, 52900.519 25/03/10,11:14:36,03,07,1, 11.9,1,1, 1.184, 10494.020, 420.432, 52900.498 25/03/10,11:14:36,04,07,1, 11.9,1,1, 1.184, 10494.031, 420.520, 52900.513 25/03/10,11:14:36,05,07,1, 11.9,1,1, 1.184, 10494.037, 420.444, 52900.453 25/03/10,11:14:36,06,07,1, 11.9,1,1, 1.184, 10494.038, 420.537, 52900.475 25/03/10,11:14:36,07,07,1, 11.9,1,1, 1.184, 10494.022, 420.493, 52900.488 25/03/10,11:14:36,08,07,1, 11.9,1,1, 1.184, 10494.048, 420.459, 52900.518 25/03/10,11:14:36,09,07,1, 11.9,1,1, 1.184, 10494.056, 420.544, 52900.592 25/03/10,11:14:36,10,07,1, 11.9,1,1, 1.184, 10494.041, 420.440, 52900.543 25/03/10,11:14:36,11,07,1, 11.9,1,1, 1.184, 10494.050, 420.554, 52900.632 25/03/10,11:14:36,12,07,1, 11.9,1,1, 1.184, 10494.019, 420.458, 52900.465 25/03/10,11:14:36,13,07,1, 11.9,1,1, 1.184, 10494.034, 420.519, 52900.532 25/03/10,11:14:36,14,07,1, 11.9,1,1, 1.184, 10494.030, 420.515, 52900.519 25/03/10,11:14:36,15,07,1, 11.9,1,1, 1.184, 10494.054, 420.491, 52900.512 25/03/10,11:14:36,16,07,1, 11.9,1,1, 1.184, 10494.037, 420.523, 52900.471 25/03/10,11:14:36,17,07,1, 11.9,1,1, 1.184, 10494.032, 420.449, 52900.521 25/03/10,11:14:36,18,07,1, 11.9,1,1, 1.184, 10494.049, 420.557, 52900.523 25/03/10,11:14:36,19,07,1, 11.9,1,1, 1.184, 10493.999, 420.463, 52900.494 25/03/10,11:14:37,00,07,1, 11.8,1,1, 1.184, 10493.999, 420.463, 52900.494 25/03/10,11:14:37,01,07,1, 11.8,1,1, 1.184, 10494.008, 420.488, 52900.532 25/03/10,11:14:37,02,07,1, 11.8,1,1, 1.184, 10494.025, 420.476, 52900.555 25/03/10,11:14:37,03,07,1, 11.8,1,1, 1.184, 10494.024, 420.553, 52900.576 25/03/10,11:14:37,04,07,1, 11.8,1,1, 1.184, 10494.019, 420.485, 52900.532 25/03/10,11:14:37,05,07,1, 11.8,1,1, 1.184, 10494.047, 420.559, 52900.577 25/03/10,11:14:37,06,07,1, 11.8,1,1, 1.184, 10494.004, 420.477, 52900.385 25/03/10,11:14:37,07,07,1, 11.8,1,1, 1.184, 10494.065, 420.558, 52900.545 25/03/10,11:14:37,08,07,1, 11.8,1,1, 1.184, 10494.028, 420.501, 52900.435 25/03/10,11:14:37,09,07,1, 11.8,1,1, 1.184, 10494.036, 420.501, 52900.443 25/03/10,11:14:37,10,07,1, 11.8,1,1, 1.184, 10494.030, 420.568, 52900.513 25/03/10,11:14:37,11,07,1, 11.8,1,1, 1.184, 10494.029, 420.491, 52900.459 25/03/10,11:14:37,12,07,1, 11.8,1,1, 1.184, 10494.042, 420.581, 52900.585 25/03/10,11:14:37,13,07,1, 11.8,1,1, 1.184, 10493.997, 420.477, 52900.432 25/03/10,11:14:37,14,07,1, 11.8,1,1, 1.184, 10494.033, 420.561, 52900.579 25/03/10,11:14:37,15,07,1, 11.8,1,1, 1.184, 10494.013, 420.496, 52900.472 25/03/10,11:14:37,16,07,1, 11.8,1,1, 1.184, 10494.012, 420.516, 52900.556 25/03/10,11:14:37,17,07,1, 11.8,1,1, 1.184, 10494.027, 420.566, 52900.553 25/03/10,11:14:37,18,07,1, 11.8,1,1, 1.184, 10494.011, 420.489, 52900.593 25/03/10,11:14:37,19,07,1, 11.8,1,1, 1.184, 10494.030, 420.581, 52900.579 25/03/10,11:14:38,00,08,1, 11.9,1,1, 1.184, 10494.024, 420.581, 52900.579 25/03/10,11:14:38,01,08,1, 11.9,1,1, 1.184, 10494.004, 420.562, 52900.522 25/03/10,11:14:38,02,08,1, 11.9,1,1, 1.184, 10494.008, 420.510, 52900.462 25/03/10,11:14:38,03,08,1, 11.9,1,1, 1.184, 10494.013, 420.524, 52900.525 25/03/10,11:14:38,04,08,1, 11.9,1,1, 1.184, 10494.010, 420.562, 52900.540 25/03/10,11:14:38,05,08,1, 11.9,1,1, 1.184, 10494.011, 420.509, 52900.456 25/03/10,11:14:38,06,08,1, 11.9,1,1, 1.184, 10494.046, 420.584, 52900.619 25/03/10,11:14:38,07,08,1, 11.9,1,1, 1.184, 10493.989, 420.481, 52900.435 25/03/10,11:14:38,08,08,1, 11.9,1,1, 1.184, 10494.016, 420.589, 52900.591 25/03/10,11:14:38,09,08,1, 11.9,1,1, 1.184, 10494.008, 420.531, 52900.535 25/03/10,11:14:38,10,08,1, 11.9,1,1, 1.184, 10494.011, 420.570, 52900.604 25/03/10,11:14:38,11,08,1, 11.9,1,1, 1.184, 10494.014, 420.571, 52900.500 25/03/10,11:14:38,12,08,1, 11.9,1,1, 1.184, 10494.019, 420.529, 52900.514 25/03/10,11:14:38,13,08,1, 11.9,1,1, 1.184, 10494.038, 420.615, 52900.612 25/03/10,11:14:38,14,08,1, 11.9,1,1, 1.184, 10494.027, 420.482, 52900.451 25/03/10,11:14:38,15,08,1, 11.9,1,1, 1.184, 10494.060, 420.618, 52900.592 25/03/10,11:14:38,16,08,1, 11.9,1,1, 1.184, 10494.024, 420.531, 52900.519 25/03/10,11:14:38,17,08,1, 11.9,1,1, 1.184, 10494.048, 420.565, 52900.496 25/03/10,11:14:38,18,08,1, 11.9,1,1, 1.184, 10494.037, 420.577, 52900.473 25/03/10,11:14:38,19,08,1, 11.9,1,1, 1.184, 10494.030, 420.525, 52900.584 25/03/10,11:14:39,00,07,1, 11.9,1,1, 1.182, 10494.024, 420.525, 52900.584 25/03/10,11:14:39,01,07,1, 11.9,1,1, 1.182, 10494.035, 420.478, 52900.544 25/03/10,11:14:39,02,07,1, 11.9,1,1, 1.182, 10494.052, 420.597, 52900.603 25/03/10,11:14:39,03,07,1, 11.9,1,1, 1.182, 10494.019, 420.515, 52900.491 25/03/10,11:14:39,04,07,1, 11.9,1,1, 1.182, 10494.058, 420.597, 52900.557 25/03/10,11:14:39,05,07,1, 11.9,1,1, 1.182, 10494.043, 420.538, 52900.537 25/03/10,11:14:39,06,07,1, 11.9,1,1, 1.182, 10494.033, 420.538, 52900.482 25/03/10,11:14:39,07,07,1, 11.9,1,1, 1.182, 10494.058, 420.592, 52900.552 25/03/10,11:14:39,08,07,1, 11.9,1,1, 1.182, 10494.041, 420.510, 52900.521 25/03/10,11:14:39,09,07,1, 11.9,1,1, 1.182, 10494.066, 420.608, 52900.561 25/03/10,11:14:39,10,07,1, 11.9,1,1, 1.182, 10494.036, 420.505, 52900.554 25/03/10,11:14:39,11,07,1, 11.9,1,1, 1.182, 10494.079, 420.585, 52900.508 25/03/10,11:14:39,12,07,1, 11.9,1,1, 1.182, 10494.062, 420.545, 52900.499 25/03/10,11:14:39,13,07,1, 11.9,1,1, 1.182, 10494.069, 420.540, 52900.551 25/03/10,11:14:39,14,07,1, 11.9,1,1, 1.182, 10494.070, 420.590, 52900.547 25/03/10,11:14:39,15,07,1, 11.9,1,1, 1.182, 10494.035, 420.485, 52900.543 25/03/10,11:14:39,16,07,1, 11.9,1,1, 1.182, 10494.064, 420.602, 52900.618 25/03/10,11:14:39,17,07,1, 11.9,1,1, 1.182, 10494.042, 420.486, 52900.525 25/03/10,11:14:39,18,07,1, 11.9,1,1, 1.182, 10494.076, 420.583, 52900.558 25/03/10,11:14:39,19,07,1, 11.9,1,1, 1.182, 10494.033, 420.507, 52900.464 25/03/10,11:14:40,00,08,1, 11.9,1,1, 1.184, 10494.032, 420.507, 52900.464 25/03/10,11:14:40,01,08,1, 11.9,1,1, 1.184, 10494.061, 420.523, 52900.468 25/03/10,11:14:40,02,08,1, 11.9,1,1, 1.184, 10494.044, 420.491, 52900.465 25/03/10,11:14:40,03,08,1, 11.9,1,1, 1.184, 10494.076, 420.587, 52900.539 25/03/10,11:14:40,04,08,1, 11.9,1,1, 1.184, 10494.049, 420.458, 52900.510 25/03/10,11:14:40,05,08,1, 11.9,1,1, 1.184, 10494.083, 420.577, 52900.588 25/03/10,11:14:40,06,08,1, 11.9,1,1, 1.184, 10494.046, 420.470, 52900.489 25/03/10,11:14:40,07,08,1, 11.9,1,1, 1.184, 10494.085, 420.545, 52900.587 25/03/10,11:14:40,08,08,1, 11.9,1,1, 1.184, 10494.089, 420.543, 52900.568 25/03/10,11:14:40,09,08,1, 11.9,1,1, 1.184, 10494.088, 420.521, 52900.475 25/03/10,11:14:40,10,08,1, 11.9,1,1, 1.184, 10494.079, 420.569, 52900.553 25/03/10,11:14:40,11,08,1, 11.9,1,1, 1.184, 10494.061, 420.491, 52900.485 25/03/10,11:14:40,12,08,1, 11.9,1,1, 1.184, 10494.106, 420.606, 52900.569 25/03/10,11:14:40,13,08,1, 11.9,1,1, 1.184, 10494.057, 420.457, 52900.472 25/03/10,11:14:40,14,08,1, 11.9,1,1, 1.184, 10494.087, 420.575, 52900.521 25/03/10,11:14:40,15,08,1, 11.9,1,1, 1.184, 10494.073, 420.515, 52900.500 25/03/10,11:14:40,16,08,1, 11.9,1,1, 1.184, 10494.081, 420.534, 52900.599 25/03/10,11:14:40,17,08,1, 11.9,1,1, 1.184, 10494.079, 420.556, 52900.576 25/03/10,11:14:40,18,08,1, 11.9,1,1, 1.184, 10494.063, 420.492, 52900.510 25/03/10,11:14:40,19,08,1, 11.9,1,1, 1.184, 10494.095, 420.562, 52900.573 25/03/10,11:14:41,00,09,1, 11.9,1,1, 1.180, 10494.090, 420.562, 52900.573 25/03/10,11:14:41,01,09,1, 11.9,1,1, 1.180, 10494.130, 420.570, 52900.530 25/03/10,11:14:41,02,09,1, 11.9,1,1, 1.180, 10494.073, 420.467, 52900.477 25/03/10,11:14:41,03,09,1, 11.9,1,1, 1.180, 10494.104, 420.537, 52900.618 25/03/10,11:14:41,04,09,1, 11.9,1,1, 1.180, 10494.076, 420.533, 52900.512 25/03/10,11:14:41,05,09,1, 11.9,1,1, 1.180, 10494.082, 420.464, 52900.505 25/03/10,11:14:41,06,09,1, 11.9,1,1, 1.180, 10494.093, 420.558, 52900.550 25/03/10,11:14:41,07,09,1, 11.9,1,1, 1.180, 10494.082, 420.458, 52900.415 25/03/10,11:14:41,08,09,1, 11.9,1,1, 1.180, 10494.114, 420.552, 52900.565 25/03/10,11:14:41,09,09,1, 11.9,1,1, 1.180, 10494.076, 420.461, 52900.486 25/03/10,11:14:41,10,09,1, 11.9,1,1, 1.180, 10494.145, 420.505, 52900.506 25/03/10,11:14:41,11,09,1, 11.9,1,1, 1.180, 10494.104, 420.502, 52900.479 25/03/10,11:14:41,12,09,1, 11.9,1,1, 1.180, 10494.110, 420.464, 52900.507 25/03/10,11:14:41,13,09,1, 11.9,1,1, 1.180, 10494.097, 420.539, 52900.540 25/03/10,11:14:41,14,09,1, 11.9,1,1, 1.180, 10494.093, 420.423, 52900.468 25/03/10,11:14:41,15,09,1, 11.9,1,1, 1.180, 10494.117, 420.526, 52900.546 25/03/10,11:14:41,16,09,1, 11.9,1,1, 1.180, 10494.104, 420.419, 52900.467 25/03/10,11:14:41,17,09,1, 11.9,1,1, 1.180, 10494.103, 420.506, 52900.548 25/03/10,11:14:41,18,09,1, 11.9,1,1, 1.180, 10494.102, 420.446, 52900.535 25/03/10,11:14:41,19,09,1, 11.9,1,1, 1.180, 10494.117, 420.452, 52900.542 25/03/10,11:14:42,00,09,1, 12.0,1,1, 1.183, 10494.115, 420.452, 52900.542 25/03/10,11:14:42,01,09,1, 12.0,1,1, 1.183, 10494.123, 420.441, 52900.474 25/03/10,11:14:42,02,09,1, 12.0,1,1, 1.183, 10494.120, 420.508, 52900.485 25/03/10,11:14:42,03,09,1, 12.0,1,1, 1.183, 10494.108, 420.408, 52900.475 25/03/10,11:14:42,04,09,1, 12.0,1,1, 1.183, 10494.125, 420.485, 52900.515 25/03/10,11:14:42,05,09,1, 12.0,1,1, 1.183, 10494.104, 420.444, 52900.508 25/03/10,11:14:42,06,09,1, 12.0,1,1, 1.183, 10494.126, 420.472, 52900.561 25/03/10,11:14:42,07,09,1, 12.0,1,1, 1.183, 10494.114, 420.460, 52900.516 25/03/10,11:14:42,08,09,1, 12.0,1,1, 1.183, 10494.103, 420.435, 52900.549 25/03/10,11:14:42,09,09,1, 12.0,1,1, 1.183, 10494.138, 420.504, 52900.552 25/03/10,11:14:42,10,09,1, 12.0,1,1, 1.183, 10494.135, 420.407, 52900.589 25/03/10,11:14:42,11,09,1, 12.0,1,1, 1.183, 10494.137, 420.505, 52900.601 25/03/10,11:14:42,12,09,1, 12.0,1,1, 1.183, 10494.120, 420.413, 52900.483 25/03/10,11:14:42,13,09,1, 12.0,1,1, 1.183, 10494.151, 420.497, 52900.560 25/03/10,11:14:42,14,09,1, 12.0,1,1, 1.183, 10494.135, 420.443, 52900.466 25/03/10,11:14:42,15,09,1, 12.0,1,1, 1.183, 10494.162, 420.429, 52900.477 25/03/10,11:14:42,16,09,1, 12.0,1,1, 1.183, 10494.138, 420.490, 52900.483 25/03/10,11:14:42,17,09,1, 12.0,1,1, 1.183, 10494.144, 420.426, 52900.538 25/03/10,11:14:42,18,09,1, 12.0,1,1, 1.183, 10494.142, 420.502, 52900.582 25/03/10,11:14:42,19,09,1, 12.0,1,1, 1.183, 10494.145, 420.407, 52900.505 25/03/10,11:14:43,00,08,1, 11.9,1,1, 1.185, 10494.140, 420.407, 52900.505 25/03/10,11:14:43,01,08,1, 11.9,1,1, 1.185, 10494.155, 420.413, 52900.472 25/03/10,11:14:43,02,08,1, 11.9,1,1, 1.185, 10494.160, 420.474, 52900.542 25/03/10,11:14:43,03,08,1, 11.9,1,1, 1.185, 10494.148, 420.438, 52900.367 25/03/10,11:14:43,04,08,1, 11.9,1,1, 1.185, 10494.145, 420.434, 52900.522 25/03/10,11:14:43,05,08,1, 11.9,1,1, 1.185, 10494.147, 420.489, 52900.540 25/03/10,11:14:43,06,08,1, 11.9,1,1, 1.185, 10494.136, 420.384, 52900.515 25/03/10,11:14:43,07,08,1, 11.9,1,1, 1.185, 10494.155, 420.487, 52900.542 25/03/10,11:14:43,08,08,1, 11.9,1,1, 1.185, 10494.156, 420.389, 52900.423 25/03/10,11:14:43,09,08,1, 11.9,1,1, 1.185, 10494.206, 420.478, 52900.625 25/03/10,11:14:43,10,08,1, 11.9,1,1, 1.185, 10494.136, 420.402, 52900.449 25/03/10,11:14:43,11,08,1, 11.9,1,1, 1.185, 10494.169, 420.458, 52900.558 25/03/10,11:14:43,12,08,1, 11.9,1,1, 1.185, 10494.153, 420.439, 52900.512 25/03/10,11:14:43,13,08,1, 11.9,1,1, 1.185, 10494.149, 420.416, 52900.587 25/03/10,11:14:43,14,08,1, 11.9,1,1, 1.185, 10494.174, 420.493, 52900.591 25/03/10,11:14:43,15,08,1, 11.9,1,1, 1.185, 10494.173, 420.389, 52900.457 25/03/10,11:14:43,16,08,1, 11.9,1,1, 1.185, 10494.181, 420.482, 52900.540 25/03/10,11:14:43,17,08,1, 11.9,1,1, 1.185, 10494.149, 420.381, 52900.566 25/03/10,11:14:43,18,08,1, 11.9,1,1, 1.185, 10494.177, 420.473, 52900.525 25/03/10,11:14:43,19,08,1, 11.9,1,1, 1.185, 10494.144, 420.426, 52900.514 25/03/10,11:14:44,00,08,1, 11.9,1,1, 1.185, 10494.140, 420.426, 52900.514 25/03/10,11:14:44,01,08,1, 11.9,1,1, 1.185, 10494.202, 420.454, 52900.464 25/03/10,11:14:44,02,08,1, 11.9,1,1, 1.185, 10494.189, 420.397, 52900.454 25/03/10,11:14:44,03,08,1, 11.9,1,1, 1.185, 10494.194, 420.484, 52900.522 25/03/10,11:14:44,04,08,1, 11.9,1,1, 1.185, 10494.160, 420.395, 52900.484 25/03/10,11:14:44,05,08,1, 11.9,1,1, 1.185, 10494.199, 420.470, 52900.556 25/03/10,11:14:44,06,08,1, 11.9,1,1, 1.185, 10494.177, 420.398, 52900.532 25/03/10,11:14:44,07,08,1, 11.9,1,1, 1.185, 10494.192, 420.452, 52900.514 25/03/10,11:14:44,08,08,1, 11.9,1,1, 1.185, 10494.177, 420.418, 52900.520 25/03/10,11:14:44,09,08,1, 11.9,1,1, 1.185, 10494.180, 420.400, 52900.503 25/03/10,11:14:44,10,08,1, 11.9,1,1, 1.185, 10494.184, 420.442, 52900.550 25/03/10,11:14:44,11,08,1, 11.9,1,1, 1.185, 10494.176, 420.391, 52900.516 25/03/10,11:14:44,12,08,1, 11.9,1,1, 1.185, 10494.197, 420.450, 52900.583 25/03/10,11:14:44,13,08,1, 11.9,1,1, 1.185, 10494.160, 420.354, 52900.457 25/03/10,11:14:44,14,08,1, 11.9,1,1, 1.185, 10494.199, 420.439, 52900.511 25/03/10,11:14:44,15,08,1, 11.9,1,1, 1.185, 10494.186, 420.363, 52900.485 25/03/10,11:14:44,16,08,1, 11.9,1,1, 1.185, 10494.205, 420.391, 52900.508 25/03/10,11:14:44,17,08,1, 11.9,1,1, 1.185, 10494.196, 420.410, 52900.524 25/03/10,11:14:44,18,08,1, 11.9,1,1, 1.185, 10494.206, 420.344, 52900.528 25/03/10,11:14:44,19,08,1, 11.9,1,1, 1.185, 10494.194, 420.432, 52900.537 25/03/10,11:14:45,00,09,1, 11.9,1,1, 1.183, 10494.190, 420.432, 52900.537 25/03/10,11:14:45,01,09,1, 11.9,1,1, 1.183, 10494.223, 420.423, 52900.598 25/03/10,11:14:45,02,09,1, 11.9,1,1, 1.183, 10494.200, 420.320, 52900.494 25/03/10,11:14:45,03,09,1, 11.9,1,1, 1.183, 10494.200, 420.406, 52900.583 25/03/10,11:14:45,04,09,1, 11.9,1,1, 1.183, 10494.177, 420.381, 52900.579 25/03/10,11:14:45,05,09,1, 11.9,1,1, 1.183, 10494.204, 420.390, 52900.553 25/03/10,11:14:45,06,09,1, 11.9,1,1, 1.183, 10494.205, 420.386, 52900.484 25/03/10,11:14:45,07,09,1, 11.9,1,1, 1.183, 10494.190, 420.320, 52900.486 25/03/10,11:14:45,08,09,1, 11.9,1,1, 1.183, 10494.211, 420.420, 52900.574 25/03/10,11:14:45,09,09,1, 11.9,1,1, 1.183, 10494.213, 420.314, 52900.510 25/03/10,11:14:45,10,09,1, 11.9,1,1, 1.183, 10494.233, 420.412, 52900.589 25/03/10,11:14:45,11,09,1, 11.9,1,1, 1.183, 10494.179, 420.334, 52900.551 25/03/10,11:14:45,12,09,1, 11.9,1,1, 1.183, 10494.217, 420.370, 52900.597 25/03/10,11:14:45,13,09,1, 11.9,1,1, 1.183, 10494.190, 420.363, 52900.468 25/03/10,11:14:45,14,09,1, 11.9,1,1, 1.183, 10494.219, 420.375, 52900.584 25/03/10,11:14:45,15,09,1, 11.9,1,1, 1.183, 10494.203, 420.396, 52900.519 25/03/10,11:14:45,16,09,1, 11.9,1,1, 1.183, 10494.197, 420.309, 52900.512 25/03/10,11:14:45,17,09,1, 11.9,1,1, 1.183, 10494.217, 420.422, 52900.594 25/03/10,11:14:45,18,09,1, 11.9,1,1, 1.183, 10494.185, 420.311, 52900.501 25/03/10,11:14:45,19,09,1, 11.9,1,1, 1.183, 10494.246, 420.376, 52900.532 25/03/10,11:14:46,00,07,1, 11.8,1,1, 1.183, 10494.241, 420.376, 52900.532 25/03/10,11:14:46,01,07,1, 11.8,1,1, 1.183, 10494.195, 420.332, 52900.566 25/03/10,11:14:46,02,07,1, 11.8,1,1, 1.183, 10494.198, 420.353, 52900.442 25/03/10,11:14:46,03,07,1, 11.8,1,1, 1.183, 10494.200, 420.315, 52900.506 25/03/10,11:14:46,04,07,1, 11.8,1,1, 1.183, 10494.217, 420.376, 52900.580 25/03/10,11:14:46,05,07,1, 11.8,1,1, 1.183, 10494.185, 420.276, 52900.481 25/03/10,11:14:46,06,07,1, 11.8,1,1, 1.183, 10494.217, 420.381, 52900.524 25/03/10,11:14:46,07,07,1, 11.8,1,1, 1.183, 10494.189, 420.303, 52900.543 25/03/10,11:14:46,08,07,1, 11.8,1,1, 1.183, 10494.229, 420.361, 52900.563 25/03/10,11:14:46,09,07,1, 11.8,1,1, 1.183, 10494.207, 420.317, 52900.476 25/03/10,11:14:46,10,07,1, 11.8,1,1, 1.183, 10494.243, 420.332, 52900.538 25/03/10,11:14:46,11,07,1, 11.8,1,1, 1.183, 10494.202, 420.356, 52900.604 25/03/10,11:14:46,12,07,1, 11.8,1,1, 1.183, 10494.208, 420.275, 52900.460 25/03/10,11:14:46,13,07,1, 11.8,1,1, 1.183, 10494.236, 420.361, 52900.497 25/03/10,11:14:46,14,07,1, 11.8,1,1, 1.183, 10494.199, 420.257, 52900.405 25/03/10,11:14:46,15,07,1, 11.8,1,1, 1.183, 10494.204, 420.410, 52900.606 25/03/10,11:14:46,16,07,1, 11.8,1,1, 1.183, 10494.201, 420.301, 52900.481 25/03/10,11:14:46,17,07,1, 11.8,1,1, 1.183, 10494.234, 420.359, 52900.552 25/03/10,11:14:46,18,07,1, 11.8,1,1, 1.183, 10494.198, 420.322, 52900.495 25/03/10,11:14:46,19,07,1, 11.8,1,1, 1.183, 10494.212, 420.344, 52900.572 25/03/10,11:14:47,00,08,1, 11.8,1,1, 1.184, 10494.207, 420.344, 52900.572 25/03/10,11:14:47,01,08,1, 11.8,1,1, 1.184, 10494.202, 420.315, 52900.537 25/03/10,11:14:47,02,08,1, 11.8,1,1, 1.184, 10494.224, 420.408, 52900.529 25/03/10,11:14:47,03,08,1, 11.8,1,1, 1.184, 10494.211, 420.283, 52900.516 25/03/10,11:14:47,04,08,1, 11.8,1,1, 1.184, 10494.223, 420.425, 52900.639 25/03/10,11:14:47,05,08,1, 11.8,1,1, 1.184, 10494.187, 420.307, 52900.544 25/03/10,11:14:47,06,08,1, 11.8,1,1, 1.184, 10494.223, 420.369, 52900.542 25/03/10,11:14:47,07,08,1, 11.8,1,1, 1.184, 10494.195, 420.345, 52900.551 25/03/10,11:14:47,08,08,1, 11.8,1,1, 1.184, 10494.212, 420.317, 52900.512 25/03/10,11:14:47,09,08,1, 11.8,1,1, 1.184, 10494.224, 420.359, 52900.562 25/03/10,11:14:47,10,08,1, 11.8,1,1, 1.184, 10494.195, 420.277, 52900.533 25/03/10,11:14:47,11,08,1, 11.8,1,1, 1.184, 10494.226, 420.401, 52900.571 25/03/10,11:14:47,12,08,1, 11.8,1,1, 1.184, 10494.200, 420.272, 52900.491 25/03/10,11:14:47,13,08,1, 11.8,1,1, 1.184, 10494.236, 420.386, 52900.608 25/03/10,11:14:47,14,08,1, 11.8,1,1, 1.184, 10494.200, 420.287, 52900.488 25/03/10,11:14:47,15,08,1, 11.8,1,1, 1.184, 10494.241, 420.352, 52900.599 25/03/10,11:14:47,16,08,1, 11.8,1,1, 1.184, 10494.212, 420.331, 52900.495 25/03/10,11:14:47,17,08,1, 11.8,1,1, 1.184, 10494.230, 420.319, 52900.506 25/03/10,11:14:47,18,08,1, 11.8,1,1, 1.184, 10494.226, 420.357, 52900.604 25/03/10,11:14:47,19,08,1, 11.8,1,1, 1.184, 10494.216, 420.287, 52900.563 25/03/10,11:14:48,00,07,1, 11.8,1,1, 1.182, 10494.215, 420.287, 52900.563 25/03/10,11:14:48,01,07,1, 11.8,1,1, 1.182, 10494.227, 420.266, 52900.472 25/03/10,11:14:48,02,07,1, 11.8,1,1, 1.182, 10494.249, 420.375, 52900.587 25/03/10,11:14:48,03,07,1, 11.8,1,1, 1.182, 10494.230, 420.278, 52900.537 25/03/10,11:14:48,04,07,1, 11.8,1,1, 1.182, 10494.243, 420.360, 52900.606 25/03/10,11:14:48,05,07,1, 11.8,1,1, 1.182, 10494.215, 420.327, 52900.527 25/03/10,11:14:48,06,07,1, 11.8,1,1, 1.182, 10494.210, 420.301, 52900.546 25/03/10,11:14:48,07,07,1, 11.8,1,1, 1.182, 10494.208, 420.356, 52900.606 25/03/10,11:14:48,08,07,1, 11.8,1,1, 1.182, 10494.221, 420.286, 52900.571 25/03/10,11:14:48,09,07,1, 11.8,1,1, 1.182, 10494.236, 420.389, 52900.673 25/03/10,11:14:48,10,07,1, 11.8,1,1, 1.182, 10494.195, 420.270, 52900.464 25/03/10,11:14:48,11,07,1, 11.8,1,1, 1.182, 10494.208, 420.360, 52900.549 25/03/10,11:14:48,12,07,1, 11.8,1,1, 1.182, 10494.199, 420.296, 52900.537 25/03/10,11:14:48,13,07,1, 11.8,1,1, 1.182, 10494.219, 420.351, 52900.555 25/03/10,11:14:48,14,07,1, 11.8,1,1, 1.182, 10494.208, 420.308, 52900.554 25/03/10,11:14:48,15,07,1, 11.8,1,1, 1.182, 10494.229, 420.274, 52900.478 25/03/10,11:14:48,16,07,1, 11.8,1,1, 1.182, 10494.218, 420.333, 52900.521 25/03/10,11:14:48,17,07,1, 11.8,1,1, 1.182, 10494.209, 420.256, 52900.496 25/03/10,11:14:48,18,07,1, 11.8,1,1, 1.182, 10494.233, 420.372, 52900.624 25/03/10,11:14:48,19,07,1, 11.8,1,1, 1.182, 10494.191, 420.238, 52900.561 25/03/10,11:14:49,00,07,1, 11.9,1,1, 1.188, 10494.190, 420.238, 52900.561 25/03/10,11:14:49,01,07,1, 11.9,1,1, 1.188, 10494.183, 420.255, 52900.455 25/03/10,11:14:49,02,07,1, 11.9,1,1, 1.188, 10494.210, 420.310, 52900.570 25/03/10,11:14:49,03,07,1, 11.9,1,1, 1.188, 10494.209, 420.307, 52900.522 25/03/10,11:14:49,04,07,1, 11.9,1,1, 1.188, 10494.224, 420.298, 52900.535 25/03/10,11:14:49,05,07,1, 11.9,1,1, 1.188, 10494.193, 420.336, 52900.599 25/03/10,11:14:49,06,07,1, 11.9,1,1, 1.188, 10494.190, 420.253, 52900.529 25/03/10,11:14:49,07,07,1, 11.9,1,1, 1.188, 10494.222, 420.365, 52900.532 25/03/10,11:14:49,08,07,1, 11.9,1,1, 1.188, 10494.182, 420.258, 52900.466 25/03/10,11:14:49,09,07,1, 11.9,1,1, 1.188, 10494.238, 420.347, 52900.500 25/03/10,11:14:49,10,07,1, 11.9,1,1, 1.188, 10494.192, 420.264, 52900.468 25/03/10,11:14:49,11,07,1, 11.9,1,1, 1.188, 10494.222, 420.312, 52900.588 25/03/10,11:14:49,12,07,1, 11.9,1,1, 1.188, 10494.215, 420.296, 52900.571 25/03/10,11:14:49,13,07,1, 11.9,1,1, 1.188, 10494.220, 420.296, 52900.565 25/03/10,11:14:49,14,07,1, 11.9,1,1, 1.188, 10494.218, 420.354, 52900.617 25/03/10,11:14:49,15,07,1, 11.9,1,1, 1.188, 10494.199, 420.250, 52900.564 25/03/10,11:14:49,16,07,1, 11.9,1,1, 1.188, 10494.204, 420.381, 52900.563 25/03/10,11:14:49,17,07,1, 11.9,1,1, 1.188, 10494.189, 420.250, 52900.509 25/03/10,11:14:49,18,07,1, 11.9,1,1, 1.188, 10494.190, 420.344, 52900.577 25/03/10,11:14:49,19,07,1, 11.9,1,1, 1.188, 10494.173, 420.270, 52900.504 25/03/10,11:14:50,00,07,1, 11.9,1,1, 1.185, 10494.165, 420.270, 52900.504 25/03/10,11:14:50,01,07,1, 11.9,1,1, 1.185, 10494.174, 420.311, 52900.569 25/03/10,11:14:50,02,07,1, 11.9,1,1, 1.185, 10494.219, 420.285, 52900.555 25/03/10,11:14:50,03,07,1, 11.9,1,1, 1.185, 10494.178, 420.320, 52900.544 25/03/10,11:14:50,04,07,1, 11.9,1,1, 1.185, 10494.181, 420.268, 52900.531 25/03/10,11:14:50,05,07,1, 11.9,1,1, 1.185, 10494.222, 420.343, 52900.601 25/03/10,11:14:50,06,07,1, 11.9,1,1, 1.185, 10494.195, 420.252, 52900.585 25/03/10,11:14:50,07,07,1, 11.9,1,1, 1.185, 10494.192, 420.323, 52900.633 25/03/10,11:14:50,08,07,1, 11.9,1,1, 1.185, 10494.173, 420.246, 52900.600 25/03/10,11:14:50,09,07,1, 11.9,1,1, 1.185, 10494.204, 420.297, 52900.588 25/03/10,11:14:50,10,07,1, 11.9,1,1, 1.185, 10494.148, 420.266, 52900.572 25/03/10,11:14:50,11,07,1, 11.9,1,1, 1.185, 10494.186, 420.283, 52900.568 25/03/10,11:14:50,12,07,1, 11.9,1,1, 1.185, 10494.174, 420.321, 52900.587 25/03/10,11:14:50,13,07,1, 11.9,1,1, 1.185, 10494.162, 420.254, 52900.567 25/03/10,11:14:50,14,07,1, 11.9,1,1, 1.185, 10494.190, 420.345, 52900.632 25/03/10,11:14:50,15,07,1, 11.9,1,1, 1.185, 10494.161, 420.222, 52900.449 25/03/10,11:14:50,16,07,1, 11.9,1,1, 1.185, 10494.192, 420.349, 52900.596 25/03/10,11:14:50,17,07,1, 11.9,1,1, 1.185, 10494.161, 420.241, 52900.505 25/03/10,11:14:50,18,07,1, 11.9,1,1, 1.185, 10494.197, 420.285, 52900.567 25/03/10,11:14:50,19,07,1, 11.9,1,1, 1.185, 10494.169, 420.284, 52900.583 25/03/10,11:14:51,00,06,1, 11.8,1,1, 1.187, 10494.165, 420.284, 52900.583 25/03/10,11:14:51,01,06,1, 11.8,1,1, 1.187, 10494.173, 420.321, 52900.547 25/03/10,11:14:51,02,06,1, 11.8,1,1, 1.187, 10494.159, 420.248, 52900.496 25/03/10,11:14:51,03,06,1, 11.8,1,1, 1.187, 10494.186, 420.321, 52900.557 25/03/10,11:14:51,04,06,1, 11.8,1,1, 1.187, 10494.154, 420.230, 52900.486 25/03/10,11:14:51,05,06,1, 11.8,1,1, 1.187, 10494.171, 420.323, 52900.622 25/03/10,11:14:51,06,06,1, 11.8,1,1, 1.187, 10494.170, 420.238, 52900.494 25/03/10,11:14:51,07,06,1, 11.8,1,1, 1.187, 10494.190, 420.309, 52900.622 25/03/10,11:14:51,08,06,1, 11.8,1,1, 1.187, 10494.153, 420.264, 52900.550 25/03/10,11:14:51,09,06,1, 11.8,1,1, 1.187, 10494.179, 420.261, 52900.497 25/03/10,11:14:51,10,06,1, 11.8,1,1, 1.187, 10494.136, 420.295, 52900.591 25/03/10,11:14:51,11,06,1, 11.8,1,1, 1.187, 10494.152, 420.232, 52900.606 25/03/10,11:14:51,12,06,1, 11.8,1,1, 1.187, 10494.181, 420.313, 52900.672 25/03/10,11:14:51,13,06,1, 11.8,1,1, 1.187, 10494.143, 420.224, 52900.529 25/03/10,11:14:51,14,06,1, 11.8,1,1, 1.187, 10494.181, 420.315, 52900.649 25/03/10,11:14:51,15,06,1, 11.8,1,1, 1.187, 10494.144, 420.205, 52900.522 25/03/10,11:14:51,16,06,1, 11.8,1,1, 1.187, 10494.142, 420.295, 52900.588 25/03/10,11:14:51,17,06,1, 11.8,1,1, 1.187, 10494.120, 420.249, 52900.601 25/03/10,11:14:51,18,06,1, 11.8,1,1, 1.187, 10494.150, 420.279, 52900.607 25/03/10,11:14:51,19,06,1, 11.8,1,1, 1.187, 10494.136, 420.289, 52900.524 25/03/10,11:14:52,00,07,1, 11.9,1,1, 1.186, 10494.132, 420.289, 52900.524 25/03/10,11:14:52,01,07,1, 11.9,1,1, 1.186, 10494.122, 420.328, 52900.549 25/03/10,11:14:52,02,07,1, 11.9,1,1, 1.186, 10494.114, 420.237, 52900.565 25/03/10,11:14:52,03,07,1, 11.9,1,1, 1.186, 10494.156, 420.326, 52900.649 25/03/10,11:14:52,04,07,1, 11.9,1,1, 1.186, 10494.129, 420.236, 52900.607 25/03/10,11:14:52,05,07,1, 11.9,1,1, 1.186, 10494.150, 420.353, 52900.665 25/03/10,11:14:52,06,07,1, 11.9,1,1, 1.186, 10494.114, 420.243, 52900.603 25/03/10,11:14:52,07,07,1, 11.9,1,1, 1.186, 10494.160, 420.295, 52900.634 25/03/10,11:14:52,08,07,1, 11.9,1,1, 1.186, 10494.140, 420.283, 52900.564 25/03/10,11:14:52,09,07,1, 11.9,1,1, 1.186, 10494.138, 420.251, 52900.526 25/03/10,11:14:52,10,07,1, 11.9,1,1, 1.186, 10494.149, 420.316, 52900.651 25/03/10,11:14:52,11,07,1, 11.9,1,1, 1.186, 10494.139, 420.225, 52900.543 25/03/10,11:14:52,12,07,1, 11.9,1,1, 1.186, 10494.140, 420.340, 52900.614 25/03/10,11:14:52,13,07,1, 11.9,1,1, 1.186, 10494.114, 420.214, 52900.550 25/03/10,11:14:52,14,07,1, 11.9,1,1, 1.186, 10494.132, 420.328, 52900.595 25/03/10,11:14:52,15,07,1, 11.9,1,1, 1.186, 10494.097, 420.215, 52900.556 25/03/10,11:14:52,16,07,1, 11.9,1,1, 1.186, 10494.120, 420.298, 52900.642 25/03/10,11:14:52,17,07,1, 11.9,1,1, 1.186, 10494.105, 420.255, 52900.510 25/03/10,11:14:52,18,07,1, 11.9,1,1, 1.186, 10494.132, 420.284, 52900.565 25/03/10,11:14:52,19,07,1, 11.9,1,1, 1.186, 10494.107, 420.290, 52900.624 25/03/10,11:14:53,00,06,1, 11.9,1,1, 1.183, 10494.107, 420.290, 52900.624 25/03/10,11:14:53,01,06,1, 11.9,1,1, 1.183, 10494.127, 420.300, 52900.610 25/03/10,11:14:53,02,06,1, 11.9,1,1, 1.183, 10494.094, 420.201, 52900.539 25/03/10,11:14:53,03,06,1, 11.9,1,1, 1.183, 10494.126, 420.331, 52900.569 25/03/10,11:14:53,04,06,1, 11.9,1,1, 1.183, 10494.082, 420.242, 52900.546 25/03/10,11:14:53,05,06,1, 11.9,1,1, 1.183, 10494.109, 420.308, 52900.608 25/03/10,11:14:53,06,06,1, 11.9,1,1, 1.183, 10494.116, 420.247, 52900.544 25/03/10,11:14:53,07,06,1, 11.9,1,1, 1.183, 10494.116, 420.278, 52900.589 25/03/10,11:14:53,08,06,1, 11.9,1,1, 1.183, 10494.114, 420.286, 52900.607 25/03/10,11:14:53,09,06,1, 11.9,1,1, 1.183, 10494.107, 420.235, 52900.552 25/03/10,11:14:53,10,06,1, 11.9,1,1, 1.183, 10494.112, 420.296, 52900.612 25/03/10,11:14:53,11,06,1, 11.9,1,1, 1.183, 10494.102, 420.238, 52900.570 25/03/10,11:14:53,12,06,1, 11.9,1,1, 1.183, 10494.114, 420.326, 52900.634 25/03/10,11:14:53,13,06,1, 11.9,1,1, 1.183, 10494.091, 420.227, 52900.626 25/03/10,11:14:53,14,06,1, 11.9,1,1, 1.183, 10494.096, 420.324, 52900.678 25/03/10,11:14:53,15,06,1, 11.9,1,1, 1.183, 10494.120, 420.225, 52900.598 25/03/10,11:14:53,16,06,1, 11.9,1,1, 1.183, 10494.096, 420.273, 52900.609 25/03/10,11:14:53,17,06,1, 11.9,1,1, 1.183, 10494.081, 420.276, 52900.546 25/03/10,11:14:53,18,06,1, 11.9,1,1, 1.183, 10494.089, 420.262, 52900.602 25/03/10,11:14:53,19,06,1, 11.9,1,1, 1.183, 10494.087, 420.303, 52900.631 25/03/10,11:14:54,00,07,1, 11.9,1,1, 1.186, 10494.082, 420.303, 52900.631 25/03/10,11:14:54,01,07,1, 11.9,1,1, 1.186, 10494.084, 420.302, 52900.594 25/03/10,11:14:54,02,07,1, 11.9,1,1, 1.186, 10494.070, 420.212, 52900.531 25/03/10,11:14:54,03,07,1, 11.9,1,1, 1.186, 10494.093, 420.323, 52900.629 25/03/10,11:14:54,04,07,1, 11.9,1,1, 1.186, 10494.040, 420.235, 52900.575 25/03/10,11:14:54,05,07,1, 11.9,1,1, 1.186, 10494.072, 420.323, 52900.662 25/03/10,11:14:54,06,07,1, 11.9,1,1, 1.186, 10494.066, 420.268, 52900.598 25/03/10,11:14:54,07,07,1, 11.9,1,1, 1.186, 10494.062, 420.313, 52900.628 25/03/10,11:14:54,08,07,1, 11.9,1,1, 1.186, 10494.056, 420.321, 52900.691 25/03/10,11:14:54,09,07,1, 11.9,1,1, 1.186, 10494.055, 420.278, 52900.606 25/03/10,11:14:54,10,07,1, 11.9,1,1, 1.186, 10494.059, 420.318, 52900.658 25/03/10,11:14:54,11,07,1, 11.9,1,1, 1.186, 10494.055, 420.261, 52900.548 25/03/10,11:14:54,12,07,1, 11.9,1,1, 1.186, 10494.060, 420.356, 52900.534 25/03/10,11:14:54,13,07,1, 11.9,1,1, 1.186, 10494.030, 420.243, 52900.533 25/03/10,11:14:54,14,07,1, 11.9,1,1, 1.186, 10494.061, 420.335, 52900.650 25/03/10,11:14:54,15,07,1, 11.9,1,1, 1.186, 10494.025, 420.263, 52900.562 25/03/10,11:14:54,16,07,1, 11.9,1,1, 1.186, 10494.051, 420.326, 52900.709 25/03/10,11:14:54,17,07,1, 11.9,1,1, 1.186, 10494.034, 420.265, 52900.665 25/03/10,11:14:54,18,07,1, 11.9,1,1, 1.186, 10494.050, 420.287, 52900.647 25/03/10,11:14:54,19,07,1, 11.9,1,1, 1.186, 10494.042, 420.308, 52900.632 25/03/10,11:14:55,00,08,1, 11.9,1,1, 1.184, 10494.040, 420.308, 52900.632 25/03/10,11:14:55,01,08,1, 11.9,1,1, 1.184, 10494.045, 420.326, 52900.718 25/03/10,11:14:55,02,08,1, 11.9,1,1, 1.184, 10494.037, 420.237, 52900.558 25/03/10,11:14:55,03,08,1, 11.9,1,1, 1.184, 10494.042, 420.367, 52900.605 25/03/10,11:14:55,04,08,1, 11.9,1,1, 1.184, 10494.005, 420.239, 52900.535 25/03/10,11:14:55,05,08,1, 11.9,1,1, 1.184, 10494.018, 420.336, 52900.676 25/03/10,11:14:55,06,08,1, 11.9,1,1, 1.184, 10493.992, 420.269, 52900.533 25/03/10,11:14:55,07,08,1, 11.9,1,1, 1.184, 10494.034, 420.305, 52900.645 25/03/10,11:14:55,08,08,1, 11.9,1,1, 1.184, 10494.015, 420.288, 52900.612 25/03/10,11:14:55,09,08,1, 11.9,1,1, 1.184, 10494.010, 420.304, 52900.634 25/03/10,11:14:55,10,08,1, 11.9,1,1, 1.184, 10494.009, 420.327, 52900.608 25/03/10,11:14:55,11,08,1, 11.9,1,1, 1.184, 10494.025, 420.285, 52900.608 25/03/10,11:14:55,12,08,1, 11.9,1,1, 1.184, 10494.018, 420.366, 52900.650 25/03/10,11:14:55,13,08,1, 11.9,1,1, 1.184, 10494.009, 420.273, 52900.645 25/03/10,11:14:55,14,08,1, 11.9,1,1, 1.184, 10494.018, 420.374, 52900.670 25/03/10,11:14:55,15,08,1, 11.9,1,1, 1.184, 10493.969, 420.262, 52900.588 25/03/10,11:14:55,16,08,1, 11.9,1,1, 1.184, 10494.013, 420.369, 52900.660 25/03/10,11:14:55,17,08,1, 11.9,1,1, 1.184, 10493.973, 420.294, 52900.544 25/03/10,11:14:55,18,08,1, 11.9,1,1, 1.184, 10494.020, 420.350, 52900.669 25/03/10,11:14:55,19,08,1, 11.9,1,1, 1.184, 10493.985, 420.317, 52900.591 25/03/10,11:14:56,00,07,1, 11.9,1,1, 1.185, 10493.982, 420.317, 52900.591 25/03/10,11:14:56,01,07,1, 11.9,1,1, 1.185, 10493.972, 420.353, 52900.575 25/03/10,11:14:56,02,07,1, 11.9,1,1, 1.185, 10493.990, 420.279, 52900.593 25/03/10,11:14:56,03,07,1, 11.9,1,1, 1.185, 10494.008, 420.367, 52900.648 25/03/10,11:14:56,04,07,1, 11.9,1,1, 1.185, 10493.968, 420.249, 52900.506 25/03/10,11:14:56,05,07,1, 11.9,1,1, 1.185, 10493.986, 420.358, 52900.646 25/03/10,11:14:56,06,07,1, 11.9,1,1, 1.185, 10493.929, 420.276, 52900.598 25/03/10,11:14:56,07,07,1, 11.9,1,1, 1.185, 10493.990, 420.344, 52900.642 25/03/10,11:14:56,08,07,1, 11.9,1,1, 1.185, 10493.967, 420.294, 52900.664 25/03/10,11:14:56,09,07,1, 11.9,1,1, 1.185, 10493.979, 420.341, 52900.709 25/03/10,11:14:56,10,07,1, 11.9,1,1, 1.185, 10493.948, 420.325, 52900.529 25/03/10,11:14:56,11,07,1, 11.9,1,1, 1.185, 10493.992, 420.330, 52900.654 25/03/10,11:14:56,12,07,1, 11.9,1,1, 1.185, 10493.969, 420.357, 52900.619 25/03/10,11:14:56,13,07,1, 11.9,1,1, 1.185, 10493.951, 420.305, 52900.557 25/03/10,11:14:56,14,07,1, 11.9,1,1, 1.185, 10493.975, 420.399, 52900.671 25/03/10,11:14:56,15,07,1, 11.9,1,1, 1.185, 10493.980, 420.296, 52900.578 25/03/10,11:14:56,16,07,1, 11.9,1,1, 1.185, 10493.974, 420.423, 52900.666 25/03/10,11:14:56,17,07,1, 11.9,1,1, 1.185, 10493.950, 420.285, 52900.564 25/03/10,11:14:56,18,07,1, 11.9,1,1, 1.185, 10493.986, 420.394, 52900.727 25/03/10,11:14:56,19,07,1, 11.9,1,1, 1.185, 10493.967, 420.333, 52900.640 25/03/10,11:14:57,00,07,1, 11.9,1,1, 1.187, 10493.965, 420.333, 52900.640 25/03/10,11:14:57,01,07,1, 11.9,1,1, 1.187, 10493.951, 420.327, 52900.605 25/03/10,11:14:57,02,07,1, 11.9,1,1, 1.187, 10493.946, 420.343, 52900.680 25/03/10,11:14:57,03,07,1, 11.9,1,1, 1.187, 10493.943, 420.343, 52900.684 25/03/10,11:14:57,04,07,1, 11.9,1,1, 1.187, 10493.942, 420.331, 52900.693 25/03/10,11:14:57,05,07,1, 11.9,1,1, 1.187, 10493.918, 420.321, 52900.680 25/03/10,11:14:57,06,07,1, 11.9,1,1, 1.187, 10493.911, 420.351, 52900.602 25/03/10,11:14:57,07,07,1, 11.9,1,1, 1.187, 10493.961, 420.337, 52900.608 25/03/10,11:14:57,08,07,1, 11.9,1,1, 1.187, 10493.966, 420.308, 52900.362 25/03/10,11:14:57,09,07,1, 11.9,1,1, 1.187, 10493.935, 420.325, 52900.571 25/03/10,11:14:57,10,07,1, 11.9,1,1, 1.187, 10493.944, 420.333, 52900.582 25/03/10,11:14:57,11,07,1, 11.9,1,1, 1.187, 10493.909, 420.330, 52900.674 25/03/10,11:14:57,12,07,1, 11.9,1,1, 1.187, 10493.919, 420.350, 52900.534 25/03/10,11:14:57,13,07,1, 11.9,1,1, 1.187, 10493.947, 420.327, 52900.773 25/03/10,11:14:57,14,07,1, 11.9,1,1, 1.187, 10493.950, 420.324, 52900.588 25/03/10,11:14:57,15,07,1, 11.9,1,1, 1.187, 10493.930, 420.321, 52900.695 25/03/10,11:14:57,16,07,1, 11.9,1,1, 1.187, 10493.921, 420.342, 52900.632 25/03/10,11:14:57,17,07,1, 11.9,1,1, 1.187, 10493.902, 420.340, 52900.642 25/03/10,11:14:57,18,07,1, 11.9,1,1, 1.187, 10493.913, 420.333, 52900.665 25/03/10,11:14:57,19,07,1, 11.9,1,1, 1.187, 10493.918, 420.328, 52900.625 25/03/10,11:14:58,00,07,1, 11.9,1,1, 1.183, 10493.915, 420.328, 52900.625 25/03/10,11:14:58,01,07,1, 11.9,1,1, 1.183, 10493.918, 420.323, 52900.684 25/03/10,11:14:58,02,07,1, 11.9,1,1, 1.183, 10493.941, 420.347, 52900.716 25/03/10,11:14:58,03,07,1, 11.9,1,1, 1.183, 10493.876, 420.356, 52900.607 25/03/10,11:14:58,04,07,1, 11.9,1,1, 1.183, 10493.869, 420.375, 52900.666 25/03/10,11:14:58,05,07,1, 11.9,1,1, 1.183, 10493.884, 420.351, 52900.664 25/03/10,11:14:58,06,07,1, 11.9,1,1, 1.183, 10493.899, 420.340, 52900.687 25/03/10,11:14:58,07,07,1, 11.9,1,1, 1.183, 10493.898, 420.338, 52900.606 25/03/10,11:14:58,08,07,1, 11.9,1,1, 1.183, 10493.871, 420.326, 52900.635 25/03/10,11:14:58,09,07,1, 11.9,1,1, 1.183, 10493.898, 420.336, 52900.600 25/03/10,11:14:58,10,07,1, 11.9,1,1, 1.183, 10493.895, 420.336, 52900.574 25/03/10,11:14:58,11,07,1, 11.9,1,1, 1.183, 10493.912, 420.358, 52900.603 25/03/10,11:14:58,12,07,1, 11.9,1,1, 1.183, 10493.911, 420.343, 52900.594 25/03/10,11:14:58,13,07,1, 11.9,1,1, 1.183, 10493.890, 420.334, 52900.633 25/03/10,11:14:58,14,07,1, 11.9,1,1, 1.183, 10493.873, 420.332, 52900.618 25/03/10,11:14:58,15,07,1, 11.9,1,1, 1.183, 10493.878, 420.313, 52900.561 25/03/10,11:14:58,16,07,1, 11.9,1,1, 1.183, 10493.859, 420.334, 52900.576 25/03/10,11:14:58,17,07,1, 11.9,1,1, 1.183, 10493.868, 420.346, 52900.665 25/03/10,11:14:58,18,07,1, 11.9,1,1, 1.183, 10493.873, 420.332, 52900.618 25/03/10,11:14:58,19,07,1, 11.9,1,1, 1.183, 10493.879, 420.333, 52900.669 25/03/10,11:14:59,00,09,1, 11.9,1,1, 1.184, 10493.873, 420.333, 52900.669 25/03/10,11:14:59,01,09,1, 11.9,1,1, 1.184, 10493.870, 420.356, 52900.621 25/03/10,11:14:59,02,09,1, 11.9,1,1, 1.184, 10493.869, 420.364, 52900.668 25/03/10,11:14:59,03,09,1, 11.9,1,1, 1.184, 10493.864, 420.397, 52900.671 25/03/10,11:14:59,04,09,1, 11.9,1,1, 1.184, 10493.880, 420.362, 52900.646 25/03/10,11:14:59,05,09,1, 11.9,1,1, 1.184, 10493.845, 420.353, 52900.640 25/03/10,11:14:59,06,09,1, 11.9,1,1, 1.184, 10493.842, 420.382, 52900.607 25/03/10,11:14:59,07,09,1, 11.9,1,1, 1.184, 10493.864, 420.374, 52900.662 25/03/10,11:14:59,08,09,1, 11.9,1,1, 1.184, 10493.846, 420.372, 52900.580 25/03/10,11:14:59,09,09,1, 11.9,1,1, 1.184, 10493.846, 420.364, 52900.605 25/03/10,11:14:59,10,09,1, 11.9,1,1, 1.184, 10493.859, 420.372, 52900.595 25/03/10,11:14:59,11,09,1, 11.9,1,1, 1.184, 10493.841, 420.376, 52900.619 25/03/10,11:14:59,12,09,1, 11.9,1,1, 1.184, 10493.868, 420.368, 52900.456 25/03/10,11:14:59,13,09,1, 11.9,1,1, 1.184, 10493.816, 420.388, 52900.679 25/03/10,11:14:59,14,09,1, 11.9,1,1, 1.184, 10493.834, 420.407, 52900.792 25/03/10,11:14:59,15,09,1, 11.9,1,1, 1.184, 10493.813, 420.390, 52900.655 25/03/10,11:14:59,16,09,1, 11.9,1,1, 1.184, 10493.827, 420.379, 52900.705 25/03/10,11:14:59,17,09,1, 11.9,1,1, 1.184, 10493.825, 420.341, 52900.648 25/03/10,11:14:59,18,09,1, 11.9,1,1, 1.184, 10493.829, 420.385, 52900.585 25/03/10,11:14:59,19,09,1, 11.9,1,1, 1.184, 10493.818, 420.367, 52900.574 25/03/10,11:15:00,00,08,1, 12.0,1,1, 1.182, 10493.815, 420.367, 52900.574 25/03/10,11:15:00,01,08,1, 12.0,1,1, 1.182, 10493.818, 420.381, 52900.689 25/03/10,11:15:00,02,08,1, 12.0,1,1, 1.182, 10493.854, 420.356, 52900.466 25/03/10,11:15:00,03,08,1, 12.0,1,1, 1.182, 10493.800, 420.415, 52900.706 25/03/10,11:15:00,04,08,1, 12.0,1,1, 1.182, 10493.804, 420.332, 52900.675 25/03/10,11:15:00,05,08,1, 12.0,1,1, 1.182, 10493.841, 420.433, 52900.695 25/03/10,11:15:00,06,08,1, 12.0,1,1, 1.182, 10493.802, 420.355, 52900.599 25/03/10,11:15:00,07,08,1, 12.0,1,1, 1.182, 10493.852, 420.450, 52900.703 25/03/10,11:15:00,08,08,1, 12.0,1,1, 1.182, 10493.802, 420.371, 52900.664 25/03/10,11:15:00,09,08,1, 12.0,1,1, 1.182, 10493.839, 420.402, 52900.694 25/03/10,11:15:00,10,08,1, 12.0,1,1, 1.182, 10493.817, 420.378, 52900.530 25/03/10,11:15:00,11,08,1, 12.0,1,1, 1.182, 10493.845, 420.381, 52900.542 25/03/10,11:15:00,12,08,1, 12.0,1,1, 1.182, 10493.815, 420.405, 52900.660 25/03/10,11:15:00,13,08,1, 12.0,1,1, 1.182, 10493.854, 420.344, 52900.504 25/03/10,11:15:00,14,08,1, 12.0,1,1, 1.182, 10493.837, 420.410, 52900.595 25/03/10,11:15:00,15,08,1, 12.0,1,1, 1.182, 10493.821, 420.343, 52900.616 25/03/10,11:15:00,16,08,1, 12.0,1,1, 1.182, 10493.810, 420.445, 52900.714 25/03/10,11:15:00,17,08,1, 12.0,1,1, 1.182, 10493.788, 420.334, 52900.621 25/03/10,11:15:00,18,08,1, 12.0,1,1, 1.182, 10493.844, 420.435, 52900.654 25/03/10,11:15:00,19,08,1, 12.0,1,1, 1.182, 10493.795, 420.361, 52900.527 25/03/10,11:15:01,00,08,1, 11.9,1,1, 1.184, 10493.790, 420.361, 52900.527 25/03/10,11:15:01,01,08,1, 11.9,1,1, 1.184, 10493.785, 420.366, 52900.634 25/03/10,11:15:01,02,08,1, 11.9,1,1, 1.184, 10493.805, 420.411, 52900.646 25/03/10,11:15:01,03,08,1, 11.9,1,1, 1.184, 10493.785, 420.384, 52900.557 25/03/10,11:15:01,04,08,1, 11.9,1,1, 1.184, 10493.815, 420.388, 52900.637 25/03/10,11:15:01,05,08,1, 11.9,1,1, 1.184, 10493.809, 420.422, 52900.682 25/03/10,11:15:01,06,08,1, 11.9,1,1, 1.184, 10493.827, 420.353, 52900.536 25/03/10,11:15:01,07,08,1, 11.9,1,1, 1.184, 10493.799, 420.449, 52900.679 25/03/10,11:15:01,08,08,1, 11.9,1,1, 1.184, 10493.792, 420.343, 52900.572 25/03/10,11:15:01,09,08,1, 11.9,1,1, 1.184, 10493.797, 420.452, 52900.608 25/03/10,11:15:01,10,08,1, 11.9,1,1, 1.184, 10493.791, 420.343, 52900.556 25/03/10,11:15:01,11,08,1, 11.9,1,1, 1.184, 10493.808, 420.408, 52900.637 25/03/10,11:15:01,12,08,1, 11.9,1,1, 1.184, 10493.767, 420.331, 52900.574 25/03/10,11:15:01,13,08,1, 11.9,1,1, 1.184, 10493.800, 420.412, 52900.675 25/03/10,11:15:01,14,08,1, 11.9,1,1, 1.184, 10493.765, 420.332, 52900.595 25/03/10,11:15:01,15,08,1, 11.9,1,1, 1.184, 10493.778, 420.360, 52900.645 25/03/10,11:15:01,16,08,1, 11.9,1,1, 1.184, 10493.773, 420.395, 52900.631 25/03/10,11:15:01,17,08,1, 11.9,1,1, 1.184, 10493.774, 420.380, 52900.637 25/03/10,11:15:01,18,08,1, 11.9,1,1, 1.184, 10493.775, 420.433, 52900.630 25/03/10,11:15:01,19,08,1, 11.9,1,1, 1.184, 10493.774, 420.358, 52900.626 25/03/10,11:15:02,00,09,1, 11.9,1,1, 1.186, 10493.773, 420.358, 52900.626 25/03/10,11:15:02,01,09,1, 11.9,1,1, 1.186, 10493.759, 420.353, 52900.613 25/03/10,11:15:02,02,09,1, 11.9,1,1, 1.186, 10493.786, 420.457, 52900.655 25/03/10,11:15:02,03,09,1, 11.9,1,1, 1.186, 10493.757, 420.356, 52900.613 25/03/10,11:15:02,04,09,1, 11.9,1,1, 1.186, 10493.788, 420.460, 52900.737 25/03/10,11:15:02,05,09,1, 11.9,1,1, 1.186, 10493.783, 420.347, 52900.563 25/03/10,11:15:02,06,09,1, 11.9,1,1, 1.186, 10493.777, 420.415, 52900.683 25/03/10,11:15:02,07,09,1, 11.9,1,1, 1.186, 10493.770, 420.378, 52900.608 25/03/10,11:15:02,08,09,1, 11.9,1,1, 1.186, 10493.767, 420.402, 52900.683 25/03/10,11:15:02,09,09,1, 11.9,1,1, 1.186, 10493.779, 420.367, 52900.595 25/03/10,11:15:02,10,09,1, 11.9,1,1, 1.186, 10493.772, 420.332, 52900.538 25/03/10,11:15:02,11,09,1, 11.9,1,1, 1.186, 10493.765, 420.434, 52900.586 25/03/10,11:15:02,12,09,1, 11.9,1,1, 1.186, 10493.787, 420.353, 52900.545 25/03/10,11:15:02,13,09,1, 11.9,1,1, 1.186, 10493.784, 420.437, 52900.689 25/03/10,11:15:02,14,09,1, 11.9,1,1, 1.186, 10493.759, 420.356, 52900.564 25/03/10,11:15:02,15,09,1, 11.9,1,1, 1.186, 10493.782, 420.428, 52900.659 25/03/10,11:15:02,16,09,1, 11.9,1,1, 1.186, 10493.766, 420.334, 52900.549 25/03/10,11:15:02,17,09,1, 11.9,1,1, 1.186, 10493.784, 420.419, 52900.656 25/03/10,11:15:02,18,09,1, 11.9,1,1, 1.186, 10493.757, 420.360, 52900.603 25/03/10,11:15:02,19,09,1, 11.9,1,1, 1.186, 10493.775, 420.448, 52900.603 25/03/10,11:15:03,00,09,1, 11.9,1,1, 1.183, 10493.773, 420.448, 52900.603 25/03/10,11:15:03,01,09,1, 11.9,1,1, 1.183, 10493.779, 420.401, 52900.650 25/03/10,11:15:03,02,09,1, 11.9,1,1, 1.183, 10493.754, 420.393, 52900.553 25/03/10,11:15:03,03,09,1, 11.9,1,1, 1.183, 10493.796, 420.393, 52900.748 25/03/10,11:15:03,04,09,1, 11.9,1,1, 1.183, 10493.744, 420.409, 52900.522 25/03/10,11:15:03,05,09,1, 11.9,1,1, 1.183, 10493.760, 420.351, 52900.617 25/03/10,11:15:03,06,09,1, 11.9,1,1, 1.183, 10493.755, 420.450, 52900.622 25/03/10,11:15:03,07,09,1, 11.9,1,1, 1.183, 10493.777, 420.344, 52900.567 25/03/10,11:15:03,08,09,1, 11.9,1,1, 1.183, 10493.766, 420.457, 52900.626 25/03/10,11:15:03,09,09,1, 11.9,1,1, 1.183, 10493.748, 420.340, 52900.577 25/03/10,11:15:03,10,09,1, 11.9,1,1, 1.183, 10493.778, 420.423, 52900.611 25/03/10,11:15:03,11,09,1, 11.9,1,1, 1.183, 10493.756, 420.316, 52900.578 25/03/10,11:15:03,12,09,1, 11.9,1,1, 1.183, 10493.772, 420.397, 52900.672 25/03/10,11:15:03,13,09,1, 11.9,1,1, 1.183, 10493.742, 420.359, 52900.555 25/03/10,11:15:03,14,09,1, 11.9,1,1, 1.183, 10493.756, 420.409, 52900.658 25/03/10,11:15:03,15,09,1, 11.9,1,1, 1.183, 10493.762, 420.391, 52900.606 25/03/10,11:15:03,16,09,1, 11.9,1,1, 1.183, 10493.756, 420.371, 52900.626 25/03/10,11:15:03,17,09,1, 11.9,1,1, 1.183, 10493.778, 420.415, 52900.638 25/03/10,11:15:03,18,09,1, 11.9,1,1, 1.183, 10493.762, 420.333, 52900.630 25/03/10,11:15:03,19,09,1, 11.9,1,1, 1.183, 10493.785, 420.401, 52900.561 25/03/10,11:15:04,00,09,1, 11.9,1,1, 1.185, 10493.782, 420.401, 52900.561 25/03/10,11:15:04,01,09,1, 11.9,1,1, 1.185, 10493.778, 420.432, 52900.704 25/03/10,11:15:04,02,09,1, 11.9,1,1, 1.185, 10493.760, 420.332, 52900.555 25/03/10,11:15:04,03,09,1, 11.9,1,1, 1.185, 10493.781, 420.410, 52900.629 25/03/10,11:15:04,04,09,1, 11.9,1,1, 1.185, 10493.763, 420.315, 52900.546 25/03/10,11:15:04,05,09,1, 11.9,1,1, 1.185, 10493.761, 420.406, 52900.630 25/03/10,11:15:04,06,09,1, 11.9,1,1, 1.185, 10493.756, 420.347, 52900.576 25/03/10,11:15:04,07,09,1, 11.9,1,1, 1.185, 10493.757, 420.362, 52900.599 25/03/10,11:15:04,08,09,1, 11.9,1,1, 1.185, 10493.731, 420.373, 52900.567 25/03/10,11:15:04,09,09,1, 11.9,1,1, 1.185, 10493.766, 420.348, 52900.544 25/03/10,11:15:04,10,09,1, 11.9,1,1, 1.185, 10493.746, 420.400, 52900.633 25/03/10,11:15:04,11,09,1, 11.9,1,1, 1.185, 10493.746, 420.322, 52900.520 25/03/10,11:15:04,12,09,1, 11.9,1,1, 1.185, 10493.758, 420.416, 52900.608 25/03/10,11:15:04,13,09,1, 11.9,1,1, 1.185, 10493.730, 420.323, 52900.522 25/03/10,11:15:04,14,09,1, 11.9,1,1, 1.185, 10493.771, 420.420, 52900.581 25/03/10,11:15:04,15,09,1, 11.9,1,1, 1.185, 10493.715, 420.336, 52900.561 25/03/10,11:15:04,16,09,1, 11.9,1,1, 1.185, 10493.768, 420.441, 52900.563 25/03/10,11:15:04,17,09,1, 11.9,1,1, 1.185, 10493.735, 420.335, 52900.536 25/03/10,11:15:04,18,09,1, 11.9,1,1, 1.185, 10493.773, 420.403, 52900.653 25/03/10,11:15:04,19,09,1, 11.9,1,1, 1.185, 10493.744, 420.348, 52900.565 25/03/10,11:15:05,00,08,1, 11.9,1,1, 1.186, 10493.740, 420.348, 52900.565 25/03/10,11:15:05,01,08,1, 11.9,1,1, 1.186, 10493.743, 420.380, 52900.546 25/03/10,11:15:05,02,08,1, 11.9,1,1, 1.186, 10493.742, 420.358, 52900.558 25/03/10,11:15:05,03,08,1, 11.9,1,1, 1.186, 10493.737, 420.403, 52900.610 25/03/10,11:15:05,04,08,1, 11.9,1,1, 1.186, 10493.743, 420.316, 52900.498 25/03/10,11:15:05,05,08,1, 11.9,1,1, 1.186, 10493.720, 420.411, 52900.576 25/03/10,11:15:05,06,08,1, 11.9,1,1, 1.186, 10493.717, 420.326, 52900.558 25/03/10,11:15:05,07,08,1, 11.9,1,1, 1.186, 10493.747, 420.399, 52900.669 25/03/10,11:15:05,08,08,1, 11.9,1,1, 1.186, 10493.678, 420.309, 52900.610 25/03/10,11:15:05,09,08,1, 11.9,1,1, 1.186, 10493.745, 420.423, 52900.611 25/03/10,11:15:05,10,08,1, 11.9,1,1, 1.186, 10493.704, 420.336, 52900.573 25/03/10,11:15:05,11,08,1, 11.9,1,1, 1.186, 10493.729, 420.380, 52900.593 25/03/10,11:15:05,12,08,1, 11.9,1,1, 1.186, 10493.719, 420.350, 52900.575 25/03/10,11:15:05,13,08,1, 11.9,1,1, 1.186, 10493.739, 420.369, 52900.616 25/03/10,11:15:05,14,08,1, 11.9,1,1, 1.186, 10493.707, 420.394, 52900.514 25/03/10,11:15:05,15,08,1, 11.9,1,1, 1.186, 10493.726, 420.364, 52900.542 25/03/10,11:15:05,16,08,1, 11.9,1,1, 1.186, 10493.712, 420.405, 52900.556 25/03/10,11:15:05,17,08,1, 11.9,1,1, 1.186, 10493.683, 420.361, 52900.545 25/03/10,11:15:05,18,08,1, 11.9,1,1, 1.186, 10493.732, 420.423, 52900.589 25/03/10,11:15:05,19,08,1, 11.9,1,1, 1.186, 10493.709, 420.339, 52900.490 25/03/10,11:15:06,00,09,1, 11.9,1,1, 1.185, 10493.706, 420.339, 52900.490 25/03/10,11:15:06,01,09,1, 11.9,1,1, 1.185, 10493.693, 420.333, 52900.627 25/03/10,11:15:06,02,09,1, 11.9,1,1, 1.185, 10493.684, 420.436, 52900.605 25/03/10,11:15:06,03,09,1, 11.9,1,1, 1.185, 10493.699, 420.371, 52900.553 25/03/10,11:15:06,04,09,1, 11.9,1,1, 1.185, 10493.716, 420.426, 52900.635 25/03/10,11:15:06,05,09,1, 11.9,1,1, 1.185, 10493.683, 420.392, 52900.538 25/03/10,11:15:06,06,09,1, 11.9,1,1, 1.185, 10493.701, 420.392, 52900.607 25/03/10,11:15:06,07,09,1, 11.9,1,1, 1.185, 10493.686, 420.392, 52900.582 25/03/10,11:15:06,08,09,1, 11.9,1,1, 1.185, 10493.729, 420.399, 52900.564 25/03/10,11:15:06,09,09,1, 11.9,1,1, 1.185, 10493.682, 420.426, 52900.591 25/03/10,11:15:06,10,09,1, 11.9,1,1, 1.185, 10493.709, 420.386, 52900.435 25/03/10,11:15:06,11,09,1, 11.9,1,1, 1.185, 10493.697, 420.446, 52900.588 25/03/10,11:15:06,12,09,1, 11.9,1,1, 1.185, 10493.684, 420.342, 52900.471 25/03/10,11:15:06,13,09,1, 11.9,1,1, 1.185, 10493.717, 420.455, 52900.603 25/03/10,11:15:06,14,09,1, 11.9,1,1, 1.185, 10493.659, 420.337, 52900.545 25/03/10,11:15:06,15,09,1, 11.9,1,1, 1.185, 10493.697, 420.451, 52900.635 25/03/10,11:15:06,16,09,1, 11.9,1,1, 1.185, 10493.670, 420.395, 52900.588 25/03/10,11:15:06,17,09,1, 11.9,1,1, 1.185, 10493.684, 420.458, 52900.624 25/03/10,11:15:06,18,09,1, 11.9,1,1, 1.185, 10493.683, 420.389, 52900.549 25/03/10,11:15:06,19,09,1, 11.9,1,1, 1.185, 10493.689, 420.404, 52900.555 25/03/10,11:15:07,00,09,1, 11.9,1,1, 1.187, 10493.681, 420.404, 52900.555 25/03/10,11:15:07,01,09,1, 11.9,1,1, 1.187, 10493.674, 420.368, 52900.499 25/03/10,11:15:07,02,09,1, 11.9,1,1, 1.187, 10493.670, 420.422, 52900.531 25/03/10,11:15:07,03,09,1, 11.9,1,1, 1.187, 10493.630, 420.329, 52900.379 25/03/10,11:15:07,04,09,1, 11.9,1,1, 1.187, 10493.668, 420.422, 52900.623 25/03/10,11:15:07,05,09,1, 11.9,1,1, 1.187, 10493.679, 420.329, 52900.476 25/03/10,11:15:07,06,09,1, 11.9,1,1, 1.187, 10493.694, 420.434, 52900.553 25/03/10,11:15:07,07,09,1, 11.9,1,1, 1.187, 10493.667, 420.339, 52900.508 25/03/10,11:15:07,08,09,1, 11.9,1,1, 1.187, 10493.701, 420.423, 52900.626 25/03/10,11:15:07,09,09,1, 11.9,1,1, 1.187, 10493.672, 420.353, 52900.554 25/03/10,11:15:07,10,09,1, 11.9,1,1, 1.187, 10493.706, 420.438, 52900.662 25/03/10,11:15:07,11,09,1, 11.9,1,1, 1.187, 10493.657, 420.366, 52900.498 25/03/10,11:15:07,12,09,1, 11.9,1,1, 1.187, 10493.691, 420.416, 52900.546 25/03/10,11:15:07,13,09,1, 11.9,1,1, 1.187, 10493.645, 420.405, 52900.509 25/03/10,11:15:07,14,09,1, 11.9,1,1, 1.187, 10493.673, 420.380, 52900.575 25/03/10,11:15:07,15,09,1, 11.9,1,1, 1.187, 10493.650, 420.400, 52900.520 25/03/10,11:15:07,16,09,1, 11.9,1,1, 1.187, 10493.671, 420.338, 52900.451 25/03/10,11:15:07,17,09,1, 11.9,1,1, 1.187, 10493.678, 420.410, 52900.499 25/03/10,11:15:07,18,09,1, 11.9,1,1, 1.187, 10493.642, 420.360, 52900.504 25/03/10,11:15:07,19,09,1, 11.9,1,1, 1.187, 10493.709, 420.412, 52900.533 25/03/10,11:15:08,00,09,1, 11.9,1,1, 1.185, 10493.706, 420.412, 52900.533 25/03/10,11:15:08,01,09,1, 11.9,1,1, 1.185, 10493.689, 420.442, 52900.578 25/03/10,11:15:08,02,09,1, 11.9,1,1, 1.185, 10493.621, 420.331, 52900.511 25/03/10,11:15:08,03,09,1, 11.9,1,1, 1.185, 10493.671, 420.421, 52900.628 25/03/10,11:15:08,04,09,1, 11.9,1,1, 1.185, 10493.653, 420.314, 52900.477 25/03/10,11:15:08,05,09,1, 11.9,1,1, 1.185, 10493.682, 420.402, 52900.573 25/03/10,11:15:08,06,09,1, 11.9,1,1, 1.185, 10493.650, 420.362, 52900.489 25/03/10,11:15:08,07,09,1, 11.9,1,1, 1.185, 10493.695, 420.384, 52900.504 25/03/10,11:15:08,08,09,1, 11.9,1,1, 1.185, 10493.677, 420.390, 52900.524 25/03/10,11:15:08,09,09,1, 11.9,1,1, 1.185, 10493.698, 420.344, 52900.507 25/03/10,11:15:08,10,09,1, 11.9,1,1, 1.185, 10493.668, 420.405, 52900.485 25/03/10,11:15:08,11,09,1, 11.9,1,1, 1.185, 10493.668, 420.322, 52900.481 25/03/10,11:15:08,12,09,1, 11.9,1,1, 1.185, 10493.699, 420.418, 52900.508 25/03/10,11:15:08,13,09,1, 11.9,1,1, 1.185, 10493.674, 420.334, 52900.507 25/03/10,11:15:08,14,09,1, 11.9,1,1, 1.185, 10493.672, 420.396, 52900.580 25/03/10,11:15:08,15,09,1, 11.9,1,1, 1.185, 10493.654, 420.330, 52900.553 25/03/10,11:15:08,16,09,1, 11.9,1,1, 1.185, 10493.684, 420.410, 52900.600 25/03/10,11:15:08,17,09,1, 11.9,1,1, 1.185, 10493.657, 420.296, 52900.535 25/03/10,11:15:08,18,09,1, 11.9,1,1, 1.185, 10493.674, 420.392, 52900.616 25/03/10,11:15:08,19,09,1, 11.9,1,1, 1.185, 10493.662, 420.308, 52900.510 25/03/10,11:15:09,00,10,1, 11.9,1,1, 1.186, 10493.656, 420.308, 52900.510 25/03/10,11:15:09,01,10,1, 11.9,1,1, 1.186, 10493.666, 420.350, 52900.511 25/03/10,11:15:09,02,10,1, 11.9,1,1, 1.186, 10493.684, 420.328, 52900.548 25/03/10,11:15:09,03,10,1, 11.9,1,1, 1.186, 10493.684, 420.353, 52900.527 25/03/10,11:15:09,04,10,1, 11.9,1,1, 1.186, 10493.690, 420.340, 52900.507 25/03/10,11:15:09,05,10,1, 11.9,1,1, 1.186, 10493.685, 420.394, 52900.587 25/03/10,11:15:09,06,10,1, 11.9,1,1, 1.186, 10493.673, 420.313, 52900.494 25/03/10,11:15:09,07,10,1, 11.9,1,1, 1.186, 10493.698, 420.391, 52900.586 25/03/10,11:15:09,08,10,1, 11.9,1,1, 1.186, 10493.671, 420.290, 52900.531 25/03/10,11:15:09,09,10,1, 11.9,1,1, 1.186, 10493.697, 420.380, 52900.567 25/03/10,11:15:09,10,10,1, 11.9,1,1, 1.186, 10493.653, 420.288, 52900.541 25/03/10,11:15:09,11,10,1, 11.9,1,1, 1.186, 10493.665, 420.360, 52900.592 25/03/10,11:15:09,12,10,1, 11.9,1,1, 1.186, 10493.631, 420.289, 52900.715 25/03/10,11:15:09,13,10,1, 11.9,1,1, 1.186, 10493.666, 420.361, 52900.610 25/03/10,11:15:09,14,10,1, 11.9,1,1, 1.186, 10493.661, 420.274, 52900.533 25/03/10,11:15:09,15,10,1, 11.9,1,1, 1.186, 10493.656, 420.342, 52900.580 25/03/10,11:15:09,16,10,1, 11.9,1,1, 1.186, 10493.639, 420.328, 52900.474 25/03/10,11:15:09,17,10,1, 11.9,1,1, 1.186, 10493.676, 420.311, 52900.488 25/03/10,11:15:09,18,10,1, 11.9,1,1, 1.186, 10493.672, 420.328, 52900.540 25/03/10,11:15:09,19,10,1, 11.9,1,1, 1.186, 10493.677, 420.257, 52900.535 25/03/10,11:15:10,00,08,1, 11.9,1,1, 1.188, 10493.673, 420.257, 52900.535 25/03/10,11:15:10,01,08,1, 11.9,1,1, 1.188, 10493.677, 420.257, 52900.488 25/03/10,11:15:10,02,08,1, 11.9,1,1, 1.188, 10493.680, 420.361, 52900.617 25/03/10,11:15:10,03,08,1, 11.9,1,1, 1.188, 10493.662, 420.237, 52900.529 25/03/10,11:15:10,04,08,1, 11.9,1,1, 1.188, 10493.681, 420.336, 52900.517 25/03/10,11:15:10,05,08,1, 11.9,1,1, 1.188, 10493.667, 420.275, 52900.540 25/03/10,11:15:10,06,08,1, 11.9,1,1, 1.188, 10493.681, 420.348, 52900.564 25/03/10,11:15:10,07,08,1, 11.9,1,1, 1.188, 10493.644, 420.250, 52900.546 25/03/10,11:15:10,08,08,1, 11.9,1,1, 1.188, 10493.682, 420.291, 52900.522 25/03/10,11:15:10,09,08,1, 11.9,1,1, 1.188, 10493.642, 420.229, 52900.453 25/03/10,11:15:10,10,08,1, 11.9,1,1, 1.188, 10493.663, 420.268, 52900.592 25/03/10,11:15:10,11,08,1, 11.9,1,1, 1.188, 10493.644, 420.256, 52900.531 25/03/10,11:15:10,12,08,1, 11.9,1,1, 1.188, 10493.677, 420.240, 52900.498 25/03/10,11:15:10,13,08,1, 11.9,1,1, 1.188, 10493.654, 420.321, 52900.484 25/03/10,11:15:10,14,08,1, 11.9,1,1, 1.188, 10493.671, 420.241, 52900.583 25/03/10,11:15:10,15,08,1, 11.9,1,1, 1.188, 10493.680, 420.302, 52900.583 25/03/10,11:15:10,16,08,1, 11.9,1,1, 1.188, 10493.652, 420.247, 52900.529 25/03/10,11:15:10,17,08,1, 11.9,1,1, 1.188, 10493.699, 420.320, 52900.607 25/03/10,11:15:10,18,08,1, 11.9,1,1, 1.188, 10493.660, 420.244, 52900.490 25/03/10,11:15:10,19,08,1, 11.9,1,1, 1.188, 10493.699, 420.315, 52900.602 25/03/10,11:15:11,00,09,1, 11.9,1,1, 1.183, 10493.698, 420.315, 52900.602 25/03/10,11:15:11,01,09,1, 11.9,1,1, 1.183, 10493.702, 420.325, 52900.749 25/03/10,11:15:11,02,09,1, 11.9,1,1, 1.183, 10493.664, 420.232, 52900.517 25/03/10,11:15:11,03,09,1, 11.9,1,1, 1.183, 10493.696, 420.280, 52900.497 25/03/10,11:15:11,04,09,1, 11.9,1,1, 1.183, 10493.610, 420.243, 52900.525 25/03/10,11:15:11,05,09,1, 11.9,1,1, 1.183, 10493.699, 420.238, 52900.459 25/03/10,11:15:11,06,09,1, 11.9,1,1, 1.183, 10493.678, 420.252, 52900.550 25/03/10,11:15:11,07,09,1, 11.9,1,1, 1.183, 10493.674, 420.235, 52900.503 25/03/10,11:15:11,08,09,1, 11.9,1,1, 1.183, 10493.661, 420.252, 52900.599 25/03/10,11:15:11,09,09,1, 11.9,1,1, 1.183, 10493.651, 420.188, 52900.567 25/03/10,11:15:11,10,09,1, 11.9,1,1, 1.183, 10493.657, 420.278, 52900.644 25/03/10,11:15:11,11,09,1, 11.9,1,1, 1.183, 10493.616, 420.170, 52900.434 25/03/10,11:15:11,12,09,1, 11.9,1,1, 1.183, 10493.667, 420.253, 52900.504 25/03/10,11:15:11,13,09,1, 11.9,1,1, 1.183, 10493.628, 420.163, 52900.455 25/03/10,11:15:11,14,09,1, 11.9,1,1, 1.183, 10493.659, 420.260, 52900.576 25/03/10,11:15:11,15,09,1, 11.9,1,1, 1.183, 10493.658, 420.162, 52900.400 25/03/10,11:15:11,16,09,1, 11.9,1,1, 1.183, 10493.675, 420.270, 52900.571 25/03/10,11:15:11,17,09,1, 11.9,1,1, 1.183, 10493.635, 420.189, 52900.436 25/03/10,11:15:11,18,09,1, 11.9,1,1, 1.183, 10493.657, 420.254, 52900.549 25/03/10,11:15:11,19,09,1, 11.9,1,1, 1.183, 10493.641, 420.192, 52900.490 25/03/10,11:15:12,00,09,1, 11.9,1,1, 1.186, 10493.640, 420.192, 52900.490 25/03/10,11:15:12,01,09,1, 11.9,1,1, 1.186, 10493.649, 420.211, 52900.469 25/03/10,11:15:12,02,09,1, 11.9,1,1, 1.186, 10493.630, 420.173, 52900.542 25/03/10,11:15:12,03,09,1, 11.9,1,1, 1.186, 10493.634, 420.239, 52900.548 25/03/10,11:15:12,04,09,1, 11.9,1,1, 1.186, 10493.628, 420.154, 52900.404 25/03/10,11:15:12,05,09,1, 11.9,1,1, 1.186, 10493.640, 420.224, 52900.529 25/03/10,11:15:12,06,09,1, 11.9,1,1, 1.186, 10493.639, 420.141, 52900.426 25/03/10,11:15:12,07,09,1, 11.9,1,1, 1.186, 10493.640, 420.235, 52900.517 25/03/10,11:15:12,08,09,1, 11.9,1,1, 1.186, 10493.630, 420.123, 52900.420 25/03/10,11:15:12,09,09,1, 11.9,1,1, 1.186, 10493.648, 420.235, 52900.526 25/03/10,11:15:12,10,09,1, 11.9,1,1, 1.186, 10493.592, 420.125, 52900.432 25/03/10,11:15:12,11,09,1, 11.9,1,1, 1.186, 10493.665, 420.202, 52900.444 25/03/10,11:15:12,12,09,1, 11.9,1,1, 1.186, 10493.596, 420.164, 52900.411 25/03/10,11:15:12,13,09,1, 11.9,1,1, 1.186, 10493.648, 420.207, 52900.514 25/03/10,11:15:12,14,09,1, 11.9,1,1, 1.186, 10493.594, 420.188, 52900.504 25/03/10,11:15:12,15,09,1, 11.9,1,1, 1.186, 10493.611, 420.201, 52900.587 25/03/10,11:15:12,16,09,1, 11.9,1,1, 1.186, 10493.587, 420.208, 52900.556 25/03/10,11:15:12,17,09,1, 11.9,1,1, 1.186, 10493.597, 420.154, 52900.499 25/03/10,11:15:12,18,09,1, 11.9,1,1, 1.186, 10493.616, 420.220, 52900.515 25/03/10,11:15:12,19,09,1, 11.9,1,1, 1.186, 10493.625, 420.124, 52900.474 25/03/10,11:15:13,00,10,1, 11.9,1,1, 1.187, 10493.623, 420.124, 52900.474 25/03/10,11:15:13,01,10,1, 11.9,1,1, 1.187, 10493.598, 420.104, 52900.427 25/03/10,11:15:13,02,10,1, 11.9,1,1, 1.187, 10493.603, 420.197, 52900.533 25/03/10,11:15:13,03,10,1, 11.9,1,1, 1.187, 10493.574, 420.093, 52900.465 25/03/10,11:15:13,04,10,1, 11.9,1,1, 1.187, 10493.614, 420.185, 52900.507 25/03/10,11:15:13,05,10,1, 11.9,1,1, 1.187, 10493.585, 420.084, 52900.420 25/03/10,11:15:13,06,10,1, 11.9,1,1, 1.187, 10493.627, 420.166, 52900.486 25/03/10,11:15:13,07,10,1, 11.9,1,1, 1.187, 10493.571, 420.113, 52900.446 25/03/10,11:15:13,08,10,1, 11.9,1,1, 1.187, 10493.603, 420.185, 52900.540 25/03/10,11:15:13,09,10,1, 11.9,1,1, 1.187, 10493.607, 420.158, 52900.594 25/03/10,11:15:13,10,10,1, 11.9,1,1, 1.187, 10493.596, 420.141, 52900.561 25/03/10,11:15:13,11,10,1, 11.9,1,1, 1.187, 10493.557, 420.175, 52900.532 25/03/10,11:15:13,12,10,1, 11.9,1,1, 1.187, 10493.621, 420.134, 52900.460 25/03/10,11:15:13,13,10,1, 11.9,1,1, 1.187, 10493.592, 420.181, 52900.412 25/03/10,11:15:13,14,10,1, 11.9,1,1, 1.187, 10493.585, 420.078, 52900.506 25/03/10,11:15:13,15,10,1, 11.9,1,1, 1.187, 10493.568, 420.173, 52900.522 25/03/10,11:15:13,16,10,1, 11.9,1,1, 1.187, 10493.571, 420.086, 52900.507 25/03/10,11:15:13,17,10,1, 11.9,1,1, 1.187, 10493.596, 420.191, 52900.498 25/03/10,11:15:13,18,10,1, 11.9,1,1, 1.187, 10493.594, 420.055, 52900.372 25/03/10,11:15:13,19,10,1, 11.9,1,1, 1.187, 10493.595, 420.154, 52900.502 25/03/10,11:15:14,00,07,1, 11.9,1,1, 1.190, 10493.590, 420.154, 52900.502 25/03/10,11:15:14,01,07,1, 11.9,1,1, 1.190, 10493.597, 420.132, 52900.503 25/03/10,11:15:14,02,07,1, 11.9,1,1, 1.190, 10493.561, 420.099, 52900.468 25/03/10,11:15:14,03,07,1, 11.9,1,1, 1.190, 10493.574, 420.127, 52900.536 25/03/10,11:15:14,04,07,1, 11.9,1,1, 1.190, 10493.547, 420.100, 52900.499 25/03/10,11:15:14,05,07,1, 11.9,1,1, 1.190, 10493.592, 420.126, 52900.527 25/03/10,11:15:14,06,07,1, 11.9,1,1, 1.190, 10493.572, 420.106, 52900.378 25/03/10,11:15:14,07,07,1, 11.9,1,1, 1.190, 10493.570, 420.113, 52900.475 25/03/10,11:15:14,08,07,1, 11.9,1,1, 1.190, 10493.564, 420.112, 52900.445 25/03/10,11:15:14,09,07,1, 11.9,1,1, 1.190, 10493.562, 420.056, 52900.373 25/03/10,11:15:14,10,07,1, 11.9,1,1, 1.190, 10493.604, 420.127, 52900.451 25/03/10,11:15:14,11,07,1, 11.9,1,1, 1.190, 10493.576, 420.027, 52900.338 25/03/10,11:15:14,12,07,1, 11.9,1,1, 1.190, 10493.579, 420.140, 52900.535 25/03/10,11:15:14,13,07,1, 11.9,1,1, 1.190, 10493.559, 420.043, 52900.379 25/03/10,11:15:14,14,07,1, 11.9,1,1, 1.190, 10493.592, 420.106, 52900.494 25/03/10,11:15:14,15,07,1, 11.9,1,1, 1.190, 10493.576, 419.996, 52900.488 25/03/10,11:15:14,16,07,1, 11.9,1,1, 1.190, 10493.588, 420.089, 52900.520 25/03/10,11:15:14,17,07,1, 11.9,1,1, 1.190, 10493.561, 420.018, 52900.446 25/03/10,11:15:14,18,07,1, 11.9,1,1, 1.190, 10493.586, 420.109, 52900.498 25/03/10,11:15:14,19,07,1, 11.9,1,1, 1.190, 10493.569, 420.028, 52900.434 25/03/10,11:15:15,00,07,1, 12.0,1,1, 1.190, 10493.565, 420.028, 52900.434 25/03/10,11:15:15,01,07,1, 12.0,1,1, 1.190, 10493.571, 420.055, 52900.438 25/03/10,11:15:15,02,07,1, 12.0,1,1, 1.190, 10493.614, 420.099, 52900.511 25/03/10,11:15:15,03,07,1, 12.0,1,1, 1.190, 10493.555, 420.091, 52900.443 25/03/10,11:15:15,04,07,1, 12.0,1,1, 1.190, 10493.569, 420.039, 52900.444 25/03/10,11:15:15,05,07,1, 12.0,1,1, 1.190, 10493.591, 420.092, 52900.457 25/03/10,11:15:15,06,07,1, 12.0,1,1, 1.190, 10493.583, 420.029, 52900.522 25/03/10,11:15:15,07,07,1, 12.0,1,1, 1.190, 10493.578, 420.104, 52900.553 25/03/10,11:15:15,08,07,1, 12.0,1,1, 1.190, 10493.569, 419.999, 52900.417 25/03/10,11:15:15,09,07,1, 12.0,1,1, 1.190, 10493.590, 420.110, 52900.497 25/03/10,11:15:15,10,07,1, 12.0,1,1, 1.190, 10493.573, 419.968, 52900.398 25/03/10,11:15:15,11,07,1, 12.0,1,1, 1.190, 10493.592, 420.080, 52900.463 25/03/10,11:15:15,12,07,1, 12.0,1,1, 1.190, 10493.582, 419.994, 52900.445 25/03/10,11:15:15,13,07,1, 12.0,1,1, 1.190, 10493.590, 420.083, 52900.500 25/03/10,11:15:15,14,07,1, 12.0,1,1, 1.190, 10493.567, 420.003, 52900.407 25/03/10,11:15:15,15,07,1, 12.0,1,1, 1.190, 10493.613, 420.061, 52900.485 25/03/10,11:15:15,16,07,1, 12.0,1,1, 1.190, 10493.564, 420.030, 52900.468 25/03/10,11:15:15,17,07,1, 12.0,1,1, 1.190, 10493.599, 420.063, 52900.497 25/03/10,11:15:15,18,07,1, 12.0,1,1, 1.190, 10493.587, 420.020, 52900.377 25/03/10,11:15:15,19,07,1, 12.0,1,1, 1.190, 10493.635, 420.025, 52900.493 25/03/10,11:15:16,00,08,1, 11.9,1,1, 1.184, 10493.631, 420.025, 52900.493 25/03/10,11:15:16,01,08,1, 11.9,1,1, 1.184, 10493.600, 420.017, 52900.465 25/03/10,11:15:16,02,08,1, 11.9,1,1, 1.184, 10493.597, 420.058, 52900.536 25/03/10,11:15:16,03,08,1, 11.9,1,1, 1.184, 10493.603, 419.984, 52900.535 25/03/10,11:15:16,04,08,1, 11.9,1,1, 1.184, 10493.589, 420.051, 52900.526 25/03/10,11:15:16,05,08,1, 11.9,1,1, 1.184, 10493.569, 419.974, 52900.399 25/03/10,11:15:16,06,08,1, 11.9,1,1, 1.184, 10493.598, 420.074, 52900.445 25/03/10,11:15:16,07,08,1, 11.9,1,1, 1.184, 10493.557, 419.977, 52900.472 25/03/10,11:15:16,08,08,1, 11.9,1,1, 1.184, 10493.588, 420.042, 52900.419 25/03/10,11:15:16,09,08,1, 11.9,1,1, 1.184, 10493.580, 419.974, 52900.410 25/03/10,11:15:16,10,08,1, 11.9,1,1, 1.184, 10493.589, 420.057, 52900.488 25/03/10,11:15:16,11,08,1, 11.9,1,1, 1.184, 10493.574, 419.980, 52900.453 25/03/10,11:15:16,12,08,1, 11.9,1,1, 1.184, 10493.609, 420.049, 52900.520 25/03/10,11:15:16,13,08,1, 11.9,1,1, 1.184, 10493.574, 419.991, 52900.480 25/03/10,11:15:16,14,08,1, 11.9,1,1, 1.184, 10493.581, 420.027, 52900.487 25/03/10,11:15:16,15,08,1, 11.9,1,1, 1.184, 10493.570, 420.002, 52900.464 25/03/10,11:15:16,16,08,1, 11.9,1,1, 1.184, 10493.588, 420.037, 52900.522 25/03/10,11:15:16,17,08,1, 11.9,1,1, 1.184, 10493.588, 420.005, 52900.505 25/03/10,11:15:16,18,08,1, 11.9,1,1, 1.184, 10493.584, 419.966, 52900.466 25/03/10,11:15:16,19,08,1, 11.9,1,1, 1.184, 10493.584, 420.007, 52900.452 25/03/10,11:15:17,00,08,1, 12.0,1,1, 1.184, 10493.581, 420.007, 52900.452 25/03/10,11:15:17,01,08,1, 12.0,1,1, 1.184, 10493.596, 420.022, 52900.424 25/03/10,11:15:17,02,08,1, 12.0,1,1, 1.184, 10493.561, 419.916, 52900.392 25/03/10,11:15:17,03,08,1, 12.0,1,1, 1.184, 10493.619, 420.043, 52900.504 25/03/10,11:15:17,04,08,1, 12.0,1,1, 1.184, 10493.575, 419.941, 52900.377 25/03/10,11:15:17,05,08,1, 12.0,1,1, 1.184, 10493.578, 420.066, 52900.458 25/03/10,11:15:17,06,08,1, 12.0,1,1, 1.184, 10493.544, 419.950, 52900.463 25/03/10,11:15:17,07,08,1, 12.0,1,1, 1.184, 10493.610, 420.051, 52900.547 25/03/10,11:15:17,08,08,1, 12.0,1,1, 1.184, 10493.591, 419.957, 52900.441 25/03/10,11:15:17,09,08,1, 12.0,1,1, 1.184, 10493.612, 420.022, 52900.514 25/03/10,11:15:17,10,08,1, 12.0,1,1, 1.184, 10493.580, 419.981, 52900.551 25/03/10,11:15:17,11,08,1, 12.0,1,1, 1.184, 10493.585, 419.987, 52900.498 25/03/10,11:15:17,12,08,1, 12.0,1,1, 1.184, 10493.594, 419.990, 52900.470 25/03/10,11:15:17,13,08,1, 12.0,1,1, 1.184, 10493.602, 419.948, 52900.427 25/03/10,11:15:17,14,08,1, 12.0,1,1, 1.184, 10493.585, 419.990, 52900.420 25/03/10,11:15:17,15,08,1, 12.0,1,1, 1.184, 10493.577, 419.930, 52900.398 25/03/10,11:15:17,16,08,1, 12.0,1,1, 1.184, 10493.556, 420.006, 52900.447 25/03/10,11:15:17,17,08,1, 12.0,1,1, 1.184, 10493.562, 419.905, 52900.464 25/03/10,11:15:17,18,08,1, 12.0,1,1, 1.184, 10493.558, 419.987, 52900.463 25/03/10,11:15:17,19,08,1, 12.0,1,1, 1.184, 10493.582, 419.920, 52900.418 25/03/10,11:15:18,00,08,1, 11.9,1,1, 1.189, 10493.581, 419.920, 52900.418 25/03/10,11:15:18,01,08,1, 11.9,1,1, 1.189, 10493.555, 419.916, 52900.467 25/03/10,11:15:18,02,08,1, 11.9,1,1, 1.189, 10493.589, 420.008, 52900.493 25/03/10,11:15:18,03,08,1, 11.9,1,1, 1.189, 10493.552, 419.887, 52900.434 25/03/10,11:15:18,04,08,1, 11.9,1,1, 1.189, 10493.592, 419.992, 52900.523 25/03/10,11:15:18,05,08,1, 11.9,1,1, 1.189, 10493.561, 419.947, 52900.485 25/03/10,11:15:18,06,08,1, 11.9,1,1, 1.189, 10493.571, 420.013, 52900.498 25/03/10,11:15:18,07,08,1, 11.9,1,1, 1.189, 10493.551, 419.947, 52900.398 25/03/10,11:15:18,08,08,1, 11.9,1,1, 1.189, 10493.593, 419.984, 52900.418 25/03/10,11:15:18,09,08,1, 11.9,1,1, 1.189, 10493.558, 419.935, 52900.427 25/03/10,11:15:18,10,08,1, 11.9,1,1, 1.189, 10493.587, 419.921, 52900.425 25/03/10,11:15:18,11,08,1, 11.9,1,1, 1.189, 10493.557, 419.934, 52900.422 25/03/10,11:15:18,12,08,1, 11.9,1,1, 1.189, 10493.551, 419.900, 52900.379 25/03/10,11:15:18,13,08,1, 11.9,1,1, 1.189, 10493.569, 419.945, 52900.488 25/03/10,11:15:18,14,08,1, 11.9,1,1, 1.189, 10493.586, 419.909, 52900.428 25/03/10,11:15:18,15,08,1, 11.9,1,1, 1.189, 10493.530, 419.935, 52900.455 25/03/10,11:15:18,16,08,1, 11.9,1,1, 1.189, 10493.559, 419.876, 52900.442 25/03/10,11:15:18,17,08,1, 11.9,1,1, 1.189, 10493.586, 419.959, 52900.450 25/03/10,11:15:18,18,08,1, 11.9,1,1, 1.189, 10493.555, 419.860, 52900.409 25/03/10,11:15:18,19,08,1, 11.9,1,1, 1.189, 10493.578, 419.972, 52900.484 25/03/10,11:15:19,00,09,1, 12.0,1,1, 1.187, 10493.573, 419.972, 52900.484 25/03/10,11:15:19,01,09,1, 12.0,1,1, 1.187, 10493.581, 419.961, 52900.457 25/03/10,11:15:19,02,09,1, 12.0,1,1, 1.187, 10493.555, 419.867, 52900.381 25/03/10,11:15:19,03,09,1, 12.0,1,1, 1.187, 10493.590, 419.936, 52900.406 25/03/10,11:15:19,04,09,1, 12.0,1,1, 1.187, 10493.543, 419.871, 52900.363 25/03/10,11:15:19,05,09,1, 12.0,1,1, 1.187, 10493.597, 419.913, 52900.426 25/03/10,11:15:19,06,09,1, 12.0,1,1, 1.187, 10493.572, 419.868, 52900.344 25/03/10,11:15:19,07,09,1, 12.0,1,1, 1.187, 10493.595, 419.881, 52900.455 25/03/10,11:15:19,08,09,1, 12.0,1,1, 1.187, 10493.567, 419.879, 52900.504 25/03/10,11:15:19,09,09,1, 12.0,1,1, 1.187, 10493.581, 419.883, 52900.481 25/03/10,11:15:19,10,09,1, 12.0,1,1, 1.187, 10493.568, 419.896, 52900.505 25/03/10,11:15:19,11,09,1, 12.0,1,1, 1.187, 10493.573, 419.870, 52900.527 25/03/10,11:15:19,12,09,1, 12.0,1,1, 1.187, 10493.564, 419.917, 52900.487 25/03/10,11:15:19,13,09,1, 12.0,1,1, 1.187, 10493.589, 419.837, 52900.326 25/03/10,11:15:19,14,09,1, 12.0,1,1, 1.187, 10493.568, 419.936, 52900.455 25/03/10,11:15:19,15,09,1, 12.0,1,1, 1.187, 10493.559, 419.842, 52900.447 25/03/10,11:15:19,16,09,1, 12.0,1,1, 1.187, 10493.558, 419.933, 52900.480 25/03/10,11:15:19,17,09,1, 12.0,1,1, 1.187, 10493.548, 419.802, 52900.406 25/03/10,11:15:19,18,09,1, 12.0,1,1, 1.187, 10493.594, 419.898, 52900.477 25/03/10,11:15:19,19,09,1, 12.0,1,1, 1.187, 10493.561, 419.813, 52900.438 25/03/10,11:15:20,00,08,1, 11.9,1,1, 1.190, 10493.556, 419.813, 52900.438 25/03/10,11:15:20,01,08,1, 11.9,1,1, 1.190, 10493.545, 419.806, 52900.426 25/03/10,11:15:20,02,08,1, 11.9,1,1, 1.190, 10493.614, 419.869, 52900.558 25/03/10,11:15:20,03,08,1, 11.9,1,1, 1.190, 10493.570, 419.812, 52900.370 25/03/10,11:15:20,04,08,1, 11.9,1,1, 1.190, 10493.617, 419.873, 52900.553 25/03/10,11:15:20,05,08,1, 11.9,1,1, 1.190, 10493.575, 419.841, 52900.503 25/03/10,11:15:20,06,08,1, 11.9,1,1, 1.190, 10493.605, 419.844, 52900.419 25/03/10,11:15:20,07,08,1, 11.9,1,1, 1.190, 10493.595, 419.825, 52900.375 25/03/10,11:15:20,08,08,1, 11.9,1,1, 1.190, 10493.570, 419.844, 52900.414 25/03/10,11:15:20,09,08,1, 11.9,1,1, 1.190, 10493.597, 419.866, 52900.432 25/03/10,11:15:20,10,08,1, 11.9,1,1, 1.190, 10493.595, 419.809, 52900.486 25/03/10,11:15:20,11,08,1, 11.9,1,1, 1.190, 10493.563, 419.893, 52900.511 25/03/10,11:15:20,12,08,1, 11.9,1,1, 1.190, 10493.593, 419.802, 52900.477 25/03/10,11:15:20,13,08,1, 11.9,1,1, 1.190, 10493.578, 419.868, 52900.417 25/03/10,11:15:20,14,08,1, 11.9,1,1, 1.190, 10493.599, 419.804, 52900.403 25/03/10,11:15:20,15,08,1, 11.9,1,1, 1.190, 10493.597, 419.874, 52900.424 25/03/10,11:15:20,16,08,1, 11.9,1,1, 1.190, 10493.582, 419.779, 52900.432 25/03/10,11:15:20,17,08,1, 11.9,1,1, 1.190, 10493.617, 419.861, 52900.540 25/03/10,11:15:20,18,08,1, 11.9,1,1, 1.190, 10493.596, 419.770, 52900.472 25/03/10,11:15:20,19,08,1, 11.9,1,1, 1.190, 10493.610, 419.884, 52900.434 25/03/10,11:15:21,00,09,1, 11.9,1,1, 1.190, 10493.606, 419.884, 52900.434 25/03/10,11:15:21,01,09,1, 11.9,1,1, 1.190, 10493.613, 419.864, 52900.502 25/03/10,11:15:21,02,09,1, 11.9,1,1, 1.190, 10493.626, 419.787, 52900.380 25/03/10,11:15:21,03,09,1, 11.9,1,1, 1.190, 10493.592, 419.855, 52900.473 25/03/10,11:15:21,04,09,1, 11.9,1,1, 1.190, 10493.590, 419.819, 52900.484 25/03/10,11:15:21,05,09,1, 11.9,1,1, 1.190, 10493.610, 419.839, 52900.511 25/03/10,11:15:21,06,09,1, 11.9,1,1, 1.190, 10493.585, 419.828, 52900.442 25/03/10,11:15:21,07,09,1, 11.9,1,1, 1.190, 10493.613, 419.826, 52900.482 25/03/10,11:15:21,08,09,1, 11.9,1,1, 1.190, 10493.606, 419.851, 52900.442 25/03/10,11:15:21,09,09,1, 11.9,1,1, 1.190, 10493.583, 419.788, 52900.491 25/03/10,11:15:21,10,09,1, 11.9,1,1, 1.190, 10493.611, 419.850, 52900.431 25/03/10,11:15:21,11,09,1, 11.9,1,1, 1.190, 10493.617, 419.787, 52900.446 25/03/10,11:15:21,12,09,1, 11.9,1,1, 1.190, 10493.597, 419.862, 52900.538 25/03/10,11:15:21,13,09,1, 11.9,1,1, 1.190, 10493.598, 419.759, 52900.492 25/03/10,11:15:21,14,09,1, 11.9,1,1, 1.190, 10493.600, 419.840, 52900.433 25/03/10,11:15:21,15,09,1, 11.9,1,1, 1.190, 10493.622, 419.753, 52900.409 25/03/10,11:15:21,16,09,1, 11.9,1,1, 1.190, 10493.618, 419.845, 52900.443 25/03/10,11:15:21,17,09,1, 11.9,1,1, 1.190, 10493.604, 419.747, 52900.370 25/03/10,11:15:21,18,09,1, 11.9,1,1, 1.190, 10493.619, 419.862, 52900.556 25/03/10,11:15:21,19,09,1, 11.9,1,1, 1.190, 10493.584, 419.770, 52900.447 25/03/10,11:15:22,00,09,1, 12.0,1,1, 1.187, 10493.581, 419.770, 52900.447 25/03/10,11:15:22,01,09,1, 12.0,1,1, 1.187, 10493.612, 419.783, 52900.409 25/03/10,11:15:22,02,09,1, 12.0,1,1, 1.187, 10493.626, 419.830, 52900.538 25/03/10,11:15:22,03,09,1, 12.0,1,1, 1.187, 10493.628, 419.792, 52900.442 25/03/10,11:15:22,04,09,1, 12.0,1,1, 1.187, 10493.628, 419.802, 52900.494 25/03/10,11:15:22,05,09,1, 12.0,1,1, 1.187, 10493.618, 419.800, 52900.454 25/03/10,11:15:22,06,09,1, 12.0,1,1, 1.187, 10493.611, 419.772, 52900.468 25/03/10,11:15:22,07,09,1, 12.0,1,1, 1.187, 10493.624, 419.777, 52900.438 25/03/10,11:15:22,08,09,1, 12.0,1,1, 1.187, 10493.626, 419.770, 52900.393 25/03/10,11:15:22,09,09,1, 12.0,1,1, 1.187, 10493.629, 419.807, 52900.436 25/03/10,11:15:22,10,09,1, 12.0,1,1, 1.187, 10493.632, 419.742, 52900.357 25/03/10,11:15:22,11,09,1, 12.0,1,1, 1.187, 10493.672, 419.828, 52900.470 25/03/10,11:15:22,12,09,1, 12.0,1,1, 1.187, 10493.639, 419.729, 52900.456 25/03/10,11:15:22,13,09,1, 12.0,1,1, 1.187, 10493.655, 419.862, 52900.508 25/03/10,11:15:22,14,09,1, 12.0,1,1, 1.187, 10493.646, 419.743, 52900.464 25/03/10,11:15:22,15,09,1, 12.0,1,1, 1.187, 10493.675, 419.828, 52900.511 25/03/10,11:15:22,16,09,1, 12.0,1,1, 1.187, 10493.640, 419.745, 52900.474 25/03/10,11:15:22,17,09,1, 12.0,1,1, 1.187, 10493.671, 419.845, 52900.563 25/03/10,11:15:22,18,09,1, 12.0,1,1, 1.187, 10493.636, 419.748, 52900.501 25/03/10,11:15:22,19,09,1, 12.0,1,1, 1.187, 10493.663, 419.829, 52900.445 25/03/10,11:15:23,00,09,1, 11.9,1,1, 1.190, 10493.656, 419.829, 52900.445 25/03/10,11:15:23,01,09,1, 11.9,1,1, 1.190, 10493.660, 419.788, 52900.398 25/03/10,11:15:23,02,09,1, 11.9,1,1, 1.190, 10493.654, 419.716, 52900.334 25/03/10,11:15:23,03,09,1, 11.9,1,1, 1.190, 10493.680, 419.798, 52900.484 25/03/10,11:15:23,04,09,1, 11.9,1,1, 1.190, 10493.640, 419.750, 52900.464 25/03/10,11:15:23,05,09,1, 11.9,1,1, 1.190, 10493.667, 419.786, 52900.523 25/03/10,11:15:23,06,09,1, 11.9,1,1, 1.190, 10493.652, 419.768, 52900.527 25/03/10,11:15:23,07,09,1, 11.9,1,1, 1.190, 10493.651, 419.740, 52900.465 25/03/10,11:15:23,08,09,1, 11.9,1,1, 1.190, 10493.663, 419.801, 52900.521 25/03/10,11:15:23,09,09,1, 11.9,1,1, 1.190, 10493.660, 419.734, 52900.418 25/03/10,11:15:23,10,09,1, 11.9,1,1, 1.190, 10493.669, 419.801, 52900.440 25/03/10,11:15:23,11,09,1, 11.9,1,1, 1.190, 10493.665, 419.733, 52900.409 25/03/10,11:15:23,12,09,1, 11.9,1,1, 1.190, 10493.677, 419.808, 52900.450 25/03/10,11:15:23,13,09,1, 11.9,1,1, 1.190, 10493.667, 419.742, 52900.481 25/03/10,11:15:23,14,09,1, 11.9,1,1, 1.190, 10493.683, 419.812, 52900.474 25/03/10,11:15:23,15,09,1, 11.9,1,1, 1.190, 10493.677, 419.698, 52900.356 25/03/10,11:15:23,16,09,1, 11.9,1,1, 1.190, 10493.695, 419.803, 52900.465 25/03/10,11:15:23,17,09,1, 11.9,1,1, 1.190, 10493.684, 419.708, 52900.385 25/03/10,11:15:23,18,09,1, 11.9,1,1, 1.190, 10493.727, 419.811, 52900.542 25/03/10,11:15:23,19,09,1, 11.9,1,1, 1.190, 10493.666, 419.701, 52900.378 25/03/10,11:15:24,00,09,1, 11.8,1,1, 1.189, 10493.665, 419.701, 52900.378 25/03/10,11:15:24,01,09,1, 11.8,1,1, 1.189, 10493.667, 419.723, 52900.429 25/03/10,11:15:24,02,09,1, 11.8,1,1, 1.189, 10493.691, 419.813, 52900.421 25/03/10,11:15:24,03,09,1, 11.8,1,1, 1.189, 10493.676, 419.723, 52900.402 25/03/10,11:15:24,04,09,1, 11.8,1,1, 1.189, 10493.706, 419.800, 52900.512 25/03/10,11:15:24,05,09,1, 11.8,1,1, 1.189, 10493.682, 419.716, 52900.413 25/03/10,11:15:24,06,09,1, 11.8,1,1, 1.189, 10493.694, 419.756, 52900.443 25/03/10,11:15:24,07,09,1, 11.8,1,1, 1.189, 10493.691, 419.753, 52900.363 25/03/10,11:15:24,08,09,1, 11.8,1,1, 1.189, 10493.721, 419.734, 52900.397 25/03/10,11:15:24,09,09,1, 11.8,1,1, 1.189, 10493.690, 419.742, 52900.369 25/03/10,11:15:24,10,09,1, 11.8,1,1, 1.189, 10493.713, 419.735, 52900.444 25/03/10,11:15:24,11,09,1, 11.8,1,1, 1.189, 10493.704, 419.769, 52900.452 25/03/10,11:15:24,12,09,1, 11.8,1,1, 1.189, 10493.683, 419.724, 52900.428 25/03/10,11:15:24,13,09,1, 11.8,1,1, 1.189, 10493.710, 419.793, 52900.493 25/03/10,11:15:24,14,09,1, 11.8,1,1, 1.189, 10493.683, 419.704, 52900.462 25/03/10,11:15:24,15,09,1, 11.8,1,1, 1.189, 10493.718, 419.790, 52900.409 25/03/10,11:15:24,16,09,1, 11.8,1,1, 1.189, 10493.695, 419.714, 52900.388 25/03/10,11:15:24,17,09,1, 11.8,1,1, 1.189, 10493.724, 419.797, 52900.426 25/03/10,11:15:24,18,09,1, 11.8,1,1, 1.189, 10493.687, 419.701, 52900.439 25/03/10,11:15:24,19,09,1, 11.8,1,1, 1.189, 10493.718, 419.792, 52900.462 25/03/10,11:15:25,00,10,1, 11.9,1,1, 1.186, 10493.715, 419.792, 52900.462 25/03/10,11:15:25,01,10,1, 11.9,1,1, 1.186, 10493.720, 419.776, 52900.377 25/03/10,11:15:25,02,10,1, 11.9,1,1, 1.186, 10493.687, 419.675, 52900.304 25/03/10,11:15:25,03,10,1, 11.9,1,1, 1.186, 10493.744, 419.774, 52900.422 25/03/10,11:15:25,04,10,1, 11.9,1,1, 1.186, 10493.720, 419.680, 52900.359 25/03/10,11:15:25,05,10,1, 11.9,1,1, 1.186, 10493.742, 419.766, 52900.537 25/03/10,11:15:25,06,10,1, 11.9,1,1, 1.186, 10493.717, 419.693, 52900.514 25/03/10,11:15:25,07,10,1, 11.9,1,1, 1.186, 10493.761, 419.757, 52900.513 25/03/10,11:15:25,08,10,1, 11.9,1,1, 1.186, 10493.714, 419.685, 52900.462 25/03/10,11:15:25,09,10,1, 11.9,1,1, 1.186, 10493.757, 419.748, 52900.488 25/03/10,11:15:25,10,10,1, 11.9,1,1, 1.186, 10493.712, 419.732, 52900.424 25/03/10,11:15:25,11,10,1, 11.9,1,1, 1.186, 10493.754, 419.738, 52900.448 25/03/10,11:15:25,12,10,1, 11.9,1,1, 1.186, 10493.734, 419.711, 52900.415 25/03/10,11:15:25,13,10,1, 11.9,1,1, 1.186, 10493.748, 419.729, 52900.406 25/03/10,11:15:25,14,10,1, 11.9,1,1, 1.186, 10493.735, 419.712, 52900.395 25/03/10,11:15:25,15,10,1, 11.9,1,1, 1.186, 10493.741, 419.719, 52900.435 25/03/10,11:15:25,16,10,1, 11.9,1,1, 1.186, 10493.734, 419.714, 52900.363 25/03/10,11:15:25,17,10,1, 11.9,1,1, 1.186, 10493.762, 419.671, 52900.336 25/03/10,11:15:25,18,10,1, 11.9,1,1, 1.186, 10493.730, 419.712, 52900.401 25/03/10,11:15:25,19,10,1, 11.9,1,1, 1.186, 10493.746, 419.678, 52900.414 25/03/10,11:15:26,00,09,1, 11.9,1,1, 1.186, 10493.740, 419.678, 52900.414 25/03/10,11:15:26,01,09,1, 11.9,1,1, 1.186, 10493.742, 419.674, 52900.389 25/03/10,11:15:26,02,09,1, 11.9,1,1, 1.186, 10493.761, 419.737, 52900.403 25/03/10,11:15:26,03,09,1, 11.9,1,1, 1.186, 10493.741, 419.662, 52900.332 25/03/10,11:15:26,04,09,1, 11.9,1,1, 1.186, 10493.764, 419.756, 52900.420 25/03/10,11:15:26,05,09,1, 11.9,1,1, 1.186, 10493.740, 419.690, 52900.426 25/03/10,11:15:26,06,09,1, 11.9,1,1, 1.186, 10493.756, 419.749, 52900.443 25/03/10,11:15:26,07,09,1, 11.9,1,1, 1.186, 10493.752, 419.663, 52900.437 25/03/10,11:15:26,08,09,1, 11.9,1,1, 1.186, 10493.765, 419.750, 52900.379 25/03/10,11:15:26,09,09,1, 11.9,1,1, 1.186, 10493.767, 419.644, 52900.314 25/03/10,11:15:26,10,09,1, 11.9,1,1, 1.186, 10493.773, 419.734, 52900.399 25/03/10,11:15:26,11,09,1, 11.9,1,1, 1.186, 10493.731, 419.628, 52900.408 25/03/10,11:15:26,12,09,1, 11.9,1,1, 1.186, 10493.777, 419.723, 52900.509 25/03/10,11:15:26,13,09,1, 11.9,1,1, 1.186, 10493.732, 419.644, 52900.362 25/03/10,11:15:26,14,09,1, 11.9,1,1, 1.186, 10493.796, 419.746, 52900.509 25/03/10,11:15:26,15,09,1, 11.9,1,1, 1.186, 10493.742, 419.644, 52900.406 25/03/10,11:15:26,16,09,1, 11.9,1,1, 1.186, 10493.801, 419.695, 52900.470 25/03/10,11:15:26,17,09,1, 11.9,1,1, 1.186, 10493.749, 419.667, 52900.374 25/03/10,11:15:26,18,09,1, 11.9,1,1, 1.186, 10493.780, 419.715, 52900.451 25/03/10,11:15:26,19,09,1, 11.9,1,1, 1.186, 10493.738, 419.653, 52900.339 25/03/10,11:15:27,00,09,1, 11.9,1,1, 1.190, 10493.731, 419.653, 52900.339 25/03/10,11:15:27,01,09,1, 11.9,1,1, 1.190, 10493.776, 419.680, 52900.408 25/03/10,11:15:27,02,09,1, 11.9,1,1, 1.190, 10493.781, 419.672, 52900.407 25/03/10,11:15:27,03,09,1, 11.9,1,1, 1.190, 10493.794, 419.667, 52900.339 25/03/10,11:15:27,04,09,1, 11.9,1,1, 1.190, 10493.797, 419.654, 52900.375 25/03/10,11:15:27,05,09,1, 11.9,1,1, 1.190, 10493.806, 419.669, 52900.460 25/03/10,11:15:27,06,09,1, 11.9,1,1, 1.190, 10493.789, 419.640, 52900.425 25/03/10,11:15:27,07,09,1, 11.9,1,1, 1.190, 10493.813, 419.696, 52900.358 25/03/10,11:15:27,08,09,1, 11.9,1,1, 1.190, 10493.821, 419.622, 52900.423 25/03/10,11:15:27,09,09,1, 11.9,1,1, 1.190, 10493.789, 419.687, 52900.405 25/03/10,11:15:27,10,09,1, 11.9,1,1, 1.190, 10493.778, 419.595, 52900.333 25/03/10,11:15:27,11,09,1, 11.9,1,1, 1.190, 10493.831, 419.709, 52900.392 25/03/10,11:15:27,12,09,1, 11.9,1,1, 1.190, 10493.788, 419.605, 52900.397 25/03/10,11:15:27,13,09,1, 11.9,1,1, 1.190, 10493.820, 419.710, 52900.344 25/03/10,11:15:27,14,09,1, 11.9,1,1, 1.190, 10493.808, 419.616, 52900.388 25/03/10,11:15:27,15,09,1, 11.9,1,1, 1.190, 10493.823, 419.702, 52900.330 25/03/10,11:15:27,16,09,1, 11.9,1,1, 1.190, 10493.805, 419.597, 52900.288 25/03/10,11:15:27,17,09,1, 11.9,1,1, 1.190, 10493.823, 419.693, 52900.365 25/03/10,11:15:27,18,09,1, 11.9,1,1, 1.190, 10493.801, 419.607, 52900.343 25/03/10,11:15:27,19,09,1, 11.9,1,1, 1.190, 10493.818, 419.689, 52900.429 25/03/10,11:15:28,00,09,1, 11.9,1,1, 1.186, 10493.815, 419.689, 52900.429 25/03/10,11:15:28,01,09,1, 11.9,1,1, 1.186, 10493.860, 419.668, 52900.437 25/03/10,11:15:28,02,09,1, 11.9,1,1, 1.186, 10493.793, 419.629, 52900.391 25/03/10,11:15:28,03,09,1, 11.9,1,1, 1.186, 10493.856, 419.672, 52900.383 25/03/10,11:15:28,04,09,1, 11.9,1,1, 1.186, 10493.815, 419.616, 52900.304 25/03/10,11:15:28,05,09,1, 11.9,1,1, 1.186, 10493.853, 419.652, 52900.362 25/03/10,11:15:28,06,09,1, 11.9,1,1, 1.186, 10493.841, 419.607, 52900.284 25/03/10,11:15:28,07,09,1, 11.9,1,1, 1.186, 10493.843, 419.658, 52900.418 25/03/10,11:15:28,08,09,1, 11.9,1,1, 1.186, 10493.804, 419.624, 52900.074 25/03/10,11:15:28,09,09,1, 11.9,1,1, 1.186, 10493.836, 419.635, 52900.450 25/03/10,11:15:28,10,09,1, 11.9,1,1, 1.186, 10493.824, 419.620, 52900.309 25/03/10,11:15:28,11,09,1, 11.9,1,1, 1.186, 10493.853, 419.619, 52900.391 25/03/10,11:15:28,12,09,1, 11.9,1,1, 1.186, 10493.839, 419.634, 52900.362 25/03/10,11:15:28,13,09,1, 11.9,1,1, 1.186, 10493.843, 419.633, 52900.442 25/03/10,11:15:28,14,09,1, 11.9,1,1, 1.186, 10493.851, 419.671, 52900.433 25/03/10,11:15:28,15,09,1, 11.9,1,1, 1.186, 10493.840, 419.585, 52900.325 25/03/10,11:15:28,16,09,1, 11.9,1,1, 1.186, 10493.833, 419.662, 52900.322 25/03/10,11:15:28,17,09,1, 11.9,1,1, 1.186, 10493.856, 419.599, 52900.355 25/03/10,11:15:28,18,09,1, 11.9,1,1, 1.186, 10493.875, 419.668, 52900.397 25/03/10,11:15:28,19,09,1, 11.9,1,1, 1.186, 10493.880, 419.572, 52900.425 25/03/10,11:15:29,00,09,1, 11.9,1,1, 1.189, 10493.873, 419.572, 52900.425 25/03/10,11:15:29,01,09,1, 11.9,1,1, 1.189, 10493.838, 419.591, 52900.387 25/03/10,11:15:29,02,09,1, 11.9,1,1, 1.189, 10493.878, 419.660, 52900.434 25/03/10,11:15:29,03,09,1, 11.9,1,1, 1.189, 10493.854, 419.564, 52900.338 25/03/10,11:15:29,04,09,1, 11.9,1,1, 1.189, 10493.868, 419.653, 52900.331 25/03/10,11:15:29,05,09,1, 11.9,1,1, 1.189, 10493.859, 419.575, 52900.256 25/03/10,11:15:29,06,09,1, 11.9,1,1, 1.189, 10493.880, 419.662, 52900.449 25/03/10,11:15:29,07,09,1, 11.9,1,1, 1.189, 10493.833, 419.559, 52900.369 25/03/10,11:15:29,08,09,1, 11.9,1,1, 1.189, 10493.881, 419.639, 52900.408 25/03/10,11:15:29,09,09,1, 11.9,1,1, 1.189, 10493.871, 419.565, 52900.383 25/03/10,11:15:29,10,09,1, 11.9,1,1, 1.189, 10493.894, 419.635, 52900.389 25/03/10,11:15:29,11,09,1, 11.9,1,1, 1.189, 10493.889, 419.603, 52900.307 25/03/10,11:15:29,12,09,1, 11.9,1,1, 1.189, 10493.939, 419.618, 52900.350 25/03/10,11:15:29,13,09,1, 11.9,1,1, 1.189, 10493.895, 419.622, 52900.328 25/03/10,11:15:29,14,09,1, 11.9,1,1, 1.189, 10493.913, 419.617, 52900.413 25/03/10,11:15:29,15,09,1, 11.9,1,1, 1.189, 10493.891, 419.605, 52900.310 25/03/10,11:15:29,16,09,1, 11.9,1,1, 1.189, 10493.891, 419.626, 52900.337 25/03/10,11:15:29,17,09,1, 11.9,1,1, 1.189, 10493.923, 419.615, 52900.303 25/03/10,11:15:29,18,09,1, 11.9,1,1, 1.189, 10493.928, 419.600, 52900.315 25/03/10,11:15:29,19,09,1, 11.9,1,1, 1.189, 10493.913, 419.628, 52900.356 25/03/10,11:15:30,00,08,1, 11.9,1,1, 1.188, 10493.907, 419.628, 52900.356 25/03/10,11:15:30,01,08,1, 11.9,1,1, 1.188, 10493.908, 419.648, 52900.446 25/03/10,11:15:30,02,08,1, 11.9,1,1, 1.188, 10493.925, 419.567, 52900.374 25/03/10,11:15:30,03,08,1, 11.9,1,1, 1.188, 10493.928, 419.666, 52900.329 25/03/10,11:15:30,04,08,1, 11.9,1,1, 1.188, 10493.931, 419.563, 52900.336 25/03/10,11:15:30,05,08,1, 11.9,1,1, 1.188, 10493.939, 419.649, 52900.367 25/03/10,11:15:30,06,08,1, 11.9,1,1, 1.188, 10493.936, 419.568, 52900.380 25/03/10,11:15:30,07,08,1, 11.9,1,1, 1.188, 10493.944, 419.652, 52900.405 25/03/10,11:15:30,08,08,1, 11.9,1,1, 1.188, 10493.915, 419.553, 52900.342 25/03/10,11:15:30,09,08,1, 11.9,1,1, 1.188, 10493.947, 419.654, 52900.342 25/03/10,11:15:30,10,08,1, 11.9,1,1, 1.188, 10493.934, 419.537, 52900.291 25/03/10,11:15:30,11,08,1, 11.9,1,1, 1.188, 10493.994, 419.642, 52900.440 25/03/10,11:15:30,12,08,1, 11.9,1,1, 1.188, 10493.923, 419.531, 52900.323 25/03/10,11:15:30,13,08,1, 11.9,1,1, 1.188, 10493.969, 419.618, 52900.351 25/03/10,11:15:30,14,08,1, 11.9,1,1, 1.188, 10493.943, 419.547, 52900.307 25/03/10,11:15:30,15,08,1, 11.9,1,1, 1.188, 10493.992, 419.620, 52900.407 25/03/10,11:15:30,16,08,1, 11.9,1,1, 1.188, 10493.944, 419.578, 52900.347 25/03/10,11:15:30,17,08,1, 11.9,1,1, 1.188, 10493.983, 419.600, 52900.332 25/03/10,11:15:30,18,08,1, 11.9,1,1, 1.188, 10493.955, 419.543, 52900.248 25/03/10,11:15:30,19,08,1, 11.9,1,1, 1.188, 10493.992, 419.591, 52900.330 25/03/10,11:15:31,00,09,1, 11.9,1,1, 1.189, 10493.990, 419.591, 52900.330 25/03/10,11:15:31,01,09,1, 11.9,1,1, 1.189, 10493.961, 419.587, 52900.385 25/03/10,11:15:31,02,09,1, 11.9,1,1, 1.189, 10493.975, 419.567, 52900.277 25/03/10,11:15:31,03,09,1, 11.9,1,1, 1.189, 10493.997, 419.568, 52900.313 25/03/10,11:15:31,04,09,1, 11.9,1,1, 1.189, 10493.950, 419.569, 52900.288 25/03/10,11:15:31,05,09,1, 11.9,1,1, 1.189, 10493.987, 419.525, 52900.393 25/03/10,11:15:31,06,09,1, 11.9,1,1, 1.189, 10493.980, 419.573, 52900.377 25/03/10,11:15:31,07,09,1, 11.9,1,1, 1.189, 10493.993, 419.512, 52900.356 25/03/10,11:15:31,08,09,1, 11.9,1,1, 1.189, 10493.988, 419.598, 52900.401 25/03/10,11:15:31,09,09,1, 11.9,1,1, 1.189, 10493.997, 419.529, 52900.313 25/03/10,11:15:31,10,09,1, 11.9,1,1, 1.189, 10493.996, 419.627, 52900.367 25/03/10,11:15:31,11,09,1, 11.9,1,1, 1.189, 10493.990, 419.515, 52900.275 25/03/10,11:15:31,12,09,1, 11.9,1,1, 1.189, 10494.000, 419.592, 52900.327 25/03/10,11:15:31,13,09,1, 11.9,1,1, 1.189, 10494.007, 419.514, 52900.269 25/03/10,11:15:31,14,09,1, 11.9,1,1, 1.189, 10494.007, 419.603, 52900.325 25/03/10,11:15:31,15,09,1, 11.9,1,1, 1.189, 10494.009, 419.503, 52900.332 25/03/10,11:15:31,16,09,1, 11.9,1,1, 1.189, 10494.038, 419.595, 52900.366 25/03/10,11:15:31,17,09,1, 11.9,1,1, 1.189, 10493.989, 419.511, 52900.246 25/03/10,11:15:31,18,09,1, 11.9,1,1, 1.189, 10494.027, 419.616, 52900.360 25/03/10,11:15:31,19,09,1, 11.9,1,1, 1.189, 10493.994, 419.515, 52900.275 25/03/10,11:15:32,00,09,1, 11.9,1,1, 1.187, 10493.990, 419.515, 52900.275 25/03/10,11:15:32,01,09,1, 11.9,1,1, 1.187, 10493.986, 419.521, 52900.300 25/03/10,11:15:32,02,09,1, 11.9,1,1, 1.187, 10494.041, 419.610, 52900.500 25/03/10,11:15:32,03,09,1, 11.9,1,1, 1.187, 10494.002, 419.508, 52900.289 25/03/10,11:15:32,04,09,1, 11.9,1,1, 1.187, 10494.034, 419.607, 52900.487 25/03/10,11:15:32,05,09,1, 11.9,1,1, 1.187, 10494.023, 419.548, 52900.249 25/03/10,11:15:32,06,09,1, 11.9,1,1, 1.187, 10494.041, 419.608, 52900.377 25/03/10,11:15:32,07,09,1, 11.9,1,1, 1.187, 10494.047, 419.537, 52900.300 25/03/10,11:15:32,08,09,1, 11.9,1,1, 1.187, 10494.064, 419.561, 52900.330 25/03/10,11:15:32,09,09,1, 11.9,1,1, 1.187, 10494.031, 419.550, 52900.346 25/03/10,11:15:32,10,09,1, 11.9,1,1, 1.187, 10494.049, 419.566, 52900.298 25/03/10,11:15:32,11,09,1, 11.9,1,1, 1.187, 10494.045, 419.523, 52900.266 25/03/10,11:15:32,12,09,1, 11.9,1,1, 1.187, 10494.098, 419.549, 52900.310 25/03/10,11:15:32,13,09,1, 11.9,1,1, 1.187, 10494.080, 419.541, 52900.438 25/03/10,11:15:32,14,09,1, 11.9,1,1, 1.187, 10494.133, 419.545, 52900.283 25/03/10,11:15:32,15,09,1, 11.9,1,1, 1.187, 10494.053, 419.559, 52900.300 25/03/10,11:15:32,16,09,1, 11.9,1,1, 1.187, 10494.087, 419.518, 52900.323 25/03/10,11:15:32,17,09,1, 11.9,1,1, 1.187, 10494.091, 419.570, 52900.289 25/03/10,11:15:32,18,09,1, 11.9,1,1, 1.187, 10494.094, 419.517, 52900.262 25/03/10,11:15:32,19,09,1, 11.9,1,1, 1.187, 10494.089, 419.549, 52900.302 25/03/10,11:15:33,00,10,1, 11.9,1,1, 1.188, 10494.082, 419.549, 52900.302 25/03/10,11:15:33,01,10,1, 11.9,1,1, 1.188, 10494.089, 419.570, 52900.281 25/03/10,11:15:33,02,10,1, 11.9,1,1, 1.188, 10494.084, 419.497, 52900.305 25/03/10,11:15:33,03,10,1, 11.9,1,1, 1.188, 10494.113, 419.571, 52900.151 25/03/10,11:15:33,04,10,1, 11.9,1,1, 1.188, 10494.041, 419.469, 52900.252 25/03/10,11:15:33,05,10,1, 11.9,1,1, 1.188, 10494.067, 419.593, 52900.336 25/03/10,11:15:33,06,10,1, 11.9,1,1, 1.188, 10494.087, 419.493, 52900.344 25/03/10,11:15:33,07,10,1, 11.9,1,1, 1.188, 10494.086, 419.572, 52900.334 25/03/10,11:15:33,08,10,1, 11.9,1,1, 1.188, 10494.075, 419.472, 52900.293 25/03/10,11:15:33,09,10,1, 11.9,1,1, 1.188, 10494.121, 419.589, 52900.417 25/03/10,11:15:33,10,10,1, 11.9,1,1, 1.188, 10494.097, 419.500, 52900.294 25/03/10,11:15:33,11,10,1, 11.9,1,1, 1.188, 10494.144, 419.592, 52900.348 25/03/10,11:15:33,12,10,1, 11.9,1,1, 1.188, 10494.084, 419.472, 52900.238 25/03/10,11:15:33,13,10,1, 11.9,1,1, 1.188, 10494.143, 419.589, 52900.349 25/03/10,11:15:33,14,10,1, 11.9,1,1, 1.188, 10494.106, 419.481, 52900.277 25/03/10,11:15:33,15,10,1, 11.9,1,1, 1.188, 10494.150, 419.561, 52900.368 25/03/10,11:15:33,16,10,1, 11.9,1,1, 1.188, 10494.092, 419.484, 52900.306 25/03/10,11:15:33,17,10,1, 11.9,1,1, 1.188, 10494.137, 419.544, 52900.374 25/03/10,11:15:33,18,10,1, 11.9,1,1, 1.188, 10494.120, 419.501, 52900.268 25/03/10,11:15:33,19,10,1, 11.9,1,1, 1.188, 10494.128, 419.544, 52900.365 25/03/10,11:15:34,00,09,1, 11.9,1,1, 1.186, 10494.124, 419.544, 52900.365 25/03/10,11:15:34,01,09,1, 11.9,1,1, 1.186, 10494.158, 419.563, 52900.354 25/03/10,11:15:34,02,09,1, 11.9,1,1, 1.186, 10494.130, 419.509, 52900.354 25/03/10,11:15:34,03,09,1, 11.9,1,1, 1.186, 10494.136, 419.530, 52900.283 25/03/10,11:15:34,04,09,1, 11.9,1,1, 1.186, 10494.120, 419.521, 52900.270 25/03/10,11:15:34,05,09,1, 11.9,1,1, 1.186, 10494.144, 419.526, 52900.278 25/03/10,11:15:34,06,09,1, 11.9,1,1, 1.186, 10494.133, 419.533, 52900.314 25/03/10,11:15:34,07,09,1, 11.9,1,1, 1.186, 10494.133, 419.499, 52900.340 25/03/10,11:15:34,08,09,1, 11.9,1,1, 1.186, 10494.137, 419.529, 52900.347 25/03/10,11:15:34,09,09,1, 11.9,1,1, 1.186, 10494.145, 419.474, 52900.312 25/03/10,11:15:34,10,09,1, 11.9,1,1, 1.186, 10494.130, 419.540, 52900.367 25/03/10,11:15:34,11,09,1, 11.9,1,1, 1.186, 10494.153, 419.468, 52900.327 25/03/10,11:15:34,12,09,1, 11.9,1,1, 1.186, 10494.157, 419.543, 52900.311 25/03/10,11:15:34,13,09,1, 11.9,1,1, 1.186, 10494.161, 419.450, 52900.308 25/03/10,11:15:34,14,09,1, 11.9,1,1, 1.186, 10494.183, 419.531, 52900.354 25/03/10,11:15:34,15,09,1, 11.9,1,1, 1.186, 10494.181, 419.463, 52900.366 25/03/10,11:15:34,16,09,1, 11.9,1,1, 1.186, 10494.170, 419.547, 52900.346 25/03/10,11:15:34,17,09,1, 11.9,1,1, 1.186, 10494.159, 419.464, 52900.285 25/03/10,11:15:34,18,09,1, 11.9,1,1, 1.186, 10494.197, 419.543, 52900.377 25/03/10,11:15:34,19,09,1, 11.9,1,1, 1.186, 10494.177, 419.426, 52900.253 25/03/10,11:15:35,00,09,1, 11.9,1,1, 1.188, 10494.174, 419.426, 52900.253 25/03/10,11:15:35,01,09,1, 11.9,1,1, 1.188, 10494.158, 419.412, 52900.217 25/03/10,11:15:35,02,09,1, 11.9,1,1, 1.188, 10494.201, 419.507, 52900.293 25/03/10,11:15:35,03,09,1, 11.9,1,1, 1.188, 10494.192, 419.426, 52900.314 25/03/10,11:15:35,04,09,1, 11.9,1,1, 1.188, 10494.199, 419.538, 52900.362 25/03/10,11:15:35,05,09,1, 11.9,1,1, 1.188, 10494.179, 419.437, 52900.301 25/03/10,11:15:35,06,09,1, 11.9,1,1, 1.188, 10494.219, 419.514, 52900.344 25/03/10,11:15:35,07,09,1, 11.9,1,1, 1.188, 10494.181, 419.454, 52900.406 25/03/10,11:15:35,08,09,1, 11.9,1,1, 1.188, 10494.222, 419.535, 52900.406 25/03/10,11:15:35,09,09,1, 11.9,1,1, 1.188, 10494.194, 419.441, 52900.273 25/03/10,11:15:35,10,09,1, 11.9,1,1, 1.188, 10494.224, 419.506, 52900.366 25/03/10,11:15:35,11,09,1, 11.9,1,1, 1.188, 10494.196, 419.428, 52900.281 25/03/10,11:15:35,12,09,1, 11.9,1,1, 1.188, 10494.225, 419.492, 52900.284 25/03/10,11:15:35,13,09,1, 11.9,1,1, 1.188, 10494.193, 419.458, 52900.309 25/03/10,11:15:35,14,09,1, 11.9,1,1, 1.188, 10494.237, 419.471, 52900.494 25/03/10,11:15:35,15,09,1, 11.9,1,1, 1.188, 10494.208, 419.448, 52900.228 25/03/10,11:15:35,16,09,1, 11.9,1,1, 1.188, 10494.229, 419.467, 52900.380 25/03/10,11:15:35,17,09,1, 11.9,1,1, 1.188, 10494.211, 419.445, 52900.293 25/03/10,11:15:35,18,09,1, 11.9,1,1, 1.188, 10494.255, 419.462, 52900.324 25/03/10,11:15:35,19,09,1, 11.9,1,1, 1.188, 10494.215, 419.444, 52900.261 25/03/10,11:15:36,00,09,1, 11.9,1,1, 1.188, 10494.207, 419.444, 52900.261 25/03/10,11:15:36,01,09,1, 11.9,1,1, 1.188, 10494.203, 419.467, 52900.248 25/03/10,11:15:36,02,09,1, 11.9,1,1, 1.188, 10494.212, 419.475, 52900.347 25/03/10,11:15:36,03,09,1, 11.9,1,1, 1.188, 10494.239, 419.504, 52900.338 25/03/10,11:15:36,04,09,1, 11.9,1,1, 1.188, 10494.234, 419.450, 52900.244 25/03/10,11:15:36,05,09,1, 11.9,1,1, 1.188, 10494.229, 419.462, 52900.242 25/03/10,11:15:36,06,09,1, 11.9,1,1, 1.188, 10494.244, 419.420, 52900.274 25/03/10,11:15:36,07,09,1, 11.9,1,1, 1.188, 10494.224, 419.488, 52900.258 25/03/10,11:15:36,08,09,1, 11.9,1,1, 1.188, 10494.240, 419.428, 52900.280 25/03/10,11:15:36,09,09,1, 11.9,1,1, 1.188, 10494.219, 419.494, 52900.292 25/03/10,11:15:36,10,09,1, 11.9,1,1, 1.188, 10494.248, 419.401, 52900.373 25/03/10,11:15:36,11,09,1, 11.9,1,1, 1.188, 10494.240, 419.478, 52900.371 25/03/10,11:15:36,12,09,1, 11.9,1,1, 1.188, 10494.227, 419.419, 52900.300 25/03/10,11:15:36,13,09,1, 11.9,1,1, 1.188, 10494.231, 419.509, 52900.345 25/03/10,11:15:36,14,09,1, 11.9,1,1, 1.188, 10494.235, 419.415, 52900.326 25/03/10,11:15:36,15,09,1, 11.9,1,1, 1.188, 10494.268, 419.492, 52900.376 25/03/10,11:15:36,16,09,1, 11.9,1,1, 1.188, 10494.244, 419.414, 52900.275 25/03/10,11:15:36,17,09,1, 11.9,1,1, 1.188, 10494.247, 419.492, 52900.322 25/03/10,11:15:36,18,09,1, 11.9,1,1, 1.188, 10494.233, 419.401, 52900.274 25/03/10,11:15:36,19,09,1, 11.9,1,1, 1.188, 10494.277, 419.496, 52900.279 25/03/10,11:15:37,00,10,1, 11.9,1,1, 1.189, 10494.274, 419.496, 52900.279 25/03/10,11:15:37,01,10,1, 11.9,1,1, 1.189, 10494.262, 419.482, 52900.397 25/03/10,11:15:37,02,10,1, 11.9,1,1, 1.189, 10494.260, 419.366, 52900.264 25/03/10,11:15:37,03,10,1, 11.9,1,1, 1.189, 10494.261, 419.496, 52900.365 25/03/10,11:15:37,04,10,1, 11.9,1,1, 1.189, 10494.262, 419.394, 52900.228 25/03/10,11:15:37,05,10,1, 11.9,1,1, 1.189, 10494.297, 419.501, 52900.409 25/03/10,11:15:37,06,10,1, 11.9,1,1, 1.189, 10494.256, 419.395, 52900.270 25/03/10,11:15:37,07,10,1, 11.9,1,1, 1.189, 10494.288, 419.479, 52900.359 25/03/10,11:15:37,08,10,1, 11.9,1,1, 1.189, 10494.256, 419.379, 52900.280 25/03/10,11:15:37,09,10,1, 11.9,1,1, 1.189, 10494.285, 419.468, 52900.393 25/03/10,11:15:37,10,10,1, 11.9,1,1, 1.189, 10494.264, 419.384, 52900.309 25/03/10,11:15:37,11,10,1, 11.9,1,1, 1.189, 10494.270, 419.451, 52900.332 25/03/10,11:15:37,12,10,1, 11.9,1,1, 1.189, 10494.280, 419.388, 52900.290 25/03/10,11:15:37,13,10,1, 11.9,1,1, 1.189, 10494.293, 419.455, 52900.323 25/03/10,11:15:37,14,10,1, 11.9,1,1, 1.189, 10494.264, 419.413, 52900.323 25/03/10,11:15:37,15,10,1, 11.9,1,1, 1.189, 10494.298, 419.466, 52900.362 25/03/10,11:15:37,16,10,1, 11.9,1,1, 1.189, 10494.281, 419.415, 52900.298 25/03/10,11:15:37,17,10,1, 11.9,1,1, 1.189, 10494.298, 419.450, 52900.339 25/03/10,11:15:37,18,10,1, 11.9,1,1, 1.189, 10494.283, 419.421, 52900.320 25/03/10,11:15:37,19,10,1, 11.9,1,1, 1.189, 10494.300, 419.424, 52900.365 25/03/10,11:15:38,00,10,1, 11.8,1,1, 1.190, 10494.299, 419.424, 52900.365 25/03/10,11:15:38,01,10,1, 11.8,1,1, 1.190, 10494.287, 419.428, 52900.340 25/03/10,11:15:38,02,10,1, 11.8,1,1, 1.190, 10494.273, 419.396, 52900.343 25/03/10,11:15:38,03,10,1, 11.8,1,1, 1.190, 10494.268, 419.399, 52900.303 25/03/10,11:15:38,04,10,1, 11.8,1,1, 1.190, 10494.292, 419.404, 52900.295 25/03/10,11:15:38,05,10,1, 11.8,1,1, 1.190, 10494.282, 419.404, 52900.322 25/03/10,11:15:38,06,10,1, 11.8,1,1, 1.190, 10494.281, 419.413, 52900.318 25/03/10,11:15:38,07,10,1, 11.8,1,1, 1.190, 10494.279, 419.389, 52900.252 25/03/10,11:15:38,08,10,1, 11.8,1,1, 1.190, 10494.273, 419.438, 52900.358 25/03/10,11:15:38,09,10,1, 11.8,1,1, 1.190, 10494.279, 419.389, 52900.375 25/03/10,11:15:38,10,10,1, 11.8,1,1, 1.190, 10494.277, 419.450, 52900.296 25/03/10,11:15:38,11,10,1, 11.8,1,1, 1.190, 10494.288, 419.377, 52900.333 25/03/10,11:15:38,12,10,1, 11.8,1,1, 1.190, 10494.294, 419.441, 52900.294 25/03/10,11:15:38,13,10,1, 11.8,1,1, 1.190, 10494.294, 419.383, 52900.401 25/03/10,11:15:38,14,10,1, 11.8,1,1, 1.190, 10494.276, 419.425, 52900.384 25/03/10,11:15:38,15,10,1, 11.8,1,1, 1.190, 10494.292, 419.370, 52900.369 25/03/10,11:15:38,16,10,1, 11.8,1,1, 1.190, 10494.306, 419.457, 52900.428 25/03/10,11:15:38,17,10,1, 11.8,1,1, 1.190, 10494.286, 419.362, 52900.281 25/03/10,11:15:38,18,10,1, 11.8,1,1, 1.190, 10494.305, 419.448, 52900.363 25/03/10,11:15:38,19,10,1, 11.8,1,1, 1.190, 10494.300, 419.345, 52900.324 25/03/10,11:15:39,00,10,1, 11.9,1,1, 1.189, 10494.299, 419.345, 52900.324 25/03/10,11:15:39,01,10,1, 11.9,1,1, 1.189, 10494.318, 419.354, 52900.285 25/03/10,11:15:39,02,10,1, 11.9,1,1, 1.189, 10494.319, 419.461, 52900.449 25/03/10,11:15:39,03,10,1, 11.9,1,1, 1.189, 10494.300, 419.363, 52900.364 25/03/10,11:15:39,04,10,1, 11.9,1,1, 1.189, 10494.336, 419.450, 52900.396 25/03/10,11:15:39,05,10,1, 11.9,1,1, 1.189, 10494.285, 419.385, 52900.394 25/03/10,11:15:39,06,10,1, 11.9,1,1, 1.189, 10494.316, 419.447, 52900.344 25/03/10,11:15:39,07,10,1, 11.9,1,1, 1.189, 10494.304, 419.337, 52900.346 25/03/10,11:15:39,08,10,1, 11.9,1,1, 1.189, 10494.328, 419.457, 52900.348 25/03/10,11:15:39,09,10,1, 11.9,1,1, 1.189, 10494.301, 419.333, 52900.284 25/03/10,11:15:39,10,10,1, 11.9,1,1, 1.189, 10494.327, 419.429, 52900.343 25/03/10,11:15:39,11,10,1, 11.9,1,1, 1.189, 10494.299, 419.367, 52900.386 25/03/10,11:15:39,12,10,1, 11.9,1,1, 1.189, 10494.308, 419.454, 52900.333 25/03/10,11:15:39,13,10,1, 11.9,1,1, 1.189, 10494.293, 419.359, 52900.226 25/03/10,11:15:39,14,10,1, 11.9,1,1, 1.189, 10494.320, 419.445, 52900.379 25/03/10,11:15:39,15,10,1, 11.9,1,1, 1.189, 10494.291, 419.364, 52900.312 25/03/10,11:15:39,16,10,1, 11.9,1,1, 1.189, 10494.325, 419.434, 52900.386 25/03/10,11:15:39,17,10,1, 11.9,1,1, 1.189, 10494.284, 419.375, 52900.344 25/03/10,11:15:39,18,10,1, 11.9,1,1, 1.189, 10494.298, 419.412, 52900.360 25/03/10,11:15:39,19,10,1, 11.9,1,1, 1.189, 10494.292, 419.332, 52900.364 25/03/10,11:15:40,00,09,1, 11.9,1,1, 1.188, 10494.291, 419.332, 52900.364 25/03/10,11:15:40,01,09,1, 11.9,1,1, 1.188, 10494.316, 419.347, 52900.269 25/03/10,11:15:40,02,09,1, 11.9,1,1, 1.188, 10494.310, 419.420, 52900.362 25/03/10,11:15:40,03,09,1, 11.9,1,1, 1.188, 10494.320, 419.378, 52900.276 25/03/10,11:15:40,04,09,1, 11.9,1,1, 1.188, 10494.334, 419.423, 52900.324 25/03/10,11:15:40,05,09,1, 11.9,1,1, 1.188, 10494.315, 419.358, 52900.357 25/03/10,11:15:40,06,09,1, 11.9,1,1, 1.188, 10494.331, 419.421, 52900.333 25/03/10,11:15:40,07,09,1, 11.9,1,1, 1.188, 10494.292, 419.395, 52900.303 25/03/10,11:15:40,08,09,1, 11.9,1,1, 1.188, 10494.321, 419.405, 52900.325 25/03/10,11:15:40,09,09,1, 11.9,1,1, 1.188, 10494.320, 419.378, 52900.389 25/03/10,11:15:40,10,09,1, 11.9,1,1, 1.188, 10494.319, 419.404, 52900.393 25/03/10,11:15:40,11,09,1, 11.9,1,1, 1.188, 10494.309, 419.382, 52900.372 25/03/10,11:15:40,12,09,1, 11.9,1,1, 1.188, 10494.324, 419.385, 52900.391 25/03/10,11:15:40,13,09,1, 11.9,1,1, 1.188, 10494.330, 419.397, 52900.318 25/03/10,11:15:40,14,09,1, 11.9,1,1, 1.188, 10494.324, 419.389, 52900.360 25/03/10,11:15:40,15,09,1, 11.9,1,1, 1.188, 10494.312, 419.394, 52900.408 25/03/10,11:15:40,16,09,1, 11.9,1,1, 1.188, 10494.331, 419.395, 52900.365 25/03/10,11:15:40,17,09,1, 11.9,1,1, 1.188, 10494.303, 419.396, 52900.387 25/03/10,11:15:40,18,09,1, 11.9,1,1, 1.188, 10494.331, 419.381, 52900.380 25/03/10,11:15:40,19,09,1, 11.9,1,1, 1.188, 10494.330, 419.415, 52900.345 25/03/10,11:15:41,00,08,1, 11.9,1,1, 1.190, 10494.324, 419.415, 52900.345 25/03/10,11:15:41,01,08,1, 11.9,1,1, 1.190, 10494.333, 419.393, 52900.379 25/03/10,11:15:41,02,08,1, 11.9,1,1, 1.190, 10494.333, 419.355, 52900.355 25/03/10,11:15:41,03,08,1, 11.9,1,1, 1.190, 10494.329, 419.415, 52900.391 25/03/10,11:15:41,04,08,1, 11.9,1,1, 1.190, 10494.317, 419.396, 52900.324 25/03/10,11:15:41,05,08,1, 11.9,1,1, 1.190, 10494.328, 419.409, 52900.372 25/03/10,11:15:41,06,08,1, 11.9,1,1, 1.190, 10494.330, 419.334, 52900.349 25/03/10,11:15:41,07,08,1, 11.9,1,1, 1.190, 10494.340, 419.440, 52900.472 25/03/10,11:15:41,08,08,1, 11.9,1,1, 1.190, 10494.344, 419.353, 52900.438 25/03/10,11:15:41,09,08,1, 11.9,1,1, 1.190, 10494.333, 419.453, 52900.480 25/03/10,11:15:41,10,08,1, 11.9,1,1, 1.190, 10494.318, 419.372, 52900.408 25/03/10,11:15:41,11,08,1, 11.9,1,1, 1.190, 10494.345, 419.423, 52900.300 25/03/10,11:15:41,12,08,1, 11.9,1,1, 1.190, 10494.309, 419.356, 52900.329 25/03/10,11:15:41,13,08,1, 11.9,1,1, 1.190, 10494.325, 419.428, 52900.343 25/03/10,11:15:41,14,08,1, 11.9,1,1, 1.190, 10494.306, 419.355, 52900.288 25/03/10,11:15:41,15,08,1, 11.9,1,1, 1.190, 10494.323, 419.449, 52900.467 25/03/10,11:15:41,16,08,1, 11.9,1,1, 1.190, 10494.307, 419.341, 52900.424 25/03/10,11:15:41,17,08,1, 11.9,1,1, 1.190, 10494.328, 419.428, 52900.445 25/03/10,11:15:41,18,08,1, 11.9,1,1, 1.190, 10494.310, 419.332, 52900.372 25/03/10,11:15:41,19,08,1, 11.9,1,1, 1.190, 10494.344, 419.441, 52900.464 25/03/10,11:15:42,00,08,1, 11.9,1,1, 1.190, 10494.341, 419.441, 52900.464 25/03/10,11:15:42,01,08,1, 11.9,1,1, 1.190, 10494.345, 419.427, 52900.387 25/03/10,11:15:42,02,08,1, 11.9,1,1, 1.190, 10494.313, 419.362, 52900.430 25/03/10,11:15:42,03,08,1, 11.9,1,1, 1.190, 10494.329, 419.432, 52900.455 25/03/10,11:15:42,04,08,1, 11.9,1,1, 1.190, 10494.329, 419.334, 52900.309 25/03/10,11:15:42,05,08,1, 11.9,1,1, 1.190, 10494.316, 419.435, 52900.384 25/03/10,11:15:42,06,08,1, 11.9,1,1, 1.190, 10494.334, 419.349, 52900.293 25/03/10,11:15:42,07,08,1, 11.9,1,1, 1.190, 10494.318, 419.413, 52900.339 25/03/10,11:15:42,08,08,1, 11.9,1,1, 1.190, 10494.302, 419.340, 52900.368 25/03/10,11:15:42,09,08,1, 11.9,1,1, 1.190, 10494.336, 419.449, 52900.398 25/03/10,11:15:42,10,08,1, 11.9,1,1, 1.190, 10494.318, 419.335, 52900.369 25/03/10,11:15:42,11,08,1, 11.9,1,1, 1.190, 10494.340, 419.429, 52900.471 25/03/10,11:15:42,12,08,1, 11.9,1,1, 1.190, 10494.319, 419.344, 52900.420 25/03/10,11:15:42,13,08,1, 11.9,1,1, 1.190, 10494.338, 419.427, 52900.440 25/03/10,11:15:42,14,08,1, 11.9,1,1, 1.190, 10494.310, 419.369, 52900.400 25/03/10,11:15:42,15,08,1, 11.9,1,1, 1.190, 10494.321, 419.432, 52900.407 25/03/10,11:15:42,16,08,1, 11.9,1,1, 1.190, 10494.298, 419.354, 52900.390 25/03/10,11:15:42,17,08,1, 11.9,1,1, 1.190, 10494.301, 419.420, 52900.436 25/03/10,11:15:42,18,08,1, 11.9,1,1, 1.190, 10494.291, 419.332, 52900.337 25/03/10,11:15:42,19,08,1, 11.9,1,1, 1.190, 10494.316, 419.437, 52900.404 25/03/10,11:15:43,00,09,1, 11.9,1,1, 1.191, 10494.316, 419.437, 52900.404 25/03/10,11:15:43,01,09,1, 11.9,1,1, 1.191, 10494.320, 419.436, 52900.446 25/03/10,11:15:43,02,09,1, 11.9,1,1, 1.191, 10494.303, 419.343, 52900.360 25/03/10,11:15:43,03,09,1, 11.9,1,1, 1.191, 10494.337, 419.451, 52900.423 25/03/10,11:15:43,04,09,1, 11.9,1,1, 1.191, 10494.308, 419.386, 52900.640 25/03/10,11:15:43,05,09,1, 11.9,1,1, 1.191, 10494.339, 419.439, 52900.360 25/03/10,11:15:43,06,09,1, 11.9,1,1, 1.191, 10494.275, 419.358, 52900.340 25/03/10,11:15:43,07,09,1, 11.9,1,1, 1.191, 10494.314, 419.451, 52900.439 25/03/10,11:15:43,08,09,1, 11.9,1,1, 1.191, 10494.280, 419.348, 52900.364 25/03/10,11:15:43,09,09,1, 11.9,1,1, 1.191, 10494.289, 419.423, 52900.451 25/03/10,11:15:43,10,09,1, 11.9,1,1, 1.191, 10494.262, 419.357, 52900.369 25/03/10,11:15:43,11,09,1, 11.9,1,1, 1.191, 10494.299, 419.468, 52900.437 25/03/10,11:15:43,12,09,1, 11.9,1,1, 1.191, 10494.275, 419.360, 52900.340 25/03/10,11:15:43,13,09,1, 11.9,1,1, 1.191, 10494.327, 419.457, 52900.462 25/03/10,11:15:43,14,09,1, 11.9,1,1, 1.191, 10494.281, 419.359, 52900.331 25/03/10,11:15:43,15,09,1, 11.9,1,1, 1.191, 10494.296, 419.479, 52900.396 25/03/10,11:15:43,16,09,1, 11.9,1,1, 1.191, 10494.264, 419.366, 52900.331 25/03/10,11:15:43,17,09,1, 11.9,1,1, 1.191, 10494.320, 419.440, 52900.469 25/03/10,11:15:43,18,09,1, 11.9,1,1, 1.191, 10494.275, 419.369, 52900.358 25/03/10,11:15:43,19,09,1, 11.9,1,1, 1.191, 10494.284, 419.416, 52900.407 25/03/10,11:15:44,00,09,1, 11.9,1,1, 1.188, 10494.282, 419.416, 52900.407 25/03/10,11:15:44,01,09,1, 11.9,1,1, 1.188, 10494.302, 419.455, 52900.479 25/03/10,11:15:44,02,09,1, 11.9,1,1, 1.188, 10494.282, 419.367, 52900.422 25/03/10,11:15:44,03,09,1, 11.9,1,1, 1.188, 10494.287, 419.428, 52900.423 25/03/10,11:15:44,04,09,1, 11.9,1,1, 1.188, 10494.269, 419.383, 52900.354 25/03/10,11:15:44,05,09,1, 11.9,1,1, 1.188, 10494.304, 419.444, 52900.452 25/03/10,11:15:44,06,09,1, 11.9,1,1, 1.188, 10494.242, 419.360, 52900.316 25/03/10,11:15:44,07,09,1, 11.9,1,1, 1.188, 10494.322, 419.437, 52900.384 25/03/10,11:15:44,08,09,1, 11.9,1,1, 1.188, 10494.245, 419.360, 52900.310 25/03/10,11:15:44,09,09,1, 11.9,1,1, 1.188, 10494.290, 419.449, 52900.507 25/03/10,11:15:44,10,09,1, 11.9,1,1, 1.188, 10494.250, 419.348, 52900.399 25/03/10,11:15:44,11,09,1, 11.9,1,1, 1.188, 10494.275, 419.443, 52900.530 25/03/10,11:15:44,12,09,1, 11.9,1,1, 1.188, 10494.248, 419.356, 52900.418 25/03/10,11:15:44,13,09,1, 11.9,1,1, 1.188, 10494.290, 419.425, 52900.464 25/03/10,11:15:44,14,09,1, 11.9,1,1, 1.188, 10494.237, 419.367, 52900.375 25/03/10,11:15:44,15,09,1, 11.9,1,1, 1.188, 10494.275, 419.440, 52900.498 25/03/10,11:15:44,16,09,1, 11.9,1,1, 1.188, 10494.254, 419.355, 52900.435 25/03/10,11:15:44,17,09,1, 11.9,1,1, 1.188, 10494.267, 419.431, 52900.518 25/03/10,11:15:44,18,09,1, 11.9,1,1, 1.188, 10494.248, 419.339, 52900.379 25/03/10,11:15:44,19,09,1, 11.9,1,1, 1.188, 10494.286, 419.401, 52900.432 25/03/10,11:15:45,00,09,1, 11.9,1,1, 1.189, 10494.282, 419.401, 52900.432 25/03/10,11:15:45,01,09,1, 11.9,1,1, 1.189, 10494.279, 419.401, 52900.482 25/03/10,11:15:45,02,09,1, 11.9,1,1, 1.189, 10494.240, 419.355, 52900.385 25/03/10,11:15:45,03,09,1, 11.9,1,1, 1.189, 10494.247, 419.403, 52900.440 25/03/10,11:15:45,04,09,1, 11.9,1,1, 1.189, 10494.216, 419.375, 52900.436 25/03/10,11:15:45,05,09,1, 11.9,1,1, 1.189, 10494.255, 419.416, 52900.538 25/03/10,11:15:45,06,09,1, 11.9,1,1, 1.189, 10494.214, 419.356, 52900.482 25/03/10,11:15:45,07,09,1, 11.9,1,1, 1.189, 10494.249, 419.424, 52900.467 25/03/10,11:15:45,08,09,1, 11.9,1,1, 1.189, 10494.210, 419.340, 52900.437 25/03/10,11:15:45,09,09,1, 11.9,1,1, 1.189, 10494.247, 419.370, 52900.409 25/03/10,11:15:45,10,09,1, 11.9,1,1, 1.189, 10494.218, 419.368, 52900.446 25/03/10,11:15:45,11,09,1, 11.9,1,1, 1.189, 10494.228, 419.407, 52900.537 25/03/10,11:15:45,12,09,1, 11.9,1,1, 1.189, 10494.204, 419.360, 52900.353 25/03/10,11:15:45,13,09,1, 11.9,1,1, 1.189, 10494.216, 419.377, 52900.382 25/03/10,11:15:45,14,09,1, 11.9,1,1, 1.189, 10494.214, 419.339, 52900.413 25/03/10,11:15:45,15,09,1, 11.9,1,1, 1.189, 10494.223, 419.400, 52900.421 25/03/10,11:15:45,16,09,1, 11.9,1,1, 1.189, 10494.206, 419.366, 52900.419 25/03/10,11:15:45,17,09,1, 11.9,1,1, 1.189, 10494.220, 419.399, 52900.486 25/03/10,11:15:45,18,09,1, 11.9,1,1, 1.189, 10494.175, 419.359, 52900.452 25/03/10,11:15:45,19,09,1, 11.9,1,1, 1.189, 10494.206, 419.400, 52900.479 25/03/10,11:15:46,00,09,1, 11.9,1,1, 1.190, 10494.199, 419.400, 52900.479 25/03/10,11:15:46,01,09,1, 11.9,1,1, 1.190, 10494.201, 419.395, 52900.499 25/03/10,11:15:46,02,09,1, 11.9,1,1, 1.190, 10494.159, 419.358, 52900.462 25/03/10,11:15:46,03,09,1, 11.9,1,1, 1.190, 10494.191, 419.377, 52900.430 25/03/10,11:15:46,04,09,1, 11.9,1,1, 1.190, 10494.162, 419.349, 52900.401 25/03/10,11:15:46,05,09,1, 11.9,1,1, 1.190, 10494.189, 419.379, 52900.467 25/03/10,11:15:46,06,09,1, 11.9,1,1, 1.190, 10494.161, 419.361, 52900.424 25/03/10,11:15:46,07,09,1, 11.9,1,1, 1.190, 10494.155, 419.384, 52900.526 25/03/10,11:15:46,08,09,1, 11.9,1,1, 1.190, 10494.159, 419.347, 52900.225 25/03/10,11:15:46,09,09,1, 11.9,1,1, 1.190, 10494.155, 419.370, 52900.429 25/03/10,11:15:46,10,09,1, 11.9,1,1, 1.190, 10494.133, 419.343, 52900.467 25/03/10,11:15:46,11,09,1, 11.9,1,1, 1.190, 10494.160, 419.374, 52900.597 25/03/10,11:15:46,12,09,1, 11.9,1,1, 1.190, 10494.156, 419.372, 52900.498 25/03/10,11:15:46,13,09,1, 11.9,1,1, 1.190, 10494.168, 419.374, 52900.526 25/03/10,11:15:46,14,09,1, 11.9,1,1, 1.190, 10494.150, 419.339, 52900.497 25/03/10,11:15:46,15,09,1, 11.9,1,1, 1.190, 10494.169, 419.377, 52900.515 25/03/10,11:15:46,16,09,1, 11.9,1,1, 1.190, 10494.133, 419.345, 52900.458 25/03/10,11:15:46,17,09,1, 11.9,1,1, 1.190, 10494.147, 419.391, 52900.514 25/03/10,11:15:46,18,09,1, 11.9,1,1, 1.190, 10494.144, 419.359, 52900.482 25/03/10,11:15:46,19,09,1, 11.9,1,1, 1.190, 10494.152, 419.383, 52900.554 25/03/10,11:15:47,00,09,1, 11.9,1,1, 1.193, 10494.149, 419.383, 52900.554 25/03/10,11:15:47,01,09,1, 11.9,1,1, 1.193, 10494.141, 419.362, 52900.464 25/03/10,11:15:47,02,09,1, 11.9,1,1, 1.193, 10494.099, 419.351, 52900.478 25/03/10,11:15:47,03,09,1, 11.9,1,1, 1.193, 10494.149, 419.375, 52900.554 25/03/10,11:15:47,04,09,1, 11.9,1,1, 1.193, 10494.121, 419.317, 52900.487 25/03/10,11:15:47,05,09,1, 11.9,1,1, 1.193, 10494.099, 419.371, 52900.569 25/03/10,11:15:47,06,09,1, 11.9,1,1, 1.193, 10494.069, 419.350, 52900.529 25/03/10,11:15:47,07,09,1, 11.9,1,1, 1.193, 10494.111, 419.356, 52900.510 25/03/10,11:15:47,08,09,1, 11.9,1,1, 1.193, 10494.070, 419.344, 52900.416 25/03/10,11:15:47,09,09,1, 11.9,1,1, 1.193, 10494.095, 419.362, 52900.466 25/03/10,11:15:47,10,09,1, 11.9,1,1, 1.193, 10494.068, 419.348, 52900.468 25/03/10,11:15:47,11,09,1, 11.9,1,1, 1.193, 10494.103, 419.367, 52900.560 25/03/10,11:15:47,12,09,1, 11.9,1,1, 1.193, 10494.050, 419.348, 52900.432 25/03/10,11:15:47,13,09,1, 11.9,1,1, 1.193, 10494.088, 419.377, 52900.475 25/03/10,11:15:47,14,09,1, 11.9,1,1, 1.193, 10494.045, 419.349, 52900.452 25/03/10,11:15:47,15,09,1, 11.9,1,1, 1.193, 10494.099, 419.366, 52900.565 25/03/10,11:15:47,16,09,1, 11.9,1,1, 1.193, 10494.060, 419.343, 52900.530 25/03/10,11:15:47,17,09,1, 11.9,1,1, 1.193, 10494.073, 419.355, 52900.586 25/03/10,11:15:47,18,09,1, 11.9,1,1, 1.193, 10494.055, 419.343, 52900.511 25/03/10,11:15:47,19,09,1, 11.9,1,1, 1.193, 10494.060, 419.384, 52900.546 25/03/10,11:15:48,00,09,1, 11.9,1,1, 1.188, 10494.057, 419.384, 52900.546 25/03/10,11:15:48,01,09,1, 11.9,1,1, 1.188, 10494.089, 419.397, 52900.486 25/03/10,11:15:48,02,09,1, 11.9,1,1, 1.188, 10494.016, 419.337, 52900.501 25/03/10,11:15:48,03,09,1, 11.9,1,1, 1.188, 10494.061, 419.405, 52900.606 25/03/10,11:15:48,04,09,1, 11.9,1,1, 1.188, 10494.025, 419.322, 52900.483 25/03/10,11:15:48,05,09,1, 11.9,1,1, 1.188, 10494.063, 419.391, 52900.609 25/03/10,11:15:48,06,09,1, 11.9,1,1, 1.188, 10494.019, 419.327, 52900.555 25/03/10,11:15:48,07,09,1, 11.9,1,1, 1.188, 10494.042, 419.357, 52900.576 25/03/10,11:15:48,08,09,1, 11.9,1,1, 1.188, 10494.004, 419.320, 52900.479 25/03/10,11:15:48,09,09,1, 11.9,1,1, 1.188, 10494.044, 419.386, 52900.613 25/03/10,11:15:48,10,09,1, 11.9,1,1, 1.188, 10494.015, 419.352, 52900.552 25/03/10,11:15:48,11,09,1, 11.9,1,1, 1.188, 10494.061, 419.378, 52900.689 25/03/10,11:15:48,12,09,1, 11.9,1,1, 1.188, 10494.015, 419.352, 52900.587 25/03/10,11:15:48,13,09,1, 11.9,1,1, 1.188, 10494.027, 419.401, 52900.560 25/03/10,11:15:48,14,09,1, 11.9,1,1, 1.188, 10494.000, 419.345, 52900.365 25/03/10,11:15:48,15,09,1, 11.9,1,1, 1.188, 10494.003, 419.410, 52900.572 25/03/10,11:15:48,16,09,1, 11.9,1,1, 1.188, 10493.994, 419.333, 52900.525 25/03/10,11:15:48,17,09,1, 11.9,1,1, 1.188, 10494.019, 419.369, 52900.532 25/03/10,11:15:48,18,09,1, 11.9,1,1, 1.188, 10494.000, 419.321, 52900.512 25/03/10,11:15:48,19,09,1, 11.9,1,1, 1.188, 10494.014, 419.357, 52900.551 25/03/10,11:15:49,00,09,1, 11.8,1,1, 1.188, 10494.007, 419.357, 52900.551 25/03/10,11:15:49,01,09,1, 11.8,1,1, 1.188, 10494.000, 419.419, 52900.565 25/03/10,11:15:49,02,09,1, 11.8,1,1, 1.188, 10493.956, 419.323, 52900.531 25/03/10,11:15:49,03,09,1, 11.8,1,1, 1.188, 10494.008, 419.395, 52900.603 25/03/10,11:15:49,04,09,1, 11.8,1,1, 1.188, 10493.955, 419.320, 52900.549 25/03/10,11:15:49,05,09,1, 11.8,1,1, 1.188, 10494.001, 419.370, 52900.556 25/03/10,11:15:49,06,09,1, 11.8,1,1, 1.188, 10493.968, 419.309, 52900.473 25/03/10,11:15:49,07,09,1, 11.8,1,1, 1.188, 10493.982, 419.389, 52900.597 25/03/10,11:15:49,08,09,1, 11.8,1,1, 1.188, 10493.937, 419.303, 52900.517 25/03/10,11:15:49,09,09,1, 11.8,1,1, 1.188, 10493.978, 419.405, 52900.561 25/03/10,11:15:49,10,09,1, 11.8,1,1, 1.188, 10493.950, 419.314, 52900.478 25/03/10,11:15:49,11,09,1, 11.8,1,1, 1.188, 10493.988, 419.414, 52900.539 25/03/10,11:15:49,12,09,1, 11.8,1,1, 1.188, 10493.918, 419.330, 52900.525 25/03/10,11:15:49,13,09,1, 11.8,1,1, 1.188, 10493.970, 419.412, 52900.595 25/03/10,11:15:49,14,09,1, 11.8,1,1, 1.188, 10493.947, 419.333, 52900.454 25/03/10,11:15:49,15,09,1, 11.8,1,1, 1.188, 10493.956, 419.407, 52900.573 25/03/10,11:15:49,16,09,1, 11.8,1,1, 1.188, 10493.916, 419.318, 52900.557 25/03/10,11:15:49,17,09,1, 11.8,1,1, 1.188, 10493.941, 419.412, 52900.594 25/03/10,11:15:49,18,09,1, 11.8,1,1, 1.188, 10493.900, 419.282, 52900.562 25/03/10,11:15:49,19,09,1, 11.8,1,1, 1.188, 10493.960, 419.399, 52900.610 25/03/10,11:15:50,00,10,1, 11.9,1,1, 1.191, 10493.957, 419.399, 52900.610 25/03/10,11:15:50,01,10,1, 11.9,1,1, 1.191, 10493.929, 419.415, 52900.606 25/03/10,11:15:50,02,10,1, 11.9,1,1, 1.191, 10493.896, 419.288, 52900.564 25/03/10,11:15:50,03,10,1, 11.9,1,1, 1.191, 10493.925, 419.392, 52900.625 25/03/10,11:15:50,04,10,1, 11.9,1,1, 1.191, 10493.898, 419.316, 52900.557 25/03/10,11:15:50,05,10,1, 11.9,1,1, 1.191, 10493.894, 419.422, 52900.592 25/03/10,11:15:50,06,10,1, 11.9,1,1, 1.191, 10493.887, 419.304, 52900.454 25/03/10,11:15:50,07,10,1, 11.9,1,1, 1.191, 10493.901, 419.384, 52900.541 25/03/10,11:15:50,08,10,1, 11.9,1,1, 1.191, 10493.860, 419.307, 52900.511 25/03/10,11:15:50,09,10,1, 11.9,1,1, 1.191, 10493.870, 419.388, 52900.623 25/03/10,11:15:50,10,10,1, 11.9,1,1, 1.191, 10493.862, 419.314, 52900.581 25/03/10,11:15:50,11,10,1, 11.9,1,1, 1.191, 10493.869, 419.397, 52900.586 25/03/10,11:15:50,12,10,1, 11.9,1,1, 1.191, 10493.849, 419.315, 52900.557 25/03/10,11:15:50,13,10,1, 11.9,1,1, 1.191, 10493.875, 419.407, 52900.659 25/03/10,11:15:50,14,10,1, 11.9,1,1, 1.191, 10493.825, 419.309, 52900.573 25/03/10,11:15:50,15,10,1, 11.9,1,1, 1.191, 10493.874, 419.404, 52900.632 25/03/10,11:15:50,16,10,1, 11.9,1,1, 1.191, 10493.830, 419.306, 52900.553 25/03/10,11:15:50,17,10,1, 11.9,1,1, 1.191, 10493.833, 419.399, 52900.602 25/03/10,11:15:50,18,10,1, 11.9,1,1, 1.191, 10493.812, 419.289, 52900.591 25/03/10,11:15:50,19,10,1, 11.9,1,1, 1.191, 10493.842, 419.400, 52900.665 25/03/10,11:15:51,00,10,1, 11.9,1,1, 1.190, 10493.840, 419.400, 52900.665 25/03/10,11:15:51,01,10,1, 11.9,1,1, 1.190, 10493.812, 419.369, 52900.678 25/03/10,11:15:51,02,10,1, 11.9,1,1, 1.190, 10493.812, 419.296, 52900.609 25/03/10,11:15:51,03,10,1, 11.9,1,1, 1.190, 10493.828, 419.395, 52900.634 25/03/10,11:15:51,04,10,1, 11.9,1,1, 1.190, 10493.805, 419.299, 52900.551 25/03/10,11:15:51,05,10,1, 11.9,1,1, 1.190, 10493.807, 419.384, 52900.655 25/03/10,11:15:51,06,10,1, 11.9,1,1, 1.190, 10493.780, 419.289, 52900.545 25/03/10,11:15:51,07,10,1, 11.9,1,1, 1.190, 10493.800, 419.394, 52900.617 25/03/10,11:15:51,08,10,1, 11.9,1,1, 1.190, 10493.775, 419.273, 52900.578 25/03/10,11:15:51,09,10,1, 11.9,1,1, 1.190, 10493.822, 419.399, 52900.633 25/03/10,11:15:51,10,10,1, 11.9,1,1, 1.190, 10493.768, 419.307, 52900.570 25/03/10,11:15:51,11,10,1, 11.9,1,1, 1.190, 10493.776, 419.393, 52900.615 25/03/10,11:15:51,12,10,1, 11.9,1,1, 1.190, 10493.723, 419.323, 52900.579 25/03/10,11:15:51,13,10,1, 11.9,1,1, 1.190, 10493.762, 419.411, 52900.688 25/03/10,11:15:51,14,10,1, 11.9,1,1, 1.190, 10493.748, 419.336, 52900.550 25/03/10,11:15:51,15,10,1, 11.9,1,1, 1.190, 10493.740, 419.413, 52900.588 25/03/10,11:15:51,16,10,1, 11.9,1,1, 1.190, 10493.727, 419.303, 52900.602 25/03/10,11:15:51,17,10,1, 11.9,1,1, 1.190, 10493.723, 419.414, 52900.644 25/03/10,11:15:51,18,10,1, 11.9,1,1, 1.190, 10493.718, 419.323, 52900.644 25/03/10,11:15:51,19,10,1, 11.9,1,1, 1.190, 10493.718, 419.400, 52900.614 25/03/10,11:15:52,00,08,1, 11.9,1,1, 1.188, 10493.715, 419.400, 52900.614 25/03/10,11:15:52,01,08,1, 11.9,1,1, 1.188, 10493.743, 419.379, 52900.627 25/03/10,11:15:52,02,08,1, 11.9,1,1, 1.188, 10493.675, 419.295, 52900.612 25/03/10,11:15:52,03,08,1, 11.9,1,1, 1.188, 10493.688, 419.404, 52900.660 25/03/10,11:15:52,04,08,1, 11.9,1,1, 1.188, 10493.694, 419.325, 52900.552 25/03/10,11:15:52,05,08,1, 11.9,1,1, 1.188, 10493.691, 419.390, 52900.620 25/03/10,11:15:52,06,08,1, 11.9,1,1, 1.188, 10493.671, 419.303, 52900.607 25/03/10,11:15:52,07,08,1, 11.9,1,1, 1.188, 10493.679, 419.381, 52900.631 25/03/10,11:15:52,08,08,1, 11.9,1,1, 1.188, 10493.655, 419.309, 52900.647 25/03/10,11:15:52,09,08,1, 11.9,1,1, 1.188, 10493.636, 419.387, 52900.663 25/03/10,11:15:52,10,08,1, 11.9,1,1, 1.188, 10493.645, 419.307, 52900.676 25/03/10,11:15:52,11,08,1, 11.9,1,1, 1.188, 10493.623, 419.406, 52900.684 25/03/10,11:15:52,12,08,1, 11.9,1,1, 1.188, 10493.618, 419.321, 52900.574 25/03/10,11:15:52,13,08,1, 11.9,1,1, 1.188, 10493.632, 419.405, 52900.695 25/03/10,11:15:52,14,08,1, 11.9,1,1, 1.188, 10493.601, 419.332, 52900.606 25/03/10,11:15:52,15,08,1, 11.9,1,1, 1.188, 10493.603, 419.409, 52900.598 25/03/10,11:15:52,16,08,1, 11.9,1,1, 1.188, 10493.597, 419.323, 52900.629 25/03/10,11:15:52,17,08,1, 11.9,1,1, 1.188, 10493.604, 419.392, 52900.586 25/03/10,11:15:52,18,08,1, 11.9,1,1, 1.188, 10493.615, 419.332, 52900.640 25/03/10,11:15:52,19,08,1, 11.9,1,1, 1.188, 10493.600, 419.397, 52900.717 25/03/10,11:15:53,00,09,1, 11.9,1,1, 1.191, 10493.598, 419.397, 52900.717 25/03/10,11:15:53,01,09,1, 11.9,1,1, 1.191, 10493.581, 419.392, 52900.650 25/03/10,11:15:53,02,09,1, 11.9,1,1, 1.191, 10493.584, 419.336, 52900.687 25/03/10,11:15:53,03,09,1, 11.9,1,1, 1.191, 10493.551, 419.408, 52900.745 25/03/10,11:15:53,04,09,1, 11.9,1,1, 1.191, 10493.545, 419.346, 52900.626 25/03/10,11:15:53,05,09,1, 11.9,1,1, 1.191, 10493.535, 419.407, 52900.720 25/03/10,11:15:53,06,09,1, 11.9,1,1, 1.191, 10493.555, 419.333, 52900.683 25/03/10,11:15:53,07,09,1, 11.9,1,1, 1.191, 10493.549, 419.406, 52900.660 25/03/10,11:15:53,08,09,1, 11.9,1,1, 1.191, 10493.515, 419.338, 52900.606 25/03/10,11:15:53,09,09,1, 11.9,1,1, 1.191, 10493.514, 419.399, 52900.669 25/03/10,11:15:53,10,09,1, 11.9,1,1, 1.191, 10493.513, 419.331, 52900.647 25/03/10,11:15:53,11,09,1, 11.9,1,1, 1.191, 10493.507, 419.403, 52900.711 25/03/10,11:15:53,12,09,1, 11.9,1,1, 1.191, 10493.502, 419.339, 52900.674 25/03/10,11:15:53,13,09,1, 11.9,1,1, 1.191, 10493.525, 419.373, 52900.451 25/03/10,11:15:53,14,09,1, 11.9,1,1, 1.191, 10493.537, 419.335, 52900.570 25/03/10,11:15:53,15,09,1, 11.9,1,1, 1.191, 10493.489, 419.391, 52900.552 25/03/10,11:15:53,16,09,1, 11.9,1,1, 1.191, 10493.480, 419.347, 52900.746 25/03/10,11:15:53,17,09,1, 11.9,1,1, 1.191, 10493.476, 419.389, 52900.690 25/03/10,11:15:53,18,09,1, 11.9,1,1, 1.191, 10493.476, 419.361, 52900.714 25/03/10,11:15:53,19,09,1, 11.9,1,1, 1.191, 10493.433, 419.386, 52900.715 25/03/10,11:15:54,00,09,1, 11.9,1,1, 1.191, 10493.431, 419.386, 52900.715 25/03/10,11:15:54,01,09,1, 11.9,1,1, 1.191, 10493.409, 419.383, 52900.559 25/03/10,11:15:54,02,09,1, 11.9,1,1, 1.191, 10493.475, 419.350, 52900.631 25/03/10,11:15:54,03,09,1, 11.9,1,1, 1.191, 10493.427, 419.396, 52900.688 25/03/10,11:15:54,04,09,1, 11.9,1,1, 1.191, 10493.446, 419.345, 52900.711 25/03/10,11:15:54,05,09,1, 11.9,1,1, 1.191, 10493.436, 419.378, 52900.707 25/03/10,11:15:54,06,09,1, 11.9,1,1, 1.191, 10493.389, 419.365, 52900.761 25/03/10,11:15:54,07,09,1, 11.9,1,1, 1.191, 10493.434, 419.401, 52900.957 25/03/10,11:15:54,08,09,1, 11.9,1,1, 1.191, 10493.422, 419.344, 52900.627 25/03/10,11:15:54,09,09,1, 11.9,1,1, 1.191, 10493.379, 419.374, 52900.679 25/03/10,11:15:54,10,09,1, 11.9,1,1, 1.191, 10493.399, 419.368, 52900.722 25/03/10,11:15:54,11,09,1, 11.9,1,1, 1.191, 10493.369, 419.355, 52900.721 25/03/10,11:15:54,12,09,1, 11.9,1,1, 1.191, 10493.389, 419.352, 52900.753 25/03/10,11:15:54,13,09,1, 11.9,1,1, 1.191, 10493.375, 419.350, 52900.687 25/03/10,11:15:54,14,09,1, 11.9,1,1, 1.191, 10493.396, 419.376, 52900.769 25/03/10,11:15:54,15,09,1, 11.9,1,1, 1.191, 10493.364, 419.374, 52900.672 25/03/10,11:15:54,16,09,1, 11.9,1,1, 1.191, 10493.367, 419.359, 52900.703 25/03/10,11:15:54,17,09,1, 11.9,1,1, 1.191, 10493.345, 419.356, 52900.695 25/03/10,11:15:54,18,09,1, 11.9,1,1, 1.191, 10493.346, 419.359, 52900.768 25/03/10,11:15:54,19,09,1, 11.9,1,1, 1.191, 10493.346, 419.348, 52900.667 25/03/10,11:15:55,00,09,1, 11.9,1,1, 1.188, 10493.339, 419.348, 52900.667 25/03/10,11:15:55,01,09,1, 11.9,1,1, 1.188, 10493.335, 419.343, 52900.693 25/03/10,11:15:55,02,09,1, 11.9,1,1, 1.188, 10493.371, 419.369, 52900.715 25/03/10,11:15:55,03,09,1, 11.9,1,1, 1.188, 10493.311, 419.362, 52900.767 25/03/10,11:15:55,04,09,1, 11.9,1,1, 1.188, 10493.336, 419.385, 52900.740 25/03/10,11:15:55,05,09,1, 11.9,1,1, 1.188, 10493.290, 419.383, 52900.726 25/03/10,11:15:55,06,09,1, 11.9,1,1, 1.188, 10493.337, 419.394, 52900.736 25/03/10,11:15:55,07,09,1, 11.9,1,1, 1.188, 10493.286, 419.339, 52900.697 25/03/10,11:15:55,08,09,1, 11.9,1,1, 1.188, 10493.315, 419.390, 52900.708 25/03/10,11:15:55,09,09,1, 11.9,1,1, 1.188, 10493.276, 419.322, 52900.595 25/03/10,11:15:55,10,09,1, 11.9,1,1, 1.188, 10493.294, 419.378, 52900.748 25/03/10,11:15:55,11,09,1, 11.9,1,1, 1.188, 10493.288, 419.306, 52900.676 25/03/10,11:15:55,12,09,1, 11.9,1,1, 1.188, 10493.268, 419.377, 52900.828 25/03/10,11:15:55,13,09,1, 11.9,1,1, 1.188, 10493.246, 419.344, 52900.761 25/03/10,11:15:55,14,09,1, 11.9,1,1, 1.188, 10493.279, 419.416, 52900.748 25/03/10,11:15:55,15,09,1, 11.9,1,1, 1.188, 10493.225, 419.346, 52900.748 25/03/10,11:15:55,16,09,1, 11.9,1,1, 1.188, 10493.259, 419.406, 52900.751 25/03/10,11:15:55,17,09,1, 11.9,1,1, 1.188, 10493.249, 419.330, 52900.765 25/03/10,11:15:55,18,09,1, 11.9,1,1, 1.188, 10493.260, 419.404, 52900.746 25/03/10,11:15:55,19,09,1, 11.9,1,1, 1.188, 10493.223, 419.303, 52900.669 25/03/10,11:15:56,00,09,1, 11.9,1,1, 1.189, 10493.222, 419.303, 52900.669 25/03/10,11:15:56,01,09,1, 11.9,1,1, 1.189, 10493.201, 419.323, 52900.596 25/03/10,11:15:56,02,09,1, 11.9,1,1, 1.189, 10493.227, 419.369, 52900.689 25/03/10,11:15:56,03,09,1, 11.9,1,1, 1.189, 10493.191, 419.293, 52900.737 25/03/10,11:15:56,04,09,1, 11.9,1,1, 1.189, 10493.212, 419.436, 52900.781 25/03/10,11:15:56,05,09,1, 11.9,1,1, 1.189, 10493.170, 419.312, 52900.689 25/03/10,11:15:56,06,09,1, 11.9,1,1, 1.189, 10493.182, 419.402, 52900.856 25/03/10,11:15:56,07,09,1, 11.9,1,1, 1.189, 10493.161, 419.319, 52900.780 25/03/10,11:15:56,08,09,1, 11.9,1,1, 1.189, 10493.189, 419.410, 52900.747 25/03/10,11:15:56,09,09,1, 11.9,1,1, 1.189, 10493.157, 419.316, 52900.650 25/03/10,11:15:56,10,09,1, 11.9,1,1, 1.189, 10493.145, 419.395, 52900.779 25/03/10,11:15:56,11,09,1, 11.9,1,1, 1.189, 10493.139, 419.304, 52900.726 25/03/10,11:15:56,12,09,1, 11.9,1,1, 1.189, 10493.140, 419.379, 52900.825 25/03/10,11:15:56,13,09,1, 11.9,1,1, 1.189, 10493.141, 419.302, 52900.722 25/03/10,11:15:56,14,09,1, 11.9,1,1, 1.189, 10493.161, 419.372, 52900.687 25/03/10,11:15:56,15,09,1, 11.9,1,1, 1.189, 10493.140, 419.302, 52900.698 25/03/10,11:15:56,16,09,1, 11.9,1,1, 1.189, 10493.155, 419.391, 52900.759 25/03/10,11:15:56,17,09,1, 11.9,1,1, 1.189, 10493.087, 419.321, 52900.731 25/03/10,11:15:56,18,09,1, 11.9,1,1, 1.189, 10493.120, 419.399, 52900.850 25/03/10,11:15:56,19,09,1, 11.9,1,1, 1.189, 10493.087, 419.327, 52900.758 25/03/10,11:15:57,00,09,1, 11.9,1,1, 1.191, 10493.081, 419.327, 52900.758 25/03/10,11:15:57,01,09,1, 11.9,1,1, 1.191, 10493.081, 419.314, 52900.731 25/03/10,11:15:57,02,09,1, 11.9,1,1, 1.191, 10493.077, 419.363, 52900.764 25/03/10,11:15:57,03,09,1, 11.9,1,1, 1.191, 10493.069, 419.338, 52900.780 25/03/10,11:15:57,04,09,1, 11.9,1,1, 1.191, 10493.088, 419.329, 52900.742 25/03/10,11:15:57,05,09,1, 11.9,1,1, 1.191, 10493.075, 419.365, 52900.750 25/03/10,11:15:57,06,09,1, 11.9,1,1, 1.191, 10493.056, 419.345, 52900.792 25/03/10,11:15:57,07,09,1, 11.9,1,1, 1.191, 10493.048, 419.341, 52900.701 25/03/10,11:15:57,08,09,1, 11.9,1,1, 1.191, 10493.059, 419.336, 52900.705 25/03/10,11:15:57,09,09,1, 11.9,1,1, 1.191, 10493.039, 419.327, 52900.775 25/03/10,11:15:57,10,09,1, 11.9,1,1, 1.191, 10493.042, 419.345, 52900.822 25/03/10,11:15:57,11,09,1, 11.9,1,1, 1.191, 10493.043, 419.320, 52900.718 25/03/10,11:15:57,12,09,1, 11.9,1,1, 1.191, 10493.024, 419.340, 52900.730 25/03/10,11:15:57,13,09,1, 11.9,1,1, 1.191, 10493.032, 419.337, 52900.784 25/03/10,11:15:57,14,09,1, 11.9,1,1, 1.191, 10493.038, 419.355, 52900.796 25/03/10,11:15:57,15,09,1, 11.9,1,1, 1.191, 10493.029, 419.331, 52900.828 25/03/10,11:15:57,16,09,1, 11.9,1,1, 1.191, 10492.996, 419.321, 52900.733 25/03/10,11:15:57,17,09,1, 11.9,1,1, 1.191, 10493.012, 419.361, 52900.866 25/03/10,11:15:57,18,09,1, 11.9,1,1, 1.191, 10493.023, 419.318, 52900.741 25/03/10,11:15:57,19,09,1, 11.9,1,1, 1.191, 10492.987, 419.344, 52900.768 25/03/10,11:15:58,00,09,1, 11.9,1,1, 1.191, 10492.980, 419.344, 52900.768 25/03/10,11:15:58,01,09,1, 11.9,1,1, 1.191, 10492.989, 419.334, 52900.703 25/03/10,11:15:58,02,09,1, 11.9,1,1, 1.191, 10492.980, 419.344, 52900.700 25/03/10,11:15:58,03,09,1, 11.9,1,1, 1.191, 10492.953, 419.389, 52900.746 25/03/10,11:15:58,04,09,1, 11.9,1,1, 1.191, 10492.976, 419.347, 52900.734 25/03/10,11:15:58,05,09,1, 11.9,1,1, 1.191, 10492.968, 419.347, 52900.805 25/03/10,11:15:58,06,09,1, 11.9,1,1, 1.191, 10492.964, 419.346, 52900.833 25/03/10,11:15:58,07,09,1, 11.9,1,1, 1.191, 10492.959, 419.352, 52900.792 25/03/10,11:15:58,08,09,1, 11.9,1,1, 1.191, 10492.911, 419.361, 52900.827 25/03/10,11:15:58,09,09,1, 11.9,1,1, 1.191, 10492.936, 419.341, 52900.791 25/03/10,11:15:58,10,09,1, 11.9,1,1, 1.191, 10492.922, 419.337, 52900.847 25/03/10,11:15:58,11,09,1, 11.9,1,1, 1.191, 10492.913, 419.316, 52900.809 25/03/10,11:15:58,12,09,1, 11.9,1,1, 1.191, 10492.870, 419.316, 52900.720 25/03/10,11:15:58,13,09,1, 11.9,1,1, 1.191, 10492.886, 419.344, 52900.719 25/03/10,11:15:58,14,09,1, 11.9,1,1, 1.191, 10492.892, 419.344, 52900.713 25/03/10,11:15:58,15,09,1, 11.9,1,1, 1.191, 10492.880, 419.345, 52900.753 25/03/10,11:15:58,16,09,1, 11.9,1,1, 1.191, 10492.880, 419.348, 52900.766 25/03/10,11:15:58,17,09,1, 11.9,1,1, 1.191, 10492.885, 419.366, 52900.791 25/03/10,11:15:58,18,09,1, 11.9,1,1, 1.191, 10492.870, 419.334, 52900.745 25/03/10,11:15:58,19,09,1, 11.9,1,1, 1.191, 10492.843, 419.351, 52900.838 25/03/10,11:15:59,00,09,1, 11.9,1,1, 1.190, 10492.839, 419.351, 52900.838 25/03/10,11:15:59,01,09,1, 11.9,1,1, 1.190, 10492.841, 419.342, 52900.839 25/03/10,11:15:59,02,09,1, 11.9,1,1, 1.190, 10492.847, 419.346, 52900.837 25/03/10,11:15:59,03,09,1, 11.9,1,1, 1.190, 10492.826, 419.357, 52900.826 25/03/10,11:15:59,04,09,1, 11.9,1,1, 1.190, 10492.868, 419.329, 52900.569 25/03/10,11:15:59,05,09,1, 11.9,1,1, 1.190, 10492.850, 419.363, 52900.745 25/03/10,11:15:59,06,09,1, 11.9,1,1, 1.190, 10492.825, 419.357, 52900.785 25/03/10,11:15:59,07,09,1, 11.9,1,1, 1.190, 10492.807, 419.314, 52900.755 25/03/10,11:15:59,08,09,1, 11.9,1,1, 1.190, 10492.801, 419.345, 52900.800 25/03/10,11:15:59,09,09,1, 11.9,1,1, 1.190, 10492.786, 419.342, 52900.788 25/03/10,11:15:59,10,09,1, 11.9,1,1, 1.190, 10492.787, 419.372, 52900.708 25/03/10,11:15:59,11,09,1, 11.9,1,1, 1.190, 10492.800, 419.360, 52900.724 25/03/10,11:15:59,12,09,1, 11.9,1,1, 1.190, 10492.793, 419.347, 52900.803 25/03/10,11:15:59,13,09,1, 11.9,1,1, 1.190, 10492.788, 419.350, 52900.824 25/03/10,11:15:59,14,09,1, 11.9,1,1, 1.190, 10492.775, 419.351, 52900.834 25/03/10,11:15:59,15,09,1, 11.9,1,1, 1.190, 10492.732, 419.360, 52900.899 25/03/10,11:15:59,16,09,1, 11.9,1,1, 1.190, 10492.766, 419.340, 52900.736 25/03/10,11:15:59,17,09,1, 11.9,1,1, 1.190, 10492.751, 419.340, 52900.745 25/03/10,11:15:59,18,09,1, 11.9,1,1, 1.190, 10492.736, 419.337, 52900.794 25/03/10,11:15:59,19,09,1, 11.9,1,1, 1.190, 10492.748, 419.368, 52900.792 25/03/10,11:16:00,00,09,1, 11.9,1,1, 1.191, 10492.747, 419.368, 52900.792 25/03/10,11:16:00,01,09,1, 11.9,1,1, 1.191, 10492.729, 419.361, 52900.786 25/03/10,11:16:00,02,09,1, 11.9,1,1, 1.191, 10492.678, 419.341, 52900.776 25/03/10,11:16:00,03,09,1, 11.9,1,1, 1.191, 10492.714, 419.347, 52900.783 25/03/10,11:16:00,04,09,1, 11.9,1,1, 1.191, 10492.706, 419.356, 52900.746 25/03/10,11:16:00,05,09,1, 11.9,1,1, 1.191, 10492.723, 419.351, 52900.819 25/03/10,11:16:00,06,09,1, 11.9,1,1, 1.191, 10492.684, 419.342, 52900.756 25/03/10,11:16:00,07,09,1, 11.9,1,1, 1.191, 10492.691, 419.340, 52900.776 25/03/10,11:16:00,08,09,1, 11.9,1,1, 1.191, 10492.672, 419.335, 52900.800 25/03/10,11:16:00,09,09,1, 11.9,1,1, 1.191, 10492.687, 419.335, 52900.812 25/03/10,11:16:00,10,09,1, 11.9,1,1, 1.191, 10492.663, 419.330, 52900.821 25/03/10,11:16:00,11,09,1, 11.9,1,1, 1.191, 10492.667, 419.345, 52900.825 25/03/10,11:16:00,12,09,1, 11.9,1,1, 1.191, 10492.655, 419.313, 52900.850 25/03/10,11:16:00,13,09,1, 11.9,1,1, 1.191, 10492.663, 419.340, 52900.849 25/03/10,11:16:00,14,09,1, 11.9,1,1, 1.191, 10492.618, 419.292, 52900.740 25/03/10,11:16:00,15,09,1, 11.9,1,1, 1.191, 10492.660, 419.340, 52900.790 25/03/10,11:16:00,16,09,1, 11.9,1,1, 1.191, 10492.607, 419.279, 52900.704 25/03/10,11:16:00,17,09,1, 11.9,1,1, 1.191, 10492.652, 419.368, 52900.750 25/03/10,11:16:00,18,09,1, 11.9,1,1, 1.191, 10492.614, 419.313, 52900.769 25/03/10,11:16:00,19,09,1, 11.9,1,1, 1.191, 10492.648, 419.372, 52900.827 25/03/10,11:16:01,00,09,1, 11.8,1,1, 1.193, 10492.647, 419.372, 52900.827 25/03/10,11:16:01,01,09,1, 11.8,1,1, 1.193, 10492.621, 419.384, 52900.883 25/03/10,11:16:01,02,09,1, 11.8,1,1, 1.193, 10492.573, 419.293, 52900.712 25/03/10,11:16:01,03,09,1, 11.8,1,1, 1.193, 10492.600, 419.392, 52900.835 25/03/10,11:16:01,04,09,1, 11.8,1,1, 1.193, 10492.602, 419.257, 52900.707 25/03/10,11:16:01,05,09,1, 11.8,1,1, 1.193, 10492.597, 419.377, 52900.869 25/03/10,11:16:01,06,09,1, 11.8,1,1, 1.193, 10492.581, 419.280, 52900.801 25/03/10,11:16:01,07,09,1, 11.8,1,1, 1.193, 10492.597, 419.371, 52900.799 25/03/10,11:16:01,08,09,1, 11.8,1,1, 1.193, 10492.578, 419.262, 52900.717 25/03/10,11:16:01,09,09,1, 11.8,1,1, 1.193, 10492.574, 419.371, 52900.772 25/03/10,11:16:01,10,09,1, 11.8,1,1, 1.193, 10492.556, 419.255, 52900.712 25/03/10,11:16:01,11,09,1, 11.8,1,1, 1.193, 10492.559, 419.382, 52900.867 25/03/10,11:16:01,12,09,1, 11.8,1,1, 1.193, 10492.523, 419.265, 52900.828 25/03/10,11:16:01,13,09,1, 11.8,1,1, 1.193, 10492.559, 419.361, 52900.870 25/03/10,11:16:01,14,09,1, 11.8,1,1, 1.193, 10492.526, 419.252, 52900.794 25/03/10,11:16:01,15,09,1, 11.8,1,1, 1.193, 10492.539, 419.360, 52900.895 25/03/10,11:16:01,16,09,1, 11.8,1,1, 1.193, 10492.527, 419.261, 52900.804 25/03/10,11:16:01,17,09,1, 11.8,1,1, 1.193, 10492.525, 419.356, 52900.863 25/03/10,11:16:01,18,09,1, 11.8,1,1, 1.193, 10492.506, 419.279, 52900.765 25/03/10,11:16:01,19,09,1, 11.8,1,1, 1.193, 10492.515, 419.345, 52900.729 25/03/10,11:16:02,00,10,1, 11.9,1,1, 1.192, 10492.513, 419.345, 52900.729 25/03/10,11:16:02,01,10,1, 11.9,1,1, 1.192, 10492.492, 419.317, 52900.815 25/03/10,11:16:02,02,10,1, 11.9,1,1, 1.192, 10492.481, 419.266, 52900.776 25/03/10,11:16:02,03,10,1, 11.9,1,1, 1.192, 10492.484, 419.337, 52900.780 25/03/10,11:16:02,04,10,1, 11.9,1,1, 1.192, 10492.496, 419.266, 52900.741 25/03/10,11:16:02,05,10,1, 11.9,1,1, 1.192, 10492.482, 419.326, 52900.815 25/03/10,11:16:02,06,10,1, 11.9,1,1, 1.192, 10492.490, 419.283, 52900.780 25/03/10,11:16:02,07,10,1, 11.9,1,1, 1.192, 10492.454, 419.334, 52900.858 25/03/10,11:16:02,08,10,1, 11.9,1,1, 1.192, 10492.443, 419.303, 52900.886 25/03/10,11:16:02,09,10,1, 11.9,1,1, 1.192, 10492.470, 419.316, 52900.756 25/03/10,11:16:02,10,10,1, 11.9,1,1, 1.192, 10492.458, 419.269, 52900.769 25/03/10,11:16:02,11,10,1, 11.9,1,1, 1.192, 10492.452, 419.286, 52900.704 25/03/10,11:16:02,12,10,1, 11.9,1,1, 1.192, 10492.460, 419.293, 52900.813 25/03/10,11:16:02,13,10,1, 11.9,1,1, 1.192, 10492.428, 419.279, 52900.758 25/03/10,11:16:02,14,10,1, 11.9,1,1, 1.192, 10492.459, 419.315, 52900.795 25/03/10,11:16:02,15,10,1, 11.9,1,1, 1.192, 10492.423, 419.289, 52900.768 25/03/10,11:16:02,16,10,1, 11.9,1,1, 1.192, 10492.443, 419.311, 52900.706 25/03/10,11:16:02,17,10,1, 11.9,1,1, 1.192, 10492.401, 419.264, 52900.676 25/03/10,11:16:02,18,10,1, 11.9,1,1, 1.192, 10492.451, 419.315, 52900.837 25/03/10,11:16:02,19,10,1, 11.9,1,1, 1.192, 10492.409, 419.267, 52900.778 25/03/10,11:16:03,00,10,1, 11.9,1,1, 1.189, 10492.405, 419.267, 52900.778 25/03/10,11:16:03,01,10,1, 11.9,1,1, 1.189, 10492.415, 419.219, 52900.711 25/03/10,11:16:03,02,10,1, 11.9,1,1, 1.189, 10492.421, 419.282, 52900.793 25/03/10,11:16:03,03,10,1, 11.9,1,1, 1.189, 10492.361, 419.222, 52900.696 25/03/10,11:16:03,04,10,1, 11.9,1,1, 1.189, 10492.421, 419.314, 52900.807 25/03/10,11:16:03,05,10,1, 11.9,1,1, 1.189, 10492.395, 419.235, 52900.662 25/03/10,11:16:03,06,10,1, 11.9,1,1, 1.189, 10492.415, 419.320, 52900.831 25/03/10,11:16:03,07,10,1, 11.9,1,1, 1.189, 10492.386, 419.231, 52900.813 25/03/10,11:16:03,08,10,1, 11.9,1,1, 1.189, 10492.405, 419.323, 52900.753 25/03/10,11:16:03,09,10,1, 11.9,1,1, 1.189, 10492.328, 419.230, 52900.759 25/03/10,11:16:03,10,10,1, 11.9,1,1, 1.189, 10492.403, 419.313, 52900.728 25/03/10,11:16:03,11,10,1, 11.9,1,1, 1.189, 10492.360, 419.232, 52900.693 25/03/10,11:16:03,12,10,1, 11.9,1,1, 1.189, 10492.377, 419.297, 52900.797 25/03/10,11:16:03,13,10,1, 11.9,1,1, 1.189, 10492.358, 419.224, 52900.795 25/03/10,11:16:03,14,10,1, 11.9,1,1, 1.189, 10492.381, 419.330, 52900.848 25/03/10,11:16:03,15,10,1, 11.9,1,1, 1.189, 10492.341, 419.228, 52900.745 25/03/10,11:16:03,16,10,1, 11.9,1,1, 1.189, 10492.377, 419.299, 52900.823 25/03/10,11:16:03,17,10,1, 11.9,1,1, 1.189, 10492.353, 419.218, 52900.728 25/03/10,11:16:03,18,10,1, 11.9,1,1, 1.189, 10492.346, 419.316, 52900.831 25/03/10,11:16:03,19,10,1, 11.9,1,1, 1.189, 10492.333, 419.208, 52900.803 25/03/10,11:16:04,00,10,1, 11.8,1,1, 1.194, 10492.330, 419.208, 52900.803 25/03/10,11:16:04,01,10,1, 11.8,1,1, 1.194, 10492.340, 419.215, 52900.755 25/03/10,11:16:04,02,10,1, 11.8,1,1, 1.194, 10492.336, 419.308, 52900.810 25/03/10,11:16:04,03,10,1, 11.8,1,1, 1.194, 10492.327, 419.218, 52900.738 25/03/10,11:16:04,04,10,1, 11.8,1,1, 1.194, 10492.331, 419.296, 52900.810 25/03/10,11:16:04,05,10,1, 11.8,1,1, 1.194, 10492.347, 419.235, 52900.850 25/03/10,11:16:04,06,10,1, 11.8,1,1, 1.194, 10492.331, 419.267, 52900.852 25/03/10,11:16:04,07,10,1, 11.8,1,1, 1.194, 10492.311, 419.211, 52900.759 25/03/10,11:16:04,08,10,1, 11.8,1,1, 1.194, 10492.322, 419.242, 52900.810 25/03/10,11:16:04,09,10,1, 11.8,1,1, 1.194, 10492.306, 419.229, 52900.780 25/03/10,11:16:04,10,10,1, 11.8,1,1, 1.194, 10492.297, 419.228, 52900.781 25/03/10,11:16:04,11,10,1, 11.8,1,1, 1.194, 10492.316, 419.251, 52900.819 25/03/10,11:16:04,12,10,1, 11.8,1,1, 1.194, 10492.278, 419.240, 52900.798 25/03/10,11:16:04,13,10,1, 11.8,1,1, 1.194, 10492.326, 419.259, 52900.791 25/03/10,11:16:04,14,10,1, 11.8,1,1, 1.194, 10492.285, 419.228, 52900.770 25/03/10,11:16:04,15,10,1, 11.8,1,1, 1.194, 10492.305, 419.284, 52900.808 25/03/10,11:16:04,16,10,1, 11.8,1,1, 1.194, 10492.291, 419.234, 52900.699 25/03/10,11:16:04,17,10,1, 11.8,1,1, 1.194, 10492.287, 419.265, 52900.722 25/03/10,11:16:04,18,10,1, 11.8,1,1, 1.194, 10492.254, 419.193, 52900.669 25/03/10,11:16:04,19,10,1, 11.8,1,1, 1.194, 10492.286, 419.231, 52900.760 25/03/10,11:16:05,00,10,1, 11.9,1,1, 1.191, 10492.280, 419.231, 52900.760 25/03/10,11:16:05,01,10,1, 11.9,1,1, 1.191, 10492.266, 419.261, 52900.838 25/03/10,11:16:05,02,10,1, 11.9,1,1, 1.191, 10492.262, 419.199, 52900.772 25/03/10,11:16:05,03,10,1, 11.9,1,1, 1.191, 10492.278, 419.273, 52900.794 25/03/10,11:16:05,04,10,1, 11.9,1,1, 1.191, 10492.254, 419.208, 52900.771 25/03/10,11:16:05,05,10,1, 11.9,1,1, 1.191, 10492.253, 419.260, 52900.778 25/03/10,11:16:05,06,10,1, 11.9,1,1, 1.191, 10492.234, 419.169, 52900.752 25/03/10,11:16:05,07,10,1, 11.9,1,1, 1.191, 10492.259, 419.287, 52900.828 25/03/10,11:16:05,08,10,1, 11.9,1,1, 1.191, 10492.217, 419.162, 52900.764 25/03/10,11:16:05,09,10,1, 11.9,1,1, 1.191, 10492.242, 419.261, 52900.765 25/03/10,11:16:05,10,10,1, 11.9,1,1, 1.191, 10492.233, 419.176, 52900.544 25/03/10,11:16:05,11,10,1, 11.9,1,1, 1.191, 10492.293, 419.264, 52900.726 25/03/10,11:16:05,12,10,1, 11.9,1,1, 1.191, 10492.225, 419.178, 52900.683 25/03/10,11:16:05,13,10,1, 11.9,1,1, 1.191, 10492.244, 419.279, 52900.786 25/03/10,11:16:05,14,10,1, 11.9,1,1, 1.191, 10492.252, 419.197, 52900.808 25/03/10,11:16:05,15,10,1, 11.9,1,1, 1.191, 10492.257, 419.270, 52900.818 25/03/10,11:16:05,16,10,1, 11.9,1,1, 1.191, 10492.215, 419.183, 52900.758 25/03/10,11:16:05,17,10,1, 11.9,1,1, 1.191, 10492.253, 419.237, 52900.775 25/03/10,11:16:05,18,10,1, 11.9,1,1, 1.191, 10492.237, 419.139, 52900.700 25/03/10,11:16:05,19,10,1, 11.9,1,1, 1.191, 10492.236, 419.260, 52900.801 25/03/10,11:16:06,00,10,1, 11.9,1,1, 1.194, 10492.229, 419.260, 52900.801 25/03/10,11:16:06,01,10,1, 11.9,1,1, 1.194, 10492.201, 419.255, 52900.881 25/03/10,11:16:06,02,10,1, 11.9,1,1, 1.194, 10492.236, 419.200, 52900.910 25/03/10,11:16:06,03,10,1, 11.9,1,1, 1.194, 10492.221, 419.250, 52900.815 25/03/10,11:16:06,04,10,1, 11.9,1,1, 1.194, 10492.232, 419.194, 52900.826 25/03/10,11:16:06,05,10,1, 11.9,1,1, 1.194, 10492.207, 419.225, 52900.775 25/03/10,11:16:06,06,10,1, 11.9,1,1, 1.194, 10492.205, 419.186, 52900.879 25/03/10,11:16:06,07,10,1, 11.9,1,1, 1.194, 10492.180, 419.194, 52900.808 25/03/10,11:16:06,08,10,1, 11.9,1,1, 1.194, 10492.204, 419.196, 52900.798 25/03/10,11:16:06,09,10,1, 11.9,1,1, 1.194, 10492.205, 419.179, 52900.770 25/03/10,11:16:06,10,10,1, 11.9,1,1, 1.194, 10492.198, 419.196, 52900.845 25/03/10,11:16:06,11,10,1, 11.9,1,1, 1.194, 10492.181, 419.176, 52900.697 25/03/10,11:16:06,12,10,1, 11.9,1,1, 1.194, 10492.220, 419.215, 52900.737 25/03/10,11:16:06,13,10,1, 11.9,1,1, 1.194, 10492.187, 419.191, 52900.759 25/03/10,11:16:06,14,10,1, 11.9,1,1, 1.194, 10492.207, 419.224, 52900.802 25/03/10,11:16:06,15,10,1, 11.9,1,1, 1.194, 10492.158, 419.172, 52900.765 25/03/10,11:16:06,16,10,1, 11.9,1,1, 1.194, 10492.201, 419.229, 52900.799 25/03/10,11:16:06,17,10,1, 11.9,1,1, 1.194, 10492.179, 419.139, 52900.654 25/03/10,11:16:06,18,10,1, 11.9,1,1, 1.194, 10492.195, 419.221, 52900.858 25/03/10,11:16:06,19,10,1, 11.9,1,1, 1.194, 10492.162, 419.139, 52900.732 25/03/10,11:16:07,00,10,1, 12.0,1,1, 1.191, 10492.154, 419.139, 52900.732 25/03/10,11:16:07,01,10,1, 12.0,1,1, 1.191, 10492.149, 419.155, 52900.715 25/03/10,11:16:07,02,10,1, 12.0,1,1, 1.191, 10492.163, 419.235, 52900.799 25/03/10,11:16:07,03,10,1, 12.0,1,1, 1.191, 10492.124, 419.140, 52900.672 25/03/10,11:16:07,04,10,1, 12.0,1,1, 1.191, 10492.183, 419.250, 52900.718 25/03/10,11:16:07,05,10,1, 12.0,1,1, 1.191, 10492.161, 419.129, 52900.719 25/03/10,11:16:07,06,10,1, 12.0,1,1, 1.191, 10492.178, 419.216, 52900.715 25/03/10,11:16:07,07,10,1, 12.0,1,1, 1.191, 10492.149, 419.141, 52900.733 25/03/10,11:16:07,08,10,1, 12.0,1,1, 1.191, 10492.139, 419.221, 52900.798 25/03/10,11:16:07,09,10,1, 12.0,1,1, 1.191, 10492.179, 419.134, 52900.684 25/03/10,11:16:07,10,10,1, 12.0,1,1, 1.191, 10492.149, 419.238, 52900.803 25/03/10,11:16:07,11,10,1, 12.0,1,1, 1.191, 10492.142, 419.169, 52900.711 25/03/10,11:16:07,12,10,1, 12.0,1,1, 1.191, 10492.166, 419.232, 52900.725 25/03/10,11:16:07,13,10,1, 12.0,1,1, 1.191, 10492.164, 419.151, 52900.741 25/03/10,11:16:07,14,10,1, 12.0,1,1, 1.191, 10492.131, 419.210, 52900.769 25/03/10,11:16:07,15,10,1, 12.0,1,1, 1.191, 10492.134, 419.155, 52900.776 25/03/10,11:16:07,16,10,1, 12.0,1,1, 1.191, 10492.170, 419.197, 52900.781 25/03/10,11:16:07,17,10,1, 12.0,1,1, 1.191, 10492.157, 419.168, 52900.782 25/03/10,11:16:07,18,10,1, 12.0,1,1, 1.191, 10492.132, 419.201, 52900.768 25/03/10,11:16:07,19,10,1, 12.0,1,1, 1.191, 10492.151, 419.187, 52900.743 25/03/10,11:16:08,00,09,1, 11.8,1,1, 1.191, 10492.146, 419.187, 52900.743 25/03/10,11:16:08,01,09,1, 11.8,1,1, 1.191, 10492.148, 419.177, 52900.774 25/03/10,11:16:08,02,09,1, 11.8,1,1, 1.191, 10492.136, 419.149, 52900.776 25/03/10,11:16:08,03,09,1, 11.8,1,1, 1.191, 10492.162, 419.163, 52900.747 25/03/10,11:16:08,04,09,1, 11.8,1,1, 1.191, 10492.112, 419.122, 52900.702 25/03/10,11:16:08,05,09,1, 11.8,1,1, 1.191, 10492.164, 419.185, 52900.829 25/03/10,11:16:08,06,09,1, 11.8,1,1, 1.191, 10492.135, 419.138, 52900.750 25/03/10,11:16:08,07,09,1, 11.8,1,1, 1.191, 10492.159, 419.233, 52900.772 25/03/10,11:16:08,08,09,1, 11.8,1,1, 1.191, 10492.114, 419.139, 52900.812 25/03/10,11:16:08,09,09,1, 11.8,1,1, 1.191, 10492.157, 419.225, 52900.793 25/03/10,11:16:08,10,09,1, 11.8,1,1, 1.191, 10492.086, 419.111, 52900.650 25/03/10,11:16:08,11,09,1, 11.8,1,1, 1.191, 10492.112, 419.216, 52900.765 25/03/10,11:16:08,12,09,1, 11.8,1,1, 1.191, 10492.092, 419.112, 52900.767 25/03/10,11:16:08,13,09,1, 11.8,1,1, 1.191, 10492.123, 419.173, 52900.780 25/03/10,11:16:08,14,09,1, 11.8,1,1, 1.191, 10492.091, 419.107, 52900.715 25/03/10,11:16:08,15,09,1, 11.8,1,1, 1.191, 10492.130, 419.195, 52900.791 25/03/10,11:16:08,16,09,1, 11.8,1,1, 1.191, 10492.102, 419.113, 52900.677 25/03/10,11:16:08,17,09,1, 11.8,1,1, 1.191, 10492.122, 419.190, 52900.816 25/03/10,11:16:08,18,09,1, 11.8,1,1, 1.191, 10492.069, 419.110, 52900.896 25/03/10,11:16:08,19,09,1, 11.8,1,1, 1.191, 10492.070, 419.178, 52900.885 25/03/10,11:16:09,00,08,1, 11.9,1,1, 1.193, 10492.063, 419.178, 52900.885 25/03/10,11:16:09,01,08,1, 11.9,1,1, 1.193, 10492.089, 419.173, 52900.786 25/03/10,11:16:09,02,08,1, 11.9,1,1, 1.193, 10492.080, 419.099, 52900.723 25/03/10,11:16:09,03,08,1, 11.9,1,1, 1.193, 10492.067, 419.176, 52900.777 25/03/10,11:16:09,04,08,1, 11.9,1,1, 1.193, 10492.067, 419.109, 52900.717 25/03/10,11:16:09,05,08,1, 11.9,1,1, 1.193, 10492.085, 419.172, 52900.765 25/03/10,11:16:09,06,08,1, 11.9,1,1, 1.193, 10492.074, 419.135, 52900.689 25/03/10,11:16:09,07,08,1, 11.9,1,1, 1.193, 10492.062, 419.158, 52900.680 25/03/10,11:16:09,08,08,1, 11.9,1,1, 1.193, 10492.099, 419.145, 52900.702 25/03/10,11:16:09,09,08,1, 11.9,1,1, 1.193, 10492.048, 419.125, 52900.701 25/03/10,11:16:09,10,08,1, 11.9,1,1, 1.193, 10492.070, 419.138, 52900.679 25/03/10,11:16:09,11,08,1, 11.9,1,1, 1.193, 10492.056, 419.118, 52900.693 25/03/10,11:16:09,12,08,1, 11.9,1,1, 1.193, 10492.077, 419.156, 52900.775 25/03/10,11:16:09,13,08,1, 11.9,1,1, 1.193, 10492.027, 419.124, 52900.742 25/03/10,11:16:09,14,08,1, 11.9,1,1, 1.193, 10492.060, 419.134, 52900.806 25/03/10,11:16:09,15,08,1, 11.9,1,1, 1.193, 10492.033, 419.099, 52900.726 25/03/10,11:16:09,16,08,1, 11.9,1,1, 1.193, 10492.036, 419.173, 52900.787 25/03/10,11:16:09,17,08,1, 11.9,1,1, 1.193, 10492.055, 419.075, 52900.687 25/03/10,11:16:09,18,08,1, 11.9,1,1, 1.193, 10492.065, 419.154, 52900.705 25/03/10,11:16:09,19,08,1, 11.9,1,1, 1.193, 10492.055, 419.066, 52900.600 25/03/10,11:16:10,00,08,1, 11.9,1,1, 1.194, 10492.054, 419.066, 52900.600 25/03/10,11:16:10,01,08,1, 11.9,1,1, 1.194, 10492.023, 419.052, 52900.736 25/03/10,11:16:10,02,08,1, 11.9,1,1, 1.194, 10492.068, 419.146, 52900.837 25/03/10,11:16:10,03,08,1, 11.9,1,1, 1.194, 10492.065, 419.058, 52900.795 25/03/10,11:16:10,04,08,1, 11.9,1,1, 1.194, 10492.065, 419.158, 52900.774 25/03/10,11:16:10,05,08,1, 11.9,1,1, 1.194, 10492.038, 419.053, 52900.658 25/03/10,11:16:10,06,08,1, 11.9,1,1, 1.194, 10492.056, 419.169, 52900.811 25/03/10,11:16:10,07,08,1, 11.9,1,1, 1.194, 10492.044, 419.055, 52900.765 25/03/10,11:16:10,08,08,1, 11.9,1,1, 1.194, 10492.028, 419.127, 52900.744 25/03/10,11:16:10,09,08,1, 11.9,1,1, 1.194, 10492.031, 419.055, 52900.774 25/03/10,11:16:10,10,08,1, 11.9,1,1, 1.194, 10492.015, 419.115, 52900.732 25/03/10,11:16:10,11,08,1, 11.9,1,1, 1.194, 10492.054, 419.098, 52900.748 25/03/10,11:16:10,12,08,1, 11.9,1,1, 1.194, 10492.015, 419.126, 52900.700 25/03/10,11:16:10,13,08,1, 11.9,1,1, 1.194, 10492.046, 419.104, 52900.746 25/03/10,11:16:10,14,08,1, 11.9,1,1, 1.194, 10492.034, 419.109, 52900.718 25/03/10,11:16:10,15,08,1, 11.9,1,1, 1.194, 10492.032, 419.127, 52900.766 25/03/10,11:16:10,16,08,1, 11.9,1,1, 1.194, 10492.019, 419.089, 52900.741 25/03/10,11:16:10,17,08,1, 11.9,1,1, 1.194, 10492.032, 419.122, 52900.726 25/03/10,11:16:10,18,08,1, 11.9,1,1, 1.194, 10492.020, 419.074, 52900.718 25/03/10,11:16:10,19,08,1, 11.9,1,1, 1.194, 10492.031, 419.172, 52900.816 25/03/10,11:16:11,00,09,1, 11.9,1,1, 1.197, 10492.029, 419.172, 52900.816 25/03/10,11:16:11,01,09,1, 11.9,1,1, 1.197, 10492.033, 419.162, 52900.802 25/03/10,11:16:11,02,09,1, 11.9,1,1, 1.197, 10491.999, 419.095, 52900.704 25/03/10,11:16:11,03,09,1, 11.9,1,1, 1.197, 10492.008, 419.150, 52900.777 25/03/10,11:16:11,04,09,1, 11.9,1,1, 1.197, 10491.991, 419.043, 52900.637 25/03/10,11:16:11,05,09,1, 11.9,1,1, 1.197, 10492.017, 419.152, 52900.687 25/03/10,11:16:11,06,09,1, 11.9,1,1, 1.197, 10491.999, 419.052, 52900.704 25/03/10,11:16:11,07,09,1, 11.9,1,1, 1.197, 10492.006, 419.132, 52900.761 25/03/10,11:16:11,08,09,1, 11.9,1,1, 1.197, 10491.993, 419.031, 52900.742 25/03/10,11:16:11,09,09,1, 11.9,1,1, 1.197, 10491.990, 419.132, 52900.725 25/03/10,11:16:11,10,09,1, 11.9,1,1, 1.197, 10492.016, 419.068, 52900.766 25/03/10,11:16:11,11,09,1, 11.9,1,1, 1.197, 10492.003, 419.130, 52900.749 25/03/10,11:16:11,12,09,1, 11.9,1,1, 1.197, 10492.034, 419.071, 52900.714 25/03/10,11:16:11,13,09,1, 11.9,1,1, 1.197, 10492.003, 419.103, 52900.794 25/03/10,11:16:11,14,09,1, 11.9,1,1, 1.197, 10492.009, 419.074, 52900.772 25/03/10,11:16:11,15,09,1, 11.9,1,1, 1.197, 10491.999, 419.075, 52900.766 25/03/10,11:16:11,16,09,1, 11.9,1,1, 1.197, 10492.020, 419.073, 52900.759 25/03/10,11:16:11,17,09,1, 11.9,1,1, 1.197, 10492.013, 419.096, 52900.728 25/03/10,11:16:11,18,09,1, 11.9,1,1, 1.197, 10492.014, 419.110, 52900.694 25/03/10,11:16:11,19,09,1, 11.9,1,1, 1.197, 10491.988, 419.064, 52900.686 25/03/10,11:16:12,00,08,1, 11.9,1,1, 1.190, 10491.987, 419.064, 52900.686 25/03/10,11:16:12,01,08,1, 11.9,1,1, 1.190, 10491.979, 419.069, 52900.722 25/03/10,11:16:12,02,08,1, 11.9,1,1, 1.190, 10492.011, 419.124, 52900.782 25/03/10,11:16:12,03,08,1, 11.9,1,1, 1.190, 10491.975, 419.073, 52900.717 25/03/10,11:16:12,04,08,1, 11.9,1,1, 1.190, 10492.009, 419.113, 52900.751 25/03/10,11:16:12,05,08,1, 11.9,1,1, 1.190, 10491.963, 419.017, 52900.728 25/03/10,11:16:12,06,08,1, 11.9,1,1, 1.190, 10491.982, 419.154, 52900.787 25/03/10,11:16:12,07,08,1, 11.9,1,1, 1.190, 10491.965, 419.056, 52900.653 25/03/10,11:16:12,08,08,1, 11.9,1,1, 1.190, 10492.003, 419.146, 52900.793 25/03/10,11:16:12,09,08,1, 11.9,1,1, 1.190, 10491.954, 419.043, 52900.725 25/03/10,11:16:12,10,08,1, 11.9,1,1, 1.190, 10491.988, 419.123, 52900.749 25/03/10,11:16:12,11,08,1, 11.9,1,1, 1.190, 10491.952, 419.037, 52900.686 25/03/10,11:16:12,12,08,1, 11.9,1,1, 1.190, 10492.017, 419.117, 52900.743 25/03/10,11:16:12,13,08,1, 11.9,1,1, 1.190, 10491.944, 419.068, 52900.762 25/03/10,11:16:12,14,08,1, 11.9,1,1, 1.190, 10491.985, 419.103, 52900.815 25/03/10,11:16:12,15,08,1, 11.9,1,1, 1.190, 10491.985, 419.063, 52900.861 25/03/10,11:16:12,16,08,1, 11.9,1,1, 1.190, 10491.968, 419.093, 52900.789 25/03/10,11:16:12,17,08,1, 11.9,1,1, 1.190, 10491.989, 419.071, 52900.793 25/03/10,11:16:12,18,08,1, 11.9,1,1, 1.190, 10491.965, 419.085, 52900.669 25/03/10,11:16:12,19,08,1, 11.9,1,1, 1.190, 10492.015, 419.066, 52900.601 25/03/10,11:16:13,00,07,1, 11.9,1,1, 1.188, 10492.013, 419.066, 52900.601 25/03/10,11:16:13,01,07,1, 11.9,1,1, 1.188, 10492.019, 419.070, 52900.806 25/03/10,11:16:13,02,07,1, 11.9,1,1, 1.188, 10491.982, 419.032, 52900.712 25/03/10,11:16:13,03,07,1, 11.9,1,1, 1.188, 10491.997, 419.106, 52900.753 25/03/10,11:16:13,04,07,1, 11.9,1,1, 1.188, 10491.944, 419.040, 52900.747 25/03/10,11:16:13,05,07,1, 11.9,1,1, 1.188, 10491.986, 419.122, 52900.743 25/03/10,11:16:13,06,07,1, 11.9,1,1, 1.188, 10491.971, 419.043, 52900.699 25/03/10,11:16:13,07,07,1, 11.9,1,1, 1.188, 10491.985, 419.111, 52900.687 25/03/10,11:16:13,08,07,1, 11.9,1,1, 1.188, 10491.957, 419.032, 52900.740 25/03/10,11:16:13,09,07,1, 11.9,1,1, 1.188, 10491.973, 419.153, 52900.826 25/03/10,11:16:13,10,07,1, 11.9,1,1, 1.188, 10491.953, 419.040, 52900.667 25/03/10,11:16:13,11,07,1, 11.9,1,1, 1.188, 10491.961, 419.122, 52900.753 25/03/10,11:16:13,12,07,1, 11.9,1,1, 1.188, 10491.952, 419.021, 52900.699 25/03/10,11:16:13,13,07,1, 11.9,1,1, 1.188, 10491.972, 419.113, 52900.767 25/03/10,11:16:13,14,07,1, 11.9,1,1, 1.188, 10491.959, 419.065, 52900.758 25/03/10,11:16:13,15,07,1, 11.9,1,1, 1.188, 10491.966, 419.099, 52900.746 25/03/10,11:16:13,16,07,1, 11.9,1,1, 1.188, 10491.949, 419.052, 52900.772 25/03/10,11:16:13,17,07,1, 11.9,1,1, 1.188, 10491.967, 419.060, 52900.693 25/03/10,11:16:13,18,07,1, 11.9,1,1, 1.188, 10491.981, 419.057, 52900.710 25/03/10,11:16:13,19,07,1, 11.9,1,1, 1.188, 10491.959, 419.076, 52900.742 25/03/10,11:16:14,00,07,1, 11.9,1,1, 1.192, 10491.954, 419.076, 52900.742 25/03/10,11:16:14,01,07,1, 11.9,1,1, 1.192, 10491.950, 419.028, 52900.730 25/03/10,11:16:14,02,07,1, 11.9,1,1, 1.192, 10491.978, 419.098, 52900.736 25/03/10,11:16:14,03,07,1, 11.9,1,1, 1.192, 10491.945, 419.050, 52900.722 25/03/10,11:16:14,04,07,1, 11.9,1,1, 1.192, 10491.953, 419.117, 52900.735 25/03/10,11:16:14,05,07,1, 11.9,1,1, 1.192, 10491.940, 419.014, 52900.671 25/03/10,11:16:14,06,07,1, 11.9,1,1, 1.192, 10491.930, 419.100, 52900.833 25/03/10,11:16:14,07,07,1, 11.9,1,1, 1.192, 10491.926, 419.017, 52900.770 25/03/10,11:16:14,08,07,1, 11.9,1,1, 1.192, 10491.963, 419.100, 52900.836 25/03/10,11:16:14,09,07,1, 11.9,1,1, 1.192, 10491.915, 418.996, 52900.691 25/03/10,11:16:14,10,07,1, 11.9,1,1, 1.192, 10491.947, 419.099, 52900.725 25/03/10,11:16:14,11,07,1, 11.9,1,1, 1.192, 10491.950, 419.015, 52900.598 25/03/10,11:16:14,12,07,1, 11.9,1,1, 1.192, 10491.953, 419.087, 52900.654 25/03/10,11:16:14,13,07,1, 11.9,1,1, 1.192, 10491.950, 419.012, 52900.683 25/03/10,11:16:14,14,07,1, 11.9,1,1, 1.192, 10491.931, 419.081, 52900.735 25/03/10,11:16:14,15,07,1, 11.9,1,1, 1.192, 10491.956, 419.012, 52900.765 25/03/10,11:16:14,16,07,1, 11.9,1,1, 1.192, 10491.898, 419.074, 52900.806 25/03/10,11:16:14,17,07,1, 11.9,1,1, 1.192, 10491.926, 419.036, 52900.749 25/03/10,11:16:14,18,07,1, 11.9,1,1, 1.192, 10491.926, 419.066, 52900.738 25/03/10,11:16:14,19,07,1, 11.9,1,1, 1.192, 10491.921, 419.050, 52900.821 25/03/10,11:16:15,00,08,1, 11.9,1,1, 1.196, 10491.921, 419.050, 52900.821 25/03/10,11:16:15,01,08,1, 11.9,1,1, 1.196, 10491.931, 419.052, 52900.794 25/03/10,11:16:15,02,08,1, 11.9,1,1, 1.196, 10491.879, 419.012, 52900.560 25/03/10,11:16:15,03,08,1, 11.9,1,1, 1.196, 10491.913, 419.064, 52900.754 25/03/10,11:16:15,04,08,1, 11.9,1,1, 1.196, 10491.870, 419.006, 52900.711 25/03/10,11:16:15,05,08,1, 11.9,1,1, 1.196, 10491.921, 419.065, 52900.790 25/03/10,11:16:15,06,08,1, 11.9,1,1, 1.196, 10491.884, 418.998, 52900.685 25/03/10,11:16:15,07,08,1, 11.9,1,1, 1.196, 10491.907, 419.084, 52900.806 25/03/10,11:16:15,08,08,1, 11.9,1,1, 1.196, 10491.912, 418.995, 52900.738 25/03/10,11:16:15,09,08,1, 11.9,1,1, 1.196, 10491.916, 419.079, 52900.801 25/03/10,11:16:15,10,08,1, 11.9,1,1, 1.196, 10491.896, 418.980, 52900.729 25/03/10,11:16:15,11,08,1, 11.9,1,1, 1.196, 10491.884, 419.051, 52900.783 25/03/10,11:16:15,12,08,1, 11.9,1,1, 1.196, 10491.888, 418.983, 52900.738 25/03/10,11:16:15,13,08,1, 11.9,1,1, 1.196, 10491.906, 419.031, 52900.719 25/03/10,11:16:15,14,08,1, 11.9,1,1, 1.196, 10491.893, 419.003, 52900.685 25/03/10,11:16:15,15,08,1, 11.9,1,1, 1.196, 10491.872, 419.038, 52900.718 25/03/10,11:16:15,16,08,1, 11.9,1,1, 1.196, 10491.889, 419.009, 52900.718 25/03/10,11:16:15,17,08,1, 11.9,1,1, 1.196, 10491.864, 419.019, 52900.676 25/03/10,11:16:15,18,08,1, 11.9,1,1, 1.196, 10491.874, 419.026, 52900.721 25/03/10,11:16:15,19,08,1, 11.9,1,1, 1.196, 10491.834, 418.979, 52900.704 25/03/10,11:16:16,00,08,1, 12.0,1,1, 1.193, 10491.829, 418.979, 52900.704 25/03/10,11:16:16,01,08,1, 12.0,1,1, 1.193, 10491.847, 418.973, 52900.659 25/03/10,11:16:16,02,08,1, 12.0,1,1, 1.193, 10491.866, 419.045, 52900.732 25/03/10,11:16:16,03,08,1, 12.0,1,1, 1.193, 10491.829, 418.992, 52900.720 25/03/10,11:16:16,04,08,1, 12.0,1,1, 1.193, 10491.841, 419.067, 52900.749 25/03/10,11:16:16,05,08,1, 12.0,1,1, 1.193, 10491.807, 418.957, 52900.676 25/03/10,11:16:16,06,08,1, 12.0,1,1, 1.193, 10491.849, 419.057, 52900.829 25/03/10,11:16:16,07,08,1, 12.0,1,1, 1.193, 10491.816, 418.943, 52900.690 25/03/10,11:16:16,08,08,1, 12.0,1,1, 1.193, 10491.834, 419.045, 52900.739 25/03/10,11:16:16,09,08,1, 12.0,1,1, 1.193, 10491.813, 418.958, 52900.699 25/03/10,11:16:16,10,08,1, 12.0,1,1, 1.193, 10491.829, 419.018, 52900.686 25/03/10,11:16:16,11,08,1, 12.0,1,1, 1.193, 10491.839, 418.954, 52900.667 25/03/10,11:16:16,12,08,1, 12.0,1,1, 1.193, 10491.828, 419.033, 52900.666 25/03/10,11:16:16,13,08,1, 12.0,1,1, 1.193, 10491.828, 418.945, 52900.688 25/03/10,11:16:16,14,08,1, 12.0,1,1, 1.193, 10491.805, 419.007, 52900.735 25/03/10,11:16:16,15,08,1, 12.0,1,1, 1.193, 10491.836, 418.986, 52900.708 25/03/10,11:16:16,16,08,1, 12.0,1,1, 1.193, 10491.788, 418.970, 52900.761 25/03/10,11:16:16,17,08,1, 12.0,1,1, 1.193, 10491.827, 418.976, 52900.779 25/03/10,11:16:16,18,08,1, 12.0,1,1, 1.193, 10491.795, 418.988, 52900.746 25/03/10,11:16:16,19,08,1, 12.0,1,1, 1.193, 10491.817, 419.006, 52900.772 25/03/10,11:16:17,00,08,1, 11.9,1,1, 1.191, 10491.812, 419.006, 52900.772 25/03/10,11:16:17,01,08,1, 11.9,1,1, 1.191, 10491.790, 419.015, 52900.755 25/03/10,11:16:17,02,08,1, 11.9,1,1, 1.191, 10491.757, 418.936, 52900.696 25/03/10,11:16:17,03,08,1, 11.9,1,1, 1.191, 10491.794, 419.010, 52900.717 25/03/10,11:16:17,04,08,1, 11.9,1,1, 1.191, 10491.754, 418.930, 52900.649 25/03/10,11:16:17,05,08,1, 11.9,1,1, 1.191, 10491.803, 419.016, 52900.696 25/03/10,11:16:17,06,08,1, 11.9,1,1, 1.191, 10491.767, 418.908, 52900.641 25/03/10,11:16:17,07,08,1, 11.9,1,1, 1.191, 10491.777, 419.019, 52900.729 25/03/10,11:16:17,08,08,1, 11.9,1,1, 1.191, 10491.742, 418.960, 52900.702 25/03/10,11:16:17,09,08,1, 11.9,1,1, 1.191, 10491.766, 419.049, 52900.781 25/03/10,11:16:17,10,08,1, 11.9,1,1, 1.191, 10491.759, 418.936, 52900.700 25/03/10,11:16:17,11,08,1, 11.9,1,1, 1.191, 10491.734, 419.032, 52900.665 25/03/10,11:16:17,12,08,1, 11.9,1,1, 1.191, 10491.755, 418.975, 52900.719 25/03/10,11:16:17,13,08,1, 11.9,1,1, 1.191, 10491.747, 419.001, 52900.711 25/03/10,11:16:17,14,08,1, 11.9,1,1, 1.191, 10491.742, 418.975, 52900.777 25/03/10,11:16:17,15,08,1, 11.9,1,1, 1.191, 10491.731, 418.984, 52900.865 25/03/10,11:16:17,16,08,1, 11.9,1,1, 1.191, 10491.745, 418.984, 52900.736 25/03/10,11:16:17,17,08,1, 11.9,1,1, 1.191, 10491.720, 418.988, 52900.740 25/03/10,11:16:17,18,08,1, 11.9,1,1, 1.191, 10491.746, 418.996, 52900.668 25/03/10,11:16:17,19,08,1, 11.9,1,1, 1.191, 10491.710, 418.935, 52900.667 25/03/10,11:16:18,00,08,1, 11.9,1,1, 1.192, 10491.704, 418.935, 52900.667 25/03/10,11:16:18,01,08,1, 11.9,1,1, 1.192, 10491.683, 418.924, 52900.700 25/03/10,11:16:18,02,08,1, 11.9,1,1, 1.192, 10491.707, 419.000, 52900.759 25/03/10,11:16:18,03,08,1, 11.9,1,1, 1.192, 10491.682, 418.915, 52900.678 25/03/10,11:16:18,04,08,1, 11.9,1,1, 1.192, 10491.707, 419.027, 52900.777 25/03/10,11:16:18,05,08,1, 11.9,1,1, 1.192, 10491.682, 418.919, 52900.745 25/03/10,11:16:18,06,08,1, 11.9,1,1, 1.192, 10491.704, 419.004, 52900.771 25/03/10,11:16:18,07,08,1, 11.9,1,1, 1.192, 10491.669, 418.906, 52900.707 25/03/10,11:16:18,08,08,1, 11.9,1,1, 1.192, 10491.700, 418.995, 52900.760 25/03/10,11:16:18,09,08,1, 11.9,1,1, 1.192, 10491.671, 418.933, 52900.688 25/03/10,11:16:18,10,08,1, 11.9,1,1, 1.192, 10491.658, 418.963, 52900.749 25/03/10,11:16:18,11,08,1, 11.9,1,1, 1.192, 10491.666, 418.930, 52900.681 25/03/10,11:16:18,12,08,1, 11.9,1,1, 1.192, 10491.638, 418.969, 52900.698 25/03/10,11:16:18,13,08,1, 11.9,1,1, 1.192, 10491.660, 418.921, 52900.677 25/03/10,11:16:18,14,08,1, 11.9,1,1, 1.192, 10491.631, 418.937, 52900.677 25/03/10,11:16:18,15,08,1, 11.9,1,1, 1.192, 10491.640, 418.967, 52900.737 25/03/10,11:16:18,16,08,1, 11.9,1,1, 1.192, 10491.640, 418.940, 52900.689 25/03/10,11:16:18,17,08,1, 11.9,1,1, 1.192, 10491.651, 418.944, 52900.748 25/03/10,11:16:18,18,08,1, 11.9,1,1, 1.192, 10491.599, 418.915, 52900.708 25/03/10,11:16:18,19,08,1, 11.9,1,1, 1.192, 10491.644, 418.975, 52900.745 25/03/10,11:16:19,00,08,1, 11.9,1,1, 1.192, 10491.637, 418.975, 52900.745 25/03/10,11:16:19,01,08,1, 11.9,1,1, 1.192, 10491.621, 418.994, 52900.756 25/03/10,11:16:19,02,08,1, 11.9,1,1, 1.192, 10491.616, 418.900, 52900.760 25/03/10,11:16:19,03,08,1, 11.9,1,1, 1.192, 10491.597, 418.987, 52900.761 25/03/10,11:16:19,04,08,1, 11.9,1,1, 1.192, 10491.576, 418.881, 52900.697 25/03/10,11:16:19,05,08,1, 11.9,1,1, 1.192, 10491.615, 418.963, 52900.648 25/03/10,11:16:19,06,08,1, 11.9,1,1, 1.192, 10491.602, 418.870, 52900.661 25/03/10,11:16:19,07,08,1, 11.9,1,1, 1.192, 10491.617, 418.973, 52900.653 25/03/10,11:16:19,08,08,1, 11.9,1,1, 1.192, 10491.605, 418.905, 52900.720 25/03/10,11:16:19,09,08,1, 11.9,1,1, 1.192, 10491.590, 418.947, 52900.792 25/03/10,11:16:19,10,08,1, 11.9,1,1, 1.192, 10491.592, 418.912, 52900.737 25/03/10,11:16:19,11,08,1, 11.9,1,1, 1.192, 10491.558, 418.951, 52900.732 25/03/10,11:16:19,12,08,1, 11.9,1,1, 1.192, 10491.596, 418.941, 52900.698 25/03/10,11:16:19,13,08,1, 11.9,1,1, 1.192, 10491.571, 418.916, 52900.673 25/03/10,11:16:19,14,08,1, 11.9,1,1, 1.192, 10491.594, 418.951, 52900.806 25/03/10,11:16:19,15,08,1, 11.9,1,1, 1.192, 10491.547, 418.899, 52900.631 25/03/10,11:16:19,16,08,1, 11.9,1,1, 1.192, 10491.579, 418.952, 52900.760 25/03/10,11:16:19,17,08,1, 11.9,1,1, 1.192, 10491.540, 418.876, 52900.638 25/03/10,11:16:19,18,08,1, 11.9,1,1, 1.192, 10491.550, 418.958, 52900.724 25/03/10,11:16:19,19,08,1, 11.9,1,1, 1.192, 10491.546, 418.879, 52900.636 25/03/10,11:16:20,00,09,1, 11.9,1,1, 1.192, 10491.545, 418.879, 52900.636 25/03/10,11:16:20,01,09,1, 11.9,1,1, 1.192, 10491.542, 418.856, 52900.632 25/03/10,11:16:20,02,09,1, 11.9,1,1, 1.192, 10491.513, 418.952, 52900.773 25/03/10,11:16:20,03,09,1, 11.9,1,1, 1.192, 10491.535, 418.862, 52900.734 25/03/10,11:16:20,04,09,1, 11.9,1,1, 1.192, 10491.514, 418.950, 52900.815 25/03/10,11:16:20,05,09,1, 11.9,1,1, 1.192, 10491.540, 418.883, 52900.737 25/03/10,11:16:20,06,09,1, 11.9,1,1, 1.192, 10491.546, 418.959, 52900.676 25/03/10,11:16:20,07,09,1, 11.9,1,1, 1.192, 10491.546, 418.903, 52900.680 25/03/10,11:16:20,08,09,1, 11.9,1,1, 1.192, 10491.488, 418.935, 52900.719 25/03/10,11:16:20,09,09,1, 11.9,1,1, 1.192, 10491.534, 418.905, 52900.718 25/03/10,11:16:20,10,09,1, 11.9,1,1, 1.192, 10491.511, 418.892, 52900.682 25/03/10,11:16:20,11,09,1, 11.9,1,1, 1.192, 10491.524, 418.935, 52900.693 25/03/10,11:16:20,12,09,1, 11.9,1,1, 1.192, 10491.483, 418.869, 52900.622 25/03/10,11:16:20,13,09,1, 11.9,1,1, 1.192, 10491.546, 418.931, 52900.771 25/03/10,11:16:20,14,09,1, 11.9,1,1, 1.192, 10491.489, 418.855, 52900.656 25/03/10,11:16:20,15,09,1, 11.9,1,1, 1.192, 10491.508, 418.971, 52900.747 25/03/10,11:16:20,16,09,1, 11.9,1,1, 1.192, 10491.479, 418.877, 52900.742 25/03/10,11:16:20,17,09,1, 11.9,1,1, 1.192, 10491.515, 418.949, 52900.755 25/03/10,11:16:20,18,09,1, 11.9,1,1, 1.192, 10491.472, 418.843, 52900.657 25/03/10,11:16:20,19,09,1, 11.9,1,1, 1.192, 10491.505, 418.948, 52900.739 25/03/10,11:16:21,00,09,1, 11.9,1,1, 1.196, 10491.503, 418.948, 52900.739 25/03/10,11:16:21,01,09,1, 11.9,1,1, 1.196, 10491.460, 418.943, 52900.785 25/03/10,11:16:21,02,09,1, 11.9,1,1, 1.196, 10491.455, 418.868, 52900.749 25/03/10,11:16:21,03,09,1, 11.9,1,1, 1.196, 10491.463, 418.924, 52900.813 25/03/10,11:16:21,04,09,1, 11.9,1,1, 1.196, 10491.450, 418.889, 52900.770 25/03/10,11:16:21,05,09,1, 11.9,1,1, 1.196, 10491.425, 418.908, 52900.655 25/03/10,11:16:21,06,09,1, 11.9,1,1, 1.196, 10491.417, 418.889, 52900.634 25/03/10,11:16:21,07,09,1, 11.9,1,1, 1.196, 10491.432, 418.850, 52900.667 25/03/10,11:16:21,08,09,1, 11.9,1,1, 1.196, 10491.417, 418.890, 52900.687 25/03/10,11:16:21,09,09,1, 11.9,1,1, 1.196, 10491.390, 418.893, 52900.709 25/03/10,11:16:21,10,09,1, 11.9,1,1, 1.196, 10491.461, 418.914, 52900.689 25/03/10,11:16:21,11,09,1, 11.9,1,1, 1.196, 10491.417, 418.886, 52900.742 25/03/10,11:16:21,12,09,1, 11.9,1,1, 1.196, 10491.421, 418.971, 52900.790 25/03/10,11:16:21,13,09,1, 11.9,1,1, 1.196, 10491.389, 418.858, 52900.747 25/03/10,11:16:21,14,09,1, 11.9,1,1, 1.196, 10491.416, 418.943, 52900.748 25/03/10,11:16:21,15,09,1, 11.9,1,1, 1.196, 10491.376, 418.849, 52900.776 25/03/10,11:16:21,16,09,1, 11.9,1,1, 1.196, 10491.404, 418.927, 52900.750 25/03/10,11:16:21,17,09,1, 11.9,1,1, 1.196, 10491.366, 418.851, 52900.675 25/03/10,11:16:21,18,09,1, 11.9,1,1, 1.196, 10491.394, 418.938, 52900.798 25/03/10,11:16:21,19,09,1, 11.9,1,1, 1.196, 10491.344, 418.871, 52900.664 25/03/10,11:16:22,00,09,1, 11.9,1,1, 1.196, 10491.337, 418.871, 52900.664 25/03/10,11:16:22,01,09,1, 11.9,1,1, 1.196, 10491.369, 418.871, 52900.757 25/03/10,11:16:22,02,09,1, 11.9,1,1, 1.196, 10491.324, 418.930, 52900.790 25/03/10,11:16:22,03,09,1, 11.9,1,1, 1.196, 10491.356, 418.899, 52900.734 25/03/10,11:16:22,04,09,1, 11.9,1,1, 1.196, 10491.334, 418.901, 52900.780 25/03/10,11:16:22,05,09,1, 11.9,1,1, 1.196, 10491.350, 418.926, 52900.759 25/03/10,11:16:22,06,09,1, 11.9,1,1, 1.196, 10491.320, 418.888, 52900.685 25/03/10,11:16:22,07,09,1, 11.9,1,1, 1.196, 10491.335, 418.924, 52900.786 25/03/10,11:16:22,08,09,1, 11.9,1,1, 1.196, 10491.295, 418.884, 52900.751 25/03/10,11:16:22,09,09,1, 11.9,1,1, 1.196, 10491.315, 418.966, 52900.763 25/03/10,11:16:22,10,09,1, 11.9,1,1, 1.196, 10491.294, 418.856, 52900.695 25/03/10,11:16:22,11,09,1, 11.9,1,1, 1.196, 10491.316, 418.926, 52900.713 25/03/10,11:16:22,12,09,1, 11.9,1,1, 1.196, 10491.298, 418.855, 52900.633 25/03/10,11:16:22,13,09,1, 11.9,1,1, 1.196, 10491.325, 418.956, 52900.655 25/03/10,11:16:22,14,09,1, 11.9,1,1, 1.196, 10491.261, 418.855, 52900.654 25/03/10,11:16:22,15,09,1, 11.9,1,1, 1.196, 10491.280, 418.942, 52900.792 25/03/10,11:16:22,16,09,1, 11.9,1,1, 1.196, 10491.285, 418.874, 52900.734 25/03/10,11:16:22,17,09,1, 11.9,1,1, 1.196, 10491.268, 418.946, 52900.831 25/03/10,11:16:22,18,09,1, 11.9,1,1, 1.196, 10491.292, 418.879, 52900.726 25/03/10,11:16:22,19,09,1, 11.9,1,1, 1.196, 10491.249, 418.910, 52900.687 25/03/10,11:16:23,00,09,1, 11.9,1,1, 1.194, 10491.245, 418.910, 52900.687 25/03/10,11:16:23,01,09,1, 11.9,1,1, 1.194, 10491.236, 418.901, 52900.746 25/03/10,11:16:23,02,09,1, 11.9,1,1, 1.194, 10491.267, 418.925, 52900.802 25/03/10,11:16:23,03,09,1, 11.9,1,1, 1.194, 10491.236, 418.868, 52900.722 25/03/10,11:16:23,04,09,1, 11.9,1,1, 1.194, 10491.270, 418.947, 52900.781 25/03/10,11:16:23,05,09,1, 11.9,1,1, 1.194, 10491.219, 418.855, 52900.720 25/03/10,11:16:23,06,09,1, 11.9,1,1, 1.194, 10491.236, 418.967, 52900.775 25/03/10,11:16:23,07,09,1, 11.9,1,1, 1.194, 10491.201, 418.834, 52900.673 25/03/10,11:16:23,08,09,1, 11.9,1,1, 1.194, 10491.233, 418.953, 52900.781 25/03/10,11:16:23,09,09,1, 11.9,1,1, 1.194, 10491.205, 418.833, 52900.748 25/03/10,11:16:23,10,09,1, 11.9,1,1, 1.194, 10491.202, 418.932, 52900.762 25/03/10,11:16:23,11,09,1, 11.9,1,1, 1.194, 10491.187, 418.854, 52900.809 25/03/10,11:16:23,12,09,1, 11.9,1,1, 1.194, 10491.208, 418.938, 52900.818 25/03/10,11:16:23,13,09,1, 11.9,1,1, 1.194, 10491.213, 418.884, 52900.763 25/03/10,11:16:23,14,09,1, 11.9,1,1, 1.194, 10491.188, 418.901, 52900.736 25/03/10,11:16:23,15,09,1, 11.9,1,1, 1.194, 10491.166, 418.890, 52900.730 25/03/10,11:16:23,16,09,1, 11.9,1,1, 1.194, 10491.189, 418.890, 52900.764 25/03/10,11:16:23,17,09,1, 11.9,1,1, 1.194, 10491.200, 418.902, 52900.859 25/03/10,11:16:23,18,09,1, 11.9,1,1, 1.194, 10491.163, 418.882, 52900.769 25/03/10,11:16:23,19,09,1, 11.9,1,1, 1.194, 10491.162, 418.928, 52900.793 25/03/10,11:16:24,00,09,1, 11.9,1,1, 1.194, 10491.161, 418.928, 52900.793 25/03/10,11:16:24,01,09,1, 11.9,1,1, 1.194, 10491.176, 418.925, 52900.739 25/03/10,11:16:24,02,09,1, 11.9,1,1, 1.194, 10491.137, 418.856, 52900.732 25/03/10,11:16:24,03,09,1, 11.9,1,1, 1.194, 10491.166, 418.943, 52900.720 25/03/10,11:16:24,04,09,1, 11.9,1,1, 1.194, 10491.135, 418.854, 52900.742 25/03/10,11:16:24,05,09,1, 11.9,1,1, 1.194, 10491.140, 418.943, 52900.774 25/03/10,11:16:24,06,09,1, 11.9,1,1, 1.194, 10491.120, 418.850, 52900.734 25/03/10,11:16:24,07,09,1, 11.9,1,1, 1.194, 10491.129, 418.942, 52900.796 25/03/10,11:16:24,08,09,1, 11.9,1,1, 1.194, 10491.130, 418.865, 52900.751 25/03/10,11:16:24,09,09,1, 11.9,1,1, 1.194, 10491.107, 418.919, 52900.794 25/03/10,11:16:24,10,09,1, 11.9,1,1, 1.194, 10491.121, 418.877, 52900.724 25/03/10,11:16:24,11,09,1, 11.9,1,1, 1.194, 10491.103, 418.898, 52900.745 25/03/10,11:16:24,12,09,1, 11.9,1,1, 1.194, 10491.108, 418.872, 52900.783 25/03/10,11:16:24,13,09,1, 11.9,1,1, 1.194, 10491.084, 418.878, 52900.725 25/03/10,11:16:24,14,09,1, 11.9,1,1, 1.194, 10491.109, 418.909, 52900.772 25/03/10,11:16:24,15,09,1, 11.9,1,1, 1.194, 10491.083, 418.843, 52900.734 25/03/10,11:16:24,16,09,1, 11.9,1,1, 1.194, 10491.116, 418.928, 52900.846 25/03/10,11:16:24,17,09,1, 11.9,1,1, 1.194, 10491.070, 418.831, 52900.799 25/03/10,11:16:24,18,09,1, 11.9,1,1, 1.194, 10491.078, 418.922, 52900.847 25/03/10,11:16:24,19,09,1, 11.9,1,1, 1.194, 10491.072, 418.814, 52900.760 25/03/10,11:16:25,00,10,1, 11.9,1,1, 1.193, 10491.070, 418.814, 52900.760 25/03/10,11:16:25,01,10,1, 11.9,1,1, 1.193, 10491.077, 418.813, 52900.728 25/03/10,11:16:25,02,10,1, 11.9,1,1, 1.193, 10491.055, 418.901, 52900.801 25/03/10,11:16:25,03,10,1, 11.9,1,1, 1.193, 10491.063, 418.867, 52900.711 25/03/10,11:16:25,04,10,1, 11.9,1,1, 1.193, 10491.062, 418.892, 52900.748 25/03/10,11:16:25,05,10,1, 11.9,1,1, 1.193, 10491.071, 418.866, 52900.728 25/03/10,11:16:25,06,10,1, 11.9,1,1, 1.193, 10491.051, 418.873, 52900.766 25/03/10,11:16:25,07,10,1, 11.9,1,1, 1.193, 10491.078, 418.858, 52900.735 25/03/10,11:16:25,08,10,1, 11.9,1,1, 1.193, 10491.033, 418.843, 52900.793 25/03/10,11:16:25,09,10,1, 11.9,1,1, 1.193, 10491.085, 418.903, 52900.824 25/03/10,11:16:25,10,10,1, 11.9,1,1, 1.193, 10491.042, 418.856, 52900.819 25/03/10,11:16:25,11,10,1, 11.9,1,1, 1.193, 10491.076, 418.909, 52900.808 25/03/10,11:16:25,12,10,1, 11.9,1,1, 1.193, 10491.009, 418.823, 52900.800 25/03/10,11:16:25,13,10,1, 11.9,1,1, 1.193, 10491.057, 418.918, 52900.835 25/03/10,11:16:25,14,10,1, 11.9,1,1, 1.193, 10491.021, 418.834, 52900.672 25/03/10,11:16:25,15,10,1, 11.9,1,1, 1.193, 10491.038, 418.925, 52900.767 25/03/10,11:16:25,16,10,1, 11.9,1,1, 1.193, 10491.013, 418.830, 52900.773 25/03/10,11:16:25,17,10,1, 11.9,1,1, 1.193, 10491.018, 418.918, 52900.832 25/03/10,11:16:25,18,10,1, 11.9,1,1, 1.193, 10491.027, 418.849, 52900.760 25/03/10,11:16:25,19,10,1, 11.9,1,1, 1.193, 10491.013, 418.853, 52900.695 25/03/10,11:16:26,00,09,1, 12.0,1,1, 1.194, 10491.011, 418.853, 52900.695 25/03/10,11:16:26,01,09,1, 12.0,1,1, 1.194, 10491.021, 418.866, 52900.747 25/03/10,11:16:26,02,09,1, 12.0,1,1, 1.194, 10491.011, 418.878, 52900.798 25/03/10,11:16:26,03,09,1, 12.0,1,1, 1.194, 10490.989, 418.850, 52900.754 25/03/10,11:16:26,04,09,1, 12.0,1,1, 1.194, 10491.007, 418.885, 52900.806 25/03/10,11:16:26,05,09,1, 12.0,1,1, 1.194, 10490.991, 418.830, 52900.737 25/03/10,11:16:26,06,09,1, 12.0,1,1, 1.194, 10490.988, 418.928, 52900.806 25/03/10,11:16:26,07,09,1, 12.0,1,1, 1.194, 10490.976, 418.805, 52900.805 25/03/10,11:16:26,08,09,1, 12.0,1,1, 1.194, 10490.993, 418.894, 52900.813 25/03/10,11:16:26,09,09,1, 12.0,1,1, 1.194, 10490.992, 418.823, 52900.667 25/03/10,11:16:26,10,09,1, 12.0,1,1, 1.194, 10490.959, 418.893, 52900.759 25/03/10,11:16:26,11,09,1, 12.0,1,1, 1.194, 10490.986, 418.845, 52900.761 25/03/10,11:16:26,12,09,1, 12.0,1,1, 1.194, 10490.980, 418.857, 52900.727 25/03/10,11:16:26,13,09,1, 12.0,1,1, 1.194, 10491.008, 418.851, 52900.736 25/03/10,11:16:26,14,09,1, 12.0,1,1, 1.194, 10490.953, 418.823, 52900.789 25/03/10,11:16:26,15,09,1, 12.0,1,1, 1.194, 10490.974, 418.868, 52900.755 25/03/10,11:16:26,16,09,1, 12.0,1,1, 1.194, 10490.937, 418.807, 52900.765 25/03/10,11:16:26,17,09,1, 12.0,1,1, 1.194, 10490.972, 418.873, 52900.784 25/03/10,11:16:26,18,09,1, 12.0,1,1, 1.194, 10490.950, 418.813, 52900.772 25/03/10,11:16:26,19,09,1, 12.0,1,1, 1.194, 10490.971, 418.917, 52900.752 25/03/10,11:16:27,00,08,1, 11.9,1,1, 1.195, 10490.969, 418.917, 52900.752 25/03/10,11:16:27,01,08,1, 11.9,1,1, 1.195, 10490.973, 418.906, 52900.768 25/03/10,11:16:27,02,08,1, 11.9,1,1, 1.195, 10490.951, 418.814, 52900.698 25/03/10,11:16:27,03,08,1, 11.9,1,1, 1.195, 10490.960, 418.882, 52900.731 25/03/10,11:16:27,04,08,1, 11.9,1,1, 1.195, 10490.962, 418.803, 52900.720 25/03/10,11:16:27,05,08,1, 11.9,1,1, 1.195, 10490.940, 418.858, 52900.708 25/03/10,11:16:27,06,08,1, 11.9,1,1, 1.195, 10490.959, 418.824, 52900.732 25/03/10,11:16:27,07,08,1, 11.9,1,1, 1.195, 10490.921, 418.847, 52900.758 25/03/10,11:16:27,08,08,1, 11.9,1,1, 1.195, 10490.947, 418.855, 52900.749 25/03/10,11:16:27,09,08,1, 11.9,1,1, 1.195, 10490.905, 418.825, 52900.866 25/03/10,11:16:27,10,08,1, 11.9,1,1, 1.195, 10490.929, 418.907, 52900.885 25/03/10,11:16:27,11,08,1, 11.9,1,1, 1.195, 10490.897, 418.805, 52900.822 25/03/10,11:16:27,12,08,1, 11.9,1,1, 1.195, 10490.907, 418.888, 52900.853 25/03/10,11:16:27,13,08,1, 11.9,1,1, 1.195, 10490.891, 418.771, 52900.735 25/03/10,11:16:27,14,08,1, 11.9,1,1, 1.195, 10490.921, 418.883, 52900.726 25/03/10,11:16:27,15,08,1, 11.9,1,1, 1.195, 10490.907, 418.806, 52900.745 25/03/10,11:16:27,16,08,1, 11.9,1,1, 1.195, 10490.923, 418.848, 52900.743 25/03/10,11:16:27,17,08,1, 11.9,1,1, 1.195, 10490.920, 418.789, 52900.773 25/03/10,11:16:27,18,08,1, 11.9,1,1, 1.195, 10490.891, 418.815, 52900.726 25/03/10,11:16:27,19,08,1, 11.9,1,1, 1.195, 10490.949, 418.835, 52900.869 25/03/10,11:16:28,00,09,1, 11.9,1,1, 1.194, 10490.944, 418.835, 52900.869 25/03/10,11:16:28,01,09,1, 11.9,1,1, 1.194, 10490.881, 418.831, 52900.817 25/03/10,11:16:28,02,09,1, 11.9,1,1, 1.194, 10490.868, 418.791, 52900.733 25/03/10,11:16:28,03,09,1, 11.9,1,1, 1.194, 10490.900, 418.851, 52900.855 25/03/10,11:16:28,04,09,1, 11.9,1,1, 1.194, 10490.853, 418.772, 52900.732 25/03/10,11:16:28,05,09,1, 11.9,1,1, 1.194, 10490.910, 418.859, 52900.831 25/03/10,11:16:28,06,09,1, 11.9,1,1, 1.194, 10490.872, 418.756, 52900.714 25/03/10,11:16:28,07,09,1, 11.9,1,1, 1.194, 10490.880, 418.875, 52900.728 25/03/10,11:16:28,08,09,1, 11.9,1,1, 1.194, 10490.861, 418.772, 52900.645 25/03/10,11:16:28,09,09,1, 11.9,1,1, 1.194, 10490.887, 418.839, 52900.708 25/03/10,11:16:28,10,09,1, 11.9,1,1, 1.194, 10490.864, 418.789, 52900.744 25/03/10,11:16:28,11,09,1, 11.9,1,1, 1.194, 10490.862, 418.839, 52900.749 25/03/10,11:16:28,12,09,1, 11.9,1,1, 1.194, 10490.862, 418.808, 52900.808 25/03/10,11:16:28,13,09,1, 11.9,1,1, 1.194, 10490.861, 418.811, 52900.806 25/03/10,11:16:28,14,09,1, 11.9,1,1, 1.194, 10490.871, 418.835, 52900.738 25/03/10,11:16:28,15,09,1, 11.9,1,1, 1.194, 10490.830, 418.787, 52900.747 25/03/10,11:16:28,16,09,1, 11.9,1,1, 1.194, 10490.858, 418.878, 52900.842 25/03/10,11:16:28,17,09,1, 11.9,1,1, 1.194, 10490.858, 418.766, 52900.734 25/03/10,11:16:28,18,09,1, 11.9,1,1, 1.194, 10490.867, 418.868, 52900.868 25/03/10,11:16:28,19,09,1, 11.9,1,1, 1.194, 10490.848, 418.776, 52900.778 25/03/10,11:16:29,00,09,1, 11.9,1,1, 1.195, 10490.844, 418.776, 52900.778 25/03/10,11:16:29,01,09,1, 11.9,1,1, 1.195, 10490.854, 418.758, 52900.683 25/03/10,11:16:29,02,09,1, 11.9,1,1, 1.195, 10490.852, 418.809, 52900.745 25/03/10,11:16:29,03,09,1, 11.9,1,1, 1.195, 10490.846, 418.763, 52900.743 25/03/10,11:16:29,04,09,1, 11.9,1,1, 1.195, 10490.821, 418.780, 52900.762 25/03/10,11:16:29,05,09,1, 11.9,1,1, 1.195, 10490.829, 418.773, 52900.784 25/03/10,11:16:29,06,09,1, 11.9,1,1, 1.195, 10490.823, 418.772, 52900.791 25/03/10,11:16:29,07,09,1, 11.9,1,1, 1.195, 10490.868, 418.778, 52900.808 25/03/10,11:16:29,08,09,1, 11.9,1,1, 1.195, 10490.818, 418.751, 52900.783 25/03/10,11:16:29,09,09,1, 11.9,1,1, 1.195, 10490.850, 418.817, 52900.769 25/03/10,11:16:29,10,09,1, 11.9,1,1, 1.195, 10490.822, 418.738, 52900.809 25/03/10,11:16:29,11,09,1, 11.9,1,1, 1.195, 10490.813, 418.804, 52900.677 25/03/10,11:16:29,12,09,1, 11.9,1,1, 1.195, 10490.837, 418.732, 52900.842 25/03/10,11:16:29,13,09,1, 11.9,1,1, 1.195, 10490.870, 418.790, 52900.823 25/03/10,11:16:29,14,09,1, 11.9,1,1, 1.195, 10490.850, 418.741, 52900.731 25/03/10,11:16:29,15,09,1, 11.9,1,1, 1.195, 10490.846, 418.811, 52900.796 25/03/10,11:16:29,16,09,1, 11.9,1,1, 1.195, 10490.832, 418.752, 52900.694 25/03/10,11:16:29,17,09,1, 11.9,1,1, 1.195, 10490.811, 418.775, 52900.748 25/03/10,11:16:29,18,09,1, 11.9,1,1, 1.195, 10490.814, 418.735, 52900.747 25/03/10,11:16:29,19,09,1, 11.9,1,1, 1.195, 10490.843, 418.726, 52900.724 25/03/10,11:16:30,00,09,1, 11.9,1,1, 1.194, 10490.836, 418.726, 52900.724 25/03/10,11:16:30,01,09,1, 11.9,1,1, 1.194, 10490.795, 418.737, 52900.772 25/03/10,11:16:30,02,09,1, 11.9,1,1, 1.194, 10490.834, 418.815, 52900.950 25/03/10,11:16:30,03,09,1, 11.9,1,1, 1.194, 10490.784, 418.719, 52900.834 25/03/10,11:16:30,04,09,1, 11.9,1,1, 1.194, 10490.825, 418.812, 52900.871 25/03/10,11:16:30,05,09,1, 11.9,1,1, 1.194, 10490.798, 418.726, 52900.865 25/03/10,11:16:30,06,09,1, 11.9,1,1, 1.194, 10490.791, 418.794, 52900.846 25/03/10,11:16:30,07,09,1, 11.9,1,1, 1.194, 10490.809, 418.709, 52900.754 25/03/10,11:16:30,08,09,1, 11.9,1,1, 1.194, 10490.806, 418.791, 52900.749 25/03/10,11:16:30,09,09,1, 11.9,1,1, 1.194, 10490.806, 418.743, 52900.792 25/03/10,11:16:30,10,09,1, 11.9,1,1, 1.194, 10490.797, 418.773, 52901.014 25/03/10,11:16:30,11,09,1, 11.9,1,1, 1.194, 10490.833, 418.773, 52900.799 25/03/10,11:16:30,12,09,1, 11.9,1,1, 1.194, 10490.811, 418.727, 52900.721 25/03/10,11:16:30,13,09,1, 11.9,1,1, 1.194, 10490.805, 418.783, 52900.849 25/03/10,11:16:30,14,09,1, 11.9,1,1, 1.194, 10490.777, 418.729, 52900.744 25/03/10,11:16:30,15,09,1, 11.9,1,1, 1.194, 10490.811, 418.817, 52900.878 25/03/10,11:16:30,16,09,1, 11.9,1,1, 1.194, 10490.785, 418.717, 52900.769 25/03/10,11:16:30,17,09,1, 11.9,1,1, 1.194, 10490.797, 418.792, 52900.803 25/03/10,11:16:30,18,09,1, 11.9,1,1, 1.194, 10490.774, 418.712, 52900.841 25/03/10,11:16:30,19,09,1, 11.9,1,1, 1.194, 10490.775, 418.775, 52900.841 25/03/10,11:16:31,00,09,1, 11.7,1,1, 1.195, 10490.769, 418.775, 52900.841 25/03/10,11:16:31,01,09,1, 11.7,1,1, 1.195, 10490.772, 418.747, 52900.744 25/03/10,11:16:31,02,09,1, 11.7,1,1, 1.195, 10490.773, 418.758, 52900.781 25/03/10,11:16:31,03,09,1, 11.7,1,1, 1.195, 10490.757, 418.740, 52900.784 25/03/10,11:16:31,04,09,1, 11.7,1,1, 1.195, 10490.785, 418.795, 52900.797 25/03/10,11:16:31,05,09,1, 11.7,1,1, 1.195, 10490.761, 418.709, 52900.766 25/03/10,11:16:31,06,09,1, 11.7,1,1, 1.195, 10490.792, 418.815, 52900.858 25/03/10,11:16:31,07,09,1, 11.7,1,1, 1.195, 10490.762, 418.693, 52900.752 25/03/10,11:16:31,08,09,1, 11.7,1,1, 1.195, 10490.763, 418.770, 52900.823 25/03/10,11:16:31,09,09,1, 11.7,1,1, 1.195, 10490.769, 418.671, 52900.726 25/03/10,11:16:31,10,09,1, 11.7,1,1, 1.195, 10490.776, 418.773, 52900.834 25/03/10,11:16:31,11,09,1, 11.7,1,1, 1.195, 10490.771, 418.725, 52900.841 25/03/10,11:16:31,12,09,1, 11.7,1,1, 1.195, 10490.768, 418.747, 52900.848 25/03/10,11:16:31,13,09,1, 11.7,1,1, 1.195, 10490.793, 418.710, 52900.806 25/03/10,11:16:31,14,09,1, 11.7,1,1, 1.195, 10490.775, 418.688, 52900.678 25/03/10,11:16:31,15,09,1, 11.7,1,1, 1.195, 10490.768, 418.715, 52900.706 25/03/10,11:16:31,16,09,1, 11.7,1,1, 1.195, 10490.743, 418.697, 52900.690 25/03/10,11:16:31,17,09,1, 11.7,1,1, 1.195, 10490.782, 418.750, 52900.733 25/03/10,11:16:31,18,09,1, 11.7,1,1, 1.195, 10490.750, 418.684, 52900.689 25/03/10,11:16:31,19,09,1, 11.7,1,1, 1.195, 10490.775, 418.759, 52900.802 25/03/10,11:16:32,00,08,1, 11.9,1,1, 1.197, 10490.769, 418.759, 52900.802 25/03/10,11:16:32,01,08,1, 11.9,1,1, 1.197, 10490.762, 418.751, 52900.812 25/03/10,11:16:32,02,08,1, 11.9,1,1, 1.197, 10490.747, 418.679, 52900.757 25/03/10,11:16:32,03,08,1, 11.9,1,1, 1.197, 10490.764, 418.740, 52900.786 25/03/10,11:16:32,04,08,1, 11.9,1,1, 1.197, 10490.758, 418.715, 52900.817 25/03/10,11:16:32,05,08,1, 11.9,1,1, 1.197, 10490.740, 418.711, 52900.755 25/03/10,11:16:32,06,08,1, 11.9,1,1, 1.197, 10490.761, 418.724, 52900.845 25/03/10,11:16:32,07,08,1, 11.9,1,1, 1.197, 10490.736, 418.662, 52900.748 25/03/10,11:16:32,08,08,1, 11.9,1,1, 1.197, 10490.777, 418.716, 52900.734 25/03/10,11:16:32,09,08,1, 11.9,1,1, 1.197, 10490.736, 418.646, 52900.682 25/03/10,11:16:32,10,08,1, 11.9,1,1, 1.197, 10490.777, 418.727, 52900.708 25/03/10,11:16:32,11,08,1, 11.9,1,1, 1.197, 10490.765, 418.638, 52900.680 25/03/10,11:16:32,12,08,1, 11.9,1,1, 1.197, 10490.753, 418.735, 52900.817 25/03/10,11:16:32,13,08,1, 11.9,1,1, 1.197, 10490.759, 418.641, 52900.779 25/03/10,11:16:32,14,08,1, 11.9,1,1, 1.197, 10490.745, 418.716, 52900.837 25/03/10,11:16:32,15,08,1, 11.9,1,1, 1.197, 10490.766, 418.664, 52900.864 25/03/10,11:16:32,16,08,1, 11.9,1,1, 1.197, 10490.751, 418.693, 52900.699 25/03/10,11:16:32,17,08,1, 11.9,1,1, 1.197, 10490.751, 418.713, 52900.845 25/03/10,11:16:32,18,08,1, 11.9,1,1, 1.197, 10490.752, 418.657, 52900.747 25/03/10,11:16:32,19,08,1, 11.9,1,1, 1.197, 10490.761, 418.711, 52900.826 25/03/10,11:16:33,00,10,1, 11.9,1,1, 1.194, 10490.761, 418.711, 52900.826 25/03/10,11:16:33,01,10,1, 11.9,1,1, 1.194, 10490.765, 418.748, 52900.739 25/03/10,11:16:33,02,10,1, 11.9,1,1, 1.194, 10490.766, 418.658, 52900.722 25/03/10,11:16:33,03,10,1, 11.9,1,1, 1.194, 10490.770, 418.718, 52900.739 25/03/10,11:16:33,04,10,1, 11.9,1,1, 1.194, 10490.759, 418.639, 52900.734 25/03/10,11:16:33,05,10,1, 11.9,1,1, 1.194, 10490.743, 418.692, 52900.753 25/03/10,11:16:33,06,10,1, 11.9,1,1, 1.194, 10490.791, 418.672, 52900.770 25/03/10,11:16:33,07,10,1, 11.9,1,1, 1.194, 10490.740, 418.672, 52900.730 25/03/10,11:16:33,08,10,1, 11.9,1,1, 1.194, 10490.767, 418.681, 52900.811 25/03/10,11:16:33,09,10,1, 11.9,1,1, 1.194, 10490.739, 418.656, 52900.831 25/03/10,11:16:33,10,10,1, 11.9,1,1, 1.194, 10490.791, 418.710, 52900.800 25/03/10,11:16:33,11,10,1, 11.9,1,1, 1.194, 10490.741, 418.616, 52900.777 25/03/10,11:16:33,12,10,1, 11.9,1,1, 1.194, 10490.780, 418.703, 52900.754 25/03/10,11:16:33,13,10,1, 11.9,1,1, 1.194, 10490.781, 418.617, 52900.664 25/03/10,11:16:33,14,10,1, 11.9,1,1, 1.194, 10490.773, 418.698, 52900.803 25/03/10,11:16:33,15,10,1, 11.9,1,1, 1.194, 10490.783, 418.637, 52900.744 25/03/10,11:16:33,16,10,1, 11.9,1,1, 1.194, 10490.766, 418.714, 52900.765 25/03/10,11:16:33,17,10,1, 11.9,1,1, 1.194, 10490.779, 418.648, 52900.787 25/03/10,11:16:33,18,10,1, 11.9,1,1, 1.194, 10490.772, 418.641, 52900.689 25/03/10,11:16:33,19,10,1, 11.9,1,1, 1.194, 10490.814, 418.661, 52900.824 25/03/10,11:16:34,00,10,1, 11.9,1,1, 1.194, 10490.811, 418.661, 52900.824 25/03/10,11:16:34,01,10,1, 11.9,1,1, 1.194, 10490.803, 418.705, 52900.714 25/03/10,11:16:34,02,10,1, 11.9,1,1, 1.194, 10490.776, 418.590, 52900.712 25/03/10,11:16:34,03,10,1, 11.9,1,1, 1.194, 10490.801, 418.704, 52900.775 25/03/10,11:16:34,04,10,1, 11.9,1,1, 1.194, 10490.772, 418.628, 52900.775 25/03/10,11:16:34,05,10,1, 11.9,1,1, 1.194, 10490.783, 418.675, 52900.857 25/03/10,11:16:34,06,10,1, 11.9,1,1, 1.194, 10490.772, 418.609, 52900.786 25/03/10,11:16:34,07,10,1, 11.9,1,1, 1.194, 10490.814, 418.635, 52900.801 25/03/10,11:16:34,08,10,1, 11.9,1,1, 1.194, 10490.792, 418.656, 52900.774 25/03/10,11:16:34,09,10,1, 11.9,1,1, 1.194, 10490.770, 418.626, 52900.707 25/03/10,11:16:34,10,10,1, 11.9,1,1, 1.194, 10490.805, 418.678, 52900.778 25/03/10,11:16:34,11,10,1, 11.9,1,1, 1.194, 10490.780, 418.605, 52900.736 25/03/10,11:16:34,12,10,1, 11.9,1,1, 1.194, 10490.816, 418.689, 52900.818 25/03/10,11:16:34,13,10,1, 11.9,1,1, 1.194, 10490.791, 418.584, 52900.741 25/03/10,11:16:34,14,10,1, 11.9,1,1, 1.194, 10490.819, 418.664, 52900.781 25/03/10,11:16:34,15,10,1, 11.9,1,1, 1.194, 10490.792, 418.587, 52900.749 25/03/10,11:16:34,16,10,1, 11.9,1,1, 1.194, 10490.821, 418.632, 52900.728 25/03/10,11:16:34,17,10,1, 11.9,1,1, 1.194, 10490.784, 418.608, 52900.742 25/03/10,11:16:34,18,10,1, 11.9,1,1, 1.194, 10490.816, 418.624, 52900.770 25/03/10,11:16:34,19,10,1, 11.9,1,1, 1.194, 10490.833, 418.616, 52900.778 25/03/10,11:16:35,00,09,1, 11.9,1,1, 1.196, 10490.828, 418.616, 52900.778 25/03/10,11:16:35,01,09,1, 11.9,1,1, 1.196, 10490.804, 418.634, 52900.761 25/03/10,11:16:35,02,09,1, 11.9,1,1, 1.196, 10490.785, 418.546, 52900.672 25/03/10,11:16:35,03,09,1, 11.9,1,1, 1.196, 10490.838, 418.649, 52900.756 25/03/10,11:16:35,04,09,1, 11.9,1,1, 1.196, 10490.818, 418.559, 52900.714 25/03/10,11:16:35,05,09,1, 11.9,1,1, 1.196, 10490.828, 418.637, 52900.763 25/03/10,11:16:35,06,09,1, 11.9,1,1, 1.196, 10490.831, 418.542, 52900.691 25/03/10,11:16:35,07,09,1, 11.9,1,1, 1.196, 10490.830, 418.628, 52900.819 25/03/10,11:16:35,08,09,1, 11.9,1,1, 1.196, 10490.820, 418.573, 52900.779 25/03/10,11:16:35,09,09,1, 11.9,1,1, 1.196, 10490.826, 418.600, 52900.731 25/03/10,11:16:35,10,09,1, 11.9,1,1, 1.196, 10490.842, 418.618, 52900.774 25/03/10,11:16:35,11,09,1, 11.9,1,1, 1.196, 10490.813, 418.556, 52900.756 25/03/10,11:16:35,12,09,1, 11.9,1,1, 1.196, 10490.852, 418.609, 52900.803 25/03/10,11:16:35,13,09,1, 11.9,1,1, 1.196, 10490.823, 418.541, 52900.754 25/03/10,11:16:35,14,09,1, 11.9,1,1, 1.196, 10490.842, 418.597, 52900.711 25/03/10,11:16:35,15,09,1, 11.9,1,1, 1.196, 10490.840, 418.516, 52900.646 25/03/10,11:16:35,16,09,1, 11.9,1,1, 1.196, 10490.852, 418.620, 52900.716 25/03/10,11:16:35,17,09,1, 11.9,1,1, 1.196, 10490.833, 418.530, 52900.696 25/03/10,11:16:35,18,09,1, 11.9,1,1, 1.196, 10490.852, 418.585, 52900.722 25/03/10,11:16:35,19,09,1, 11.9,1,1, 1.196, 10490.842, 418.542, 52900.754 25/03/10,11:16:36,00,10,1, 11.9,1,1, 1.195, 10490.836, 418.542, 52900.754 25/03/10,11:16:36,01,10,1, 11.9,1,1, 1.195, 10490.845, 418.550, 52900.793 25/03/10,11:16:36,02,10,1, 11.9,1,1, 1.195, 10490.850, 418.520, 52900.705 25/03/10,11:16:36,03,10,1, 11.9,1,1, 1.195, 10490.830, 418.592, 52900.767 25/03/10,11:16:36,04,10,1, 11.9,1,1, 1.195, 10490.845, 418.493, 52900.737 25/03/10,11:16:36,05,10,1, 11.9,1,1, 1.195, 10490.872, 418.610, 52900.782 25/03/10,11:16:36,06,10,1, 11.9,1,1, 1.195, 10490.840, 418.484, 52900.680 25/03/10,11:16:36,07,10,1, 11.9,1,1, 1.195, 10490.862, 418.572, 52900.762 25/03/10,11:16:36,08,10,1, 11.9,1,1, 1.195, 10490.865, 418.507, 52900.668 25/03/10,11:16:36,09,10,1, 11.9,1,1, 1.195, 10490.848, 418.532, 52900.702 25/03/10,11:16:36,10,10,1, 11.9,1,1, 1.195, 10490.856, 418.508, 52900.695 25/03/10,11:16:36,11,10,1, 11.9,1,1, 1.195, 10490.876, 418.522, 52900.751 25/03/10,11:16:36,12,10,1, 11.9,1,1, 1.195, 10490.868, 418.541, 52900.810 25/03/10,11:16:36,13,10,1, 11.9,1,1, 1.195, 10490.856, 418.472, 52900.702 25/03/10,11:16:36,14,10,1, 11.9,1,1, 1.195, 10490.888, 418.571, 52900.696 25/03/10,11:16:36,15,10,1, 11.9,1,1, 1.195, 10490.873, 418.453, 52900.674 25/03/10,11:16:36,16,10,1, 11.9,1,1, 1.195, 10490.853, 418.549, 52900.758 25/03/10,11:16:36,17,10,1, 11.9,1,1, 1.195, 10490.863, 418.458, 52900.724 25/03/10,11:16:36,18,10,1, 11.9,1,1, 1.195, 10490.901, 418.539, 52900.729 25/03/10,11:16:36,19,10,1, 11.9,1,1, 1.195, 10490.874, 418.481, 52900.749 25/03/10,11:16:37,00,09,1, 11.9,1,1, 1.194, 10490.869, 418.481, 52900.749 25/03/10,11:16:37,01,09,1, 11.9,1,1, 1.194, 10490.883, 418.500, 52900.713 25/03/10,11:16:37,02,09,1, 11.9,1,1, 1.194, 10490.876, 418.449, 52900.670 25/03/10,11:16:37,03,09,1, 11.9,1,1, 1.194, 10490.894, 418.499, 52900.738 25/03/10,11:16:37,04,09,1, 11.9,1,1, 1.194, 10490.883, 418.433, 52900.717 25/03/10,11:16:37,05,09,1, 11.9,1,1, 1.194, 10490.904, 418.515, 52900.758 25/03/10,11:16:37,06,09,1, 11.9,1,1, 1.194, 10490.869, 418.449, 52900.719 25/03/10,11:16:37,07,09,1, 11.9,1,1, 1.194, 10490.899, 418.531, 52900.798 25/03/10,11:16:37,08,09,1, 11.9,1,1, 1.194, 10490.891, 418.433, 52900.718 25/03/10,11:16:37,09,09,1, 11.9,1,1, 1.194, 10490.897, 418.512, 52900.764 25/03/10,11:16:37,10,09,1, 11.9,1,1, 1.194, 10490.893, 418.468, 52900.786 25/03/10,11:16:37,11,09,1, 11.9,1,1, 1.194, 10490.866, 418.443, 52900.712 25/03/10,11:16:37,12,09,1, 11.9,1,1, 1.194, 10490.932, 418.487, 52900.762 25/03/10,11:16:37,13,09,1, 11.9,1,1, 1.194, 10490.892, 418.443, 52900.682 25/03/10,11:16:37,14,09,1, 11.9,1,1, 1.194, 10490.901, 418.501, 52900.764 25/03/10,11:16:37,15,09,1, 11.9,1,1, 1.194, 10490.917, 418.401, 52900.665 25/03/10,11:16:37,16,09,1, 11.9,1,1, 1.194, 10490.934, 418.490, 52900.689 25/03/10,11:16:37,17,09,1, 11.9,1,1, 1.194, 10490.919, 418.389, 52900.684 25/03/10,11:16:37,18,09,1, 11.9,1,1, 1.194, 10490.934, 418.464, 52900.741 25/03/10,11:16:37,19,09,1, 11.9,1,1, 1.194, 10490.922, 418.408, 52900.778 25/03/10,11:16:38,00,09,1, 11.9,1,1, 1.197, 10490.919, 418.408, 52900.778 25/03/10,11:16:38,01,09,1, 11.9,1,1, 1.197, 10490.935, 418.423, 52900.772 25/03/10,11:16:38,02,09,1, 11.9,1,1, 1.197, 10490.919, 418.418, 52900.732 25/03/10,11:16:38,03,09,1, 11.9,1,1, 1.197, 10490.948, 418.426, 52900.693 25/03/10,11:16:38,04,09,1, 11.9,1,1, 1.197, 10490.940, 418.385, 52900.673 25/03/10,11:16:38,05,09,1, 11.9,1,1, 1.197, 10490.983, 418.455, 52900.694 25/03/10,11:16:38,06,09,1, 11.9,1,1, 1.197, 10490.923, 418.360, 52900.646 25/03/10,11:16:38,07,09,1, 11.9,1,1, 1.197, 10490.908, 418.478, 52900.738 25/03/10,11:16:38,08,09,1, 11.9,1,1, 1.197, 10490.956, 418.381, 52900.723 25/03/10,11:16:38,09,09,1, 11.9,1,1, 1.197, 10490.982, 418.424, 52900.609 25/03/10,11:16:38,10,09,1, 11.9,1,1, 1.197, 10490.973, 418.388, 52900.647 25/03/10,11:16:38,11,09,1, 11.9,1,1, 1.197, 10490.949, 418.389, 52900.632 25/03/10,11:16:38,12,09,1, 11.9,1,1, 1.197, 10490.960, 418.420, 52900.697 25/03/10,11:16:38,13,09,1, 11.9,1,1, 1.197, 10490.973, 418.396, 52900.662 25/03/10,11:16:38,14,09,1, 11.9,1,1, 1.197, 10490.992, 418.447, 52900.793 25/03/10,11:16:38,15,09,1, 11.9,1,1, 1.197, 10490.950, 418.371, 52900.619 25/03/10,11:16:38,16,09,1, 11.9,1,1, 1.197, 10490.988, 418.443, 52900.742 25/03/10,11:16:38,17,09,1, 11.9,1,1, 1.197, 10490.962, 418.330, 52900.681 25/03/10,11:16:38,18,09,1, 11.9,1,1, 1.197, 10490.989, 418.423, 52900.647 25/03/10,11:16:38,19,09,1, 11.9,1,1, 1.197, 10490.954, 418.358, 52900.643 25/03/10,11:16:39,00,09,1, 11.9,1,1, 1.195, 10490.953, 418.358, 52900.643 25/03/10,11:16:39,01,09,1, 11.9,1,1, 1.195, 10490.968, 418.374, 52900.676 25/03/10,11:16:39,02,09,1, 11.9,1,1, 1.195, 10490.979, 418.384, 52900.632 25/03/10,11:16:39,03,09,1, 11.9,1,1, 1.195, 10491.001, 418.406, 52900.697 25/03/10,11:16:39,04,09,1, 11.9,1,1, 1.195, 10490.973, 418.341, 52900.579 25/03/10,11:16:39,05,09,1, 11.9,1,1, 1.195, 10490.993, 418.387, 52900.676 25/03/10,11:16:39,06,09,1, 11.9,1,1, 1.195, 10490.972, 418.318, 52900.613 25/03/10,11:16:39,07,09,1, 11.9,1,1, 1.195, 10490.981, 418.424, 52900.772 25/03/10,11:16:39,08,09,1, 11.9,1,1, 1.195, 10490.995, 418.323, 52900.631 25/03/10,11:16:39,09,09,1, 11.9,1,1, 1.195, 10490.986, 418.388, 52900.482 25/03/10,11:16:39,10,09,1, 11.9,1,1, 1.195, 10491.018, 418.337, 52900.732 25/03/10,11:16:39,11,09,1, 11.9,1,1, 1.195, 10491.009, 418.345, 52900.626 25/03/10,11:16:39,12,09,1, 11.9,1,1, 1.195, 10491.029, 418.341, 52900.666 25/03/10,11:16:39,13,09,1, 11.9,1,1, 1.195, 10491.007, 418.324, 52900.669 25/03/10,11:16:39,14,09,1, 11.9,1,1, 1.195, 10491.014, 418.381, 52900.657 25/03/10,11:16:39,15,09,1, 11.9,1,1, 1.195, 10491.007, 418.320, 52900.574 25/03/10,11:16:39,16,09,1, 11.9,1,1, 1.195, 10491.017, 418.368, 52900.628 25/03/10,11:16:39,17,09,1, 11.9,1,1, 1.195, 10491.007, 418.277, 52900.640 25/03/10,11:16:39,18,09,1, 11.9,1,1, 1.195, 10491.044, 418.350, 52900.631 25/03/10,11:16:39,19,09,1, 11.9,1,1, 1.195, 10491.039, 418.293, 52900.667 25/03/10,11:16:40,00,09,1, 11.9,1,1, 1.196, 10491.036, 418.293, 52900.667 25/03/10,11:16:40,01,09,1, 11.9,1,1, 1.196, 10491.051, 418.302, 52900.733 25/03/10,11:16:40,02,09,1, 11.9,1,1, 1.196, 10491.031, 418.337, 52900.634 25/03/10,11:16:40,03,09,1, 11.9,1,1, 1.196, 10491.037, 418.329, 52900.723 25/03/10,11:16:40,04,09,1, 11.9,1,1, 1.196, 10491.027, 418.278, 52900.676 25/03/10,11:16:40,05,09,1, 11.9,1,1, 1.196, 10491.053, 418.322, 52900.682 25/03/10,11:16:40,06,09,1, 11.9,1,1, 1.196, 10491.039, 418.231, 52900.622 25/03/10,11:16:40,07,09,1, 11.9,1,1, 1.196, 10491.066, 418.333, 52900.690 25/03/10,11:16:40,08,09,1, 11.9,1,1, 1.196, 10491.086, 418.243, 52900.583 25/03/10,11:16:40,09,09,1, 11.9,1,1, 1.196, 10491.084, 418.327, 52900.670 25/03/10,11:16:40,10,09,1, 11.9,1,1, 1.196, 10491.098, 418.251, 52900.627 25/03/10,11:16:40,11,09,1, 11.9,1,1, 1.196, 10491.086, 418.288, 52900.696 25/03/10,11:16:40,12,09,1, 11.9,1,1, 1.196, 10491.108, 418.262, 52900.643 25/03/10,11:16:40,13,09,1, 11.9,1,1, 1.196, 10491.059, 418.245, 52900.704 25/03/10,11:16:40,14,09,1, 11.9,1,1, 1.196, 10491.094, 418.301, 52900.711 25/03/10,11:16:40,15,09,1, 11.9,1,1, 1.196, 10491.107, 418.200, 52900.607 25/03/10,11:16:40,16,09,1, 11.9,1,1, 1.196, 10491.101, 418.305, 52900.678 25/03/10,11:16:40,17,09,1, 11.9,1,1, 1.196, 10491.067, 418.205, 52900.467 25/03/10,11:16:40,18,09,1, 11.9,1,1, 1.196, 10491.154, 418.281, 52900.657 25/03/10,11:16:40,19,09,1, 11.9,1,1, 1.196, 10491.120, 418.212, 52900.613 25/03/10,11:16:41,00,09,1, 11.9,1,1, 1.193, 10491.120, 418.212, 52900.613 25/03/10,11:16:41,01,09,1, 11.9,1,1, 1.193, 10491.138, 418.216, 52900.613 25/03/10,11:16:41,02,09,1, 11.9,1,1, 1.193, 10491.124, 418.231, 52900.588 25/03/10,11:16:41,03,09,1, 11.9,1,1, 1.193, 10491.159, 418.260, 52900.619 25/03/10,11:16:41,04,09,1, 11.9,1,1, 1.193, 10491.121, 418.211, 52900.592 25/03/10,11:16:41,05,09,1, 11.9,1,1, 1.193, 10491.115, 418.275, 52900.693 25/03/10,11:16:41,06,09,1, 11.9,1,1, 1.193, 10491.099, 418.182, 52900.620 25/03/10,11:16:41,07,09,1, 11.9,1,1, 1.193, 10491.159, 418.252, 52900.678 25/03/10,11:16:41,08,09,1, 11.9,1,1, 1.193, 10491.124, 418.172, 52900.556 25/03/10,11:16:41,09,09,1, 11.9,1,1, 1.193, 10491.142, 418.249, 52900.648 25/03/10,11:16:41,10,09,1, 11.9,1,1, 1.193, 10491.132, 418.199, 52900.627 25/03/10,11:16:41,11,09,1, 11.9,1,1, 1.193, 10491.140, 418.214, 52900.562 25/03/10,11:16:41,12,09,1, 11.9,1,1, 1.193, 10491.192, 418.222, 52900.545 25/03/10,11:16:41,13,09,1, 11.9,1,1, 1.193, 10491.167, 418.196, 52900.520 25/03/10,11:16:41,14,09,1, 11.9,1,1, 1.193, 10491.149, 418.223, 52900.652 25/03/10,11:16:41,15,09,1, 11.9,1,1, 1.193, 10491.192, 418.150, 52900.635 25/03/10,11:16:41,16,09,1, 11.9,1,1, 1.193, 10491.179, 418.240, 52900.659 25/03/10,11:16:41,17,09,1, 11.9,1,1, 1.193, 10491.148, 418.153, 52900.638 25/03/10,11:16:41,18,09,1, 11.9,1,1, 1.193, 10491.209, 418.221, 52900.643 25/03/10,11:16:41,19,09,1, 11.9,1,1, 1.193, 10491.212, 418.133, 52900.593 25/03/10,11:16:42,00,09,1, 12.0,1,1, 1.197, 10491.211, 418.133, 52900.593 25/03/10,11:16:42,01,09,1, 12.0,1,1, 1.197, 10491.219, 418.136, 52900.610 25/03/10,11:16:42,02,09,1, 12.0,1,1, 1.197, 10491.174, 418.122, 52900.583 25/03/10,11:16:42,03,09,1, 12.0,1,1, 1.197, 10491.234, 418.159, 52900.635 25/03/10,11:16:42,04,09,1, 12.0,1,1, 1.197, 10491.205, 418.108, 52900.506 25/03/10,11:16:42,05,09,1, 12.0,1,1, 1.197, 10491.242, 418.167, 52900.594 25/03/10,11:16:42,06,09,1, 12.0,1,1, 1.197, 10491.221, 418.082, 52900.603 25/03/10,11:16:42,07,09,1, 12.0,1,1, 1.197, 10491.245, 418.180, 52900.646 25/03/10,11:16:42,08,09,1, 12.0,1,1, 1.197, 10491.248, 418.078, 52900.496 25/03/10,11:16:42,09,09,1, 12.0,1,1, 1.197, 10491.235, 418.150, 52900.560 25/03/10,11:16:42,10,09,1, 12.0,1,1, 1.197, 10491.276, 418.105, 52900.627 25/03/10,11:16:42,11,09,1, 12.0,1,1, 1.197, 10491.249, 418.091, 52900.591 25/03/10,11:16:42,12,09,1, 12.0,1,1, 1.197, 10491.304, 418.120, 52900.642 25/03/10,11:16:42,13,09,1, 12.0,1,1, 1.197, 10491.244, 418.075, 52900.627 25/03/10,11:16:42,14,09,1, 12.0,1,1, 1.197, 10491.279, 418.136, 52900.646 25/03/10,11:16:42,15,09,1, 12.0,1,1, 1.197, 10491.234, 418.053, 52900.615 25/03/10,11:16:42,16,09,1, 12.0,1,1, 1.197, 10491.285, 418.148, 52900.620 25/03/10,11:16:42,17,09,1, 12.0,1,1, 1.197, 10491.279, 418.036, 52900.545 25/03/10,11:16:42,18,09,1, 12.0,1,1, 1.197, 10491.314, 418.124, 52900.631 25/03/10,11:16:42,19,09,1, 12.0,1,1, 1.197, 10491.292, 418.071, 52900.533 25/03/10,11:16:43,00,09,1, 11.9,1,1, 1.199, 10491.287, 418.071, 52900.533 25/03/10,11:16:43,01,09,1, 11.9,1,1, 1.199, 10491.323, 418.059, 52900.523 25/03/10,11:16:43,02,09,1, 11.9,1,1, 1.199, 10491.300, 418.037, 52900.501 25/03/10,11:16:43,03,09,1, 11.9,1,1, 1.199, 10491.303, 418.119, 52900.628 25/03/10,11:16:43,04,09,1, 11.9,1,1, 1.199, 10491.310, 418.037, 52900.562 25/03/10,11:16:43,05,09,1, 11.9,1,1, 1.199, 10491.330, 418.102, 52900.625 25/03/10,11:16:43,06,09,1, 11.9,1,1, 1.199, 10491.321, 418.027, 52900.556 25/03/10,11:16:43,07,09,1, 11.9,1,1, 1.199, 10491.315, 418.102, 52900.654 25/03/10,11:16:43,08,09,1, 11.9,1,1, 1.199, 10491.328, 418.036, 52900.634 25/03/10,11:16:43,09,09,1, 11.9,1,1, 1.199, 10491.340, 418.067, 52900.582 25/03/10,11:16:43,10,09,1, 11.9,1,1, 1.199, 10491.361, 418.052, 52900.549 25/03/10,11:16:43,11,09,1, 11.9,1,1, 1.199, 10491.367, 418.017, 52900.511 25/03/10,11:16:43,12,09,1, 11.9,1,1, 1.199, 10491.367, 418.069, 52900.598 25/03/10,11:16:43,13,09,1, 11.9,1,1, 1.199, 10491.355, 417.993, 52900.571 25/03/10,11:16:43,14,09,1, 11.9,1,1, 1.199, 10491.385, 418.073, 52900.533 25/03/10,11:16:43,15,09,1, 11.9,1,1, 1.199, 10491.335, 417.989, 52900.549 25/03/10,11:16:43,16,09,1, 11.9,1,1, 1.199, 10491.377, 418.065, 52900.586 25/03/10,11:16:43,17,09,1, 11.9,1,1, 1.199, 10491.364, 417.988, 52900.600 25/03/10,11:16:43,18,09,1, 11.9,1,1, 1.199, 10491.356, 418.070, 52900.617 25/03/10,11:16:43,19,09,1, 11.9,1,1, 1.199, 10491.384, 418.015, 52900.691 25/03/10,11:16:44,00,09,1, 11.9,1,1, 1.197, 10491.378, 418.015, 52900.691 25/03/10,11:16:44,01,09,1, 11.9,1,1, 1.197, 10491.380, 418.030, 52900.676 25/03/10,11:16:44,02,09,1, 11.9,1,1, 1.197, 10491.370, 417.954, 52900.518 25/03/10,11:16:44,03,09,1, 11.9,1,1, 1.197, 10491.399, 418.034, 52900.629 25/03/10,11:16:44,04,09,1, 11.9,1,1, 1.197, 10491.384, 417.956, 52900.524 25/03/10,11:16:44,05,09,1, 11.9,1,1, 1.197, 10491.396, 418.044, 52900.612 25/03/10,11:16:44,06,09,1, 11.9,1,1, 1.197, 10491.412, 417.966, 52900.545 25/03/10,11:16:44,07,09,1, 11.9,1,1, 1.197, 10491.369, 418.009, 52900.590 25/03/10,11:16:44,08,09,1, 11.9,1,1, 1.197, 10491.409, 417.983, 52900.554 25/03/10,11:16:44,09,09,1, 11.9,1,1, 1.197, 10491.387, 417.961, 52900.538 25/03/10,11:16:44,10,09,1, 11.9,1,1, 1.197, 10491.442, 418.007, 52900.613 25/03/10,11:16:44,11,09,1, 11.9,1,1, 1.197, 10491.398, 417.955, 52900.574 25/03/10,11:16:44,12,09,1, 11.9,1,1, 1.197, 10491.444, 418.029, 52900.671 25/03/10,11:16:44,13,09,1, 11.9,1,1, 1.197, 10491.420, 417.946, 52900.602 25/03/10,11:16:44,14,09,1, 11.9,1,1, 1.197, 10491.431, 417.992, 52900.566 25/03/10,11:16:44,15,09,1, 11.9,1,1, 1.197, 10491.448, 417.935, 52900.549 25/03/10,11:16:44,16,09,1, 11.9,1,1, 1.197, 10491.429, 417.970, 52900.515 25/03/10,11:16:44,17,09,1, 11.9,1,1, 1.197, 10491.457, 417.962, 52900.560 25/03/10,11:16:44,18,09,1, 11.9,1,1, 1.197, 10491.435, 417.949, 52900.514 25/03/10,11:16:44,19,09,1, 11.9,1,1, 1.197, 10491.466, 418.001, 52900.669 25/03/10,11:16:45,00,09,1, 11.9,1,1, 1.195, 10491.462, 418.001, 52900.669 25/03/10,11:16:45,01,09,1, 11.9,1,1, 1.195, 10491.442, 418.001, 52900.598 25/03/10,11:16:45,02,09,1, 11.9,1,1, 1.195, 10491.439, 417.898, 52900.623 25/03/10,11:16:45,03,09,1, 11.9,1,1, 1.195, 10491.465, 417.992, 52900.643 25/03/10,11:16:45,04,09,1, 11.9,1,1, 1.195, 10491.453, 417.918, 52900.518 25/03/10,11:16:45,05,09,1, 11.9,1,1, 1.195, 10491.458, 417.964, 52900.624 25/03/10,11:16:45,06,09,1, 11.9,1,1, 1.195, 10491.455, 417.945, 52900.654 25/03/10,11:16:45,07,09,1, 11.9,1,1, 1.195, 10491.429, 417.924, 52900.541 25/03/10,11:16:45,08,09,1, 11.9,1,1, 1.195, 10491.464, 417.977, 52900.651 25/03/10,11:16:45,09,09,1, 11.9,1,1, 1.195, 10491.423, 417.871, 52900.550 25/03/10,11:16:45,10,09,1, 11.9,1,1, 1.195, 10491.468, 417.954, 52900.622 25/03/10,11:16:45,11,09,1, 11.9,1,1, 1.195, 10491.445, 417.875, 52900.538 25/03/10,11:16:45,12,09,1, 11.9,1,1, 1.195, 10491.471, 417.949, 52900.513 25/03/10,11:16:45,13,09,1, 11.9,1,1, 1.195, 10491.451, 417.878, 52900.520 25/03/10,11:16:45,14,09,1, 11.9,1,1, 1.195, 10491.466, 417.900, 52900.528 25/03/10,11:16:45,15,09,1, 11.9,1,1, 1.195, 10491.467, 417.897, 52900.574 25/03/10,11:16:45,16,09,1, 11.9,1,1, 1.195, 10491.471, 417.882, 52900.479 25/03/10,11:16:45,17,09,1, 11.9,1,1, 1.195, 10491.507, 417.907, 52900.546 25/03/10,11:16:45,18,09,1, 11.9,1,1, 1.195, 10491.483, 417.871, 52900.622 25/03/10,11:16:45,19,09,1, 11.9,1,1, 1.195, 10491.509, 417.949, 52900.685 25/03/10,11:16:46,00,09,1, 11.9,1,1, 1.199, 10491.503, 417.949, 52900.685 25/03/10,11:16:46,01,09,1, 11.9,1,1, 1.199, 10491.506, 417.918, 52900.604 25/03/10,11:16:46,02,09,1, 11.9,1,1, 1.199, 10491.479, 417.818, 52900.520 25/03/10,11:16:46,03,09,1, 11.9,1,1, 1.199, 10491.518, 417.929, 52900.516 25/03/10,11:16:46,04,09,1, 11.9,1,1, 1.199, 10491.516, 417.855, 52900.495 25/03/10,11:16:46,05,09,1, 11.9,1,1, 1.199, 10491.501, 417.863, 52900.486 25/03/10,11:16:46,06,09,1, 11.9,1,1, 1.199, 10491.519, 417.898, 52900.613 25/03/10,11:16:46,07,09,1, 11.9,1,1, 1.199, 10491.502, 417.822, 52900.514 25/03/10,11:16:46,08,09,1, 11.9,1,1, 1.199, 10491.505, 417.920, 52900.654 25/03/10,11:16:46,09,09,1, 11.9,1,1, 1.199, 10491.502, 417.817, 52900.449 25/03/10,11:16:46,10,09,1, 11.9,1,1, 1.199, 10491.481, 417.905, 52900.694 25/03/10,11:16:46,11,09,1, 11.9,1,1, 1.199, 10491.526, 417.821, 52900.455 25/03/10,11:16:46,12,09,1, 11.9,1,1, 1.199, 10491.495, 417.876, 52900.635 25/03/10,11:16:46,13,09,1, 11.9,1,1, 1.199, 10491.513, 417.839, 52900.663 25/03/10,11:16:46,14,09,1, 11.9,1,1, 1.199, 10491.505, 417.810, 52900.596 25/03/10,11:16:46,15,09,1, 11.9,1,1, 1.199, 10491.551, 417.844, 52900.623 25/03/10,11:16:46,16,09,1, 11.9,1,1, 1.199, 10491.506, 417.777, 52900.485 25/03/10,11:16:46,17,09,1, 11.9,1,1, 1.199, 10491.549, 417.871, 52900.591 25/03/10,11:16:46,18,09,1, 11.9,1,1, 1.199, 10491.525, 417.783, 52900.536 25/03/10,11:16:46,19,09,1, 11.9,1,1, 1.199, 10491.539, 417.866, 52900.539 25/03/10,11:16:47,00,08,1, 11.9,1,1, 1.197, 10491.537, 417.866, 52900.539 25/03/10,11:16:47,01,08,1, 11.9,1,1, 1.197, 10491.546, 417.847, 52900.513 25/03/10,11:16:47,02,08,1, 11.9,1,1, 1.197, 10491.567, 417.832, 52900.554 25/03/10,11:16:47,03,08,1, 11.9,1,1, 1.197, 10491.537, 417.804, 52900.517 25/03/10,11:16:47,04,08,1, 11.9,1,1, 1.197, 10491.571, 417.867, 52900.550 25/03/10,11:16:47,05,08,1, 11.9,1,1, 1.197, 10491.531, 417.794, 52900.556 25/03/10,11:16:47,06,08,1, 11.9,1,1, 1.197, 10491.576, 417.894, 52900.628 25/03/10,11:16:47,07,08,1, 11.9,1,1, 1.197, 10491.554, 417.799, 52900.528 25/03/10,11:16:47,08,08,1, 11.9,1,1, 1.197, 10491.589, 417.862, 52900.624 25/03/10,11:16:47,09,08,1, 11.9,1,1, 1.197, 10491.569, 417.795, 52900.586 25/03/10,11:16:47,10,08,1, 11.9,1,1, 1.197, 10491.559, 417.871, 52900.586 25/03/10,11:16:47,11,08,1, 11.9,1,1, 1.197, 10491.573, 417.824, 52900.532 25/03/10,11:16:47,12,08,1, 11.9,1,1, 1.197, 10491.576, 417.821, 52900.486 25/03/10,11:16:47,13,08,1, 11.9,1,1, 1.197, 10491.608, 417.851, 52900.596 25/03/10,11:16:47,14,08,1, 11.9,1,1, 1.197, 10491.574, 417.782, 52900.542 25/03/10,11:16:47,15,08,1, 11.9,1,1, 1.197, 10491.592, 417.871, 52900.589 25/03/10,11:16:47,16,08,1, 11.9,1,1, 1.197, 10491.579, 417.798, 52900.527 25/03/10,11:16:47,17,08,1, 11.9,1,1, 1.197, 10491.578, 417.858, 52900.515 25/03/10,11:16:47,18,08,1, 11.9,1,1, 1.197, 10491.602, 417.785, 52900.578 25/03/10,11:16:47,19,08,1, 11.9,1,1, 1.197, 10491.592, 417.830, 52900.556 25/03/10,11:16:48,00,08,1, 11.9,1,1, 1.197, 10491.587, 417.830, 52900.556 25/03/10,11:16:48,01,08,1, 11.9,1,1, 1.197, 10491.595, 417.806, 52900.564 25/03/10,11:16:48,02,08,1, 11.9,1,1, 1.197, 10491.608, 417.853, 52900.639 25/03/10,11:16:48,03,08,1, 11.9,1,1, 1.197, 10491.589, 417.779, 52900.575 25/03/10,11:16:48,04,08,1, 11.9,1,1, 1.197, 10491.600, 417.860, 52900.620 25/03/10,11:16:48,05,08,1, 11.9,1,1, 1.197, 10491.605, 417.740, 52900.497 25/03/10,11:16:48,06,08,1, 11.9,1,1, 1.197, 10491.619, 417.802, 52900.558 25/03/10,11:16:48,07,08,1, 11.9,1,1, 1.197, 10491.632, 417.769, 52900.570 25/03/10,11:16:48,08,08,1, 11.9,1,1, 1.197, 10491.601, 417.785, 52900.506 25/03/10,11:16:48,09,08,1, 11.9,1,1, 1.197, 10491.614, 417.841, 52900.569 25/03/10,11:16:48,10,08,1, 11.9,1,1, 1.197, 10491.600, 417.775, 52900.537 25/03/10,11:16:48,11,08,1, 11.9,1,1, 1.197, 10491.627, 417.853, 52900.581 25/03/10,11:16:48,12,08,1, 11.9,1,1, 1.197, 10491.614, 417.775, 52900.521 25/03/10,11:16:48,13,08,1, 11.9,1,1, 1.197, 10491.616, 417.852, 52900.548 25/03/10,11:16:48,14,08,1, 11.9,1,1, 1.197, 10491.608, 417.747, 52900.609 25/03/10,11:16:48,15,08,1, 11.9,1,1, 1.197, 10491.641, 417.804, 52900.577 25/03/10,11:16:48,16,08,1, 11.9,1,1, 1.197, 10491.650, 417.766, 52900.498 25/03/10,11:16:48,17,08,1, 11.9,1,1, 1.197, 10491.609, 417.769, 52900.509 25/03/10,11:16:48,18,08,1, 11.9,1,1, 1.197, 10491.647, 417.807, 52900.546 25/03/10,11:16:48,19,08,1, 11.9,1,1, 1.197, 10491.632, 417.757, 52900.554 25/03/10,11:16:49,00,08,1, 11.9,1,1, 1.195, 10491.629, 417.757, 52900.554 25/03/10,11:16:49,01,08,1, 11.9,1,1, 1.195, 10491.623, 417.737, 52900.560 25/03/10,11:16:49,02,08,1, 11.9,1,1, 1.195, 10491.650, 417.790, 52900.604 25/03/10,11:16:49,03,08,1, 11.9,1,1, 1.195, 10491.627, 417.757, 52900.588 25/03/10,11:16:49,04,08,1, 11.9,1,1, 1.195, 10491.619, 417.798, 52900.534 25/03/10,11:16:49,05,08,1, 11.9,1,1, 1.195, 10491.663, 417.803, 52900.663 25/03/10,11:16:49,06,08,1, 11.9,1,1, 1.195, 10491.631, 417.735, 52900.557 25/03/10,11:16:49,07,08,1, 11.9,1,1, 1.195, 10491.644, 417.805, 52900.681 25/03/10,11:16:49,08,08,1, 11.9,1,1, 1.195, 10491.652, 417.736, 52900.573 25/03/10,11:16:49,09,08,1, 11.9,1,1, 1.195, 10491.672, 417.809, 52900.611 25/03/10,11:16:49,10,08,1, 11.9,1,1, 1.195, 10491.651, 417.709, 52900.520 25/03/10,11:16:49,11,08,1, 11.9,1,1, 1.195, 10491.659, 417.782, 52900.605 25/03/10,11:16:49,12,08,1, 11.9,1,1, 1.195, 10491.668, 417.740, 52900.602 25/03/10,11:16:49,13,08,1, 11.9,1,1, 1.195, 10491.671, 417.752, 52900.545 25/03/10,11:16:49,14,08,1, 11.9,1,1, 1.195, 10491.656, 417.784, 52900.667 25/03/10,11:16:49,15,08,1, 11.9,1,1, 1.195, 10491.653, 417.724, 52900.610 25/03/10,11:16:49,16,08,1, 11.9,1,1, 1.195, 10491.681, 417.817, 52900.617 25/03/10,11:16:49,17,08,1, 11.9,1,1, 1.195, 10491.666, 417.706, 52900.589 25/03/10,11:16:49,18,08,1, 11.9,1,1, 1.195, 10491.687, 417.803, 52900.668 25/03/10,11:16:49,19,08,1, 11.9,1,1, 1.195, 10491.668, 417.726, 52900.549 25/03/10,11:16:50,00,08,1, 11.9,1,1, 1.195, 10491.662, 417.726, 52900.549 25/03/10,11:16:50,01,08,1, 11.9,1,1, 1.195, 10491.687, 417.719, 52900.634 25/03/10,11:16:50,02,08,1, 11.9,1,1, 1.195, 10491.688, 417.743, 52900.672 25/03/10,11:16:50,03,08,1, 11.9,1,1, 1.195, 10491.692, 417.771, 52900.602 25/03/10,11:16:50,04,08,1, 11.9,1,1, 1.195, 10491.727, 417.710, 52900.540 25/03/10,11:16:50,05,08,1, 11.9,1,1, 1.195, 10491.714, 417.806, 52900.658 25/03/10,11:16:50,06,08,1, 11.9,1,1, 1.195, 10491.671, 417.678, 52900.565 25/03/10,11:16:50,07,08,1, 11.9,1,1, 1.195, 10491.704, 417.813, 52900.677 25/03/10,11:16:50,08,08,1, 11.9,1,1, 1.195, 10491.696, 417.716, 52900.615 25/03/10,11:16:50,09,08,1, 11.9,1,1, 1.195, 10491.683, 417.752, 52900.580 25/03/10,11:16:50,10,08,1, 11.9,1,1, 1.195, 10491.727, 417.742, 52900.603 25/03/10,11:16:50,11,08,1, 11.9,1,1, 1.195, 10491.684, 417.737, 52900.568 25/03/10,11:16:50,12,08,1, 11.9,1,1, 1.195, 10491.745, 417.768, 52900.612 25/03/10,11:16:50,13,08,1, 11.9,1,1, 1.195, 10491.693, 417.712, 52900.585 25/03/10,11:16:50,14,08,1, 11.9,1,1, 1.195, 10491.713, 417.796, 52900.638 25/03/10,11:16:50,15,08,1, 11.9,1,1, 1.195, 10491.692, 417.687, 52900.587 25/03/10,11:16:50,16,08,1, 11.9,1,1, 1.195, 10491.723, 417.786, 52900.666 25/03/10,11:16:50,17,08,1, 11.9,1,1, 1.195, 10491.723, 417.715, 52900.584 25/03/10,11:16:50,18,08,1, 11.9,1,1, 1.195, 10491.716, 417.748, 52900.463 25/03/10,11:16:50,19,08,1, 11.9,1,1, 1.195, 10491.723, 417.768, 52900.588 25/03/10,11:16:51,00,08,1, 11.9,1,1, 1.197, 10491.720, 417.768, 52900.588 25/03/10,11:16:51,01,08,1, 11.9,1,1, 1.197, 10491.732, 417.727, 52900.604 25/03/10,11:16:51,02,08,1, 11.9,1,1, 1.197, 10491.711, 417.658, 52900.590 25/03/10,11:16:51,03,08,1, 11.9,1,1, 1.197, 10491.733, 417.742, 52900.631 25/03/10,11:16:51,04,08,1, 11.9,1,1, 1.197, 10491.728, 417.676, 52900.596 25/03/10,11:16:51,05,08,1, 11.9,1,1, 1.197, 10491.724, 417.756, 52900.654 25/03/10,11:16:51,06,08,1, 11.9,1,1, 1.197, 10491.720, 417.701, 52900.635 25/03/10,11:16:51,07,08,1, 11.9,1,1, 1.197, 10491.703, 417.711, 52900.659 25/03/10,11:16:51,08,08,1, 11.9,1,1, 1.197, 10491.758, 417.703, 52900.654 25/03/10,11:16:51,09,08,1, 11.9,1,1, 1.197, 10491.713, 417.689, 52900.634 25/03/10,11:16:51,10,08,1, 11.9,1,1, 1.197, 10491.771, 417.745, 52900.653 25/03/10,11:16:51,11,08,1, 11.9,1,1, 1.197, 10491.755, 417.694, 52900.606 25/03/10,11:16:51,12,08,1, 11.9,1,1, 1.197, 10491.769, 417.765, 52900.585 25/03/10,11:16:51,13,08,1, 11.9,1,1, 1.197, 10491.726, 417.667, 52900.599 25/03/10,11:16:51,14,08,1, 11.9,1,1, 1.197, 10491.751, 417.741, 52900.653 25/03/10,11:16:51,15,08,1, 11.9,1,1, 1.197, 10491.784, 417.686, 52900.648 25/03/10,11:16:51,16,08,1, 11.9,1,1, 1.197, 10491.740, 417.692, 52900.637 25/03/10,11:16:51,17,08,1, 11.9,1,1, 1.197, 10491.770, 417.754, 52900.701 25/03/10,11:16:51,18,08,1, 11.9,1,1, 1.197, 10491.738, 417.676, 52900.608 25/03/10,11:16:51,19,08,1, 11.9,1,1, 1.197, 10491.768, 417.752, 52900.742 25/03/10,11:16:52,00,08,1, 11.9,1,1, 1.196, 10491.762, 417.752, 52900.742 25/03/10,11:16:52,01,08,1, 11.9,1,1, 1.196, 10491.767, 417.743, 52900.672 25/03/10,11:16:52,02,08,1, 11.9,1,1, 1.196, 10491.756, 417.688, 52900.607 25/03/10,11:16:52,03,08,1, 11.9,1,1, 1.196, 10491.730, 417.699, 52900.652 25/03/10,11:16:52,04,08,1, 11.9,1,1, 1.196, 10491.760, 417.733, 52900.675 25/03/10,11:16:52,05,08,1, 11.9,1,1, 1.196, 10491.740, 417.664, 52900.541 25/03/10,11:16:52,06,08,1, 11.9,1,1, 1.196, 10491.776, 417.731, 52900.632 25/03/10,11:16:52,07,08,1, 11.9,1,1, 1.196, 10491.736, 417.643, 52900.610 25/03/10,11:16:52,08,08,1, 11.9,1,1, 1.196, 10491.773, 417.752, 52900.672 25/03/10,11:16:52,09,08,1, 11.9,1,1, 1.196, 10491.751, 417.662, 52900.613 25/03/10,11:16:52,10,08,1, 11.9,1,1, 1.196, 10491.759, 417.739, 52900.793 25/03/10,11:16:52,11,08,1, 11.9,1,1, 1.196, 10491.756, 417.670, 52900.665 25/03/10,11:16:52,12,08,1, 11.9,1,1, 1.196, 10491.777, 417.683, 52900.683 25/03/10,11:16:52,13,08,1, 11.9,1,1, 1.196, 10491.778, 417.710, 52900.623 25/03/10,11:16:52,14,08,1, 11.9,1,1, 1.196, 10491.761, 417.649, 52900.591 25/03/10,11:16:52,15,08,1, 11.9,1,1, 1.196, 10491.785, 417.712, 52900.758 25/03/10,11:16:52,16,08,1, 11.9,1,1, 1.196, 10491.773, 417.655, 52900.634 25/03/10,11:16:52,17,08,1, 11.9,1,1, 1.196, 10491.788, 417.724, 52900.724 25/03/10,11:16:52,18,08,1, 11.9,1,1, 1.196, 10491.800, 417.650, 52900.588 25/03/10,11:16:52,19,08,1, 11.9,1,1, 1.196, 10491.771, 417.676, 52900.618 25/03/10,11:16:53,00,08,1, 11.9,1,1, 1.198, 10491.771, 417.676, 52900.618 25/03/10,11:16:53,01,08,1, 11.9,1,1, 1.198, 10491.749, 417.647, 52900.613 25/03/10,11:16:53,02,08,1, 11.9,1,1, 1.198, 10491.799, 417.712, 52900.607 25/03/10,11:16:53,03,08,1, 11.9,1,1, 1.198, 10491.786, 417.627, 52900.615 25/03/10,11:16:53,04,08,1, 11.9,1,1, 1.198, 10491.791, 417.720, 52900.609 25/03/10,11:16:53,05,08,1, 11.9,1,1, 1.198, 10491.798, 417.629, 52900.659 25/03/10,11:16:53,06,08,1, 11.9,1,1, 1.198, 10491.762, 417.686, 52900.662 25/03/10,11:16:53,07,08,1, 11.9,1,1, 1.198, 10491.791, 417.644, 52900.613 25/03/10,11:16:53,08,08,1, 11.9,1,1, 1.198, 10491.772, 417.651, 52900.724 25/03/10,11:16:53,09,08,1, 11.9,1,1, 1.198, 10491.816, 417.696, 52900.641 25/03/10,11:16:53,10,08,1, 11.9,1,1, 1.198, 10491.785, 417.655, 52900.602 25/03/10,11:16:53,11,08,1, 11.9,1,1, 1.198, 10491.796, 417.715, 52900.641 25/03/10,11:16:53,12,08,1, 11.9,1,1, 1.198, 10491.768, 417.627, 52900.642 25/03/10,11:16:53,13,08,1, 11.9,1,1, 1.198, 10491.805, 417.692, 52900.582 25/03/10,11:16:53,14,08,1, 11.9,1,1, 1.198, 10491.797, 417.645, 52900.604 25/03/10,11:16:53,15,08,1, 11.9,1,1, 1.198, 10491.786, 417.680, 52900.700 25/03/10,11:16:53,16,08,1, 11.9,1,1, 1.198, 10491.795, 417.713, 52900.763 25/03/10,11:16:53,17,08,1, 11.9,1,1, 1.198, 10491.781, 417.653, 52900.678 25/03/10,11:16:53,18,08,1, 11.9,1,1, 1.198, 10491.836, 417.704, 52900.688 25/03/10,11:16:53,19,08,1, 11.9,1,1, 1.198, 10491.789, 417.622, 52900.664 25/03/10,11:16:54,00,08,1, 12.0,1,1, 1.198, 10491.787, 417.622, 52900.664 25/03/10,11:16:54,01,08,1, 12.0,1,1, 1.198, 10491.794, 417.629, 52900.611 25/03/10,11:16:54,02,08,1, 12.0,1,1, 1.198, 10491.823, 417.719, 52900.738 25/03/10,11:16:54,03,08,1, 12.0,1,1, 1.198, 10491.821, 417.664, 52900.815 25/03/10,11:16:54,04,08,1, 12.0,1,1, 1.198, 10491.842, 417.658, 52900.472 25/03/10,11:16:54,05,08,1, 12.0,1,1, 1.198, 10491.830, 417.685, 52900.453 25/03/10,11:16:54,06,08,1, 12.0,1,1, 1.198, 10491.792, 417.619, 52900.628 25/03/10,11:16:54,07,08,1, 12.0,1,1, 1.198, 10491.828, 417.711, 52900.726 25/03/10,11:16:54,08,08,1, 12.0,1,1, 1.198, 10491.819, 417.641, 52900.696 25/03/10,11:16:54,09,08,1, 12.0,1,1, 1.198, 10491.829, 417.728, 52900.757 25/03/10,11:16:54,10,08,1, 12.0,1,1, 1.198, 10491.810, 417.652, 52900.711 25/03/10,11:16:54,11,08,1, 12.0,1,1, 1.198, 10491.838, 417.674, 52900.635 25/03/10,11:16:54,12,08,1, 12.0,1,1, 1.198, 10491.855, 417.675, 52900.633 25/03/10,11:16:54,13,08,1, 12.0,1,1, 1.198, 10491.833, 417.625, 52900.658 25/03/10,11:16:54,14,08,1, 12.0,1,1, 1.198, 10491.856, 417.709, 52900.692 25/03/10,11:16:54,15,08,1, 12.0,1,1, 1.198, 10491.835, 417.618, 52900.618 25/03/10,11:16:54,16,08,1, 12.0,1,1, 1.198, 10491.841, 417.713, 52900.708 25/03/10,11:16:54,17,08,1, 12.0,1,1, 1.198, 10491.836, 417.617, 52900.624 25/03/10,11:16:54,18,08,1, 12.0,1,1, 1.198, 10491.837, 417.683, 52900.646 25/03/10,11:16:54,19,08,1, 12.0,1,1, 1.198, 10491.856, 417.644, 52900.620 25/03/10,11:16:55,00,08,1, 11.9,1,1, 1.195, 10491.854, 417.644, 52900.620 25/03/10,11:16:55,01,08,1, 11.9,1,1, 1.195, 10491.863, 417.695, 52900.752 25/03/10,11:16:55,02,08,1, 11.9,1,1, 1.195, 10491.837, 417.606, 52900.623 25/03/10,11:16:55,03,08,1, 11.9,1,1, 1.195, 10491.867, 417.716, 52900.760 25/03/10,11:16:55,04,08,1, 11.9,1,1, 1.195, 10491.848, 417.600, 52900.609 25/03/10,11:16:55,05,08,1, 11.9,1,1, 1.195, 10491.842, 417.682, 52900.722 25/03/10,11:16:55,06,08,1, 11.9,1,1, 1.195, 10491.848, 417.631, 52900.644 25/03/10,11:16:55,07,08,1, 11.9,1,1, 1.195, 10491.850, 417.638, 52900.674 25/03/10,11:16:55,08,08,1, 11.9,1,1, 1.195, 10491.894, 417.700, 52900.679 25/03/10,11:16:55,09,08,1, 11.9,1,1, 1.195, 10491.843, 417.629, 52900.665 25/03/10,11:16:55,10,08,1, 11.9,1,1, 1.195, 10491.840, 417.682, 52900.666 25/03/10,11:16:55,11,08,1, 11.9,1,1, 1.195, 10491.839, 417.599, 52900.624 25/03/10,11:16:55,12,08,1, 11.9,1,1, 1.195, 10491.857, 417.683, 52900.683 25/03/10,11:16:55,13,08,1, 11.9,1,1, 1.195, 10491.866, 417.631, 52900.670 25/03/10,11:16:55,14,08,1, 11.9,1,1, 1.195, 10491.845, 417.657, 52900.649 25/03/10,11:16:55,15,08,1, 11.9,1,1, 1.195, 10491.887, 417.677, 52900.666 25/03/10,11:16:55,16,08,1, 11.9,1,1, 1.195, 10491.873, 417.626, 52900.641 25/03/10,11:16:55,17,08,1, 11.9,1,1, 1.195, 10491.884, 417.701, 52900.716 25/03/10,11:16:55,18,08,1, 11.9,1,1, 1.195, 10491.862, 417.598, 52900.597 25/03/10,11:16:55,19,08,1, 11.9,1,1, 1.195, 10491.906, 417.694, 52900.710 25/03/10,11:16:56,00,08,1, 11.9,1,1, 1.195, 10491.904, 417.694, 52900.710 25/03/10,11:16:56,01,08,1, 11.9,1,1, 1.195, 10491.873, 417.673, 52900.699 25/03/10,11:16:56,02,08,1, 11.9,1,1, 1.195, 10491.891, 417.629, 52900.712 25/03/10,11:16:56,03,08,1, 11.9,1,1, 1.195, 10491.858, 417.615, 52900.677 25/03/10,11:16:56,04,08,1, 11.9,1,1, 1.195, 10491.885, 417.677, 52900.730 25/03/10,11:16:56,05,08,1, 11.9,1,1, 1.195, 10491.846, 417.609, 52900.619 25/03/10,11:16:56,06,08,1, 11.9,1,1, 1.195, 10491.875, 417.677, 52900.727 25/03/10,11:16:56,07,08,1, 11.9,1,1, 1.195, 10491.871, 417.611, 52900.655 25/03/10,11:16:56,08,08,1, 11.9,1,1, 1.195, 10491.889, 417.641, 52900.688 25/03/10,11:16:56,09,08,1, 11.9,1,1, 1.195, 10491.894, 417.612, 52900.655 25/03/10,11:16:56,10,08,1, 11.9,1,1, 1.195, 10491.875, 417.625, 52900.692 25/03/10,11:16:56,11,08,1, 11.9,1,1, 1.195, 10491.892, 417.649, 52900.674 25/03/10,11:16:56,12,08,1, 11.9,1,1, 1.195, 10491.848, 417.637, 52900.711 25/03/10,11:16:56,13,08,1, 11.9,1,1, 1.195, 10491.861, 417.695, 52900.719 25/03/10,11:16:56,14,08,1, 11.9,1,1, 1.195, 10491.860, 417.590, 52900.681 25/03/10,11:16:56,15,08,1, 11.9,1,1, 1.195, 10491.888, 417.660, 52900.727 25/03/10,11:16:56,16,08,1, 11.9,1,1, 1.195, 10491.881, 417.604, 52900.691 25/03/10,11:16:56,17,08,1, 11.9,1,1, 1.195, 10491.899, 417.650, 52900.649 25/03/10,11:16:56,18,08,1, 11.9,1,1, 1.195, 10491.908, 417.626, 52900.644 25/03/10,11:16:56,19,08,1, 11.9,1,1, 1.195, 10491.882, 417.619, 52900.643 25/03/10,11:16:57,00,08,1, 11.9,1,1, 1.196, 10491.879, 417.619, 52900.643 25/03/10,11:16:57,01,08,1, 11.9,1,1, 1.196, 10491.882, 417.608, 52900.679 25/03/10,11:16:57,02,08,1, 11.9,1,1, 1.196, 10491.922, 417.662, 52900.714 25/03/10,11:16:57,03,08,1, 11.9,1,1, 1.196, 10491.882, 417.659, 52900.760 25/03/10,11:16:57,04,08,1, 11.9,1,1, 1.196, 10491.904, 417.640, 52900.744 25/03/10,11:16:57,05,08,1, 11.9,1,1, 1.196, 10491.876, 417.654, 52900.734 25/03/10,11:16:57,06,08,1, 11.9,1,1, 1.196, 10491.911, 417.640, 52900.706 25/03/10,11:16:57,07,08,1, 11.9,1,1, 1.196, 10491.898, 417.645, 52900.724 25/03/10,11:16:57,08,08,1, 11.9,1,1, 1.196, 10491.898, 417.643, 52900.690 25/03/10,11:16:57,09,08,1, 11.9,1,1, 1.196, 10491.911, 417.652, 52900.721 25/03/10,11:16:57,10,08,1, 11.9,1,1, 1.196, 10491.903, 417.639, 52900.672 25/03/10,11:16:57,11,08,1, 11.9,1,1, 1.196, 10491.893, 417.648, 52900.734 25/03/10,11:16:57,12,08,1, 11.9,1,1, 1.196, 10491.896, 417.643, 52900.605 25/03/10,11:16:57,13,08,1, 11.9,1,1, 1.196, 10491.921, 417.634, 52900.695 25/03/10,11:16:57,14,08,1, 11.9,1,1, 1.196, 10491.907, 417.670, 52900.726 25/03/10,11:16:57,15,08,1, 11.9,1,1, 1.196, 10491.921, 417.640, 52900.684 25/03/10,11:16:57,16,08,1, 11.9,1,1, 1.196, 10491.897, 417.658, 52900.767 25/03/10,11:16:57,17,08,1, 11.9,1,1, 1.196, 10491.944, 417.636, 52900.748 25/03/10,11:16:57,18,08,1, 11.9,1,1, 1.196, 10491.919, 417.642, 52900.786 25/03/10,11:16:57,19,08,1, 11.9,1,1, 1.196, 10491.943, 417.650, 52900.761 25/03/10,11:16:58,00,09,1, 11.9,1,1, 1.198, 10491.937, 417.650, 52900.761 25/03/10,11:16:58,01,09,1, 11.9,1,1, 1.198, 10491.922, 417.657, 52900.773 25/03/10,11:16:58,02,09,1, 11.9,1,1, 1.198, 10491.934, 417.654, 52900.712 25/03/10,11:16:58,03,09,1, 11.9,1,1, 1.198, 10491.945, 417.650, 52900.679 25/03/10,11:16:58,04,09,1, 11.9,1,1, 1.198, 10491.920, 417.662, 52900.751 25/03/10,11:16:58,05,09,1, 11.9,1,1, 1.198, 10491.923, 417.661, 52900.793 25/03/10,11:16:58,06,09,1, 11.9,1,1, 1.198, 10491.931, 417.629, 52900.688 25/03/10,11:16:58,07,09,1, 11.9,1,1, 1.198, 10491.943, 417.644, 52900.759 25/03/10,11:16:58,08,09,1, 11.9,1,1, 1.198, 10491.945, 417.660, 52900.712 25/03/10,11:16:58,09,09,1, 11.9,1,1, 1.198, 10491.935, 417.631, 52900.737 25/03/10,11:16:58,10,09,1, 11.9,1,1, 1.198, 10491.944, 417.645, 52900.728 25/03/10,11:16:58,11,09,1, 11.9,1,1, 1.198, 10491.941, 417.651, 52900.726 25/03/10,11:16:58,12,09,1, 11.9,1,1, 1.198, 10491.959, 417.635, 52900.674 25/03/10,11:16:58,13,09,1, 11.9,1,1, 1.198, 10491.957, 417.644, 52900.701 25/03/10,11:16:58,14,09,1, 11.9,1,1, 1.198, 10491.923, 417.639, 52900.682 25/03/10,11:16:58,15,09,1, 11.9,1,1, 1.198, 10491.957, 417.659, 52900.754 25/03/10,11:16:58,16,09,1, 11.9,1,1, 1.198, 10491.971, 417.636, 52900.755 25/03/10,11:16:58,17,09,1, 11.9,1,1, 1.198, 10491.952, 417.634, 52900.769 25/03/10,11:16:58,18,09,1, 11.9,1,1, 1.198, 10491.977, 417.623, 52900.692 25/03/10,11:16:58,19,09,1, 11.9,1,1, 1.198, 10491.980, 417.624, 52900.697 25/03/10,11:16:59,00,09,1, 11.9,1,1, 1.198, 10491.979, 417.624, 52900.697 25/03/10,11:16:59,01,09,1, 11.9,1,1, 1.198, 10491.976, 417.619, 52900.694 25/03/10,11:16:59,02,09,1, 11.9,1,1, 1.198, 10491.970, 417.642, 52900.767 25/03/10,11:16:59,03,09,1, 11.9,1,1, 1.198, 10491.982, 417.633, 52900.736 25/03/10,11:16:59,04,09,1, 11.9,1,1, 1.198, 10491.966, 417.630, 52900.775 25/03/10,11:16:59,05,09,1, 11.9,1,1, 1.198, 10491.992, 417.646, 52900.806 25/03/10,11:16:59,06,09,1, 11.9,1,1, 1.198, 10491.989, 417.640, 52900.758 25/03/10,11:16:59,07,09,1, 11.9,1,1, 1.198, 10492.005, 417.637, 52900.765 25/03/10,11:16:59,08,09,1, 11.9,1,1, 1.198, 10492.010, 417.638, 52900.783 25/03/10,11:16:59,09,09,1, 11.9,1,1, 1.198, 10492.000, 417.627, 52900.715 25/03/10,11:16:59,10,09,1, 11.9,1,1, 1.198, 10492.003, 417.646, 52900.734 25/03/10,11:16:59,11,09,1, 11.9,1,1, 1.198, 10492.000, 417.627, 52900.717 25/03/10,11:16:59,12,09,1, 11.9,1,1, 1.198, 10491.992, 417.629, 52900.790 25/03/10,11:16:59,13,09,1, 11.9,1,1, 1.198, 10491.998, 417.628, 52900.799 25/03/10,11:16:59,14,09,1, 11.9,1,1, 1.198, 10491.983, 417.644, 52900.769 25/03/10,11:16:59,15,09,1, 11.9,1,1, 1.198, 10492.003, 417.611, 52900.820 25/03/10,11:16:59,16,09,1, 11.9,1,1, 1.198, 10491.999, 417.647, 52900.796 25/03/10,11:16:59,17,09,1, 11.9,1,1, 1.198, 10492.023, 417.634, 52900.779 25/03/10,11:16:59,18,09,1, 11.9,1,1, 1.198, 10492.002, 417.634, 52900.836 25/03/10,11:16:59,19,09,1, 11.9,1,1, 1.198, 10492.022, 417.639, 52900.763 25/03/10,11:17:00,00,09,1, 11.9,1,1, 1.196, 10492.021, 417.639, 52900.763 25/03/10,11:17:00,01,09,1, 11.9,1,1, 1.196, 10492.007, 417.640, 52900.777 25/03/10,11:17:00,02,09,1, 11.9,1,1, 1.196, 10492.028, 417.648, 52900.728 25/03/10,11:17:00,03,09,1, 11.9,1,1, 1.196, 10491.996, 417.589, 52900.701 25/03/10,11:17:00,04,09,1, 11.9,1,1, 1.196, 10492.046, 417.668, 52900.754 25/03/10,11:17:00,05,09,1, 11.9,1,1, 1.196, 10492.019, 417.565, 52900.771 25/03/10,11:17:00,06,09,1, 11.9,1,1, 1.196, 10492.004, 417.663, 52900.741 25/03/10,11:17:00,07,09,1, 11.9,1,1, 1.196, 10492.028, 417.601, 52900.777 25/03/10,11:17:00,08,09,1, 11.9,1,1, 1.196, 10492.005, 417.649, 52900.768 25/03/10,11:17:00,09,09,1, 11.9,1,1, 1.196, 10492.036, 417.651, 52900.782 25/03/10,11:17:00,10,09,1, 11.9,1,1, 1.196, 10492.033, 417.579, 52900.760 25/03/10,11:17:00,11,09,1, 11.9,1,1, 1.196, 10492.063, 417.686, 52900.802 25/03/10,11:17:00,12,09,1, 11.9,1,1, 1.196, 10492.018, 417.567, 52900.756 25/03/10,11:17:00,13,09,1, 11.9,1,1, 1.196, 10492.025, 417.663, 52900.817 25/03/10,11:17:00,14,09,1, 11.9,1,1, 1.196, 10492.023, 417.602, 52900.737 25/03/10,11:17:00,15,09,1, 11.9,1,1, 1.196, 10492.005, 417.631, 52900.761 25/03/10,11:17:00,16,09,1, 11.9,1,1, 1.196, 10492.052, 417.615, 52900.597 25/03/10,11:17:00,17,09,1, 11.9,1,1, 1.196, 10492.052, 417.585, 52900.708 25/03/10,11:17:00,18,09,1, 11.9,1,1, 1.196, 10492.045, 417.641, 52900.780 25/03/10,11:17:00,19,09,1, 11.9,1,1, 1.196, 10492.026, 417.560, 52900.675 25/03/10,11:17:01,00,09,1, 11.9,1,1, 1.198, 10492.021, 417.560, 52900.675 25/03/10,11:17:01,01,09,1, 11.9,1,1, 1.198, 10492.046, 417.608, 52900.697 25/03/10,11:17:01,02,09,1, 11.9,1,1, 1.198, 10492.046, 417.650, 52900.775 25/03/10,11:17:01,03,09,1, 11.9,1,1, 1.198, 10492.055, 417.654, 52900.763 25/03/10,11:17:01,04,09,1, 11.9,1,1, 1.198, 10492.046, 417.605, 52900.788 25/03/10,11:17:01,05,09,1, 11.9,1,1, 1.198, 10492.117, 417.664, 52900.948 25/03/10,11:17:01,06,09,1, 11.9,1,1, 1.198, 10492.021, 417.588, 52900.726 25/03/10,11:17:01,07,09,1, 11.9,1,1, 1.198, 10492.041, 417.683, 52900.828 25/03/10,11:17:01,08,09,1, 11.9,1,1, 1.198, 10492.054, 417.598, 52900.758 25/03/10,11:17:01,09,09,1, 11.9,1,1, 1.198, 10492.057, 417.607, 52900.695 25/03/10,11:17:01,10,09,1, 11.9,1,1, 1.198, 10492.068, 417.596, 52900.713 25/03/10,11:17:01,11,09,1, 11.9,1,1, 1.198, 10492.030, 417.589, 52900.777 25/03/10,11:17:01,12,09,1, 11.9,1,1, 1.198, 10492.107, 417.651, 52900.858 25/03/10,11:17:01,13,09,1, 11.9,1,1, 1.198, 10492.045, 417.558, 52900.709 25/03/10,11:17:01,14,09,1, 11.9,1,1, 1.198, 10492.084, 417.664, 52900.796 25/03/10,11:17:01,15,09,1, 11.9,1,1, 1.198, 10492.059, 417.587, 52900.763 25/03/10,11:17:01,16,09,1, 11.9,1,1, 1.198, 10492.060, 417.650, 52900.809 25/03/10,11:17:01,17,09,1, 11.9,1,1, 1.198, 10492.080, 417.606, 52900.840 25/03/10,11:17:01,18,09,1, 11.9,1,1, 1.198, 10492.071, 417.583, 52900.735 25/03/10,11:17:01,19,09,1, 11.9,1,1, 1.198, 10492.088, 417.645, 52900.831 25/03/10,11:17:02,00,08,1, 11.9,1,1, 1.198, 10492.088, 417.645, 52900.831 25/03/10,11:17:02,01,08,1, 11.9,1,1, 1.198, 10492.096, 417.638, 52900.761 25/03/10,11:17:02,02,08,1, 11.9,1,1, 1.198, 10492.085, 417.550, 52900.708 25/03/10,11:17:02,03,08,1, 11.9,1,1, 1.198, 10492.060, 417.632, 52900.758 25/03/10,11:17:02,04,08,1, 11.9,1,1, 1.198, 10492.076, 417.591, 52900.754 25/03/10,11:17:02,05,08,1, 11.9,1,1, 1.198, 10492.085, 417.582, 52900.741 25/03/10,11:17:02,06,08,1, 11.9,1,1, 1.198, 10492.113, 417.643, 52900.777 25/03/10,11:17:02,07,08,1, 11.9,1,1, 1.198, 10492.086, 417.556, 52900.697 25/03/10,11:17:02,08,08,1, 11.9,1,1, 1.198, 10492.099, 417.625, 52900.752 25/03/10,11:17:02,09,08,1, 11.9,1,1, 1.198, 10492.087, 417.550, 52900.719 25/03/10,11:17:02,10,08,1, 11.9,1,1, 1.198, 10492.107, 417.611, 52900.817 25/03/10,11:17:02,11,08,1, 11.9,1,1, 1.198, 10492.096, 417.583, 52900.781 25/03/10,11:17:02,12,08,1, 11.9,1,1, 1.198, 10492.083, 417.565, 52900.734 25/03/10,11:17:02,13,08,1, 11.9,1,1, 1.198, 10492.099, 417.654, 52900.808 25/03/10,11:17:02,14,08,1, 11.9,1,1, 1.198, 10492.065, 417.534, 52900.732 25/03/10,11:17:02,15,08,1, 11.9,1,1, 1.198, 10492.108, 417.618, 52900.784 25/03/10,11:17:02,16,08,1, 11.9,1,1, 1.198, 10492.096, 417.535, 52900.798 25/03/10,11:17:02,17,08,1, 11.9,1,1, 1.198, 10492.096, 417.592, 52900.786 25/03/10,11:17:02,18,08,1, 11.9,1,1, 1.198, 10492.112, 417.583, 52900.710 25/03/10,11:17:02,19,08,1, 11.9,1,1, 1.198, 10492.069, 417.560, 52900.737 25/03/10,11:17:03,00,09,1, 11.9,1,1, 1.196, 10492.063, 417.560, 52900.737 25/03/10,11:17:03,01,09,1, 11.9,1,1, 1.196, 10492.077, 417.507, 52900.680 25/03/10,11:17:03,02,09,1, 11.9,1,1, 1.196, 10492.123, 417.593, 52900.832 25/03/10,11:17:03,03,09,1, 11.9,1,1, 1.196, 10492.111, 417.541, 52900.843 25/03/10,11:17:03,04,09,1, 11.9,1,1, 1.196, 10492.100, 417.601, 52900.853 25/03/10,11:17:03,05,09,1, 11.9,1,1, 1.196, 10492.119, 417.590, 52900.870 25/03/10,11:17:03,06,09,1, 11.9,1,1, 1.196, 10492.094, 417.561, 52900.722 25/03/10,11:17:03,07,09,1, 11.9,1,1, 1.196, 10492.128, 417.601, 52900.810 25/03/10,11:17:03,08,09,1, 11.9,1,1, 1.196, 10492.103, 417.520, 52900.679 25/03/10,11:17:03,09,09,1, 11.9,1,1, 1.196, 10492.133, 417.603, 52900.766 25/03/10,11:17:03,10,09,1, 11.9,1,1, 1.196, 10492.101, 417.530, 52900.801 25/03/10,11:17:03,11,09,1, 11.9,1,1, 1.196, 10492.113, 417.601, 52900.788 25/03/10,11:17:03,12,09,1, 11.9,1,1, 1.196, 10492.145, 417.575, 52900.770 25/03/10,11:17:03,13,09,1, 11.9,1,1, 1.196, 10492.093, 417.509, 52900.716 25/03/10,11:17:03,14,09,1, 11.9,1,1, 1.196, 10492.125, 417.596, 52900.785 25/03/10,11:17:03,15,09,1, 11.9,1,1, 1.196, 10492.114, 417.514, 52900.705 25/03/10,11:17:03,16,09,1, 11.9,1,1, 1.196, 10492.137, 417.625, 52900.769 25/03/10,11:17:03,17,09,1, 11.9,1,1, 1.196, 10492.145, 417.545, 52900.812 25/03/10,11:17:03,18,09,1, 11.9,1,1, 1.196, 10492.113, 417.565, 52900.788 25/03/10,11:17:03,19,09,1, 11.9,1,1, 1.196, 10492.157, 417.576, 52900.771 25/03/10,11:17:04,00,08,1, 11.9,1,1, 1.197, 10492.154, 417.576, 52900.771 25/03/10,11:17:04,01,08,1, 11.9,1,1, 1.197, 10492.171, 417.619, 52900.809 25/03/10,11:17:04,02,08,1, 11.9,1,1, 1.197, 10492.129, 417.529, 52900.696 25/03/10,11:17:04,03,08,1, 11.9,1,1, 1.197, 10492.140, 417.607, 52900.760 25/03/10,11:17:04,04,08,1, 11.9,1,1, 1.197, 10492.155, 417.549, 52900.714 25/03/10,11:17:04,05,08,1, 11.9,1,1, 1.197, 10492.132, 417.552, 52900.732 25/03/10,11:17:04,06,08,1, 11.9,1,1, 1.197, 10492.180, 417.578, 52900.814 25/03/10,11:17:04,07,08,1, 11.9,1,1, 1.197, 10492.126, 417.524, 52900.742 25/03/10,11:17:04,08,08,1, 11.9,1,1, 1.197, 10492.177, 417.592, 52900.851 25/03/10,11:17:04,09,08,1, 11.9,1,1, 1.197, 10492.116, 417.512, 52900.737 25/03/10,11:17:04,10,08,1, 11.9,1,1, 1.197, 10492.153, 417.594, 52900.873 25/03/10,11:17:04,11,08,1, 11.9,1,1, 1.197, 10492.177, 417.541, 52900.755 25/03/10,11:17:04,12,08,1, 11.9,1,1, 1.197, 10492.148, 417.554, 52900.811 25/03/10,11:17:04,13,08,1, 11.9,1,1, 1.197, 10492.179, 417.538, 52900.808 25/03/10,11:17:04,14,08,1, 11.9,1,1, 1.197, 10492.152, 417.516, 52900.724 25/03/10,11:17:04,15,08,1, 11.9,1,1, 1.197, 10492.183, 417.594, 52900.712 25/03/10,11:17:04,16,08,1, 11.9,1,1, 1.197, 10492.148, 417.511, 52900.758 25/03/10,11:17:04,17,08,1, 11.9,1,1, 1.197, 10492.164, 417.602, 52900.822 25/03/10,11:17:04,18,08,1, 11.9,1,1, 1.197, 10492.165, 417.523, 52900.695 25/03/10,11:17:04,19,08,1, 11.9,1,1, 1.197, 10492.174, 417.534, 52900.736 25/03/10,11:17:05,00,08,1, 11.9,1,1, 1.196, 10492.171, 417.534, 52900.736 25/03/10,11:17:05,01,08,1, 11.9,1,1, 1.196, 10492.170, 417.507, 52900.753 25/03/10,11:17:05,02,08,1, 11.9,1,1, 1.196, 10492.178, 417.576, 52900.780 25/03/10,11:17:05,03,08,1, 11.9,1,1, 1.196, 10492.153, 417.482, 52900.700 25/03/10,11:17:05,04,08,1, 11.9,1,1, 1.196, 10492.159, 417.583, 52900.863 25/03/10,11:17:05,05,08,1, 11.9,1,1, 1.196, 10492.174, 417.525, 52900.765 25/03/10,11:17:05,06,08,1, 11.9,1,1, 1.196, 10492.162, 417.523, 52900.753 25/03/10,11:17:05,07,08,1, 11.9,1,1, 1.196, 10492.183, 417.570, 52900.818 25/03/10,11:17:05,08,08,1, 11.9,1,1, 1.196, 10492.203, 417.508, 52900.679 25/03/10,11:17:05,09,08,1, 11.9,1,1, 1.196, 10492.203, 417.566, 52900.695 25/03/10,11:17:05,10,08,1, 11.9,1,1, 1.196, 10492.207, 417.484, 52900.802 25/03/10,11:17:05,11,08,1, 11.9,1,1, 1.196, 10492.192, 417.561, 52900.821 25/03/10,11:17:05,12,08,1, 11.9,1,1, 1.196, 10492.191, 417.514, 52900.770 25/03/10,11:17:05,13,08,1, 11.9,1,1, 1.196, 10492.198, 417.541, 52900.766 25/03/10,11:17:05,14,08,1, 11.9,1,1, 1.196, 10492.198, 417.552, 52900.855 25/03/10,11:17:05,15,08,1, 11.9,1,1, 1.196, 10492.196, 417.480, 52900.730 25/03/10,11:17:05,16,08,1, 11.9,1,1, 1.196, 10492.198, 417.570, 52900.843 25/03/10,11:17:05,17,08,1, 11.9,1,1, 1.196, 10492.196, 417.457, 52900.600 25/03/10,11:17:05,18,08,1, 11.9,1,1, 1.196, 10492.196, 417.551, 52900.739 25/03/10,11:17:05,19,08,1, 11.9,1,1, 1.196, 10492.168, 417.514, 52900.734 25/03/10,11:17:06,00,09,1, 11.9,1,1, 1.195, 10492.163, 417.514, 52900.734 25/03/10,11:17:06,01,09,1, 11.9,1,1, 1.195, 10492.213, 417.542, 52900.759 25/03/10,11:17:06,02,09,1, 11.9,1,1, 1.195, 10492.153, 417.474, 52900.707 25/03/10,11:17:06,03,09,1, 11.9,1,1, 1.195, 10492.192, 417.538, 52900.755 25/03/10,11:17:06,04,09,1, 11.9,1,1, 1.195, 10492.182, 417.479, 52900.761 25/03/10,11:17:06,05,09,1, 11.9,1,1, 1.195, 10492.186, 417.532, 52900.798 25/03/10,11:17:06,06,09,1, 11.9,1,1, 1.195, 10492.193, 417.509, 52900.824 25/03/10,11:17:06,07,09,1, 11.9,1,1, 1.195, 10492.199, 417.478, 52900.729 25/03/10,11:17:06,08,09,1, 11.9,1,1, 1.195, 10492.203, 417.531, 52900.876 25/03/10,11:17:06,09,09,1, 11.9,1,1, 1.195, 10492.180, 417.470, 52900.760 25/03/10,11:17:06,10,09,1, 11.9,1,1, 1.195, 10492.227, 417.543, 52900.834 25/03/10,11:17:06,11,09,1, 11.9,1,1, 1.195, 10492.217, 417.474, 52900.838 25/03/10,11:17:06,12,09,1, 11.9,1,1, 1.195, 10492.201, 417.509, 52900.839 25/03/10,11:17:06,13,09,1, 11.9,1,1, 1.195, 10492.210, 417.515, 52900.712 25/03/10,11:17:06,14,09,1, 11.9,1,1, 1.195, 10492.193, 417.450, 52900.690 25/03/10,11:17:06,15,09,1, 11.9,1,1, 1.195, 10492.216, 417.544, 52900.810 25/03/10,11:17:06,16,09,1, 11.9,1,1, 1.195, 10492.191, 417.463, 52900.696 25/03/10,11:17:06,17,09,1, 11.9,1,1, 1.195, 10492.220, 417.511, 52900.731 25/03/10,11:17:06,18,09,1, 11.9,1,1, 1.195, 10492.204, 417.470, 52900.781 25/03/10,11:17:06,19,09,1, 11.9,1,1, 1.195, 10492.189, 417.474, 52900.743 25/03/10,11:17:07,00,08,1, 11.9,1,1, 1.195, 10492.188, 417.474, 52900.743 25/03/10,11:17:07,01,08,1, 11.9,1,1, 1.195, 10492.173, 417.438, 52900.685 25/03/10,11:17:07,02,08,1, 11.9,1,1, 1.195, 10492.229, 417.556, 52900.838 25/03/10,11:17:07,03,08,1, 11.9,1,1, 1.195, 10492.200, 417.441, 52900.784 25/03/10,11:17:07,04,08,1, 11.9,1,1, 1.195, 10492.174, 417.488, 52900.760 25/03/10,11:17:07,05,08,1, 11.9,1,1, 1.195, 10492.219, 417.498, 52900.811 25/03/10,11:17:07,06,08,1, 11.9,1,1, 1.195, 10492.180, 417.462, 52900.756 25/03/10,11:17:07,07,08,1, 11.9,1,1, 1.195, 10492.223, 417.503, 52900.793 25/03/10,11:17:07,08,08,1, 11.9,1,1, 1.195, 10492.195, 417.413, 52900.700 25/03/10,11:17:07,09,08,1, 11.9,1,1, 1.195, 10492.232, 417.500, 52900.735 25/03/10,11:17:07,10,08,1, 11.9,1,1, 1.195, 10492.231, 417.439, 52900.719 25/03/10,11:17:07,11,08,1, 11.9,1,1, 1.195, 10492.192, 417.477, 52900.780 25/03/10,11:17:07,12,08,1, 11.9,1,1, 1.195, 10492.215, 417.471, 52900.722 25/03/10,11:17:07,13,08,1, 11.9,1,1, 1.195, 10492.194, 417.448, 52900.816 25/03/10,11:17:07,14,08,1, 11.9,1,1, 1.195, 10492.222, 417.533, 52900.775 25/03/10,11:17:07,15,08,1, 11.9,1,1, 1.195, 10492.178, 417.429, 52900.643 25/03/10,11:17:07,16,08,1, 11.9,1,1, 1.195, 10492.193, 417.519, 52900.822 25/03/10,11:17:07,17,08,1, 11.9,1,1, 1.195, 10492.214, 417.424, 52900.750 25/03/10,11:17:07,18,08,1, 11.9,1,1, 1.195, 10492.173, 417.465, 52900.717 25/03/10,11:17:07,19,08,1, 11.9,1,1, 1.195, 10492.202, 417.489, 52900.821 25/03/10,11:17:08,00,08,1, 11.9,1,1, 1.198, 10492.196, 417.489, 52900.821 25/03/10,11:17:08,01,08,1, 11.9,1,1, 1.198, 10492.205, 417.501, 52900.738 25/03/10,11:17:08,02,08,1, 11.9,1,1, 1.198, 10492.181, 417.414, 52900.662 25/03/10,11:17:08,03,08,1, 11.9,1,1, 1.198, 10492.206, 417.462, 52900.733 25/03/10,11:17:08,04,08,1, 11.9,1,1, 1.198, 10492.227, 417.431, 52900.791 25/03/10,11:17:08,05,08,1, 11.9,1,1, 1.198, 10492.194, 417.437, 52900.787 25/03/10,11:17:08,06,08,1, 11.9,1,1, 1.198, 10492.222, 417.486, 52900.831 25/03/10,11:17:08,07,08,1, 11.9,1,1, 1.198, 10492.212, 417.376, 52900.741 25/03/10,11:17:08,08,08,1, 11.9,1,1, 1.198, 10492.217, 417.469, 52900.766 25/03/10,11:17:08,09,08,1, 11.9,1,1, 1.198, 10492.235, 417.412, 52900.726 25/03/10,11:17:08,10,08,1, 11.9,1,1, 1.198, 10492.218, 417.460, 52900.772 25/03/10,11:17:08,11,08,1, 11.9,1,1, 1.198, 10492.223, 417.458, 52900.772 25/03/10,11:17:08,12,08,1, 11.9,1,1, 1.198, 10492.217, 417.420, 52900.743 25/03/10,11:17:08,13,08,1, 11.9,1,1, 1.198, 10492.233, 417.470, 52900.750 25/03/10,11:17:08,14,08,1, 11.9,1,1, 1.198, 10492.205, 417.356, 52900.776 25/03/10,11:17:08,15,08,1, 11.9,1,1, 1.198, 10492.238, 417.436, 52900.690 25/03/10,11:17:08,16,08,1, 11.9,1,1, 1.198, 10492.233, 417.408, 52900.711 25/03/10,11:17:08,17,08,1, 11.9,1,1, 1.198, 10492.210, 417.407, 52900.686 25/03/10,11:17:08,18,08,1, 11.9,1,1, 1.198, 10492.245, 417.426, 52900.732 25/03/10,11:17:08,19,08,1, 11.9,1,1, 1.198, 10492.210, 417.362, 52900.700 25/03/10,11:17:09,00,08,1, 11.9,1,1, 1.196, 10492.204, 417.362, 52900.700 25/03/10,11:17:09,01,08,1, 11.9,1,1, 1.196, 10492.212, 417.369, 52900.762 25/03/10,11:17:09,02,08,1, 11.9,1,1, 1.196, 10492.240, 417.448, 52900.751 25/03/10,11:17:09,03,08,1, 11.9,1,1, 1.196, 10492.227, 417.408, 52900.732 25/03/10,11:17:09,04,08,1, 11.9,1,1, 1.196, 10492.189, 417.396, 52900.752 25/03/10,11:17:09,05,08,1, 11.9,1,1, 1.196, 10492.254, 417.432, 52900.803 25/03/10,11:17:09,06,08,1, 11.9,1,1, 1.196, 10492.227, 417.351, 52900.750 25/03/10,11:17:09,07,08,1, 11.9,1,1, 1.196, 10492.227, 417.445, 52900.764 25/03/10,11:17:09,08,08,1, 11.9,1,1, 1.196, 10492.239, 417.361, 52900.652 25/03/10,11:17:09,09,08,1, 11.9,1,1, 1.196, 10492.226, 417.406, 52900.669 25/03/10,11:17:09,10,08,1, 11.9,1,1, 1.196, 10492.235, 417.404, 52900.784 25/03/10,11:17:09,11,08,1, 11.9,1,1, 1.196, 10492.204, 417.373, 52900.620 25/03/10,11:17:09,12,08,1, 11.9,1,1, 1.196, 10492.226, 417.430, 52900.732 25/03/10,11:17:09,13,08,1, 11.9,1,1, 1.196, 10492.207, 417.325, 52900.732 25/03/10,11:17:09,14,08,1, 11.9,1,1, 1.196, 10492.246, 417.425, 52900.810 25/03/10,11:17:09,15,08,1, 11.9,1,1, 1.196, 10492.213, 417.359, 52900.753 25/03/10,11:17:09,16,08,1, 11.9,1,1, 1.196, 10492.231, 417.351, 52900.687 25/03/10,11:17:09,17,08,1, 11.9,1,1, 1.196, 10492.257, 417.366, 52900.691 25/03/10,11:17:09,18,08,1, 11.9,1,1, 1.196, 10492.212, 417.314, 52900.682 25/03/10,11:17:09,19,08,1, 11.9,1,1, 1.196, 10492.218, 417.415, 52900.743 25/03/10,11:17:10,00,08,1, 12.0,1,1, 1.198, 10492.213, 417.415, 52900.743 25/03/10,11:17:10,01,08,1, 12.0,1,1, 1.198, 10492.218, 417.381, 52900.699 25/03/10,11:17:10,02,08,1, 12.0,1,1, 1.198, 10492.230, 417.341, 52900.685 25/03/10,11:17:10,03,08,1, 12.0,1,1, 1.198, 10492.222, 417.346, 52900.761 25/03/10,11:17:10,04,08,1, 12.0,1,1, 1.198, 10492.231, 417.364, 52900.693 25/03/10,11:17:10,05,08,1, 12.0,1,1, 1.198, 10492.204, 417.290, 52900.695 25/03/10,11:17:10,06,08,1, 12.0,1,1, 1.198, 10492.239, 417.408, 52900.782 25/03/10,11:17:10,07,08,1, 12.0,1,1, 1.198, 10492.235, 417.297, 52900.673 25/03/10,11:17:10,08,08,1, 12.0,1,1, 1.198, 10492.223, 417.373, 52900.885 25/03/10,11:17:10,09,08,1, 12.0,1,1, 1.198, 10492.248, 417.351, 52900.773 25/03/10,11:17:10,10,08,1, 12.0,1,1, 1.198, 10492.215, 417.315, 52900.735 25/03/10,11:17:10,11,08,1, 12.0,1,1, 1.198, 10492.222, 417.383, 52900.762 25/03/10,11:17:10,12,08,1, 12.0,1,1, 1.198, 10492.210, 417.317, 52900.659 25/03/10,11:17:10,13,08,1, 12.0,1,1, 1.198, 10492.235, 417.381, 52900.596 25/03/10,11:17:10,14,08,1, 12.0,1,1, 1.198, 10492.225, 417.319, 52900.702 25/03/10,11:17:10,15,08,1, 12.0,1,1, 1.198, 10492.210, 417.325, 52900.685 25/03/10,11:17:10,16,08,1, 12.0,1,1, 1.198, 10492.260, 417.325, 52900.687 25/03/10,11:17:10,17,08,1, 12.0,1,1, 1.198, 10492.223, 417.286, 52900.646 25/03/10,11:17:10,18,08,1, 12.0,1,1, 1.198, 10492.241, 417.363, 52900.742 25/03/10,11:17:10,19,08,1, 12.0,1,1, 1.198, 10492.272, 417.275, 52900.549 25/03/10,11:17:11,00,08,1, 11.9,1,1, 1.201, 10492.271, 417.275, 52900.549 25/03/10,11:17:11,01,08,1, 11.9,1,1, 1.201, 10492.237, 417.311, 52900.758 25/03/10,11:17:11,02,08,1, 11.9,1,1, 1.201, 10492.221, 417.316, 52900.681 25/03/10,11:17:11,03,08,1, 11.9,1,1, 1.201, 10492.221, 417.387, 52900.738 25/03/10,11:17:11,04,08,1, 11.9,1,1, 1.201, 10492.232, 417.279, 52900.690 25/03/10,11:17:11,05,08,1, 11.9,1,1, 1.201, 10492.235, 417.368, 52900.758 25/03/10,11:17:11,06,08,1, 11.9,1,1, 1.201, 10492.217, 417.301, 52900.741 25/03/10,11:17:11,07,08,1, 11.9,1,1, 1.201, 10492.223, 417.349, 52900.709 25/03/10,11:17:11,08,08,1, 11.9,1,1, 1.201, 10492.245, 417.329, 52900.705 25/03/10,11:17:11,09,08,1, 11.9,1,1, 1.201, 10492.237, 417.314, 52900.720 25/03/10,11:17:11,10,08,1, 11.9,1,1, 1.201, 10492.261, 417.350, 52900.667 25/03/10,11:17:11,11,08,1, 11.9,1,1, 1.201, 10492.238, 417.286, 52900.694 25/03/10,11:17:11,12,08,1, 11.9,1,1, 1.201, 10492.213, 417.366, 52900.732 25/03/10,11:17:11,13,08,1, 11.9,1,1, 1.201, 10492.231, 417.302, 52900.742 25/03/10,11:17:11,14,08,1, 11.9,1,1, 1.201, 10492.233, 417.294, 52900.706 25/03/10,11:17:11,15,08,1, 11.9,1,1, 1.201, 10492.254, 417.358, 52900.735 25/03/10,11:17:11,16,08,1, 11.9,1,1, 1.201, 10492.231, 417.248, 52900.617 25/03/10,11:17:11,17,08,1, 11.9,1,1, 1.201, 10492.261, 417.329, 52900.718 25/03/10,11:17:11,18,08,1, 11.9,1,1, 1.201, 10492.267, 417.251, 52900.687 25/03/10,11:17:11,19,08,1, 11.9,1,1, 1.201, 10492.231, 417.312, 52900.712 25/03/10,11:17:12,00,08,1, 11.9,1,1, 1.199, 10492.229, 417.312, 52900.712 25/03/10,11:17:12,01,08,1, 11.9,1,1, 1.199, 10492.247, 417.277, 52900.734 25/03/10,11:17:12,02,08,1, 11.9,1,1, 1.199, 10492.248, 417.333, 52900.772 25/03/10,11:17:12,03,08,1, 11.9,1,1, 1.199, 10492.243, 417.246, 52900.596 25/03/10,11:17:12,04,08,1, 11.9,1,1, 1.199, 10492.250, 417.333, 52900.724 25/03/10,11:17:12,05,08,1, 11.9,1,1, 1.199, 10492.269, 417.254, 52900.682 25/03/10,11:17:12,06,08,1, 11.9,1,1, 1.199, 10492.249, 417.314, 52900.674 25/03/10,11:17:12,07,08,1, 11.9,1,1, 1.199, 10492.282, 417.312, 52900.672 25/03/10,11:17:12,08,08,1, 11.9,1,1, 1.199, 10492.217, 417.258, 52900.672 25/03/10,11:17:12,09,08,1, 11.9,1,1, 1.199, 10492.268, 417.334, 52900.800 25/03/10,11:17:12,10,08,1, 11.9,1,1, 1.199, 10492.231, 417.233, 52900.716 25/03/10,11:17:12,11,08,1, 11.9,1,1, 1.199, 10492.255, 417.320, 52900.686 25/03/10,11:17:12,12,08,1, 11.9,1,1, 1.199, 10492.279, 417.263, 52900.708 25/03/10,11:17:12,13,08,1, 11.9,1,1, 1.199, 10492.246, 417.287, 52900.746 25/03/10,11:17:12,14,08,1, 11.9,1,1, 1.199, 10492.260, 417.297, 52900.681 25/03/10,11:17:12,15,08,1, 11.9,1,1, 1.199, 10492.238, 417.228, 52900.707 25/03/10,11:17:12,16,08,1, 11.9,1,1, 1.199, 10492.264, 417.316, 52900.696 25/03/10,11:17:12,17,08,1, 11.9,1,1, 1.199, 10492.281, 417.233, 52900.672 25/03/10,11:17:12,18,08,1, 11.9,1,1, 1.199, 10492.275, 417.271, 52900.751 25/03/10,11:17:12,19,08,1, 11.9,1,1, 1.199, 10492.278, 417.277, 52900.742 25/03/10,11:17:13,00,08,1, 11.9,1,1, 1.197, 10492.271, 417.277, 52900.742 25/03/10,11:17:13,01,08,1, 11.9,1,1, 1.197, 10492.243, 417.310, 52900.784 25/03/10,11:17:13,02,08,1, 11.9,1,1, 1.197, 10492.261, 417.227, 52900.665 25/03/10,11:17:13,03,08,1, 11.9,1,1, 1.197, 10492.256, 417.297, 52900.754 25/03/10,11:17:13,04,08,1, 11.9,1,1, 1.197, 10492.248, 417.240, 52900.689 25/03/10,11:17:13,05,08,1, 11.9,1,1, 1.197, 10492.263, 417.287, 52900.735 25/03/10,11:17:13,06,08,1, 11.9,1,1, 1.197, 10492.278, 417.292, 52900.668 25/03/10,11:17:13,07,08,1, 11.9,1,1, 1.197, 10492.243, 417.231, 52900.643 25/03/10,11:17:13,08,08,1, 11.9,1,1, 1.197, 10492.287, 417.299, 52900.716 25/03/10,11:17:13,09,08,1, 11.9,1,1, 1.197, 10492.253, 417.238, 52900.675 25/03/10,11:17:13,10,08,1, 11.9,1,1, 1.197, 10492.285, 417.305, 52900.707 25/03/10,11:17:13,11,08,1, 11.9,1,1, 1.197, 10492.280, 417.278, 52900.646 25/03/10,11:17:13,12,08,1, 11.9,1,1, 1.197, 10492.272, 417.241, 52900.745 25/03/10,11:17:13,13,08,1, 11.9,1,1, 1.197, 10492.277, 417.284, 52900.757 25/03/10,11:17:13,14,08,1, 11.9,1,1, 1.197, 10492.262, 417.237, 52900.644 25/03/10,11:17:13,15,08,1, 11.9,1,1, 1.197, 10492.268, 417.325, 52900.745 25/03/10,11:17:13,16,08,1, 11.9,1,1, 1.197, 10492.268, 417.203, 52900.608 25/03/10,11:17:13,17,08,1, 11.9,1,1, 1.197, 10492.275, 417.280, 52900.641 25/03/10,11:17:13,18,08,1, 11.9,1,1, 1.197, 10492.260, 417.267, 52900.693 25/03/10,11:17:13,19,08,1, 11.9,1,1, 1.197, 10492.260, 417.221, 52900.684 25/03/10,11:17:14,00,09,1, 11.9,1,1, 1.195, 10492.254, 417.221, 52900.684 25/03/10,11:17:14,01,09,1, 11.9,1,1, 1.195, 10492.231, 417.217, 52900.667 25/03/10,11:17:14,02,09,1, 11.9,1,1, 1.195, 10492.252, 417.300, 52900.678 25/03/10,11:17:14,03,09,1, 11.9,1,1, 1.195, 10492.255, 417.233, 52900.662 25/03/10,11:17:14,04,09,1, 11.9,1,1, 1.195, 10492.256, 417.249, 52900.601 25/03/10,11:17:14,05,09,1, 11.9,1,1, 1.195, 10492.275, 417.268, 52900.730 25/03/10,11:17:14,06,09,1, 11.9,1,1, 1.195, 10492.231, 417.232, 52900.704 25/03/10,11:17:14,07,09,1, 11.9,1,1, 1.195, 10492.246, 417.318, 52900.754 25/03/10,11:17:14,08,09,1, 11.9,1,1, 1.195, 10492.235, 417.223, 52900.709 25/03/10,11:17:14,09,09,1, 11.9,1,1, 1.195, 10492.245, 417.282, 52900.716 25/03/10,11:17:14,10,09,1, 11.9,1,1, 1.195, 10492.251, 417.252, 52900.678 25/03/10,11:17:14,11,09,1, 11.9,1,1, 1.195, 10492.248, 417.260, 52900.668 25/03/10,11:17:14,12,09,1, 11.9,1,1, 1.195, 10492.273, 417.309, 52900.728 25/03/10,11:17:14,13,09,1, 11.9,1,1, 1.195, 10492.187, 417.241, 52900.884 25/03/10,11:17:14,14,09,1, 11.9,1,1, 1.195, 10492.254, 417.312, 52900.778 25/03/10,11:17:14,15,09,1, 11.9,1,1, 1.195, 10492.266, 417.186, 52900.475 25/03/10,11:17:14,16,09,1, 11.9,1,1, 1.195, 10492.215, 417.281, 52900.758 25/03/10,11:17:14,17,09,1, 11.9,1,1, 1.195, 10492.226, 417.240, 52900.755 25/03/10,11:17:14,18,09,1, 11.9,1,1, 1.195, 10492.206, 417.227, 52900.713 25/03/10,11:17:14,19,09,1, 11.9,1,1, 1.195, 10492.226, 417.311, 52900.731 25/03/10,11:17:15,00,08,1, 11.9,1,1, 1.202, 10492.221, 417.311, 52900.731 25/03/10,11:17:15,01,08,1, 11.9,1,1, 1.202, 10492.216, 417.286, 52900.766 25/03/10,11:17:15,02,08,1, 11.9,1,1, 1.202, 10492.220, 417.221, 52900.676 25/03/10,11:17:15,03,08,1, 11.9,1,1, 1.202, 10492.214, 417.250, 52900.672 25/03/10,11:17:15,04,08,1, 11.9,1,1, 1.202, 10492.254, 417.299, 52900.749 25/03/10,11:17:15,05,08,1, 11.9,1,1, 1.202, 10492.220, 417.198, 52900.656 25/03/10,11:17:15,06,08,1, 11.9,1,1, 1.202, 10492.243, 417.291, 52900.722 25/03/10,11:17:15,07,08,1, 11.9,1,1, 1.202, 10492.202, 417.197, 52900.657 25/03/10,11:17:15,08,08,1, 11.9,1,1, 1.202, 10492.205, 417.248, 52900.648 25/03/10,11:17:15,09,08,1, 11.9,1,1, 1.202, 10492.235, 417.239, 52900.623 25/03/10,11:17:15,10,08,1, 11.9,1,1, 1.202, 10492.218, 417.225, 52900.589 25/03/10,11:17:15,11,08,1, 11.9,1,1, 1.202, 10492.231, 417.291, 52900.691 25/03/10,11:17:15,12,08,1, 11.9,1,1, 1.202, 10492.194, 417.206, 52900.639 25/03/10,11:17:15,13,08,1, 11.9,1,1, 1.202, 10492.202, 417.269, 52900.660 25/03/10,11:17:15,14,08,1, 11.9,1,1, 1.202, 10492.230, 417.213, 52900.666 25/03/10,11:17:15,15,08,1, 11.9,1,1, 1.202, 10492.194, 417.242, 52900.698 25/03/10,11:17:15,16,08,1, 11.9,1,1, 1.202, 10492.243, 417.249, 52900.699 25/03/10,11:17:15,17,08,1, 11.9,1,1, 1.202, 10492.188, 417.167, 52900.610 25/03/10,11:17:15,18,08,1, 11.9,1,1, 1.202, 10492.251, 417.268, 52900.685 25/03/10,11:17:15,19,08,1, 11.9,1,1, 1.202, 10492.218, 417.171, 52900.577 25/03/10,11:17:16,00,08,1, 11.9,1,1, 1.198, 10492.213, 417.171, 52900.577 25/03/10,11:17:16,01,08,1, 11.9,1,1, 1.198, 10492.245, 417.251, 52900.721 25/03/10,11:17:16,02,08,1, 11.9,1,1, 1.198, 10492.214, 417.223, 52900.631 25/03/10,11:17:16,03,08,1, 11.9,1,1, 1.198, 10492.245, 417.282, 52900.713 25/03/10,11:17:16,04,08,1, 11.9,1,1, 1.198, 10492.233, 417.186, 52900.589 25/03/10,11:17:16,05,08,1, 11.9,1,1, 1.198, 10492.220, 417.265, 52900.706 25/03/10,11:17:16,06,08,1, 11.9,1,1, 1.198, 10492.226, 417.237, 52900.704 25/03/10,11:17:16,07,08,1, 11.9,1,1, 1.198, 10492.234, 417.228, 52900.634 25/03/10,11:17:16,08,08,1, 11.9,1,1, 1.198, 10492.233, 417.284, 52900.684 25/03/10,11:17:16,09,08,1, 11.9,1,1, 1.198, 10492.216, 417.207, 52900.624 25/03/10,11:17:16,10,08,1, 11.9,1,1, 1.198, 10492.230, 417.286, 52900.640 25/03/10,11:17:16,11,08,1, 11.9,1,1, 1.198, 10492.241, 417.197, 52900.606 25/03/10,11:17:16,12,08,1, 11.9,1,1, 1.198, 10492.222, 417.270, 52900.639 25/03/10,11:17:16,13,08,1, 11.9,1,1, 1.198, 10492.247, 417.258, 52900.662 25/03/10,11:17:16,14,08,1, 11.9,1,1, 1.198, 10492.197, 417.202, 52900.591 25/03/10,11:17:16,15,08,1, 11.9,1,1, 1.198, 10492.245, 417.287, 52900.622 25/03/10,11:17:16,16,08,1, 11.9,1,1, 1.198, 10492.216, 417.185, 52900.599 25/03/10,11:17:16,17,08,1, 11.9,1,1, 1.198, 10492.200, 417.277, 52900.615 25/03/10,11:17:16,18,08,1, 11.9,1,1, 1.198, 10492.223, 417.236, 52900.637 25/03/10,11:17:16,19,08,1, 11.9,1,1, 1.198, 10492.200, 417.201, 52900.611 25/03/10,11:17:17,00,08,1, 11.9,1,1, 1.196, 10492.196, 417.201, 52900.611 25/03/10,11:17:17,01,08,1, 11.9,1,1, 1.196, 10492.198, 417.203, 52900.659 25/03/10,11:17:17,02,08,1, 11.9,1,1, 1.196, 10492.209, 417.275, 52900.689 25/03/10,11:17:17,03,08,1, 11.9,1,1, 1.196, 10492.236, 417.187, 52900.603 25/03/10,11:17:17,04,08,1, 11.9,1,1, 1.196, 10492.193, 417.242, 52900.669 25/03/10,11:17:17,05,08,1, 11.9,1,1, 1.196, 10492.238, 417.258, 52900.676 25/03/10,11:17:17,06,08,1, 11.9,1,1, 1.196, 10492.163, 417.203, 52900.564 25/03/10,11:17:17,07,08,1, 11.9,1,1, 1.196, 10492.193, 417.262, 52900.679 25/03/10,11:17:17,08,08,1, 11.9,1,1, 1.196, 10492.217, 417.184, 52900.598 25/03/10,11:17:17,09,08,1, 11.9,1,1, 1.196, 10492.195, 417.263, 52900.669 25/03/10,11:17:17,10,08,1, 11.9,1,1, 1.196, 10492.211, 417.235, 52900.655 25/03/10,11:17:17,11,08,1, 11.9,1,1, 1.196, 10492.192, 417.237, 52900.597 25/03/10,11:17:17,12,08,1, 11.9,1,1, 1.196, 10492.194, 417.277, 52900.644 25/03/10,11:17:17,13,08,1, 11.9,1,1, 1.196, 10492.199, 417.192, 52900.609 25/03/10,11:17:17,14,08,1, 11.9,1,1, 1.196, 10492.193, 417.272, 52900.724 25/03/10,11:17:17,15,08,1, 11.9,1,1, 1.196, 10492.179, 417.224, 52900.678 25/03/10,11:17:17,16,08,1, 11.9,1,1, 1.196, 10492.179, 417.251, 52900.701 25/03/10,11:17:17,17,08,1, 11.9,1,1, 1.196, 10492.216, 417.243, 52900.645 25/03/10,11:17:17,18,08,1, 11.9,1,1, 1.196, 10492.186, 417.207, 52900.634 25/03/10,11:17:17,19,08,1, 11.9,1,1, 1.196, 10492.212, 417.290, 52900.616 25/03/10,11:17:18,00,08,1, 11.8,1,1, 1.197, 10492.204, 417.290, 52900.616 25/03/10,11:17:18,01,08,1, 11.8,1,1, 1.197, 10492.186, 417.275, 52900.612 25/03/10,11:17:18,02,08,1, 11.8,1,1, 1.197, 10492.200, 417.264, 52900.588 25/03/10,11:17:18,03,08,1, 11.8,1,1, 1.197, 10492.187, 417.202, 52900.627 25/03/10,11:17:18,04,08,1, 11.8,1,1, 1.197, 10492.223, 417.287, 52900.686 25/03/10,11:17:18,05,08,1, 11.8,1,1, 1.197, 10492.194, 417.200, 52900.576 25/03/10,11:17:18,06,08,1, 11.8,1,1, 1.197, 10492.185, 417.292, 52900.684 25/03/10,11:17:18,07,08,1, 11.8,1,1, 1.197, 10492.185, 417.244, 52900.651 25/03/10,11:17:18,08,08,1, 11.8,1,1, 1.197, 10492.177, 417.243, 52900.633 25/03/10,11:17:18,09,08,1, 11.8,1,1, 1.197, 10492.196, 417.290, 52900.799 25/03/10,11:17:18,10,08,1, 11.8,1,1, 1.197, 10492.165, 417.192, 52900.570 25/03/10,11:17:18,11,08,1, 11.8,1,1, 1.197, 10492.196, 417.331, 52900.693 25/03/10,11:17:18,12,08,1, 11.8,1,1, 1.197, 10492.174, 417.224, 52900.593 25/03/10,11:17:18,13,08,1, 11.8,1,1, 1.197, 10492.140, 417.253, 52900.627 25/03/10,11:17:18,14,08,1, 11.8,1,1, 1.197, 10492.177, 417.245, 52900.530 25/03/10,11:17:18,15,08,1, 11.8,1,1, 1.197, 10492.182, 417.221, 52900.520 25/03/10,11:17:18,16,08,1, 11.8,1,1, 1.197, 10492.191, 417.295, 52900.583 25/03/10,11:17:18,17,08,1, 11.8,1,1, 1.197, 10492.166, 417.219, 52900.516 25/03/10,11:17:18,18,08,1, 11.8,1,1, 1.197, 10492.194, 417.276, 52900.594 25/03/10,11:17:18,19,08,1, 11.8,1,1, 1.197, 10492.195, 417.218, 52900.604 25/03/10,11:17:19,00,08,1, 11.9,1,1, 1.200, 10492.188, 417.218, 52900.604 25/03/10,11:17:19,01,08,1, 11.9,1,1, 1.200, 10492.176, 417.281, 52900.756 25/03/10,11:17:19,02,08,1, 11.9,1,1, 1.200, 10492.170, 417.208, 52900.577 25/03/10,11:17:19,03,08,1, 11.9,1,1, 1.200, 10492.200, 417.304, 52900.652 25/03/10,11:17:19,04,08,1, 11.9,1,1, 1.200, 10492.164, 417.235, 52900.607 25/03/10,11:17:19,05,08,1, 11.9,1,1, 1.200, 10492.187, 417.250, 52900.565 25/03/10,11:17:19,06,08,1, 11.9,1,1, 1.200, 10492.187, 417.261, 52900.601 25/03/10,11:17:19,07,08,1, 11.9,1,1, 1.200, 10492.152, 417.211, 52900.543 25/03/10,11:17:19,08,08,1, 11.9,1,1, 1.200, 10492.196, 417.310, 52900.662 25/03/10,11:17:19,09,08,1, 11.9,1,1, 1.200, 10492.170, 417.230, 52900.541 25/03/10,11:17:19,10,08,1, 11.9,1,1, 1.200, 10492.172, 417.292, 52900.643 25/03/10,11:17:19,11,08,1, 11.9,1,1, 1.200, 10492.159, 417.251, 52900.589 25/03/10,11:17:19,12,08,1, 11.9,1,1, 1.200, 10492.164, 417.243, 52900.554 25/03/10,11:17:19,13,08,1, 11.9,1,1, 1.200, 10492.178, 417.292, 52900.604 25/03/10,11:17:19,14,08,1, 11.9,1,1, 1.200, 10492.154, 417.211, 52900.542 25/03/10,11:17:19,15,08,1, 11.9,1,1, 1.200, 10492.142, 417.289, 52900.616 25/03/10,11:17:19,16,08,1, 11.9,1,1, 1.200, 10492.161, 417.218, 52900.591 25/03/10,11:17:19,17,08,1, 11.9,1,1, 1.200, 10492.157, 417.243, 52900.612 25/03/10,11:17:19,18,08,1, 11.9,1,1, 1.200, 10492.198, 417.272, 52900.557 25/03/10,11:17:19,19,08,1, 11.9,1,1, 1.200, 10492.133, 417.218, 52900.598 25/03/10,11:17:20,00,08,1, 11.9,1,1, 1.203, 10492.129, 417.218, 52900.598 25/03/10,11:17:20,01,08,1, 11.9,1,1, 1.203, 10492.172, 417.232, 52900.638 25/03/10,11:17:20,02,08,1, 11.9,1,1, 1.203, 10492.138, 417.284, 52900.585 25/03/10,11:17:20,03,08,1, 11.9,1,1, 1.203, 10492.183, 417.274, 52900.566 25/03/10,11:17:20,04,08,1, 11.9,1,1, 1.203, 10492.145, 417.245, 52900.519 25/03/10,11:17:20,05,08,1, 11.9,1,1, 1.203, 10492.168, 417.302, 52900.633 25/03/10,11:17:20,06,08,1, 11.9,1,1, 1.203, 10492.137, 417.220, 52900.580 25/03/10,11:17:20,07,08,1, 11.9,1,1, 1.203, 10492.141, 417.300, 52900.814 25/03/10,11:17:20,08,08,1, 11.9,1,1, 1.203, 10492.166, 417.225, 52900.626 25/03/10,11:17:20,09,08,1, 11.9,1,1, 1.203, 10492.158, 417.245, 52900.572 25/03/10,11:17:20,10,08,1, 11.9,1,1, 1.203, 10492.182, 417.303, 52900.576 25/03/10,11:17:20,11,08,1, 11.9,1,1, 1.203, 10492.140, 417.209, 52900.564 25/03/10,11:17:20,12,08,1, 11.9,1,1, 1.203, 10492.162, 417.301, 52900.534 25/03/10,11:17:20,13,08,1, 11.9,1,1, 1.203, 10492.170, 417.229, 52900.498 25/03/10,11:17:20,14,08,1, 11.9,1,1, 1.203, 10492.140, 417.263, 52900.579 25/03/10,11:17:20,15,08,1, 11.9,1,1, 1.203, 10492.154, 417.272, 52900.561 25/03/10,11:17:20,16,08,1, 11.9,1,1, 1.203, 10492.152, 417.241, 52900.539 25/03/10,11:17:20,17,08,1, 11.9,1,1, 1.203, 10492.153, 417.288, 52900.563 25/03/10,11:17:20,18,08,1, 11.9,1,1, 1.203, 10492.160, 417.229, 52900.502 25/03/10,11:17:20,19,08,1, 11.9,1,1, 1.203, 10492.150, 417.278, 52900.583 25/03/10,11:17:21,00,08,1, 12.0,1,1, 1.204, 10492.146, 417.278, 52900.583 25/03/10,11:17:21,01,08,1, 12.0,1,1, 1.204, 10492.136, 417.227, 52900.549 25/03/10,11:17:21,02,08,1, 12.0,1,1, 1.204, 10492.148, 417.294, 52900.611 25/03/10,11:17:21,03,08,1, 12.0,1,1, 1.204, 10492.135, 417.224, 52900.498 25/03/10,11:17:21,04,08,1, 12.0,1,1, 1.204, 10492.134, 417.272, 52900.566 25/03/10,11:17:21,05,08,1, 12.0,1,1, 1.204, 10492.132, 417.269, 52900.550 25/03/10,11:17:21,06,08,1, 12.0,1,1, 1.204, 10492.122, 417.228, 52900.495 25/03/10,11:17:21,07,08,1, 12.0,1,1, 1.204, 10492.145, 417.303, 52900.624 25/03/10,11:17:21,08,08,1, 12.0,1,1, 1.204, 10492.099, 417.242, 52900.538 25/03/10,11:17:21,09,08,1, 12.0,1,1, 1.204, 10492.115, 417.283, 52900.547 25/03/10,11:17:21,10,08,1, 12.0,1,1, 1.204, 10492.124, 417.263, 52900.582 25/03/10,11:17:21,11,08,1, 12.0,1,1, 1.204, 10492.100, 417.256, 52900.527 25/03/10,11:17:21,12,08,1, 12.0,1,1, 1.204, 10492.129, 417.322, 52900.629 25/03/10,11:17:21,13,08,1, 12.0,1,1, 1.204, 10492.114, 417.234, 52900.506 25/03/10,11:17:21,14,08,1, 12.0,1,1, 1.204, 10492.128, 417.300, 52900.595 25/03/10,11:17:21,15,08,1, 12.0,1,1, 1.204, 10492.102, 417.272, 52900.597 25/03/10,11:17:21,16,08,1, 12.0,1,1, 1.204, 10492.084, 417.246, 52900.528 25/03/10,11:17:21,17,08,1, 12.0,1,1, 1.204, 10492.139, 417.306, 52900.605 25/03/10,11:17:21,18,08,1, 12.0,1,1, 1.204, 10492.089, 417.249, 52900.482 25/03/10,11:17:21,19,08,1, 12.0,1,1, 1.204, 10492.103, 417.287, 52900.503 25/03/10,11:17:22,00,07,1, 12.0,1,1, 1.199, 10492.096, 417.287, 52900.503 25/03/10,11:17:22,01,07,1, 12.0,1,1, 1.199, 10492.080, 417.277, 52900.501 25/03/10,11:17:22,02,07,1, 12.0,1,1, 1.199, 10492.133, 417.300, 52900.616 25/03/10,11:17:22,03,07,1, 12.0,1,1, 1.199, 10492.099, 417.263, 52900.583 25/03/10,11:17:22,04,07,1, 12.0,1,1, 1.199, 10492.106, 417.321, 52900.586 25/03/10,11:17:22,05,07,1, 12.0,1,1, 1.199, 10492.078, 417.238, 52900.490 25/03/10,11:17:22,06,07,1, 12.0,1,1, 1.199, 10492.130, 417.301, 52900.533 25/03/10,11:17:22,07,07,1, 12.0,1,1, 1.199, 10492.090, 417.294, 52900.585 25/03/10,11:17:22,08,07,1, 12.0,1,1, 1.199, 10492.073, 417.255, 52900.555 25/03/10,11:17:22,09,07,1, 12.0,1,1, 1.199, 10492.071, 417.325, 52900.617 25/03/10,11:17:22,10,07,1, 12.0,1,1, 1.199, 10492.073, 417.239, 52900.507 25/03/10,11:17:22,11,07,1, 12.0,1,1, 1.199, 10492.069, 417.312, 52900.506 25/03/10,11:17:22,12,07,1, 12.0,1,1, 1.199, 10492.065, 417.270, 52900.555 25/03/10,11:17:22,13,07,1, 12.0,1,1, 1.199, 10492.062, 417.288, 52900.538 25/03/10,11:17:22,14,07,1, 12.0,1,1, 1.199, 10492.072, 417.318, 52900.571 25/03/10,11:17:22,15,07,1, 12.0,1,1, 1.199, 10492.074, 417.242, 52900.512 25/03/10,11:17:22,16,07,1, 12.0,1,1, 1.199, 10492.055, 417.328, 52900.602 25/03/10,11:17:22,17,07,1, 12.0,1,1, 1.199, 10492.070, 417.269, 52900.567 25/03/10,11:17:22,18,07,1, 12.0,1,1, 1.199, 10492.068, 417.307, 52900.592 25/03/10,11:17:22,19,07,1, 12.0,1,1, 1.199, 10492.072, 417.349, 52900.644 25/03/10,11:17:23,00,07,1, 11.8,1,1, 1.198, 10492.071, 417.349, 52900.644 25/03/10,11:17:23,01,07,1, 11.8,1,1, 1.198, 10492.073, 417.377, 52900.582 25/03/10,11:17:23,02,07,1, 11.8,1,1, 1.198, 10492.050, 417.309, 52900.573 25/03/10,11:17:23,03,07,1, 11.8,1,1, 1.198, 10492.042, 417.318, 52900.535 25/03/10,11:17:23,04,07,1, 11.8,1,1, 1.198, 10492.080, 417.335, 52900.583 25/03/10,11:17:23,05,07,1, 11.8,1,1, 1.198, 10492.020, 417.283, 52900.514 25/03/10,11:17:23,06,07,1, 11.8,1,1, 1.198, 10492.058, 417.332, 52900.531 25/03/10,11:17:23,07,07,1, 11.8,1,1, 1.198, 10492.039, 417.279, 52900.550 25/03/10,11:17:23,08,07,1, 11.8,1,1, 1.198, 10492.031, 417.348, 52900.557 25/03/10,11:17:23,09,07,1, 11.8,1,1, 1.198, 10492.058, 417.317, 52900.665 25/03/10,11:17:23,10,07,1, 11.8,1,1, 1.198, 10492.039, 417.289, 52900.523 25/03/10,11:17:23,11,07,1, 11.8,1,1, 1.198, 10492.057, 417.371, 52900.575 25/03/10,11:17:23,12,07,1, 11.8,1,1, 1.198, 10492.032, 417.278, 52900.507 25/03/10,11:17:23,13,07,1, 11.8,1,1, 1.198, 10492.038, 417.353, 52900.621 25/03/10,11:17:23,14,07,1, 11.8,1,1, 1.198, 10492.035, 417.300, 52900.619 25/03/10,11:17:23,15,07,1, 11.8,1,1, 1.198, 10492.027, 417.306, 52900.575 25/03/10,11:17:23,16,07,1, 11.8,1,1, 1.198, 10492.043, 417.380, 52900.611 25/03/10,11:17:23,17,07,1, 11.8,1,1, 1.198, 10492.010, 417.287, 52900.596 25/03/10,11:17:23,18,07,1, 11.8,1,1, 1.198, 10492.031, 417.373, 52900.573 25/03/10,11:17:23,19,07,1, 11.8,1,1, 1.198, 10492.018, 417.305, 52900.473 25/03/10,11:17:24,00,07,1, 11.9,1,1, 1.199, 10492.013, 417.305, 52900.473 25/03/10,11:17:24,01,07,1, 11.9,1,1, 1.199, 10492.037, 417.361, 52900.588 25/03/10,11:17:24,02,07,1, 11.9,1,1, 1.199, 10492.011, 417.304, 52900.551 25/03/10,11:17:24,03,07,1, 11.9,1,1, 1.199, 10492.008, 417.387, 52900.625 25/03/10,11:17:24,04,07,1, 11.9,1,1, 1.199, 10492.005, 417.282, 52900.593 25/03/10,11:17:24,05,07,1, 11.9,1,1, 1.199, 10491.984, 417.312, 52900.592 25/03/10,11:17:24,06,07,1, 11.9,1,1, 1.199, 10491.999, 417.347, 52900.604 25/03/10,11:17:24,07,07,1, 11.9,1,1, 1.199, 10491.996, 417.314, 52900.602 25/03/10,11:17:24,08,07,1, 11.9,1,1, 1.199, 10492.002, 417.382, 52900.625 25/03/10,11:17:24,09,07,1, 11.9,1,1, 1.199, 10491.983, 417.301, 52900.596 25/03/10,11:17:24,10,07,1, 11.9,1,1, 1.199, 10492.003, 417.344, 52900.585 25/03/10,11:17:24,11,07,1, 11.9,1,1, 1.199, 10492.001, 417.371, 52900.588 25/03/10,11:17:24,12,07,1, 11.9,1,1, 1.199, 10491.989, 417.312, 52900.548 25/03/10,11:17:24,13,07,1, 11.9,1,1, 1.199, 10492.047, 417.392, 52900.537 25/03/10,11:17:24,14,07,1, 11.9,1,1, 1.199, 10491.952, 417.314, 52900.533 25/03/10,11:17:24,15,07,1, 11.9,1,1, 1.199, 10491.988, 417.376, 52900.599 25/03/10,11:17:24,16,07,1, 11.9,1,1, 1.199, 10492.000, 417.349, 52900.625 25/03/10,11:17:24,17,07,1, 11.9,1,1, 1.199, 10491.986, 417.302, 52900.577 25/03/10,11:17:24,18,07,1, 11.9,1,1, 1.199, 10492.020, 417.388, 52900.626 25/03/10,11:17:24,19,07,1, 11.9,1,1, 1.199, 10491.970, 417.302, 52900.512 25/03/10,11:17:25,00,08,1, 11.9,1,1, 1.202, 10491.962, 417.302, 52900.512 25/03/10,11:17:25,01,08,1, 11.9,1,1, 1.202, 10492.023, 417.343, 52900.574 25/03/10,11:17:25,02,08,1, 11.9,1,1, 1.202, 10492.002, 417.320, 52900.561 25/03/10,11:17:25,03,08,1, 11.9,1,1, 1.202, 10491.989, 417.379, 52900.639 25/03/10,11:17:25,04,08,1, 11.9,1,1, 1.202, 10491.988, 417.301, 52900.495 25/03/10,11:17:25,05,08,1, 11.9,1,1, 1.202, 10491.984, 417.353, 52900.541 25/03/10,11:17:25,06,08,1, 11.9,1,1, 1.202, 10492.008, 417.326, 52900.518 25/03/10,11:17:25,07,08,1, 11.9,1,1, 1.202, 10491.966, 417.325, 52900.563 25/03/10,11:17:25,08,08,1, 11.9,1,1, 1.202, 10492.017, 417.403, 52900.575 25/03/10,11:17:25,09,08,1, 11.9,1,1, 1.202, 10491.973, 417.322, 52900.603 25/03/10,11:17:25,10,08,1, 11.9,1,1, 1.202, 10492.019, 417.387, 52900.562 25/03/10,11:17:25,11,08,1, 11.9,1,1, 1.202, 10491.987, 417.328, 52900.588 25/03/10,11:17:25,12,08,1, 11.9,1,1, 1.202, 10491.994, 417.335, 52900.503 25/03/10,11:17:25,13,08,1, 11.9,1,1, 1.202, 10491.994, 417.390, 52900.594 25/03/10,11:17:25,14,08,1, 11.9,1,1, 1.202, 10491.981, 417.313, 52900.589 25/03/10,11:17:25,15,08,1, 11.9,1,1, 1.202, 10491.998, 417.382, 52900.529 25/03/10,11:17:25,16,08,1, 11.9,1,1, 1.202, 10491.996, 417.321, 52900.556 25/03/10,11:17:25,17,08,1, 11.9,1,1, 1.202, 10491.999, 417.333, 52900.503 25/03/10,11:17:25,18,08,1, 11.9,1,1, 1.202, 10492.001, 417.397, 52900.644 25/03/10,11:17:25,19,08,1, 11.9,1,1, 1.202, 10491.975, 417.331, 52900.460 25/03/10,11:17:26,00,08,1, 11.9,1,1, 1.199, 10491.971, 417.331, 52900.460 25/03/10,11:17:26,01,08,1, 11.9,1,1, 1.199, 10491.992, 417.357, 52900.581 25/03/10,11:17:26,02,08,1, 11.9,1,1, 1.199, 10491.949, 417.343, 52900.557 25/03/10,11:17:26,03,08,1, 11.9,1,1, 1.199, 10491.989, 417.391, 52900.553 25/03/10,11:17:26,04,08,1, 11.9,1,1, 1.199, 10491.959, 417.315, 52900.518 25/03/10,11:17:26,05,08,1, 11.9,1,1, 1.199, 10491.973, 417.403, 52900.585 25/03/10,11:17:26,06,08,1, 11.9,1,1, 1.199, 10491.968, 417.317, 52900.522 25/03/10,11:17:26,07,08,1, 11.9,1,1, 1.199, 10491.962, 417.362, 52900.543 25/03/10,11:17:26,08,08,1, 11.9,1,1, 1.199, 10491.976, 417.407, 52900.627 25/03/10,11:17:26,09,08,1, 11.9,1,1, 1.199, 10491.961, 417.333, 52900.589 25/03/10,11:17:26,10,08,1, 11.9,1,1, 1.199, 10491.942, 417.431, 52900.592 25/03/10,11:17:26,11,08,1, 11.9,1,1, 1.199, 10491.971, 417.349, 52900.528 25/03/10,11:17:26,12,08,1, 11.9,1,1, 1.199, 10491.945, 417.349, 52900.434 25/03/10,11:17:26,13,08,1, 11.9,1,1, 1.199, 10491.988, 417.391, 52900.630 25/03/10,11:17:26,14,08,1, 11.9,1,1, 1.199, 10491.947, 417.327, 52900.484 25/03/10,11:17:26,15,08,1, 11.9,1,1, 1.199, 10491.966, 417.395, 52900.538 25/03/10,11:17:26,16,08,1, 11.9,1,1, 1.199, 10491.983, 417.315, 52900.545 25/03/10,11:17:26,17,08,1, 11.9,1,1, 1.199, 10491.982, 417.348, 52900.605 25/03/10,11:17:26,18,08,1, 11.9,1,1, 1.199, 10491.983, 417.368, 52900.575 25/03/10,11:17:26,19,08,1, 11.9,1,1, 1.199, 10491.960, 417.333, 52900.584 25/03/10,11:17:27,00,08,1, 11.9,1,1, 1.200, 10491.954, 417.333, 52900.584 25/03/10,11:17:27,01,08,1, 11.9,1,1, 1.200, 10491.977, 417.338, 52900.578 25/03/10,11:17:27,02,08,1, 11.9,1,1, 1.200, 10491.993, 417.345, 52900.575 25/03/10,11:17:27,03,08,1, 11.9,1,1, 1.200, 10491.974, 417.404, 52900.618 25/03/10,11:17:27,04,08,1, 11.9,1,1, 1.200, 10491.949, 417.332, 52900.542 25/03/10,11:17:27,05,08,1, 11.9,1,1, 1.200, 10491.980, 417.422, 52900.563 25/03/10,11:17:27,06,08,1, 11.9,1,1, 1.200, 10491.957, 417.327, 52900.531 25/03/10,11:17:27,07,08,1, 11.9,1,1, 1.200, 10491.955, 417.389, 52900.551 25/03/10,11:17:27,08,08,1, 11.9,1,1, 1.200, 10491.980, 417.389, 52900.549 25/03/10,11:17:27,09,08,1, 11.9,1,1, 1.200, 10491.967, 417.344, 52900.627 25/03/10,11:17:27,10,08,1, 11.9,1,1, 1.200, 10491.972, 417.420, 52900.699 25/03/10,11:17:27,11,08,1, 11.9,1,1, 1.200, 10491.955, 417.344, 52900.539 25/03/10,11:17:27,12,08,1, 11.9,1,1, 1.200, 10491.948, 417.363, 52900.602 25/03/10,11:17:27,13,08,1, 11.9,1,1, 1.200, 10491.963, 417.392, 52900.586 25/03/10,11:17:27,14,08,1, 11.9,1,1, 1.200, 10491.930, 417.351, 52900.573 25/03/10,11:17:27,15,08,1, 11.9,1,1, 1.200, 10491.968, 417.443, 52900.626 25/03/10,11:17:27,16,08,1, 11.9,1,1, 1.200, 10491.930, 417.352, 52900.614 25/03/10,11:17:27,17,08,1, 11.9,1,1, 1.200, 10491.928, 417.390, 52900.569 25/03/10,11:17:27,18,08,1, 11.9,1,1, 1.200, 10491.950, 417.387, 52900.624 25/03/10,11:17:27,19,08,1, 11.9,1,1, 1.200, 10491.914, 417.342, 52900.502 25/03/10,11:17:28,00,08,1, 11.9,1,1, 1.201, 10491.912, 417.342, 52900.502 25/03/10,11:17:28,01,08,1, 11.9,1,1, 1.201, 10491.952, 417.354, 52900.541 25/03/10,11:17:28,02,08,1, 11.9,1,1, 1.201, 10491.931, 417.374, 52900.579 25/03/10,11:17:28,03,08,1, 11.9,1,1, 1.201, 10491.931, 417.402, 52900.654 25/03/10,11:17:28,04,08,1, 11.9,1,1, 1.201, 10491.933, 417.345, 52900.644 25/03/10,11:17:28,05,08,1, 11.9,1,1, 1.201, 10491.939, 417.426, 52900.586 25/03/10,11:17:28,06,08,1, 11.9,1,1, 1.201, 10491.922, 417.365, 52900.631 25/03/10,11:17:28,07,08,1, 11.9,1,1, 1.201, 10491.895, 417.408, 52900.558 25/03/10,11:17:28,08,08,1, 11.9,1,1, 1.201, 10491.957, 417.396, 52900.549 25/03/10,11:17:28,09,08,1, 11.9,1,1, 1.201, 10491.878, 417.378, 52900.543 25/03/10,11:17:28,10,08,1, 11.9,1,1, 1.201, 10491.897, 417.448, 52900.615 25/03/10,11:17:28,11,08,1, 11.9,1,1, 1.201, 10491.922, 417.385, 52900.599 25/03/10,11:17:28,12,08,1, 11.9,1,1, 1.201, 10491.923, 417.421, 52900.600 25/03/10,11:17:28,13,08,1, 11.9,1,1, 1.201, 10491.924, 417.396, 52900.496 25/03/10,11:17:28,14,08,1, 11.9,1,1, 1.201, 10491.895, 417.380, 52900.574 25/03/10,11:17:28,15,08,1, 11.9,1,1, 1.201, 10491.916, 417.436, 52900.575 25/03/10,11:17:28,16,08,1, 11.9,1,1, 1.201, 10491.926, 417.371, 52900.565 25/03/10,11:17:28,17,08,1, 11.9,1,1, 1.201, 10491.916, 417.415, 52900.614 25/03/10,11:17:28,18,08,1, 11.9,1,1, 1.201, 10491.910, 417.398, 52900.608 25/03/10,11:17:28,19,08,1, 11.9,1,1, 1.201, 10491.889, 417.376, 52900.511 25/03/10,11:17:29,00,08,1, 11.9,1,1, 1.201, 10491.887, 417.376, 52900.511 25/03/10,11:17:29,01,08,1, 11.9,1,1, 1.201, 10491.917, 417.366, 52900.620 25/03/10,11:17:29,02,08,1, 11.9,1,1, 1.201, 10491.886, 417.440, 52900.613 25/03/10,11:17:29,03,08,1, 11.9,1,1, 1.201, 10491.889, 417.408, 52900.588 25/03/10,11:17:29,04,08,1, 11.9,1,1, 1.201, 10491.909, 417.376, 52900.492 25/03/10,11:17:29,05,08,1, 11.9,1,1, 1.201, 10491.887, 417.412, 52900.527 25/03/10,11:17:29,06,08,1, 11.9,1,1, 1.201, 10491.889, 417.357, 52900.487 25/03/10,11:17:29,07,08,1, 11.9,1,1, 1.201, 10491.917, 417.435, 52900.560 25/03/10,11:17:29,08,08,1, 11.9,1,1, 1.201, 10491.908, 417.401, 52900.517 25/03/10,11:17:29,09,08,1, 11.9,1,1, 1.201, 10491.890, 417.367, 52900.544 25/03/10,11:17:29,10,08,1, 11.9,1,1, 1.201, 10491.911, 417.428, 52900.699 25/03/10,11:17:29,11,08,1, 11.9,1,1, 1.201, 10491.886, 417.354, 52900.577 25/03/10,11:17:29,12,08,1, 11.9,1,1, 1.201, 10491.889, 417.449, 52900.565 25/03/10,11:17:29,13,08,1, 11.9,1,1, 1.201, 10491.909, 417.396, 52900.574 25/03/10,11:17:29,14,08,1, 11.9,1,1, 1.201, 10491.860, 417.372, 52900.605 25/03/10,11:17:29,15,08,1, 11.9,1,1, 1.201, 10491.909, 417.444, 52900.653 25/03/10,11:17:29,16,08,1, 11.9,1,1, 1.201, 10491.873, 417.383, 52900.538 25/03/10,11:17:29,17,08,1, 11.9,1,1, 1.201, 10491.893, 417.440, 52900.533 25/03/10,11:17:29,18,08,1, 11.9,1,1, 1.201, 10491.896, 417.394, 52900.581 25/03/10,11:17:29,19,08,1, 11.9,1,1, 1.201, 10491.863, 417.373, 52900.565 25/03/10,11:17:30,00,08,1, 11.9,1,1, 1.203, 10491.862, 417.373, 52900.565 25/03/10,11:17:30,01,08,1, 11.9,1,1, 1.203, 10491.858, 417.362, 52900.576 25/03/10,11:17:30,02,08,1, 11.9,1,1, 1.203, 10491.885, 417.445, 52900.624 25/03/10,11:17:30,03,08,1, 11.9,1,1, 1.203, 10491.887, 417.409, 52900.619 25/03/10,11:17:30,04,08,1, 11.9,1,1, 1.203, 10491.853, 417.380, 52900.623 25/03/10,11:17:30,05,08,1, 11.9,1,1, 1.203, 10491.890, 417.463, 52900.662 25/03/10,11:17:30,06,08,1, 11.9,1,1, 1.203, 10491.873, 417.362, 52900.571 25/03/10,11:17:30,07,08,1, 11.9,1,1, 1.203, 10491.874, 417.454, 52900.595 25/03/10,11:17:30,08,08,1, 11.9,1,1, 1.203, 10491.880, 417.407, 52900.624 25/03/10,11:17:30,09,08,1, 11.9,1,1, 1.203, 10491.865, 417.388, 52900.557 25/03/10,11:17:30,10,08,1, 11.9,1,1, 1.203, 10491.866, 417.443, 52900.600 25/03/10,11:17:30,11,08,1, 11.9,1,1, 1.203, 10491.880, 417.375, 52900.574 25/03/10,11:17:30,12,08,1, 11.9,1,1, 1.203, 10491.866, 417.441, 52900.661 25/03/10,11:17:30,13,08,1, 11.9,1,1, 1.203, 10491.871, 417.414, 52900.658 25/03/10,11:17:30,14,08,1, 11.9,1,1, 1.203, 10491.860, 417.377, 52900.518 25/03/10,11:17:30,15,08,1, 11.9,1,1, 1.203, 10491.873, 417.441, 52900.640 25/03/10,11:17:30,16,08,1, 11.9,1,1, 1.203, 10491.862, 417.381, 52900.573 25/03/10,11:17:30,17,08,1, 11.9,1,1, 1.203, 10491.858, 417.440, 52900.627 25/03/10,11:17:30,18,08,1, 11.9,1,1, 1.203, 10491.880, 417.432, 52900.652 25/03/10,11:17:30,19,08,1, 11.9,1,1, 1.203, 10491.864, 417.383, 52900.513 25/03/10,11:17:31,00,08,1, 11.9,1,1, 1.201, 10491.862, 417.383, 52900.513 25/03/10,11:17:31,01,08,1, 11.9,1,1, 1.201, 10491.861, 417.358, 52900.574 25/03/10,11:17:31,02,08,1, 11.9,1,1, 1.201, 10491.837, 417.432, 52900.621 25/03/10,11:17:31,03,08,1, 11.9,1,1, 1.201, 10491.833, 417.423, 52900.602 25/03/10,11:17:31,04,08,1, 11.9,1,1, 1.201, 10491.832, 417.386, 52900.613 25/03/10,11:17:31,05,08,1, 11.9,1,1, 1.201, 10491.867, 417.472, 52900.633 25/03/10,11:17:31,06,08,1, 11.9,1,1, 1.201, 10491.833, 417.370, 52900.523 25/03/10,11:17:31,07,08,1, 11.9,1,1, 1.201, 10491.840, 417.437, 52900.535 25/03/10,11:17:31,08,08,1, 11.9,1,1, 1.201, 10491.849, 417.435, 52900.631 25/03/10,11:17:31,09,08,1, 11.9,1,1, 1.201, 10491.804, 417.392, 52900.581 25/03/10,11:17:31,10,08,1, 11.9,1,1, 1.201, 10491.808, 417.462, 52900.613 25/03/10,11:17:31,11,08,1, 11.9,1,1, 1.201, 10491.826, 417.364, 52900.631 25/03/10,11:17:31,12,08,1, 11.9,1,1, 1.201, 10491.861, 417.416, 52900.451 25/03/10,11:17:31,13,08,1, 11.9,1,1, 1.201, 10491.870, 417.421, 52900.605 25/03/10,11:17:31,14,08,1, 11.9,1,1, 1.201, 10491.848, 417.366, 52900.593 25/03/10,11:17:31,15,08,1, 11.9,1,1, 1.201, 10491.834, 417.443, 52900.634 25/03/10,11:17:31,16,08,1, 11.9,1,1, 1.201, 10491.818, 417.374, 52900.593 25/03/10,11:17:31,17,08,1, 11.9,1,1, 1.201, 10491.829, 417.413, 52900.657 25/03/10,11:17:31,18,08,1, 11.9,1,1, 1.201, 10491.830, 417.437, 52900.608 25/03/10,11:17:31,19,08,1, 11.9,1,1, 1.201, 10491.788, 417.356, 52900.446 25/03/10,11:17:32,00,08,1, 11.9,1,1, 1.201, 10491.787, 417.356, 52900.446 25/03/10,11:17:32,01,08,1, 11.9,1,1, 1.201, 10491.823, 417.382, 52900.518 25/03/10,11:17:32,02,08,1, 11.9,1,1, 1.201, 10491.818, 417.426, 52900.540 25/03/10,11:17:32,03,08,1, 11.9,1,1, 1.201, 10491.815, 417.473, 52900.803 25/03/10,11:17:32,04,08,1, 11.9,1,1, 1.201, 10491.790, 417.396, 52900.745 25/03/10,11:17:32,05,08,1, 11.9,1,1, 1.201, 10491.794, 417.468, 52900.686 25/03/10,11:17:32,06,08,1, 11.9,1,1, 1.201, 10491.815, 417.408, 52900.623 25/03/10,11:17:32,07,08,1, 11.9,1,1, 1.201, 10491.806, 417.430, 52900.591 25/03/10,11:17:32,08,08,1, 11.9,1,1, 1.201, 10491.841, 417.453, 52900.688 25/03/10,11:17:32,09,08,1, 11.9,1,1, 1.201, 10491.806, 417.363, 52900.620 25/03/10,11:17:32,10,08,1, 11.9,1,1, 1.201, 10491.825, 417.445, 52900.586 25/03/10,11:17:32,11,08,1, 11.9,1,1, 1.201, 10491.804, 417.378, 52900.573 25/03/10,11:17:32,12,08,1, 11.9,1,1, 1.201, 10491.790, 417.410, 52900.607 25/03/10,11:17:32,13,08,1, 11.9,1,1, 1.201, 10491.837, 417.417, 52900.668 25/03/10,11:17:32,14,08,1, 11.9,1,1, 1.201, 10491.778, 417.390, 52900.629 25/03/10,11:17:32,15,08,1, 11.9,1,1, 1.201, 10491.803, 417.447, 52900.613 25/03/10,11:17:32,16,08,1, 11.9,1,1, 1.201, 10491.798, 417.369, 52900.586 25/03/10,11:17:32,17,08,1, 11.9,1,1, 1.201, 10491.757, 417.426, 52900.663 25/03/10,11:17:32,18,08,1, 11.9,1,1, 1.201, 10491.796, 417.449, 52900.632 25/03/10,11:17:32,19,08,1, 11.9,1,1, 1.201, 10491.780, 417.352, 52900.573 25/03/10,11:17:33,00,08,1, 11.9,1,1, 1.199, 10491.779, 417.352, 52900.573 25/03/10,11:17:33,01,08,1, 11.9,1,1, 1.199, 10491.780, 417.393, 52900.672 25/03/10,11:17:33,02,08,1, 11.9,1,1, 1.199, 10491.768, 417.427, 52900.632 25/03/10,11:17:33,03,08,1, 11.9,1,1, 1.199, 10491.775, 417.453, 52900.687 25/03/10,11:17:33,04,08,1, 11.9,1,1, 1.199, 10491.749, 417.391, 52900.600 25/03/10,11:17:33,05,08,1, 11.9,1,1, 1.199, 10491.750, 417.444, 52900.632 25/03/10,11:17:33,06,08,1, 11.9,1,1, 1.199, 10491.756, 417.386, 52900.474 25/03/10,11:17:33,07,08,1, 11.9,1,1, 1.199, 10491.759, 417.407, 52900.551 25/03/10,11:17:33,08,08,1, 11.9,1,1, 1.199, 10491.769, 417.454, 52900.660 25/03/10,11:17:33,09,08,1, 11.9,1,1, 1.199, 10491.746, 417.371, 52900.623 25/03/10,11:17:33,10,08,1, 11.9,1,1, 1.199, 10491.768, 417.461, 52900.675 25/03/10,11:17:33,11,08,1, 11.9,1,1, 1.199, 10491.742, 417.407, 52900.669 25/03/10,11:17:33,12,08,1, 11.9,1,1, 1.199, 10491.710, 417.412, 52900.652 25/03/10,11:17:33,13,08,1, 11.9,1,1, 1.199, 10491.752, 417.458, 52900.680 25/03/10,11:17:33,14,08,1, 11.9,1,1, 1.199, 10491.754, 417.387, 52900.618 25/03/10,11:17:33,15,08,1, 11.9,1,1, 1.199, 10491.774, 417.474, 52900.676 25/03/10,11:17:33,16,08,1, 11.9,1,1, 1.199, 10491.744, 417.385, 52900.586 25/03/10,11:17:33,17,08,1, 11.9,1,1, 1.199, 10491.732, 417.406, 52900.629 25/03/10,11:17:33,18,08,1, 11.9,1,1, 1.199, 10491.757, 417.465, 52900.631 25/03/10,11:17:33,19,08,1, 11.9,1,1, 1.199, 10491.721, 417.362, 52900.588 25/03/10,11:17:34,00,08,1, 11.9,1,1, 1.203, 10491.720, 417.362, 52900.588 25/03/10,11:17:34,01,08,1, 11.9,1,1, 1.203, 10491.754, 417.393, 52900.573 25/03/10,11:17:34,02,08,1, 11.9,1,1, 1.203, 10491.734, 417.390, 52900.627 25/03/10,11:17:34,03,08,1, 11.9,1,1, 1.203, 10491.747, 417.447, 52900.660 25/03/10,11:17:34,04,08,1, 11.9,1,1, 1.203, 10491.746, 417.397, 52900.661 25/03/10,11:17:34,05,08,1, 11.9,1,1, 1.203, 10491.730, 417.442, 52900.684 25/03/10,11:17:34,06,08,1, 11.9,1,1, 1.203, 10491.758, 417.408, 52900.662 25/03/10,11:17:34,07,08,1, 11.9,1,1, 1.203, 10491.711, 417.397, 52900.580 25/03/10,11:17:34,08,08,1, 11.9,1,1, 1.203, 10491.723, 417.473, 52900.597 25/03/10,11:17:34,09,08,1, 11.9,1,1, 1.203, 10491.711, 417.392, 52900.637 25/03/10,11:17:34,10,08,1, 11.9,1,1, 1.203, 10491.730, 417.456, 52900.586 25/03/10,11:17:34,11,08,1, 11.9,1,1, 1.203, 10491.728, 417.404, 52900.564 25/03/10,11:17:34,12,08,1, 11.9,1,1, 1.203, 10491.682, 417.401, 52900.595 25/03/10,11:17:34,13,08,1, 11.9,1,1, 1.203, 10491.705, 417.471, 52900.669 25/03/10,11:17:34,14,08,1, 11.9,1,1, 1.203, 10491.723, 417.392, 52900.649 25/03/10,11:17:34,15,08,1, 11.9,1,1, 1.203, 10491.692, 417.423, 52900.619 25/03/10,11:17:34,16,08,1, 11.9,1,1, 1.203, 10491.717, 417.402, 52900.642 25/03/10,11:17:34,17,08,1, 11.9,1,1, 1.203, 10491.657, 417.364, 52900.615 25/03/10,11:17:34,18,08,1, 11.9,1,1, 1.203, 10491.706, 417.439, 52900.631 25/03/10,11:17:34,19,08,1, 11.9,1,1, 1.203, 10491.697, 417.371, 52900.590 25/03/10,11:17:35,00,08,1, 11.9,1,1, 1.199, 10491.695, 417.371, 52900.590 25/03/10,11:17:35,01,08,1, 11.9,1,1, 1.199, 10491.697, 417.417, 52900.666 25/03/10,11:17:35,02,08,1, 11.9,1,1, 1.199, 10491.675, 417.358, 52900.577 25/03/10,11:17:35,03,08,1, 11.9,1,1, 1.199, 10491.709, 417.456, 52900.649 25/03/10,11:17:35,04,08,1, 11.9,1,1, 1.199, 10491.680, 417.398, 52900.555 25/03/10,11:17:35,05,08,1, 11.9,1,1, 1.199, 10491.673, 417.411, 52900.585 25/03/10,11:17:35,06,08,1, 11.9,1,1, 1.199, 10491.675, 417.404, 52900.633 25/03/10,11:17:35,07,08,1, 11.9,1,1, 1.199, 10491.662, 417.353, 52900.614 25/03/10,11:17:35,08,08,1, 11.9,1,1, 1.199, 10491.660, 417.452, 52900.667 25/03/10,11:17:35,09,08,1, 11.9,1,1, 1.199, 10491.655, 417.382, 52900.638 25/03/10,11:17:35,10,08,1, 11.9,1,1, 1.199, 10491.634, 417.375, 52900.634 25/03/10,11:17:35,11,08,1, 11.9,1,1, 1.199, 10491.662, 417.420, 52900.649 25/03/10,11:17:35,12,08,1, 11.9,1,1, 1.199, 10491.641, 417.356, 52900.632 25/03/10,11:17:35,13,08,1, 11.9,1,1, 1.199, 10491.639, 417.428, 52900.650 25/03/10,11:17:35,14,08,1, 11.9,1,1, 1.199, 10491.652, 417.391, 52900.594 25/03/10,11:17:35,15,08,1, 11.9,1,1, 1.199, 10491.637, 417.385, 52900.595 25/03/10,11:17:35,16,08,1, 11.9,1,1, 1.199, 10491.672, 417.439, 52900.592 25/03/10,11:17:35,17,08,1, 11.9,1,1, 1.199, 10491.623, 417.332, 52900.547 25/03/10,11:17:35,18,08,1, 11.9,1,1, 1.199, 10491.637, 417.429, 52900.617 25/03/10,11:17:35,19,08,1, 11.9,1,1, 1.199, 10491.652, 417.411, 52900.675 25/03/10,11:17:36,00,08,1, 12.0,1,1, 1.201, 10491.645, 417.411, 52900.675 25/03/10,11:17:36,01,08,1, 12.0,1,1, 1.201, 10491.630, 417.417, 52900.566 25/03/10,11:17:36,02,08,1, 12.0,1,1, 1.201, 10491.626, 417.358, 52900.541 25/03/10,11:17:36,03,08,1, 12.0,1,1, 1.201, 10491.597, 417.408, 52900.581 25/03/10,11:17:36,04,08,1, 12.0,1,1, 1.201, 10491.638, 417.446, 52900.706 25/03/10,11:17:36,05,08,1, 12.0,1,1, 1.201, 10491.632, 417.354, 52900.562 25/03/10,11:17:36,06,08,1, 12.0,1,1, 1.201, 10491.615, 417.410, 52900.564 25/03/10,11:17:36,07,08,1, 12.0,1,1, 1.201, 10491.617, 417.364, 52900.635 25/03/10,11:17:36,08,08,1, 12.0,1,1, 1.201, 10491.592, 417.384, 52900.509 25/03/10,11:17:36,09,08,1, 12.0,1,1, 1.201, 10491.595, 417.427, 52900.581 25/03/10,11:17:36,10,08,1, 12.0,1,1, 1.201, 10491.607, 417.353, 52900.552 25/03/10,11:17:36,11,08,1, 12.0,1,1, 1.201, 10491.597, 417.433, 52900.620 25/03/10,11:17:36,12,08,1, 12.0,1,1, 1.201, 10491.610, 417.352, 52900.551 25/03/10,11:17:36,13,08,1, 12.0,1,1, 1.201, 10491.588, 417.357, 52900.545 25/03/10,11:17:36,14,08,1, 12.0,1,1, 1.201, 10491.609, 417.408, 52900.674 25/03/10,11:17:36,15,08,1, 12.0,1,1, 1.201, 10491.577, 417.333, 52900.577 25/03/10,11:17:36,16,08,1, 12.0,1,1, 1.201, 10491.544, 417.414, 52900.680 25/03/10,11:17:36,17,08,1, 12.0,1,1, 1.201, 10491.574, 417.384, 52900.682 25/03/10,11:17:36,18,08,1, 12.0,1,1, 1.201, 10491.536, 417.348, 52900.564 25/03/10,11:17:36,19,08,1, 12.0,1,1, 1.201, 10491.572, 417.419, 52900.655 25/03/10,11:17:37,00,08,1, 11.9,1,1, 1.202, 10491.570, 417.419, 52900.655 25/03/10,11:17:37,01,08,1, 11.9,1,1, 1.202, 10491.556, 417.388, 52900.589 25/03/10,11:17:37,02,08,1, 11.9,1,1, 1.202, 10491.570, 417.348, 52900.579 25/03/10,11:17:37,03,08,1, 11.9,1,1, 1.202, 10491.544, 417.354, 52900.547 25/03/10,11:17:37,04,08,1, 11.9,1,1, 1.202, 10491.561, 417.427, 52900.602 25/03/10,11:17:37,05,08,1, 11.9,1,1, 1.202, 10491.549, 417.336, 52900.523 25/03/10,11:17:37,06,08,1, 11.9,1,1, 1.202, 10491.535, 417.365, 52900.601 25/03/10,11:17:37,07,08,1, 11.9,1,1, 1.202, 10491.557, 417.364, 52900.602 25/03/10,11:17:37,08,08,1, 11.9,1,1, 1.202, 10491.556, 417.319, 52900.498 25/03/10,11:17:37,09,08,1, 11.9,1,1, 1.202, 10491.545, 417.406, 52900.622 25/03/10,11:17:37,10,08,1, 11.9,1,1, 1.202, 10491.533, 417.325, 52900.574 25/03/10,11:17:37,11,08,1, 11.9,1,1, 1.202, 10491.517, 417.360, 52900.670 25/03/10,11:17:37,12,08,1, 11.9,1,1, 1.202, 10491.533, 417.370, 52900.694 25/03/10,11:17:37,13,08,1, 11.9,1,1, 1.202, 10491.504, 417.289, 52900.555 25/03/10,11:17:37,14,08,1, 11.9,1,1, 1.202, 10491.530, 417.368, 52900.582 25/03/10,11:17:37,15,08,1, 11.9,1,1, 1.202, 10491.523, 417.296, 52900.532 25/03/10,11:17:37,16,08,1, 11.9,1,1, 1.202, 10491.488, 417.322, 52900.504 25/03/10,11:17:37,17,08,1, 11.9,1,1, 1.202, 10491.537, 417.350, 52900.570 25/03/10,11:17:37,18,08,1, 11.9,1,1, 1.202, 10491.493, 417.306, 52900.595 25/03/10,11:17:37,19,08,1, 11.9,1,1, 1.202, 10491.487, 417.355, 52900.550 25/03/10,11:17:38,00,08,1, 12.0,1,1, 1.201, 10491.487, 417.355, 52900.550 25/03/10,11:17:38,01,08,1, 12.0,1,1, 1.201, 10491.477, 417.286, 52900.552 25/03/10,11:17:38,02,08,1, 12.0,1,1, 1.201, 10491.505, 417.383, 52900.610 25/03/10,11:17:38,03,08,1, 12.0,1,1, 1.201, 10491.506, 417.276, 52900.598 25/03/10,11:17:38,04,08,1, 12.0,1,1, 1.201, 10491.477, 417.374, 52900.653 25/03/10,11:17:38,05,08,1, 12.0,1,1, 1.201, 10491.509, 417.347, 52900.647 25/03/10,11:17:38,06,08,1, 12.0,1,1, 1.201, 10491.496, 417.279, 52900.547 25/03/10,11:17:38,07,08,1, 12.0,1,1, 1.201, 10491.485, 417.362, 52900.595 25/03/10,11:17:38,08,08,1, 12.0,1,1, 1.201, 10491.457, 417.277, 52900.526 25/03/10,11:17:38,09,08,1, 12.0,1,1, 1.201, 10491.465, 417.340, 52900.598 25/03/10,11:17:38,10,08,1, 12.0,1,1, 1.201, 10491.469, 417.328, 52900.677 25/03/10,11:17:38,11,08,1, 12.0,1,1, 1.201, 10491.424, 417.248, 52900.555 25/03/10,11:17:38,12,08,1, 12.0,1,1, 1.201, 10491.469, 417.359, 52900.606 25/03/10,11:17:38,13,08,1, 12.0,1,1, 1.201, 10491.457, 417.296, 52900.632 25/03/10,11:17:38,14,08,1, 12.0,1,1, 1.201, 10491.445, 417.306, 52900.642 25/03/10,11:17:38,15,08,1, 12.0,1,1, 1.201, 10491.483, 417.340, 52900.573 25/03/10,11:17:38,16,08,1, 12.0,1,1, 1.201, 10491.434, 417.241, 52900.568 25/03/10,11:17:38,17,08,1, 12.0,1,1, 1.201, 10491.461, 417.330, 52900.626 25/03/10,11:17:38,18,08,1, 12.0,1,1, 1.201, 10491.468, 417.284, 52900.650 25/03/10,11:17:38,19,08,1, 12.0,1,1, 1.201, 10491.436, 417.292, 52900.654 25/03/10,11:17:39,00,08,1, 11.9,1,1, 1.204, 10491.428, 417.292, 52900.654 25/03/10,11:17:39,01,08,1, 11.9,1,1, 1.204, 10491.430, 417.254, 52900.581 25/03/10,11:17:39,02,08,1, 11.9,1,1, 1.204, 10491.434, 417.304, 52900.548 25/03/10,11:17:39,03,08,1, 11.9,1,1, 1.204, 10491.405, 417.310, 52900.624 25/03/10,11:17:39,04,08,1, 11.9,1,1, 1.204, 10491.392, 417.269, 52900.569 25/03/10,11:17:39,05,08,1, 11.9,1,1, 1.204, 10491.392, 417.315, 52900.587 25/03/10,11:17:39,06,08,1, 11.9,1,1, 1.204, 10491.387, 417.256, 52900.622 25/03/10,11:17:39,07,08,1, 11.9,1,1, 1.204, 10491.385, 417.281, 52900.595 25/03/10,11:17:39,08,08,1, 11.9,1,1, 1.204, 10491.393, 417.306, 52900.593 25/03/10,11:17:39,09,08,1, 11.9,1,1, 1.204, 10491.369, 417.257, 52900.598 25/03/10,11:17:39,10,08,1, 11.9,1,1, 1.204, 10491.390, 417.323, 52900.682 25/03/10,11:17:39,11,08,1, 11.9,1,1, 1.204, 10491.365, 417.236, 52900.597 25/03/10,11:17:39,12,08,1, 11.9,1,1, 1.204, 10491.359, 417.278, 52900.670 25/03/10,11:17:39,13,08,1, 11.9,1,1, 1.204, 10491.380, 417.318, 52900.672 25/03/10,11:17:39,14,08,1, 11.9,1,1, 1.204, 10491.359, 417.236, 52900.488 25/03/10,11:17:39,15,08,1, 11.9,1,1, 1.204, 10491.354, 417.305, 52900.607 25/03/10,11:17:39,16,08,1, 11.9,1,1, 1.204, 10491.370, 417.252, 52900.561 25/03/10,11:17:39,17,08,1, 11.9,1,1, 1.204, 10491.325, 417.236, 52900.599 25/03/10,11:17:39,18,08,1, 11.9,1,1, 1.204, 10491.344, 417.319, 52900.667 25/03/10,11:17:39,19,08,1, 11.9,1,1, 1.204, 10491.327, 417.213, 52900.573 25/03/10,11:17:40,00,08,1, 11.9,1,1, 1.206, 10491.320, 417.213, 52900.573 25/03/10,11:17:40,01,08,1, 11.9,1,1, 1.206, 10491.314, 417.270, 52900.531 25/03/10,11:17:40,02,08,1, 11.9,1,1, 1.206, 10491.287, 417.215, 52900.511 25/03/10,11:17:40,03,08,1, 11.9,1,1, 1.206, 10491.308, 417.313, 52900.612 25/03/10,11:17:40,04,08,1, 11.9,1,1, 1.206, 10491.310, 417.200, 52900.552 25/03/10,11:17:40,05,08,1, 11.9,1,1, 1.206, 10491.295, 417.259, 52900.645 25/03/10,11:17:40,06,08,1, 11.9,1,1, 1.206, 10491.304, 417.269, 52900.635 25/03/10,11:17:40,07,08,1, 11.9,1,1, 1.206, 10491.293, 417.206, 52900.518 25/03/10,11:17:40,08,08,1, 11.9,1,1, 1.206, 10491.268, 417.270, 52900.567 25/03/10,11:17:40,09,08,1, 11.9,1,1, 1.206, 10491.276, 417.226, 52900.586 25/03/10,11:17:40,10,08,1, 11.9,1,1, 1.206, 10491.271, 417.222, 52900.603 25/03/10,11:17:40,11,08,1, 11.9,1,1, 1.206, 10491.290, 417.261, 52900.658 25/03/10,11:17:40,12,08,1, 11.9,1,1, 1.206, 10491.270, 417.205, 52900.587 25/03/10,11:17:40,13,08,1, 11.9,1,1, 1.206, 10491.250, 417.256, 52900.643 25/03/10,11:17:40,14,08,1, 11.9,1,1, 1.206, 10491.257, 417.221, 52900.524 25/03/10,11:17:40,15,08,1, 11.9,1,1, 1.206, 10491.261, 417.210, 52900.555 25/03/10,11:17:40,16,08,1, 11.9,1,1, 1.206, 10491.275, 417.274, 52900.645 25/03/10,11:17:40,17,08,1, 11.9,1,1, 1.206, 10491.287, 417.191, 52900.580 25/03/10,11:17:40,18,08,1, 11.9,1,1, 1.206, 10491.233, 417.214, 52900.597 25/03/10,11:17:40,19,08,1, 11.9,1,1, 1.206, 10491.257, 417.221, 52900.624 25/03/10,11:17:41,00,08,1, 11.9,1,1, 1.200, 10491.253, 417.221, 52900.624 25/03/10,11:17:41,01,08,1, 11.9,1,1, 1.200, 10491.254, 417.242, 52900.535 25/03/10,11:17:41,02,08,1, 11.9,1,1, 1.200, 10491.253, 417.182, 52900.563 25/03/10,11:17:41,03,08,1, 11.9,1,1, 1.200, 10491.241, 417.186, 52900.502 25/03/10,11:17:41,04,08,1, 11.9,1,1, 1.200, 10491.264, 417.242, 52900.555 25/03/10,11:17:41,05,08,1, 11.9,1,1, 1.200, 10491.222, 417.167, 52900.505 25/03/10,11:17:41,06,08,1, 11.9,1,1, 1.200, 10491.212, 417.231, 52900.549 25/03/10,11:17:41,07,08,1, 11.9,1,1, 1.200, 10491.229, 417.212, 52900.562 25/03/10,11:17:41,08,08,1, 11.9,1,1, 1.200, 10491.195, 417.205, 52900.511 25/03/10,11:17:41,09,08,1, 11.9,1,1, 1.200, 10491.208, 417.232, 52900.638 25/03/10,11:17:41,10,08,1, 11.9,1,1, 1.200, 10491.199, 417.118, 52900.549 25/03/10,11:17:41,11,08,1, 11.9,1,1, 1.200, 10491.197, 417.223, 52900.663 25/03/10,11:17:41,12,08,1, 11.9,1,1, 1.200, 10491.214, 417.224, 52900.646 25/03/10,11:17:41,13,08,1, 11.9,1,1, 1.200, 10491.170, 417.160, 52900.558 25/03/10,11:17:41,14,08,1, 11.9,1,1, 1.200, 10491.190, 417.206, 52900.608 25/03/10,11:17:41,15,08,1, 11.9,1,1, 1.200, 10491.193, 417.133, 52900.542 25/03/10,11:17:41,16,08,1, 11.9,1,1, 1.200, 10491.180, 417.166, 52900.508 25/03/10,11:17:41,17,08,1, 11.9,1,1, 1.200, 10491.195, 417.214, 52900.534 25/03/10,11:17:41,18,08,1, 11.9,1,1, 1.200, 10491.150, 417.139, 52900.543 25/03/10,11:17:41,19,08,1, 11.9,1,1, 1.200, 10491.171, 417.226, 52900.619 25/03/10,11:17:42,00,09,1, 12.0,1,1, 1.204, 10491.170, 417.226, 52900.619 25/03/10,11:17:42,01,09,1, 12.0,1,1, 1.204, 10491.180, 417.177, 52900.583 25/03/10,11:17:42,02,09,1, 12.0,1,1, 1.204, 10491.179, 417.209, 52900.583 25/03/10,11:17:42,03,09,1, 12.0,1,1, 1.204, 10491.175, 417.097, 52900.562 25/03/10,11:17:42,04,09,1, 12.0,1,1, 1.204, 10491.123, 417.177, 52900.650 25/03/10,11:17:42,05,09,1, 12.0,1,1, 1.204, 10491.166, 417.135, 52900.586 25/03/10,11:17:42,06,09,1, 12.0,1,1, 1.204, 10491.143, 417.114, 52900.615 25/03/10,11:17:42,07,09,1, 12.0,1,1, 1.204, 10491.162, 417.168, 52900.585 25/03/10,11:17:42,08,09,1, 12.0,1,1, 1.204, 10491.154, 417.114, 52900.539 25/03/10,11:17:42,09,09,1, 12.0,1,1, 1.204, 10491.149, 417.128, 52900.517 25/03/10,11:17:42,10,09,1, 12.0,1,1, 1.204, 10491.171, 417.169, 52900.542 25/03/10,11:17:42,11,09,1, 12.0,1,1, 1.204, 10491.148, 417.094, 52900.573 25/03/10,11:17:42,12,09,1, 12.0,1,1, 1.204, 10491.157, 417.153, 52900.618 25/03/10,11:17:42,13,09,1, 12.0,1,1, 1.204, 10491.142, 417.108, 52900.496 25/03/10,11:17:42,14,09,1, 12.0,1,1, 1.204, 10491.124, 417.102, 52900.548 25/03/10,11:17:42,15,09,1, 12.0,1,1, 1.204, 10491.151, 417.163, 52900.565 25/03/10,11:17:42,16,09,1, 12.0,1,1, 1.204, 10491.093, 417.085, 52900.514 25/03/10,11:17:42,17,09,1, 12.0,1,1, 1.204, 10491.116, 417.158, 52900.562 25/03/10,11:17:42,18,09,1, 12.0,1,1, 1.204, 10491.132, 417.114, 52900.559 25/03/10,11:17:42,19,09,1, 12.0,1,1, 1.204, 10491.087, 417.070, 52900.502 25/03/10,11:17:43,00,09,1, 11.9,1,1, 1.201, 10491.086, 417.070, 52900.502 25/03/10,11:17:43,01,09,1, 11.9,1,1, 1.201, 10491.117, 417.081, 52900.470 25/03/10,11:17:43,02,09,1, 11.9,1,1, 1.201, 10491.115, 417.090, 52900.528 25/03/10,11:17:43,03,09,1, 11.9,1,1, 1.201, 10491.133, 417.086, 52900.461 25/03/10,11:17:43,04,09,1, 11.9,1,1, 1.201, 10491.100, 417.021, 52900.465 25/03/10,11:17:43,05,09,1, 11.9,1,1, 1.201, 10491.094, 417.116, 52900.548 25/03/10,11:17:43,06,09,1, 11.9,1,1, 1.201, 10491.107, 417.053, 52900.510 25/03/10,11:17:43,07,09,1, 11.9,1,1, 1.201, 10491.089, 417.045, 52900.584 25/03/10,11:17:43,08,09,1, 11.9,1,1, 1.201, 10491.102, 417.105, 52900.573 25/03/10,11:17:43,09,09,1, 11.9,1,1, 1.201, 10491.086, 417.031, 52900.504 25/03/10,11:17:43,10,09,1, 11.9,1,1, 1.201, 10491.088, 417.087, 52900.537 25/03/10,11:17:43,11,09,1, 11.9,1,1, 1.201, 10491.124, 417.071, 52900.541 25/03/10,11:17:43,12,09,1, 11.9,1,1, 1.201, 10491.060, 417.012, 52900.547 25/03/10,11:17:43,13,09,1, 11.9,1,1, 1.201, 10491.076, 417.085, 52900.552 25/03/10,11:17:43,14,09,1, 11.9,1,1, 1.201, 10491.082, 417.020, 52900.580 25/03/10,11:17:43,15,09,1, 11.9,1,1, 1.201, 10491.057, 417.047, 52900.483 25/03/10,11:17:43,16,09,1, 11.9,1,1, 1.201, 10491.070, 417.046, 52900.572 25/03/10,11:17:43,17,09,1, 11.9,1,1, 1.201, 10491.051, 416.981, 52900.458 25/03/10,11:17:43,18,09,1, 11.9,1,1, 1.201, 10491.056, 417.070, 52900.536 25/03/10,11:17:43,19,09,1, 11.9,1,1, 1.201, 10491.062, 416.990, 52900.498 25/03/10,11:17:44,00,09,1, 11.9,1,1, 1.202, 10491.061, 416.990, 52900.498 25/03/10,11:17:44,01,09,1, 11.9,1,1, 1.202, 10491.045, 417.056, 52900.523 25/03/10,11:17:44,02,09,1, 11.9,1,1, 1.202, 10491.059, 416.974, 52900.523 25/03/10,11:17:44,03,09,1, 11.9,1,1, 1.202, 10491.101, 416.996, 52900.293 25/03/10,11:17:44,04,09,1, 11.9,1,1, 1.202, 10491.046, 417.031, 52900.638 25/03/10,11:17:44,05,09,1, 11.9,1,1, 1.202, 10491.015, 416.976, 52900.500 25/03/10,11:17:44,06,09,1, 11.9,1,1, 1.202, 10491.020, 417.044, 52900.629 25/03/10,11:17:44,07,09,1, 11.9,1,1, 1.202, 10491.029, 416.969, 52900.530 25/03/10,11:17:44,08,09,1, 11.9,1,1, 1.202, 10491.011, 416.994, 52900.524 25/03/10,11:17:44,09,09,1, 11.9,1,1, 1.202, 10491.058, 417.020, 52900.531 25/03/10,11:17:44,10,09,1, 11.9,1,1, 1.202, 10491.007, 416.940, 52900.426 25/03/10,11:17:44,11,09,1, 11.9,1,1, 1.202, 10491.037, 416.993, 52900.499 25/03/10,11:17:44,12,09,1, 11.9,1,1, 1.202, 10491.029, 416.967, 52900.554 25/03/10,11:17:44,13,09,1, 11.9,1,1, 1.202, 10490.999, 416.956, 52900.538 25/03/10,11:17:44,14,09,1, 11.9,1,1, 1.202, 10491.019, 416.998, 52900.625 25/03/10,11:17:44,15,09,1, 11.9,1,1, 1.202, 10490.992, 416.926, 52900.476 25/03/10,11:17:44,16,09,1, 11.9,1,1, 1.202, 10490.983, 416.977, 52900.483 25/03/10,11:17:44,17,09,1, 11.9,1,1, 1.202, 10491.009, 416.962, 52900.538 25/03/10,11:17:44,18,09,1, 11.9,1,1, 1.202, 10490.999, 416.914, 52900.490 25/03/10,11:17:44,19,09,1, 11.9,1,1, 1.202, 10491.003, 416.979, 52900.563 25/03/10,11:17:45,00,09,1, 11.9,1,1, 1.202, 10491.003, 416.979, 52900.563 25/03/10,11:17:45,01,09,1, 11.9,1,1, 1.202, 10490.971, 416.918, 52900.418 25/03/10,11:17:45,02,09,1, 11.9,1,1, 1.202, 10491.020, 416.979, 52900.471 25/03/10,11:17:45,03,09,1, 11.9,1,1, 1.202, 10490.947, 416.891, 52900.479 25/03/10,11:17:45,04,09,1, 11.9,1,1, 1.202, 10490.945, 416.967, 52900.499 25/03/10,11:17:45,05,09,1, 11.9,1,1, 1.202, 10490.967, 416.919, 52900.566 25/03/10,11:17:45,06,09,1, 11.9,1,1, 1.202, 10490.927, 416.867, 52900.419 25/03/10,11:17:45,07,09,1, 11.9,1,1, 1.202, 10490.971, 416.948, 52900.469 25/03/10,11:17:45,08,09,1, 11.9,1,1, 1.202, 10490.952, 416.902, 52900.513 25/03/10,11:17:45,09,09,1, 11.9,1,1, 1.202, 10490.922, 416.899, 52900.440 25/03/10,11:17:45,10,09,1, 11.9,1,1, 1.202, 10490.974, 416.934, 52900.493 25/03/10,11:17:45,11,09,1, 11.9,1,1, 1.202, 10490.956, 416.872, 52900.435 25/03/10,11:17:45,12,09,1, 11.9,1,1, 1.202, 10490.949, 416.965, 52900.580 25/03/10,11:17:45,13,09,1, 11.9,1,1, 1.202, 10490.967, 416.915, 52900.530 25/03/10,11:17:45,14,09,1, 11.9,1,1, 1.202, 10490.932, 416.893, 52900.432 25/03/10,11:17:45,15,09,1, 11.9,1,1, 1.202, 10490.954, 416.944, 52900.438 25/03/10,11:17:45,16,09,1, 11.9,1,1, 1.202, 10490.955, 416.835, 52900.432 25/03/10,11:17:45,17,09,1, 11.9,1,1, 1.202, 10490.909, 416.920, 52900.541 25/03/10,11:17:45,18,09,1, 11.9,1,1, 1.202, 10490.933, 416.928, 52900.527 25/03/10,11:17:45,19,09,1, 11.9,1,1, 1.202, 10490.922, 416.856, 52900.467 25/03/10,11:17:46,00,09,1, 11.8,1,1, 1.202, 10490.919, 416.856, 52900.467 25/03/10,11:17:46,01,09,1, 11.8,1,1, 1.202, 10490.931, 416.868, 52900.432 25/03/10,11:17:46,02,09,1, 11.8,1,1, 1.202, 10490.904, 416.902, 52900.536 25/03/10,11:17:46,03,09,1, 11.8,1,1, 1.202, 10490.947, 416.922, 52900.531 25/03/10,11:17:46,04,09,1, 11.8,1,1, 1.202, 10490.891, 416.819, 52900.454 25/03/10,11:17:46,05,09,1, 11.8,1,1, 1.202, 10490.879, 416.916, 52900.597 25/03/10,11:17:46,06,09,1, 11.8,1,1, 1.202, 10490.891, 416.864, 52900.666 25/03/10,11:17:46,07,09,1, 11.8,1,1, 1.202, 10490.929, 416.854, 52900.453 25/03/10,11:17:46,08,09,1, 11.8,1,1, 1.202, 10490.929, 416.899, 52900.547 25/03/10,11:17:46,09,09,1, 11.8,1,1, 1.202, 10490.909, 416.822, 52900.391 25/03/10,11:17:46,10,09,1, 11.8,1,1, 1.202, 10490.893, 416.862, 52900.447 25/03/10,11:17:46,11,09,1, 11.8,1,1, 1.202, 10490.896, 416.884, 52900.647 25/03/10,11:17:46,12,09,1, 11.8,1,1, 1.202, 10490.871, 416.806, 52900.529 25/03/10,11:17:46,13,09,1, 11.8,1,1, 1.202, 10490.889, 416.896, 52900.567 25/03/10,11:17:46,14,09,1, 11.8,1,1, 1.202, 10490.904, 416.817, 52900.522 25/03/10,11:17:46,15,09,1, 11.8,1,1, 1.202, 10490.895, 416.840, 52900.444 25/03/10,11:17:46,16,09,1, 11.8,1,1, 1.202, 10490.896, 416.880, 52900.473 25/03/10,11:17:46,17,09,1, 11.8,1,1, 1.202, 10490.896, 416.811, 52900.454 25/03/10,11:17:46,18,09,1, 11.8,1,1, 1.202, 10490.882, 416.820, 52900.564 25/03/10,11:17:46,19,09,1, 11.8,1,1, 1.202, 10490.914, 416.811, 52900.496 25/03/10,11:17:47,00,09,1, 11.9,1,1, 1.202, 10490.911, 416.811, 52900.496 25/03/10,11:17:47,01,09,1, 11.9,1,1, 1.202, 10490.907, 416.867, 52900.477 25/03/10,11:17:47,02,09,1, 11.9,1,1, 1.202, 10490.907, 416.783, 52900.362 25/03/10,11:17:47,03,09,1, 11.9,1,1, 1.202, 10490.857, 416.796, 52900.383 25/03/10,11:17:47,04,09,1, 11.9,1,1, 1.202, 10490.909, 416.817, 52900.486 25/03/10,11:17:47,05,09,1, 11.9,1,1, 1.202, 10490.876, 416.754, 52900.424 25/03/10,11:17:47,06,09,1, 11.9,1,1, 1.202, 10490.887, 416.847, 52900.466 25/03/10,11:17:47,07,09,1, 11.9,1,1, 1.202, 10490.893, 416.794, 52900.438 25/03/10,11:17:47,08,09,1, 11.9,1,1, 1.202, 10490.900, 416.769, 52900.415 25/03/10,11:17:47,09,09,1, 11.9,1,1, 1.202, 10490.896, 416.826, 52900.475 25/03/10,11:17:47,10,09,1, 11.9,1,1, 1.202, 10490.884, 416.759, 52900.668 25/03/10,11:17:47,11,09,1, 11.9,1,1, 1.202, 10490.926, 416.814, 52900.371 25/03/10,11:17:47,12,09,1, 11.9,1,1, 1.202, 10490.903, 416.776, 52900.473 25/03/10,11:17:47,13,09,1, 11.9,1,1, 1.202, 10490.882, 416.711, 52900.328 25/03/10,11:17:47,14,09,1, 11.9,1,1, 1.202, 10490.905, 416.809, 52900.428 25/03/10,11:17:47,15,09,1, 11.9,1,1, 1.202, 10490.884, 416.723, 52900.371 25/03/10,11:17:47,16,09,1, 11.9,1,1, 1.202, 10490.869, 416.757, 52900.308 25/03/10,11:17:47,17,09,1, 11.9,1,1, 1.202, 10490.905, 416.794, 52900.408 25/03/10,11:17:47,18,09,1, 11.9,1,1, 1.202, 10490.861, 416.713, 52900.381 25/03/10,11:17:47,19,09,1, 11.9,1,1, 1.202, 10490.886, 416.787, 52900.459 25/03/10,11:17:48,00,09,1, 11.8,1,1, 1.203, 10490.886, 416.787, 52900.459 25/03/10,11:17:48,01,09,1, 11.8,1,1, 1.203, 10490.859, 416.726, 52900.378 25/03/10,11:17:48,02,09,1, 11.8,1,1, 1.203, 10490.904, 416.778, 52900.497 25/03/10,11:17:48,03,09,1, 11.8,1,1, 1.203, 10490.897, 416.701, 52900.418 25/03/10,11:17:48,04,09,1, 11.8,1,1, 1.203, 10490.874, 416.765, 52900.486 25/03/10,11:17:48,05,09,1, 11.8,1,1, 1.203, 10490.913, 416.764, 52900.503 25/03/10,11:17:48,06,09,1, 11.8,1,1, 1.203, 10490.885, 416.717, 52900.434 25/03/10,11:17:48,07,09,1, 11.8,1,1, 1.203, 10490.895, 416.780, 52900.456 25/03/10,11:17:48,08,09,1, 11.8,1,1, 1.203, 10490.889, 416.704, 52900.425 25/03/10,11:17:48,09,09,1, 11.8,1,1, 1.203, 10490.873, 416.729, 52900.353 25/03/10,11:17:48,10,09,1, 11.8,1,1, 1.203, 10490.899, 416.770, 52900.391 25/03/10,11:17:48,11,09,1, 11.8,1,1, 1.203, 10490.867, 416.673, 52900.377 25/03/10,11:17:48,12,09,1, 11.8,1,1, 1.203, 10490.862, 416.740, 52900.447 25/03/10,11:17:48,13,09,1, 11.8,1,1, 1.203, 10490.887, 416.695, 52900.508 25/03/10,11:17:48,14,09,1, 11.8,1,1, 1.203, 10490.854, 416.678, 52900.433 25/03/10,11:17:48,15,09,1, 11.8,1,1, 1.203, 10490.893, 416.749, 52900.532 25/03/10,11:17:48,16,09,1, 11.8,1,1, 1.203, 10490.869, 416.641, 52900.397 25/03/10,11:17:48,17,09,1, 11.8,1,1, 1.203, 10490.855, 416.684, 52900.428 25/03/10,11:17:48,18,09,1, 11.8,1,1, 1.203, 10490.885, 416.678, 52900.487 25/03/10,11:17:48,19,09,1, 11.8,1,1, 1.203, 10490.881, 416.669, 52900.396 25/03/10,11:17:49,00,09,1, 11.9,1,1, 1.203, 10490.878, 416.669, 52900.396 25/03/10,11:17:49,01,09,1, 11.9,1,1, 1.203, 10490.868, 416.653, 52900.345 25/03/10,11:17:49,02,09,1, 11.9,1,1, 1.203, 10490.852, 416.664, 52900.331 25/03/10,11:17:49,03,09,1, 11.9,1,1, 1.203, 10490.866, 416.698, 52900.414 25/03/10,11:17:49,04,09,1, 11.9,1,1, 1.203, 10490.878, 416.601, 52900.291 25/03/10,11:17:49,05,09,1, 11.9,1,1, 1.203, 10490.876, 416.691, 52900.396 25/03/10,11:17:49,06,09,1, 11.9,1,1, 1.203, 10490.875, 416.661, 52900.399 25/03/10,11:17:49,07,09,1, 11.9,1,1, 1.203, 10490.841, 416.641, 52900.389 25/03/10,11:17:49,08,09,1, 11.9,1,1, 1.203, 10490.886, 416.689, 52900.482 25/03/10,11:17:49,09,09,1, 11.9,1,1, 1.203, 10490.860, 416.620, 52900.442 25/03/10,11:17:49,10,09,1, 11.9,1,1, 1.203, 10490.867, 416.667, 52900.405 25/03/10,11:17:49,11,09,1, 11.9,1,1, 1.203, 10490.883, 416.648, 52900.462 25/03/10,11:17:49,12,09,1, 11.9,1,1, 1.203, 10490.859, 416.560, 52900.312 25/03/10,11:17:49,13,09,1, 11.9,1,1, 1.203, 10490.880, 416.668, 52900.508 25/03/10,11:17:49,14,09,1, 11.9,1,1, 1.203, 10490.883, 416.605, 52900.383 25/03/10,11:17:49,15,09,1, 11.9,1,1, 1.203, 10490.867, 416.599, 52900.274 25/03/10,11:17:49,16,09,1, 11.9,1,1, 1.203, 10490.909, 416.625, 52900.380 25/03/10,11:17:49,17,09,1, 11.9,1,1, 1.203, 10490.888, 416.559, 52900.289 25/03/10,11:17:49,18,09,1, 11.9,1,1, 1.203, 10490.857, 416.637, 52900.350 25/03/10,11:17:49,19,09,1, 11.9,1,1, 1.203, 10490.885, 416.593, 52900.435 25/03/10,11:17:50,00,09,1, 11.9,1,1, 1.203, 10490.878, 416.593, 52900.435 25/03/10,11:17:50,01,09,1, 11.9,1,1, 1.203, 10490.865, 416.605, 52900.380 25/03/10,11:17:50,02,09,1, 11.9,1,1, 1.203, 10490.859, 416.554, 52900.338 25/03/10,11:17:50,03,09,1, 11.9,1,1, 1.203, 10490.876, 416.594, 52900.310 25/03/10,11:17:50,04,09,1, 11.9,1,1, 1.203, 10490.881, 416.598, 52900.350 25/03/10,11:17:50,05,09,1, 11.9,1,1, 1.203, 10490.850, 416.533, 52900.349 25/03/10,11:17:50,06,09,1, 11.9,1,1, 1.203, 10490.872, 416.606, 52900.363 25/03/10,11:17:50,07,09,1, 11.9,1,1, 1.203, 10490.848, 416.536, 52900.374 25/03/10,11:17:50,08,09,1, 11.9,1,1, 1.203, 10490.839, 416.534, 52900.303 25/03/10,11:17:50,09,09,1, 11.9,1,1, 1.203, 10490.880, 416.580, 52900.389 25/03/10,11:17:50,10,09,1, 11.9,1,1, 1.203, 10490.853, 416.493, 52900.213 25/03/10,11:17:50,11,09,1, 11.9,1,1, 1.203, 10490.886, 416.554, 52900.381 25/03/10,11:17:50,12,09,1, 11.9,1,1, 1.203, 10490.901, 416.535, 52900.404 25/03/10,11:17:50,13,09,1, 11.9,1,1, 1.203, 10490.849, 416.511, 52900.334 25/03/10,11:17:50,14,09,1, 11.9,1,1, 1.203, 10490.863, 416.580, 52900.388 25/03/10,11:17:50,15,09,1, 11.9,1,1, 1.203, 10490.874, 416.497, 52900.308 25/03/10,11:17:50,16,09,1, 11.9,1,1, 1.203, 10490.848, 416.509, 52900.269 25/03/10,11:17:50,17,09,1, 11.9,1,1, 1.203, 10490.888, 416.569, 52900.333 25/03/10,11:17:50,18,09,1, 11.9,1,1, 1.203, 10490.873, 416.488, 52900.269 25/03/10,11:17:50,19,09,1, 11.9,1,1, 1.203, 10490.878, 416.556, 52900.356 25/03/10,11:17:51,00,09,1, 11.9,1,1, 1.202, 10490.878, 416.556, 52900.356 25/03/10,11:17:51,01,09,1, 11.9,1,1, 1.202, 10490.884, 416.494, 52900.293 25/03/10,11:17:51,02,09,1, 11.9,1,1, 1.202, 10490.896, 416.551, 52900.288 25/03/10,11:17:51,03,09,1, 11.9,1,1, 1.202, 10490.879, 416.449, 52900.275 25/03/10,11:17:51,04,09,1, 11.9,1,1, 1.202, 10490.868, 416.476, 52900.306 25/03/10,11:17:51,05,09,1, 11.9,1,1, 1.202, 10490.922, 416.509, 52900.260 25/03/10,11:17:51,06,09,1, 11.9,1,1, 1.202, 10490.908, 416.449, 52900.348 25/03/10,11:17:51,07,09,1, 11.9,1,1, 1.202, 10490.939, 416.516, 52900.341 25/03/10,11:17:51,08,09,1, 11.9,1,1, 1.202, 10490.924, 416.457, 52900.247 25/03/10,11:17:51,09,09,1, 11.9,1,1, 1.202, 10490.887, 416.464, 52900.313 25/03/10,11:17:51,10,09,1, 11.9,1,1, 1.202, 10490.932, 416.488, 52900.238 25/03/10,11:17:51,11,09,1, 11.9,1,1, 1.202, 10490.897, 416.424, 52900.267 25/03/10,11:17:51,12,09,1, 11.9,1,1, 1.202, 10490.876, 416.495, 52900.279 25/03/10,11:17:51,13,09,1, 11.9,1,1, 1.202, 10490.924, 416.453, 52900.357 25/03/10,11:17:51,14,09,1, 11.9,1,1, 1.202, 10490.902, 416.406, 52900.309 25/03/10,11:17:51,15,09,1, 11.9,1,1, 1.202, 10490.930, 416.482, 52900.375 25/03/10,11:17:51,16,09,1, 11.9,1,1, 1.202, 10490.917, 416.393, 52900.204 25/03/10,11:17:51,17,09,1, 11.9,1,1, 1.202, 10490.902, 416.426, 52900.218 25/03/10,11:17:51,18,09,1, 11.9,1,1, 1.202, 10490.921, 416.460, 52900.348 25/03/10,11:17:51,19,09,1, 11.9,1,1, 1.202, 10490.923, 416.360, 52900.246 25/03/10,11:17:52,00,09,1, 11.9,1,1, 1.204, 10490.919, 416.360, 52900.246 25/03/10,11:17:52,01,09,1, 11.9,1,1, 1.204, 10490.917, 416.429, 52900.274 25/03/10,11:17:52,02,09,1, 11.9,1,1, 1.204, 10490.907, 416.387, 52900.259 25/03/10,11:17:52,03,09,1, 11.9,1,1, 1.204, 10490.945, 416.451, 52900.250 25/03/10,11:17:52,04,09,1, 11.9,1,1, 1.204, 10490.921, 416.366, 52900.222 25/03/10,11:17:52,05,09,1, 11.9,1,1, 1.204, 10490.937, 416.408, 52900.225 25/03/10,11:17:52,06,09,1, 11.9,1,1, 1.204, 10490.945, 416.425, 52900.341 25/03/10,11:17:52,07,09,1, 11.9,1,1, 1.204, 10490.924, 416.336, 52900.239 25/03/10,11:17:52,08,09,1, 11.9,1,1, 1.204, 10490.913, 416.401, 52900.239 25/03/10,11:17:52,09,09,1, 11.9,1,1, 1.204, 10490.951, 416.374, 52900.171 25/03/10,11:17:52,10,09,1, 11.9,1,1, 1.204, 10490.935, 416.359, 52900.180 25/03/10,11:17:52,11,09,1, 11.9,1,1, 1.204, 10490.968, 416.409, 52900.312 25/03/10,11:17:52,12,09,1, 11.9,1,1, 1.204, 10490.898, 416.308, 52900.265 25/03/10,11:17:52,13,09,1, 11.9,1,1, 1.204, 10490.928, 416.355, 52900.378 25/03/10,11:17:52,14,09,1, 11.9,1,1, 1.204, 10490.932, 416.370, 52900.304 25/03/10,11:17:52,15,09,1, 11.9,1,1, 1.204, 10490.918, 416.329, 52900.210 25/03/10,11:17:52,16,09,1, 11.9,1,1, 1.204, 10490.940, 416.360, 52900.209 25/03/10,11:17:52,17,09,1, 11.9,1,1, 1.204, 10490.925, 416.299, 52900.174 25/03/10,11:17:52,18,09,1, 11.9,1,1, 1.204, 10490.966, 416.303, 52900.178 25/03/10,11:17:52,19,09,1, 11.9,1,1, 1.204, 10490.954, 416.370, 52900.183 25/03/10,11:17:53,00,08,1, 11.9,1,1, 1.204, 10490.953, 416.370, 52900.183 25/03/10,11:17:53,01,08,1, 11.9,1,1, 1.204, 10490.940, 416.332, 52900.166 25/03/10,11:17:53,02,08,1, 11.9,1,1, 1.204, 10490.965, 416.315, 52900.139 25/03/10,11:17:53,03,08,1, 11.9,1,1, 1.204, 10490.934, 416.267, 52900.094 25/03/10,11:17:53,04,08,1, 11.9,1,1, 1.204, 10490.965, 416.343, 52900.150 25/03/10,11:17:53,05,08,1, 11.9,1,1, 1.204, 10490.947, 416.272, 52900.219 25/03/10,11:17:53,06,08,1, 11.9,1,1, 1.204, 10490.949, 416.257, 52900.135 25/03/10,11:17:53,07,08,1, 11.9,1,1, 1.204, 10490.969, 416.317, 52900.292 25/03/10,11:17:53,08,08,1, 11.9,1,1, 1.204, 10490.953, 416.227, 52900.208 25/03/10,11:17:53,09,08,1, 11.9,1,1, 1.204, 10490.941, 416.283, 52900.226 25/03/10,11:17:53,10,08,1, 11.9,1,1, 1.204, 10490.963, 416.255, 52900.151 25/03/10,11:17:53,11,08,1, 11.9,1,1, 1.204, 10490.947, 416.203, 52900.183 25/03/10,11:17:53,12,08,1, 11.9,1,1, 1.204, 10490.942, 416.295, 52900.247 25/03/10,11:17:53,13,08,1, 11.9,1,1, 1.204, 10490.957, 416.238, 52900.241 25/03/10,11:17:53,14,08,1, 11.9,1,1, 1.204, 10490.973, 416.240, 52900.211 25/03/10,11:17:53,15,08,1, 11.9,1,1, 1.204, 10491.008, 416.270, 52900.187 25/03/10,11:17:53,16,08,1, 11.9,1,1, 1.204, 10490.979, 416.193, 52900.193 25/03/10,11:17:53,17,08,1, 11.9,1,1, 1.204, 10490.970, 416.241, 52900.184 25/03/10,11:17:53,18,08,1, 11.9,1,1, 1.204, 10491.006, 416.236, 52900.195 25/03/10,11:17:53,19,08,1, 11.9,1,1, 1.204, 10491.021, 416.191, 52900.129 25/03/10,11:17:54,00,09,1, 11.9,1,1, 1.205, 10491.019, 416.191, 52900.129 25/03/10,11:17:54,01,09,1, 11.9,1,1, 1.205, 10490.986, 416.185, 52900.154 25/03/10,11:17:54,02,09,1, 11.9,1,1, 1.205, 10491.003, 416.204, 52900.152 25/03/10,11:17:54,03,09,1, 11.9,1,1, 1.205, 10490.998, 416.219, 52900.196 25/03/10,11:17:54,04,09,1, 11.9,1,1, 1.205, 10491.007, 416.143, 52900.133 25/03/10,11:17:54,05,09,1, 11.9,1,1, 1.205, 10491.005, 416.210, 52900.093 25/03/10,11:17:54,06,09,1, 11.9,1,1, 1.205, 10491.023, 416.160, 52900.099 25/03/10,11:17:54,07,09,1, 11.9,1,1, 1.205, 10490.989, 416.162, 52900.211 25/03/10,11:17:54,08,09,1, 11.9,1,1, 1.205, 10491.020, 416.213, 52900.187 25/03/10,11:17:54,09,09,1, 11.9,1,1, 1.205, 10491.026, 416.137, 52900.165 25/03/10,11:17:54,10,09,1, 11.9,1,1, 1.205, 10491.017, 416.162, 52900.094 25/03/10,11:17:54,11,09,1, 11.9,1,1, 1.205, 10491.052, 416.196, 52900.110 25/03/10,11:17:54,12,09,1, 11.9,1,1, 1.205, 10491.029, 416.108, 52900.038 25/03/10,11:17:54,13,09,1, 11.9,1,1, 1.205, 10491.033, 416.183, 52900.127 25/03/10,11:17:54,14,09,1, 11.9,1,1, 1.205, 10491.063, 416.118, 52900.070 25/03/10,11:17:54,15,09,1, 11.9,1,1, 1.205, 10491.018, 416.088, 52899.998 25/03/10,11:17:54,16,09,1, 11.9,1,1, 1.205, 10491.045, 416.175, 52900.072 25/03/10,11:17:54,17,09,1, 11.9,1,1, 1.205, 10491.039, 416.107, 52900.082 25/03/10,11:17:54,18,09,1, 11.9,1,1, 1.205, 10491.017, 416.127, 52900.117 25/03/10,11:17:54,19,09,1, 11.9,1,1, 1.205, 10491.075, 416.132, 52900.134 25/03/10,11:17:55,00,09,1, 11.9,1,1, 1.206, 10491.070, 416.132, 52900.134 25/03/10,11:17:55,01,09,1, 11.9,1,1, 1.206, 10491.031, 416.128, 52900.109 25/03/10,11:17:55,02,09,1, 11.9,1,1, 1.206, 10491.032, 416.091, 52900.045 25/03/10,11:17:55,03,09,1, 11.9,1,1, 1.206, 10491.016, 416.052, 52900.035 25/03/10,11:17:55,04,09,1, 11.9,1,1, 1.206, 10491.036, 416.110, 52900.080 25/03/10,11:17:55,05,09,1, 11.9,1,1, 1.206, 10491.046, 416.030, 52900.066 25/03/10,11:17:55,06,09,1, 11.9,1,1, 1.206, 10491.041, 416.085, 52900.095 25/03/10,11:17:55,07,09,1, 11.9,1,1, 1.206, 10491.061, 416.072, 52900.103 25/03/10,11:17:55,08,09,1, 11.9,1,1, 1.206, 10491.054, 416.039, 52900.029 25/03/10,11:17:55,09,09,1, 11.9,1,1, 1.206, 10491.052, 416.095, 52900.164 25/03/10,11:17:55,10,09,1, 11.9,1,1, 1.206, 10491.061, 416.031, 52900.101 25/03/10,11:17:55,11,09,1, 11.9,1,1, 1.206, 10491.068, 416.016, 52900.016 25/03/10,11:17:55,12,09,1, 11.9,1,1, 1.206, 10491.103, 416.066, 52900.131 25/03/10,11:17:55,13,09,1, 11.9,1,1, 1.206, 10491.090, 415.979, 52900.001 25/03/10,11:17:55,14,09,1, 11.9,1,1, 1.206, 10491.084, 416.047, 52900.050 25/03/10,11:17:55,15,09,1, 11.9,1,1, 1.206, 10491.110, 416.038, 52900.034 25/03/10,11:17:55,16,09,1, 11.9,1,1, 1.206, 10491.089, 415.978, 52900.013 25/03/10,11:17:55,17,09,1, 11.9,1,1, 1.206, 10491.104, 416.052, 52900.086 25/03/10,11:17:55,18,09,1, 11.9,1,1, 1.206, 10491.129, 415.966, 52899.909 25/03/10,11:17:55,19,09,1, 11.9,1,1, 1.206, 10491.077, 415.984, 52900.039 25/03/10,11:17:56,00,09,1, 11.9,1,1, 1.205, 10491.070, 415.984, 52900.039 25/03/10,11:17:56,01,09,1, 11.9,1,1, 1.205, 10491.107, 415.957, 52900.077 25/03/10,11:17:56,02,09,1, 11.9,1,1, 1.205, 10491.112, 415.996, 52900.071 25/03/10,11:17:56,03,09,1, 11.9,1,1, 1.205, 10491.124, 415.974, 52900.091 25/03/10,11:17:56,04,09,1, 11.9,1,1, 1.205, 10491.111, 415.957, 52900.014 25/03/10,11:17:56,05,09,1, 11.9,1,1, 1.205, 10491.156, 416.023, 52900.094 25/03/10,11:17:56,06,09,1, 11.9,1,1, 1.205, 10491.140, 415.943, 52900.006 25/03/10,11:17:56,07,09,1, 11.9,1,1, 1.205, 10491.123, 415.932, 52900.033 25/03/10,11:17:56,08,09,1, 11.9,1,1, 1.205, 10491.131, 415.975, 52900.198 25/03/10,11:17:56,09,09,1, 11.9,1,1, 1.205, 10491.163, 415.881, 52899.957 25/03/10,11:17:56,10,09,1, 11.9,1,1, 1.205, 10491.151, 415.955, 52899.943 25/03/10,11:17:56,11,09,1, 11.9,1,1, 1.205, 10491.199, 415.922, 52899.972 25/03/10,11:17:56,12,09,1, 11.9,1,1, 1.205, 10491.168, 415.871, 52899.980 25/03/10,11:17:56,13,09,1, 11.9,1,1, 1.205, 10491.194, 415.963, 52900.105 25/03/10,11:17:56,14,09,1, 11.9,1,1, 1.205, 10491.185, 415.884, 52900.018 25/03/10,11:17:56,15,09,1, 11.9,1,1, 1.205, 10491.167, 415.911, 52900.063 25/03/10,11:17:56,16,09,1, 11.9,1,1, 1.205, 10491.206, 415.931, 52900.085 25/03/10,11:17:56,17,09,1, 11.9,1,1, 1.205, 10491.171, 415.855, 52899.959 25/03/10,11:17:56,18,09,1, 11.9,1,1, 1.205, 10491.207, 415.922, 52900.048 25/03/10,11:17:56,19,09,1, 11.9,1,1, 1.205, 10491.199, 415.880, 52899.951 25/03/10,11:17:57,00,09,1, 11.9,1,1, 1.200, 10491.195, 415.880, 52899.951 25/03/10,11:17:57,01,09,1, 11.9,1,1, 1.200, 10491.233, 415.920, 52899.979 25/03/10,11:17:57,02,09,1, 11.9,1,1, 1.200, 10491.181, 415.856, 52900.058 25/03/10,11:17:57,03,09,1, 11.9,1,1, 1.200, 10491.210, 415.849, 52899.988 25/03/10,11:17:57,04,09,1, 11.9,1,1, 1.200, 10491.224, 415.878, 52900.006 25/03/10,11:17:57,05,09,1, 11.9,1,1, 1.200, 10491.213, 415.867, 52900.065 25/03/10,11:17:57,06,09,1, 11.9,1,1, 1.200, 10491.243, 415.843, 52900.052 25/03/10,11:17:57,07,09,1, 11.9,1,1, 1.200, 10491.225, 415.835, 52900.081 25/03/10,11:17:57,08,09,1, 11.9,1,1, 1.200, 10491.247, 415.831, 52900.035 25/03/10,11:17:57,09,09,1, 11.9,1,1, 1.200, 10491.255, 415.825, 52899.974 25/03/10,11:17:57,10,09,1, 11.9,1,1, 1.200, 10491.249, 415.832, 52899.972 25/03/10,11:17:57,11,09,1, 11.9,1,1, 1.200, 10491.252, 415.821, 52900.006 25/03/10,11:17:57,12,09,1, 11.9,1,1, 1.200, 10491.238, 415.810, 52899.942 25/03/10,11:17:57,13,09,1, 11.9,1,1, 1.200, 10491.241, 415.815, 52899.973 25/03/10,11:17:57,14,09,1, 11.9,1,1, 1.200, 10491.268, 415.818, 52900.008 25/03/10,11:17:57,15,09,1, 11.9,1,1, 1.200, 10491.289, 415.819, 52899.959 25/03/10,11:17:57,16,09,1, 11.9,1,1, 1.200, 10491.271, 415.774, 52899.959 25/03/10,11:17:57,17,09,1, 11.9,1,1, 1.200, 10491.267, 415.793, 52899.907 25/03/10,11:17:57,18,09,1, 11.9,1,1, 1.200, 10491.277, 415.752, 52899.940 25/03/10,11:17:57,19,09,1, 11.9,1,1, 1.200, 10491.318, 415.756, 52899.826 25/03/10,11:17:58,00,09,1, 12.0,1,1, 1.203, 10491.312, 415.756, 52899.826 25/03/10,11:17:58,01,09,1, 12.0,1,1, 1.203, 10491.314, 415.748, 52899.979 25/03/10,11:17:58,02,09,1, 12.0,1,1, 1.203, 10491.297, 415.740, 52899.942 25/03/10,11:17:58,03,09,1, 12.0,1,1, 1.203, 10491.290, 415.742, 52899.928 25/03/10,11:17:58,04,09,1, 12.0,1,1, 1.203, 10491.280, 415.752, 52899.939 25/03/10,11:17:58,05,09,1, 12.0,1,1, 1.203, 10491.283, 415.756, 52899.906 25/03/10,11:17:58,06,09,1, 12.0,1,1, 1.203, 10491.301, 415.722, 52899.881 25/03/10,11:17:58,07,09,1, 12.0,1,1, 1.203, 10491.303, 415.717, 52899.908 25/03/10,11:17:58,08,09,1, 12.0,1,1, 1.203, 10491.313, 415.716, 52899.914 25/03/10,11:17:58,09,09,1, 12.0,1,1, 1.203, 10491.320, 415.697, 52899.954 25/03/10,11:17:58,10,09,1, 12.0,1,1, 1.203, 10491.328, 415.698, 52899.885 25/03/10,11:17:58,11,09,1, 12.0,1,1, 1.203, 10491.326, 415.687, 52899.924 25/03/10,11:17:58,12,09,1, 12.0,1,1, 1.203, 10491.313, 415.694, 52899.942 25/03/10,11:17:58,13,09,1, 12.0,1,1, 1.203, 10491.318, 415.686, 52899.888 25/03/10,11:17:58,14,09,1, 12.0,1,1, 1.203, 10491.305, 415.700, 52899.876 25/03/10,11:17:58,15,09,1, 12.0,1,1, 1.203, 10491.348, 415.698, 52899.876 25/03/10,11:17:58,16,09,1, 12.0,1,1, 1.203, 10491.357, 415.694, 52899.920 25/03/10,11:17:58,17,09,1, 12.0,1,1, 1.203, 10491.347, 415.648, 52899.869 25/03/10,11:17:58,18,09,1, 12.0,1,1, 1.203, 10491.345, 415.677, 52899.868 25/03/10,11:17:58,19,09,1, 12.0,1,1, 1.203, 10491.343, 415.643, 52899.803 25/03/10,11:17:59,00,09,1, 11.9,1,1, 1.204, 10491.337, 415.643, 52899.803 25/03/10,11:17:59,01,09,1, 11.9,1,1, 1.204, 10491.361, 415.641, 52899.888 25/03/10,11:17:59,02,09,1, 11.9,1,1, 1.204, 10491.371, 415.629, 52899.844 25/03/10,11:17:59,03,09,1, 11.9,1,1, 1.204, 10491.376, 415.636, 52899.863 25/03/10,11:17:59,04,09,1, 11.9,1,1, 1.204, 10491.360, 415.618, 52899.802 25/03/10,11:17:59,05,09,1, 11.9,1,1, 1.204, 10491.377, 415.596, 52899.908 25/03/10,11:17:59,06,09,1, 11.9,1,1, 1.204, 10491.364, 415.618, 52899.909 25/03/10,11:17:59,07,09,1, 11.9,1,1, 1.204, 10491.368, 415.596, 52899.894 25/03/10,11:17:59,08,09,1, 11.9,1,1, 1.204, 10491.400, 415.577, 52899.884 25/03/10,11:17:59,09,09,1, 11.9,1,1, 1.204, 10491.384, 415.596, 52899.879 25/03/10,11:17:59,10,09,1, 11.9,1,1, 1.204, 10491.412, 415.576, 52899.888 25/03/10,11:17:59,11,09,1, 11.9,1,1, 1.204, 10491.397, 415.570, 52899.913 25/03/10,11:17:59,12,09,1, 11.9,1,1, 1.204, 10491.414, 415.563, 52899.793 25/03/10,11:17:59,13,09,1, 11.9,1,1, 1.204, 10491.436, 415.570, 52899.888 25/03/10,11:17:59,14,09,1, 11.9,1,1, 1.204, 10491.427, 415.564, 52899.833 25/03/10,11:17:59,15,09,1, 11.9,1,1, 1.204, 10491.457, 415.520, 52899.757 25/03/10,11:17:59,16,09,1, 11.9,1,1, 1.204, 10491.440, 415.550, 52899.809 25/03/10,11:17:59,17,09,1, 11.9,1,1, 1.204, 10491.455, 415.533, 52899.832 25/03/10,11:17:59,18,09,1, 11.9,1,1, 1.204, 10491.432, 415.506, 52899.847 25/03/10,11:17:59,19,09,1, 11.9,1,1, 1.204, 10491.434, 415.517, 52899.877 25/03/10,11:18:00,00,09,1, 11.9,1,1, 1.202, 10491.428, 415.517, 52899.877 25/03/10,11:18:00,01,09,1, 11.9,1,1, 1.202, 10491.460, 415.518, 52899.851 25/03/10,11:18:00,02,09,1, 11.9,1,1, 1.202, 10491.493, 415.514, 52899.806 25/03/10,11:18:00,03,09,1, 11.9,1,1, 1.202, 10491.477, 415.447, 52899.795 25/03/10,11:18:00,04,09,1, 11.9,1,1, 1.202, 10491.464, 415.515, 52899.756 25/03/10,11:18:00,05,09,1, 11.9,1,1, 1.202, 10491.486, 415.460, 52899.707 25/03/10,11:18:00,06,09,1, 11.9,1,1, 1.202, 10491.474, 415.456, 52899.728 25/03/10,11:18:00,07,09,1, 11.9,1,1, 1.202, 10491.473, 415.495, 52899.812 25/03/10,11:18:00,08,09,1, 11.9,1,1, 1.202, 10491.487, 415.423, 52899.764 25/03/10,11:18:00,09,09,1, 11.9,1,1, 1.202, 10491.482, 415.460, 52899.766 25/03/10,11:18:00,10,09,1, 11.9,1,1, 1.202, 10491.510, 415.462, 52899.794 25/03/10,11:18:00,11,09,1, 11.9,1,1, 1.202, 10491.490, 415.377, 52899.682 25/03/10,11:18:00,12,09,1, 11.9,1,1, 1.202, 10491.524, 415.458, 52899.741 25/03/10,11:18:00,13,09,1, 11.9,1,1, 1.202, 10491.527, 415.419, 52899.836 25/03/10,11:18:00,14,09,1, 11.9,1,1, 1.202, 10491.503, 415.394, 52899.788 25/03/10,11:18:00,15,09,1, 11.9,1,1, 1.202, 10491.566, 415.445, 52899.847 25/03/10,11:18:00,16,09,1, 11.9,1,1, 1.202, 10491.505, 415.377, 52899.713 25/03/10,11:18:00,17,09,1, 11.9,1,1, 1.202, 10491.521, 415.393, 52899.668 25/03/10,11:18:00,18,09,1, 11.9,1,1, 1.202, 10491.562, 415.408, 52899.722 25/03/10,11:18:00,19,09,1, 11.9,1,1, 1.202, 10491.527, 415.345, 52899.695 25/03/10,11:18:01,00,09,1, 11.9,1,1, 1.203, 10491.520, 415.345, 52899.695 25/03/10,11:18:01,01,09,1, 11.9,1,1, 1.203, 10491.565, 415.384, 52899.772 25/03/10,11:18:01,02,09,1, 11.9,1,1, 1.203, 10491.581, 415.314, 52899.703 25/03/10,11:18:01,03,09,1, 11.9,1,1, 1.203, 10491.566, 415.405, 52899.748 25/03/10,11:18:01,04,09,1, 11.9,1,1, 1.203, 10491.618, 415.312, 52899.616 25/03/10,11:18:01,05,09,1, 11.9,1,1, 1.203, 10491.540, 415.309, 52899.675 25/03/10,11:18:01,06,09,1, 11.9,1,1, 1.203, 10491.607, 415.367, 52899.805 25/03/10,11:18:01,07,09,1, 11.9,1,1, 1.203, 10491.575, 415.273, 52899.664 25/03/10,11:18:01,08,09,1, 11.9,1,1, 1.203, 10491.579, 415.321, 52899.705 25/03/10,11:18:01,09,09,1, 11.9,1,1, 1.203, 10491.615, 415.344, 52899.738 25/03/10,11:18:01,10,09,1, 11.9,1,1, 1.203, 10491.605, 415.252, 52899.636 25/03/10,11:18:01,11,09,1, 11.9,1,1, 1.203, 10491.592, 415.365, 52899.752 25/03/10,11:18:01,12,09,1, 11.9,1,1, 1.203, 10491.627, 415.285, 52899.739 25/03/10,11:18:01,13,09,1, 11.9,1,1, 1.203, 10491.600, 415.232, 52899.687 25/03/10,11:18:01,14,09,1, 11.9,1,1, 1.203, 10491.629, 415.326, 52899.752 25/03/10,11:18:01,15,09,1, 11.9,1,1, 1.203, 10491.636, 415.254, 52899.705 25/03/10,11:18:01,16,09,1, 11.9,1,1, 1.203, 10491.631, 415.268, 52899.675 25/03/10,11:18:01,17,09,1, 11.9,1,1, 1.203, 10491.668, 415.281, 52899.736 25/03/10,11:18:01,18,09,1, 11.9,1,1, 1.203, 10491.650, 415.204, 52899.710 25/03/10,11:18:01,19,09,1, 11.9,1,1, 1.203, 10491.681, 415.277, 52899.717 25/03/10,11:18:02,00,09,1, 11.9,1,1, 1.205, 10491.679, 415.277, 52899.717 25/03/10,11:18:02,01,09,1, 11.9,1,1, 1.205, 10491.667, 415.183, 52899.583 25/03/10,11:18:02,02,09,1, 11.9,1,1, 1.205, 10491.673, 415.252, 52899.682 25/03/10,11:18:02,03,09,1, 11.9,1,1, 1.205, 10491.694, 415.205, 52899.632 25/03/10,11:18:02,04,09,1, 11.9,1,1, 1.205, 10491.681, 415.173, 52899.657 25/03/10,11:18:02,05,09,1, 11.9,1,1, 1.205, 10491.716, 415.256, 52899.704 25/03/10,11:18:02,06,09,1, 11.9,1,1, 1.205, 10491.706, 415.158, 52899.598 25/03/10,11:18:02,07,09,1, 11.9,1,1, 1.205, 10491.701, 415.190, 52899.622 25/03/10,11:18:02,08,09,1, 11.9,1,1, 1.205, 10491.774, 415.204, 52899.512 25/03/10,11:18:02,09,09,1, 11.9,1,1, 1.205, 10491.718, 415.128, 52899.573 25/03/10,11:18:02,10,09,1, 11.9,1,1, 1.205, 10491.734, 415.199, 52899.605 25/03/10,11:18:02,11,09,1, 11.9,1,1, 1.205, 10491.764, 415.161, 52899.606 25/03/10,11:18:02,12,09,1, 11.9,1,1, 1.205, 10491.718, 415.134, 52899.552 25/03/10,11:18:02,13,09,1, 11.9,1,1, 1.205, 10491.762, 415.176, 52899.707 25/03/10,11:18:02,14,09,1, 11.9,1,1, 1.205, 10491.768, 415.115, 52899.674 25/03/10,11:18:02,15,09,1, 11.9,1,1, 1.205, 10491.753, 415.142, 52899.625 25/03/10,11:18:02,16,09,1, 11.9,1,1, 1.205, 10491.775, 415.172, 52899.704 25/03/10,11:18:02,17,09,1, 11.9,1,1, 1.205, 10491.780, 415.068, 52899.604 25/03/10,11:18:02,18,09,1, 11.9,1,1, 1.205, 10491.823, 415.121, 52899.622 25/03/10,11:18:02,19,09,1, 11.9,1,1, 1.205, 10491.787, 415.124, 52899.706 25/03/10,11:18:03,00,09,1, 11.9,1,1, 1.205, 10491.779, 415.124, 52899.706 25/03/10,11:18:03,01,09,1, 11.9,1,1, 1.205, 10491.792, 415.119, 52899.618 25/03/10,11:18:03,02,09,1, 11.9,1,1, 1.205, 10491.811, 415.056, 52899.571 25/03/10,11:18:03,03,09,1, 11.9,1,1, 1.205, 10491.796, 415.040, 52899.601 25/03/10,11:18:03,04,09,1, 11.9,1,1, 1.205, 10491.825, 415.092, 52899.545 25/03/10,11:18:03,05,09,1, 11.9,1,1, 1.205, 10491.799, 414.999, 52899.517 25/03/10,11:18:03,06,09,1, 11.9,1,1, 1.205, 10491.821, 415.048, 52899.512 25/03/10,11:18:03,07,09,1, 11.9,1,1, 1.205, 10491.856, 415.097, 52899.687 25/03/10,11:18:03,08,09,1, 11.9,1,1, 1.205, 10491.827, 415.023, 52899.589 25/03/10,11:18:03,09,09,1, 11.9,1,1, 1.205, 10491.859, 415.041, 52899.610 25/03/10,11:18:03,10,09,1, 11.9,1,1, 1.205, 10491.856, 415.001, 52899.599 25/03/10,11:18:03,11,09,1, 11.9,1,1, 1.205, 10491.843, 414.974, 52899.521 25/03/10,11:18:03,12,09,1, 11.9,1,1, 1.205, 10491.868, 415.039, 52899.570 25/03/10,11:18:03,13,09,1, 11.9,1,1, 1.205, 10491.870, 414.963, 52899.543 25/03/10,11:18:03,14,09,1, 11.9,1,1, 1.205, 10491.887, 414.988, 52899.520 25/03/10,11:18:03,15,09,1, 11.9,1,1, 1.205, 10491.889, 415.026, 52899.554 25/03/10,11:18:03,16,09,1, 11.9,1,1, 1.205, 10491.892, 414.940, 52899.508 25/03/10,11:18:03,17,09,1, 11.9,1,1, 1.205, 10491.908, 414.987, 52899.498 25/03/10,11:18:03,18,09,1, 11.9,1,1, 1.205, 10491.892, 414.961, 52899.538 25/03/10,11:18:03,19,09,1, 11.9,1,1, 1.205, 10491.902, 414.927, 52899.574 25/03/10,11:18:04,00,09,1, 11.9,1,1, 1.204, 10491.896, 414.927, 52899.574 25/03/10,11:18:04,01,09,1, 11.9,1,1, 1.204, 10491.934, 414.901, 52899.598 25/03/10,11:18:04,02,09,1, 11.9,1,1, 1.204, 10491.918, 414.919, 52899.576 25/03/10,11:18:04,03,09,1, 11.9,1,1, 1.204, 10491.953, 414.949, 52899.544 25/03/10,11:18:04,04,09,1, 11.9,1,1, 1.204, 10491.947, 414.880, 52899.507 25/03/10,11:18:04,05,09,1, 11.9,1,1, 1.204, 10491.953, 414.922, 52899.510 25/03/10,11:18:04,06,09,1, 11.9,1,1, 1.204, 10491.969, 414.907, 52899.523 25/03/10,11:18:04,07,09,1, 11.9,1,1, 1.204, 10491.944, 414.847, 52899.423 25/03/10,11:18:04,08,09,1, 11.9,1,1, 1.204, 10491.988, 414.920, 52899.523 25/03/10,11:18:04,09,09,1, 11.9,1,1, 1.204, 10491.991, 414.862, 52899.539 25/03/10,11:18:04,10,09,1, 11.9,1,1, 1.204, 10491.990, 414.849, 52899.419 25/03/10,11:18:04,11,09,1, 11.9,1,1, 1.204, 10492.003, 414.913, 52899.558 25/03/10,11:18:04,12,09,1, 11.9,1,1, 1.204, 10492.004, 414.825, 52899.476 25/03/10,11:18:04,13,09,1, 11.9,1,1, 1.204, 10491.989, 414.848, 52899.538 25/03/10,11:18:04,14,09,1, 11.9,1,1, 1.204, 10492.041, 414.854, 52899.506 25/03/10,11:18:04,15,09,1, 11.9,1,1, 1.204, 10492.015, 414.801, 52899.435 25/03/10,11:18:04,16,09,1, 11.9,1,1, 1.204, 10492.018, 414.847, 52899.564 25/03/10,11:18:04,17,09,1, 11.9,1,1, 1.204, 10492.047, 414.793, 52899.444 25/03/10,11:18:04,18,09,1, 11.9,1,1, 1.204, 10492.034, 414.778, 52899.457 25/03/10,11:18:04,19,09,1, 11.9,1,1, 1.204, 10492.045, 414.826, 52899.480 25/03/10,11:18:05,00,09,1, 11.8,1,1, 1.204, 10492.038, 414.826, 52899.480 25/03/10,11:18:05,01,09,1, 11.8,1,1, 1.204, 10492.070, 414.763, 52899.446 25/03/10,11:18:05,02,09,1, 11.8,1,1, 1.204, 10492.073, 414.815, 52899.527 25/03/10,11:18:05,03,09,1, 11.8,1,1, 1.204, 10492.078, 414.716, 52899.423 25/03/10,11:18:05,04,09,1, 11.8,1,1, 1.204, 10492.078, 414.780, 52899.452 25/03/10,11:18:05,05,09,1, 11.8,1,1, 1.204, 10492.114, 414.739, 52899.502 25/03/10,11:18:05,06,09,1, 11.8,1,1, 1.204, 10492.111, 414.701, 52899.422 25/03/10,11:18:05,07,09,1, 11.8,1,1, 1.204, 10492.136, 414.772, 52899.486 25/03/10,11:18:05,08,09,1, 11.8,1,1, 1.204, 10492.132, 414.717, 52899.524 25/03/10,11:18:05,09,09,1, 11.8,1,1, 1.204, 10492.131, 414.691, 52899.412 25/03/10,11:18:05,10,09,1, 11.8,1,1, 1.204, 10492.166, 414.743, 52899.491 25/03/10,11:18:05,11,09,1, 11.8,1,1, 1.204, 10492.149, 414.662, 52899.367 25/03/10,11:18:05,12,09,1, 11.8,1,1, 1.204, 10492.126, 414.713, 52899.414 25/03/10,11:18:05,13,09,1, 11.8,1,1, 1.204, 10492.179, 414.688, 52899.451 25/03/10,11:18:05,14,09,1, 11.8,1,1, 1.204, 10492.163, 414.633, 52899.446 25/03/10,11:18:05,15,09,1, 11.8,1,1, 1.204, 10492.202, 414.683, 52899.545 25/03/10,11:18:05,16,09,1, 11.8,1,1, 1.204, 10492.207, 414.653, 52899.467 25/03/10,11:18:05,17,09,1, 11.8,1,1, 1.204, 10492.182, 414.614, 52899.409 25/03/10,11:18:05,18,09,1, 11.8,1,1, 1.204, 10492.193, 414.649, 52899.535 25/03/10,11:18:05,19,09,1, 11.8,1,1, 1.204, 10492.217, 414.611, 52899.497 25/03/10,11:18:06,00,09,1, 12.0,1,1, 1.206, 10492.213, 414.611, 52899.497 25/03/10,11:18:06,01,09,1, 12.0,1,1, 1.206, 10492.249, 414.649, 52899.520 25/03/10,11:18:06,02,09,1, 12.0,1,1, 1.206, 10492.214, 414.567, 52899.402 25/03/10,11:18:06,03,09,1, 12.0,1,1, 1.206, 10492.237, 414.613, 52899.442 25/03/10,11:18:06,04,09,1, 12.0,1,1, 1.206, 10492.263, 414.609, 52899.410 25/03/10,11:18:06,05,09,1, 12.0,1,1, 1.206, 10492.260, 414.556, 52899.360 25/03/10,11:18:06,06,09,1, 12.0,1,1, 1.206, 10492.257, 414.602, 52899.443 25/03/10,11:18:06,07,09,1, 12.0,1,1, 1.206, 10492.282, 414.542, 52899.387 25/03/10,11:18:06,08,09,1, 12.0,1,1, 1.206, 10492.268, 414.529, 52899.422 25/03/10,11:18:06,09,09,1, 12.0,1,1, 1.206, 10492.301, 414.606, 52899.487 25/03/10,11:18:06,10,09,1, 12.0,1,1, 1.206, 10492.298, 414.512, 52899.431 25/03/10,11:18:06,11,09,1, 12.0,1,1, 1.206, 10492.268, 414.533, 52899.419 25/03/10,11:18:06,12,09,1, 12.0,1,1, 1.206, 10492.329, 414.560, 52899.389 25/03/10,11:18:06,13,09,1, 12.0,1,1, 1.206, 10492.313, 414.504, 52899.358 25/03/10,11:18:06,14,09,1, 12.0,1,1, 1.206, 10492.332, 414.550, 52899.371 25/03/10,11:18:06,15,09,1, 12.0,1,1, 1.206, 10492.353, 414.519, 52899.366 25/03/10,11:18:06,16,09,1, 12.0,1,1, 1.206, 10492.307, 414.474, 52899.368 25/03/10,11:18:06,17,09,1, 12.0,1,1, 1.206, 10492.328, 414.565, 52899.350 25/03/10,11:18:06,18,09,1, 12.0,1,1, 1.206, 10492.375, 414.486, 52899.299 25/03/10,11:18:06,19,09,1, 12.0,1,1, 1.206, 10492.331, 414.466, 52899.255 25/03/10,11:18:07,00,08,1, 12.0,1,1, 1.204, 10492.330, 414.466, 52899.255 25/03/10,11:18:07,01,08,1, 12.0,1,1, 1.204, 10492.364, 414.422, 52899.269 25/03/10,11:18:07,02,08,1, 12.0,1,1, 1.204, 10492.359, 414.476, 52899.366 25/03/10,11:18:07,03,08,1, 12.0,1,1, 1.204, 10492.402, 414.479, 52899.379 25/03/10,11:18:07,04,08,1, 12.0,1,1, 1.204, 10492.372, 414.418, 52899.361 25/03/10,11:18:07,05,08,1, 12.0,1,1, 1.204, 10492.379, 414.475, 52899.333 25/03/10,11:18:07,06,08,1, 12.0,1,1, 1.204, 10492.417, 414.446, 52899.396 25/03/10,11:18:07,07,08,1, 12.0,1,1, 1.204, 10492.399, 414.404, 52899.364 25/03/10,11:18:07,08,08,1, 12.0,1,1, 1.204, 10492.421, 414.483, 52899.351 25/03/10,11:18:07,09,08,1, 12.0,1,1, 1.204, 10492.413, 414.364, 52899.270 25/03/10,11:18:07,10,08,1, 12.0,1,1, 1.204, 10492.447, 414.412, 52899.260 25/03/10,11:18:07,11,08,1, 12.0,1,1, 1.204, 10492.427, 414.456, 52899.291 25/03/10,11:18:07,12,08,1, 12.0,1,1, 1.204, 10492.435, 414.365, 52899.274 25/03/10,11:18:07,13,08,1, 12.0,1,1, 1.204, 10492.439, 414.423, 52899.301 25/03/10,11:18:07,14,08,1, 12.0,1,1, 1.204, 10492.453, 414.386, 52899.305 25/03/10,11:18:07,15,08,1, 12.0,1,1, 1.204, 10492.440, 414.355, 52899.331 25/03/10,11:18:07,16,08,1, 12.0,1,1, 1.204, 10492.457, 414.420, 52899.311 25/03/10,11:18:07,17,08,1, 12.0,1,1, 1.204, 10492.467, 414.373, 52899.344 25/03/10,11:18:07,18,08,1, 12.0,1,1, 1.204, 10492.470, 414.344, 52899.276 25/03/10,11:18:07,19,08,1, 12.0,1,1, 1.204, 10492.495, 414.393, 52899.283 25/03/10,11:18:08,00,07,1, 11.9,1,1, 1.202, 10492.488, 414.393, 52899.283 25/03/10,11:18:08,01,07,1, 11.9,1,1, 1.202, 10492.474, 414.347, 52899.320 25/03/10,11:18:08,02,07,1, 11.9,1,1, 1.202, 10492.501, 414.361, 52899.354 25/03/10,11:18:08,03,07,1, 11.9,1,1, 1.202, 10492.500, 414.269, 52899.213 25/03/10,11:18:08,04,07,1, 11.9,1,1, 1.202, 10492.528, 414.336, 52899.302 25/03/10,11:18:08,05,07,1, 11.9,1,1, 1.202, 10492.558, 414.341, 52899.247 25/03/10,11:18:08,06,07,1, 11.9,1,1, 1.202, 10492.539, 414.290, 52899.246 25/03/10,11:18:08,07,07,1, 11.9,1,1, 1.202, 10492.543, 414.357, 52899.258 25/03/10,11:18:08,08,07,1, 11.9,1,1, 1.202, 10492.555, 414.291, 52899.335 25/03/10,11:18:08,09,07,1, 11.9,1,1, 1.202, 10492.557, 414.293, 52899.280 25/03/10,11:18:08,10,07,1, 11.9,1,1, 1.202, 10492.586, 414.307, 52899.334 25/03/10,11:18:08,11,07,1, 11.9,1,1, 1.202, 10492.572, 414.227, 52899.199 25/03/10,11:18:08,12,07,1, 11.9,1,1, 1.202, 10492.592, 414.281, 52899.252 25/03/10,11:18:08,13,07,1, 11.9,1,1, 1.202, 10492.614, 414.324, 52899.279 25/03/10,11:18:08,14,07,1, 11.9,1,1, 1.202, 10492.596, 414.218, 52899.180 25/03/10,11:18:08,15,07,1, 11.9,1,1, 1.202, 10492.601, 414.269, 52899.256 25/03/10,11:18:08,16,07,1, 11.9,1,1, 1.202, 10492.613, 414.262, 52899.256 25/03/10,11:18:08,17,07,1, 11.9,1,1, 1.202, 10492.617, 414.205, 52899.187 25/03/10,11:18:08,18,07,1, 11.9,1,1, 1.202, 10492.644, 414.276, 52899.220 25/03/10,11:18:08,19,07,1, 11.9,1,1, 1.202, 10492.657, 414.206, 52899.230 25/03/10,11:18:09,00,08,1, 11.9,1,1, 1.205, 10492.655, 414.206, 52899.230 25/03/10,11:18:09,01,08,1, 11.9,1,1, 1.205, 10492.654, 414.252, 52899.305 25/03/10,11:18:09,02,08,1, 11.9,1,1, 1.205, 10492.654, 414.165, 52899.285 25/03/10,11:18:09,03,08,1, 11.9,1,1, 1.205, 10492.655, 414.190, 52899.279 25/03/10,11:18:09,04,08,1, 11.9,1,1, 1.205, 10492.701, 414.227, 52899.283 25/03/10,11:18:09,05,08,1, 11.9,1,1, 1.205, 10492.672, 414.137, 52899.175 25/03/10,11:18:09,06,08,1, 11.9,1,1, 1.205, 10492.724, 414.189, 52899.245 25/03/10,11:18:09,07,08,1, 11.9,1,1, 1.205, 10492.707, 414.184, 52899.314 25/03/10,11:18:09,08,08,1, 11.9,1,1, 1.205, 10492.710, 414.112, 52899.186 25/03/10,11:18:09,09,08,1, 11.9,1,1, 1.205, 10492.731, 414.189, 52899.183 25/03/10,11:18:09,10,08,1, 11.9,1,1, 1.205, 10492.727, 414.132, 52899.192 25/03/10,11:18:09,11,08,1, 11.9,1,1, 1.205, 10492.710, 414.139, 52899.173 25/03/10,11:18:09,12,08,1, 11.9,1,1, 1.205, 10492.766, 414.172, 52899.166 25/03/10,11:18:09,13,08,1, 11.9,1,1, 1.205, 10492.732, 414.092, 52899.222 25/03/10,11:18:09,14,08,1, 11.9,1,1, 1.205, 10492.760, 414.139, 52899.216 25/03/10,11:18:09,15,08,1, 11.9,1,1, 1.205, 10492.769, 414.156, 52899.266 25/03/10,11:18:09,16,08,1, 11.9,1,1, 1.205, 10492.786, 414.086, 52899.188 25/03/10,11:18:09,17,08,1, 11.9,1,1, 1.205, 10492.753, 414.140, 52899.249 25/03/10,11:18:09,18,08,1, 11.9,1,1, 1.205, 10492.798, 414.114, 52899.185 25/03/10,11:18:09,19,08,1, 11.9,1,1, 1.205, 10492.779, 414.068, 52899.179 25/03/10,11:18:10,00,07,1, 11.9,1,1, 1.201, 10492.772, 414.068, 52899.179 25/03/10,11:18:10,01,07,1, 11.9,1,1, 1.201, 10492.809, 414.051, 52899.141 25/03/10,11:18:10,02,07,1, 11.9,1,1, 1.201, 10492.801, 414.092, 52899.207 25/03/10,11:18:10,03,07,1, 11.9,1,1, 1.201, 10492.828, 414.110, 52899.274 25/03/10,11:18:10,04,07,1, 11.9,1,1, 1.201, 10492.841, 414.033, 52899.188 25/03/10,11:18:10,05,07,1, 11.9,1,1, 1.201, 10492.824, 414.068, 52899.101 25/03/10,11:18:10,06,07,1, 11.9,1,1, 1.201, 10492.867, 414.072, 52899.191 25/03/10,11:18:10,07,07,1, 11.9,1,1, 1.201, 10492.870, 414.007, 52899.058 25/03/10,11:18:10,08,07,1, 11.9,1,1, 1.201, 10492.870, 414.092, 52899.146 25/03/10,11:18:10,09,07,1, 11.9,1,1, 1.201, 10492.875, 414.044, 52899.142 25/03/10,11:18:10,10,07,1, 11.9,1,1, 1.201, 10492.863, 414.000, 52899.143 25/03/10,11:18:10,11,07,1, 11.9,1,1, 1.201, 10492.895, 414.062, 52899.110 25/03/10,11:18:10,12,07,1, 11.9,1,1, 1.201, 10492.891, 413.996, 52899.182 25/03/10,11:18:10,13,07,1, 11.9,1,1, 1.201, 10492.903, 413.988, 52899.075 25/03/10,11:18:10,14,07,1, 11.9,1,1, 1.201, 10492.929, 414.020, 52899.134 25/03/10,11:18:10,15,07,1, 11.9,1,1, 1.201, 10492.913, 413.956, 52899.089 25/03/10,11:18:10,16,07,1, 11.9,1,1, 1.201, 10492.908, 414.011, 52899.189 25/03/10,11:18:10,17,07,1, 11.9,1,1, 1.201, 10492.967, 414.005, 52899.144 25/03/10,11:18:10,18,07,1, 11.9,1,1, 1.201, 10492.931, 413.926, 52899.085 25/03/10,11:18:10,19,07,1, 11.9,1,1, 1.201, 10492.947, 414.015, 52899.076 25/03/10,11:18:11,00,08,1, 12.0,1,1, 1.202, 10492.939, 414.015, 52899.076 25/03/10,11:18:11,01,08,1, 12.0,1,1, 1.202, 10492.961, 413.937, 52899.122 25/03/10,11:18:11,02,08,1, 12.0,1,1, 1.202, 10492.998, 414.004, 52899.175 25/03/10,11:18:11,03,08,1, 12.0,1,1, 1.202, 10492.996, 413.953, 52899.176 25/03/10,11:18:11,04,08,1, 12.0,1,1, 1.202, 10492.989, 413.939, 52899.082 25/03/10,11:18:11,05,08,1, 12.0,1,1, 1.202, 10493.020, 414.015, 52899.194 25/03/10,11:18:11,06,08,1, 12.0,1,1, 1.202, 10493.021, 413.926, 52899.055 25/03/10,11:18:11,07,08,1, 12.0,1,1, 1.202, 10493.018, 413.942, 52899.124 25/03/10,11:18:11,08,08,1, 12.0,1,1, 1.202, 10493.042, 413.976, 52899.151 25/03/10,11:18:11,09,08,1, 12.0,1,1, 1.202, 10493.053, 413.901, 52899.090 25/03/10,11:18:11,10,08,1, 12.0,1,1, 1.202, 10493.062, 413.956, 52899.030 25/03/10,11:18:11,11,08,1, 12.0,1,1, 1.202, 10493.080, 413.926, 52899.098 25/03/10,11:18:11,12,08,1, 12.0,1,1, 1.202, 10493.087, 413.850, 52899.031 25/03/10,11:18:11,13,08,1, 12.0,1,1, 1.202, 10493.094, 413.929, 52899.147 25/03/10,11:18:11,14,08,1, 12.0,1,1, 1.202, 10493.085, 413.912, 52899.103 25/03/10,11:18:11,15,08,1, 12.0,1,1, 1.202, 10493.096, 413.877, 52899.083 25/03/10,11:18:11,16,08,1, 12.0,1,1, 1.202, 10493.136, 413.944, 52899.145 25/03/10,11:18:11,17,08,1, 12.0,1,1, 1.202, 10493.114, 413.816, 52899.141 25/03/10,11:18:11,18,08,1, 12.0,1,1, 1.202, 10493.121, 413.876, 52899.064 25/03/10,11:18:11,19,08,1, 12.0,1,1, 1.202, 10493.158, 413.904, 52899.076 25/03/10,11:18:12,00,08,1, 11.9,1,1, 1.206, 10493.156, 413.904, 52899.076 25/03/10,11:18:12,01,08,1, 11.9,1,1, 1.206, 10493.176, 413.849, 52899.016 25/03/10,11:18:12,02,08,1, 11.9,1,1, 1.206, 10493.195, 413.875, 52899.066 25/03/10,11:18:12,03,08,1, 11.9,1,1, 1.206, 10493.176, 413.826, 52899.049 25/03/10,11:18:12,04,08,1, 11.9,1,1, 1.206, 10493.189, 413.869, 52899.107 25/03/10,11:18:12,05,08,1, 11.9,1,1, 1.206, 10493.194, 413.821, 52899.025 25/03/10,11:18:12,06,08,1, 11.9,1,1, 1.206, 10493.194, 413.801, 52898.985 25/03/10,11:18:12,07,08,1, 11.9,1,1, 1.206, 10493.213, 413.870, 52899.058 25/03/10,11:18:12,08,08,1, 11.9,1,1, 1.206, 10493.250, 413.805, 52899.087 25/03/10,11:18:12,09,08,1, 11.9,1,1, 1.206, 10493.218, 413.801, 52899.004 25/03/10,11:18:12,10,08,1, 11.9,1,1, 1.206, 10493.261, 413.852, 52899.105 25/03/10,11:18:12,11,08,1, 11.9,1,1, 1.206, 10493.244, 413.762, 52899.035 25/03/10,11:18:12,12,08,1, 11.9,1,1, 1.206, 10493.270, 413.777, 52899.014 25/03/10,11:18:12,13,08,1, 11.9,1,1, 1.206, 10493.301, 413.782, 52898.982 25/03/10,11:18:12,14,08,1, 11.9,1,1, 1.206, 10493.243, 413.730, 52899.292 25/03/10,11:18:12,15,08,1, 11.9,1,1, 1.206, 10493.284, 413.785, 52899.166 25/03/10,11:18:12,16,08,1, 11.9,1,1, 1.206, 10493.317, 413.783, 52899.010 25/03/10,11:18:12,17,08,1, 11.9,1,1, 1.206, 10493.300, 413.716, 52898.954 25/03/10,11:18:12,18,08,1, 11.9,1,1, 1.206, 10493.334, 413.791, 52899.020 25/03/10,11:18:12,19,08,1, 11.9,1,1, 1.206, 10493.324, 413.727, 52898.947 25/03/10,11:18:13,00,08,1, 11.9,1,1, 1.203, 10493.323, 413.727, 52898.947 25/03/10,11:18:13,01,08,1, 11.9,1,1, 1.203, 10493.358, 413.748, 52899.083 25/03/10,11:18:13,02,08,1, 11.9,1,1, 1.203, 10493.340, 413.700, 52898.977 25/03/10,11:18:13,03,08,1, 11.9,1,1, 1.203, 10493.345, 413.722, 52898.975 25/03/10,11:18:13,04,08,1, 11.9,1,1, 1.203, 10493.341, 413.758, 52899.016 25/03/10,11:18:13,05,08,1, 11.9,1,1, 1.203, 10493.361, 413.654, 52899.052 25/03/10,11:18:13,06,08,1, 11.9,1,1, 1.203, 10493.336, 413.725, 52899.049 25/03/10,11:18:13,07,08,1, 11.9,1,1, 1.203, 10493.380, 413.711, 52899.036 25/03/10,11:18:13,08,08,1, 11.9,1,1, 1.203, 10493.369, 413.637, 52898.971 25/03/10,11:18:13,09,08,1, 11.9,1,1, 1.203, 10493.390, 413.727, 52899.048 25/03/10,11:18:13,10,08,1, 11.9,1,1, 1.203, 10493.388, 413.681, 52898.957 25/03/10,11:18:13,11,08,1, 11.9,1,1, 1.203, 10493.381, 413.610, 52898.913 25/03/10,11:18:13,12,08,1, 11.9,1,1, 1.203, 10493.433, 413.712, 52898.938 25/03/10,11:18:13,13,08,1, 11.9,1,1, 1.203, 10493.420, 413.668, 52898.933 25/03/10,11:18:13,14,08,1, 11.9,1,1, 1.203, 10493.404, 413.640, 52898.996 25/03/10,11:18:13,15,08,1, 11.9,1,1, 1.203, 10493.424, 413.684, 52899.015 25/03/10,11:18:13,16,08,1, 11.9,1,1, 1.203, 10493.432, 413.651, 52899.100 25/03/10,11:18:13,17,08,1, 11.9,1,1, 1.203, 10493.435, 413.654, 52899.033 25/03/10,11:18:13,18,08,1, 11.9,1,1, 1.203, 10493.459, 413.671, 52898.931 25/03/10,11:18:13,19,08,1, 11.9,1,1, 1.203, 10493.461, 413.595, 52898.874 25/03/10,11:18:14,00,08,1, 11.9,1,1, 1.203, 10493.456, 413.595, 52898.874 25/03/10,11:18:14,01,08,1, 11.9,1,1, 1.203, 10493.471, 413.668, 52898.967 25/03/10,11:18:14,02,08,1, 11.9,1,1, 1.203, 10493.451, 413.599, 52898.965 25/03/10,11:18:14,03,08,1, 11.9,1,1, 1.203, 10493.465, 413.628, 52898.930 25/03/10,11:18:14,04,08,1, 11.9,1,1, 1.203, 10493.496, 413.630, 52899.006 25/03/10,11:18:14,05,08,1, 11.9,1,1, 1.203, 10493.507, 413.578, 52898.899 25/03/10,11:18:14,06,08,1, 11.9,1,1, 1.203, 10493.500, 413.659, 52898.968 25/03/10,11:18:14,07,08,1, 11.9,1,1, 1.203, 10493.544, 413.569, 52898.924 25/03/10,11:18:14,08,08,1, 11.9,1,1, 1.203, 10493.510, 413.553, 52898.962 25/03/10,11:18:14,09,08,1, 11.9,1,1, 1.203, 10493.556, 413.600, 52899.090 25/03/10,11:18:14,10,08,1, 11.9,1,1, 1.203, 10493.551, 413.567, 52898.892 25/03/10,11:18:14,11,08,1, 11.9,1,1, 1.203, 10493.525, 413.556, 52898.941 25/03/10,11:18:14,12,08,1, 11.9,1,1, 1.203, 10493.555, 413.601, 52899.002 25/03/10,11:18:14,13,08,1, 11.9,1,1, 1.203, 10493.536, 413.548, 52898.930 25/03/10,11:18:14,14,08,1, 11.9,1,1, 1.203, 10493.563, 413.574, 52898.888 25/03/10,11:18:14,15,08,1, 11.9,1,1, 1.203, 10493.588, 413.591, 52898.935 25/03/10,11:18:14,16,08,1, 11.9,1,1, 1.203, 10493.576, 413.514, 52898.904 25/03/10,11:18:14,17,08,1, 11.9,1,1, 1.203, 10493.585, 413.587, 52898.923 25/03/10,11:18:14,18,08,1, 11.9,1,1, 1.203, 10493.605, 413.579, 52898.932 25/03/10,11:18:14,19,08,1, 11.9,1,1, 1.203, 10493.607, 413.511, 52898.786 25/03/10,11:18:15,00,09,1, 11.9,1,1, 1.206, 10493.606, 413.511, 52898.786 25/03/10,11:18:15,01,09,1, 11.9,1,1, 1.206, 10493.647, 413.523, 52898.879 25/03/10,11:18:15,02,09,1, 11.9,1,1, 1.206, 10493.578, 413.508, 52898.933 25/03/10,11:18:15,03,09,1, 11.9,1,1, 1.206, 10493.617, 413.595, 52898.996 25/03/10,11:18:15,04,09,1, 11.9,1,1, 1.206, 10493.659, 413.495, 52898.857 25/03/10,11:18:15,05,09,1, 11.9,1,1, 1.206, 10493.632, 413.498, 52898.937 25/03/10,11:18:15,06,09,1, 11.9,1,1, 1.206, 10493.669, 413.570, 52898.941 25/03/10,11:18:15,07,09,1, 11.9,1,1, 1.206, 10493.653, 413.483, 52898.865 25/03/10,11:18:15,08,09,1, 11.9,1,1, 1.206, 10493.652, 413.496, 52898.919 25/03/10,11:18:15,09,09,1, 11.9,1,1, 1.206, 10493.698, 413.513, 52898.902 25/03/10,11:18:15,10,09,1, 11.9,1,1, 1.206, 10493.683, 413.435, 52898.810 25/03/10,11:18:15,11,09,1, 11.9,1,1, 1.206, 10493.704, 413.475, 52898.840 25/03/10,11:18:15,12,09,1, 11.9,1,1, 1.206, 10493.708, 413.500, 52898.816 25/03/10,11:18:15,13,09,1, 11.9,1,1, 1.206, 10493.753, 413.420, 52898.812 25/03/10,11:18:15,14,09,1, 11.9,1,1, 1.206, 10493.721, 413.505, 52898.871 25/03/10,11:18:15,15,09,1, 11.9,1,1, 1.206, 10493.734, 413.517, 52899.001 25/03/10,11:18:15,16,09,1, 11.9,1,1, 1.206, 10493.732, 413.430, 52898.933 25/03/10,11:18:15,17,09,1, 11.9,1,1, 1.206, 10493.741, 413.516, 52898.979 25/03/10,11:18:15,18,09,1, 11.9,1,1, 1.206, 10493.774, 413.469, 52898.928 25/03/10,11:18:15,19,09,1, 11.9,1,1, 1.206, 10493.742, 413.419, 52898.853 25/03/10,11:18:16,00,09,1, 11.9,1,1, 1.204, 10493.740, 413.419, 52898.853 25/03/10,11:18:16,01,09,1, 11.9,1,1, 1.204, 10493.779, 413.444, 52898.836 25/03/10,11:18:16,02,09,1, 11.9,1,1, 1.204, 10493.784, 413.412, 52898.805 25/03/10,11:18:16,03,09,1, 11.9,1,1, 1.204, 10493.835, 413.486, 52898.899 25/03/10,11:18:16,04,09,1, 11.9,1,1, 1.204, 10493.807, 413.369, 52898.569 25/03/10,11:18:16,05,09,1, 11.9,1,1, 1.204, 10493.771, 413.429, 52898.885 25/03/10,11:18:16,06,09,1, 11.9,1,1, 1.204, 10493.838, 413.475, 52898.932 25/03/10,11:18:16,07,09,1, 11.9,1,1, 1.204, 10493.830, 413.421, 52898.892 25/03/10,11:18:16,08,09,1, 11.9,1,1, 1.204, 10493.829, 413.419, 52898.872 25/03/10,11:18:16,09,09,1, 11.9,1,1, 1.204, 10493.869, 413.452, 52898.924 25/03/10,11:18:16,10,09,1, 11.9,1,1, 1.204, 10493.855, 413.369, 52898.898 25/03/10,11:18:16,11,09,1, 11.9,1,1, 1.204, 10493.856, 413.435, 52898.860 25/03/10,11:18:16,12,09,1, 11.9,1,1, 1.204, 10493.906, 413.404, 52898.820 25/03/10,11:18:16,13,09,1, 11.9,1,1, 1.204, 10493.857, 413.350, 52898.799 25/03/10,11:18:16,14,09,1, 11.9,1,1, 1.204, 10493.891, 413.422, 52898.846 25/03/10,11:18:16,15,09,1, 11.9,1,1, 1.204, 10493.876, 413.429, 52898.900 25/03/10,11:18:16,16,09,1, 11.9,1,1, 1.204, 10493.888, 413.354, 52899.044 25/03/10,11:18:16,17,09,1, 11.9,1,1, 1.204, 10493.962, 413.416, 52898.890 25/03/10,11:18:16,18,09,1, 11.9,1,1, 1.204, 10493.959, 413.374, 52898.849 25/03/10,11:18:16,19,09,1, 11.9,1,1, 1.204, 10493.913, 413.350, 52898.835 25/03/10,11:18:17,00,09,1, 11.9,1,1, 1.205, 10493.907, 413.350, 52898.835 25/03/10,11:18:17,01,09,1, 11.9,1,1, 1.205, 10493.944, 413.332, 52898.840 25/03/10,11:18:17,02,09,1, 11.9,1,1, 1.205, 10493.958, 413.347, 52898.814 25/03/10,11:18:17,03,09,1, 11.9,1,1, 1.205, 10493.964, 413.410, 52898.885 25/03/10,11:18:17,04,09,1, 11.9,1,1, 1.205, 10493.977, 413.318, 52898.790 25/03/10,11:18:17,05,09,1, 11.9,1,1, 1.205, 10493.972, 413.363, 52898.806 25/03/10,11:18:17,06,09,1, 11.9,1,1, 1.205, 10494.005, 413.372, 52898.864 25/03/10,11:18:17,07,09,1, 11.9,1,1, 1.205, 10493.984, 413.308, 52898.810 25/03/10,11:18:17,08,09,1, 11.9,1,1, 1.205, 10493.990, 413.373, 52898.876 25/03/10,11:18:17,09,09,1, 11.9,1,1, 1.205, 10494.018, 413.372, 52898.859 25/03/10,11:18:17,10,09,1, 11.9,1,1, 1.205, 10494.019, 413.301, 52898.781 25/03/10,11:18:17,11,09,1, 11.9,1,1, 1.205, 10494.017, 413.390, 52898.823 25/03/10,11:18:17,12,09,1, 11.9,1,1, 1.205, 10494.061, 413.358, 52898.796 25/03/10,11:18:17,13,09,1, 11.9,1,1, 1.205, 10494.037, 413.296, 52898.753 25/03/10,11:18:17,14,09,1, 11.9,1,1, 1.205, 10494.051, 413.371, 52898.806 25/03/10,11:18:17,15,09,1, 11.9,1,1, 1.205, 10494.094, 413.341, 52898.900 25/03/10,11:18:17,16,09,1, 11.9,1,1, 1.205, 10494.055, 413.303, 52898.855 25/03/10,11:18:17,17,09,1, 11.9,1,1, 1.205, 10494.084, 413.349, 52898.871 25/03/10,11:18:17,18,09,1, 11.9,1,1, 1.205, 10494.092, 413.322, 52898.826 25/03/10,11:18:17,19,09,1, 11.9,1,1, 1.205, 10494.087, 413.310, 52898.739 25/03/10,11:18:18,00,09,1, 12.0,1,1, 1.203, 10494.082, 413.310, 52898.739 25/03/10,11:18:18,01,09,1, 12.0,1,1, 1.203, 10494.114, 413.298, 52898.778 25/03/10,11:18:18,02,09,1, 12.0,1,1, 1.203, 10494.128, 413.299, 52898.762 25/03/10,11:18:18,03,09,1, 12.0,1,1, 1.203, 10494.143, 413.372, 52898.828 25/03/10,11:18:18,04,09,1, 12.0,1,1, 1.203, 10494.159, 413.307, 52898.817 25/03/10,11:18:18,05,09,1, 12.0,1,1, 1.203, 10494.125, 413.303, 52898.789 25/03/10,11:18:18,06,09,1, 12.0,1,1, 1.203, 10494.165, 413.340, 52898.839 25/03/10,11:18:18,07,09,1, 12.0,1,1, 1.203, 10494.168, 413.269, 52898.776 25/03/10,11:18:18,08,09,1, 12.0,1,1, 1.203, 10494.180, 413.320, 52898.877 25/03/10,11:18:18,09,09,1, 12.0,1,1, 1.203, 10494.181, 413.361, 52898.853 25/03/10,11:18:18,10,09,1, 12.0,1,1, 1.203, 10494.190, 413.284, 52898.766 25/03/10,11:18:18,11,09,1, 12.0,1,1, 1.203, 10494.195, 413.344, 52898.836 25/03/10,11:18:18,12,09,1, 12.0,1,1, 1.203, 10494.208, 413.337, 52898.834 25/03/10,11:18:18,13,09,1, 12.0,1,1, 1.203, 10494.196, 413.259, 52898.692 25/03/10,11:18:18,14,09,1, 12.0,1,1, 1.203, 10494.226, 413.344, 52898.796 25/03/10,11:18:18,15,09,1, 12.0,1,1, 1.203, 10494.243, 413.300, 52898.760 25/03/10,11:18:18,16,09,1, 12.0,1,1, 1.203, 10494.243, 413.284, 52898.773 25/03/10,11:18:18,17,09,1, 12.0,1,1, 1.203, 10494.233, 413.338, 52898.902 25/03/10,11:18:18,18,09,1, 12.0,1,1, 1.203, 10494.255, 413.302, 52898.757 25/03/10,11:18:18,19,09,1, 12.0,1,1, 1.203, 10494.251, 413.241, 52898.735 25/03/10,11:18:19,00,08,1, 11.9,1,1, 1.206, 10494.249, 413.241, 52898.735 25/03/10,11:18:19,01,08,1, 11.9,1,1, 1.206, 10494.257, 413.281, 52898.792 25/03/10,11:18:19,02,08,1, 11.9,1,1, 1.206, 10494.278, 413.251, 52898.766 25/03/10,11:18:19,03,08,1, 11.9,1,1, 1.206, 10494.312, 413.308, 52898.830 25/03/10,11:18:19,04,08,1, 11.9,1,1, 1.206, 10494.305, 413.244, 52898.830 25/03/10,11:18:19,05,08,1, 11.9,1,1, 1.206, 10494.298, 413.271, 52898.754 25/03/10,11:18:19,06,08,1, 11.9,1,1, 1.206, 10494.316, 413.298, 52898.822 25/03/10,11:18:19,07,08,1, 11.9,1,1, 1.206, 10494.309, 413.213, 52898.780 25/03/10,11:18:19,08,08,1, 11.9,1,1, 1.206, 10494.329, 413.267, 52898.779 25/03/10,11:18:19,09,08,1, 11.9,1,1, 1.206, 10494.346, 413.289, 52898.789 25/03/10,11:18:19,10,08,1, 11.9,1,1, 1.206, 10494.329, 413.215, 52898.817 25/03/10,11:18:19,11,08,1, 11.9,1,1, 1.206, 10494.362, 413.271, 52898.794 25/03/10,11:18:19,12,08,1, 11.9,1,1, 1.206, 10494.386, 413.290, 52898.747 25/03/10,11:18:19,13,08,1, 11.9,1,1, 1.206, 10494.374, 413.228, 52898.746 25/03/10,11:18:19,14,08,1, 11.9,1,1, 1.206, 10494.382, 413.279, 52898.804 25/03/10,11:18:19,15,08,1, 11.9,1,1, 1.206, 10494.390, 413.257, 52898.808 25/03/10,11:18:19,16,08,1, 11.9,1,1, 1.206, 10494.363, 413.209, 52898.756 25/03/10,11:18:19,17,08,1, 11.9,1,1, 1.206, 10494.409, 413.272, 52898.823 25/03/10,11:18:19,18,08,1, 11.9,1,1, 1.206, 10494.392, 413.242, 52898.776 25/03/10,11:18:19,19,08,1, 11.9,1,1, 1.206, 10494.395, 413.187, 52898.722 25/03/10,11:18:20,00,08,1, 11.9,1,1, 1.205, 10494.391, 413.187, 52898.722 25/03/10,11:18:20,01,08,1, 11.9,1,1, 1.205, 10494.433, 413.228, 52898.777 25/03/10,11:18:20,02,08,1, 11.9,1,1, 1.205, 10494.420, 413.180, 52898.709 25/03/10,11:18:20,03,08,1, 11.9,1,1, 1.205, 10494.447, 413.262, 52898.764 25/03/10,11:18:20,04,08,1, 11.9,1,1, 1.205, 10494.454, 413.197, 52898.750 25/03/10,11:18:20,05,08,1, 11.9,1,1, 1.205, 10494.425, 413.220, 52898.692 25/03/10,11:18:20,06,08,1, 11.9,1,1, 1.205, 10494.477, 413.248, 52898.681 25/03/10,11:18:20,07,08,1, 11.9,1,1, 1.205, 10494.483, 413.174, 52898.837 25/03/10,11:18:20,08,08,1, 11.9,1,1, 1.205, 10494.432, 413.244, 52898.746 25/03/10,11:18:20,09,08,1, 11.9,1,1, 1.205, 10494.459, 413.269, 52898.859 25/03/10,11:18:20,10,08,1, 11.9,1,1, 1.205, 10494.471, 413.171, 52898.780 25/03/10,11:18:20,11,08,1, 11.9,1,1, 1.205, 10494.478, 413.197, 52898.710 25/03/10,11:18:20,12,08,1, 11.9,1,1, 1.205, 10494.513, 413.218, 52898.775 25/03/10,11:18:20,13,08,1, 11.9,1,1, 1.205, 10494.512, 413.168, 52898.709 25/03/10,11:18:20,14,08,1, 11.9,1,1, 1.205, 10494.520, 413.215, 52898.673 25/03/10,11:18:20,15,08,1, 11.9,1,1, 1.205, 10494.528, 413.204, 52898.771 25/03/10,11:18:20,16,08,1, 11.9,1,1, 1.205, 10494.527, 413.136, 52898.619 25/03/10,11:18:20,17,08,1, 11.9,1,1, 1.205, 10494.545, 413.204, 52898.756 25/03/10,11:18:20,18,08,1, 11.9,1,1, 1.205, 10494.583, 413.173, 52898.672 25/03/10,11:18:20,19,08,1, 11.9,1,1, 1.205, 10494.545, 413.131, 52898.608 25/03/10,11:18:21,00,08,1, 12.0,1,1, 1.205, 10494.541, 413.131, 52898.608 25/03/10,11:18:21,01,08,1, 12.0,1,1, 1.205, 10494.577, 413.165, 52898.755 25/03/10,11:18:21,02,08,1, 12.0,1,1, 1.205, 10494.542, 413.146, 52898.733 25/03/10,11:18:21,03,08,1, 12.0,1,1, 1.205, 10494.578, 413.227, 52898.759 25/03/10,11:18:21,04,08,1, 12.0,1,1, 1.205, 10494.580, 413.148, 52898.755 25/03/10,11:18:21,05,08,1, 12.0,1,1, 1.205, 10494.588, 413.160, 52898.665 25/03/10,11:18:21,06,08,1, 12.0,1,1, 1.205, 10494.618, 413.211, 52898.737 25/03/10,11:18:21,07,08,1, 12.0,1,1, 1.205, 10494.598, 413.116, 52898.666 25/03/10,11:18:21,08,08,1, 12.0,1,1, 1.205, 10494.610, 413.150, 52898.640 25/03/10,11:18:21,09,08,1, 12.0,1,1, 1.205, 10494.613, 413.184, 52898.750 25/03/10,11:18:21,10,08,1, 12.0,1,1, 1.205, 10494.604, 413.121, 52898.646 25/03/10,11:18:21,11,08,1, 12.0,1,1, 1.205, 10494.615, 413.150, 52898.647 25/03/10,11:18:21,12,08,1, 12.0,1,1, 1.205, 10494.636, 413.148, 52898.678 25/03/10,11:18:21,13,08,1, 12.0,1,1, 1.205, 10494.617, 413.106, 52898.648 25/03/10,11:18:21,14,08,1, 12.0,1,1, 1.205, 10494.657, 413.173, 52898.652 25/03/10,11:18:21,15,08,1, 12.0,1,1, 1.205, 10494.643, 413.111, 52898.678 25/03/10,11:18:21,16,08,1, 12.0,1,1, 1.205, 10494.658, 413.108, 52898.761 25/03/10,11:18:21,17,08,1, 12.0,1,1, 1.205, 10494.682, 413.154, 52898.723 25/03/10,11:18:21,18,08,1, 12.0,1,1, 1.205, 10494.672, 413.131, 52898.723 25/03/10,11:18:21,19,08,1, 12.0,1,1, 1.205, 10494.682, 413.090, 52898.601 25/03/10,11:18:22,00,08,1, 11.9,1,1, 1.204, 10494.674, 413.090, 52898.601 25/03/10,11:18:22,01,08,1, 11.9,1,1, 1.204, 10494.723, 413.104, 52898.647 25/03/10,11:18:22,02,08,1, 11.9,1,1, 1.204, 10494.694, 413.092, 52898.680 25/03/10,11:18:22,03,08,1, 11.9,1,1, 1.204, 10494.711, 413.145, 52898.677 25/03/10,11:18:22,04,08,1, 11.9,1,1, 1.204, 10494.702, 413.093, 52898.677 25/03/10,11:18:22,05,08,1, 11.9,1,1, 1.204, 10494.701, 413.083, 52898.572 25/03/10,11:18:22,06,08,1, 11.9,1,1, 1.204, 10494.729, 413.133, 52898.703 25/03/10,11:18:22,07,08,1, 11.9,1,1, 1.204, 10494.733, 413.051, 52898.679 25/03/10,11:18:22,08,08,1, 11.9,1,1, 1.204, 10494.714, 413.063, 52898.667 25/03/10,11:18:22,09,08,1, 11.9,1,1, 1.204, 10494.732, 413.115, 52898.697 25/03/10,11:18:22,10,08,1, 11.9,1,1, 1.204, 10494.752, 413.067, 52898.653 25/03/10,11:18:22,11,08,1, 11.9,1,1, 1.204, 10494.743, 413.077, 52898.588 25/03/10,11:18:22,12,08,1, 11.9,1,1, 1.204, 10494.763, 413.107, 52898.655 25/03/10,11:18:22,13,08,1, 11.9,1,1, 1.204, 10494.745, 413.040, 52898.605 25/03/10,11:18:22,14,08,1, 11.9,1,1, 1.204, 10494.757, 413.089, 52898.698 25/03/10,11:18:22,15,08,1, 11.9,1,1, 1.204, 10494.779, 413.098, 52898.679 25/03/10,11:18:22,16,08,1, 11.9,1,1, 1.204, 10494.754, 413.031, 52898.666 25/03/10,11:18:22,17,08,1, 11.9,1,1, 1.204, 10494.772, 413.100, 52898.697 25/03/10,11:18:22,18,08,1, 11.9,1,1, 1.204, 10494.803, 413.081, 52898.633 25/03/10,11:18:22,19,08,1, 11.9,1,1, 1.204, 10494.773, 413.024, 52898.625 25/03/10,11:18:23,00,09,1, 12.0,1,1, 1.205, 10494.766, 413.024, 52898.625 25/03/10,11:18:23,01,09,1, 12.0,1,1, 1.205, 10494.804, 413.083, 52898.675 25/03/10,11:18:23,02,09,1, 12.0,1,1, 1.205, 10494.798, 413.028, 52898.603 25/03/10,11:18:23,03,09,1, 12.0,1,1, 1.205, 10494.806, 413.108, 52898.660 25/03/10,11:18:23,04,09,1, 12.0,1,1, 1.205, 10494.806, 413.061, 52898.632 25/03/10,11:18:23,05,09,1, 12.0,1,1, 1.205, 10494.808, 413.018, 52898.590 25/03/10,11:18:23,06,09,1, 12.0,1,1, 1.205, 10494.853, 413.103, 52898.638 25/03/10,11:18:23,07,09,1, 12.0,1,1, 1.205, 10494.852, 413.030, 52898.595 25/03/10,11:18:23,08,09,1, 12.0,1,1, 1.205, 10494.813, 413.018, 52898.586 25/03/10,11:18:23,09,09,1, 12.0,1,1, 1.205, 10494.862, 413.067, 52898.684 25/03/10,11:18:23,10,09,1, 12.0,1,1, 1.205, 10494.830, 413.020, 52898.619 25/03/10,11:18:23,11,09,1, 12.0,1,1, 1.205, 10494.847, 413.027, 52898.606 25/03/10,11:18:23,12,09,1, 12.0,1,1, 1.205, 10494.857, 413.056, 52898.632 25/03/10,11:18:23,13,09,1, 12.0,1,1, 1.205, 10494.873, 412.992, 52898.581 25/03/10,11:18:23,14,09,1, 12.0,1,1, 1.205, 10494.824, 413.033, 52898.589 25/03/10,11:18:23,15,09,1, 12.0,1,1, 1.205, 10494.878, 413.058, 52898.706 25/03/10,11:18:23,16,09,1, 12.0,1,1, 1.205, 10494.852, 412.979, 52898.608 25/03/10,11:18:23,17,09,1, 12.0,1,1, 1.205, 10494.851, 413.014, 52898.674 25/03/10,11:18:23,18,09,1, 12.0,1,1, 1.205, 10494.890, 413.056, 52898.687 25/03/10,11:18:23,19,09,1, 12.0,1,1, 1.205, 10494.878, 412.970, 52898.586 25/03/10,11:18:24,00,09,1, 11.9,1,1, 1.204, 10494.875, 412.970, 52898.586 25/03/10,11:18:24,01,09,1, 11.9,1,1, 1.204, 10494.896, 413.027, 52898.598 25/03/10,11:18:24,02,09,1, 11.9,1,1, 1.204, 10494.889, 412.974, 52898.573 25/03/10,11:18:24,03,09,1, 11.9,1,1, 1.204, 10494.897, 413.010, 52898.642 25/03/10,11:18:24,04,09,1, 11.9,1,1, 1.204, 10494.931, 412.995, 52898.636 25/03/10,11:18:24,05,09,1, 11.9,1,1, 1.204, 10494.896, 412.952, 52898.567 25/03/10,11:18:24,06,09,1, 11.9,1,1, 1.204, 10494.920, 413.059, 52898.680 25/03/10,11:18:24,07,09,1, 11.9,1,1, 1.204, 10494.923, 413.006, 52898.597 25/03/10,11:18:24,08,09,1, 11.9,1,1, 1.204, 10494.918, 412.960, 52898.563 25/03/10,11:18:24,09,09,1, 11.9,1,1, 1.204, 10494.912, 413.027, 52898.687 25/03/10,11:18:24,10,09,1, 11.9,1,1, 1.204, 10494.924, 412.977, 52898.611 25/03/10,11:18:24,11,09,1, 11.9,1,1, 1.204, 10494.868, 412.984, 52898.621 25/03/10,11:18:24,12,09,1, 11.9,1,1, 1.204, 10494.933, 413.029, 52898.705 25/03/10,11:18:24,13,09,1, 11.9,1,1, 1.204, 10494.939, 412.936, 52898.535 25/03/10,11:18:24,14,09,1, 11.9,1,1, 1.204, 10494.915, 412.974, 52898.579 25/03/10,11:18:24,15,09,1, 11.9,1,1, 1.204, 10494.960, 413.009, 52898.616 25/03/10,11:18:24,16,09,1, 11.9,1,1, 1.204, 10494.982, 412.924, 52898.524 25/03/10,11:18:24,17,09,1, 11.9,1,1, 1.204, 10494.931, 412.977, 52898.623 25/03/10,11:18:24,18,09,1, 11.9,1,1, 1.204, 10494.960, 413.033, 52898.597 25/03/10,11:18:24,19,09,1, 11.9,1,1, 1.204, 10494.958, 412.933, 52898.642 25/03/10,11:18:25,00,10,1, 11.9,1,1, 1.203, 10494.950, 412.933, 52898.642 25/03/10,11:18:25,01,10,1, 11.9,1,1, 1.203, 10494.953, 412.987, 52898.584 25/03/10,11:18:25,02,10,1, 11.9,1,1, 1.203, 10494.962, 412.925, 52898.522 25/03/10,11:18:25,03,10,1, 11.9,1,1, 1.203, 10494.965, 412.990, 52898.592 25/03/10,11:18:25,04,10,1, 11.9,1,1, 1.203, 10494.986, 412.995, 52898.648 25/03/10,11:18:25,05,10,1, 11.9,1,1, 1.203, 10494.969, 412.932, 52898.588 25/03/10,11:18:25,06,10,1, 11.9,1,1, 1.203, 10494.988, 412.978, 52898.546 25/03/10,11:18:25,07,10,1, 11.9,1,1, 1.203, 10494.988, 412.970, 52898.602 25/03/10,11:18:25,08,10,1, 11.9,1,1, 1.203, 10495.003, 412.920, 52898.588 25/03/10,11:18:25,09,10,1, 11.9,1,1, 1.203, 10495.002, 412.968, 52898.572 25/03/10,11:18:25,10,10,1, 11.9,1,1, 1.203, 10495.032, 412.952, 52898.595 25/03/10,11:18:25,11,10,1, 11.9,1,1, 1.203, 10494.985, 412.932, 52898.618 25/03/10,11:18:25,12,10,1, 11.9,1,1, 1.203, 10494.981, 412.973, 52898.594 25/03/10,11:18:25,13,10,1, 11.9,1,1, 1.203, 10494.987, 412.919, 52898.596 25/03/10,11:18:25,14,10,1, 11.9,1,1, 1.203, 10495.011, 412.900, 52898.537 25/03/10,11:18:25,15,10,1, 11.9,1,1, 1.203, 10495.011, 412.990, 52898.635 25/03/10,11:18:25,16,10,1, 11.9,1,1, 1.203, 10495.032, 412.931, 52898.598 25/03/10,11:18:25,17,10,1, 11.9,1,1, 1.203, 10495.013, 412.900, 52898.585 25/03/10,11:18:25,18,10,1, 11.9,1,1, 1.203, 10495.016, 412.971, 52898.568 25/03/10,11:18:25,19,10,1, 11.9,1,1, 1.203, 10495.032, 412.898, 52898.507 25/03/10,11:18:26,00,08,1, 12.0,1,1, 1.206, 10495.025, 412.898, 52898.507 25/03/10,11:18:26,01,08,1, 12.0,1,1, 1.206, 10495.059, 412.979, 52898.613 25/03/10,11:18:26,02,08,1, 12.0,1,1, 1.206, 10495.051, 412.887, 52898.504 25/03/10,11:18:26,03,08,1, 12.0,1,1, 1.206, 10495.015, 412.951, 52898.567 25/03/10,11:18:26,04,08,1, 12.0,1,1, 1.206, 10495.031, 412.961, 52898.620 25/03/10,11:18:26,05,08,1, 12.0,1,1, 1.206, 10495.039, 412.897, 52898.594 25/03/10,11:18:26,06,08,1, 12.0,1,1, 1.206, 10495.036, 412.933, 52898.536 25/03/10,11:18:26,07,08,1, 12.0,1,1, 1.206, 10495.053, 412.971, 52898.587 25/03/10,11:18:26,08,08,1, 12.0,1,1, 1.206, 10495.039, 412.884, 52898.556 25/03/10,11:18:26,09,08,1, 12.0,1,1, 1.206, 10495.033, 412.947, 52898.618 25/03/10,11:18:26,10,08,1, 12.0,1,1, 1.206, 10495.043, 412.927, 52898.584 25/03/10,11:18:26,11,08,1, 12.0,1,1, 1.206, 10495.043, 412.883, 52898.585 25/03/10,11:18:26,12,08,1, 12.0,1,1, 1.206, 10495.033, 412.940, 52898.508 25/03/10,11:18:26,13,08,1, 12.0,1,1, 1.206, 10495.050, 412.905, 52898.477 25/03/10,11:18:26,14,08,1, 12.0,1,1, 1.206, 10495.041, 412.873, 52898.549 25/03/10,11:18:26,15,08,1, 12.0,1,1, 1.206, 10495.057, 412.931, 52898.532 25/03/10,11:18:26,16,08,1, 12.0,1,1, 1.206, 10495.060, 412.918, 52898.586 25/03/10,11:18:26,17,08,1, 12.0,1,1, 1.206, 10495.066, 412.870, 52898.567 25/03/10,11:18:26,18,08,1, 12.0,1,1, 1.206, 10495.052, 412.940, 52898.610 25/03/10,11:18:26,19,08,1, 12.0,1,1, 1.206, 10495.098, 412.900, 52898.606 25/03/10,11:18:27,00,08,1, 11.9,1,1, 1.207, 10495.092, 412.900, 52898.606 25/03/10,11:18:27,01,08,1, 11.9,1,1, 1.207, 10495.079, 412.944, 52898.553 25/03/10,11:18:27,02,08,1, 11.9,1,1, 1.207, 10495.069, 412.883, 52898.499 25/03/10,11:18:27,03,08,1, 11.9,1,1, 1.207, 10495.070, 412.857, 52898.513 25/03/10,11:18:27,04,08,1, 11.9,1,1, 1.207, 10495.084, 412.943, 52898.565 25/03/10,11:18:27,05,08,1, 11.9,1,1, 1.207, 10495.085, 412.844, 52898.572 25/03/10,11:18:27,06,08,1, 11.9,1,1, 1.207, 10495.080, 412.863, 52898.487 25/03/10,11:18:27,07,08,1, 11.9,1,1, 1.207, 10495.077, 412.915, 52898.579 25/03/10,11:18:27,08,08,1, 11.9,1,1, 1.207, 10495.092, 412.850, 52898.527 25/03/10,11:18:27,09,08,1, 11.9,1,1, 1.207, 10495.066, 412.869, 52898.507 25/03/10,11:18:27,10,08,1, 11.9,1,1, 1.207, 10495.098, 412.922, 52898.595 25/03/10,11:18:27,11,08,1, 11.9,1,1, 1.207, 10495.113, 412.822, 52898.581 25/03/10,11:18:27,12,08,1, 11.9,1,1, 1.207, 10495.080, 412.868, 52898.530 25/03/10,11:18:27,13,08,1, 11.9,1,1, 1.207, 10495.132, 412.906, 52898.573 25/03/10,11:18:27,14,08,1, 11.9,1,1, 1.207, 10495.095, 412.830, 52898.517 25/03/10,11:18:27,15,08,1, 11.9,1,1, 1.207, 10495.107, 412.874, 52898.594 25/03/10,11:18:27,16,08,1, 11.9,1,1, 1.207, 10495.116, 412.896, 52898.601 25/03/10,11:18:27,17,08,1, 11.9,1,1, 1.207, 10495.078, 412.821, 52898.547 25/03/10,11:18:27,18,08,1, 11.9,1,1, 1.207, 10495.094, 412.875, 52898.547 25/03/10,11:18:27,19,08,1, 11.9,1,1, 1.207, 10495.135, 412.859, 52898.597 25/03/10,11:18:28,00,08,1, 12.0,1,1, 1.206, 10495.133, 412.859, 52898.597 25/03/10,11:18:28,01,08,1, 12.0,1,1, 1.206, 10495.117, 412.891, 52898.487 25/03/10,11:18:28,02,08,1, 12.0,1,1, 1.206, 10495.133, 412.854, 52898.516 25/03/10,11:18:28,03,08,1, 12.0,1,1, 1.206, 10495.090, 412.812, 52898.544 25/03/10,11:18:28,04,08,1, 12.0,1,1, 1.206, 10495.124, 412.882, 52898.573 25/03/10,11:18:28,05,08,1, 12.0,1,1, 1.206, 10495.137, 412.849, 52898.502 25/03/10,11:18:28,06,08,1, 12.0,1,1, 1.206, 10495.089, 412.809, 52898.536 25/03/10,11:18:28,07,08,1, 12.0,1,1, 1.206, 10495.137, 412.882, 52898.581 25/03/10,11:18:28,08,08,1, 12.0,1,1, 1.206, 10495.149, 412.822, 52898.569 25/03/10,11:18:28,09,08,1, 12.0,1,1, 1.206, 10495.071, 412.820, 52898.613 25/03/10,11:18:28,10,08,1, 12.0,1,1, 1.206, 10495.129, 412.866, 52898.638 25/03/10,11:18:28,11,08,1, 12.0,1,1, 1.206, 10495.150, 412.810, 52898.558 25/03/10,11:18:28,12,08,1, 12.0,1,1, 1.206, 10495.119, 412.783, 52898.476 25/03/10,11:18:28,13,08,1, 12.0,1,1, 1.206, 10495.130, 412.860, 52898.487 25/03/10,11:18:28,14,08,1, 12.0,1,1, 1.206, 10495.132, 412.804, 52898.510 25/03/10,11:18:28,15,08,1, 12.0,1,1, 1.206, 10495.102, 412.805, 52898.440 25/03/10,11:18:28,16,08,1, 12.0,1,1, 1.206, 10495.136, 412.862, 52898.553 25/03/10,11:18:28,17,08,1, 12.0,1,1, 1.206, 10495.139, 412.801, 52898.542 25/03/10,11:18:28,18,08,1, 12.0,1,1, 1.206, 10495.123, 412.792, 52898.458 25/03/10,11:18:28,19,08,1, 12.0,1,1, 1.206, 10495.138, 412.867, 52898.606 25/03/10,11:18:29,00,08,1, 11.9,1,1, 1.205, 10495.133, 412.867, 52898.606 25/03/10,11:18:29,01,08,1, 11.9,1,1, 1.205, 10495.147, 412.788, 52898.495 25/03/10,11:18:29,02,08,1, 11.9,1,1, 1.205, 10495.168, 412.864, 52898.580 25/03/10,11:18:29,03,08,1, 11.9,1,1, 1.205, 10495.157, 412.769, 52898.515 25/03/10,11:18:29,04,08,1, 11.9,1,1, 1.205, 10495.151, 412.796, 52898.558 25/03/10,11:18:29,05,08,1, 11.9,1,1, 1.205, 10495.134, 412.811, 52898.559 25/03/10,11:18:29,06,08,1, 11.9,1,1, 1.205, 10495.113, 412.743, 52898.469 25/03/10,11:18:29,07,08,1, 11.9,1,1, 1.205, 10495.145, 412.841, 52898.500 25/03/10,11:18:29,08,08,1, 11.9,1,1, 1.205, 10495.157, 412.847, 52898.540 25/03/10,11:18:29,09,08,1, 11.9,1,1, 1.205, 10495.133, 412.739, 52898.546 25/03/10,11:18:29,10,08,1, 11.9,1,1, 1.205, 10495.140, 412.819, 52898.553 25/03/10,11:18:29,11,08,1, 11.9,1,1, 1.205, 10495.166, 412.817, 52898.482 25/03/10,11:18:29,12,08,1, 11.9,1,1, 1.205, 10495.110, 412.777, 52898.494 25/03/10,11:18:29,13,08,1, 11.9,1,1, 1.205, 10495.116, 412.807, 52898.524 25/03/10,11:18:29,14,08,1, 11.9,1,1, 1.205, 10495.136, 412.780, 52898.447 25/03/10,11:18:29,15,08,1, 11.9,1,1, 1.205, 10495.129, 412.741, 52898.552 25/03/10,11:18:29,16,08,1, 11.9,1,1, 1.205, 10495.138, 412.813, 52898.475 25/03/10,11:18:29,17,08,1, 11.9,1,1, 1.205, 10495.137, 412.794, 52898.542 25/03/10,11:18:29,18,08,1, 11.9,1,1, 1.205, 10495.126, 412.739, 52898.428 25/03/10,11:18:29,19,08,1, 11.9,1,1, 1.205, 10495.133, 412.815, 52898.493 25/03/10,11:18:30,00,08,1, 11.9,1,1, 1.206, 10495.125, 412.815, 52898.493 25/03/10,11:18:30,01,08,1, 11.9,1,1, 1.206, 10495.136, 412.729, 52898.405 25/03/10,11:18:30,02,08,1, 11.9,1,1, 1.206, 10495.163, 412.806, 52898.561 25/03/10,11:18:30,03,08,1, 11.9,1,1, 1.206, 10495.168, 412.778, 52898.566 25/03/10,11:18:30,04,08,1, 11.9,1,1, 1.206, 10495.125, 412.749, 52898.504 25/03/10,11:18:30,05,08,1, 11.9,1,1, 1.206, 10495.181, 412.799, 52898.554 25/03/10,11:18:30,06,08,1, 11.9,1,1, 1.206, 10495.133, 412.737, 52898.475 25/03/10,11:18:30,07,08,1, 11.9,1,1, 1.206, 10495.144, 412.721, 52898.433 25/03/10,11:18:30,08,08,1, 11.9,1,1, 1.206, 10495.160, 412.797, 52898.560 25/03/10,11:18:30,09,08,1, 11.9,1,1, 1.206, 10495.118, 412.763, 52898.506 25/03/10,11:18:30,10,08,1, 11.9,1,1, 1.206, 10495.122, 412.708, 52898.485 25/03/10,11:18:30,11,08,1, 11.9,1,1, 1.206, 10495.153, 412.786, 52898.569 25/03/10,11:18:30,12,08,1, 11.9,1,1, 1.206, 10495.137, 412.717, 52898.563 25/03/10,11:18:30,13,08,1, 11.9,1,1, 1.206, 10495.130, 412.735, 52898.381 25/03/10,11:18:30,14,08,1, 11.9,1,1, 1.206, 10495.152, 412.773, 52898.494 25/03/10,11:18:30,15,08,1, 11.9,1,1, 1.206, 10495.162, 412.726, 52898.438 25/03/10,11:18:30,16,08,1, 11.9,1,1, 1.206, 10495.128, 412.749, 52898.438 25/03/10,11:18:30,17,08,1, 11.9,1,1, 1.206, 10495.161, 412.764, 52898.600 25/03/10,11:18:30,18,08,1, 11.9,1,1, 1.206, 10495.114, 412.719, 52898.503 25/03/10,11:18:30,19,08,1, 11.9,1,1, 1.206, 10495.125, 412.718, 52898.521 25/03/10,11:18:31,00,09,1, 11.9,1,1, 1.208, 10495.117, 412.718, 52898.521 25/03/10,11:18:31,01,09,1, 11.9,1,1, 1.208, 10495.154, 412.712, 52898.511 25/03/10,11:18:31,02,09,1, 11.9,1,1, 1.208, 10495.156, 412.726, 52898.460 25/03/10,11:18:31,03,09,1, 11.9,1,1, 1.208, 10495.164, 412.782, 52898.525 25/03/10,11:18:31,04,09,1, 11.9,1,1, 1.208, 10495.174, 412.716, 52898.535 25/03/10,11:18:31,05,09,1, 11.9,1,1, 1.208, 10495.160, 412.703, 52898.487 25/03/10,11:18:31,06,09,1, 11.9,1,1, 1.208, 10495.163, 412.759, 52898.468 25/03/10,11:18:31,07,09,1, 11.9,1,1, 1.208, 10495.166, 412.706, 52898.436 25/03/10,11:18:31,08,09,1, 11.9,1,1, 1.208, 10495.119, 412.705, 52898.401 25/03/10,11:18:31,09,09,1, 11.9,1,1, 1.208, 10495.168, 412.729, 52898.453 25/03/10,11:18:31,10,09,1, 11.9,1,1, 1.208, 10495.153, 412.676, 52898.433 25/03/10,11:18:31,11,09,1, 11.9,1,1, 1.208, 10495.142, 412.721, 52898.458 25/03/10,11:18:31,12,09,1, 11.9,1,1, 1.208, 10495.183, 412.749, 52898.492 25/03/10,11:18:31,13,09,1, 11.9,1,1, 1.208, 10495.130, 412.691, 52898.488 25/03/10,11:18:31,14,09,1, 11.9,1,1, 1.208, 10495.177, 412.714, 52898.417 25/03/10,11:18:31,15,09,1, 11.9,1,1, 1.208, 10495.160, 412.757, 52898.526 25/03/10,11:18:31,16,09,1, 11.9,1,1, 1.208, 10495.125, 412.676, 52898.477 25/03/10,11:18:31,17,09,1, 11.9,1,1, 1.208, 10495.151, 412.703, 52898.417 25/03/10,11:18:31,18,09,1, 11.9,1,1, 1.208, 10495.162, 412.727, 52898.498 25/03/10,11:18:31,19,09,1, 11.9,1,1, 1.208, 10495.173, 412.644, 52898.417 25/03/10,11:18:32,00,08,1, 11.9,1,1, 1.205, 10495.167, 412.644, 52898.417 25/03/10,11:18:32,01,08,1, 11.9,1,1, 1.205, 10495.183, 412.728, 52898.514 25/03/10,11:18:32,02,08,1, 11.9,1,1, 1.205, 10495.139, 412.649, 52898.468 25/03/10,11:18:32,03,08,1, 11.9,1,1, 1.205, 10495.156, 412.722, 52898.508 25/03/10,11:18:32,04,08,1, 11.9,1,1, 1.205, 10495.175, 412.721, 52898.550 25/03/10,11:18:32,05,08,1, 11.9,1,1, 1.205, 10495.151, 412.635, 52898.495 25/03/10,11:18:32,06,08,1, 11.9,1,1, 1.205, 10495.168, 412.711, 52898.476 25/03/10,11:18:32,07,08,1, 11.9,1,1, 1.205, 10495.172, 412.723, 52898.473 25/03/10,11:18:32,08,08,1, 11.9,1,1, 1.205, 10495.164, 412.646, 52898.507 25/03/10,11:18:32,09,08,1, 11.9,1,1, 1.205, 10495.141, 412.682, 52898.401 25/03/10,11:18:32,10,08,1, 11.9,1,1, 1.205, 10495.197, 412.682, 52898.365 25/03/10,11:18:32,11,08,1, 11.9,1,1, 1.205, 10495.178, 412.664, 52898.482 25/03/10,11:18:32,12,08,1, 11.9,1,1, 1.205, 10495.182, 412.698, 52898.445 25/03/10,11:18:32,13,08,1, 11.9,1,1, 1.205, 10495.173, 412.678, 52898.464 25/03/10,11:18:32,14,08,1, 11.9,1,1, 1.205, 10495.144, 412.633, 52898.368 25/03/10,11:18:32,15,08,1, 11.9,1,1, 1.205, 10495.165, 412.711, 52898.499 25/03/10,11:18:32,16,08,1, 11.9,1,1, 1.205, 10495.161, 412.671, 52898.450 25/03/10,11:18:32,17,08,1, 11.9,1,1, 1.205, 10495.180, 412.600, 52898.387 25/03/10,11:18:32,18,08,1, 11.9,1,1, 1.205, 10495.186, 412.709, 52898.535 25/03/10,11:18:32,19,08,1, 11.9,1,1, 1.205, 10495.199, 412.679, 52898.509 25/03/10,11:18:33,00,08,1, 11.9,1,1, 1.204, 10495.192, 412.679, 52898.509 25/03/10,11:18:33,01,08,1, 11.9,1,1, 1.204, 10495.192, 412.682, 52898.447 25/03/10,11:18:33,02,08,1, 11.9,1,1, 1.204, 10495.199, 412.667, 52898.473 25/03/10,11:18:33,03,08,1, 11.9,1,1, 1.204, 10495.186, 412.609, 52898.425 25/03/10,11:18:33,04,08,1, 11.9,1,1, 1.204, 10495.211, 412.665, 52898.362 25/03/10,11:18:33,05,08,1, 11.9,1,1, 1.204, 10495.199, 412.664, 52898.583 25/03/10,11:18:33,06,08,1, 11.9,1,1, 1.204, 10495.182, 412.608, 52898.515 25/03/10,11:18:33,07,08,1, 11.9,1,1, 1.204, 10495.178, 412.690, 52898.437 25/03/10,11:18:33,08,08,1, 11.9,1,1, 1.204, 10495.187, 412.636, 52898.374 25/03/10,11:18:33,09,08,1, 11.9,1,1, 1.204, 10495.159, 412.607, 52898.427 25/03/10,11:18:33,10,08,1, 11.9,1,1, 1.204, 10495.190, 412.672, 52898.483 25/03/10,11:18:33,11,08,1, 11.9,1,1, 1.204, 10495.196, 412.648, 52898.452 25/03/10,11:18:33,12,08,1, 11.9,1,1, 1.204, 10495.173, 412.592, 52898.388 25/03/10,11:18:33,13,08,1, 11.9,1,1, 1.204, 10495.176, 412.658, 52898.498 25/03/10,11:18:33,14,08,1, 11.9,1,1, 1.204, 10495.222, 412.651, 52898.472 25/03/10,11:18:33,15,08,1, 11.9,1,1, 1.204, 10495.147, 412.609, 52898.437 25/03/10,11:18:33,16,08,1, 11.9,1,1, 1.204, 10495.215, 412.659, 52898.455 25/03/10,11:18:33,17,08,1, 11.9,1,1, 1.204, 10495.222, 412.627, 52898.433 25/03/10,11:18:33,18,08,1, 11.9,1,1, 1.204, 10495.157, 412.585, 52898.426 25/03/10,11:18:33,19,08,1, 11.9,1,1, 1.204, 10495.217, 412.670, 52898.515 25/03/10,11:18:34,00,08,1, 11.9,1,1, 1.206, 10495.217, 412.670, 52898.515 25/03/10,11:18:34,01,08,1, 11.9,1,1, 1.206, 10495.178, 412.570, 52898.372 25/03/10,11:18:34,02,08,1, 11.9,1,1, 1.206, 10495.208, 412.638, 52898.408 25/03/10,11:18:34,03,08,1, 11.9,1,1, 1.206, 10495.233, 412.621, 52898.442 25/03/10,11:18:34,04,08,1, 11.9,1,1, 1.206, 10495.163, 412.572, 52898.415 25/03/10,11:18:34,05,08,1, 11.9,1,1, 1.206, 10495.207, 412.645, 52898.508 25/03/10,11:18:34,06,08,1, 11.9,1,1, 1.206, 10495.169, 412.613, 52898.422 25/03/10,11:18:34,07,08,1, 11.9,1,1, 1.206, 10495.187, 412.554, 52898.392 25/03/10,11:18:34,08,08,1, 11.9,1,1, 1.206, 10495.180, 412.653, 52898.473 25/03/10,11:18:34,09,08,1, 11.9,1,1, 1.206, 10495.198, 412.595, 52898.370 25/03/10,11:18:34,10,08,1, 11.9,1,1, 1.206, 10495.187, 412.573, 52898.282 25/03/10,11:18:34,11,08,1, 11.9,1,1, 1.206, 10495.188, 412.627, 52898.368 25/03/10,11:18:34,12,08,1, 11.9,1,1, 1.206, 10495.209, 412.592, 52898.310 25/03/10,11:18:34,13,08,1, 11.9,1,1, 1.206, 10495.160, 412.558, 52898.381 25/03/10,11:18:34,14,08,1, 11.9,1,1, 1.206, 10495.207, 412.640, 52898.343 25/03/10,11:18:34,15,08,1, 11.9,1,1, 1.206, 10495.203, 412.572, 52898.382 25/03/10,11:18:34,16,08,1, 11.9,1,1, 1.206, 10495.184, 412.533, 52898.358 25/03/10,11:18:34,17,08,1, 11.9,1,1, 1.206, 10495.202, 412.598, 52898.420 25/03/10,11:18:34,18,08,1, 11.9,1,1, 1.206, 10495.196, 412.569, 52898.444 25/03/10,11:18:34,19,08,1, 11.9,1,1, 1.206, 10495.196, 412.526, 52898.411 25/03/10,11:18:35,00,08,1, 11.9,1,1, 1.208, 10495.192, 412.526, 52898.411 25/03/10,11:18:35,01,08,1, 11.9,1,1, 1.208, 10495.215, 412.568, 52898.431 25/03/10,11:18:35,02,08,1, 11.9,1,1, 1.208, 10495.188, 412.504, 52898.279 25/03/10,11:18:35,03,08,1, 11.9,1,1, 1.208, 10495.226, 412.567, 52898.303 25/03/10,11:18:35,04,08,1, 11.9,1,1, 1.208, 10495.211, 412.576, 52898.439 25/03/10,11:18:35,05,08,1, 11.9,1,1, 1.208, 10495.204, 412.530, 52898.357 25/03/10,11:18:35,06,08,1, 11.9,1,1, 1.208, 10495.191, 412.585, 52898.407 25/03/10,11:18:35,07,08,1, 11.9,1,1, 1.208, 10495.212, 412.536, 52898.430 25/03/10,11:18:35,08,08,1, 11.9,1,1, 1.208, 10495.199, 412.516, 52898.391 25/03/10,11:18:35,09,08,1, 11.9,1,1, 1.208, 10495.229, 412.601, 52898.313 25/03/10,11:18:35,10,08,1, 11.9,1,1, 1.208, 10495.211, 412.539, 52898.314 25/03/10,11:18:35,11,08,1, 11.9,1,1, 1.208, 10495.170, 412.518, 52898.363 25/03/10,11:18:35,12,08,1, 11.9,1,1, 1.208, 10495.223, 412.593, 52898.347 25/03/10,11:18:35,13,08,1, 11.9,1,1, 1.208, 10495.228, 412.521, 52898.343 25/03/10,11:18:35,14,08,1, 11.9,1,1, 1.208, 10495.207, 412.506, 52898.302 25/03/10,11:18:35,15,08,1, 11.9,1,1, 1.208, 10495.228, 412.584, 52898.379 25/03/10,11:18:35,16,08,1, 11.9,1,1, 1.208, 10495.219, 412.523, 52898.351 25/03/10,11:18:35,17,08,1, 11.9,1,1, 1.208, 10495.205, 412.496, 52898.290 25/03/10,11:18:35,18,08,1, 11.9,1,1, 1.208, 10495.215, 412.593, 52898.376 25/03/10,11:18:35,19,08,1, 11.9,1,1, 1.208, 10495.230, 412.523, 52898.332 25/03/10,11:18:36,00,08,1, 11.9,1,1, 1.206, 10495.225, 412.523, 52898.332 25/03/10,11:18:36,01,08,1, 11.9,1,1, 1.206, 10495.233, 412.565, 52898.406 25/03/10,11:18:36,02,08,1, 11.9,1,1, 1.206, 10495.231, 412.513, 52898.356 25/03/10,11:18:36,03,08,1, 11.9,1,1, 1.206, 10495.216, 412.480, 52898.300 25/03/10,11:18:36,04,08,1, 11.9,1,1, 1.206, 10495.254, 412.563, 52898.377 25/03/10,11:18:36,05,08,1, 11.9,1,1, 1.206, 10495.228, 412.502, 52898.390 25/03/10,11:18:36,06,08,1, 11.9,1,1, 1.206, 10495.213, 412.483, 52898.281 25/03/10,11:18:36,07,08,1, 11.9,1,1, 1.206, 10495.240, 412.560, 52898.353 25/03/10,11:18:36,08,08,1, 11.9,1,1, 1.206, 10495.272, 412.531, 52898.370 25/03/10,11:18:36,09,08,1, 11.9,1,1, 1.206, 10495.220, 412.483, 52898.250 25/03/10,11:18:36,10,08,1, 11.9,1,1, 1.206, 10495.243, 412.521, 52898.269 25/03/10,11:18:36,11,08,1, 11.9,1,1, 1.206, 10495.239, 412.498, 52898.388 25/03/10,11:18:36,12,08,1, 11.9,1,1, 1.206, 10495.212, 412.492, 52898.339 25/03/10,11:18:36,13,08,1, 11.9,1,1, 1.206, 10495.251, 412.540, 52898.367 25/03/10,11:18:36,14,08,1, 11.9,1,1, 1.206, 10495.266, 412.489, 52898.295 25/03/10,11:18:36,15,08,1, 11.9,1,1, 1.206, 10495.201, 412.477, 52898.321 25/03/10,11:18:36,16,08,1, 11.9,1,1, 1.206, 10495.256, 412.549, 52898.295 25/03/10,11:18:36,17,08,1, 11.9,1,1, 1.206, 10495.278, 412.490, 52898.299 25/03/10,11:18:36,18,08,1, 11.9,1,1, 1.206, 10495.261, 412.472, 52898.298 25/03/10,11:18:36,19,08,1, 11.9,1,1, 1.206, 10495.268, 412.525, 52898.369 25/03/10,11:18:37,00,08,1, 11.9,1,1, 1.206, 10495.267, 412.525, 52898.369 25/03/10,11:18:37,01,08,1, 11.9,1,1, 1.206, 10495.256, 412.462, 52898.272 25/03/10,11:18:37,02,08,1, 11.9,1,1, 1.206, 10495.274, 412.519, 52898.242 25/03/10,11:18:37,03,08,1, 11.9,1,1, 1.206, 10495.269, 412.479, 52898.275 25/03/10,11:18:37,04,08,1, 11.9,1,1, 1.206, 10495.271, 412.467, 52898.275 25/03/10,11:18:37,05,08,1, 11.9,1,1, 1.206, 10495.283, 412.529, 52898.320 25/03/10,11:18:37,06,08,1, 11.9,1,1, 1.206, 10495.279, 412.472, 52898.301 25/03/10,11:18:37,07,08,1, 11.9,1,1, 1.206, 10495.265, 412.477, 52898.332 25/03/10,11:18:37,08,08,1, 11.9,1,1, 1.206, 10495.291, 412.528, 52898.314 25/03/10,11:18:37,09,08,1, 11.9,1,1, 1.206, 10495.281, 412.480, 52898.263 25/03/10,11:18:37,10,08,1, 11.9,1,1, 1.206, 10495.286, 412.445, 52898.258 25/03/10,11:18:37,11,08,1, 11.9,1,1, 1.206, 10495.300, 412.541, 52898.393 25/03/10,11:18:37,12,08,1, 11.9,1,1, 1.206, 10495.288, 412.472, 52898.283 25/03/10,11:18:37,13,08,1, 11.9,1,1, 1.206, 10495.284, 412.452, 52898.334 25/03/10,11:18:37,14,08,1, 11.9,1,1, 1.206, 10495.286, 412.528, 52898.221 25/03/10,11:18:37,15,08,1, 11.9,1,1, 1.206, 10495.297, 412.479, 52898.268 25/03/10,11:18:37,16,08,1, 11.9,1,1, 1.206, 10495.280, 412.478, 52898.291 25/03/10,11:18:37,17,08,1, 11.9,1,1, 1.206, 10495.311, 412.520, 52898.290 25/03/10,11:18:37,18,08,1, 11.9,1,1, 1.206, 10495.322, 412.475, 52898.257 25/03/10,11:18:37,19,08,1, 11.9,1,1, 1.206, 10495.277, 412.452, 52898.299 25/03/10,11:18:38,00,08,1, 11.9,1,1, 1.206, 10495.275, 412.452, 52898.299 25/03/10,11:18:38,01,08,1, 11.9,1,1, 1.206, 10495.333, 412.469, 52898.223 25/03/10,11:18:38,02,08,1, 11.9,1,1, 1.206, 10495.317, 412.453, 52898.201 25/03/10,11:18:38,03,08,1, 11.9,1,1, 1.206, 10495.336, 412.521, 52898.233 25/03/10,11:18:38,04,08,1, 11.9,1,1, 1.206, 10495.344, 412.456, 52898.335 25/03/10,11:18:38,05,08,1, 11.9,1,1, 1.206, 10495.314, 412.442, 52898.320 25/03/10,11:18:38,06,08,1, 11.9,1,1, 1.206, 10495.357, 412.483, 52898.306 25/03/10,11:18:38,07,08,1, 11.9,1,1, 1.206, 10495.371, 412.457, 52898.293 25/03/10,11:18:38,08,08,1, 11.9,1,1, 1.206, 10495.333, 412.412, 52898.175 25/03/10,11:18:38,09,08,1, 11.9,1,1, 1.206, 10495.371, 412.482, 52898.271 25/03/10,11:18:38,10,08,1, 11.9,1,1, 1.206, 10495.347, 412.464, 52898.275 25/03/10,11:18:38,11,08,1, 11.9,1,1, 1.206, 10495.327, 412.406, 52898.266 25/03/10,11:18:38,12,08,1, 11.9,1,1, 1.206, 10495.334, 412.495, 52898.302 25/03/10,11:18:38,13,08,1, 11.9,1,1, 1.206, 10495.391, 412.444, 52898.276 25/03/10,11:18:38,14,08,1, 11.9,1,1, 1.206, 10495.326, 412.412, 52898.206 25/03/10,11:18:38,15,08,1, 11.9,1,1, 1.206, 10495.351, 412.469, 52898.192 25/03/10,11:18:38,16,08,1, 11.9,1,1, 1.206, 10495.371, 412.453, 52898.308 25/03/10,11:18:38,17,08,1, 11.9,1,1, 1.206, 10495.337, 412.411, 52898.303 25/03/10,11:18:38,18,08,1, 11.9,1,1, 1.206, 10495.379, 412.461, 52898.288 25/03/10,11:18:38,19,08,1, 11.9,1,1, 1.206, 10495.384, 412.458, 52898.312 25/03/10,11:18:39,00,08,1, 11.9,1,1, 1.205, 10495.384, 412.458, 52898.312 25/03/10,11:18:39,01,08,1, 11.9,1,1, 1.205, 10495.370, 412.469, 52898.208 25/03/10,11:18:39,02,08,1, 11.9,1,1, 1.205, 10495.371, 412.424, 52898.165 25/03/10,11:18:39,03,08,1, 11.9,1,1, 1.205, 10495.366, 412.381, 52898.201 25/03/10,11:18:39,04,08,1, 11.9,1,1, 1.205, 10495.397, 412.444, 52898.213 25/03/10,11:18:39,05,08,1, 11.9,1,1, 1.205, 10495.415, 412.439, 52898.248 25/03/10,11:18:39,06,08,1, 11.9,1,1, 1.205, 10495.386, 412.381, 52898.252 25/03/10,11:18:39,07,08,1, 11.9,1,1, 1.205, 10495.391, 412.442, 52898.240 25/03/10,11:18:39,08,08,1, 11.9,1,1, 1.205, 10495.408, 412.433, 52898.290 25/03/10,11:18:39,09,08,1, 11.9,1,1, 1.205, 10495.391, 412.366, 52898.163 25/03/10,11:18:39,10,08,1, 11.9,1,1, 1.205, 10495.407, 412.435, 52898.219 25/03/10,11:18:39,11,08,1, 11.9,1,1, 1.205, 10495.436, 412.418, 52898.245 25/03/10,11:18:39,12,08,1, 11.9,1,1, 1.205, 10495.407, 412.370, 52898.284 25/03/10,11:18:39,13,08,1, 11.9,1,1, 1.205, 10495.422, 412.406, 52898.305 25/03/10,11:18:39,14,08,1, 11.9,1,1, 1.205, 10495.437, 412.423, 52898.239 25/03/10,11:18:39,15,08,1, 11.9,1,1, 1.205, 10495.424, 412.345, 52898.172 25/03/10,11:18:39,16,08,1, 11.9,1,1, 1.205, 10495.438, 412.395, 52898.153 25/03/10,11:18:39,17,08,1, 11.9,1,1, 1.205, 10495.461, 412.427, 52898.224 25/03/10,11:18:39,18,08,1, 11.9,1,1, 1.205, 10495.441, 412.338, 52898.195 25/03/10,11:18:39,19,08,1, 11.9,1,1, 1.205, 10495.433, 412.394, 52898.169 25/03/10,11:18:40,00,08,1, 11.9,1,1, 1.208, 10495.425, 412.394, 52898.169 25/03/10,11:18:40,01,08,1, 11.9,1,1, 1.208, 10495.446, 412.350, 52898.200 25/03/10,11:18:40,02,08,1, 11.9,1,1, 1.208, 10495.446, 412.371, 52898.154 25/03/10,11:18:40,03,08,1, 11.9,1,1, 1.208, 10495.469, 412.398, 52898.244 25/03/10,11:18:40,04,08,1, 11.9,1,1, 1.208, 10495.477, 412.352, 52898.196 25/03/10,11:18:40,05,08,1, 11.9,1,1, 1.208, 10495.457, 412.351, 52898.228 25/03/10,11:18:40,06,08,1, 11.9,1,1, 1.208, 10495.487, 412.394, 52898.240 25/03/10,11:18:40,07,08,1, 11.9,1,1, 1.208, 10495.485, 412.326, 52898.133 25/03/10,11:18:40,08,08,1, 11.9,1,1, 1.208, 10495.484, 412.353, 52898.124 25/03/10,11:18:40,09,08,1, 11.9,1,1, 1.208, 10495.499, 412.389, 52898.182 25/03/10,11:18:40,10,08,1, 11.9,1,1, 1.208, 10495.503, 412.287, 52898.159 25/03/10,11:18:40,11,08,1, 11.9,1,1, 1.208, 10495.495, 412.320, 52898.161 25/03/10,11:18:40,12,08,1, 11.9,1,1, 1.208, 10495.505, 412.381, 52898.180 25/03/10,11:18:40,13,08,1, 11.9,1,1, 1.208, 10495.493, 412.311, 52898.171 25/03/10,11:18:40,14,08,1, 11.9,1,1, 1.208, 10495.497, 412.292, 52898.133 25/03/10,11:18:40,15,08,1, 11.9,1,1, 1.208, 10495.519, 412.372, 52898.171 25/03/10,11:18:40,16,08,1, 11.9,1,1, 1.208, 10495.532, 412.301, 52898.170 25/03/10,11:18:40,17,08,1, 11.9,1,1, 1.208, 10495.519, 412.287, 52898.044 25/03/10,11:18:40,18,08,1, 11.9,1,1, 1.208, 10495.534, 412.357, 52898.182 25/03/10,11:18:40,19,08,1, 11.9,1,1, 1.208, 10495.567, 412.323, 52898.151 25/03/10,11:18:41,00,08,1, 11.9,1,1, 1.206, 10495.559, 412.323, 52898.151 25/03/10,11:18:41,01,08,1, 11.9,1,1, 1.206, 10495.557, 412.345, 52898.107 25/03/10,11:18:41,02,08,1, 11.9,1,1, 1.206, 10495.574, 412.329, 52898.112 25/03/10,11:18:41,03,08,1, 11.9,1,1, 1.206, 10495.576, 412.295, 52897.988 25/03/10,11:18:41,04,08,1, 11.9,1,1, 1.206, 10495.574, 412.325, 52898.084 25/03/10,11:18:41,05,08,1, 11.9,1,1, 1.206, 10495.571, 412.306, 52898.096 25/03/10,11:18:41,06,08,1, 11.9,1,1, 1.206, 10495.571, 412.286, 52898.109 25/03/10,11:18:41,07,08,1, 11.9,1,1, 1.206, 10495.604, 412.342, 52898.131 25/03/10,11:18:41,08,08,1, 11.9,1,1, 1.206, 10495.591, 412.286, 52898.101 25/03/10,11:18:41,09,08,1, 11.9,1,1, 1.206, 10495.565, 412.265, 52898.103 25/03/10,11:18:41,10,08,1, 11.9,1,1, 1.206, 10495.597, 412.331, 52898.095 25/03/10,11:18:41,11,08,1, 11.9,1,1, 1.206, 10495.608, 412.298, 52898.183 25/03/10,11:18:41,12,08,1, 11.9,1,1, 1.206, 10495.598, 412.232, 52898.047 25/03/10,11:18:41,13,08,1, 11.9,1,1, 1.206, 10495.591, 412.321, 52898.138 25/03/10,11:18:41,14,08,1, 11.9,1,1, 1.206, 10495.623, 412.298, 52898.114 25/03/10,11:18:41,15,08,1, 11.9,1,1, 1.206, 10495.606, 412.252, 52898.035 25/03/10,11:18:41,16,08,1, 11.9,1,1, 1.206, 10495.641, 412.300, 52898.051 25/03/10,11:18:41,17,08,1, 11.9,1,1, 1.206, 10495.659, 412.292, 52898.067 25/03/10,11:18:41,18,08,1, 11.9,1,1, 1.206, 10495.650, 412.252, 52898.085 25/03/10,11:18:41,19,08,1, 11.9,1,1, 1.206, 10495.644, 412.302, 52898.118 25/03/10,11:18:42,00,08,1, 11.9,1,1, 1.208, 10495.642, 412.302, 52898.118 25/03/10,11:18:42,01,08,1, 11.9,1,1, 1.208, 10495.637, 412.238, 52898.019 25/03/10,11:18:42,02,08,1, 11.9,1,1, 1.208, 10495.637, 412.294, 52898.027 25/03/10,11:18:42,03,08,1, 11.9,1,1, 1.208, 10495.658, 412.307, 52898.074 25/03/10,11:18:42,04,08,1, 11.9,1,1, 1.208, 10495.634, 412.252, 52898.029 25/03/10,11:18:42,05,08,1, 11.9,1,1, 1.208, 10495.655, 412.255, 52898.116 25/03/10,11:18:42,06,08,1, 11.9,1,1, 1.208, 10495.687, 412.302, 52898.147 25/03/10,11:18:42,07,08,1, 11.9,1,1, 1.208, 10495.654, 412.224, 52898.047 25/03/10,11:18:42,08,08,1, 11.9,1,1, 1.208, 10495.701, 412.257, 52898.004 25/03/10,11:18:42,09,08,1, 11.9,1,1, 1.208, 10495.707, 412.300, 52898.050 25/03/10,11:18:42,10,08,1, 11.9,1,1, 1.208, 10495.687, 412.212, 52897.955 25/03/10,11:18:42,11,08,1, 11.9,1,1, 1.208, 10495.696, 412.244, 52897.997 25/03/10,11:18:42,12,08,1, 11.9,1,1, 1.208, 10495.707, 412.281, 52897.974 25/03/10,11:18:42,13,08,1, 11.9,1,1, 1.208, 10495.716, 412.233, 52898.013 25/03/10,11:18:42,14,08,1, 11.9,1,1, 1.208, 10495.723, 412.252, 52898.047 25/03/10,11:18:42,15,08,1, 11.9,1,1, 1.208, 10495.736, 412.286, 52898.086 25/03/10,11:18:42,16,08,1, 11.9,1,1, 1.208, 10495.737, 412.232, 52898.048 25/03/10,11:18:42,17,08,1, 11.9,1,1, 1.208, 10495.736, 412.249, 52897.992 25/03/10,11:18:42,18,08,1, 11.9,1,1, 1.208, 10495.764, 412.300, 52898.082 25/03/10,11:18:42,19,08,1, 11.9,1,1, 1.208, 10495.788, 412.223, 52897.987 25/03/10,11:18:43,00,08,1, 11.9,1,1, 1.208, 10495.784, 412.223, 52897.987 25/03/10,11:18:43,01,08,1, 11.9,1,1, 1.208, 10495.783, 412.282, 52898.029 25/03/10,11:18:43,02,08,1, 11.9,1,1, 1.208, 10495.769, 412.228, 52897.992 25/03/10,11:18:43,03,08,1, 11.9,1,1, 1.208, 10495.783, 412.222, 52897.967 25/03/10,11:18:43,04,08,1, 11.9,1,1, 1.208, 10495.799, 412.270, 52898.021 25/03/10,11:18:43,05,08,1, 11.9,1,1, 1.208, 10495.794, 412.209, 52897.980 25/03/10,11:18:43,06,08,1, 11.9,1,1, 1.208, 10495.808, 412.187, 52898.025 25/03/10,11:18:43,07,08,1, 11.9,1,1, 1.208, 10495.819, 412.251, 52898.014 25/03/10,11:18:43,08,08,1, 11.9,1,1, 1.208, 10495.831, 412.243, 52898.017 25/03/10,11:18:43,09,08,1, 11.9,1,1, 1.208, 10495.844, 412.182, 52897.923 25/03/10,11:18:43,10,08,1, 11.9,1,1, 1.208, 10495.848, 412.218, 52897.913 25/03/10,11:18:43,11,08,1, 11.9,1,1, 1.208, 10495.874, 412.230, 52898.008 25/03/10,11:18:43,12,08,1, 11.9,1,1, 1.208, 10495.837, 412.146, 52897.975 25/03/10,11:18:43,13,08,1, 11.9,1,1, 1.208, 10495.854, 412.233, 52897.944 25/03/10,11:18:43,14,08,1, 11.9,1,1, 1.208, 10495.887, 412.216, 52898.014 25/03/10,11:18:43,15,08,1, 11.9,1,1, 1.208, 10495.885, 412.154, 52897.952 25/03/10,11:18:43,16,08,1, 11.9,1,1, 1.208, 10495.880, 412.212, 52897.900 25/03/10,11:18:43,17,08,1, 11.9,1,1, 1.208, 10495.913, 412.204, 52897.915 25/03/10,11:18:43,18,08,1, 11.9,1,1, 1.208, 10495.911, 412.156, 52897.959 25/03/10,11:18:43,19,08,1, 11.9,1,1, 1.208, 10495.919, 412.192, 52898.005 25/03/10,11:18:44,00,08,1, 11.9,1,1, 1.209, 10495.918, 412.192, 52898.005 25/03/10,11:18:44,01,08,1, 11.9,1,1, 1.209, 10495.924, 412.173, 52897.895 25/03/10,11:18:44,02,08,1, 11.9,1,1, 1.209, 10495.930, 412.188, 52897.870 25/03/10,11:18:44,03,08,1, 11.9,1,1, 1.209, 10495.953, 412.229, 52898.048 25/03/10,11:18:44,04,08,1, 11.9,1,1, 1.209, 10495.949, 412.139, 52897.946 25/03/10,11:18:44,05,08,1, 11.9,1,1, 1.209, 10495.933, 412.165, 52897.933 25/03/10,11:18:44,06,08,1, 11.9,1,1, 1.209, 10495.991, 412.221, 52897.943 25/03/10,11:18:44,07,08,1, 11.9,1,1, 1.209, 10495.959, 412.155, 52897.976 25/03/10,11:18:44,08,08,1, 11.9,1,1, 1.209, 10495.953, 412.146, 52897.888 25/03/10,11:18:44,09,08,1, 11.9,1,1, 1.209, 10495.996, 412.221, 52897.987 25/03/10,11:18:44,10,08,1, 11.9,1,1, 1.209, 10496.018, 412.157, 52897.906 25/03/10,11:18:44,11,08,1, 11.9,1,1, 1.209, 10495.997, 412.158, 52897.818 25/03/10,11:18:44,12,08,1, 11.9,1,1, 1.209, 10496.021, 412.195, 52897.898 25/03/10,11:18:44,13,08,1, 11.9,1,1, 1.209, 10496.045, 412.148, 52897.869 25/03/10,11:18:44,14,08,1, 11.9,1,1, 1.209, 10496.017, 412.156, 52897.882 25/03/10,11:18:44,15,08,1, 11.9,1,1, 1.209, 10496.050, 412.214, 52897.985 25/03/10,11:18:44,16,08,1, 11.9,1,1, 1.209, 10496.048, 412.126, 52897.919 25/03/10,11:18:44,17,08,1, 11.9,1,1, 1.209, 10496.065, 412.122, 52897.969 25/03/10,11:18:44,18,08,1, 11.9,1,1, 1.209, 10496.076, 412.163, 52897.886 25/03/10,11:18:44,19,08,1, 11.9,1,1, 1.209, 10496.064, 412.129, 52897.887 25/03/10,11:18:45,00,08,1, 11.9,1,1, 1.209, 10496.060, 412.129, 52897.887 25/03/10,11:18:45,01,08,1, 11.9,1,1, 1.209, 10496.079, 412.186, 52897.867 25/03/10,11:18:45,02,08,1, 11.9,1,1, 1.209, 10496.122, 412.139, 52897.847 25/03/10,11:18:45,03,08,1, 11.9,1,1, 1.209, 10496.087, 412.094, 52897.804 25/03/10,11:18:45,04,08,1, 11.9,1,1, 1.209, 10496.129, 412.190, 52897.826 25/03/10,11:18:45,05,08,1, 11.9,1,1, 1.209, 10496.124, 412.132, 52897.832 25/03/10,11:18:45,06,08,1, 11.9,1,1, 1.209, 10496.089, 412.125, 52897.872 25/03/10,11:18:45,07,08,1, 11.9,1,1, 1.209, 10496.127, 412.146, 52897.848 25/03/10,11:18:45,08,08,1, 11.9,1,1, 1.209, 10496.136, 412.156, 52897.941 25/03/10,11:18:45,09,08,1, 11.9,1,1, 1.209, 10496.138, 412.096, 52897.803 25/03/10,11:18:45,10,08,1, 11.9,1,1, 1.209, 10496.148, 412.173, 52897.931 25/03/10,11:18:45,11,08,1, 11.9,1,1, 1.209, 10496.169, 412.156, 52897.834 25/03/10,11:18:45,12,08,1, 11.9,1,1, 1.209, 10496.177, 412.092, 52897.869 25/03/10,11:18:45,13,08,1, 11.9,1,1, 1.209, 10496.177, 412.144, 52897.813 25/03/10,11:18:45,14,08,1, 11.9,1,1, 1.209, 10496.193, 412.158, 52897.928 25/03/10,11:18:45,15,08,1, 11.9,1,1, 1.209, 10496.168, 412.072, 52897.738 25/03/10,11:18:45,16,08,1, 11.9,1,1, 1.209, 10496.200, 412.141, 52897.787 25/03/10,11:18:45,17,08,1, 11.9,1,1, 1.209, 10496.218, 412.169, 52897.853 25/03/10,11:18:45,18,08,1, 11.9,1,1, 1.209, 10496.194, 412.098, 52897.790 25/03/10,11:18:45,19,08,1, 11.9,1,1, 1.209, 10496.249, 412.144, 52897.853 25/03/10,11:18:46,00,08,1, 11.9,1,1, 1.208, 10496.243, 412.144, 52897.853 25/03/10,11:18:46,01,08,1, 11.9,1,1, 1.208, 10496.238, 412.107, 52897.803 25/03/10,11:18:46,02,08,1, 11.9,1,1, 1.208, 10496.251, 412.125, 52897.792 25/03/10,11:18:46,03,08,1, 11.9,1,1, 1.208, 10496.243, 412.178, 52897.887 25/03/10,11:18:46,04,08,1, 11.9,1,1, 1.208, 10496.276, 412.098, 52897.788 25/03/10,11:18:46,05,08,1, 11.9,1,1, 1.208, 10496.246, 412.104, 52897.800 25/03/10,11:18:46,06,08,1, 11.9,1,1, 1.208, 10496.294, 412.153, 52897.803 25/03/10,11:18:46,07,08,1, 11.9,1,1, 1.208, 10496.298, 412.092, 52897.802 25/03/10,11:18:46,08,08,1, 11.9,1,1, 1.208, 10496.315, 412.113, 52897.784 25/03/10,11:18:46,09,08,1, 11.9,1,1, 1.208, 10496.325, 412.164, 52897.897 25/03/10,11:18:46,10,08,1, 11.9,1,1, 1.208, 10496.300, 412.076, 52897.729 25/03/10,11:18:46,11,08,1, 11.9,1,1, 1.208, 10496.319, 412.086, 52897.782 25/03/10,11:18:46,12,08,1, 11.9,1,1, 1.208, 10496.346, 412.128, 52897.806 25/03/10,11:18:46,13,08,1, 11.9,1,1, 1.208, 10496.341, 412.077, 52897.773 25/03/10,11:18:46,14,08,1, 11.9,1,1, 1.208, 10496.351, 412.064, 52897.456 25/03/10,11:18:46,15,08,1, 11.9,1,1, 1.208, 10496.335, 412.138, 52897.835 25/03/10,11:18:46,16,08,1, 11.9,1,1, 1.208, 10496.344, 412.102, 52897.895 25/03/10,11:18:46,17,08,1, 11.9,1,1, 1.208, 10496.334, 412.063, 52897.810 25/03/10,11:18:46,18,08,1, 11.9,1,1, 1.208, 10496.384, 412.130, 52897.827 25/03/10,11:18:46,19,08,1, 11.9,1,1, 1.208, 10496.391, 412.099, 52897.840 25/03/10,11:18:47,00,08,1, 11.9,1,1, 1.208, 10496.385, 412.099, 52897.840 25/03/10,11:18:47,01,08,1, 11.9,1,1, 1.208, 10496.392, 412.122, 52897.830 25/03/10,11:18:47,02,08,1, 11.9,1,1, 1.208, 10496.423, 412.107, 52897.828 25/03/10,11:18:47,03,08,1, 11.9,1,1, 1.208, 10496.379, 412.058, 52897.680 25/03/10,11:18:47,04,08,1, 11.9,1,1, 1.208, 10496.421, 412.117, 52897.788 25/03/10,11:18:47,05,08,1, 11.9,1,1, 1.208, 10496.442, 412.103, 52897.840 25/03/10,11:18:47,06,08,1, 11.9,1,1, 1.208, 10496.429, 412.043, 52897.817 25/03/10,11:18:47,07,08,1, 11.9,1,1, 1.208, 10496.444, 412.101, 52897.839 25/03/10,11:18:47,08,08,1, 11.9,1,1, 1.208, 10496.435, 412.118, 52897.870 25/03/10,11:18:47,09,08,1, 11.9,1,1, 1.208, 10496.457, 412.048, 52897.760 25/03/10,11:18:47,10,08,1, 11.9,1,1, 1.208, 10496.465, 412.102, 52897.765 25/03/10,11:18:47,11,08,1, 11.9,1,1, 1.208, 10496.489, 412.116, 52897.826 25/03/10,11:18:47,12,08,1, 11.9,1,1, 1.208, 10496.467, 412.056, 52897.750 25/03/10,11:18:47,13,08,1, 11.9,1,1, 1.208, 10496.514, 412.099, 52897.806 25/03/10,11:18:47,14,08,1, 11.9,1,1, 1.208, 10496.513, 412.101, 52897.825 25/03/10,11:18:47,15,08,1, 11.9,1,1, 1.208, 10496.495, 412.029, 52897.671 25/03/10,11:18:47,16,08,1, 11.9,1,1, 1.208, 10496.497, 412.065, 52897.735 25/03/10,11:18:47,17,08,1, 11.9,1,1, 1.208, 10496.528, 412.104, 52897.773 25/03/10,11:18:47,18,08,1, 11.9,1,1, 1.208, 10496.516, 412.045, 52897.739 25/03/10,11:18:47,19,08,1, 11.9,1,1, 1.208, 10496.522, 412.076, 52897.680 25/03/10,11:18:48,00,09,1, 11.9,1,1, 1.206, 10496.519, 412.076, 52897.680 25/03/10,11:18:48,01,09,1, 11.9,1,1, 1.206, 10496.564, 412.063, 52897.711 25/03/10,11:18:48,02,09,1, 11.9,1,1, 1.206, 10496.542, 412.034, 52897.670 25/03/10,11:18:48,03,09,1, 11.9,1,1, 1.206, 10496.589, 412.095, 52897.766 25/03/10,11:18:48,04,09,1, 11.9,1,1, 1.206, 10496.596, 412.040, 52897.765 25/03/10,11:18:48,05,09,1, 11.9,1,1, 1.206, 10496.574, 412.044, 52897.735 25/03/10,11:18:48,06,09,1, 11.9,1,1, 1.206, 10496.581, 412.084, 52897.757 25/03/10,11:18:48,07,09,1, 11.9,1,1, 1.206, 10496.601, 412.042, 52897.779 25/03/10,11:18:48,08,09,1, 11.9,1,1, 1.206, 10496.598, 412.043, 52897.698 25/03/10,11:18:48,09,09,1, 11.9,1,1, 1.206, 10496.622, 412.090, 52897.703 25/03/10,11:18:48,10,09,1, 11.9,1,1, 1.206, 10496.633, 412.044, 52897.674 25/03/10,11:18:48,11,09,1, 11.9,1,1, 1.206, 10496.642, 412.049, 52897.672 25/03/10,11:18:48,12,09,1, 11.9,1,1, 1.206, 10496.640, 412.101, 52897.804 25/03/10,11:18:48,13,09,1, 11.9,1,1, 1.206, 10496.649, 412.052, 52897.801 25/03/10,11:18:48,14,09,1, 11.9,1,1, 1.206, 10496.648, 412.035, 52897.762 25/03/10,11:18:48,15,09,1, 11.9,1,1, 1.206, 10496.643, 412.092, 52897.744 25/03/10,11:18:48,16,09,1, 11.9,1,1, 1.206, 10496.652, 412.028, 52897.682 25/03/10,11:18:48,17,09,1, 11.9,1,1, 1.206, 10496.635, 412.005, 52897.775 25/03/10,11:18:48,18,09,1, 11.9,1,1, 1.206, 10496.686, 412.054, 52897.691 25/03/10,11:18:48,19,09,1, 11.9,1,1, 1.206, 10496.699, 412.058, 52897.742 25/03/10,11:18:49,00,09,1, 11.9,1,1, 1.209, 10496.694, 412.058, 52897.742 25/03/10,11:18:49,01,09,1, 11.9,1,1, 1.209, 10496.705, 412.083, 52897.745 25/03/10,11:18:49,02,09,1, 11.9,1,1, 1.209, 10496.730, 412.038, 52897.669 25/03/10,11:18:49,03,09,1, 11.9,1,1, 1.209, 10496.718, 411.998, 52897.640 25/03/10,11:18:49,04,09,1, 11.9,1,1, 1.209, 10496.717, 412.055, 52897.634 25/03/10,11:18:49,05,09,1, 11.9,1,1, 1.209, 10496.754, 412.041, 52897.648 25/03/10,11:18:49,06,09,1, 11.9,1,1, 1.209, 10496.732, 412.010, 52897.574 25/03/10,11:18:49,07,09,1, 11.9,1,1, 1.209, 10496.753, 412.057, 52897.665 25/03/10,11:18:49,08,09,1, 11.9,1,1, 1.209, 10496.742, 412.049, 52897.724 25/03/10,11:18:49,09,09,1, 11.9,1,1, 1.209, 10496.757, 411.995, 52897.628 25/03/10,11:18:49,10,09,1, 11.9,1,1, 1.209, 10496.781, 412.052, 52897.698 25/03/10,11:18:49,11,09,1, 11.9,1,1, 1.209, 10496.842, 412.089, 52897.520 25/03/10,11:18:49,12,09,1, 11.9,1,1, 1.209, 10496.764, 412.025, 52897.544 25/03/10,11:18:49,13,09,1, 11.9,1,1, 1.209, 10496.808, 412.049, 52897.637 25/03/10,11:18:49,14,09,1, 11.9,1,1, 1.209, 10496.841, 412.098, 52897.578 25/03/10,11:18:49,15,09,1, 11.9,1,1, 1.209, 10496.837, 412.046, 52897.685 25/03/10,11:18:49,16,09,1, 11.9,1,1, 1.209, 10496.814, 412.037, 52897.599 25/03/10,11:18:49,17,09,1, 11.9,1,1, 1.209, 10496.832, 412.080, 52897.619 25/03/10,11:18:49,18,09,1, 11.9,1,1, 1.209, 10496.849, 412.050, 52897.622 25/03/10,11:18:49,19,09,1, 11.9,1,1, 1.209, 10496.837, 412.032, 52897.587 25/03/10,11:18:50,00,07,1, 11.9,1,1, 1.210, 10496.836, 412.032, 52897.587 25/03/10,11:18:50,01,07,1, 11.9,1,1, 1.210, 10496.866, 412.051, 52897.664 25/03/10,11:18:50,02,07,1, 11.9,1,1, 1.210, 10496.852, 412.008, 52897.610 25/03/10,11:18:50,03,07,1, 11.9,1,1, 1.210, 10496.899, 412.082, 52897.715 25/03/10,11:18:50,04,07,1, 11.9,1,1, 1.210, 10496.897, 412.041, 52897.642 25/03/10,11:18:50,05,07,1, 11.9,1,1, 1.210, 10496.866, 412.020, 52897.647 25/03/10,11:18:50,06,07,1, 11.9,1,1, 1.210, 10496.925, 412.068, 52897.682 25/03/10,11:18:50,07,07,1, 11.9,1,1, 1.210, 10496.929, 412.027, 52897.683 25/03/10,11:18:50,08,07,1, 11.9,1,1, 1.210, 10496.900, 412.002, 52897.595 25/03/10,11:18:50,09,07,1, 11.9,1,1, 1.210, 10496.920, 412.075, 52897.624 25/03/10,11:18:50,10,07,1, 11.9,1,1, 1.210, 10496.967, 412.042, 52897.636 25/03/10,11:18:50,11,07,1, 11.9,1,1, 1.210, 10496.943, 411.998, 52897.565 25/03/10,11:18:50,12,07,1, 11.9,1,1, 1.210, 10496.940, 412.071, 52897.605 25/03/10,11:18:50,13,07,1, 11.9,1,1, 1.210, 10496.983, 412.084, 52897.642 25/03/10,11:18:50,14,07,1, 11.9,1,1, 1.210, 10496.955, 412.014, 52897.683 25/03/10,11:18:50,15,07,1, 11.9,1,1, 1.210, 10496.966, 412.075, 52897.633 25/03/10,11:18:50,16,07,1, 11.9,1,1, 1.210, 10496.998, 412.064, 52897.652 25/03/10,11:18:50,17,07,1, 11.9,1,1, 1.210, 10496.965, 412.014, 52897.633 25/03/10,11:18:50,18,07,1, 11.9,1,1, 1.210, 10496.974, 412.038, 52897.651 25/03/10,11:18:50,19,07,1, 11.9,1,1, 1.210, 10497.015, 412.072, 52897.616 25/03/10,11:18:51,00,08,1, 11.9,1,1, 1.211, 10497.011, 412.072, 52897.616 25/03/10,11:18:51,01,08,1, 11.9,1,1, 1.211, 10496.992, 412.027, 52897.583 25/03/10,11:18:51,02,08,1, 11.9,1,1, 1.211, 10497.025, 412.085, 52897.640 25/03/10,11:18:51,03,08,1, 11.9,1,1, 1.211, 10497.016, 412.032, 52897.651 25/03/10,11:18:51,04,08,1, 11.9,1,1, 1.211, 10497.012, 412.027, 52897.575 25/03/10,11:18:51,05,08,1, 11.9,1,1, 1.211, 10497.054, 412.086, 52897.656 25/03/10,11:18:51,06,08,1, 11.9,1,1, 1.211, 10497.054, 412.041, 52897.645 25/03/10,11:18:51,07,08,1, 11.9,1,1, 1.211, 10497.036, 412.022, 52897.591 25/03/10,11:18:51,08,08,1, 11.9,1,1, 1.211, 10497.070, 412.074, 52897.634 25/03/10,11:18:51,09,08,1, 11.9,1,1, 1.211, 10497.064, 412.035, 52897.682 25/03/10,11:18:51,10,08,1, 11.9,1,1, 1.211, 10497.051, 411.977, 52897.642 25/03/10,11:18:51,11,08,1, 11.9,1,1, 1.211, 10497.076, 412.087, 52897.648 25/03/10,11:18:51,12,08,1, 11.9,1,1, 1.211, 10497.109, 412.007, 52897.554 25/03/10,11:18:51,13,08,1, 11.9,1,1, 1.211, 10497.084, 411.977, 52897.594 25/03/10,11:18:51,14,08,1, 11.9,1,1, 1.211, 10497.086, 412.054, 52897.634 25/03/10,11:18:51,15,08,1, 11.9,1,1, 1.211, 10497.123, 412.027, 52897.559 25/03/10,11:18:51,16,08,1, 11.9,1,1, 1.211, 10497.094, 411.970, 52897.596 25/03/10,11:18:51,17,08,1, 11.9,1,1, 1.211, 10497.141, 412.045, 52897.490 25/03/10,11:18:51,18,08,1, 11.9,1,1, 1.211, 10497.131, 412.034, 52897.551 25/03/10,11:18:51,19,08,1, 11.9,1,1, 1.211, 10497.117, 411.953, 52897.565 25/03/10,11:18:52,00,08,1, 11.9,1,1, 1.210, 10497.111, 411.953, 52897.565 25/03/10,11:18:52,01,08,1, 11.9,1,1, 1.210, 10497.176, 412.052, 52897.605 25/03/10,11:18:52,02,08,1, 11.9,1,1, 1.210, 10497.163, 411.986, 52897.636 25/03/10,11:18:52,03,08,1, 11.9,1,1, 1.210, 10497.172, 412.017, 52897.537 25/03/10,11:18:52,04,08,1, 11.9,1,1, 1.210, 10497.195, 412.057, 52897.663 25/03/10,11:18:52,05,08,1, 11.9,1,1, 1.210, 10497.184, 411.998, 52897.532 25/03/10,11:18:52,06,08,1, 11.9,1,1, 1.210, 10497.166, 412.005, 52897.591 25/03/10,11:18:52,07,08,1, 11.9,1,1, 1.210, 10497.207, 412.032, 52897.606 25/03/10,11:18:52,08,08,1, 11.9,1,1, 1.210, 10497.184, 411.973, 52897.624 25/03/10,11:18:52,09,08,1, 11.9,1,1, 1.210, 10497.216, 411.990, 52897.590 25/03/10,11:18:52,10,08,1, 11.9,1,1, 1.210, 10497.244, 412.047, 52897.609 25/03/10,11:18:52,11,08,1, 11.9,1,1, 1.210, 10497.230, 411.986, 52897.476 25/03/10,11:18:52,12,08,1, 11.9,1,1, 1.210, 10497.231, 411.992, 52897.540 25/03/10,11:18:52,13,08,1, 11.9,1,1, 1.210, 10497.251, 412.069, 52897.558 25/03/10,11:18:52,14,08,1, 11.9,1,1, 1.210, 10497.218, 411.995, 52897.574 25/03/10,11:18:52,15,08,1, 11.9,1,1, 1.210, 10497.243, 411.987, 52897.512 25/03/10,11:18:52,16,08,1, 11.9,1,1, 1.210, 10497.269, 412.043, 52897.555 25/03/10,11:18:52,17,08,1, 11.9,1,1, 1.210, 10497.265, 412.028, 52897.539 25/03/10,11:18:52,18,08,1, 11.9,1,1, 1.210, 10497.266, 411.969, 52897.485 25/03/10,11:18:52,19,08,1, 11.9,1,1, 1.210, 10497.273, 412.050, 52897.553 25/03/10,11:18:53,00,07,1, 11.9,1,1, 1.209, 10497.270, 412.050, 52897.553 25/03/10,11:18:53,01,07,1, 11.9,1,1, 1.209, 10497.268, 411.970, 52897.531 25/03/10,11:18:53,02,07,1, 11.9,1,1, 1.209, 10497.286, 412.034, 52897.545 25/03/10,11:18:53,03,07,1, 11.9,1,1, 1.209, 10497.343, 412.029, 52897.554 25/03/10,11:18:53,04,07,1, 11.9,1,1, 1.209, 10497.291, 411.967, 52897.466 25/03/10,11:18:53,05,07,1, 11.9,1,1, 1.209, 10497.323, 412.021, 52897.545 25/03/10,11:18:53,06,07,1, 11.9,1,1, 1.209, 10497.288, 412.051, 52897.628 25/03/10,11:18:53,07,07,1, 11.9,1,1, 1.209, 10497.324, 412.001, 52897.584 25/03/10,11:18:53,08,07,1, 11.9,1,1, 1.209, 10497.341, 412.001, 52897.522 25/03/10,11:18:53,09,07,1, 11.9,1,1, 1.209, 10497.336, 412.057, 52897.587 25/03/10,11:18:53,10,07,1, 11.9,1,1, 1.209, 10497.359, 411.978, 52897.476 25/03/10,11:18:53,11,07,1, 11.9,1,1, 1.209, 10497.339, 411.972, 52897.507 25/03/10,11:18:53,12,07,1, 11.9,1,1, 1.209, 10497.377, 412.037, 52897.565 25/03/10,11:18:53,13,07,1, 11.9,1,1, 1.209, 10497.375, 411.998, 52897.573 25/03/10,11:18:53,14,07,1, 11.9,1,1, 1.209, 10497.360, 411.999, 52897.541 25/03/10,11:18:53,15,07,1, 11.9,1,1, 1.209, 10497.403, 412.070, 52897.473 25/03/10,11:18:53,16,07,1, 11.9,1,1, 1.209, 10497.409, 412.016, 52897.480 25/03/10,11:18:53,17,07,1, 11.9,1,1, 1.209, 10497.385, 411.969, 52897.450 25/03/10,11:18:53,18,07,1, 11.9,1,1, 1.209, 10497.414, 412.059, 52897.547 25/03/10,11:18:53,19,07,1, 11.9,1,1, 1.209, 10497.431, 412.029, 52897.508 25/03/10,11:18:54,00,07,1, 12.0,1,1, 1.205, 10497.428, 412.029, 52897.508 25/03/10,11:18:54,01,07,1, 12.0,1,1, 1.205, 10497.407, 412.058, 52897.536 25/03/10,11:18:54,02,07,1, 12.0,1,1, 1.205, 10497.433, 412.040, 52897.521 25/03/10,11:18:54,03,07,1, 12.0,1,1, 1.205, 10497.417, 411.969, 52897.501 25/03/10,11:18:54,04,07,1, 12.0,1,1, 1.205, 10497.431, 412.021, 52897.514 25/03/10,11:18:54,05,07,1, 12.0,1,1, 1.205, 10497.454, 412.043, 52897.580 25/03/10,11:18:54,06,07,1, 12.0,1,1, 1.205, 10497.466, 411.982, 52897.456 25/03/10,11:18:54,07,07,1, 12.0,1,1, 1.205, 10497.447, 412.036, 52897.520 25/03/10,11:18:54,08,07,1, 12.0,1,1, 1.205, 10497.463, 412.074, 52897.560 25/03/10,11:18:54,09,07,1, 12.0,1,1, 1.205, 10497.473, 412.010, 52897.500 25/03/10,11:18:54,10,07,1, 12.0,1,1, 1.205, 10497.456, 412.021, 52897.514 25/03/10,11:18:54,11,07,1, 12.0,1,1, 1.205, 10497.482, 412.034, 52897.482 25/03/10,11:18:54,12,07,1, 12.0,1,1, 1.205, 10497.498, 411.985, 52897.465 25/03/10,11:18:54,13,07,1, 12.0,1,1, 1.205, 10497.495, 412.033, 52897.456 25/03/10,11:18:54,14,07,1, 12.0,1,1, 1.205, 10497.495, 412.083, 52897.545 25/03/10,11:18:54,15,07,1, 12.0,1,1, 1.205, 10497.511, 412.019, 52897.586 25/03/10,11:18:54,16,07,1, 12.0,1,1, 1.205, 10497.498, 412.010, 52897.574 25/03/10,11:18:54,17,07,1, 12.0,1,1, 1.205, 10497.510, 412.056, 52897.542 25/03/10,11:18:54,18,07,1, 12.0,1,1, 1.205, 10497.529, 412.021, 52897.544 25/03/10,11:18:54,19,07,1, 12.0,1,1, 1.205, 10497.520, 411.976, 52897.541 25/03/10,11:18:55,00,08,1, 11.9,1,1, 1.211, 10497.512, 411.976, 52897.541 25/03/10,11:18:55,01,08,1, 11.9,1,1, 1.211, 10497.554, 412.050, 52897.505 25/03/10,11:18:55,02,08,1, 11.9,1,1, 1.211, 10497.555, 411.981, 52897.481 25/03/10,11:18:55,03,08,1, 11.9,1,1, 1.211, 10497.531, 412.057, 52897.571 25/03/10,11:18:55,04,08,1, 11.9,1,1, 1.211, 10497.551, 412.065, 52897.561 25/03/10,11:18:55,05,08,1, 11.9,1,1, 1.211, 10497.550, 412.001, 52897.412 25/03/10,11:18:55,06,08,1, 11.9,1,1, 1.211, 10497.541, 412.045, 52897.489 25/03/10,11:18:55,07,08,1, 11.9,1,1, 1.211, 10497.563, 412.096, 52897.558 25/03/10,11:18:55,08,08,1, 11.9,1,1, 1.211, 10497.563, 412.017, 52897.503 25/03/10,11:18:55,09,08,1, 11.9,1,1, 1.211, 10497.547, 412.025, 52897.551 25/03/10,11:18:55,10,08,1, 11.9,1,1, 1.211, 10497.569, 412.067, 52897.549 25/03/10,11:18:55,11,08,1, 11.9,1,1, 1.211, 10497.606, 412.011, 52897.556 25/03/10,11:18:55,12,08,1, 11.9,1,1, 1.211, 10497.566, 412.014, 52897.517 25/03/10,11:18:55,13,08,1, 11.9,1,1, 1.211, 10497.594, 412.071, 52897.522 25/03/10,11:18:55,14,08,1, 11.9,1,1, 1.211, 10497.601, 412.025, 52897.461 25/03/10,11:18:55,15,08,1, 11.9,1,1, 1.211, 10497.572, 412.028, 52897.503 25/03/10,11:18:55,16,08,1, 11.9,1,1, 1.211, 10497.593, 412.083, 52897.488 25/03/10,11:18:55,17,08,1, 11.9,1,1, 1.211, 10497.622, 412.032, 52897.437 25/03/10,11:18:55,18,08,1, 11.9,1,1, 1.211, 10497.582, 412.023, 52897.459 25/03/10,11:18:55,19,08,1, 11.9,1,1, 1.211, 10497.581, 412.086, 52897.509 25/03/10,11:18:56,00,08,1, 12.0,1,1, 1.212, 10497.578, 412.086, 52897.509 25/03/10,11:18:56,01,08,1, 12.0,1,1, 1.212, 10497.607, 412.019, 52897.525 25/03/10,11:18:56,02,08,1, 12.0,1,1, 1.212, 10497.599, 412.075, 52897.611 25/03/10,11:18:56,03,08,1, 12.0,1,1, 1.212, 10497.639, 412.079, 52897.565 25/03/10,11:18:56,04,08,1, 12.0,1,1, 1.212, 10497.622, 412.010, 52897.515 25/03/10,11:18:56,05,08,1, 12.0,1,1, 1.212, 10497.629, 412.065, 52897.481 25/03/10,11:18:56,06,08,1, 12.0,1,1, 1.212, 10497.648, 412.118, 52897.544 25/03/10,11:18:56,07,08,1, 12.0,1,1, 1.212, 10497.646, 412.007, 52897.446 25/03/10,11:18:56,08,08,1, 12.0,1,1, 1.212, 10497.631, 412.066, 52897.536 25/03/10,11:18:56,09,08,1, 12.0,1,1, 1.212, 10497.662, 412.104, 52897.601 25/03/10,11:18:56,10,08,1, 12.0,1,1, 1.212, 10497.652, 412.039, 52897.523 25/03/10,11:18:56,11,08,1, 12.0,1,1, 1.212, 10497.635, 412.041, 52897.485 25/03/10,11:18:56,12,08,1, 12.0,1,1, 1.212, 10497.646, 412.081, 52897.487 25/03/10,11:18:56,13,08,1, 12.0,1,1, 1.212, 10497.656, 412.051, 52897.522 25/03/10,11:18:56,14,08,1, 12.0,1,1, 1.212, 10497.629, 412.031, 52897.564 25/03/10,11:18:56,15,08,1, 12.0,1,1, 1.212, 10497.680, 412.097, 52897.529 25/03/10,11:18:56,16,08,1, 12.0,1,1, 1.212, 10497.677, 412.062, 52897.611 25/03/10,11:18:56,17,08,1, 12.0,1,1, 1.212, 10497.649, 412.032, 52897.523 25/03/10,11:18:56,18,08,1, 12.0,1,1, 1.212, 10497.671, 412.110, 52897.553 25/03/10,11:18:56,19,08,1, 12.0,1,1, 1.212, 10497.675, 412.084, 52897.500 25/03/10,11:18:57,00,07,1, 11.9,1,1, 1.209, 10497.670, 412.084, 52897.500 25/03/10,11:18:57,01,07,1, 11.9,1,1, 1.209, 10497.690, 412.073, 52897.442 25/03/10,11:18:57,02,07,1, 11.9,1,1, 1.209, 10497.671, 412.044, 52897.496 25/03/10,11:18:57,03,07,1, 11.9,1,1, 1.209, 10497.734, 412.059, 52897.514 25/03/10,11:18:57,04,07,1, 11.9,1,1, 1.209, 10497.697, 412.053, 52897.511 25/03/10,11:18:57,05,07,1, 11.9,1,1, 1.209, 10497.711, 412.064, 52897.475 25/03/10,11:18:57,06,07,1, 11.9,1,1, 1.209, 10497.717, 412.055, 52897.410 25/03/10,11:18:57,07,07,1, 11.9,1,1, 1.209, 10497.715, 412.066, 52897.551 25/03/10,11:18:57,08,07,1, 11.9,1,1, 1.209, 10497.729, 412.042, 52897.468 25/03/10,11:18:57,09,07,1, 11.9,1,1, 1.209, 10497.711, 412.073, 52897.563 25/03/10,11:18:57,10,07,1, 11.9,1,1, 1.209, 10497.700, 412.078, 52897.610 25/03/10,11:18:57,11,07,1, 11.9,1,1, 1.209, 10497.723, 412.062, 52897.482 25/03/10,11:18:57,12,07,1, 11.9,1,1, 1.209, 10497.716, 412.059, 52897.526 25/03/10,11:18:57,13,07,1, 11.9,1,1, 1.209, 10497.727, 412.029, 52897.475 25/03/10,11:18:57,14,07,1, 11.9,1,1, 1.209, 10497.726, 412.056, 52897.452 25/03/10,11:18:57,15,07,1, 11.9,1,1, 1.209, 10497.748, 412.037, 52897.490 25/03/10,11:18:57,16,07,1, 11.9,1,1, 1.209, 10497.721, 412.040, 52897.510 25/03/10,11:18:57,17,07,1, 11.9,1,1, 1.209, 10497.719, 412.070, 52897.515 25/03/10,11:18:57,18,07,1, 11.9,1,1, 1.209, 10497.728, 412.066, 52897.447 25/03/10,11:18:57,19,07,1, 11.9,1,1, 1.209, 10497.734, 412.064, 52897.504 25/03/10,11:18:58,00,08,1, 12.0,1,1, 1.209, 10497.729, 412.064, 52897.504 25/03/10,11:18:58,01,08,1, 12.0,1,1, 1.209, 10497.735, 412.068, 52897.542 25/03/10,11:18:58,02,08,1, 12.0,1,1, 1.209, 10497.722, 412.076, 52897.540 25/03/10,11:18:58,03,08,1, 12.0,1,1, 1.209, 10497.755, 412.060, 52897.495 25/03/10,11:18:58,04,08,1, 12.0,1,1, 1.209, 10497.736, 412.047, 52897.480 25/03/10,11:18:58,05,08,1, 12.0,1,1, 1.209, 10497.756, 412.051, 52897.484 25/03/10,11:18:58,06,08,1, 12.0,1,1, 1.209, 10497.777, 412.043, 52897.474 25/03/10,11:18:58,07,08,1, 12.0,1,1, 1.209, 10497.753, 412.075, 52897.469 25/03/10,11:18:58,08,08,1, 12.0,1,1, 1.209, 10497.734, 412.048, 52897.445 25/03/10,11:18:58,09,08,1, 12.0,1,1, 1.209, 10497.760, 412.066, 52897.500 25/03/10,11:18:58,10,08,1, 12.0,1,1, 1.209, 10497.755, 412.067, 52897.507 25/03/10,11:18:58,11,08,1, 12.0,1,1, 1.209, 10497.762, 412.050, 52897.454 25/03/10,11:18:58,12,08,1, 12.0,1,1, 1.209, 10497.751, 412.037, 52897.446 25/03/10,11:18:58,13,08,1, 12.0,1,1, 1.209, 10497.762, 412.045, 52897.436 25/03/10,11:18:58,14,08,1, 12.0,1,1, 1.209, 10497.766, 412.050, 52897.478 25/03/10,11:18:58,15,08,1, 12.0,1,1, 1.209, 10497.756, 412.050, 52897.502 25/03/10,11:18:58,16,08,1, 12.0,1,1, 1.209, 10497.765, 412.060, 52897.472 25/03/10,11:18:58,17,08,1, 12.0,1,1, 1.209, 10497.759, 412.044, 52897.527 25/03/10,11:18:58,18,08,1, 12.0,1,1, 1.209, 10497.770, 412.062, 52897.503 25/03/10,11:18:58,19,08,1, 12.0,1,1, 1.209, 10497.745, 412.072, 52897.405 25/03/10,11:18:59,00,09,1, 11.9,1,1, 1.207, 10497.737, 412.072, 52897.405 25/03/10,11:18:59,01,09,1, 11.9,1,1, 1.207, 10497.757, 412.063, 52897.451 25/03/10,11:18:59,02,09,1, 11.9,1,1, 1.207, 10497.773, 412.063, 52897.495 25/03/10,11:18:59,03,09,1, 11.9,1,1, 1.207, 10497.758, 412.063, 52897.491 25/03/10,11:18:59,04,09,1, 11.9,1,1, 1.207, 10497.767, 412.043, 52897.390 25/03/10,11:18:59,05,09,1, 11.9,1,1, 1.207, 10497.756, 412.051, 52897.394 25/03/10,11:18:59,06,09,1, 11.9,1,1, 1.207, 10497.783, 412.035, 52897.351 25/03/10,11:18:59,07,09,1, 11.9,1,1, 1.207, 10497.767, 412.062, 52897.471 25/03/10,11:18:59,08,09,1, 11.9,1,1, 1.207, 10497.793, 412.051, 52897.471 25/03/10,11:18:59,09,09,1, 11.9,1,1, 1.207, 10497.786, 412.069, 52897.501 25/03/10,11:18:59,10,09,1, 11.9,1,1, 1.207, 10497.771, 412.063, 52897.497 25/03/10,11:18:59,11,09,1, 11.9,1,1, 1.207, 10497.805, 412.053, 52897.460 25/03/10,11:18:59,12,09,1, 11.9,1,1, 1.207, 10497.804, 412.049, 52897.427 25/03/10,11:18:59,13,09,1, 11.9,1,1, 1.207, 10497.793, 412.049, 52897.383 25/03/10,11:18:59,14,09,1, 11.9,1,1, 1.207, 10497.777, 412.072, 52897.440 25/03/10,11:18:59,15,09,1, 11.9,1,1, 1.207, 10497.796, 412.088, 52897.458 25/03/10,11:18:59,16,09,1, 11.9,1,1, 1.207, 10497.771, 412.066, 52897.448 25/03/10,11:18:59,17,09,1, 11.9,1,1, 1.207, 10497.800, 412.070, 52897.385 25/03/10,11:18:59,18,09,1, 11.9,1,1, 1.207, 10497.772, 412.088, 52897.462 25/03/10,11:18:59,19,09,1, 11.9,1,1, 1.207, 10497.768, 412.085, 52897.446 25/03/10,11:19:00,00,10,1, 11.9,1,1, 1.209, 10497.762, 412.085, 52897.446 25/03/10,11:19:00,01,10,1, 11.9,1,1, 1.209, 10497.784, 412.055, 52897.442 25/03/10,11:19:00,02,10,1, 11.9,1,1, 1.209, 10497.778, 412.078, 52897.525 25/03/10,11:19:00,03,10,1, 11.9,1,1, 1.209, 10497.791, 412.037, 52897.387 25/03/10,11:19:00,04,10,1, 11.9,1,1, 1.209, 10497.750, 412.100, 52897.499 25/03/10,11:19:00,05,10,1, 11.9,1,1, 1.209, 10497.778, 412.071, 52897.391 25/03/10,11:19:00,06,10,1, 11.9,1,1, 1.209, 10497.772, 412.059, 52897.353 25/03/10,11:19:00,07,10,1, 11.9,1,1, 1.209, 10497.801, 412.119, 52897.359 25/03/10,11:19:00,08,10,1, 11.9,1,1, 1.209, 10497.762, 412.077, 52897.361 25/03/10,11:19:00,09,10,1, 11.9,1,1, 1.209, 10497.766, 412.066, 52897.348 25/03/10,11:19:00,10,10,1, 11.9,1,1, 1.209, 10497.755, 412.103, 52897.422 25/03/10,11:19:00,11,10,1, 11.9,1,1, 1.209, 10497.794, 412.129, 52897.470 25/03/10,11:19:00,12,10,1, 11.9,1,1, 1.209, 10497.781, 412.055, 52897.312 25/03/10,11:19:00,13,10,1, 11.9,1,1, 1.209, 10497.778, 412.100, 52897.461 25/03/10,11:19:00,14,10,1, 11.9,1,1, 1.209, 10497.824, 412.118, 52897.419 25/03/10,11:19:00,15,10,1, 11.9,1,1, 1.209, 10497.810, 412.061, 52897.371 25/03/10,11:19:00,16,10,1, 11.9,1,1, 1.209, 10497.778, 412.095, 52897.397 25/03/10,11:19:00,17,10,1, 11.9,1,1, 1.209, 10497.783, 412.119, 52897.433 25/03/10,11:19:00,18,10,1, 11.9,1,1, 1.209, 10497.762, 412.075, 52897.462 25/03/10,11:19:00,19,10,1, 11.9,1,1, 1.209, 10497.770, 412.051, 52897.376 25/03/10,11:19:01,00,08,1, 12.0,1,1, 1.209, 10497.762, 412.051, 52897.376 25/03/10,11:19:01,01,08,1, 12.0,1,1, 1.209, 10497.789, 412.075, 52897.338 25/03/10,11:19:01,02,08,1, 12.0,1,1, 1.209, 10497.769, 412.057, 52897.379 25/03/10,11:19:01,03,08,1, 12.0,1,1, 1.209, 10497.801, 412.121, 52897.346 25/03/10,11:19:01,04,08,1, 12.0,1,1, 1.209, 10497.799, 412.113, 52897.433 25/03/10,11:19:01,05,08,1, 12.0,1,1, 1.209, 10497.763, 412.047, 52897.357 25/03/10,11:19:01,06,08,1, 12.0,1,1, 1.209, 10497.793, 412.110, 52897.402 25/03/10,11:19:01,07,08,1, 12.0,1,1, 1.209, 10497.789, 412.119, 52897.314 25/03/10,11:19:01,08,08,1, 12.0,1,1, 1.209, 10497.826, 412.057, 52897.308 25/03/10,11:19:01,09,08,1, 12.0,1,1, 1.209, 10497.805, 412.099, 52897.347 25/03/10,11:19:01,10,08,1, 12.0,1,1, 1.209, 10497.802, 412.121, 52897.395 25/03/10,11:19:01,11,08,1, 12.0,1,1, 1.209, 10497.792, 412.072, 52897.293 25/03/10,11:19:01,12,08,1, 12.0,1,1, 1.209, 10497.786, 412.085, 52897.403 25/03/10,11:19:01,13,08,1, 12.0,1,1, 1.209, 10497.814, 412.136, 52897.445 25/03/10,11:19:01,14,08,1, 12.0,1,1, 1.209, 10497.810, 412.092, 52897.382 25/03/10,11:19:01,15,08,1, 12.0,1,1, 1.209, 10497.789, 412.081, 52897.336 25/03/10,11:19:01,16,08,1, 12.0,1,1, 1.209, 10497.818, 412.142, 52897.380 25/03/10,11:19:01,17,08,1, 12.0,1,1, 1.209, 10497.806, 412.095, 52897.370 25/03/10,11:19:01,18,08,1, 12.0,1,1, 1.209, 10497.817, 412.084, 52897.341 25/03/10,11:19:01,19,08,1, 12.0,1,1, 1.209, 10497.824, 412.152, 52897.378 25/03/10,11:19:02,00,08,1, 11.9,1,1, 1.214, 10497.820, 412.152, 52897.378 25/03/10,11:19:02,01,08,1, 11.9,1,1, 1.214, 10497.812, 412.077, 52897.310 25/03/10,11:19:02,02,08,1, 11.9,1,1, 1.214, 10497.825, 412.131, 52897.439 25/03/10,11:19:02,03,08,1, 11.9,1,1, 1.214, 10497.814, 412.117, 52897.347 25/03/10,11:19:02,04,08,1, 11.9,1,1, 1.214, 10497.817, 412.075, 52897.416 25/03/10,11:19:02,05,08,1, 11.9,1,1, 1.214, 10497.801, 412.105, 52897.416 25/03/10,11:19:02,06,08,1, 11.9,1,1, 1.214, 10497.822, 412.112, 52897.417 25/03/10,11:19:02,07,08,1, 11.9,1,1, 1.214, 10497.809, 412.097, 52897.410 25/03/10,11:19:02,08,08,1, 11.9,1,1, 1.214, 10497.796, 412.112, 52897.355 25/03/10,11:19:02,09,08,1, 11.9,1,1, 1.214, 10497.827, 412.167, 52897.380 25/03/10,11:19:02,10,08,1, 11.9,1,1, 1.214, 10497.829, 412.124, 52897.429 25/03/10,11:19:02,11,08,1, 11.9,1,1, 1.214, 10497.807, 412.089, 52897.411 25/03/10,11:19:02,12,08,1, 11.9,1,1, 1.214, 10497.846, 412.136, 52897.347 25/03/10,11:19:02,13,08,1, 11.9,1,1, 1.214, 10497.824, 412.131, 52897.380 25/03/10,11:19:02,14,08,1, 11.9,1,1, 1.214, 10497.800, 412.080, 52897.310 25/03/10,11:19:02,15,08,1, 11.9,1,1, 1.214, 10497.858, 412.148, 52897.337 25/03/10,11:19:02,16,08,1, 11.9,1,1, 1.214, 10497.824, 412.160, 52897.462 25/03/10,11:19:02,17,08,1, 11.9,1,1, 1.214, 10497.815, 412.083, 52897.346 25/03/10,11:19:02,18,08,1, 11.9,1,1, 1.214, 10497.813, 412.095, 52897.364 25/03/10,11:19:02,19,08,1, 11.9,1,1, 1.214, 10497.854, 412.158, 52897.449 25/03/10,11:19:03,00,08,1, 12.0,1,1, 1.210, 10497.845, 412.158, 52897.449 25/03/10,11:19:03,01,08,1, 12.0,1,1, 1.210, 10497.830, 412.121, 52897.243 25/03/10,11:19:03,02,08,1, 12.0,1,1, 1.210, 10497.846, 412.164, 52897.320 25/03/10,11:19:03,03,08,1, 12.0,1,1, 1.210, 10497.829, 412.129, 52897.363 25/03/10,11:19:03,04,08,1, 12.0,1,1, 1.210, 10497.821, 412.085, 52897.202 25/03/10,11:19:03,05,08,1, 12.0,1,1, 1.210, 10497.861, 412.163, 52897.340 25/03/10,11:19:03,06,08,1, 12.0,1,1, 1.210, 10497.854, 412.129, 52897.313 25/03/10,11:19:03,07,08,1, 12.0,1,1, 1.210, 10497.836, 412.066, 52897.318 25/03/10,11:19:03,08,08,1, 12.0,1,1, 1.210, 10497.838, 412.125, 52897.388 25/03/10,11:19:03,09,08,1, 12.0,1,1, 1.210, 10497.837, 412.153, 52897.433 25/03/10,11:19:03,10,08,1, 12.0,1,1, 1.210, 10497.861, 412.114, 52897.368 25/03/10,11:19:03,11,08,1, 12.0,1,1, 1.210, 10497.833, 412.166, 52897.324 25/03/10,11:19:03,12,08,1, 12.0,1,1, 1.210, 10497.851, 412.191, 52897.378 25/03/10,11:19:03,13,08,1, 12.0,1,1, 1.210, 10497.843, 412.118, 52897.359 25/03/10,11:19:03,14,08,1, 12.0,1,1, 1.210, 10497.847, 412.117, 52897.245 25/03/10,11:19:03,15,08,1, 12.0,1,1, 1.210, 10497.852, 412.215, 52897.320 25/03/10,11:19:03,16,08,1, 12.0,1,1, 1.210, 10497.865, 412.144, 52897.299 25/03/10,11:19:03,17,08,1, 12.0,1,1, 1.210, 10497.862, 412.139, 52897.333 25/03/10,11:19:03,18,08,1, 12.0,1,1, 1.210, 10497.888, 412.197, 52897.368 25/03/10,11:19:03,19,08,1, 12.0,1,1, 1.210, 10497.857, 412.161, 52897.380 25/03/10,11:19:04,00,08,1, 11.9,1,1, 1.209, 10497.854, 412.161, 52897.380 25/03/10,11:19:04,01,08,1, 11.9,1,1, 1.209, 10497.848, 412.182, 52897.409 25/03/10,11:19:04,02,08,1, 11.9,1,1, 1.209, 10497.871, 412.151, 52897.378 25/03/10,11:19:04,03,08,1, 11.9,1,1, 1.209, 10497.852, 412.140, 52897.369 25/03/10,11:19:04,04,08,1, 11.9,1,1, 1.209, 10497.851, 412.189, 52897.424 25/03/10,11:19:04,05,08,1, 11.9,1,1, 1.209, 10497.854, 412.194, 52897.362 25/03/10,11:19:04,06,08,1, 11.9,1,1, 1.209, 10497.880, 412.135, 52897.269 25/03/10,11:19:04,07,08,1, 11.9,1,1, 1.209, 10497.861, 412.177, 52897.296 25/03/10,11:19:04,08,08,1, 11.9,1,1, 1.209, 10497.891, 412.213, 52897.332 25/03/10,11:19:04,09,08,1, 11.9,1,1, 1.209, 10497.868, 412.176, 52897.377 25/03/10,11:19:04,10,08,1, 11.9,1,1, 1.209, 10497.847, 412.161, 52897.353 25/03/10,11:19:04,11,08,1, 11.9,1,1, 1.209, 10497.841, 412.225, 52897.372 25/03/10,11:19:04,12,08,1, 11.9,1,1, 1.209, 10497.844, 412.183, 52897.562 25/03/10,11:19:04,13,08,1, 11.9,1,1, 1.209, 10497.877, 412.175, 52897.285 25/03/10,11:19:04,14,08,1, 11.9,1,1, 1.209, 10497.876, 412.196, 52897.332 25/03/10,11:19:04,15,08,1, 11.9,1,1, 1.209, 10497.889, 412.184, 52897.361 25/03/10,11:19:04,16,08,1, 11.9,1,1, 1.209, 10497.851, 412.134, 52897.324 25/03/10,11:19:04,17,08,1, 11.9,1,1, 1.209, 10497.873, 412.207, 52897.371 25/03/10,11:19:04,18,08,1, 11.9,1,1, 1.209, 10497.879, 412.215, 52897.405 25/03/10,11:19:04,19,08,1, 11.9,1,1, 1.209, 10497.886, 412.160, 52897.407 25/03/10,11:19:05,00,09,1, 11.9,1,1, 1.208, 10497.879, 412.160, 52897.407 25/03/10,11:19:05,01,09,1, 11.9,1,1, 1.208, 10497.852, 412.242, 52897.328 25/03/10,11:19:05,02,09,1, 11.9,1,1, 1.208, 10497.837, 412.171, 52897.319 25/03/10,11:19:05,03,09,1, 11.9,1,1, 1.208, 10497.832, 412.146, 52897.294 25/03/10,11:19:05,04,09,1, 11.9,1,1, 1.208, 10497.846, 412.223, 52897.351 25/03/10,11:19:05,05,09,1, 11.9,1,1, 1.208, 10497.875, 412.203, 52897.244 25/03/10,11:19:05,06,09,1, 11.9,1,1, 1.208, 10497.849, 412.173, 52897.333 25/03/10,11:19:05,07,09,1, 11.9,1,1, 1.208, 10497.850, 412.241, 52897.271 25/03/10,11:19:05,08,09,1, 11.9,1,1, 1.208, 10497.847, 412.242, 52897.375 25/03/10,11:19:05,09,09,1, 11.9,1,1, 1.208, 10497.844, 412.177, 52897.276 25/03/10,11:19:05,10,09,1, 11.9,1,1, 1.208, 10497.854, 412.210, 52897.320 25/03/10,11:19:05,11,09,1, 11.9,1,1, 1.208, 10497.862, 412.278, 52897.324 25/03/10,11:19:05,12,09,1, 11.9,1,1, 1.208, 10497.860, 412.185, 52897.314 25/03/10,11:19:05,13,09,1, 11.9,1,1, 1.208, 10497.827, 412.202, 52897.329 25/03/10,11:19:05,14,09,1, 11.9,1,1, 1.208, 10497.853, 412.267, 52897.323 25/03/10,11:19:05,15,09,1, 11.9,1,1, 1.208, 10497.858, 412.218, 52897.296 25/03/10,11:19:05,16,09,1, 11.9,1,1, 1.208, 10497.845, 412.198, 52897.204 25/03/10,11:19:05,17,09,1, 11.9,1,1, 1.208, 10497.839, 412.263, 52897.370 25/03/10,11:19:05,18,09,1, 11.9,1,1, 1.208, 10497.839, 412.240, 52897.382 25/03/10,11:19:05,19,09,1, 11.9,1,1, 1.208, 10497.843, 412.224, 52897.323 25/03/10,11:19:06,00,08,1, 11.9,1,1, 1.208, 10497.837, 412.224, 52897.323 25/03/10,11:19:06,01,08,1, 11.9,1,1, 1.208, 10497.864, 412.260, 52897.315 25/03/10,11:19:06,02,08,1, 11.9,1,1, 1.208, 10497.849, 412.215, 52897.282 25/03/10,11:19:06,03,08,1, 11.9,1,1, 1.208, 10497.819, 412.252, 52897.373 25/03/10,11:19:06,04,08,1, 11.9,1,1, 1.208, 10497.847, 412.284, 52897.400 25/03/10,11:19:06,05,08,1, 11.9,1,1, 1.208, 10497.855, 412.229, 52897.353 25/03/10,11:19:06,06,08,1, 11.9,1,1, 1.208, 10497.829, 412.243, 52897.331 25/03/10,11:19:06,07,08,1, 11.9,1,1, 1.208, 10497.854, 412.291, 52897.351 25/03/10,11:19:06,08,08,1, 11.9,1,1, 1.208, 10497.860, 412.260, 52897.256 25/03/10,11:19:06,09,08,1, 11.9,1,1, 1.208, 10497.837, 412.261, 52897.262 25/03/10,11:19:06,10,08,1, 11.9,1,1, 1.208, 10497.853, 412.273, 52897.329 25/03/10,11:19:06,11,08,1, 11.9,1,1, 1.208, 10497.847, 412.280, 52897.399 25/03/10,11:19:06,12,08,1, 11.9,1,1, 1.208, 10497.837, 412.218, 52897.275 25/03/10,11:19:06,13,08,1, 11.9,1,1, 1.208, 10497.847, 412.280, 52897.340 25/03/10,11:19:06,14,08,1, 11.9,1,1, 1.208, 10497.859, 412.266, 52897.355 25/03/10,11:19:06,15,08,1, 11.9,1,1, 1.208, 10497.833, 412.227, 52897.276 25/03/10,11:19:06,16,08,1, 11.9,1,1, 1.208, 10497.842, 412.249, 52897.364 25/03/10,11:19:06,17,08,1, 11.9,1,1, 1.208, 10497.865, 412.300, 52897.377 25/03/10,11:19:06,18,08,1, 11.9,1,1, 1.208, 10497.864, 412.250, 52897.384 25/03/10,11:19:06,19,08,1, 11.9,1,1, 1.208, 10497.836, 412.282, 52897.290 25/03/10,11:19:07,00,07,1, 11.9,1,1, 1.208, 10497.829, 412.282, 52897.290 25/03/10,11:19:07,01,07,1, 11.9,1,1, 1.208, 10497.885, 412.266, 52897.245 25/03/10,11:19:07,02,07,1, 11.9,1,1, 1.208, 10497.850, 412.248, 52897.210 25/03/10,11:19:07,03,07,1, 11.9,1,1, 1.208, 10497.866, 412.317, 52897.256 25/03/10,11:19:07,04,07,1, 11.9,1,1, 1.208, 10497.887, 412.282, 52897.339 25/03/10,11:19:07,05,07,1, 11.9,1,1, 1.208, 10497.852, 412.244, 52897.309 25/03/10,11:19:07,06,07,1, 11.9,1,1, 1.208, 10497.872, 412.310, 52897.246 25/03/10,11:19:07,07,07,1, 11.9,1,1, 1.208, 10497.882, 412.316, 52897.344 25/03/10,11:19:07,08,07,1, 11.9,1,1, 1.208, 10497.882, 412.246, 52897.220 25/03/10,11:19:07,09,07,1, 11.9,1,1, 1.208, 10497.864, 412.301, 52897.239 25/03/10,11:19:07,10,07,1, 11.9,1,1, 1.208, 10497.865, 412.339, 52897.284 25/03/10,11:19:07,11,07,1, 11.9,1,1, 1.208, 10497.888, 412.284, 52897.302 25/03/10,11:19:07,12,07,1, 11.9,1,1, 1.208, 10497.875, 412.283, 52897.208 25/03/10,11:19:07,13,07,1, 11.9,1,1, 1.208, 10497.896, 412.352, 52897.278 25/03/10,11:19:07,14,07,1, 11.9,1,1, 1.208, 10497.887, 412.310, 52897.287 25/03/10,11:19:07,15,07,1, 11.9,1,1, 1.208, 10497.888, 412.246, 52897.191 25/03/10,11:19:07,16,07,1, 11.9,1,1, 1.208, 10497.870, 412.301, 52897.316 25/03/10,11:19:07,17,07,1, 11.9,1,1, 1.208, 10497.897, 412.326, 52897.344 25/03/10,11:19:07,18,07,1, 11.9,1,1, 1.208, 10497.857, 412.238, 52897.275 25/03/10,11:19:07,19,07,1, 11.9,1,1, 1.208, 10497.885, 412.266, 52897.214 25/03/10,11:19:08,00,07,1, 12.0,1,1, 1.211, 10497.879, 412.266, 52897.214 25/03/10,11:19:08,01,07,1, 12.0,1,1, 1.211, 10497.871, 412.274, 52897.280 25/03/10,11:19:08,02,07,1, 12.0,1,1, 1.211, 10497.889, 412.261, 52897.239 25/03/10,11:19:08,03,07,1, 12.0,1,1, 1.211, 10497.887, 412.341, 52897.305 25/03/10,11:19:08,04,07,1, 12.0,1,1, 1.211, 10497.893, 412.286, 52897.297 25/03/10,11:19:08,05,07,1, 12.0,1,1, 1.211, 10497.881, 412.264, 52897.234 25/03/10,11:19:08,06,07,1, 12.0,1,1, 1.211, 10497.874, 412.333, 52897.282 25/03/10,11:19:08,07,07,1, 12.0,1,1, 1.211, 10497.901, 412.305, 52897.275 25/03/10,11:19:08,08,07,1, 12.0,1,1, 1.211, 10497.883, 412.257, 52897.189 25/03/10,11:19:08,09,07,1, 12.0,1,1, 1.211, 10497.892, 412.314, 52897.178 25/03/10,11:19:08,10,07,1, 12.0,1,1, 1.211, 10497.898, 412.339, 52897.273 25/03/10,11:19:08,11,07,1, 12.0,1,1, 1.211, 10497.887, 412.263, 52897.202 25/03/10,11:19:08,12,07,1, 12.0,1,1, 1.211, 10497.889, 412.307, 52897.245 25/03/10,11:19:08,13,07,1, 12.0,1,1, 1.211, 10497.872, 412.359, 52897.264 25/03/10,11:19:08,14,07,1, 12.0,1,1, 1.211, 10497.905, 412.329, 52897.276 25/03/10,11:19:08,15,07,1, 12.0,1,1, 1.211, 10497.866, 412.281, 52897.263 25/03/10,11:19:08,16,07,1, 12.0,1,1, 1.211, 10497.882, 412.340, 52897.314 25/03/10,11:19:08,17,07,1, 12.0,1,1, 1.211, 10497.915, 412.345, 52897.270 25/03/10,11:19:08,18,07,1, 12.0,1,1, 1.211, 10497.904, 412.283, 52897.238 25/03/10,11:19:08,19,07,1, 12.0,1,1, 1.211, 10497.897, 412.327, 52897.205 25/03/10,11:19:09,00,08,1, 11.9,1,1, 1.213, 10497.895, 412.327, 52897.205 25/03/10,11:19:09,01,08,1, 11.9,1,1, 1.213, 10497.890, 412.314, 52897.131 25/03/10,11:19:09,02,08,1, 11.9,1,1, 1.213, 10497.905, 412.317, 52897.192 25/03/10,11:19:09,03,08,1, 11.9,1,1, 1.213, 10497.897, 412.387, 52897.234 25/03/10,11:19:09,04,08,1, 11.9,1,1, 1.213, 10497.913, 412.336, 52897.238 25/03/10,11:19:09,05,08,1, 11.9,1,1, 1.213, 10497.909, 412.325, 52897.206 25/03/10,11:19:09,06,08,1, 11.9,1,1, 1.213, 10497.909, 412.353, 52897.268 25/03/10,11:19:09,07,08,1, 11.9,1,1, 1.213, 10497.916, 412.360, 52897.320 25/03/10,11:19:09,08,08,1, 11.9,1,1, 1.213, 10497.902, 412.308, 52897.251 25/03/10,11:19:09,09,08,1, 11.9,1,1, 1.213, 10497.897, 412.373, 52897.220 25/03/10,11:19:09,10,08,1, 11.9,1,1, 1.213, 10497.940, 412.383, 52897.263 25/03/10,11:19:09,11,08,1, 11.9,1,1, 1.213, 10497.897, 412.324, 52897.292 25/03/10,11:19:09,12,08,1, 11.9,1,1, 1.213, 10497.913, 412.359, 52897.205 25/03/10,11:19:09,13,08,1, 11.9,1,1, 1.213, 10497.919, 412.382, 52897.322 25/03/10,11:19:09,14,08,1, 11.9,1,1, 1.213, 10497.915, 412.362, 52897.243 25/03/10,11:19:09,15,08,1, 11.9,1,1, 1.213, 10497.914, 412.347, 52897.130 25/03/10,11:19:09,16,08,1, 11.9,1,1, 1.213, 10497.958, 412.417, 52897.231 25/03/10,11:19:09,17,08,1, 11.9,1,1, 1.213, 10497.935, 412.360, 52897.296 25/03/10,11:19:09,18,08,1, 11.9,1,1, 1.213, 10497.916, 412.319, 52897.177 25/03/10,11:19:09,19,08,1, 11.9,1,1, 1.213, 10497.922, 412.378, 52897.335 25/03/10,11:19:10,00,08,1, 12.0,1,1, 1.210, 10497.921, 412.378, 52897.335 25/03/10,11:19:10,01,08,1, 12.0,1,1, 1.210, 10497.951, 412.320, 52897.234 25/03/10,11:19:10,02,08,1, 12.0,1,1, 1.210, 10497.925, 412.356, 52897.179 25/03/10,11:19:10,03,08,1, 12.0,1,1, 1.210, 10497.952, 412.390, 52897.259 25/03/10,11:19:10,04,08,1, 12.0,1,1, 1.210, 10497.972, 412.305, 52897.198 25/03/10,11:19:10,05,08,1, 12.0,1,1, 1.210, 10497.920, 412.355, 52897.320 25/03/10,11:19:10,06,08,1, 12.0,1,1, 1.210, 10497.965, 412.401, 52897.236 25/03/10,11:19:10,07,08,1, 12.0,1,1, 1.210, 10497.962, 412.357, 52897.195 25/03/10,11:19:10,08,08,1, 12.0,1,1, 1.210, 10497.923, 412.347, 52897.152 25/03/10,11:19:10,09,08,1, 12.0,1,1, 1.210, 10497.930, 412.395, 52897.263 25/03/10,11:19:10,10,08,1, 12.0,1,1, 1.210, 10497.956, 412.359, 52897.190 25/03/10,11:19:10,11,08,1, 12.0,1,1, 1.210, 10497.944, 412.349, 52897.166 25/03/10,11:19:10,12,08,1, 12.0,1,1, 1.210, 10497.944, 412.407, 52897.227 25/03/10,11:19:10,13,08,1, 12.0,1,1, 1.210, 10497.972, 412.393, 52897.190 25/03/10,11:19:10,14,08,1, 12.0,1,1, 1.210, 10497.961, 412.354, 52897.213 25/03/10,11:19:10,15,08,1, 12.0,1,1, 1.210, 10497.965, 412.394, 52897.246 25/03/10,11:19:10,16,08,1, 12.0,1,1, 1.210, 10497.981, 412.427, 52897.249 25/03/10,11:19:10,17,08,1, 12.0,1,1, 1.210, 10497.964, 412.373, 52897.244 25/03/10,11:19:10,18,08,1, 12.0,1,1, 1.210, 10497.948, 412.354, 52897.223 25/03/10,11:19:10,19,08,1, 12.0,1,1, 1.210, 10497.980, 412.414, 52897.286 25/03/10,11:19:11,00,07,1, 11.9,1,1, 1.209, 10497.979, 412.414, 52897.286 25/03/10,11:19:11,01,07,1, 11.9,1,1, 1.209, 10497.965, 412.354, 52897.142 25/03/10,11:19:11,02,07,1, 11.9,1,1, 1.209, 10497.978, 412.411, 52897.144 25/03/10,11:19:11,03,07,1, 11.9,1,1, 1.209, 10498.019, 412.445, 52897.173 25/03/10,11:19:11,04,07,1, 11.9,1,1, 1.209, 10497.984, 412.381, 52897.133 25/03/10,11:19:11,05,07,1, 11.9,1,1, 1.209, 10497.992, 412.396, 52897.219 25/03/10,11:19:11,06,07,1, 11.9,1,1, 1.209, 10498.004, 412.446, 52897.264 25/03/10,11:19:11,07,07,1, 11.9,1,1, 1.209, 10497.982, 412.425, 52897.285 25/03/10,11:19:11,08,07,1, 11.9,1,1, 1.209, 10497.973, 412.391, 52897.236 25/03/10,11:19:11,09,07,1, 11.9,1,1, 1.209, 10497.980, 412.462, 52897.236 25/03/10,11:19:11,10,07,1, 11.9,1,1, 1.209, 10498.003, 412.422, 52897.182 25/03/10,11:19:11,11,07,1, 11.9,1,1, 1.209, 10497.983, 412.375, 52897.208 25/03/10,11:19:11,12,07,1, 11.9,1,1, 1.209, 10497.978, 412.445, 52897.185 25/03/10,11:19:11,13,07,1, 11.9,1,1, 1.209, 10498.019, 412.468, 52897.261 25/03/10,11:19:11,14,07,1, 11.9,1,1, 1.209, 10498.000, 412.393, 52897.167 25/03/10,11:19:11,15,07,1, 11.9,1,1, 1.209, 10497.987, 412.424, 52897.235 25/03/10,11:19:11,16,07,1, 11.9,1,1, 1.209, 10498.015, 412.464, 52897.225 25/03/10,11:19:11,17,07,1, 11.9,1,1, 1.209, 10498.024, 412.399, 52897.241 25/03/10,11:19:11,18,07,1, 11.9,1,1, 1.209, 10497.996, 412.420, 52897.235 25/03/10,11:19:11,19,07,1, 11.9,1,1, 1.209, 10498.042, 412.462, 52897.226 25/03/10,11:19:12,00,08,1, 11.9,1,1, 1.211, 10498.037, 412.462, 52897.226 25/03/10,11:19:12,01,08,1, 11.9,1,1, 1.211, 10498.006, 412.400, 52897.207 25/03/10,11:19:12,02,08,1, 11.9,1,1, 1.211, 10498.005, 412.439, 52897.233 25/03/10,11:19:12,03,08,1, 11.9,1,1, 1.211, 10498.032, 412.476, 52897.263 25/03/10,11:19:12,04,08,1, 11.9,1,1, 1.211, 10498.018, 412.413, 52897.220 25/03/10,11:19:12,05,08,1, 11.9,1,1, 1.211, 10498.003, 412.433, 52897.226 25/03/10,11:19:12,06,08,1, 11.9,1,1, 1.211, 10498.050, 412.493, 52897.300 25/03/10,11:19:12,07,08,1, 11.9,1,1, 1.211, 10498.036, 412.440, 52897.265 25/03/10,11:19:12,08,08,1, 11.9,1,1, 1.211, 10498.034, 412.413, 52897.149 25/03/10,11:19:12,09,08,1, 11.9,1,1, 1.211, 10498.031, 412.492, 52897.163 25/03/10,11:19:12,10,08,1, 11.9,1,1, 1.211, 10498.060, 412.453, 52897.243 25/03/10,11:19:12,11,08,1, 11.9,1,1, 1.211, 10498.029, 412.414, 52897.210 25/03/10,11:19:12,12,08,1, 11.9,1,1, 1.211, 10498.039, 412.457, 52897.182 25/03/10,11:19:12,13,08,1, 11.9,1,1, 1.211, 10498.041, 412.489, 52897.301 25/03/10,11:19:12,14,08,1, 11.9,1,1, 1.211, 10498.035, 412.416, 52897.133 25/03/10,11:19:12,15,08,1, 11.9,1,1, 1.211, 10498.042, 412.453, 52897.204 25/03/10,11:19:12,16,08,1, 11.9,1,1, 1.211, 10498.069, 412.501, 52897.184 25/03/10,11:19:12,17,08,1, 11.9,1,1, 1.211, 10498.052, 412.409, 52897.170 25/03/10,11:19:12,18,08,1, 11.9,1,1, 1.211, 10498.069, 412.402, 52897.174 25/03/10,11:19:12,19,08,1, 11.9,1,1, 1.211, 10498.063, 412.467, 52897.253 25/03/10,11:19:13,00,09,1, 11.9,1,1, 1.209, 10498.062, 412.467, 52897.253 25/03/10,11:19:13,01,09,1, 11.9,1,1, 1.209, 10498.081, 412.409, 52897.119 25/03/10,11:19:13,02,09,1, 11.9,1,1, 1.209, 10498.096, 412.464, 52897.197 25/03/10,11:19:13,03,09,1, 11.9,1,1, 1.209, 10498.083, 412.493, 52897.130 25/03/10,11:19:13,04,09,1, 11.9,1,1, 1.209, 10498.088, 412.409, 52897.158 25/03/10,11:19:13,05,09,1, 11.9,1,1, 1.209, 10498.103, 412.434, 52897.109 25/03/10,11:19:13,06,09,1, 11.9,1,1, 1.209, 10498.087, 412.523, 52897.277 25/03/10,11:19:13,07,09,1, 11.9,1,1, 1.209, 10498.092, 412.464, 52897.241 25/03/10,11:19:13,08,09,1, 11.9,1,1, 1.209, 10498.065, 412.447, 52897.157 25/03/10,11:19:13,09,09,1, 11.9,1,1, 1.209, 10498.102, 412.484, 52897.223 25/03/10,11:19:13,10,09,1, 11.9,1,1, 1.209, 10498.116, 412.494, 52897.170 25/03/10,11:19:13,11,09,1, 11.9,1,1, 1.209, 10498.083, 412.424, 52897.149 25/03/10,11:19:13,12,09,1, 11.9,1,1, 1.209, 10498.101, 412.473, 52897.170 25/03/10,11:19:13,13,09,1, 11.9,1,1, 1.209, 10498.108, 412.530, 52897.247 25/03/10,11:19:13,14,09,1, 11.9,1,1, 1.209, 10498.092, 412.476, 52897.111 25/03/10,11:19:13,15,09,1, 11.9,1,1, 1.209, 10498.078, 412.463, 52897.181 25/03/10,11:19:13,16,09,1, 11.9,1,1, 1.209, 10498.096, 412.532, 52897.167 25/03/10,11:19:13,17,09,1, 11.9,1,1, 1.209, 10498.121, 412.492, 52897.178 25/03/10,11:19:13,18,09,1, 11.9,1,1, 1.209, 10498.095, 412.445, 52897.071 25/03/10,11:19:13,19,09,1, 11.9,1,1, 1.209, 10498.102, 412.539, 52897.233 25/03/10,11:19:14,00,09,1, 11.9,1,1, 1.210, 10498.096, 412.539, 52897.233 25/03/10,11:19:14,01,09,1, 11.9,1,1, 1.210, 10498.116, 412.469, 52897.180 25/03/10,11:19:14,02,09,1, 11.9,1,1, 1.210, 10498.094, 412.497, 52897.190 25/03/10,11:19:14,03,09,1, 11.9,1,1, 1.210, 10498.148, 412.556, 52897.165 25/03/10,11:19:14,04,09,1, 11.9,1,1, 1.210, 10498.111, 412.499, 52897.184 25/03/10,11:19:14,05,09,1, 11.9,1,1, 1.210, 10498.123, 412.495, 52897.084 25/03/10,11:19:14,06,09,1, 11.9,1,1, 1.210, 10498.128, 412.553, 52897.174 25/03/10,11:19:14,07,09,1, 11.9,1,1, 1.210, 10498.121, 412.540, 52897.161 25/03/10,11:19:14,08,09,1, 11.9,1,1, 1.210, 10498.103, 412.473, 52897.097 25/03/10,11:19:14,09,09,1, 11.9,1,1, 1.210, 10498.150, 412.531, 52897.174 25/03/10,11:19:14,10,09,1, 11.9,1,1, 1.210, 10498.156, 412.550, 52897.090 25/03/10,11:19:14,11,09,1, 11.9,1,1, 1.210, 10498.144, 412.496, 52897.185 25/03/10,11:19:14,12,09,1, 11.9,1,1, 1.210, 10498.129, 412.549, 52897.207 25/03/10,11:19:14,13,09,1, 11.9,1,1, 1.210, 10498.152, 412.588, 52897.261 25/03/10,11:19:14,14,09,1, 11.9,1,1, 1.210, 10498.149, 412.552, 52897.174 25/03/10,11:19:14,15,09,1, 11.9,1,1, 1.210, 10498.134, 412.512, 52897.076 25/03/10,11:19:14,16,09,1, 11.9,1,1, 1.210, 10498.158, 412.585, 52897.167 25/03/10,11:19:14,17,09,1, 11.9,1,1, 1.210, 10498.178, 412.557, 52897.152 25/03/10,11:19:14,18,09,1, 11.9,1,1, 1.210, 10498.169, 412.542, 52897.076 25/03/10,11:19:14,19,09,1, 11.9,1,1, 1.210, 10498.162, 412.570, 52897.158 25/03/10,11:19:15,00,08,1, 11.9,1,1, 1.215, 10498.154, 412.570, 52897.158 25/03/10,11:19:15,01,08,1, 11.9,1,1, 1.215, 10498.201, 412.537, 52897.175 25/03/10,11:19:15,02,08,1, 11.9,1,1, 1.215, 10498.192, 412.544, 52897.077 25/03/10,11:19:15,03,08,1, 11.9,1,1, 1.215, 10498.177, 412.610, 52897.119 25/03/10,11:19:15,04,08,1, 11.9,1,1, 1.215, 10498.196, 412.580, 52897.127 25/03/10,11:19:15,05,08,1, 11.9,1,1, 1.215, 10498.153, 412.552, 52897.155 25/03/10,11:19:15,06,08,1, 11.9,1,1, 1.215, 10498.176, 412.624, 52897.221 25/03/10,11:19:15,07,08,1, 11.9,1,1, 1.215, 10498.201, 412.609, 52897.189 25/03/10,11:19:15,08,08,1, 11.9,1,1, 1.215, 10498.190, 412.563, 52897.184 25/03/10,11:19:15,09,08,1, 11.9,1,1, 1.215, 10498.190, 412.610, 52897.189 25/03/10,11:19:15,10,08,1, 11.9,1,1, 1.215, 10498.223, 412.654, 52897.140 25/03/10,11:19:15,11,08,1, 11.9,1,1, 1.215, 10498.204, 412.582, 52897.108 25/03/10,11:19:15,12,08,1, 11.9,1,1, 1.215, 10498.182, 412.574, 52897.081 25/03/10,11:19:15,13,08,1, 11.9,1,1, 1.215, 10498.209, 412.655, 52897.245 25/03/10,11:19:15,14,08,1, 11.9,1,1, 1.215, 10498.230, 412.595, 52897.224 25/03/10,11:19:15,15,08,1, 11.9,1,1, 1.215, 10498.197, 412.588, 52897.110 25/03/10,11:19:15,16,08,1, 11.9,1,1, 1.215, 10498.228, 412.636, 52897.127 25/03/10,11:19:15,17,08,1, 11.9,1,1, 1.215, 10498.220, 412.640, 52897.212 25/03/10,11:19:15,18,08,1, 11.9,1,1, 1.215, 10498.232, 412.593, 52897.133 25/03/10,11:19:15,19,08,1, 11.9,1,1, 1.215, 10498.205, 412.626, 52897.135 25/03/10,11:19:16,00,09,1, 11.9,1,1, 1.209, 10498.204, 412.626, 52897.135 25/03/10,11:19:16,01,09,1, 11.9,1,1, 1.209, 10498.241, 412.589, 52897.144 25/03/10,11:19:16,02,09,1, 11.9,1,1, 1.209, 10498.218, 412.598, 52897.187 25/03/10,11:19:16,03,09,1, 11.9,1,1, 1.209, 10498.240, 412.668, 52897.183 25/03/10,11:19:16,04,09,1, 11.9,1,1, 1.209, 10498.283, 412.656, 52897.210 25/03/10,11:19:16,05,09,1, 11.9,1,1, 1.209, 10498.212, 412.618, 52897.126 25/03/10,11:19:16,06,09,1, 11.9,1,1, 1.209, 10498.261, 412.673, 52897.085 25/03/10,11:19:16,07,09,1, 11.9,1,1, 1.209, 10498.277, 412.662, 52897.118 25/03/10,11:19:16,08,09,1, 11.9,1,1, 1.209, 10498.252, 412.616, 52897.013 25/03/10,11:19:16,09,09,1, 11.9,1,1, 1.209, 10498.238, 412.655, 52897.027 25/03/10,11:19:16,10,09,1, 11.9,1,1, 1.209, 10498.296, 412.703, 52897.149 25/03/10,11:19:16,11,09,1, 11.9,1,1, 1.209, 10498.266, 412.663, 52897.073 25/03/10,11:19:16,12,09,1, 11.9,1,1, 1.209, 10498.246, 412.641, 52897.133 25/03/10,11:19:16,13,09,1, 11.9,1,1, 1.209, 10498.268, 412.728, 52897.182 25/03/10,11:19:16,14,09,1, 11.9,1,1, 1.209, 10498.293, 412.678, 52897.102 25/03/10,11:19:16,15,09,1, 11.9,1,1, 1.209, 10498.287, 412.645, 52897.120 25/03/10,11:19:16,16,09,1, 11.9,1,1, 1.209, 10498.272, 412.701, 52897.137 25/03/10,11:19:16,17,09,1, 11.9,1,1, 1.209, 10498.287, 412.715, 52897.144 25/03/10,11:19:16,18,09,1, 11.9,1,1, 1.209, 10498.295, 412.659, 52897.119 25/03/10,11:19:16,19,09,1, 11.9,1,1, 1.209, 10498.298, 412.673, 52897.123 25/03/10,11:19:17,00,10,1, 11.9,1,1, 1.211, 10498.296, 412.673, 52897.123 25/03/10,11:19:17,01,10,1, 11.9,1,1, 1.211, 10498.308, 412.684, 52897.146 25/03/10,11:19:17,02,10,1, 11.9,1,1, 1.211, 10498.281, 412.658, 52897.125 25/03/10,11:19:17,03,10,1, 11.9,1,1, 1.211, 10498.293, 412.726, 52897.092 25/03/10,11:19:17,04,10,1, 11.9,1,1, 1.211, 10498.319, 412.695, 52897.165 25/03/10,11:19:17,05,10,1, 11.9,1,1, 1.211, 10498.299, 412.669, 52897.097 25/03/10,11:19:17,06,10,1, 11.9,1,1, 1.211, 10498.307, 412.703, 52897.168 25/03/10,11:19:17,07,10,1, 11.9,1,1, 1.211, 10498.316, 412.748, 52897.172 25/03/10,11:19:17,08,10,1, 11.9,1,1, 1.211, 10498.299, 412.699, 52897.112 25/03/10,11:19:17,09,10,1, 11.9,1,1, 1.211, 10498.304, 412.716, 52897.049 25/03/10,11:19:17,10,10,1, 11.9,1,1, 1.211, 10498.320, 412.742, 52897.145 25/03/10,11:19:17,11,10,1, 11.9,1,1, 1.211, 10498.333, 412.712, 52897.058 25/03/10,11:19:17,12,10,1, 11.9,1,1, 1.211, 10498.305, 412.703, 52897.119 25/03/10,11:19:17,13,10,1, 11.9,1,1, 1.211, 10498.311, 412.753, 52897.099 25/03/10,11:19:17,14,10,1, 11.9,1,1, 1.211, 10498.324, 412.743, 52897.187 25/03/10,11:19:17,15,10,1, 11.9,1,1, 1.211, 10498.311, 412.724, 52897.101 25/03/10,11:19:17,16,10,1, 11.9,1,1, 1.211, 10498.316, 412.754, 52897.117 25/03/10,11:19:17,17,10,1, 11.9,1,1, 1.211, 10498.345, 412.780, 52897.095 25/03/10,11:19:17,18,10,1, 11.9,1,1, 1.211, 10498.345, 412.729, 52897.075 25/03/10,11:19:17,19,10,1, 11.9,1,1, 1.211, 10498.328, 412.751, 52897.109 25/03/10,11:19:18,00,08,1, 12.0,1,1, 1.213, 10498.321, 412.751, 52897.109 25/03/10,11:19:18,01,08,1, 12.0,1,1, 1.213, 10498.361, 412.739, 52897.067 25/03/10,11:19:18,02,08,1, 12.0,1,1, 1.213, 10498.343, 412.738, 52897.044 25/03/10,11:19:18,03,08,1, 12.0,1,1, 1.213, 10498.342, 412.815, 52897.132 25/03/10,11:19:18,04,08,1, 12.0,1,1, 1.213, 10498.366, 412.792, 52897.091 25/03/10,11:19:18,05,08,1, 12.0,1,1, 1.213, 10498.353, 412.751, 52897.105 25/03/10,11:19:18,06,08,1, 12.0,1,1, 1.213, 10498.333, 412.780, 52897.030 25/03/10,11:19:18,07,08,1, 12.0,1,1, 1.213, 10498.368, 412.806, 52897.098 25/03/10,11:19:18,08,08,1, 12.0,1,1, 1.213, 10498.366, 412.767, 52897.110 25/03/10,11:19:18,09,08,1, 12.0,1,1, 1.213, 10498.338, 412.750, 52897.013 25/03/10,11:19:18,10,08,1, 12.0,1,1, 1.213, 10498.376, 412.815, 52897.113 25/03/10,11:19:18,11,08,1, 12.0,1,1, 1.213, 10498.366, 412.780, 52897.056 25/03/10,11:19:18,12,08,1, 12.0,1,1, 1.213, 10498.373, 412.769, 52897.023 25/03/10,11:19:18,13,08,1, 12.0,1,1, 1.213, 10498.378, 412.817, 52897.095 25/03/10,11:19:18,14,08,1, 12.0,1,1, 1.213, 10498.401, 412.825, 52897.109 25/03/10,11:19:18,15,08,1, 12.0,1,1, 1.213, 10498.389, 412.771, 52897.143 25/03/10,11:19:18,16,08,1, 12.0,1,1, 1.213, 10498.400, 412.800, 52897.042 25/03/10,11:19:18,17,08,1, 12.0,1,1, 1.213, 10498.368, 412.831, 52897.090 25/03/10,11:19:18,18,08,1, 12.0,1,1, 1.213, 10498.378, 412.796, 52897.138 25/03/10,11:19:18,19,08,1, 12.0,1,1, 1.213, 10498.388, 412.790, 52897.020 25/03/10,11:19:19,00,08,1, 11.9,1,1, 1.212, 10498.388, 412.790, 52897.020 25/03/10,11:19:19,01,08,1, 11.9,1,1, 1.212, 10498.413, 412.854, 52897.163 25/03/10,11:19:19,02,08,1, 11.9,1,1, 1.212, 10498.387, 412.790, 52897.075 25/03/10,11:19:19,03,08,1, 11.9,1,1, 1.212, 10498.436, 412.854, 52897.107 25/03/10,11:19:19,04,08,1, 11.9,1,1, 1.212, 10498.421, 412.872, 52897.130 25/03/10,11:19:19,05,08,1, 11.9,1,1, 1.212, 10498.433, 412.818, 52897.107 25/03/10,11:19:19,06,08,1, 11.9,1,1, 1.212, 10498.419, 412.829, 52897.163 25/03/10,11:19:19,07,08,1, 11.9,1,1, 1.212, 10498.424, 412.890, 52897.180 25/03/10,11:19:19,08,08,1, 11.9,1,1, 1.212, 10498.423, 412.852, 52897.102 25/03/10,11:19:19,09,08,1, 11.9,1,1, 1.212, 10498.402, 412.825, 52897.004 25/03/10,11:19:19,10,08,1, 11.9,1,1, 1.212, 10498.423, 412.903, 52897.025 25/03/10,11:19:19,11,08,1, 11.9,1,1, 1.212, 10498.462, 412.878, 52897.080 25/03/10,11:19:19,12,08,1, 11.9,1,1, 1.212, 10498.425, 412.851, 52897.077 25/03/10,11:19:19,13,08,1, 11.9,1,1, 1.212, 10498.436, 412.887, 52897.124 25/03/10,11:19:19,14,08,1, 11.9,1,1, 1.212, 10498.437, 412.898, 52897.153 25/03/10,11:19:19,15,08,1, 11.9,1,1, 1.212, 10498.440, 412.835, 52897.007 25/03/10,11:19:19,16,08,1, 11.9,1,1, 1.212, 10498.441, 412.907, 52897.108 25/03/10,11:19:19,17,08,1, 11.9,1,1, 1.212, 10498.463, 412.905, 52897.053 25/03/10,11:19:19,18,08,1, 11.9,1,1, 1.212, 10498.451, 412.879, 52897.160 25/03/10,11:19:19,19,08,1, 11.9,1,1, 1.212, 10498.432, 412.882, 52897.110 25/03/10,11:19:20,00,09,1, 11.9,1,1, 1.211, 10498.430, 412.882, 52897.110 25/03/10,11:19:20,01,09,1, 11.9,1,1, 1.211, 10498.476, 412.900, 52897.138 25/03/10,11:19:20,02,09,1, 11.9,1,1, 1.211, 10498.455, 412.841, 52897.029 25/03/10,11:19:20,03,09,1, 11.9,1,1, 1.211, 10498.492, 412.917, 52897.006 25/03/10,11:19:20,04,09,1, 11.9,1,1, 1.211, 10498.490, 412.934, 52897.026 25/03/10,11:19:20,05,09,1, 11.9,1,1, 1.211, 10498.463, 412.895, 52897.098 25/03/10,11:19:20,06,09,1, 11.9,1,1, 1.211, 10498.481, 412.888, 52897.022 25/03/10,11:19:20,07,09,1, 11.9,1,1, 1.211, 10498.498, 412.970, 52897.129 25/03/10,11:19:20,08,09,1, 11.9,1,1, 1.211, 10498.495, 412.929, 52897.018 25/03/10,11:19:20,09,09,1, 11.9,1,1, 1.211, 10498.490, 412.882, 52896.973 25/03/10,11:19:20,10,09,1, 11.9,1,1, 1.211, 10498.494, 412.966, 52897.047 25/03/10,11:19:20,11,09,1, 11.9,1,1, 1.211, 10498.509, 412.972, 52897.056 25/03/10,11:19:20,12,09,1, 11.9,1,1, 1.211, 10498.525, 412.915, 52897.058 25/03/10,11:19:20,13,09,1, 11.9,1,1, 1.211, 10498.520, 412.957, 52897.045 25/03/10,11:19:20,14,09,1, 11.9,1,1, 1.211, 10498.527, 412.996, 52897.120 25/03/10,11:19:20,15,09,1, 11.9,1,1, 1.211, 10498.534, 412.964, 52897.143 25/03/10,11:19:20,16,09,1, 11.9,1,1, 1.211, 10498.514, 412.953, 52897.047 25/03/10,11:19:20,17,09,1, 11.9,1,1, 1.211, 10498.520, 412.991, 52897.075 25/03/10,11:19:20,18,09,1, 11.9,1,1, 1.211, 10498.558, 412.976, 52897.049 25/03/10,11:19:20,19,09,1, 11.9,1,1, 1.211, 10498.521, 412.925, 52897.000 25/03/10,11:19:21,00,09,1, 12.0,1,1, 1.210, 10498.513, 412.925, 52897.000 25/03/10,11:19:21,01,09,1, 12.0,1,1, 1.210, 10498.543, 413.026, 52897.120 25/03/10,11:19:21,02,09,1, 12.0,1,1, 1.210, 10498.554, 412.974, 52897.012 25/03/10,11:19:21,03,09,1, 12.0,1,1, 1.210, 10498.526, 412.975, 52896.981 25/03/10,11:19:21,04,09,1, 12.0,1,1, 1.210, 10498.546, 413.061, 52897.038 25/03/10,11:19:21,05,09,1, 12.0,1,1, 1.210, 10498.552, 413.011, 52897.118 25/03/10,11:19:21,06,09,1, 12.0,1,1, 1.210, 10498.522, 412.973, 52897.033 25/03/10,11:19:21,07,09,1, 12.0,1,1, 1.210, 10498.536, 413.025, 52897.050 25/03/10,11:19:21,08,09,1, 12.0,1,1, 1.210, 10498.583, 413.037, 52897.060 25/03/10,11:19:21,09,09,1, 12.0,1,1, 1.210, 10498.553, 412.965, 52897.049 25/03/10,11:19:21,10,09,1, 12.0,1,1, 1.210, 10498.572, 413.021, 52897.004 25/03/10,11:19:21,11,09,1, 12.0,1,1, 1.210, 10498.576, 413.057, 52896.999 25/03/10,11:19:21,12,09,1, 12.0,1,1, 1.210, 10498.585, 413.032, 52897.065 25/03/10,11:19:21,13,09,1, 12.0,1,1, 1.210, 10498.566, 413.031, 52897.061 25/03/10,11:19:21,14,09,1, 12.0,1,1, 1.210, 10498.562, 413.072, 52897.092 25/03/10,11:19:21,15,09,1, 12.0,1,1, 1.210, 10498.560, 413.044, 52897.033 25/03/10,11:19:21,16,09,1, 12.0,1,1, 1.210, 10498.580, 413.024, 52896.963 25/03/10,11:19:21,17,09,1, 12.0,1,1, 1.210, 10498.586, 413.067, 52897.036 25/03/10,11:19:21,18,09,1, 12.0,1,1, 1.210, 10498.569, 413.095, 52897.098 25/03/10,11:19:21,19,09,1, 12.0,1,1, 1.210, 10498.591, 413.058, 52897.037 25/03/10,11:19:22,00,09,1, 11.9,1,1, 1.210, 10498.588, 413.058, 52897.037 25/03/10,11:19:22,01,09,1, 11.9,1,1, 1.210, 10498.565, 413.126, 52897.084 25/03/10,11:19:22,02,09,1, 11.9,1,1, 1.210, 10498.611, 413.073, 52897.018 25/03/10,11:19:22,03,09,1, 11.9,1,1, 1.210, 10498.594, 413.018, 52897.029 25/03/10,11:19:22,04,09,1, 11.9,1,1, 1.210, 10498.593, 413.101, 52896.993 25/03/10,11:19:22,05,09,1, 11.9,1,1, 1.210, 10498.676, 413.084, 52896.918 25/03/10,11:19:22,06,09,1, 11.9,1,1, 1.210, 10498.558, 413.047, 52896.790 25/03/10,11:19:22,07,09,1, 11.9,1,1, 1.210, 10498.571, 413.090, 52897.042 25/03/10,11:19:22,08,09,1, 11.9,1,1, 1.210, 10498.604, 413.126, 52897.060 25/03/10,11:19:22,09,09,1, 11.9,1,1, 1.210, 10498.603, 413.079, 52897.033 25/03/10,11:19:22,10,09,1, 11.9,1,1, 1.210, 10498.579, 413.089, 52897.064 25/03/10,11:19:22,11,09,1, 11.9,1,1, 1.210, 10498.596, 413.152, 52897.120 25/03/10,11:19:22,12,09,1, 11.9,1,1, 1.210, 10498.631, 413.139, 52897.119 25/03/10,11:19:22,13,09,1, 11.9,1,1, 1.210, 10498.629, 413.074, 52897.012 25/03/10,11:19:22,14,09,1, 11.9,1,1, 1.210, 10498.600, 413.133, 52896.996 25/03/10,11:19:22,15,09,1, 11.9,1,1, 1.210, 10498.612, 413.180, 52897.153 25/03/10,11:19:22,16,09,1, 11.9,1,1, 1.210, 10498.618, 413.104, 52897.077 25/03/10,11:19:22,17,09,1, 11.9,1,1, 1.210, 10498.606, 413.090, 52896.946 25/03/10,11:19:22,18,09,1, 11.9,1,1, 1.210, 10498.611, 413.172, 52897.051 25/03/10,11:19:22,19,09,1, 11.9,1,1, 1.210, 10498.610, 413.157, 52897.058 25/03/10,11:19:23,00,10,1, 11.9,1,1, 1.211, 10498.605, 413.157, 52897.058 25/03/10,11:19:23,01,10,1, 11.9,1,1, 1.211, 10498.615, 413.169, 52897.015 25/03/10,11:19:23,02,10,1, 11.9,1,1, 1.211, 10498.633, 413.193, 52897.094 25/03/10,11:19:23,03,10,1, 11.9,1,1, 1.211, 10498.634, 413.138, 52896.999 25/03/10,11:19:23,04,10,1, 11.9,1,1, 1.211, 10498.606, 413.161, 52897.072 25/03/10,11:19:23,05,10,1, 11.9,1,1, 1.211, 10498.616, 413.234, 52897.093 25/03/10,11:19:23,06,10,1, 11.9,1,1, 1.211, 10498.599, 413.203, 52897.098 25/03/10,11:19:23,07,10,1, 11.9,1,1, 1.211, 10498.610, 413.149, 52897.037 25/03/10,11:19:23,08,10,1, 11.9,1,1, 1.211, 10498.623, 413.217, 52897.026 25/03/10,11:19:23,09,10,1, 11.9,1,1, 1.211, 10498.637, 413.216, 52897.046 25/03/10,11:19:23,10,10,1, 11.9,1,1, 1.211, 10498.632, 413.167, 52897.015 25/03/10,11:19:23,11,10,1, 11.9,1,1, 1.211, 10498.631, 413.199, 52897.049 25/03/10,11:19:23,12,10,1, 11.9,1,1, 1.211, 10498.634, 413.295, 52897.069 25/03/10,11:19:23,13,10,1, 11.9,1,1, 1.211, 10498.619, 413.232, 52897.094 25/03/10,11:19:23,14,10,1, 11.9,1,1, 1.211, 10498.633, 413.188, 52896.973 25/03/10,11:19:23,15,10,1, 11.9,1,1, 1.211, 10498.630, 413.273, 52897.021 25/03/10,11:19:23,16,10,1, 11.9,1,1, 1.211, 10498.630, 413.243, 52897.099 25/03/10,11:19:23,17,10,1, 11.9,1,1, 1.211, 10498.641, 413.197, 52896.944 25/03/10,11:19:23,18,10,1, 11.9,1,1, 1.211, 10498.655, 413.245, 52896.964 25/03/10,11:19:23,19,10,1, 11.9,1,1, 1.211, 10498.675, 413.294, 52897.090 25/03/10,11:19:24,00,09,1, 11.9,1,1, 1.212, 10498.672, 413.294, 52897.090 25/03/10,11:19:24,01,09,1, 11.9,1,1, 1.212, 10498.632, 413.235, 52897.013 25/03/10,11:19:24,02,09,1, 11.9,1,1, 1.212, 10498.671, 413.285, 52897.035 25/03/10,11:19:24,03,09,1, 11.9,1,1, 1.212, 10498.655, 413.279, 52897.021 25/03/10,11:19:24,04,09,1, 11.9,1,1, 1.212, 10498.641, 413.242, 52896.982 25/03/10,11:19:24,05,09,1, 11.9,1,1, 1.212, 10498.657, 413.297, 52896.965 25/03/10,11:19:24,06,09,1, 11.9,1,1, 1.212, 10498.667, 413.319, 52897.118 25/03/10,11:19:24,07,09,1, 11.9,1,1, 1.212, 10498.663, 413.260, 52896.990 25/03/10,11:19:24,08,09,1, 11.9,1,1, 1.212, 10498.644, 413.272, 52897.067 25/03/10,11:19:24,09,09,1, 11.9,1,1, 1.212, 10498.688, 413.311, 52896.980 25/03/10,11:19:24,10,09,1, 11.9,1,1, 1.212, 10498.707, 413.295, 52896.985 25/03/10,11:19:24,11,09,1, 11.9,1,1, 1.212, 10498.644, 413.274, 52897.035 25/03/10,11:19:24,12,09,1, 11.9,1,1, 1.212, 10498.665, 413.331, 52897.137 25/03/10,11:19:24,13,09,1, 11.9,1,1, 1.212, 10498.699, 413.341, 52897.204 25/03/10,11:19:24,14,09,1, 11.9,1,1, 1.212, 10498.649, 413.295, 52897.123 25/03/10,11:19:24,15,09,1, 11.9,1,1, 1.212, 10498.675, 413.310, 52897.079 25/03/10,11:19:24,16,09,1, 11.9,1,1, 1.212, 10498.677, 413.349, 52896.997 25/03/10,11:19:24,17,09,1, 11.9,1,1, 1.212, 10498.687, 413.318, 52897.056 25/03/10,11:19:24,18,09,1, 11.9,1,1, 1.212, 10498.660, 413.286, 52896.947 25/03/10,11:19:24,19,09,1, 11.9,1,1, 1.212, 10498.658, 413.348, 52897.016 25/03/10,11:19:25,00,10,1, 11.9,1,1, 1.211, 10498.655, 413.348, 52897.016 25/03/10,11:19:25,01,10,1, 11.9,1,1, 1.211, 10498.693, 413.331, 52897.033 25/03/10,11:19:25,02,10,1, 11.9,1,1, 1.211, 10498.662, 413.310, 52897.051 25/03/10,11:19:25,03,10,1, 11.9,1,1, 1.211, 10498.686, 413.357, 52897.115 25/03/10,11:19:25,04,10,1, 11.9,1,1, 1.211, 10498.697, 413.364, 52897.136 25/03/10,11:19:25,05,10,1, 11.9,1,1, 1.211, 10498.698, 413.306, 52897.005 25/03/10,11:19:25,06,10,1, 11.9,1,1, 1.211, 10498.690, 413.356, 52896.999 25/03/10,11:19:25,07,10,1, 11.9,1,1, 1.211, 10498.717, 413.408, 52897.112 25/03/10,11:19:25,08,10,1, 11.9,1,1, 1.211, 10498.720, 413.340, 52897.050 25/03/10,11:19:25,09,10,1, 11.9,1,1, 1.211, 10498.700, 413.348, 52897.021 25/03/10,11:19:25,10,10,1, 11.9,1,1, 1.211, 10498.716, 413.435, 52897.035 25/03/10,11:19:25,11,10,1, 11.9,1,1, 1.211, 10498.716, 413.381, 52897.008 25/03/10,11:19:25,12,10,1, 11.9,1,1, 1.211, 10498.691, 413.352, 52896.966 25/03/10,11:19:25,13,10,1, 11.9,1,1, 1.211, 10498.693, 413.395, 52896.995 25/03/10,11:19:25,14,10,1, 11.9,1,1, 1.211, 10498.729, 413.433, 52897.095 25/03/10,11:19:25,15,10,1, 11.9,1,1, 1.211, 10498.719, 413.390, 52897.058 25/03/10,11:19:25,16,10,1, 11.9,1,1, 1.211, 10498.712, 413.374, 52896.954 25/03/10,11:19:25,17,10,1, 11.9,1,1, 1.211, 10498.747, 413.435, 52897.022 25/03/10,11:19:25,18,10,1, 11.9,1,1, 1.211, 10498.734, 413.439, 52897.018 25/03/10,11:19:25,19,10,1, 11.9,1,1, 1.211, 10498.726, 413.385, 52896.987 25/03/10,11:19:26,00,10,1, 12.0,1,1, 1.209, 10498.722, 413.385, 52896.987 25/03/10,11:19:26,01,10,1, 12.0,1,1, 1.209, 10498.730, 413.474, 52897.084 25/03/10,11:19:26,02,10,1, 12.0,1,1, 1.209, 10498.750, 413.372, 52896.991 25/03/10,11:19:26,03,10,1, 12.0,1,1, 1.209, 10498.713, 413.404, 52897.148 25/03/10,11:19:26,04,10,1, 12.0,1,1, 1.209, 10498.755, 413.446, 52896.960 25/03/10,11:19:26,05,10,1, 12.0,1,1, 1.209, 10498.744, 413.409, 52896.950 25/03/10,11:19:26,06,10,1, 12.0,1,1, 1.209, 10498.716, 413.390, 52897.043 25/03/10,11:19:26,07,10,1, 12.0,1,1, 1.209, 10498.721, 413.452, 52897.029 25/03/10,11:19:26,08,10,1, 12.0,1,1, 1.209, 10498.742, 413.450, 52897.048 25/03/10,11:19:26,09,10,1, 12.0,1,1, 1.209, 10498.738, 413.399, 52897.014 25/03/10,11:19:26,10,10,1, 12.0,1,1, 1.209, 10498.700, 413.398, 52896.968 25/03/10,11:19:26,11,10,1, 12.0,1,1, 1.209, 10498.736, 413.493, 52897.055 25/03/10,11:19:26,12,10,1, 12.0,1,1, 1.209, 10498.749, 413.435, 52897.049 25/03/10,11:19:26,13,10,1, 12.0,1,1, 1.209, 10498.724, 413.417, 52897.078 25/03/10,11:19:26,14,10,1, 12.0,1,1, 1.209, 10498.734, 413.448, 52897.028 25/03/10,11:19:26,15,10,1, 12.0,1,1, 1.209, 10498.763, 413.458, 52896.970 25/03/10,11:19:26,16,10,1, 12.0,1,1, 1.209, 10498.746, 413.456, 52897.001 25/03/10,11:19:26,17,10,1, 12.0,1,1, 1.209, 10498.760, 413.433, 52896.899 25/03/10,11:19:26,18,10,1, 12.0,1,1, 1.209, 10498.774, 413.508, 52896.945 25/03/10,11:19:26,19,10,1, 12.0,1,1, 1.209, 10498.761, 413.468, 52896.976 25/03/10,11:19:27,00,10,1, 11.9,1,1, 1.212, 10498.755, 413.468, 52896.976 25/03/10,11:19:27,01,10,1, 11.9,1,1, 1.212, 10498.732, 413.477, 52896.987 25/03/10,11:19:27,02,10,1, 11.9,1,1, 1.212, 10498.752, 413.500, 52897.012 25/03/10,11:19:27,03,10,1, 11.9,1,1, 1.212, 10498.727, 413.457, 52896.986 25/03/10,11:19:27,04,10,1, 11.9,1,1, 1.212, 10498.749, 413.485, 52897.030 25/03/10,11:19:27,05,10,1, 11.9,1,1, 1.212, 10498.736, 413.542, 52897.043 25/03/10,11:19:27,06,10,1, 11.9,1,1, 1.212, 10498.775, 413.497, 52897.063 25/03/10,11:19:27,07,10,1, 11.9,1,1, 1.212, 10498.740, 413.483, 52897.046 25/03/10,11:19:27,08,10,1, 11.9,1,1, 1.212, 10498.759, 413.511, 52896.967 25/03/10,11:19:27,09,10,1, 11.9,1,1, 1.212, 10498.778, 413.525, 52896.995 25/03/10,11:19:27,10,10,1, 11.9,1,1, 1.212, 10498.794, 413.481, 52896.877 25/03/10,11:19:27,11,10,1, 11.9,1,1, 1.212, 10498.791, 413.495, 52896.907 25/03/10,11:19:27,12,10,1, 11.9,1,1, 1.212, 10498.802, 413.555, 52897.010 25/03/10,11:19:27,13,10,1, 11.9,1,1, 1.212, 10498.813, 413.515, 52897.009 25/03/10,11:19:27,14,10,1, 11.9,1,1, 1.212, 10498.785, 413.503, 52897.026 25/03/10,11:19:27,15,10,1, 11.9,1,1, 1.212, 10498.782, 413.542, 52897.015 25/03/10,11:19:27,16,10,1, 11.9,1,1, 1.212, 10498.825, 413.539, 52897.065 25/03/10,11:19:27,17,10,1, 11.9,1,1, 1.212, 10498.783, 413.494, 52896.949 25/03/10,11:19:27,18,10,1, 11.9,1,1, 1.212, 10498.793, 413.509, 52896.929 25/03/10,11:19:27,19,10,1, 11.9,1,1, 1.212, 10498.836, 413.560, 52897.031 25/03/10,11:19:28,00,10,1, 11.9,1,1, 1.212, 10498.830, 413.560, 52897.031 25/03/10,11:19:28,01,10,1, 11.9,1,1, 1.212, 10498.808, 413.482, 52896.982 25/03/10,11:19:28,02,10,1, 11.9,1,1, 1.212, 10498.828, 413.537, 52896.995 25/03/10,11:19:28,03,10,1, 11.9,1,1, 1.212, 10498.867, 413.575, 52896.941 25/03/10,11:19:28,04,10,1, 11.9,1,1, 1.212, 10498.839, 413.515, 52896.949 25/03/10,11:19:28,05,10,1, 11.9,1,1, 1.212, 10498.831, 413.545, 52896.916 25/03/10,11:19:28,06,10,1, 11.9,1,1, 1.212, 10498.855, 413.567, 52896.960 25/03/10,11:19:28,07,10,1, 11.9,1,1, 1.212, 10498.843, 413.545, 52897.022 25/03/10,11:19:28,08,10,1, 11.9,1,1, 1.212, 10498.845, 413.491, 52896.980 25/03/10,11:19:28,09,10,1, 11.9,1,1, 1.212, 10498.848, 413.558, 52896.948 25/03/10,11:19:28,10,10,1, 11.9,1,1, 1.212, 10498.857, 413.574, 52896.971 25/03/10,11:19:28,11,10,1, 11.9,1,1, 1.212, 10498.847, 413.498, 52896.904 25/03/10,11:19:28,12,10,1, 11.9,1,1, 1.212, 10498.843, 413.526, 52896.987 25/03/10,11:19:28,13,10,1, 11.9,1,1, 1.212, 10498.875, 413.587, 52897.018 25/03/10,11:19:28,14,10,1, 11.9,1,1, 1.212, 10498.870, 413.549, 52896.980 25/03/10,11:19:28,15,10,1, 11.9,1,1, 1.212, 10498.852, 413.509, 52896.927 25/03/10,11:19:28,16,10,1, 11.9,1,1, 1.212, 10498.865, 413.574, 52896.947 25/03/10,11:19:28,17,10,1, 11.9,1,1, 1.212, 10498.877, 413.570, 52896.943 25/03/10,11:19:28,18,10,1, 11.9,1,1, 1.212, 10498.873, 413.535, 52896.935 25/03/10,11:19:28,19,10,1, 11.9,1,1, 1.212, 10498.863, 413.534, 52896.856 25/03/10,11:19:29,00,09,1, 11.9,1,1, 1.214, 10498.855, 413.534, 52896.856 25/03/10,11:19:29,01,09,1, 11.9,1,1, 1.214, 10498.892, 413.555, 52896.940 25/03/10,11:19:29,02,09,1, 11.9,1,1, 1.214, 10498.869, 413.536, 52896.862 25/03/10,11:19:29,03,09,1, 11.9,1,1, 1.214, 10498.877, 413.577, 52896.985 25/03/10,11:19:29,04,09,1, 11.9,1,1, 1.214, 10498.891, 413.612, 52896.957 25/03/10,11:19:29,05,09,1, 11.9,1,1, 1.214, 10498.878, 413.575, 52896.942 25/03/10,11:19:29,06,09,1, 11.9,1,1, 1.214, 10498.879, 413.572, 52896.884 25/03/10,11:19:29,07,09,1, 11.9,1,1, 1.214, 10498.884, 413.622, 52896.944 25/03/10,11:19:29,08,09,1, 11.9,1,1, 1.214, 10498.902, 413.594, 52896.891 25/03/10,11:19:29,09,09,1, 11.9,1,1, 1.214, 10498.864, 413.564, 52896.920 25/03/10,11:19:29,10,09,1, 11.9,1,1, 1.214, 10498.861, 413.581, 52896.852 25/03/10,11:19:29,11,09,1, 11.9,1,1, 1.214, 10498.882, 413.621, 52896.894 25/03/10,11:19:29,12,09,1, 11.9,1,1, 1.214, 10498.908, 413.605, 52896.898 25/03/10,11:19:29,13,09,1, 11.9,1,1, 1.214, 10498.874, 413.569, 52896.933 25/03/10,11:19:29,14,09,1, 11.9,1,1, 1.214, 10498.903, 413.608, 52896.962 25/03/10,11:19:29,15,09,1, 11.9,1,1, 1.214, 10498.881, 413.649, 52897.014 25/03/10,11:19:29,16,09,1, 11.9,1,1, 1.214, 10498.876, 413.635, 52897.005 25/03/10,11:19:29,17,09,1, 11.9,1,1, 1.214, 10498.841, 413.590, 52896.982 25/03/10,11:19:29,18,09,1, 11.9,1,1, 1.214, 10498.867, 413.665, 52897.051 25/03/10,11:19:29,19,09,1, 11.9,1,1, 1.214, 10498.917, 413.652, 52896.890 25/03/10,11:19:30,00,11,1, 12.0,1,1, 1.214, 10498.914, 413.652, 52896.890 25/03/10,11:19:30,01,11,1, 12.0,1,1, 1.214, 10498.873, 413.610, 52896.964 25/03/10,11:19:30,02,11,1, 12.0,1,1, 1.214, 10498.894, 413.643, 52896.933 25/03/10,11:19:30,03,11,1, 12.0,1,1, 1.214, 10498.908, 413.688, 52896.981 25/03/10,11:19:30,04,11,1, 12.0,1,1, 1.214, 10498.905, 413.632, 52896.908 25/03/10,11:19:30,05,11,1, 12.0,1,1, 1.214, 10498.893, 413.594, 52896.863 25/03/10,11:19:30,06,11,1, 12.0,1,1, 1.214, 10498.904, 413.660, 52896.909 25/03/10,11:19:30,07,11,1, 12.0,1,1, 1.214, 10498.937, 413.664, 52896.895 25/03/10,11:19:30,08,11,1, 12.0,1,1, 1.214, 10498.921, 413.614, 52896.917 25/03/10,11:19:30,09,11,1, 12.0,1,1, 1.214, 10498.900, 413.598, 52896.908 25/03/10,11:19:30,10,11,1, 12.0,1,1, 1.214, 10498.901, 413.652, 52896.926 25/03/10,11:19:30,11,11,1, 12.0,1,1, 1.214, 10498.927, 413.649, 52896.979 25/03/10,11:19:30,12,11,1, 12.0,1,1, 1.214, 10498.907, 413.608, 52896.947 25/03/10,11:19:30,13,11,1, 12.0,1,1, 1.214, 10498.910, 413.601, 52896.859 25/03/10,11:19:30,14,11,1, 12.0,1,1, 1.214, 10498.919, 413.663, 52896.970 25/03/10,11:19:30,15,11,1, 12.0,1,1, 1.214, 10498.954, 413.654, 52896.934 25/03/10,11:19:30,16,11,1, 12.0,1,1, 1.214, 10498.912, 413.667, 52896.933 25/03/10,11:19:30,17,11,1, 12.0,1,1, 1.214, 10498.928, 413.625, 52896.862 25/03/10,11:19:30,18,11,1, 12.0,1,1, 1.214, 10498.912, 413.701, 52896.931 25/03/10,11:19:30,19,11,1, 12.0,1,1, 1.214, 10498.965, 413.704, 52896.943 25/03/10,11:19:31,00,10,1, 11.9,1,1, 1.211, 10498.964, 413.704, 52896.943 25/03/10,11:19:31,01,10,1, 11.9,1,1, 1.211, 10498.926, 413.659, 52897.071 25/03/10,11:19:31,02,10,1, 11.9,1,1, 1.211, 10498.924, 413.679, 52896.839 25/03/10,11:19:31,03,10,1, 11.9,1,1, 1.211, 10498.928, 413.710, 52896.943 25/03/10,11:19:31,04,10,1, 11.9,1,1, 1.211, 10498.929, 413.662, 52896.932 25/03/10,11:19:31,05,10,1, 11.9,1,1, 1.211, 10498.926, 413.646, 52896.918 25/03/10,11:19:31,06,10,1, 11.9,1,1, 1.211, 10498.928, 413.686, 52896.871 25/03/10,11:19:31,07,10,1, 11.9,1,1, 1.211, 10498.934, 413.730, 52896.959 25/03/10,11:19:31,08,10,1, 11.9,1,1, 1.211, 10498.934, 413.662, 52896.931 25/03/10,11:19:31,09,10,1, 11.9,1,1, 1.211, 10498.924, 413.640, 52896.853 25/03/10,11:19:31,10,10,1, 11.9,1,1, 1.211, 10498.937, 413.701, 52896.896 25/03/10,11:19:31,11,10,1, 11.9,1,1, 1.211, 10498.975, 413.698, 52896.929 25/03/10,11:19:31,12,10,1, 11.9,1,1, 1.211, 10498.934, 413.669, 52896.848 25/03/10,11:19:31,13,10,1, 11.9,1,1, 1.211, 10498.951, 413.655, 52896.883 25/03/10,11:19:31,14,10,1, 11.9,1,1, 1.211, 10498.947, 413.694, 52896.942 25/03/10,11:19:31,15,10,1, 11.9,1,1, 1.211, 10498.958, 413.725, 52896.944 25/03/10,11:19:31,16,10,1, 11.9,1,1, 1.211, 10498.964, 413.692, 52896.923 25/03/10,11:19:31,17,10,1, 11.9,1,1, 1.211, 10498.959, 413.684, 52896.891 25/03/10,11:19:31,18,10,1, 11.9,1,1, 1.211, 10498.944, 413.722, 52896.856 25/03/10,11:19:31,19,10,1, 11.9,1,1, 1.211, 10498.975, 413.734, 52896.964 25/03/10,11:19:32,00,10,1, 11.9,1,1, 1.213, 10498.972, 413.734, 52896.964 25/03/10,11:19:32,01,10,1, 11.9,1,1, 1.213, 10498.953, 413.686, 52896.930 25/03/10,11:19:32,02,10,1, 11.9,1,1, 1.213, 10498.954, 413.749, 52896.921 25/03/10,11:19:32,03,10,1, 11.9,1,1, 1.213, 10498.964, 413.752, 52896.927 25/03/10,11:19:32,04,10,1, 11.9,1,1, 1.213, 10498.955, 413.699, 52896.873 25/03/10,11:19:32,05,10,1, 11.9,1,1, 1.213, 10498.965, 413.700, 52896.794 25/03/10,11:19:32,06,10,1, 11.9,1,1, 1.213, 10498.992, 413.728, 52896.831 25/03/10,11:19:32,07,10,1, 11.9,1,1, 1.213, 10498.998, 413.774, 52897.005 25/03/10,11:19:32,08,10,1, 11.9,1,1, 1.213, 10498.990, 413.723, 52896.987 25/03/10,11:19:32,09,10,1, 11.9,1,1, 1.213, 10498.972, 413.696, 52896.873 25/03/10,11:19:32,10,10,1, 11.9,1,1, 1.213, 10498.979, 413.725, 52896.870 25/03/10,11:19:32,11,10,1, 11.9,1,1, 1.213, 10498.991, 413.755, 52896.876 25/03/10,11:19:32,12,10,1, 11.9,1,1, 1.213, 10499.001, 413.721, 52896.973 25/03/10,11:19:32,13,10,1, 11.9,1,1, 1.213, 10499.014, 413.698, 52896.875 25/03/10,11:19:32,14,10,1, 11.9,1,1, 1.213, 10499.017, 413.753, 52896.944 25/03/10,11:19:32,15,10,1, 11.9,1,1, 1.213, 10499.011, 413.758, 52896.974 25/03/10,11:19:32,16,10,1, 11.9,1,1, 1.213, 10499.016, 413.742, 52896.923 25/03/10,11:19:32,17,10,1, 11.9,1,1, 1.213, 10499.001, 413.711, 52896.851 25/03/10,11:19:32,18,10,1, 11.9,1,1, 1.213, 10499.034, 413.733, 52896.816 25/03/10,11:19:32,19,10,1, 11.9,1,1, 1.213, 10499.040, 413.771, 52896.869 25/03/10,11:19:33,00,10,1, 12.0,1,1, 1.215, 10499.039, 413.771, 52896.869 25/03/10,11:19:33,01,10,1, 12.0,1,1, 1.215, 10499.008, 413.728, 52896.885 25/03/10,11:19:33,02,10,1, 12.0,1,1, 1.215, 10499.010, 413.779, 52896.984 25/03/10,11:19:33,03,10,1, 12.0,1,1, 1.215, 10499.031, 413.795, 52896.971 25/03/10,11:19:33,04,10,1, 12.0,1,1, 1.215, 10499.043, 413.754, 52896.919 25/03/10,11:19:33,05,10,1, 12.0,1,1, 1.215, 10499.048, 413.743, 52896.876 25/03/10,11:19:33,06,10,1, 12.0,1,1, 1.215, 10499.031, 413.749, 52896.872 25/03/10,11:19:33,07,10,1, 12.0,1,1, 1.215, 10499.064, 413.769, 52896.841 25/03/10,11:19:33,08,10,1, 12.0,1,1, 1.215, 10499.044, 413.754, 52896.897 25/03/10,11:19:33,09,10,1, 12.0,1,1, 1.215, 10499.041, 413.730, 52896.902 25/03/10,11:19:33,10,10,1, 12.0,1,1, 1.215, 10499.052, 413.763, 52896.805 25/03/10,11:19:33,11,10,1, 12.0,1,1, 1.215, 10499.066, 413.816, 52896.903 25/03/10,11:19:33,12,10,1, 12.0,1,1, 1.215, 10499.059, 413.757, 52896.832 25/03/10,11:19:33,13,10,1, 12.0,1,1, 1.215, 10499.050, 413.728, 52896.816 25/03/10,11:19:33,14,10,1, 12.0,1,1, 1.215, 10499.089, 413.781, 52896.912 25/03/10,11:19:33,15,10,1, 12.0,1,1, 1.215, 10499.068, 413.819, 52896.888 25/03/10,11:19:33,16,10,1, 12.0,1,1, 1.215, 10499.072, 413.782, 52896.928 25/03/10,11:19:33,17,10,1, 12.0,1,1, 1.215, 10499.083, 413.757, 52896.871 25/03/10,11:19:33,18,10,1, 12.0,1,1, 1.215, 10499.103, 413.777, 52896.796 25/03/10,11:19:33,19,10,1, 12.0,1,1, 1.215, 10499.104, 413.842, 52896.874 25/03/10,11:19:34,00,09,1, 11.9,1,1, 1.215, 10499.097, 413.842, 52896.874 25/03/10,11:19:34,01,09,1, 11.9,1,1, 1.215, 10499.091, 413.747, 52896.824 25/03/10,11:19:34,02,09,1, 11.9,1,1, 1.215, 10499.099, 413.804, 52896.877 25/03/10,11:19:34,03,09,1, 11.9,1,1, 1.215, 10499.117, 413.844, 52896.864 25/03/10,11:19:34,04,09,1, 11.9,1,1, 1.215, 10499.079, 413.807, 52896.821 25/03/10,11:19:34,05,09,1, 11.9,1,1, 1.215, 10499.110, 413.766, 52896.806 25/03/10,11:19:34,06,09,1, 11.9,1,1, 1.215, 10499.090, 413.790, 52896.780 25/03/10,11:19:34,07,09,1, 11.9,1,1, 1.215, 10499.114, 413.835, 52896.896 25/03/10,11:19:34,08,09,1, 11.9,1,1, 1.215, 10499.136, 413.824, 52896.878 25/03/10,11:19:34,09,09,1, 11.9,1,1, 1.215, 10499.120, 413.761, 52896.780 25/03/10,11:19:34,10,09,1, 11.9,1,1, 1.215, 10499.128, 413.789, 52896.831 25/03/10,11:19:34,11,09,1, 11.9,1,1, 1.215, 10499.118, 413.825, 52896.837 25/03/10,11:19:34,12,09,1, 11.9,1,1, 1.215, 10499.143, 413.796, 52896.828 25/03/10,11:19:34,13,09,1, 11.9,1,1, 1.215, 10499.113, 413.781, 52896.794 25/03/10,11:19:34,14,09,1, 11.9,1,1, 1.215, 10499.122, 413.799, 52896.788 25/03/10,11:19:34,15,09,1, 11.9,1,1, 1.215, 10499.138, 413.824, 52896.767 25/03/10,11:19:34,16,09,1, 11.9,1,1, 1.215, 10499.169, 413.837, 52896.755 25/03/10,11:19:34,17,09,1, 11.9,1,1, 1.215, 10499.111, 413.797, 52896.814 25/03/10,11:19:34,18,09,1, 11.9,1,1, 1.215, 10499.135, 413.792, 52896.734 25/03/10,11:19:34,19,09,1, 11.9,1,1, 1.215, 10499.093, 413.863, 52896.873 25/03/10,11:19:35,00,09,1, 12.0,1,1, 1.212, 10499.089, 413.863, 52896.873 25/03/10,11:19:35,01,09,1, 12.0,1,1, 1.212, 10499.140, 413.812, 52896.864 25/03/10,11:19:35,02,09,1, 12.0,1,1, 1.212, 10499.149, 413.836, 52896.771 25/03/10,11:19:35,03,09,1, 12.0,1,1, 1.212, 10499.171, 413.861, 52896.719 25/03/10,11:19:35,04,09,1, 12.0,1,1, 1.212, 10499.211, 413.885, 52896.826 25/03/10,11:19:35,05,09,1, 12.0,1,1, 1.212, 10499.196, 413.863, 52896.833 25/03/10,11:19:35,06,09,1, 12.0,1,1, 1.212, 10499.170, 413.801, 52896.716 25/03/10,11:19:35,07,09,1, 12.0,1,1, 1.212, 10499.118, 413.872, 52896.939 25/03/10,11:19:35,08,09,1, 12.0,1,1, 1.212, 10499.162, 413.913, 52896.885 25/03/10,11:19:35,09,09,1, 12.0,1,1, 1.212, 10499.148, 413.862, 52896.839 25/03/10,11:19:35,10,09,1, 12.0,1,1, 1.212, 10499.161, 413.834, 52896.812 25/03/10,11:19:35,11,09,1, 12.0,1,1, 1.212, 10499.165, 413.903, 52896.790 25/03/10,11:19:35,12,09,1, 12.0,1,1, 1.212, 10499.189, 413.891, 52896.761 25/03/10,11:19:35,13,09,1, 12.0,1,1, 1.212, 10499.210, 413.894, 52896.788 25/03/10,11:19:35,14,09,1, 12.0,1,1, 1.212, 10499.173, 413.861, 52896.766 25/03/10,11:19:35,15,09,1, 12.0,1,1, 1.212, 10499.172, 413.885, 52896.870 25/03/10,11:19:35,16,09,1, 12.0,1,1, 1.212, 10499.203, 413.926, 52896.854 25/03/10,11:19:35,17,09,1, 12.0,1,1, 1.212, 10499.197, 413.882, 52896.844 25/03/10,11:19:35,18,09,1, 12.0,1,1, 1.212, 10499.190, 413.867, 52896.778 25/03/10,11:19:35,19,09,1, 12.0,1,1, 1.212, 10499.180, 413.890, 52896.784 25/03/10,11:19:36,00,10,1, 11.8,1,1, 1.212, 10499.172, 413.890, 52896.784 25/03/10,11:19:36,01,10,1, 11.8,1,1, 1.212, 10499.199, 413.935, 52896.780 25/03/10,11:19:36,02,10,1, 11.8,1,1, 1.212, 10499.193, 413.870, 52896.803 25/03/10,11:19:36,03,10,1, 11.8,1,1, 1.212, 10499.190, 413.869, 52896.810 25/03/10,11:19:36,04,10,1, 11.8,1,1, 1.212, 10499.188, 413.934, 52896.823 25/03/10,11:19:36,05,10,1, 11.8,1,1, 1.212, 10499.232, 413.944, 52896.824 25/03/10,11:19:36,06,10,1, 11.8,1,1, 1.212, 10499.179, 413.880, 52896.773 25/03/10,11:19:36,07,10,1, 11.8,1,1, 1.212, 10499.200, 413.882, 52896.836 25/03/10,11:19:36,08,10,1, 11.8,1,1, 1.212, 10499.223, 413.937, 52896.833 25/03/10,11:19:36,09,10,1, 11.8,1,1, 1.212, 10499.226, 413.932, 52896.849 25/03/10,11:19:36,10,10,1, 11.8,1,1, 1.212, 10499.213, 413.921, 52896.769 25/03/10,11:19:36,11,10,1, 11.8,1,1, 1.212, 10499.203, 413.897, 52896.806 25/03/10,11:19:36,12,10,1, 11.8,1,1, 1.212, 10499.200, 413.932, 52896.785 25/03/10,11:19:36,13,10,1, 11.8,1,1, 1.212, 10499.234, 413.968, 52896.795 25/03/10,11:19:36,14,10,1, 11.8,1,1, 1.212, 10499.227, 413.936, 52896.860 25/03/10,11:19:36,15,10,1, 11.8,1,1, 1.212, 10499.196, 413.906, 52896.797 25/03/10,11:19:36,16,10,1, 11.8,1,1, 1.212, 10499.207, 413.932, 52896.787 25/03/10,11:19:36,17,10,1, 11.8,1,1, 1.212, 10499.250, 413.987, 52896.766 25/03/10,11:19:36,18,10,1, 11.8,1,1, 1.212, 10499.215, 413.920, 52896.803 25/03/10,11:19:36,19,10,1, 11.8,1,1, 1.212, 10499.186, 413.919, 52896.753 25/03/10,11:19:37,00,10,1, 11.9,1,1, 1.213, 10499.181, 413.919, 52896.753 25/03/10,11:19:37,01,10,1, 11.9,1,1, 1.213, 10499.226, 414.006, 52896.857 25/03/10,11:19:37,02,10,1, 11.9,1,1, 1.213, 10499.233, 414.008, 52896.888 25/03/10,11:19:37,03,10,1, 11.9,1,1, 1.213, 10499.238, 413.928, 52896.836 25/03/10,11:19:37,04,10,1, 11.9,1,1, 1.213, 10499.231, 413.972, 52896.865 25/03/10,11:19:37,05,10,1, 11.9,1,1, 1.213, 10499.248, 414.006, 52896.799 25/03/10,11:19:37,06,10,1, 11.9,1,1, 1.213, 10499.235, 413.961, 52896.762 25/03/10,11:19:37,07,10,1, 11.9,1,1, 1.213, 10499.215, 413.944, 52896.745 25/03/10,11:19:37,08,10,1, 11.9,1,1, 1.213, 10499.243, 413.968, 52896.801 25/03/10,11:19:37,09,10,1, 11.9,1,1, 1.213, 10499.215, 414.006, 52896.869 25/03/10,11:19:37,10,10,1, 11.9,1,1, 1.213, 10499.252, 414.014, 52896.796 25/03/10,11:19:37,11,10,1, 11.9,1,1, 1.213, 10499.214, 413.962, 52896.789 25/03/10,11:19:37,12,10,1, 11.9,1,1, 1.213, 10499.218, 413.951, 52896.768 25/03/10,11:19:37,13,10,1, 11.9,1,1, 1.213, 10499.235, 414.009, 52896.820 25/03/10,11:19:37,14,10,1, 11.9,1,1, 1.213, 10499.253, 413.990, 52896.838 25/03/10,11:19:37,15,10,1, 11.9,1,1, 1.213, 10499.245, 413.971, 52896.803 25/03/10,11:19:37,16,10,1, 11.9,1,1, 1.213, 10499.258, 413.968, 52896.808 25/03/10,11:19:37,17,10,1, 11.9,1,1, 1.213, 10499.257, 414.017, 52896.867 25/03/10,11:19:37,18,10,1, 11.9,1,1, 1.213, 10499.239, 414.001, 52896.817 25/03/10,11:19:37,19,10,1, 11.9,1,1, 1.213, 10499.267, 413.977, 52896.759 25/03/10,11:19:38,00,09,1, 11.9,1,1, 1.212, 10499.264, 413.977, 52896.759 25/03/10,11:19:38,01,09,1, 11.9,1,1, 1.212, 10499.262, 414.001, 52896.750 25/03/10,11:19:38,02,09,1, 11.9,1,1, 1.212, 10499.310, 414.048, 52896.878 25/03/10,11:19:38,03,09,1, 11.9,1,1, 1.212, 10499.280, 413.995, 52896.781 25/03/10,11:19:38,04,09,1, 11.9,1,1, 1.212, 10499.257, 413.951, 52896.778 25/03/10,11:19:38,05,09,1, 11.9,1,1, 1.212, 10499.294, 414.005, 52896.832 25/03/10,11:19:38,06,09,1, 11.9,1,1, 1.212, 10499.294, 414.041, 52896.870 25/03/10,11:19:38,07,09,1, 11.9,1,1, 1.212, 10499.283, 414.008, 52896.860 25/03/10,11:19:38,08,09,1, 11.9,1,1, 1.212, 10499.288, 413.983, 52896.826 25/03/10,11:19:38,09,09,1, 11.9,1,1, 1.212, 10499.321, 413.987, 52896.855 25/03/10,11:19:38,10,09,1, 11.9,1,1, 1.212, 10499.298, 414.031, 52896.814 25/03/10,11:19:38,11,09,1, 11.9,1,1, 1.212, 10499.319, 414.034, 52896.850 25/03/10,11:19:38,12,09,1, 11.9,1,1, 1.212, 10499.314, 413.965, 52896.743 25/03/10,11:19:38,13,09,1, 11.9,1,1, 1.212, 10499.301, 413.999, 52896.726 25/03/10,11:19:38,14,09,1, 11.9,1,1, 1.212, 10499.330, 414.021, 52896.842 25/03/10,11:19:38,15,09,1, 11.9,1,1, 1.212, 10499.346, 414.053, 52896.749 25/03/10,11:19:38,16,09,1, 11.9,1,1, 1.212, 10499.333, 413.982, 52896.748 25/03/10,11:19:38,17,09,1, 11.9,1,1, 1.212, 10499.330, 414.001, 52896.838 25/03/10,11:19:38,18,09,1, 11.9,1,1, 1.212, 10499.336, 414.041, 52896.779 25/03/10,11:19:38,19,09,1, 11.9,1,1, 1.212, 10499.355, 414.063, 52896.864 25/03/10,11:19:39,00,10,1, 11.9,1,1, 1.216, 10499.347, 414.063, 52896.864 25/03/10,11:19:39,01,10,1, 11.9,1,1, 1.216, 10499.349, 414.002, 52896.816 25/03/10,11:19:39,02,10,1, 11.9,1,1, 1.216, 10499.350, 414.050, 52896.825 25/03/10,11:19:39,03,10,1, 11.9,1,1, 1.216, 10499.338, 414.047, 52896.846 25/03/10,11:19:39,04,10,1, 11.9,1,1, 1.216, 10499.346, 414.018, 52896.782 25/03/10,11:19:39,05,10,1, 11.9,1,1, 1.216, 10499.336, 413.987, 52896.785 25/03/10,11:19:39,06,10,1, 11.9,1,1, 1.216, 10499.355, 414.002, 52896.679 25/03/10,11:19:39,07,10,1, 11.9,1,1, 1.216, 10499.362, 414.075, 52896.797 25/03/10,11:19:39,08,10,1, 11.9,1,1, 1.216, 10499.397, 414.037, 52896.760 25/03/10,11:19:39,09,10,1, 11.9,1,1, 1.216, 10499.382, 414.019, 52896.723 25/03/10,11:19:39,10,10,1, 11.9,1,1, 1.216, 10499.368, 414.032, 52896.735 25/03/10,11:19:39,11,10,1, 11.9,1,1, 1.216, 10499.390, 414.088, 52896.811 25/03/10,11:19:39,12,10,1, 11.9,1,1, 1.216, 10499.381, 414.057, 52896.771 25/03/10,11:19:39,13,10,1, 11.9,1,1, 1.216, 10499.409, 414.045, 52896.745 25/03/10,11:19:39,14,10,1, 11.9,1,1, 1.216, 10499.379, 414.044, 52896.705 25/03/10,11:19:39,15,10,1, 11.9,1,1, 1.216, 10499.405, 414.066, 52896.788 25/03/10,11:19:39,16,10,1, 11.9,1,1, 1.216, 10499.400, 414.106, 52896.820 25/03/10,11:19:39,17,10,1, 11.9,1,1, 1.216, 10499.423, 414.036, 52896.727 25/03/10,11:19:39,18,10,1, 11.9,1,1, 1.216, 10499.384, 414.043, 52896.763 25/03/10,11:19:39,19,10,1, 11.9,1,1, 1.216, 10499.414, 414.093, 52896.751 25/03/10,11:19:40,00,08,1, 11.9,1,1, 1.216, 10499.406, 414.093, 52896.751 25/03/10,11:19:40,01,08,1, 11.9,1,1, 1.216, 10499.414, 414.058, 52896.790 25/03/10,11:19:40,02,08,1, 11.9,1,1, 1.216, 10499.421, 414.035, 52896.758 25/03/10,11:19:40,03,08,1, 11.9,1,1, 1.216, 10499.445, 414.057, 52896.699 25/03/10,11:19:40,04,08,1, 11.9,1,1, 1.216, 10499.434, 414.093, 52896.798 25/03/10,11:19:40,05,08,1, 11.9,1,1, 1.216, 10499.468, 414.067, 52896.765 25/03/10,11:19:40,06,08,1, 11.9,1,1, 1.216, 10499.453, 414.023, 52896.698 25/03/10,11:19:40,07,08,1, 11.9,1,1, 1.216, 10499.461, 414.055, 52896.782 25/03/10,11:19:40,08,08,1, 11.9,1,1, 1.216, 10499.472, 414.075, 52896.840 25/03/10,11:19:40,09,08,1, 11.9,1,1, 1.216, 10499.449, 414.075, 52896.773 25/03/10,11:19:40,10,08,1, 11.9,1,1, 1.216, 10499.467, 414.049, 52896.809 25/03/10,11:19:40,11,08,1, 11.9,1,1, 1.216, 10499.463, 414.034, 52896.767 25/03/10,11:19:40,12,08,1, 11.9,1,1, 1.216, 10499.475, 414.083, 52896.805 25/03/10,11:19:40,13,08,1, 11.9,1,1, 1.216, 10499.479, 414.096, 52896.747 25/03/10,11:19:40,14,08,1, 11.9,1,1, 1.216, 10499.501, 414.025, 52896.752 25/03/10,11:19:40,15,08,1, 11.9,1,1, 1.216, 10499.475, 414.048, 52896.721 25/03/10,11:19:40,16,08,1, 11.9,1,1, 1.216, 10499.500, 414.071, 52896.734 25/03/10,11:19:40,17,08,1, 11.9,1,1, 1.216, 10499.525, 414.100, 52896.778 25/03/10,11:19:40,18,08,1, 11.9,1,1, 1.216, 10499.522, 414.061, 52896.758 25/03/10,11:19:40,19,08,1, 11.9,1,1, 1.216, 10499.488, 414.034, 52896.726 25/03/10,11:19:41,00,09,1, 11.8,1,1, 1.217, 10499.481, 414.034, 52896.726 25/03/10,11:19:41,01,09,1, 11.8,1,1, 1.217, 10499.517, 414.125, 52896.768 25/03/10,11:19:41,02,09,1, 11.8,1,1, 1.217, 10499.520, 414.073, 52896.776 25/03/10,11:19:41,03,09,1, 11.8,1,1, 1.217, 10499.529, 414.049, 52896.748 25/03/10,11:19:41,04,09,1, 11.8,1,1, 1.217, 10499.533, 414.065, 52896.749 25/03/10,11:19:41,05,09,1, 11.8,1,1, 1.217, 10499.527, 414.103, 52896.813 25/03/10,11:19:41,06,09,1, 11.8,1,1, 1.217, 10499.559, 414.063, 52896.721 25/03/10,11:19:41,07,09,1, 11.8,1,1, 1.217, 10499.592, 414.016, 52896.529 25/03/10,11:19:41,08,09,1, 11.8,1,1, 1.217, 10499.569, 414.017, 52896.690 25/03/10,11:19:41,09,09,1, 11.8,1,1, 1.217, 10499.564, 414.088, 52896.701 25/03/10,11:19:41,10,09,1, 11.8,1,1, 1.217, 10499.582, 414.066, 52896.740 25/03/10,11:19:41,11,09,1, 11.8,1,1, 1.217, 10499.575, 414.058, 52896.697 25/03/10,11:19:41,12,09,1, 11.8,1,1, 1.217, 10499.570, 414.059, 52896.697 25/03/10,11:19:41,13,09,1, 11.8,1,1, 1.217, 10499.589, 414.072, 52896.749 25/03/10,11:19:41,14,09,1, 11.8,1,1, 1.217, 10499.601, 414.077, 52896.738 25/03/10,11:19:41,15,09,1, 11.8,1,1, 1.217, 10499.595, 414.071, 52896.795 25/03/10,11:19:41,16,09,1, 11.8,1,1, 1.217, 10499.598, 414.038, 52896.716 25/03/10,11:19:41,17,09,1, 11.8,1,1, 1.217, 10499.576, 414.066, 52896.777 25/03/10,11:19:41,18,09,1, 11.8,1,1, 1.217, 10499.625, 414.119, 52896.706 25/03/10,11:19:41,19,09,1, 11.8,1,1, 1.217, 10499.611, 414.075, 52896.681 25/03/10,11:19:42,00,09,1, 12.0,1,1, 1.213, 10499.606, 414.075, 52896.681 25/03/10,11:19:42,01,09,1, 12.0,1,1, 1.213, 10499.600, 414.051, 52896.654 25/03/10,11:19:42,02,09,1, 12.0,1,1, 1.213, 10499.605, 414.097, 52896.729 25/03/10,11:19:42,03,09,1, 12.0,1,1, 1.213, 10499.637, 414.102, 52896.768 25/03/10,11:19:42,04,09,1, 12.0,1,1, 1.213, 10499.616, 414.042, 52896.735 25/03/10,11:19:42,05,09,1, 12.0,1,1, 1.213, 10499.636, 414.057, 52896.703 25/03/10,11:19:42,06,09,1, 12.0,1,1, 1.213, 10499.661, 414.088, 52896.707 25/03/10,11:19:42,07,09,1, 12.0,1,1, 1.213, 10499.622, 414.071, 52896.724 25/03/10,11:19:42,08,09,1, 12.0,1,1, 1.213, 10499.664, 414.043, 52896.686 25/03/10,11:19:42,09,09,1, 12.0,1,1, 1.213, 10499.664, 414.051, 52896.649 25/03/10,11:19:42,10,09,1, 12.0,1,1, 1.213, 10499.625, 414.093, 52896.713 25/03/10,11:19:42,11,09,1, 12.0,1,1, 1.213, 10499.674, 414.099, 52896.778 25/03/10,11:19:42,12,09,1, 12.0,1,1, 1.213, 10499.653, 414.082, 52896.696 25/03/10,11:19:42,13,09,1, 12.0,1,1, 1.213, 10499.653, 414.042, 52896.553 25/03/10,11:19:42,14,09,1, 12.0,1,1, 1.213, 10499.681, 414.099, 52896.643 25/03/10,11:19:42,15,09,1, 12.0,1,1, 1.213, 10499.701, 414.130, 52896.603 25/03/10,11:19:42,16,09,1, 12.0,1,1, 1.213, 10499.696, 414.098, 52896.707 25/03/10,11:19:42,17,09,1, 12.0,1,1, 1.213, 10499.675, 414.066, 52896.622 25/03/10,11:19:42,18,09,1, 12.0,1,1, 1.213, 10499.689, 414.071, 52896.672 25/03/10,11:19:42,19,09,1, 12.0,1,1, 1.213, 10499.700, 414.109, 52896.695 25/03/10,11:19:43,00,08,1, 11.9,1,1, 1.215, 10499.698, 414.109, 52896.695 25/03/10,11:19:43,01,08,1, 11.9,1,1, 1.215, 10499.726, 414.046, 52896.621 25/03/10,11:19:43,02,08,1, 11.9,1,1, 1.215, 10499.693, 414.077, 52896.709 25/03/10,11:19:43,03,08,1, 11.9,1,1, 1.215, 10499.700, 414.119, 52896.702 25/03/10,11:19:43,04,08,1, 11.9,1,1, 1.215, 10499.727, 414.128, 52896.774 25/03/10,11:19:43,05,08,1, 11.9,1,1, 1.215, 10499.727, 414.069, 52896.700 25/03/10,11:19:43,06,08,1, 11.9,1,1, 1.215, 10499.722, 414.046, 52896.557 25/03/10,11:19:43,07,08,1, 11.9,1,1, 1.215, 10499.731, 414.085, 52896.615 25/03/10,11:19:43,08,08,1, 11.9,1,1, 1.215, 10499.749, 414.118, 52896.645 25/03/10,11:19:43,09,08,1, 11.9,1,1, 1.215, 10499.762, 414.068, 52896.612 25/03/10,11:19:43,10,08,1, 11.9,1,1, 1.215, 10499.743, 414.054, 52896.658 25/03/10,11:19:43,11,08,1, 11.9,1,1, 1.215, 10499.736, 414.073, 52896.662 25/03/10,11:19:43,12,08,1, 11.9,1,1, 1.215, 10499.762, 414.135, 52896.654 25/03/10,11:19:43,13,08,1, 11.9,1,1, 1.215, 10499.766, 414.080, 52896.636 25/03/10,11:19:43,14,08,1, 11.9,1,1, 1.215, 10499.761, 414.093, 52896.664 25/03/10,11:19:43,15,08,1, 11.9,1,1, 1.215, 10499.755, 414.060, 52896.587 25/03/10,11:19:43,16,08,1, 11.9,1,1, 1.215, 10499.789, 414.110, 52896.663 25/03/10,11:19:43,17,08,1, 11.9,1,1, 1.215, 10499.771, 414.122, 52896.650 25/03/10,11:19:43,18,08,1, 11.9,1,1, 1.215, 10499.790, 414.081, 52896.658 25/03/10,11:19:43,19,08,1, 11.9,1,1, 1.215, 10499.808, 414.051, 52896.580 25/03/10,11:19:44,00,08,1, 11.9,1,1, 1.212, 10499.806, 414.051, 52896.580 25/03/10,11:19:44,01,08,1, 11.9,1,1, 1.212, 10499.812, 414.149, 52896.695 25/03/10,11:19:44,02,08,1, 11.9,1,1, 1.212, 10499.838, 414.122, 52896.699 25/03/10,11:19:44,03,08,1, 11.9,1,1, 1.212, 10499.825, 414.064, 52896.674 25/03/10,11:19:44,04,08,1, 11.9,1,1, 1.212, 10499.828, 414.110, 52896.668 25/03/10,11:19:44,05,08,1, 11.9,1,1, 1.212, 10499.839, 414.137, 52896.749 25/03/10,11:19:44,06,08,1, 11.9,1,1, 1.212, 10499.842, 414.098, 52896.761 25/03/10,11:19:44,07,08,1, 11.9,1,1, 1.212, 10499.855, 414.070, 52896.619 25/03/10,11:19:44,08,08,1, 11.9,1,1, 1.212, 10499.844, 414.081, 52896.556 25/03/10,11:19:44,09,08,1, 11.9,1,1, 1.212, 10499.878, 414.104, 52896.602 25/03/10,11:19:44,10,08,1, 11.9,1,1, 1.212, 10499.873, 414.113, 52896.640 25/03/10,11:19:44,11,08,1, 11.9,1,1, 1.212, 10499.868, 414.072, 52896.601 25/03/10,11:19:44,12,08,1, 11.9,1,1, 1.212, 10499.861, 414.048, 52896.565 25/03/10,11:19:44,13,08,1, 11.9,1,1, 1.212, 10499.883, 414.121, 52896.620 25/03/10,11:19:44,14,08,1, 11.9,1,1, 1.212, 10499.889, 414.126, 52896.633 25/03/10,11:19:44,15,08,1, 11.9,1,1, 1.212, 10499.893, 414.082, 52896.563 25/03/10,11:19:44,16,08,1, 11.9,1,1, 1.212, 10499.887, 414.056, 52896.631 25/03/10,11:19:44,17,08,1, 11.9,1,1, 1.212, 10499.888, 414.092, 52896.650 25/03/10,11:19:44,18,08,1, 11.9,1,1, 1.212, 10499.895, 414.111, 52896.627 25/03/10,11:19:44,19,08,1, 11.9,1,1, 1.212, 10499.902, 414.100, 52896.593 25/03/10,11:19:45,00,08,1, 11.9,1,1, 1.216, 10499.898, 414.100, 52896.593 25/03/10,11:19:45,01,08,1, 11.9,1,1, 1.216, 10499.906, 414.054, 52896.549 25/03/10,11:19:45,02,08,1, 11.9,1,1, 1.216, 10499.910, 414.110, 52896.720 25/03/10,11:19:45,03,08,1, 11.9,1,1, 1.216, 10499.921, 414.088, 52896.636 25/03/10,11:19:45,04,08,1, 11.9,1,1, 1.216, 10499.939, 414.044, 52896.629 25/03/10,11:19:45,05,08,1, 11.9,1,1, 1.216, 10499.908, 414.055, 52896.614 25/03/10,11:19:45,06,08,1, 11.9,1,1, 1.216, 10499.925, 414.095, 52896.654 25/03/10,11:19:45,07,08,1, 11.9,1,1, 1.216, 10499.946, 414.108, 52896.647 25/03/10,11:19:45,08,08,1, 11.9,1,1, 1.216, 10499.938, 414.051, 52896.614 25/03/10,11:19:45,09,08,1, 11.9,1,1, 1.216, 10499.948, 414.041, 52896.565 25/03/10,11:19:45,10,08,1, 11.9,1,1, 1.216, 10499.962, 414.094, 52896.613 25/03/10,11:19:45,11,08,1, 11.9,1,1, 1.216, 10499.952, 414.082, 52896.682 25/03/10,11:19:45,12,08,1, 11.9,1,1, 1.216, 10499.958, 414.058, 52896.616 25/03/10,11:19:45,13,08,1, 11.9,1,1, 1.216, 10499.957, 414.047, 52896.616 25/03/10,11:19:45,14,08,1, 11.9,1,1, 1.216, 10499.965, 414.040, 52896.525 25/03/10,11:19:45,15,08,1, 11.9,1,1, 1.216, 10499.953, 414.094, 52896.630 25/03/10,11:19:45,16,08,1, 11.9,1,1, 1.216, 10500.002, 414.080, 52896.616 25/03/10,11:19:45,17,08,1, 11.9,1,1, 1.216, 10500.014, 414.020, 52896.608 25/03/10,11:19:45,18,08,1, 11.9,1,1, 1.216, 10500.006, 414.044, 52896.583 25/03/10,11:19:45,19,08,1, 11.9,1,1, 1.216, 10499.998, 414.066, 52896.569 25/03/10,11:19:46,00,08,1, 11.9,1,1, 1.218, 10499.990, 414.066, 52896.569 25/03/10,11:19:46,01,08,1, 11.9,1,1, 1.218, 10500.035, 414.018, 52896.537 25/03/10,11:19:46,02,08,1, 11.9,1,1, 1.218, 10500.010, 414.003, 52896.500 25/03/10,11:19:46,03,08,1, 11.9,1,1, 1.218, 10500.035, 414.070, 52896.580 25/03/10,11:19:46,04,08,1, 11.9,1,1, 1.218, 10500.044, 414.096, 52896.615 25/03/10,11:19:46,05,08,1, 11.9,1,1, 1.218, 10500.062, 414.010, 52896.449 25/03/10,11:19:46,06,08,1, 11.9,1,1, 1.218, 10500.012, 414.025, 52896.569 25/03/10,11:19:46,07,08,1, 11.9,1,1, 1.218, 10500.017, 414.069, 52896.596 25/03/10,11:19:46,08,08,1, 11.9,1,1, 1.218, 10500.068, 414.088, 52896.646 25/03/10,11:19:46,09,08,1, 11.9,1,1, 1.218, 10500.065, 414.055, 52896.566 25/03/10,11:19:46,10,08,1, 11.9,1,1, 1.218, 10500.069, 414.035, 52896.504 25/03/10,11:19:46,11,08,1, 11.9,1,1, 1.218, 10500.056, 414.032, 52896.560 25/03/10,11:19:46,12,08,1, 11.9,1,1, 1.218, 10500.087, 414.070, 52896.587 25/03/10,11:19:46,13,08,1, 11.9,1,1, 1.218, 10500.104, 414.057, 52896.559 25/03/10,11:19:46,14,08,1, 11.9,1,1, 1.218, 10500.104, 413.980, 52896.533 25/03/10,11:19:46,15,08,1, 11.9,1,1, 1.218, 10500.086, 414.019, 52896.516 25/03/10,11:19:46,16,08,1, 11.9,1,1, 1.218, 10500.104, 414.034, 52896.512 25/03/10,11:19:46,17,08,1, 11.9,1,1, 1.218, 10500.103, 414.065, 52896.614 25/03/10,11:19:46,18,08,1, 11.9,1,1, 1.218, 10500.080, 414.022, 52896.572 25/03/10,11:19:46,19,08,1, 11.9,1,1, 1.218, 10500.105, 414.008, 52896.502 25/03/10,11:19:47,00,09,1, 11.9,1,1, 1.217, 10500.098, 414.008, 52896.502 25/03/10,11:19:47,01,09,1, 11.9,1,1, 1.217, 10500.130, 414.043, 52896.551 25/03/10,11:19:47,02,09,1, 11.9,1,1, 1.217, 10500.126, 414.007, 52896.461 25/03/10,11:19:47,03,09,1, 11.9,1,1, 1.217, 10500.119, 414.008, 52896.451 25/03/10,11:19:47,04,09,1, 11.9,1,1, 1.217, 10500.133, 414.026, 52896.528 25/03/10,11:19:47,05,09,1, 11.9,1,1, 1.217, 10500.142, 414.049, 52896.506 25/03/10,11:19:47,06,09,1, 11.9,1,1, 1.217, 10500.160, 414.027, 52896.473 25/03/10,11:19:47,07,09,1, 11.9,1,1, 1.217, 10500.150, 414.000, 52896.506 25/03/10,11:19:47,08,09,1, 11.9,1,1, 1.217, 10500.128, 413.998, 52896.482 25/03/10,11:19:47,09,09,1, 11.9,1,1, 1.217, 10500.144, 414.053, 52896.452 25/03/10,11:19:47,10,09,1, 11.9,1,1, 1.217, 10500.200, 414.029, 52896.577 25/03/10,11:19:47,11,09,1, 11.9,1,1, 1.217, 10500.155, 413.975, 52896.484 25/03/10,11:19:47,12,09,1, 11.9,1,1, 1.217, 10500.166, 414.006, 52896.567 25/03/10,11:19:47,13,09,1, 11.9,1,1, 1.217, 10500.174, 414.013, 52896.498 25/03/10,11:19:47,14,09,1, 11.9,1,1, 1.217, 10500.201, 414.039, 52896.567 25/03/10,11:19:47,15,09,1, 11.9,1,1, 1.217, 10500.208, 414.012, 52896.558 25/03/10,11:19:47,16,09,1, 11.9,1,1, 1.217, 10500.198, 413.990, 52896.487 25/03/10,11:19:47,17,09,1, 11.9,1,1, 1.217, 10500.184, 414.028, 52896.504 25/03/10,11:19:47,18,09,1, 11.9,1,1, 1.217, 10500.241, 414.069, 52896.523 25/03/10,11:19:47,19,09,1, 11.9,1,1, 1.217, 10500.231, 414.003, 52896.553 25/03/10,11:19:48,00,09,1, 11.9,1,1, 1.215, 10500.224, 414.003, 52896.553 25/03/10,11:19:48,01,09,1, 11.9,1,1, 1.215, 10500.228, 413.977, 52896.450 25/03/10,11:19:48,02,09,1, 11.9,1,1, 1.215, 10500.252, 414.035, 52896.482 25/03/10,11:19:48,03,09,1, 11.9,1,1, 1.215, 10500.241, 413.993, 52896.469 25/03/10,11:19:48,04,09,1, 11.9,1,1, 1.215, 10500.245, 413.965, 52896.436 25/03/10,11:19:48,05,09,1, 11.9,1,1, 1.215, 10500.255, 414.000, 52896.502 25/03/10,11:19:48,06,09,1, 11.9,1,1, 1.215, 10500.262, 414.022, 52896.518 25/03/10,11:19:48,07,09,1, 11.9,1,1, 1.215, 10500.258, 414.000, 52896.544 25/03/10,11:19:48,08,09,1, 11.9,1,1, 1.215, 10500.267, 413.966, 52896.523 25/03/10,11:19:48,09,09,1, 11.9,1,1, 1.215, 10500.272, 413.965, 52896.442 25/03/10,11:19:48,10,09,1, 11.9,1,1, 1.215, 10500.275, 414.004, 52896.535 25/03/10,11:19:48,11,09,1, 11.9,1,1, 1.215, 10500.317, 414.038, 52896.577 25/03/10,11:19:48,12,09,1, 11.9,1,1, 1.215, 10500.307, 413.972, 52896.453 25/03/10,11:19:48,13,09,1, 11.9,1,1, 1.215, 10500.301, 413.952, 52896.424 25/03/10,11:19:48,14,09,1, 11.9,1,1, 1.215, 10500.312, 414.003, 52896.454 25/03/10,11:19:48,15,09,1, 11.9,1,1, 1.215, 10500.327, 414.004, 52896.483 25/03/10,11:19:48,16,09,1, 11.9,1,1, 1.215, 10500.330, 413.982, 52896.453 25/03/10,11:19:48,17,09,1, 11.9,1,1, 1.215, 10500.316, 413.933, 52896.428 25/03/10,11:19:48,18,09,1, 11.9,1,1, 1.215, 10500.329, 413.938, 52896.425 25/03/10,11:19:48,19,09,1, 11.9,1,1, 1.215, 10500.342, 413.975, 52896.531 25/03/10,11:19:49,00,09,1, 11.9,1,1, 1.216, 10500.340, 413.975, 52896.531 25/03/10,11:19:49,01,09,1, 11.9,1,1, 1.216, 10500.350, 413.902, 52896.448 25/03/10,11:19:49,02,09,1, 11.9,1,1, 1.216, 10500.314, 413.939, 52896.431 25/03/10,11:19:49,03,09,1, 11.9,1,1, 1.216, 10500.336, 413.985, 52896.507 25/03/10,11:19:49,04,09,1, 11.9,1,1, 1.216, 10500.361, 413.969, 52896.428 25/03/10,11:19:49,05,09,1, 11.9,1,1, 1.216, 10500.359, 413.949, 52896.423 25/03/10,11:19:49,06,09,1, 11.9,1,1, 1.216, 10500.347, 413.945, 52896.461 25/03/10,11:19:49,07,09,1, 11.9,1,1, 1.216, 10500.363, 413.955, 52896.477 25/03/10,11:19:49,08,09,1, 11.9,1,1, 1.216, 10500.386, 413.985, 52896.502 25/03/10,11:19:49,09,09,1, 11.9,1,1, 1.216, 10500.379, 413.932, 52896.408 25/03/10,11:19:49,10,09,1, 11.9,1,1, 1.216, 10500.368, 413.910, 52896.501 25/03/10,11:19:49,11,09,1, 11.9,1,1, 1.216, 10500.365, 413.961, 52896.506 25/03/10,11:19:49,12,09,1, 11.9,1,1, 1.216, 10500.373, 413.980, 52896.455 25/03/10,11:19:49,13,09,1, 11.9,1,1, 1.216, 10500.415, 413.935, 52896.434 25/03/10,11:19:49,14,09,1, 11.9,1,1, 1.216, 10500.412, 413.909, 52896.404 25/03/10,11:19:49,15,09,1, 11.9,1,1, 1.216, 10500.420, 413.930, 52896.407 25/03/10,11:19:49,16,09,1, 11.9,1,1, 1.216, 10500.402, 413.975, 52896.445 25/03/10,11:19:49,17,09,1, 11.9,1,1, 1.216, 10500.415, 413.948, 52896.469 25/03/10,11:19:49,18,09,1, 11.9,1,1, 1.216, 10500.419, 413.912, 52896.448 25/03/10,11:19:49,19,09,1, 11.9,1,1, 1.216, 10500.433, 413.920, 52896.434 25/03/10,11:19:50,00,08,1, 11.9,1,1, 1.212, 10500.432, 413.920, 52896.434 25/03/10,11:19:50,01,08,1, 11.9,1,1, 1.212, 10500.441, 413.943, 52896.440 25/03/10,11:19:50,02,08,1, 11.9,1,1, 1.212, 10500.442, 413.925, 52896.437 25/03/10,11:19:50,03,08,1, 11.9,1,1, 1.212, 10500.450, 413.899, 52896.416 25/03/10,11:19:50,04,08,1, 11.9,1,1, 1.212, 10500.453, 413.955, 52896.406 25/03/10,11:19:50,05,08,1, 11.9,1,1, 1.212, 10500.458, 413.967, 52896.466 25/03/10,11:19:50,06,08,1, 11.9,1,1, 1.212, 10500.466, 413.918, 52896.461 25/03/10,11:19:50,07,08,1, 11.9,1,1, 1.212, 10500.463, 413.894, 52896.385 25/03/10,11:19:50,08,08,1, 11.9,1,1, 1.212, 10500.478, 413.926, 52896.377 25/03/10,11:19:50,09,08,1, 11.9,1,1, 1.212, 10500.494, 413.947, 52896.397 25/03/10,11:19:50,10,08,1, 11.9,1,1, 1.212, 10500.472, 413.958, 52896.437 25/03/10,11:19:50,11,08,1, 11.9,1,1, 1.212, 10500.475, 413.891, 52896.419 25/03/10,11:19:50,12,08,1, 11.9,1,1, 1.212, 10500.485, 413.902, 52896.398 25/03/10,11:19:50,13,08,1, 11.9,1,1, 1.212, 10500.477, 413.974, 52896.428 25/03/10,11:19:50,14,08,1, 11.9,1,1, 1.212, 10500.508, 413.973, 52896.415 25/03/10,11:19:50,15,08,1, 11.9,1,1, 1.212, 10500.526, 413.913, 52896.340 25/03/10,11:19:50,16,08,1, 11.9,1,1, 1.212, 10500.503, 413.898, 52896.352 25/03/10,11:19:50,17,08,1, 11.9,1,1, 1.212, 10500.537, 413.903, 52896.351 25/03/10,11:19:50,18,08,1, 11.9,1,1, 1.212, 10500.538, 413.957, 52896.426 25/03/10,11:19:50,19,08,1, 11.9,1,1, 1.212, 10500.532, 413.931, 52896.481 25/03/10,11:19:51,00,09,1, 11.9,1,1, 1.214, 10500.524, 413.931, 52896.481 25/03/10,11:19:51,01,09,1, 11.9,1,1, 1.214, 10500.508, 413.901, 52896.397 25/03/10,11:19:51,02,09,1, 11.9,1,1, 1.214, 10500.534, 413.942, 52896.388 25/03/10,11:19:51,03,09,1, 11.9,1,1, 1.214, 10500.536, 413.914, 52896.393 25/03/10,11:19:51,04,09,1, 11.9,1,1, 1.214, 10500.559, 413.870, 52896.338 25/03/10,11:19:51,05,09,1, 11.9,1,1, 1.214, 10500.529, 413.876, 52896.355 25/03/10,11:19:51,06,09,1, 11.9,1,1, 1.214, 10500.552, 413.908, 52896.388 25/03/10,11:19:51,07,09,1, 11.9,1,1, 1.214, 10500.570, 413.952, 52896.415 25/03/10,11:19:51,08,09,1, 11.9,1,1, 1.214, 10500.571, 413.893, 52896.361 25/03/10,11:19:51,09,09,1, 11.9,1,1, 1.214, 10500.569, 413.869, 52896.323 25/03/10,11:19:51,10,09,1, 11.9,1,1, 1.214, 10500.560, 413.884, 52896.373 25/03/10,11:19:51,11,09,1, 11.9,1,1, 1.214, 10500.587, 413.944, 52896.376 25/03/10,11:19:51,12,09,1, 11.9,1,1, 1.214, 10500.586, 413.930, 52896.470 25/03/10,11:19:51,13,09,1, 11.9,1,1, 1.214, 10500.565, 413.908, 52896.378 25/03/10,11:19:51,14,09,1, 11.9,1,1, 1.214, 10500.573, 413.877, 52896.450 25/03/10,11:19:51,15,09,1, 11.9,1,1, 1.214, 10500.617, 413.940, 52896.401 25/03/10,11:19:51,16,09,1, 11.9,1,1, 1.214, 10500.640, 413.906, 52896.341 25/03/10,11:19:51,17,09,1, 11.9,1,1, 1.214, 10500.623, 413.860, 52896.340 25/03/10,11:19:51,18,09,1, 11.9,1,1, 1.214, 10500.619, 413.893, 52896.286 25/03/10,11:19:51,19,09,1, 11.9,1,1, 1.214, 10500.612, 413.886, 52896.251 25/03/10,11:19:52,00,09,1, 12.0,1,1, 1.216, 10500.607, 413.886, 52896.251 25/03/10,11:19:52,01,09,1, 12.0,1,1, 1.216, 10500.622, 413.898, 52896.293 25/03/10,11:19:52,02,09,1, 12.0,1,1, 1.216, 10500.650, 413.829, 52896.288 25/03/10,11:19:52,03,09,1, 12.0,1,1, 1.216, 10500.644, 413.848, 52896.326 25/03/10,11:19:52,04,09,1, 12.0,1,1, 1.216, 10500.655, 413.895, 52896.354 25/03/10,11:19:52,05,09,1, 12.0,1,1, 1.216, 10500.651, 413.894, 52896.399 25/03/10,11:19:52,06,09,1, 12.0,1,1, 1.216, 10500.673, 413.864, 52896.381 25/03/10,11:19:52,07,09,1, 12.0,1,1, 1.216, 10500.643, 413.849, 52896.350 25/03/10,11:19:52,08,09,1, 12.0,1,1, 1.216, 10500.671, 413.899, 52896.384 25/03/10,11:19:52,09,09,1, 12.0,1,1, 1.216, 10500.700, 413.890, 52896.279 25/03/10,11:19:52,10,09,1, 12.0,1,1, 1.216, 10500.667, 413.843, 52896.318 25/03/10,11:19:52,11,09,1, 12.0,1,1, 1.216, 10500.679, 413.823, 52896.340 25/03/10,11:19:52,12,09,1, 12.0,1,1, 1.216, 10500.675, 413.872, 52896.352 25/03/10,11:19:52,13,09,1, 12.0,1,1, 1.216, 10500.704, 413.868, 52896.322 25/03/10,11:19:52,14,09,1, 12.0,1,1, 1.216, 10500.697, 413.852, 52896.261 25/03/10,11:19:52,15,09,1, 12.0,1,1, 1.216, 10500.691, 413.796, 52896.225 25/03/10,11:19:52,16,09,1, 12.0,1,1, 1.216, 10500.694, 413.829, 52896.336 25/03/10,11:19:52,17,09,1, 12.0,1,1, 1.216, 10500.721, 413.853, 52896.378 25/03/10,11:19:52,18,09,1, 12.0,1,1, 1.216, 10500.713, 413.858, 52896.371 25/03/10,11:19:52,19,09,1, 12.0,1,1, 1.216, 10500.709, 413.813, 52896.339 25/03/10,11:19:53,00,09,1, 12.0,1,1, 1.216, 10500.708, 413.813, 52896.339 25/03/10,11:19:53,01,09,1, 12.0,1,1, 1.216, 10500.717, 413.840, 52896.207 25/03/10,11:19:53,02,09,1, 12.0,1,1, 1.216, 10500.735, 413.875, 52896.238 25/03/10,11:19:53,03,09,1, 12.0,1,1, 1.216, 10500.750, 413.827, 52896.249 25/03/10,11:19:53,04,09,1, 12.0,1,1, 1.216, 10500.746, 413.778, 52896.248 25/03/10,11:19:53,05,09,1, 12.0,1,1, 1.216, 10500.766, 413.831, 52896.303 25/03/10,11:19:53,06,09,1, 12.0,1,1, 1.216, 10500.791, 413.864, 52896.332 25/03/10,11:19:53,07,09,1, 12.0,1,1, 1.216, 10500.760, 413.853, 52896.298 25/03/10,11:19:53,08,09,1, 12.0,1,1, 1.216, 10500.760, 413.818, 52896.252 25/03/10,11:19:53,09,09,1, 12.0,1,1, 1.216, 10500.788, 413.814, 52896.319 25/03/10,11:19:53,10,09,1, 12.0,1,1, 1.216, 10500.814, 413.861, 52896.314 25/03/10,11:19:53,11,09,1, 12.0,1,1, 1.216, 10500.828, 413.831, 52896.307 25/03/10,11:19:53,12,09,1, 12.0,1,1, 1.216, 10500.821, 413.799, 52896.251 25/03/10,11:19:53,13,09,1, 12.0,1,1, 1.216, 10500.815, 413.802, 52896.275 25/03/10,11:19:53,14,09,1, 12.0,1,1, 1.216, 10500.825, 413.832, 52896.341 25/03/10,11:19:53,15,09,1, 12.0,1,1, 1.216, 10500.836, 413.844, 52896.280 25/03/10,11:19:53,16,09,1, 12.0,1,1, 1.216, 10500.857, 413.801, 52896.314 25/03/10,11:19:53,17,09,1, 12.0,1,1, 1.216, 10500.826, 413.760, 52896.173 25/03/10,11:19:53,18,09,1, 12.0,1,1, 1.216, 10500.853, 413.808, 52896.192 25/03/10,11:19:53,19,09,1, 12.0,1,1, 1.216, 10500.876, 413.836, 52896.226 25/03/10,11:19:54,00,08,1, 12.0,1,1, 1.215, 10500.875, 413.836, 52896.226 25/03/10,11:19:54,01,08,1, 12.0,1,1, 1.215, 10500.882, 413.796, 52896.230 25/03/10,11:19:54,02,08,1, 12.0,1,1, 1.215, 10500.832, 413.777, 52896.257 25/03/10,11:19:54,03,08,1, 12.0,1,1, 1.215, 10500.877, 413.824, 52896.248 25/03/10,11:19:54,04,08,1, 12.0,1,1, 1.215, 10500.884, 413.813, 52896.258 25/03/10,11:19:54,05,08,1, 12.0,1,1, 1.215, 10500.897, 413.791, 52896.268 25/03/10,11:19:54,06,08,1, 12.0,1,1, 1.215, 10500.897, 413.774, 52896.251 25/03/10,11:19:54,07,08,1, 12.0,1,1, 1.215, 10500.884, 413.826, 52896.307 25/03/10,11:19:54,08,08,1, 12.0,1,1, 1.215, 10500.909, 413.830, 52896.261 25/03/10,11:19:54,09,08,1, 12.0,1,1, 1.215, 10500.928, 413.766, 52896.217 25/03/10,11:19:54,10,08,1, 12.0,1,1, 1.215, 10500.934, 413.759, 52896.170 25/03/10,11:19:54,11,08,1, 12.0,1,1, 1.215, 10500.936, 413.788, 52896.229 25/03/10,11:19:54,12,08,1, 12.0,1,1, 1.215, 10500.946, 413.814, 52896.288 25/03/10,11:19:54,13,08,1, 12.0,1,1, 1.215, 10500.946, 413.807, 52896.279 25/03/10,11:19:54,14,08,1, 12.0,1,1, 1.215, 10500.947, 413.726, 52896.258 25/03/10,11:19:54,15,08,1, 12.0,1,1, 1.215, 10500.953, 413.745, 52896.180 25/03/10,11:19:54,16,08,1, 12.0,1,1, 1.215, 10500.985, 413.823, 52896.203 25/03/10,11:19:54,17,08,1, 12.0,1,1, 1.215, 10500.974, 413.786, 52896.204 25/03/10,11:19:54,18,08,1, 12.0,1,1, 1.215, 10500.957, 413.768, 52896.174 25/03/10,11:19:54,19,08,1, 12.0,1,1, 1.215, 10500.982, 413.736, 52896.265 25/03/10,11:19:55,00,08,1, 11.9,1,1, 1.216, 10500.975, 413.736, 52896.265 25/03/10,11:19:55,01,08,1, 11.9,1,1, 1.216, 10501.008, 413.814, 52896.239 25/03/10,11:19:55,02,08,1, 11.9,1,1, 1.216, 10501.008, 413.737, 52896.160 25/03/10,11:19:55,03,08,1, 11.9,1,1, 1.216, 10501.003, 413.746, 52896.138 25/03/10,11:19:55,04,08,1, 11.9,1,1, 1.216, 10501.019, 413.756, 52896.141 25/03/10,11:19:55,05,08,1, 11.9,1,1, 1.216, 10501.007, 413.791, 52896.241 25/03/10,11:19:55,06,08,1, 11.9,1,1, 1.216, 10501.059, 413.779, 52895.989 25/03/10,11:19:55,07,08,1, 11.9,1,1, 1.216, 10501.019, 413.707, 52896.176 25/03/10,11:19:55,08,08,1, 11.9,1,1, 1.216, 10501.055, 413.739, 52896.048 25/03/10,11:19:55,09,08,1, 11.9,1,1, 1.216, 10501.051, 413.789, 52896.228 25/03/10,11:19:55,10,08,1, 11.9,1,1, 1.216, 10501.059, 413.775, 52896.203 25/03/10,11:19:55,11,08,1, 11.9,1,1, 1.216, 10501.076, 413.720, 52896.173 25/03/10,11:19:55,12,08,1, 11.9,1,1, 1.216, 10501.075, 413.726, 52896.171 25/03/10,11:19:55,13,08,1, 11.9,1,1, 1.216, 10501.063, 413.773, 52896.207 25/03/10,11:19:55,14,08,1, 11.9,1,1, 1.216, 10501.099, 413.769, 52896.256 25/03/10,11:19:55,15,08,1, 11.9,1,1, 1.216, 10501.103, 413.751, 52896.203 25/03/10,11:19:55,16,08,1, 11.9,1,1, 1.216, 10501.088, 413.711, 52896.177 25/03/10,11:19:55,17,08,1, 11.9,1,1, 1.216, 10501.092, 413.735, 52896.229 25/03/10,11:19:55,18,08,1, 11.9,1,1, 1.216, 10501.111, 413.745, 52896.179 25/03/10,11:19:55,19,08,1, 11.9,1,1, 1.216, 10501.133, 413.748, 52896.168 25/03/10,11:19:56,00,09,1, 11.9,1,1, 1.215, 10501.125, 413.748, 52896.168 25/03/10,11:19:56,01,09,1, 11.9,1,1, 1.215, 10501.125, 413.703, 52896.177 25/03/10,11:19:56,02,09,1, 11.9,1,1, 1.215, 10501.170, 413.747, 52896.109 25/03/10,11:19:56,03,09,1, 11.9,1,1, 1.215, 10501.153, 413.762, 52896.164 25/03/10,11:19:56,04,09,1, 11.9,1,1, 1.215, 10501.154, 413.710, 52896.220 25/03/10,11:19:56,05,09,1, 11.9,1,1, 1.215, 10501.151, 413.680, 52896.156 25/03/10,11:19:56,06,09,1, 11.9,1,1, 1.215, 10501.132, 413.698, 52896.156 25/03/10,11:19:56,07,09,1, 11.9,1,1, 1.215, 10501.168, 413.738, 52896.219 25/03/10,11:19:56,08,09,1, 11.9,1,1, 1.215, 10501.167, 413.746, 52896.223 25/03/10,11:19:56,09,09,1, 11.9,1,1, 1.215, 10501.166, 413.708, 52896.100 25/03/10,11:19:56,10,09,1, 11.9,1,1, 1.215, 10501.158, 413.697, 52896.089 25/03/10,11:19:56,11,09,1, 11.9,1,1, 1.215, 10501.158, 413.754, 52896.210 25/03/10,11:19:56,12,09,1, 11.9,1,1, 1.215, 10501.171, 413.735, 52896.184 25/03/10,11:19:56,13,09,1, 11.9,1,1, 1.215, 10501.169, 413.701, 52896.104 25/03/10,11:19:56,14,09,1, 11.9,1,1, 1.215, 10501.184, 413.697, 52896.135 25/03/10,11:19:56,15,09,1, 11.9,1,1, 1.215, 10501.173, 413.701, 52896.081 25/03/10,11:19:56,16,09,1, 11.9,1,1, 1.215, 10501.203, 413.751, 52896.199 25/03/10,11:19:56,17,09,1, 11.9,1,1, 1.215, 10501.220, 413.721, 52896.111 25/03/10,11:19:56,18,09,1, 11.9,1,1, 1.215, 10501.219, 413.668, 52896.069 25/03/10,11:19:56,19,09,1, 11.9,1,1, 1.215, 10501.224, 413.702, 52896.137 25/03/10,11:19:57,00,09,1, 11.9,1,1, 1.214, 10501.217, 413.702, 52896.137 25/03/10,11:19:57,01,09,1, 11.9,1,1, 1.214, 10501.246, 413.726, 52896.210 25/03/10,11:19:57,02,09,1, 11.9,1,1, 1.214, 10501.221, 413.717, 52896.193 25/03/10,11:19:57,03,09,1, 11.9,1,1, 1.214, 10501.197, 413.728, 52896.311 25/03/10,11:19:57,04,09,1, 11.9,1,1, 1.214, 10501.240, 413.719, 52896.195 25/03/10,11:19:57,05,09,1, 11.9,1,1, 1.214, 10501.254, 413.711, 52896.181 25/03/10,11:19:57,06,09,1, 11.9,1,1, 1.214, 10501.268, 413.708, 52896.113 25/03/10,11:19:57,07,09,1, 11.9,1,1, 1.214, 10501.267, 413.721, 52896.152 25/03/10,11:19:57,08,09,1, 11.9,1,1, 1.214, 10501.267, 413.700, 52896.102 25/03/10,11:19:57,09,09,1, 11.9,1,1, 1.214, 10501.286, 413.699, 52896.161 25/03/10,11:19:57,10,09,1, 11.9,1,1, 1.214, 10501.265, 413.709, 52896.096 25/03/10,11:19:57,11,09,1, 11.9,1,1, 1.214, 10501.259, 413.683, 52896.219 25/03/10,11:19:57,12,09,1, 11.9,1,1, 1.214, 10501.286, 413.682, 52896.233 25/03/10,11:19:57,13,09,1, 11.9,1,1, 1.214, 10501.308, 413.673, 52896.215 25/03/10,11:19:57,14,09,1, 11.9,1,1, 1.214, 10501.281, 413.685, 52896.245 25/03/10,11:19:57,15,09,1, 11.9,1,1, 1.214, 10501.295, 413.675, 52896.185 25/03/10,11:19:57,16,09,1, 11.9,1,1, 1.214, 10501.304, 413.682, 52896.109 25/03/10,11:19:57,17,09,1, 11.9,1,1, 1.214, 10501.306, 413.665, 52896.155 25/03/10,11:19:57,18,09,1, 11.9,1,1, 1.214, 10501.324, 413.682, 52896.114 25/03/10,11:19:57,19,09,1, 11.9,1,1, 1.214, 10501.338, 413.670, 52896.126 25/03/10,11:19:58,00,09,1, 11.9,1,1, 1.217, 10501.333, 413.670, 52896.126 25/03/10,11:19:58,01,09,1, 11.9,1,1, 1.217, 10501.335, 413.673, 52896.171 25/03/10,11:19:58,02,09,1, 11.9,1,1, 1.217, 10501.317, 413.669, 52896.168 25/03/10,11:19:58,03,09,1, 11.9,1,1, 1.217, 10501.352, 413.677, 52896.151 25/03/10,11:19:58,04,09,1, 11.9,1,1, 1.217, 10501.333, 413.684, 52896.176 25/03/10,11:19:58,05,09,1, 11.9,1,1, 1.217, 10501.360, 413.679, 52896.204 25/03/10,11:19:58,06,09,1, 11.9,1,1, 1.217, 10501.365, 413.685, 52896.174 25/03/10,11:19:58,07,09,1, 11.9,1,1, 1.217, 10501.343, 413.674, 52896.204 25/03/10,11:19:58,08,09,1, 11.9,1,1, 1.217, 10501.371, 413.696, 52896.194 25/03/10,11:19:58,09,09,1, 11.9,1,1, 1.217, 10501.376, 413.673, 52896.186 25/03/10,11:19:58,10,09,1, 11.9,1,1, 1.217, 10501.377, 413.656, 52896.142 25/03/10,11:19:58,11,09,1, 11.9,1,1, 1.217, 10501.397, 413.671, 52896.101 25/03/10,11:19:58,12,09,1, 11.9,1,1, 1.217, 10501.393, 413.672, 52896.099 25/03/10,11:19:58,13,09,1, 11.9,1,1, 1.217, 10501.409, 413.677, 52896.141 25/03/10,11:19:58,14,09,1, 11.9,1,1, 1.217, 10501.378, 413.678, 52896.117 25/03/10,11:19:58,15,09,1, 11.9,1,1, 1.217, 10501.385, 413.692, 52896.120 25/03/10,11:19:58,16,09,1, 11.9,1,1, 1.217, 10501.391, 413.678, 52896.178 25/03/10,11:19:58,17,09,1, 11.9,1,1, 1.217, 10501.369, 413.705, 52896.117 25/03/10,11:19:58,18,09,1, 11.9,1,1, 1.217, 10501.403, 413.690, 52896.103 25/03/10,11:19:58,19,09,1, 11.9,1,1, 1.217, 10501.408, 413.691, 52896.201 25/03/10,11:19:59,00,09,1, 12.0,1,1, 1.217, 10501.400, 413.691, 52896.201 25/03/10,11:19:59,01,09,1, 12.0,1,1, 1.217, 10501.404, 413.665, 52896.074 25/03/10,11:19:59,02,09,1, 12.0,1,1, 1.217, 10501.404, 413.671, 52896.071 25/03/10,11:19:59,03,09,1, 12.0,1,1, 1.217, 10501.410, 413.668, 52896.108 25/03/10,11:19:59,04,09,1, 12.0,1,1, 1.217, 10501.443, 413.666, 52896.078 25/03/10,11:19:59,05,09,1, 12.0,1,1, 1.217, 10501.440, 413.663, 52896.050 25/03/10,11:19:59,06,09,1, 12.0,1,1, 1.217, 10501.424, 413.678, 52896.111 25/03/10,11:19:59,07,09,1, 12.0,1,1, 1.217, 10501.450, 413.672, 52896.107 25/03/10,11:19:59,08,09,1, 12.0,1,1, 1.217, 10501.418, 413.672, 52896.083 25/03/10,11:19:59,09,09,1, 12.0,1,1, 1.217, 10501.434, 413.692, 52896.133 25/03/10,11:19:59,10,09,1, 12.0,1,1, 1.217, 10501.430, 413.658, 52896.025 25/03/10,11:19:59,11,09,1, 12.0,1,1, 1.217, 10501.461, 413.667, 52896.046 25/03/10,11:19:59,12,09,1, 12.0,1,1, 1.217, 10501.445, 413.655, 52896.105 25/03/10,11:19:59,13,09,1, 12.0,1,1, 1.217, 10501.452, 413.659, 52896.069 25/03/10,11:19:59,14,09,1, 12.0,1,1, 1.217, 10501.441, 413.678, 52896.130 25/03/10,11:19:59,15,09,1, 12.0,1,1, 1.217, 10501.474, 413.678, 52896.113 25/03/10,11:19:59,16,09,1, 12.0,1,1, 1.217, 10501.458, 413.673, 52896.039 25/03/10,11:19:59,17,09,1, 12.0,1,1, 1.217, 10501.475, 413.681, 52895.985 25/03/10,11:19:59,18,09,1, 12.0,1,1, 1.217, 10501.475, 413.669, 52896.027 25/03/10,11:19:59,19,09,1, 12.0,1,1, 1.217, 10501.455, 413.683, 52896.056 25/03/10,11:20:00,00,10,1, 11.9,1,1, 1.216, 10501.450, 413.683, 52896.056 25/03/10,11:20:00,01,10,1, 11.9,1,1, 1.216, 10501.476, 413.672, 52896.108 25/03/10,11:20:00,02,10,1, 11.9,1,1, 1.216, 10501.484, 413.671, 52896.090 25/03/10,11:20:00,03,10,1, 11.9,1,1, 1.216, 10501.484, 413.674, 52896.083 25/03/10,11:20:00,04,10,1, 11.9,1,1, 1.216, 10501.473, 413.673, 52895.988 25/03/10,11:20:00,05,10,1, 11.9,1,1, 1.216, 10501.472, 413.717, 52896.094 25/03/10,11:20:00,06,10,1, 11.9,1,1, 1.216, 10501.481, 413.686, 52896.080 25/03/10,11:20:00,07,10,1, 11.9,1,1, 1.216, 10501.504, 413.634, 52896.061 25/03/10,11:20:00,08,10,1, 11.9,1,1, 1.216, 10501.490, 413.675, 52896.044 25/03/10,11:20:00,09,10,1, 11.9,1,1, 1.216, 10501.485, 413.709, 52896.017 25/03/10,11:20:00,10,10,1, 11.9,1,1, 1.216, 10501.512, 413.691, 52896.078 25/03/10,11:20:00,11,10,1, 11.9,1,1, 1.216, 10501.528, 413.675, 52896.062 25/03/10,11:20:00,12,10,1, 11.9,1,1, 1.216, 10501.496, 413.635, 52896.031 25/03/10,11:20:00,13,10,1, 11.9,1,1, 1.216, 10501.494, 413.674, 52896.068 25/03/10,11:20:00,14,10,1, 11.9,1,1, 1.216, 10501.529, 413.727, 52896.048 25/03/10,11:20:00,15,10,1, 11.9,1,1, 1.216, 10501.539, 413.689, 52896.013 25/03/10,11:20:00,16,10,1, 11.9,1,1, 1.216, 10501.526, 413.657, 52896.053 25/03/10,11:20:00,17,10,1, 11.9,1,1, 1.216, 10501.532, 413.687, 52896.039 25/03/10,11:20:00,18,10,1, 11.9,1,1, 1.216, 10501.551, 413.693, 52896.099 25/03/10,11:20:00,19,10,1, 11.9,1,1, 1.216, 10501.525, 413.717, 52896.069 25/03/10,11:20:01,00,09,1, 11.9,1,1, 1.215, 10501.517, 413.717, 52896.069 25/03/10,11:20:01,01,09,1, 11.9,1,1, 1.215, 10501.550, 413.642, 52896.057 25/03/10,11:20:01,02,09,1, 11.9,1,1, 1.215, 10501.537, 413.697, 52896.047 25/03/10,11:20:01,03,09,1, 11.9,1,1, 1.215, 10501.562, 413.690, 52896.026 25/03/10,11:20:01,04,09,1, 11.9,1,1, 1.215, 10501.553, 413.685, 52896.036 25/03/10,11:20:01,05,09,1, 11.9,1,1, 1.215, 10501.553, 413.661, 52895.985 25/03/10,11:20:01,06,09,1, 11.9,1,1, 1.215, 10501.548, 413.666, 52896.045 25/03/10,11:20:01,07,09,1, 11.9,1,1, 1.215, 10501.531, 413.701, 52896.050 25/03/10,11:20:01,08,09,1, 11.9,1,1, 1.215, 10501.575, 413.679, 52896.014 25/03/10,11:20:01,09,09,1, 11.9,1,1, 1.215, 10501.545, 413.677, 52896.040 25/03/10,11:20:01,10,09,1, 11.9,1,1, 1.215, 10501.562, 413.668, 52895.995 25/03/10,11:20:01,11,09,1, 11.9,1,1, 1.215, 10501.549, 413.698, 52896.007 25/03/10,11:20:01,12,09,1, 11.9,1,1, 1.215, 10501.588, 413.715, 52896.064 25/03/10,11:20:01,13,09,1, 11.9,1,1, 1.215, 10501.605, 413.700, 52896.072 25/03/10,11:20:01,14,09,1, 11.9,1,1, 1.215, 10501.580, 413.645, 52896.004 25/03/10,11:20:01,15,09,1, 11.9,1,1, 1.215, 10501.577, 413.706, 52896.059 25/03/10,11:20:01,16,09,1, 11.9,1,1, 1.215, 10501.594, 413.688, 52896.041 25/03/10,11:20:01,17,09,1, 11.9,1,1, 1.215, 10501.606, 413.710, 52896.073 25/03/10,11:20:01,18,09,1, 11.9,1,1, 1.215, 10501.623, 413.666, 52895.924 25/03/10,11:20:01,19,09,1, 11.9,1,1, 1.215, 10501.607, 413.651, 52895.954 25/03/10,11:20:02,00,09,1, 11.9,1,1, 1.218, 10501.601, 413.651, 52895.954 25/03/10,11:20:02,01,09,1, 11.9,1,1, 1.218, 10501.619, 413.716, 52896.037 25/03/10,11:20:02,02,09,1, 11.9,1,1, 1.218, 10501.619, 413.682, 52896.028 25/03/10,11:20:02,03,09,1, 11.9,1,1, 1.218, 10501.625, 413.652, 52896.032 25/03/10,11:20:02,04,09,1, 11.9,1,1, 1.218, 10501.621, 413.684, 52896.047 25/03/10,11:20:02,05,09,1, 11.9,1,1, 1.218, 10501.627, 413.727, 52896.106 25/03/10,11:20:02,06,09,1, 11.9,1,1, 1.218, 10501.652, 413.714, 52896.042 25/03/10,11:20:02,07,09,1, 11.9,1,1, 1.218, 10501.656, 413.665, 52896.018 25/03/10,11:20:02,08,09,1, 11.9,1,1, 1.218, 10501.641, 413.671, 52896.011 25/03/10,11:20:02,09,09,1, 11.9,1,1, 1.218, 10501.678, 413.684, 52896.040 25/03/10,11:20:02,10,09,1, 11.9,1,1, 1.218, 10501.653, 413.711, 52896.024 25/03/10,11:20:02,11,09,1, 11.9,1,1, 1.218, 10501.676, 413.690, 52895.999 25/03/10,11:20:02,12,09,1, 11.9,1,1, 1.218, 10501.659, 413.680, 52896.009 25/03/10,11:20:02,13,09,1, 11.9,1,1, 1.218, 10501.652, 413.674, 52895.995 25/03/10,11:20:02,14,09,1, 11.9,1,1, 1.218, 10501.687, 413.712, 52896.046 25/03/10,11:20:02,15,09,1, 11.9,1,1, 1.218, 10501.675, 413.720, 52896.065 25/03/10,11:20:02,16,09,1, 11.9,1,1, 1.218, 10501.690, 413.675, 52896.086 25/03/10,11:20:02,17,09,1, 11.9,1,1, 1.218, 10501.678, 413.667, 52895.958 25/03/10,11:20:02,18,09,1, 11.9,1,1, 1.218, 10501.669, 413.694, 52895.944 25/03/10,11:20:02,19,09,1, 11.9,1,1, 1.218, 10501.700, 413.727, 52896.103 25/03/10,11:20:03,00,09,1, 12.0,1,1, 1.217, 10501.692, 413.727, 52896.103 25/03/10,11:20:03,01,09,1, 12.0,1,1, 1.217, 10501.691, 413.684, 52896.068 25/03/10,11:20:03,02,09,1, 12.0,1,1, 1.217, 10501.694, 413.696, 52895.972 25/03/10,11:20:03,03,09,1, 12.0,1,1, 1.217, 10501.735, 413.721, 52896.035 25/03/10,11:20:03,04,09,1, 12.0,1,1, 1.217, 10501.735, 413.717, 52896.011 25/03/10,11:20:03,05,09,1, 12.0,1,1, 1.217, 10501.724, 413.671, 52895.994 25/03/10,11:20:03,06,09,1, 12.0,1,1, 1.217, 10501.700, 413.670, 52895.985 25/03/10,11:20:03,07,09,1, 12.0,1,1, 1.217, 10501.716, 413.725, 52896.009 25/03/10,11:20:03,08,09,1, 12.0,1,1, 1.217, 10501.737, 413.730, 52896.040 25/03/10,11:20:03,09,09,1, 12.0,1,1, 1.217, 10501.736, 413.705, 52896.003 25/03/10,11:20:03,10,09,1, 12.0,1,1, 1.217, 10501.740, 413.659, 52895.934 25/03/10,11:20:03,11,09,1, 12.0,1,1, 1.217, 10501.727, 413.711, 52895.952 25/03/10,11:20:03,12,09,1, 12.0,1,1, 1.217, 10501.760, 413.752, 52895.998 25/03/10,11:20:03,13,09,1, 12.0,1,1, 1.217, 10501.774, 413.744, 52896.107 25/03/10,11:20:03,14,09,1, 12.0,1,1, 1.217, 10501.758, 413.684, 52896.021 25/03/10,11:20:03,15,09,1, 12.0,1,1, 1.217, 10501.746, 413.689, 52895.997 25/03/10,11:20:03,16,09,1, 12.0,1,1, 1.217, 10501.797, 413.735, 52895.932 25/03/10,11:20:03,17,09,1, 12.0,1,1, 1.217, 10501.776, 413.753, 52895.950 25/03/10,11:20:03,18,09,1, 12.0,1,1, 1.217, 10501.809, 413.740, 52895.950 25/03/10,11:20:03,19,09,1, 12.0,1,1, 1.217, 10501.800, 413.695, 52895.923 25/03/10,11:20:04,00,09,1, 12.0,1,1, 1.217, 10501.792, 413.695, 52895.923 25/03/10,11:20:04,01,09,1, 12.0,1,1, 1.217, 10501.829, 413.748, 52896.055 25/03/10,11:20:04,02,09,1, 12.0,1,1, 1.217, 10501.858, 413.722, 52895.985 25/03/10,11:20:04,03,09,1, 12.0,1,1, 1.217, 10501.829, 413.692, 52896.024 25/03/10,11:20:04,04,09,1, 12.0,1,1, 1.217, 10501.814, 413.711, 52896.019 25/03/10,11:20:04,05,09,1, 12.0,1,1, 1.217, 10501.801, 413.754, 52896.039 25/03/10,11:20:04,06,09,1, 12.0,1,1, 1.217, 10501.828, 413.760, 52895.988 25/03/10,11:20:04,07,09,1, 12.0,1,1, 1.217, 10501.893, 413.757, 52896.086 25/03/10,11:20:04,08,09,1, 12.0,1,1, 1.217, 10501.851, 413.698, 52896.029 25/03/10,11:20:04,09,09,1, 12.0,1,1, 1.217, 10501.848, 413.752, 52896.124 25/03/10,11:20:04,10,09,1, 12.0,1,1, 1.217, 10501.844, 413.765, 52895.972 25/03/10,11:20:04,11,09,1, 12.0,1,1, 1.217, 10501.856, 413.760, 52896.081 25/03/10,11:20:04,12,09,1, 12.0,1,1, 1.217, 10501.868, 413.709, 52895.930 25/03/10,11:20:04,13,09,1, 12.0,1,1, 1.217, 10501.852, 413.724, 52896.039 25/03/10,11:20:04,14,09,1, 12.0,1,1, 1.217, 10501.870, 413.763, 52896.071 25/03/10,11:20:04,15,09,1, 12.0,1,1, 1.217, 10501.896, 413.784, 52896.099 25/03/10,11:20:04,16,09,1, 12.0,1,1, 1.217, 10501.880, 413.762, 52896.053 25/03/10,11:20:04,17,09,1, 12.0,1,1, 1.217, 10501.901, 413.729, 52895.993 25/03/10,11:20:04,18,09,1, 12.0,1,1, 1.217, 10501.902, 413.736, 52895.982 25/03/10,11:20:04,19,09,1, 12.0,1,1, 1.217, 10501.884, 413.786, 52896.028 25/03/10,11:20:05,00,09,1, 11.9,1,1, 1.217, 10501.876, 413.786, 52896.028 25/03/10,11:20:05,01,09,1, 11.9,1,1, 1.217, 10501.900, 413.730, 52896.005 25/03/10,11:20:05,02,09,1, 11.9,1,1, 1.217, 10501.886, 413.723, 52896.053 25/03/10,11:20:05,03,09,1, 11.9,1,1, 1.217, 10501.898, 413.745, 52895.979 25/03/10,11:20:05,04,09,1, 11.9,1,1, 1.217, 10501.913, 413.767, 52896.029 25/03/10,11:20:05,05,09,1, 11.9,1,1, 1.217, 10501.905, 413.762, 52896.045 25/03/10,11:20:05,06,09,1, 11.9,1,1, 1.217, 10501.921, 413.726, 52895.988 25/03/10,11:20:05,07,09,1, 11.9,1,1, 1.217, 10501.910, 413.716, 52895.955 25/03/10,11:20:05,08,09,1, 11.9,1,1, 1.217, 10501.949, 413.784, 52896.074 25/03/10,11:20:05,09,09,1, 11.9,1,1, 1.217, 10501.944, 413.783, 52896.019 25/03/10,11:20:05,10,09,1, 11.9,1,1, 1.217, 10501.940, 413.755, 52896.031 25/03/10,11:20:05,11,09,1, 11.9,1,1, 1.217, 10501.946, 413.751, 52895.952 25/03/10,11:20:05,12,09,1, 11.9,1,1, 1.217, 10501.946, 413.764, 52895.782 25/03/10,11:20:05,13,09,1, 11.9,1,1, 1.217, 10501.968, 413.813, 52896.095 25/03/10,11:20:05,14,09,1, 11.9,1,1, 1.217, 10501.994, 413.771, 52895.972 25/03/10,11:20:05,15,09,1, 11.9,1,1, 1.217, 10501.978, 413.720, 52895.949 25/03/10,11:20:05,16,09,1, 11.9,1,1, 1.217, 10501.950, 413.753, 52895.970 25/03/10,11:20:05,17,09,1, 11.9,1,1, 1.217, 10501.978, 413.806, 52895.920 25/03/10,11:20:05,18,09,1, 11.9,1,1, 1.217, 10501.980, 413.790, 52896.036 25/03/10,11:20:05,19,09,1, 11.9,1,1, 1.217, 10501.990, 413.770, 52895.988 25/03/10,11:20:06,00,09,1, 11.9,1,1, 1.219, 10501.984, 413.770, 52895.988 25/03/10,11:20:06,01,09,1, 11.9,1,1, 1.219, 10501.950, 413.774, 52895.984 25/03/10,11:20:06,02,09,1, 11.9,1,1, 1.219, 10501.992, 413.797, 52896.071 25/03/10,11:20:06,03,09,1, 11.9,1,1, 1.219, 10501.965, 413.793, 52896.173 25/03/10,11:20:06,04,09,1, 11.9,1,1, 1.219, 10502.026, 413.758, 52895.966 25/03/10,11:20:06,05,09,1, 11.9,1,1, 1.219, 10501.993, 413.766, 52895.945 25/03/10,11:20:06,06,09,1, 11.9,1,1, 1.219, 10502.024, 413.808, 52895.966 25/03/10,11:20:06,07,09,1, 11.9,1,1, 1.219, 10502.037, 413.807, 52896.050 25/03/10,11:20:06,08,09,1, 11.9,1,1, 1.219, 10502.018, 413.784, 52896.050 25/03/10,11:20:06,09,09,1, 11.9,1,1, 1.219, 10502.017, 413.762, 52895.996 25/03/10,11:20:06,10,09,1, 11.9,1,1, 1.219, 10502.026, 413.798, 52895.894 25/03/10,11:20:06,11,09,1, 11.9,1,1, 1.219, 10502.036, 413.808, 52896.019 25/03/10,11:20:06,12,09,1, 11.9,1,1, 1.219, 10502.042, 413.835, 52895.943 25/03/10,11:20:06,13,09,1, 11.9,1,1, 1.219, 10502.045, 413.785, 52895.983 25/03/10,11:20:06,14,09,1, 11.9,1,1, 1.219, 10502.034, 413.778, 52895.975 25/03/10,11:20:06,15,09,1, 11.9,1,1, 1.219, 10502.036, 413.826, 52896.039 25/03/10,11:20:06,16,09,1, 11.9,1,1, 1.219, 10502.078, 413.840, 52896.015 25/03/10,11:20:06,17,09,1, 11.9,1,1, 1.219, 10502.107, 413.837, 52896.063 25/03/10,11:20:06,18,09,1, 11.9,1,1, 1.219, 10502.069, 413.799, 52895.947 25/03/10,11:20:06,19,09,1, 11.9,1,1, 1.219, 10502.050, 413.804, 52895.919 25/03/10,11:20:07,00,09,1, 11.8,1,1, 1.219, 10502.043, 413.804, 52895.919 25/03/10,11:20:07,01,09,1, 11.8,1,1, 1.219, 10502.078, 413.852, 52896.057 25/03/10,11:20:07,02,09,1, 11.8,1,1, 1.219, 10502.088, 413.813, 52895.952 25/03/10,11:20:07,03,09,1, 11.8,1,1, 1.219, 10502.070, 413.834, 52895.946 25/03/10,11:20:07,04,09,1, 11.8,1,1, 1.219, 10502.063, 413.814, 52895.777 25/03/10,11:20:07,05,09,1, 11.8,1,1, 1.219, 10502.114, 413.858, 52896.071 25/03/10,11:20:07,06,09,1, 11.8,1,1, 1.219, 10502.121, 413.846, 52895.999 25/03/10,11:20:07,07,09,1, 11.8,1,1, 1.219, 10502.102, 413.797, 52895.966 25/03/10,11:20:07,08,09,1, 11.8,1,1, 1.219, 10502.121, 413.828, 52895.992 25/03/10,11:20:07,09,09,1, 11.8,1,1, 1.219, 10502.102, 413.851, 52895.986 25/03/10,11:20:07,10,09,1, 11.8,1,1, 1.219, 10502.117, 413.888, 52896.048 25/03/10,11:20:07,11,09,1, 11.8,1,1, 1.219, 10502.131, 413.852, 52895.958 25/03/10,11:20:07,12,09,1, 11.8,1,1, 1.219, 10502.119, 413.807, 52896.000 25/03/10,11:20:07,13,09,1, 11.8,1,1, 1.219, 10502.100, 413.850, 52895.977 25/03/10,11:20:07,14,09,1, 11.8,1,1, 1.219, 10502.130, 413.900, 52896.061 25/03/10,11:20:07,15,09,1, 11.8,1,1, 1.219, 10502.130, 413.855, 52895.969 25/03/10,11:20:07,16,09,1, 11.8,1,1, 1.219, 10502.150, 413.823, 52896.020 25/03/10,11:20:07,17,09,1, 11.8,1,1, 1.219, 10502.127, 413.821, 52895.910 25/03/10,11:20:07,18,09,1, 11.8,1,1, 1.219, 10502.153, 413.865, 52896.058 25/03/10,11:20:07,19,09,1, 11.8,1,1, 1.219, 10502.167, 413.903, 52896.102 25/03/10,11:20:08,00,09,1, 12.0,1,1, 1.219, 10502.160, 413.903, 52896.102 25/03/10,11:20:08,01,09,1, 12.0,1,1, 1.219, 10502.157, 413.843, 52895.985 25/03/10,11:20:08,02,09,1, 12.0,1,1, 1.219, 10502.180, 413.840, 52896.024 25/03/10,11:20:08,03,09,1, 12.0,1,1, 1.219, 10502.180, 413.892, 52896.026 25/03/10,11:20:08,04,09,1, 12.0,1,1, 1.219, 10502.198, 413.912, 52896.058 25/03/10,11:20:08,05,09,1, 12.0,1,1, 1.219, 10502.214, 413.865, 52896.035 25/03/10,11:20:08,06,09,1, 12.0,1,1, 1.219, 10502.196, 413.846, 52895.971 25/03/10,11:20:08,07,09,1, 12.0,1,1, 1.219, 10502.235, 413.876, 52896.085 25/03/10,11:20:08,08,09,1, 12.0,1,1, 1.219, 10502.221, 413.912, 52895.991 25/03/10,11:20:08,09,09,1, 12.0,1,1, 1.219, 10502.209, 413.902, 52896.076 25/03/10,11:20:08,10,09,1, 12.0,1,1, 1.219, 10502.206, 413.867, 52895.967 25/03/10,11:20:08,11,09,1, 12.0,1,1, 1.219, 10502.192, 413.873, 52895.994 25/03/10,11:20:08,12,09,1, 12.0,1,1, 1.219, 10502.231, 413.903, 52896.056 25/03/10,11:20:08,13,09,1, 12.0,1,1, 1.219, 10502.229, 413.934, 52896.082 25/03/10,11:20:08,14,09,1, 12.0,1,1, 1.219, 10502.272, 413.906, 52896.106 25/03/10,11:20:08,15,09,1, 12.0,1,1, 1.219, 10502.226, 413.853, 52896.017 25/03/10,11:20:08,16,09,1, 12.0,1,1, 1.219, 10502.262, 413.904, 52896.034 25/03/10,11:20:08,17,09,1, 12.0,1,1, 1.219, 10502.264, 413.932, 52896.057 25/03/10,11:20:08,18,09,1, 12.0,1,1, 1.219, 10502.279, 413.913, 52896.021 25/03/10,11:20:08,19,09,1, 12.0,1,1, 1.219, 10502.267, 413.882, 52895.975 25/03/10,11:20:09,00,10,1, 11.9,1,1, 1.218, 10502.260, 413.882, 52895.975 25/03/10,11:20:09,01,10,1, 11.9,1,1, 1.218, 10502.252, 413.913, 52896.071 25/03/10,11:20:09,02,10,1, 11.9,1,1, 1.218, 10502.272, 413.927, 52896.041 25/03/10,11:20:09,03,10,1, 11.9,1,1, 1.218, 10502.265, 413.917, 52895.998 25/03/10,11:20:09,04,10,1, 11.9,1,1, 1.218, 10502.284, 413.887, 52895.929 25/03/10,11:20:09,05,10,1, 11.9,1,1, 1.218, 10502.266, 413.884, 52895.940 25/03/10,11:20:09,06,10,1, 11.9,1,1, 1.218, 10502.294, 413.929, 52895.989 25/03/10,11:20:09,07,10,1, 11.9,1,1, 1.218, 10502.288, 413.944, 52895.974 25/03/10,11:20:09,08,10,1, 11.9,1,1, 1.218, 10502.314, 413.920, 52896.067 25/03/10,11:20:09,09,10,1, 11.9,1,1, 1.218, 10502.305, 413.890, 52895.932 25/03/10,11:20:09,10,10,1, 11.9,1,1, 1.218, 10502.313, 413.908, 52896.021 25/03/10,11:20:09,11,10,1, 11.9,1,1, 1.218, 10502.344, 413.962, 52895.990 25/03/10,11:20:09,12,10,1, 11.9,1,1, 1.218, 10502.333, 413.941, 52896.057 25/03/10,11:20:09,13,10,1, 11.9,1,1, 1.218, 10502.351, 413.906, 52896.046 25/03/10,11:20:09,14,10,1, 11.9,1,1, 1.218, 10502.345, 413.911, 52895.999 25/03/10,11:20:09,15,10,1, 11.9,1,1, 1.218, 10502.354, 413.917, 52895.938 25/03/10,11:20:09,16,10,1, 11.9,1,1, 1.218, 10502.375, 413.968, 52895.995 25/03/10,11:20:09,17,10,1, 11.9,1,1, 1.218, 10502.376, 413.944, 52895.999 25/03/10,11:20:09,18,10,1, 11.9,1,1, 1.218, 10502.406, 413.911, 52895.900 25/03/10,11:20:09,19,10,1, 11.9,1,1, 1.218, 10502.364, 413.936, 52896.005 25/03/10,11:20:10,00,10,1, 11.9,1,1, 1.215, 10502.360, 413.936, 52896.005 25/03/10,11:20:10,01,10,1, 11.9,1,1, 1.215, 10502.378, 413.988, 52896.060 25/03/10,11:20:10,02,10,1, 11.9,1,1, 1.215, 10502.388, 413.955, 52896.127 25/03/10,11:20:10,03,10,1, 11.9,1,1, 1.215, 10502.391, 413.914, 52895.983 25/03/10,11:20:10,04,10,1, 11.9,1,1, 1.215, 10502.386, 413.922, 52896.011 25/03/10,11:20:10,05,10,1, 11.9,1,1, 1.215, 10502.404, 413.945, 52895.963 25/03/10,11:20:10,06,10,1, 11.9,1,1, 1.215, 10502.399, 413.953, 52895.996 25/03/10,11:20:10,07,10,1, 11.9,1,1, 1.215, 10502.395, 413.911, 52895.916 25/03/10,11:20:10,08,10,1, 11.9,1,1, 1.215, 10502.411, 413.892, 52895.876 25/03/10,11:20:10,09,10,1, 11.9,1,1, 1.215, 10502.385, 413.945, 52896.026 25/03/10,11:20:10,10,10,1, 11.9,1,1, 1.215, 10502.435, 413.960, 52895.882 25/03/10,11:20:10,11,10,1, 11.9,1,1, 1.215, 10502.448, 413.951, 52895.899 25/03/10,11:20:10,12,10,1, 11.9,1,1, 1.215, 10502.440, 413.926, 52895.894 25/03/10,11:20:10,13,10,1, 11.9,1,1, 1.215, 10502.408, 413.891, 52895.957 25/03/10,11:20:10,14,10,1, 11.9,1,1, 1.215, 10502.423, 413.944, 52895.893 25/03/10,11:20:10,15,10,1, 11.9,1,1, 1.215, 10502.455, 413.991, 52896.089 25/03/10,11:20:10,16,10,1, 11.9,1,1, 1.215, 10502.492, 413.936, 52896.049 25/03/10,11:20:10,17,10,1, 11.9,1,1, 1.215, 10502.468, 413.938, 52895.890 25/03/10,11:20:10,18,10,1, 11.9,1,1, 1.215, 10502.433, 413.923, 52895.867 25/03/10,11:20:10,19,10,1, 11.9,1,1, 1.215, 10502.476, 413.973, 52895.975 25/03/10,11:20:11,00,10,1, 11.9,1,1, 1.217, 10502.468, 413.973, 52895.975 25/03/10,11:20:11,01,10,1, 11.9,1,1, 1.217, 10502.491, 413.969, 52895.964 25/03/10,11:20:11,02,10,1, 11.9,1,1, 1.217, 10502.476, 413.966, 52895.980 25/03/10,11:20:11,03,10,1, 11.9,1,1, 1.217, 10502.476, 413.969, 52895.946 25/03/10,11:20:11,04,10,1, 11.9,1,1, 1.217, 10502.470, 413.970, 52895.962 25/03/10,11:20:11,05,10,1, 11.9,1,1, 1.217, 10502.508, 413.991, 52895.989 25/03/10,11:20:11,06,10,1, 11.9,1,1, 1.217, 10502.514, 413.987, 52896.006 25/03/10,11:20:11,07,10,1, 11.9,1,1, 1.217, 10502.489, 413.965, 52896.015 25/03/10,11:20:11,08,10,1, 11.9,1,1, 1.217, 10502.496, 413.961, 52896.009 25/03/10,11:20:11,09,10,1, 11.9,1,1, 1.217, 10502.509, 414.023, 52896.068 25/03/10,11:20:11,10,10,1, 11.9,1,1, 1.217, 10502.551, 413.996, 52895.971 25/03/10,11:20:11,11,10,1, 11.9,1,1, 1.217, 10502.533, 413.930, 52895.898 25/03/10,11:20:11,12,10,1, 11.9,1,1, 1.217, 10502.534, 413.951, 52895.949 25/03/10,11:20:11,13,10,1, 11.9,1,1, 1.217, 10502.523, 413.984, 52895.978 25/03/10,11:20:11,14,10,1, 11.9,1,1, 1.217, 10502.519, 413.999, 52896.058 25/03/10,11:20:11,15,10,1, 11.9,1,1, 1.217, 10502.544, 413.990, 52896.008 25/03/10,11:20:11,16,10,1, 11.9,1,1, 1.217, 10502.533, 413.938, 52895.949 25/03/10,11:20:11,17,10,1, 11.9,1,1, 1.217, 10502.521, 413.956, 52895.956 25/03/10,11:20:11,18,10,1, 11.9,1,1, 1.217, 10502.535, 414.013, 52895.955 25/03/10,11:20:11,19,10,1, 11.9,1,1, 1.217, 10502.559, 414.005, 52895.941 25/03/10,11:20:12,00,10,1, 11.9,1,1, 1.216, 10502.552, 414.005, 52895.941 25/03/10,11:20:12,01,10,1, 11.9,1,1, 1.216, 10502.563, 413.962, 52895.973 25/03/10,11:20:12,02,10,1, 11.9,1,1, 1.216, 10502.567, 413.979, 52896.039 25/03/10,11:20:12,03,10,1, 11.9,1,1, 1.216, 10502.582, 414.011, 52895.969 25/03/10,11:20:12,04,10,1, 11.9,1,1, 1.216, 10502.575, 413.993, 52896.046 25/03/10,11:20:12,05,10,1, 11.9,1,1, 1.216, 10502.586, 413.983, 52895.943 25/03/10,11:20:12,06,10,1, 11.9,1,1, 1.216, 10502.590, 413.960, 52895.893 25/03/10,11:20:12,07,10,1, 11.9,1,1, 1.216, 10502.594, 413.994, 52895.929 25/03/10,11:20:12,08,10,1, 11.9,1,1, 1.216, 10502.640, 414.018, 52895.958 25/03/10,11:20:12,09,10,1, 11.9,1,1, 1.216, 10502.621, 414.015, 52895.936 25/03/10,11:20:12,10,10,1, 11.9,1,1, 1.216, 10502.608, 413.994, 52895.959 25/03/10,11:20:12,11,10,1, 11.9,1,1, 1.216, 10502.607, 413.963, 52895.929 25/03/10,11:20:12,12,10,1, 11.9,1,1, 1.216, 10502.622, 414.003, 52896.014 25/03/10,11:20:12,13,10,1, 11.9,1,1, 1.216, 10502.657, 413.996, 52896.001 25/03/10,11:20:12,14,10,1, 11.9,1,1, 1.216, 10502.644, 414.022, 52896.056 25/03/10,11:20:12,15,10,1, 11.9,1,1, 1.216, 10502.647, 413.978, 52895.948 25/03/10,11:20:12,16,10,1, 11.9,1,1, 1.216, 10502.670, 413.998, 52895.961 25/03/10,11:20:12,17,10,1, 11.9,1,1, 1.216, 10502.667, 414.018, 52895.970 25/03/10,11:20:12,18,10,1, 11.9,1,1, 1.216, 10502.676, 414.025, 52896.004 25/03/10,11:20:12,19,10,1, 11.9,1,1, 1.216, 10502.699, 413.999, 52895.945 25/03/10,11:20:13,00,10,1, 11.9,1,1, 1.217, 10502.694, 413.999, 52895.945 25/03/10,11:20:13,01,10,1, 11.9,1,1, 1.217, 10502.656, 413.989, 52895.933 25/03/10,11:20:13,02,10,1, 11.9,1,1, 1.217, 10502.697, 414.013, 52895.958 25/03/10,11:20:13,03,10,1, 11.9,1,1, 1.217, 10502.705, 414.029, 52895.931 25/03/10,11:20:13,04,10,1, 11.9,1,1, 1.217, 10502.714, 414.000, 52895.956 25/03/10,11:20:13,05,10,1, 11.9,1,1, 1.217, 10502.715, 413.984, 52895.874 25/03/10,11:20:13,06,10,1, 11.9,1,1, 1.217, 10502.724, 414.019, 52895.952 25/03/10,11:20:13,07,10,1, 11.9,1,1, 1.217, 10502.712, 414.062, 52896.016 25/03/10,11:20:13,08,10,1, 11.9,1,1, 1.217, 10502.742, 414.043, 52895.975 25/03/10,11:20:13,09,10,1, 11.9,1,1, 1.217, 10502.742, 414.019, 52896.034 25/03/10,11:20:13,10,10,1, 11.9,1,1, 1.217, 10502.719, 413.990, 52895.945 25/03/10,11:20:13,11,10,1, 11.9,1,1, 1.217, 10502.740, 414.006, 52895.859 25/03/10,11:20:13,12,10,1, 11.9,1,1, 1.217, 10502.734, 414.081, 52895.999 25/03/10,11:20:13,13,10,1, 11.9,1,1, 1.217, 10502.749, 414.066, 52895.961 25/03/10,11:20:13,14,10,1, 11.9,1,1, 1.217, 10502.752, 414.022, 52895.896 25/03/10,11:20:13,15,10,1, 11.9,1,1, 1.217, 10502.749, 414.014, 52895.950 25/03/10,11:20:13,16,10,1, 11.9,1,1, 1.217, 10502.752, 414.067, 52895.952 25/03/10,11:20:13,17,10,1, 11.9,1,1, 1.217, 10502.799, 414.089, 52895.913 25/03/10,11:20:13,18,10,1, 11.9,1,1, 1.217, 10502.763, 414.049, 52895.924 25/03/10,11:20:13,19,10,1, 11.9,1,1, 1.217, 10502.755, 414.008, 52895.924 25/03/10,11:20:14,00,10,1, 11.9,1,1, 1.216, 10502.752, 414.008, 52895.924 25/03/10,11:20:14,01,10,1, 11.9,1,1, 1.216, 10502.769, 414.064, 52895.974 25/03/10,11:20:14,02,10,1, 11.9,1,1, 1.216, 10502.788, 414.077, 52896.036 25/03/10,11:20:14,03,10,1, 11.9,1,1, 1.216, 10502.767, 414.048, 52895.967 25/03/10,11:20:14,04,10,1, 11.9,1,1, 1.216, 10502.802, 414.044, 52895.966 25/03/10,11:20:14,05,10,1, 11.9,1,1, 1.216, 10502.772, 414.047, 52895.883 25/03/10,11:20:14,06,10,1, 11.9,1,1, 1.216, 10502.785, 414.075, 52895.913 25/03/10,11:20:14,07,10,1, 11.9,1,1, 1.216, 10502.807, 414.092, 52895.911 25/03/10,11:20:14,08,10,1, 11.9,1,1, 1.216, 10502.808, 414.043, 52895.915 25/03/10,11:20:14,09,10,1, 11.9,1,1, 1.216, 10502.799, 414.016, 52895.855 25/03/10,11:20:14,10,10,1, 11.9,1,1, 1.216, 10502.815, 414.048, 52895.865 25/03/10,11:20:14,11,10,1, 11.9,1,1, 1.216, 10502.836, 414.102, 52895.978 25/03/10,11:20:14,12,10,1, 11.9,1,1, 1.216, 10502.832, 414.071, 52895.979 25/03/10,11:20:14,13,10,1, 11.9,1,1, 1.216, 10502.854, 414.081, 52895.939 25/03/10,11:20:14,14,10,1, 11.9,1,1, 1.216, 10502.835, 414.050, 52896.000 25/03/10,11:20:14,15,10,1, 11.9,1,1, 1.216, 10502.824, 414.087, 52895.986 25/03/10,11:20:14,16,10,1, 11.9,1,1, 1.216, 10502.861, 414.108, 52896.001 25/03/10,11:20:14,17,10,1, 11.9,1,1, 1.216, 10502.857, 414.087, 52895.987 25/03/10,11:20:14,18,10,1, 11.9,1,1, 1.216, 10502.868, 414.062, 52895.888 25/03/10,11:20:14,19,10,1, 11.9,1,1, 1.216, 10502.874, 414.057, 52895.858 25/03/10,11:20:15,00,10,1, 11.9,1,1, 1.214, 10502.869, 414.057, 52895.858 25/03/10,11:20:15,01,10,1, 11.9,1,1, 1.214, 10502.865, 414.092, 52895.951 25/03/10,11:20:15,02,10,1, 11.9,1,1, 1.214, 10502.903, 414.065, 52895.900 25/03/10,11:20:15,03,10,1, 11.9,1,1, 1.214, 10502.914, 414.068, 52895.936 25/03/10,11:20:15,04,10,1, 11.9,1,1, 1.214, 10502.876, 414.028, 52895.852 25/03/10,11:20:15,05,10,1, 11.9,1,1, 1.214, 10502.909, 414.097, 52895.944 25/03/10,11:20:15,06,10,1, 11.9,1,1, 1.214, 10502.892, 414.119, 52896.021 25/03/10,11:20:15,07,10,1, 11.9,1,1, 1.214, 10502.892, 414.073, 52895.951 25/03/10,11:20:15,08,10,1, 11.9,1,1, 1.214, 10502.914, 414.057, 52895.935 25/03/10,11:20:15,09,10,1, 11.9,1,1, 1.214, 10502.905, 414.065, 52895.909 25/03/10,11:20:15,10,10,1, 11.9,1,1, 1.214, 10502.908, 414.119, 52895.927 25/03/10,11:20:15,11,10,1, 11.9,1,1, 1.214, 10502.949, 414.113, 52895.917 25/03/10,11:20:15,12,10,1, 11.9,1,1, 1.214, 10502.945, 414.073, 52895.935 25/03/10,11:20:15,13,10,1, 11.9,1,1, 1.214, 10502.928, 414.065, 52895.909 25/03/10,11:20:15,14,10,1, 11.9,1,1, 1.214, 10502.934, 414.100, 52895.885 25/03/10,11:20:15,15,10,1, 11.9,1,1, 1.214, 10502.953, 414.097, 52895.882 25/03/10,11:20:15,16,10,1, 11.9,1,1, 1.214, 10502.936, 414.122, 52895.886 25/03/10,11:20:15,17,10,1, 11.9,1,1, 1.214, 10502.981, 414.110, 52895.869 25/03/10,11:20:15,18,10,1, 11.9,1,1, 1.214, 10502.962, 414.057, 52895.918 25/03/10,11:20:15,19,10,1, 11.9,1,1, 1.214, 10502.965, 414.110, 52895.957 25/03/10,11:20:16,00,10,1, 12.0,1,1, 1.219, 10502.961, 414.110, 52895.957 25/03/10,11:20:16,01,10,1, 12.0,1,1, 1.219, 10502.964, 414.139, 52895.985 25/03/10,11:20:16,02,10,1, 12.0,1,1, 1.219, 10502.968, 414.081, 52895.909 25/03/10,11:20:16,03,10,1, 12.0,1,1, 1.219, 10502.956, 414.072, 52895.942 25/03/10,11:20:16,04,10,1, 12.0,1,1, 1.219, 10502.980, 414.082, 52895.841 25/03/10,11:20:16,05,10,1, 12.0,1,1, 1.219, 10502.989, 414.143, 52895.867 25/03/10,11:20:16,06,10,1, 12.0,1,1, 1.219, 10503.008, 414.115, 52895.965 25/03/10,11:20:16,07,10,1, 12.0,1,1, 1.219, 10502.979, 414.095, 52895.946 25/03/10,11:20:16,08,10,1, 12.0,1,1, 1.219, 10502.979, 414.087, 52895.874 25/03/10,11:20:16,09,10,1, 12.0,1,1, 1.219, 10503.020, 414.125, 52895.946 25/03/10,11:20:16,10,10,1, 12.0,1,1, 1.219, 10503.010, 414.134, 52895.902 25/03/10,11:20:16,11,10,1, 12.0,1,1, 1.219, 10503.020, 414.142, 52895.913 25/03/10,11:20:16,12,10,1, 12.0,1,1, 1.219, 10503.004, 414.063, 52895.878 25/03/10,11:20:16,13,10,1, 12.0,1,1, 1.219, 10503.006, 414.090, 52895.833 25/03/10,11:20:16,14,10,1, 12.0,1,1, 1.219, 10503.016, 414.145, 52896.005 25/03/10,11:20:16,15,10,1, 12.0,1,1, 1.219, 10503.021, 414.147, 52895.966 25/03/10,11:20:16,16,10,1, 12.0,1,1, 1.219, 10503.028, 414.113, 52895.920 25/03/10,11:20:16,17,10,1, 12.0,1,1, 1.219, 10503.020, 414.088, 52895.887 25/03/10,11:20:16,18,10,1, 12.0,1,1, 1.219, 10503.029, 414.087, 52895.863 25/03/10,11:20:16,19,10,1, 12.0,1,1, 1.219, 10503.039, 414.166, 52895.965 25/03/10,11:20:17,00,10,1, 11.9,1,1, 1.219, 10503.036, 414.166, 52895.965 25/03/10,11:20:17,01,10,1, 11.9,1,1, 1.219, 10503.051, 414.128, 52895.951 25/03/10,11:20:17,02,10,1, 11.9,1,1, 1.219, 10503.067, 414.126, 52895.905 25/03/10,11:20:17,03,10,1, 11.9,1,1, 1.219, 10503.059, 414.104, 52895.864 25/03/10,11:20:17,04,10,1, 11.9,1,1, 1.219, 10503.072, 414.174, 52895.843 25/03/10,11:20:17,05,10,1, 11.9,1,1, 1.219, 10503.073, 414.173, 52895.945 25/03/10,11:20:17,06,10,1, 11.9,1,1, 1.219, 10503.077, 414.121, 52895.949 25/03/10,11:20:17,07,10,1, 11.9,1,1, 1.219, 10503.070, 414.123, 52895.952 25/03/10,11:20:17,08,10,1, 11.9,1,1, 1.219, 10503.071, 414.144, 52895.910 25/03/10,11:20:17,09,10,1, 11.9,1,1, 1.219, 10503.103, 414.184, 52896.010 25/03/10,11:20:17,10,10,1, 11.9,1,1, 1.219, 10503.105, 414.154, 52895.881 25/03/10,11:20:17,11,10,1, 11.9,1,1, 1.219, 10503.097, 414.112, 52895.854 25/03/10,11:20:17,12,10,1, 11.9,1,1, 1.219, 10503.096, 414.102, 52895.843 25/03/10,11:20:17,13,10,1, 11.9,1,1, 1.219, 10503.101, 414.126, 52895.822 25/03/10,11:20:17,14,10,1, 11.9,1,1, 1.219, 10503.117, 414.162, 52895.944 25/03/10,11:20:17,15,10,1, 11.9,1,1, 1.219, 10503.128, 414.157, 52895.921 25/03/10,11:20:17,16,10,1, 11.9,1,1, 1.219, 10503.114, 414.108, 52895.843 25/03/10,11:20:17,17,10,1, 11.9,1,1, 1.219, 10503.123, 414.118, 52895.860 25/03/10,11:20:17,18,10,1, 11.9,1,1, 1.219, 10503.146, 414.141, 52895.823 25/03/10,11:20:17,19,10,1, 11.9,1,1, 1.219, 10503.131, 414.141, 52895.847 25/03/10,11:20:18,00,10,1, 11.9,1,1, 1.216, 10503.128, 414.141, 52895.847 25/03/10,11:20:18,01,10,1, 11.9,1,1, 1.216, 10503.128, 414.121, 52895.908 25/03/10,11:20:18,02,10,1, 11.9,1,1, 1.216, 10503.128, 414.095, 52895.900 25/03/10,11:20:18,03,10,1, 11.9,1,1, 1.216, 10503.143, 414.145, 52895.820 25/03/10,11:20:18,04,10,1, 11.9,1,1, 1.216, 10503.145, 414.152, 52895.925 25/03/10,11:20:18,05,10,1, 11.9,1,1, 1.216, 10503.143, 414.121, 52895.811 25/03/10,11:20:18,06,10,1, 11.9,1,1, 1.216, 10503.123, 414.097, 52895.795 25/03/10,11:20:18,07,10,1, 11.9,1,1, 1.216, 10503.148, 414.116, 52895.832 25/03/10,11:20:18,08,10,1, 11.9,1,1, 1.216, 10503.146, 414.175, 52895.859 25/03/10,11:20:18,09,10,1, 11.9,1,1, 1.216, 10503.165, 414.169, 52895.942 25/03/10,11:20:18,10,10,1, 11.9,1,1, 1.216, 10503.198, 414.133, 52895.887 25/03/10,11:20:18,11,10,1, 11.9,1,1, 1.216, 10503.157, 414.113, 52895.874 25/03/10,11:20:18,12,10,1, 11.9,1,1, 1.216, 10503.160, 414.133, 52895.861 25/03/10,11:20:18,13,10,1, 11.9,1,1, 1.216, 10503.170, 414.193, 52895.958 25/03/10,11:20:18,14,10,1, 11.9,1,1, 1.216, 10503.186, 414.156, 52895.875 25/03/10,11:20:18,15,10,1, 11.9,1,1, 1.216, 10503.182, 414.147, 52895.908 25/03/10,11:20:18,16,10,1, 11.9,1,1, 1.216, 10503.168, 414.133, 52895.863 25/03/10,11:20:18,17,10,1, 11.9,1,1, 1.216, 10503.160, 414.148, 52895.781 25/03/10,11:20:18,18,10,1, 11.9,1,1, 1.216, 10503.184, 414.200, 52895.810 25/03/10,11:20:18,19,10,1, 11.9,1,1, 1.216, 10503.203, 414.179, 52895.915 25/03/10,11:20:19,00,10,1, 11.9,1,1, 1.218, 10503.203, 414.179, 52895.915 25/03/10,11:20:19,01,10,1, 11.9,1,1, 1.218, 10503.212, 414.143, 52895.871 25/03/10,11:20:19,02,10,1, 11.9,1,1, 1.218, 10503.190, 414.180, 52895.840 25/03/10,11:20:19,03,10,1, 11.9,1,1, 1.218, 10503.211, 414.196, 52895.912 25/03/10,11:20:19,04,10,1, 11.9,1,1, 1.218, 10503.200, 414.179, 52895.860 25/03/10,11:20:19,05,10,1, 11.9,1,1, 1.218, 10503.232, 414.145, 52895.852 25/03/10,11:20:19,06,10,1, 11.9,1,1, 1.218, 10503.206, 414.147, 52895.908 25/03/10,11:20:19,07,10,1, 11.9,1,1, 1.218, 10503.218, 414.186, 52895.894 25/03/10,11:20:19,08,10,1, 11.9,1,1, 1.218, 10503.225, 414.222, 52895.942 25/03/10,11:20:19,09,10,1, 11.9,1,1, 1.218, 10503.237, 414.172, 52895.889 25/03/10,11:20:19,10,10,1, 11.9,1,1, 1.218, 10503.210, 414.140, 52895.790 25/03/10,11:20:19,11,10,1, 11.9,1,1, 1.218, 10503.215, 414.159, 52895.795 25/03/10,11:20:19,12,10,1, 11.9,1,1, 1.218, 10503.212, 414.191, 52895.914 25/03/10,11:20:19,13,10,1, 11.9,1,1, 1.218, 10503.258, 414.206, 52895.868 25/03/10,11:20:19,14,10,1, 11.9,1,1, 1.218, 10503.257, 414.185, 52895.846 25/03/10,11:20:19,15,10,1, 11.9,1,1, 1.218, 10503.229, 414.152, 52895.884 25/03/10,11:20:19,16,10,1, 11.9,1,1, 1.218, 10503.250, 414.170, 52895.826 25/03/10,11:20:19,17,10,1, 11.9,1,1, 1.218, 10503.246, 414.213, 52895.858 25/03/10,11:20:19,18,10,1, 11.9,1,1, 1.218, 10503.247, 414.204, 52895.921 25/03/10,11:20:19,19,10,1, 11.9,1,1, 1.218, 10503.249, 414.177, 52895.882 25/03/10,11:20:20,00,10,1, 11.9,1,1, 1.219, 10503.244, 414.177, 52895.882 25/03/10,11:20:20,01,10,1, 11.9,1,1, 1.219, 10503.226, 414.191, 52895.917 25/03/10,11:20:20,02,10,1, 11.9,1,1, 1.219, 10503.250, 414.216, 52895.924 25/03/10,11:20:20,03,10,1, 11.9,1,1, 1.219, 10503.278, 414.215, 52895.847 25/03/10,11:20:20,04,10,1, 11.9,1,1, 1.219, 10503.254, 414.192, 52895.865 25/03/10,11:20:20,05,10,1, 11.9,1,1, 1.219, 10503.248, 414.177, 52895.777 25/03/10,11:20:20,06,10,1, 11.9,1,1, 1.219, 10503.255, 414.166, 52895.740 25/03/10,11:20:20,07,10,1, 11.9,1,1, 1.219, 10503.267, 414.209, 52895.863 25/03/10,11:20:20,08,10,1, 11.9,1,1, 1.219, 10503.261, 414.200, 52895.937 25/03/10,11:20:20,09,10,1, 11.9,1,1, 1.219, 10503.268, 414.161, 52895.794 25/03/10,11:20:20,10,10,1, 11.9,1,1, 1.219, 10503.276, 414.151, 52895.833 25/03/10,11:20:20,11,10,1, 11.9,1,1, 1.219, 10503.273, 414.191, 52895.859 25/03/10,11:20:20,12,10,1, 11.9,1,1, 1.219, 10503.281, 414.241, 52895.849 25/03/10,11:20:20,13,10,1, 11.9,1,1, 1.219, 10503.292, 414.211, 52895.891 25/03/10,11:20:20,14,10,1, 11.9,1,1, 1.219, 10503.280, 414.161, 52895.841 25/03/10,11:20:20,15,10,1, 11.9,1,1, 1.219, 10503.275, 414.176, 52895.877 25/03/10,11:20:20,16,10,1, 11.9,1,1, 1.219, 10503.292, 414.202, 52895.815 25/03/10,11:20:20,17,10,1, 11.9,1,1, 1.219, 10503.300, 414.222, 52895.805 25/03/10,11:20:20,18,10,1, 11.9,1,1, 1.219, 10503.295, 414.207, 52895.790 25/03/10,11:20:20,19,10,1, 11.9,1,1, 1.219, 10503.300, 414.162, 52895.795 25/03/10,11:20:21,00,09,1, 11.9,1,1, 1.217, 10503.294, 414.162, 52895.795 25/03/10,11:20:21,01,09,1, 11.9,1,1, 1.217, 10503.283, 414.229, 52895.806 25/03/10,11:20:21,02,09,1, 11.9,1,1, 1.217, 10503.291, 414.233, 52895.910 25/03/10,11:20:21,03,09,1, 11.9,1,1, 1.217, 10503.296, 414.209, 52895.831 25/03/10,11:20:21,04,09,1, 11.9,1,1, 1.217, 10503.295, 414.175, 52895.800 25/03/10,11:20:21,05,09,1, 11.9,1,1, 1.217, 10503.280, 414.184, 52895.859 25/03/10,11:20:21,06,09,1, 11.9,1,1, 1.217, 10503.307, 414.229, 52895.850 25/03/10,11:20:21,07,09,1, 11.9,1,1, 1.217, 10503.304, 414.232, 52895.842 25/03/10,11:20:21,08,09,1, 11.9,1,1, 1.217, 10503.315, 414.219, 52895.845 25/03/10,11:20:21,09,09,1, 11.9,1,1, 1.217, 10503.311, 414.204, 52895.901 25/03/10,11:20:21,10,09,1, 11.9,1,1, 1.217, 10503.278, 414.217, 52895.992 25/03/10,11:20:21,11,09,1, 11.9,1,1, 1.217, 10503.340, 414.220, 52895.866 25/03/10,11:20:21,12,09,1, 11.9,1,1, 1.217, 10503.362, 414.248, 52895.858 25/03/10,11:20:21,13,09,1, 11.9,1,1, 1.217, 10503.342, 414.222, 52895.813 25/03/10,11:20:21,14,09,1, 11.9,1,1, 1.217, 10503.342, 414.201, 52895.895 25/03/10,11:20:21,15,09,1, 11.9,1,1, 1.217, 10503.335, 414.196, 52895.825 25/03/10,11:20:21,16,09,1, 11.9,1,1, 1.217, 10503.340, 414.224, 52895.823 25/03/10,11:20:21,17,09,1, 11.9,1,1, 1.217, 10503.371, 414.244, 52895.853 25/03/10,11:20:21,18,09,1, 11.9,1,1, 1.217, 10503.352, 414.219, 52895.843 25/03/10,11:20:21,19,09,1, 11.9,1,1, 1.217, 10503.324, 414.209, 52895.786 25/03/10,11:20:22,00,09,1, 11.9,1,1, 1.216, 10503.320, 414.209, 52895.786 25/03/10,11:20:22,01,09,1, 11.9,1,1, 1.216, 10503.334, 414.262, 52895.927 25/03/10,11:20:22,02,09,1, 11.9,1,1, 1.216, 10503.348, 414.253, 52895.849 25/03/10,11:20:22,03,09,1, 11.9,1,1, 1.216, 10503.378, 414.217, 52895.817 25/03/10,11:20:22,04,09,1, 11.9,1,1, 1.216, 10503.347, 414.190, 52895.825 25/03/10,11:20:22,05,09,1, 11.9,1,1, 1.216, 10503.356, 414.219, 52895.728 25/03/10,11:20:22,06,09,1, 11.9,1,1, 1.216, 10503.361, 414.263, 52895.815 25/03/10,11:20:22,07,09,1, 11.9,1,1, 1.216, 10503.372, 414.276, 52895.858 25/03/10,11:20:22,08,09,1, 11.9,1,1, 1.216, 10503.357, 414.230, 52895.907 25/03/10,11:20:22,09,09,1, 11.9,1,1, 1.216, 10503.345, 414.178, 52895.827 25/03/10,11:20:22,10,09,1, 11.9,1,1, 1.216, 10503.358, 414.246, 52895.833 25/03/10,11:20:22,11,09,1, 11.9,1,1, 1.216, 10503.397, 414.270, 52895.785 25/03/10,11:20:22,12,09,1, 11.9,1,1, 1.216, 10503.363, 414.251, 52895.889 25/03/10,11:20:22,13,09,1, 11.9,1,1, 1.216, 10503.346, 414.218, 52895.873 25/03/10,11:20:22,14,09,1, 11.9,1,1, 1.216, 10503.366, 414.204, 52895.857 25/03/10,11:20:22,15,09,1, 11.9,1,1, 1.216, 10503.364, 414.227, 52895.843 25/03/10,11:20:22,16,09,1, 11.9,1,1, 1.216, 10503.375, 414.279, 52895.800 25/03/10,11:20:22,17,09,1, 11.9,1,1, 1.216, 10503.375, 414.256, 52895.812 25/03/10,11:20:22,18,09,1, 11.9,1,1, 1.216, 10503.384, 414.217, 52895.801 25/03/10,11:20:22,19,09,1, 11.9,1,1, 1.216, 10503.401, 414.191, 52895.714 25/03/10,11:20:23,00,09,1, 11.9,1,1, 1.217, 10503.395, 414.191, 52895.714 25/03/10,11:20:23,01,09,1, 11.9,1,1, 1.217, 10503.421, 414.268, 52895.829 25/03/10,11:20:23,02,09,1, 11.9,1,1, 1.217, 10503.388, 414.258, 52895.852 25/03/10,11:20:23,03,09,1, 11.9,1,1, 1.217, 10503.422, 414.231, 52895.822 25/03/10,11:20:23,04,09,1, 11.9,1,1, 1.217, 10503.389, 414.197, 52895.853 25/03/10,11:20:23,05,09,1, 11.9,1,1, 1.217, 10503.364, 414.233, 52895.804 25/03/10,11:20:23,06,09,1, 11.9,1,1, 1.217, 10503.403, 414.284, 52895.814 25/03/10,11:20:23,07,09,1, 11.9,1,1, 1.217, 10503.412, 414.288, 52895.782 25/03/10,11:20:23,08,09,1, 11.9,1,1, 1.217, 10503.436, 414.220, 52895.741 25/03/10,11:20:23,09,09,1, 11.9,1,1, 1.217, 10503.416, 414.197, 52895.740 25/03/10,11:20:23,10,09,1, 11.9,1,1, 1.217, 10503.428, 414.234, 52895.683 25/03/10,11:20:23,11,09,1, 11.9,1,1, 1.217, 10503.440, 414.296, 52895.753 25/03/10,11:20:23,12,09,1, 11.9,1,1, 1.217, 10503.426, 414.231, 52895.745 25/03/10,11:20:23,13,09,1, 11.9,1,1, 1.217, 10503.432, 414.219, 52895.886 25/03/10,11:20:23,14,09,1, 11.9,1,1, 1.217, 10503.427, 414.217, 52895.767 25/03/10,11:20:23,15,09,1, 11.9,1,1, 1.217, 10503.438, 414.244, 52895.814 25/03/10,11:20:23,16,09,1, 11.9,1,1, 1.217, 10503.465, 414.288, 52895.857 25/03/10,11:20:23,17,09,1, 11.9,1,1, 1.217, 10503.455, 414.246, 52895.831 25/03/10,11:20:23,18,09,1, 11.9,1,1, 1.217, 10503.463, 414.240, 52895.751 25/03/10,11:20:23,19,09,1, 11.9,1,1, 1.217, 10503.447, 414.203, 52895.762 25/03/10,11:20:24,00,08,1, 11.9,1,1, 1.219, 10503.445, 414.203, 52895.762 25/03/10,11:20:24,01,08,1, 11.9,1,1, 1.219, 10503.456, 414.275, 52895.862 25/03/10,11:20:24,02,08,1, 11.9,1,1, 1.219, 10503.470, 414.267, 52895.786 25/03/10,11:20:24,03,08,1, 11.9,1,1, 1.219, 10503.491, 414.242, 52895.740 25/03/10,11:20:24,04,08,1, 11.9,1,1, 1.219, 10503.448, 414.233, 52895.766 25/03/10,11:20:24,05,08,1, 11.9,1,1, 1.219, 10503.474, 414.276, 52895.806 25/03/10,11:20:24,06,08,1, 11.9,1,1, 1.219, 10503.515, 414.286, 52895.751 25/03/10,11:20:24,07,08,1, 11.9,1,1, 1.219, 10503.475, 414.266, 52895.847 25/03/10,11:20:24,08,08,1, 11.9,1,1, 1.219, 10503.470, 414.232, 52895.831 25/03/10,11:20:24,09,08,1, 11.9,1,1, 1.219, 10503.451, 414.244, 52895.799 25/03/10,11:20:24,10,08,1, 11.9,1,1, 1.219, 10503.503, 414.269, 52895.731 25/03/10,11:20:24,11,08,1, 11.9,1,1, 1.219, 10503.498, 414.278, 52895.818 25/03/10,11:20:24,12,08,1, 11.9,1,1, 1.219, 10503.515, 414.259, 52895.825 25/03/10,11:20:24,13,08,1, 11.9,1,1, 1.219, 10503.496, 414.238, 52895.788 25/03/10,11:20:24,14,08,1, 11.9,1,1, 1.219, 10503.485, 414.249, 52895.822 25/03/10,11:20:24,15,08,1, 11.9,1,1, 1.219, 10503.493, 414.287, 52895.788 25/03/10,11:20:24,16,08,1, 11.9,1,1, 1.219, 10503.523, 414.316, 52895.801 25/03/10,11:20:24,17,08,1, 11.9,1,1, 1.219, 10503.502, 414.304, 52895.797 25/03/10,11:20:24,18,08,1, 11.9,1,1, 1.219, 10503.503, 414.242, 52895.688 25/03/10,11:20:24,19,08,1, 11.9,1,1, 1.219, 10503.516, 414.250, 52895.764 25/03/10,11:20:25,00,07,1, 11.9,1,1, 1.219, 10503.511, 414.250, 52895.764 25/03/10,11:20:25,01,07,1, 11.9,1,1, 1.219, 10503.512, 414.288, 52895.877 25/03/10,11:20:25,02,07,1, 11.9,1,1, 1.219, 10503.491, 414.269, 52895.793 25/03/10,11:20:25,03,07,1, 11.9,1,1, 1.219, 10503.525, 414.253, 52895.817 25/03/10,11:20:25,04,07,1, 11.9,1,1, 1.219, 10503.500, 414.275, 52895.821 25/03/10,11:20:25,05,07,1, 11.9,1,1, 1.219, 10503.491, 414.295, 52895.818 25/03/10,11:20:25,06,07,1, 11.9,1,1, 1.219, 10503.542, 414.342, 52895.803 25/03/10,11:20:25,07,07,1, 11.9,1,1, 1.219, 10503.514, 414.314, 52895.771 25/03/10,11:20:25,08,07,1, 11.9,1,1, 1.219, 10503.492, 414.246, 52895.722 25/03/10,11:20:25,09,07,1, 11.9,1,1, 1.219, 10503.516, 414.296, 52895.683 25/03/10,11:20:25,10,07,1, 11.9,1,1, 1.219, 10503.509, 414.286, 52895.643 25/03/10,11:20:25,11,07,1, 11.9,1,1, 1.219, 10503.538, 414.320, 52895.830 25/03/10,11:20:25,12,07,1, 11.9,1,1, 1.219, 10503.562, 414.284, 52895.783 25/03/10,11:20:25,13,07,1, 11.9,1,1, 1.219, 10503.528, 414.254, 52895.766 25/03/10,11:20:25,14,07,1, 11.9,1,1, 1.219, 10503.525, 414.283, 52895.812 25/03/10,11:20:25,15,07,1, 11.9,1,1, 1.219, 10503.545, 414.326, 52895.744 25/03/10,11:20:25,16,07,1, 11.9,1,1, 1.219, 10503.548, 414.311, 52895.796 25/03/10,11:20:25,17,07,1, 11.9,1,1, 1.219, 10503.571, 414.297, 52895.739 25/03/10,11:20:25,18,07,1, 11.9,1,1, 1.219, 10503.548, 414.273, 52895.687 25/03/10,11:20:25,19,07,1, 11.9,1,1, 1.219, 10503.534, 414.265, 52895.722 25/03/10,11:20:26,00,08,1, 11.9,1,1, 1.218, 10503.528, 414.265, 52895.722 25/03/10,11:20:26,01,08,1, 11.9,1,1, 1.218, 10503.554, 414.335, 52895.801 25/03/10,11:20:26,02,08,1, 11.9,1,1, 1.218, 10503.542, 414.298, 52895.749 25/03/10,11:20:26,03,08,1, 11.9,1,1, 1.218, 10503.559, 414.248, 52895.665 25/03/10,11:20:26,04,08,1, 11.9,1,1, 1.218, 10503.525, 414.281, 52895.726 25/03/10,11:20:26,05,08,1, 11.9,1,1, 1.218, 10503.558, 414.267, 52895.665 25/03/10,11:20:26,06,08,1, 11.9,1,1, 1.218, 10503.563, 414.329, 52895.752 25/03/10,11:20:26,07,08,1, 11.9,1,1, 1.218, 10503.586, 414.288, 52895.705 25/03/10,11:20:26,08,08,1, 11.9,1,1, 1.218, 10503.544, 414.272, 52895.713 25/03/10,11:20:26,09,08,1, 11.9,1,1, 1.218, 10503.569, 414.300, 52895.735 25/03/10,11:20:26,10,08,1, 11.9,1,1, 1.218, 10503.581, 414.308, 52895.808 25/03/10,11:20:26,11,08,1, 11.9,1,1, 1.218, 10503.559, 414.324, 52895.722 25/03/10,11:20:26,12,08,1, 11.9,1,1, 1.218, 10503.595, 414.296, 52895.785 25/03/10,11:20:26,13,08,1, 11.9,1,1, 1.218, 10503.567, 414.293, 52895.731 25/03/10,11:20:26,14,08,1, 11.9,1,1, 1.218, 10503.598, 414.293, 52895.689 25/03/10,11:20:26,15,08,1, 11.9,1,1, 1.218, 10503.580, 414.326, 52895.734 25/03/10,11:20:26,16,08,1, 11.9,1,1, 1.218, 10503.578, 414.327, 52895.685 25/03/10,11:20:26,17,08,1, 11.9,1,1, 1.218, 10503.591, 414.309, 52895.708 25/03/10,11:20:26,18,08,1, 11.9,1,1, 1.218, 10503.575, 414.287, 52895.690 25/03/10,11:20:26,19,08,1, 11.9,1,1, 1.218, 10503.587, 414.297, 52895.710 25/03/10,11:20:27,00,08,1, 11.9,1,1, 1.217, 10503.587, 414.297, 52895.710 25/03/10,11:20:27,01,08,1, 11.9,1,1, 1.217, 10503.604, 414.314, 52895.728 25/03/10,11:20:27,02,08,1, 11.9,1,1, 1.217, 10503.619, 414.275, 52895.751 25/03/10,11:20:27,03,08,1, 11.9,1,1, 1.217, 10503.570, 414.275, 52895.675 25/03/10,11:20:27,04,08,1, 11.9,1,1, 1.217, 10503.580, 414.292, 52895.715 25/03/10,11:20:27,05,08,1, 11.9,1,1, 1.217, 10503.613, 414.351, 52895.774 25/03/10,11:20:27,06,08,1, 11.9,1,1, 1.217, 10503.636, 414.334, 52895.692 25/03/10,11:20:27,07,08,1, 11.9,1,1, 1.217, 10503.590, 414.303, 52895.808 25/03/10,11:20:27,08,08,1, 11.9,1,1, 1.217, 10503.608, 414.254, 52895.732 25/03/10,11:20:27,09,08,1, 11.9,1,1, 1.217, 10503.601, 414.327, 52895.722 25/03/10,11:20:27,10,08,1, 11.9,1,1, 1.217, 10503.607, 414.343, 52895.678 25/03/10,11:20:27,11,08,1, 11.9,1,1, 1.217, 10503.654, 414.340, 52895.630 25/03/10,11:20:27,12,08,1, 11.9,1,1, 1.217, 10503.634, 414.318, 52895.707 25/03/10,11:20:27,13,08,1, 11.9,1,1, 1.217, 10503.591, 414.308, 52895.686 25/03/10,11:20:27,14,08,1, 11.9,1,1, 1.217, 10503.623, 414.353, 52895.754 25/03/10,11:20:27,15,08,1, 11.9,1,1, 1.217, 10503.640, 414.359, 52895.646 25/03/10,11:20:27,16,08,1, 11.9,1,1, 1.217, 10503.611, 414.352, 52895.801 25/03/10,11:20:27,17,08,1, 11.9,1,1, 1.217, 10503.617, 414.290, 52895.638 25/03/10,11:20:27,18,08,1, 11.9,1,1, 1.217, 10503.603, 414.291, 52895.661 25/03/10,11:20:27,19,08,1, 11.9,1,1, 1.217, 10503.628, 414.291, 52895.755 25/03/10,11:20:28,00,09,1, 12.0,1,1, 1.218, 10503.628, 414.291, 52895.755 25/03/10,11:20:28,01,09,1, 12.0,1,1, 1.218, 10503.665, 414.349, 52895.687 25/03/10,11:20:28,02,09,1, 12.0,1,1, 1.218, 10503.652, 414.322, 52895.725 25/03/10,11:20:28,03,09,1, 12.0,1,1, 1.218, 10503.625, 414.303, 52895.694 25/03/10,11:20:28,04,09,1, 12.0,1,1, 1.218, 10503.627, 414.306, 52895.609 25/03/10,11:20:28,05,09,1, 12.0,1,1, 1.218, 10503.654, 414.337, 52895.645 25/03/10,11:20:28,06,09,1, 12.0,1,1, 1.218, 10503.644, 414.359, 52895.573 25/03/10,11:20:28,07,09,1, 12.0,1,1, 1.218, 10503.648, 414.315, 52895.649 25/03/10,11:20:28,08,09,1, 12.0,1,1, 1.218, 10503.640, 414.293, 52895.637 25/03/10,11:20:28,09,09,1, 12.0,1,1, 1.218, 10503.622, 414.310, 52895.783 25/03/10,11:20:28,10,09,1, 12.0,1,1, 1.218, 10503.648, 414.362, 52895.752 25/03/10,11:20:28,11,09,1, 12.0,1,1, 1.218, 10503.657, 414.346, 52895.731 25/03/10,11:20:28,12,09,1, 12.0,1,1, 1.218, 10503.651, 414.304, 52895.502 25/03/10,11:20:28,13,09,1, 12.0,1,1, 1.218, 10503.671, 414.282, 52895.634 25/03/10,11:20:28,14,09,1, 12.0,1,1, 1.218, 10503.640, 414.301, 52895.464 25/03/10,11:20:28,15,09,1, 12.0,1,1, 1.218, 10503.688, 414.353, 52895.721 25/03/10,11:20:28,16,09,1, 12.0,1,1, 1.218, 10503.682, 414.359, 52895.602 25/03/10,11:20:28,17,09,1, 12.0,1,1, 1.218, 10503.666, 414.330, 52895.655 25/03/10,11:20:28,18,09,1, 12.0,1,1, 1.218, 10503.650, 414.295, 52895.636 25/03/10,11:20:28,19,09,1, 12.0,1,1, 1.218, 10503.641, 414.323, 52895.611 25/03/10,11:20:29,00,08,1, 11.8,1,1, 1.220, 10503.637, 414.323, 52895.611 25/03/10,11:20:29,01,08,1, 11.8,1,1, 1.220, 10503.644, 414.381, 52895.742 25/03/10,11:20:29,02,08,1, 11.8,1,1, 1.220, 10503.691, 414.331, 52895.689 25/03/10,11:20:29,03,08,1, 11.8,1,1, 1.220, 10503.643, 414.335, 52895.637 25/03/10,11:20:29,04,08,1, 11.8,1,1, 1.220, 10503.637, 414.313, 52895.667 25/03/10,11:20:29,05,08,1, 11.8,1,1, 1.220, 10503.663, 414.381, 52895.673 25/03/10,11:20:29,06,08,1, 11.8,1,1, 1.220, 10503.655, 414.388, 52895.640 25/03/10,11:20:29,07,08,1, 11.8,1,1, 1.220, 10503.687, 414.344, 52895.611 25/03/10,11:20:29,08,08,1, 11.8,1,1, 1.220, 10503.663, 414.328, 52895.617 25/03/10,11:20:29,09,08,1, 11.8,1,1, 1.220, 10503.638, 414.351, 52895.527 25/03/10,11:20:29,10,08,1, 11.8,1,1, 1.220, 10503.643, 414.363, 52895.601 25/03/10,11:20:29,11,08,1, 11.8,1,1, 1.220, 10503.677, 414.381, 52895.592 25/03/10,11:20:29,12,08,1, 11.8,1,1, 1.220, 10503.666, 414.371, 52895.648 25/03/10,11:20:29,13,08,1, 11.8,1,1, 1.220, 10503.650, 414.368, 52895.701 25/03/10,11:20:29,14,08,1, 11.8,1,1, 1.220, 10503.653, 414.330, 52895.611 25/03/10,11:20:29,15,08,1, 11.8,1,1, 1.220, 10503.657, 414.399, 52895.682 25/03/10,11:20:29,16,08,1, 11.8,1,1, 1.220, 10503.690, 414.397, 52895.682 25/03/10,11:20:29,17,08,1, 11.8,1,1, 1.220, 10503.662, 414.379, 52895.613 25/03/10,11:20:29,18,08,1, 11.8,1,1, 1.220, 10503.674, 414.347, 52895.680 25/03/10,11:20:29,19,08,1, 11.8,1,1, 1.220, 10503.661, 414.329, 52895.570 25/03/10,11:20:30,00,07,1, 11.8,1,1, 1.216, 10503.653, 414.329, 52895.570 25/03/10,11:20:30,01,07,1, 11.8,1,1, 1.216, 10503.695, 414.420, 52895.707 25/03/10,11:20:30,02,07,1, 11.8,1,1, 1.216, 10503.676, 414.386, 52895.690 25/03/10,11:20:30,03,07,1, 11.8,1,1, 1.216, 10503.663, 414.345, 52895.633 25/03/10,11:20:30,04,07,1, 11.8,1,1, 1.216, 10503.681, 414.344, 52895.517 25/03/10,11:20:30,05,07,1, 11.8,1,1, 1.216, 10503.665, 414.365, 52895.557 25/03/10,11:20:30,06,07,1, 11.8,1,1, 1.216, 10503.704, 414.404, 52895.605 25/03/10,11:20:30,07,07,1, 11.8,1,1, 1.216, 10503.717, 414.396, 52895.611 25/03/10,11:20:30,08,07,1, 11.8,1,1, 1.216, 10503.684, 414.372, 52895.622 25/03/10,11:20:30,09,07,1, 11.8,1,1, 1.216, 10503.688, 414.358, 52895.671 25/03/10,11:20:30,10,07,1, 11.8,1,1, 1.216, 10503.697, 414.397, 52895.584 25/03/10,11:20:30,11,07,1, 11.8,1,1, 1.216, 10503.717, 414.408, 52895.705 25/03/10,11:20:30,12,07,1, 11.8,1,1, 1.216, 10503.700, 414.379, 52895.619 25/03/10,11:20:30,13,07,1, 11.8,1,1, 1.216, 10503.734, 414.364, 52895.643 25/03/10,11:20:30,14,07,1, 11.8,1,1, 1.216, 10503.703, 414.357, 52895.632 25/03/10,11:20:30,15,07,1, 11.8,1,1, 1.216, 10503.698, 414.371, 52895.658 25/03/10,11:20:30,16,07,1, 11.8,1,1, 1.216, 10503.731, 414.419, 52895.610 25/03/10,11:20:30,17,07,1, 11.8,1,1, 1.216, 10503.730, 414.403, 52895.685 25/03/10,11:20:30,18,07,1, 11.8,1,1, 1.216, 10503.756, 414.341, 52895.551 25/03/10,11:20:30,19,07,1, 11.8,1,1, 1.216, 10503.712, 414.361, 52895.584 25/03/10,11:20:31,00,09,1, 11.9,1,1, 1.221, 10503.703, 414.361, 52895.584 25/03/10,11:20:31,01,09,1, 11.9,1,1, 1.221, 10503.736, 414.402, 52895.695 25/03/10,11:20:31,02,09,1, 11.9,1,1, 1.221, 10503.745, 414.386, 52895.719 25/03/10,11:20:31,03,09,1, 11.9,1,1, 1.221, 10503.755, 414.358, 52895.615 25/03/10,11:20:31,04,09,1, 11.9,1,1, 1.221, 10503.754, 414.355, 52895.567 25/03/10,11:20:31,05,09,1, 11.9,1,1, 1.221, 10503.720, 414.395, 52895.616 25/03/10,11:20:31,06,09,1, 11.9,1,1, 1.221, 10503.752, 414.396, 52895.583 25/03/10,11:20:31,07,09,1, 11.9,1,1, 1.221, 10503.754, 414.391, 52895.548 25/03/10,11:20:31,08,09,1, 11.9,1,1, 1.221, 10503.764, 414.380, 52895.607 25/03/10,11:20:31,09,09,1, 11.9,1,1, 1.221, 10503.716, 414.350, 52895.589 25/03/10,11:20:31,10,09,1, 11.9,1,1, 1.221, 10503.743, 414.358, 52895.526 25/03/10,11:20:31,11,09,1, 11.9,1,1, 1.221, 10503.743, 414.423, 52895.650 25/03/10,11:20:31,12,09,1, 11.9,1,1, 1.221, 10503.746, 414.415, 52895.619 25/03/10,11:20:31,13,09,1, 11.9,1,1, 1.221, 10503.749, 414.394, 52895.616 25/03/10,11:20:31,14,09,1, 11.9,1,1, 1.221, 10503.746, 414.358, 52895.645 25/03/10,11:20:31,15,09,1, 11.9,1,1, 1.221, 10503.742, 414.375, 52895.637 25/03/10,11:20:31,16,09,1, 11.9,1,1, 1.221, 10503.753, 414.404, 52895.615 25/03/10,11:20:31,17,09,1, 11.9,1,1, 1.221, 10503.781, 414.422, 52895.611 25/03/10,11:20:31,18,09,1, 11.9,1,1, 1.221, 10503.748, 414.399, 52895.756 25/03/10,11:20:31,19,09,1, 11.9,1,1, 1.221, 10503.753, 414.362, 52895.586 25/03/10,11:20:32,00,09,1, 11.9,1,1, 1.217, 10503.745, 414.362, 52895.586 25/03/10,11:20:32,01,09,1, 11.9,1,1, 1.217, 10503.775, 414.414, 52895.538 25/03/10,11:20:32,02,09,1, 11.9,1,1, 1.217, 10503.803, 414.400, 52895.564 25/03/10,11:20:32,03,09,1, 11.9,1,1, 1.217, 10503.791, 414.375, 52895.618 25/03/10,11:20:32,04,09,1, 11.9,1,1, 1.217, 10503.811, 414.327, 52895.395 25/03/10,11:20:32,05,09,1, 11.9,1,1, 1.217, 10503.856, 414.357, 52895.432 25/03/10,11:20:32,06,09,1, 11.9,1,1, 1.217, 10503.833, 414.398, 52895.564 25/03/10,11:20:32,07,09,1, 11.9,1,1, 1.217, 10503.824, 414.399, 52895.608 25/03/10,11:20:32,08,09,1, 11.9,1,1, 1.217, 10503.832, 414.353, 52895.561 25/03/10,11:20:32,09,09,1, 11.9,1,1, 1.217, 10503.826, 414.363, 52895.581 25/03/10,11:20:32,10,09,1, 11.9,1,1, 1.217, 10503.809, 414.354, 52895.598 25/03/10,11:20:32,11,09,1, 11.9,1,1, 1.217, 10503.793, 414.375, 52895.579 25/03/10,11:20:32,12,09,1, 11.9,1,1, 1.217, 10503.835, 414.403, 52895.551 25/03/10,11:20:32,13,09,1, 11.9,1,1, 1.217, 10503.842, 414.389, 52895.492 25/03/10,11:20:32,14,09,1, 11.9,1,1, 1.217, 10503.815, 414.365, 52895.553 25/03/10,11:20:32,15,09,1, 11.9,1,1, 1.217, 10503.842, 414.352, 52895.499 25/03/10,11:20:32,16,09,1, 11.9,1,1, 1.217, 10503.818, 414.387, 52895.552 25/03/10,11:20:32,17,09,1, 11.9,1,1, 1.217, 10503.805, 414.407, 52895.443 25/03/10,11:20:32,18,09,1, 11.9,1,1, 1.217, 10503.845, 414.387, 52895.606 25/03/10,11:20:32,19,09,1, 11.9,1,1, 1.217, 10503.849, 414.368, 52895.528 25/03/10,11:20:33,00,08,1, 11.9,1,1, 1.220, 10503.845, 414.368, 52895.528 25/03/10,11:20:33,01,08,1, 11.9,1,1, 1.220, 10503.828, 414.377, 52895.521 25/03/10,11:20:33,02,08,1, 11.9,1,1, 1.220, 10503.868, 414.401, 52895.568 25/03/10,11:20:33,03,08,1, 11.9,1,1, 1.220, 10503.841, 414.392, 52895.523 25/03/10,11:20:33,04,08,1, 11.9,1,1, 1.220, 10503.818, 414.367, 52895.559 25/03/10,11:20:33,05,08,1, 11.9,1,1, 1.220, 10503.855, 414.342, 52895.468 25/03/10,11:20:33,06,08,1, 11.9,1,1, 1.220, 10503.853, 414.395, 52895.553 25/03/10,11:20:33,07,08,1, 11.9,1,1, 1.220, 10503.828, 414.382, 52895.505 25/03/10,11:20:33,08,08,1, 11.9,1,1, 1.220, 10503.850, 414.398, 52895.586 25/03/10,11:20:33,09,08,1, 11.9,1,1, 1.220, 10503.868, 414.367, 52895.471 25/03/10,11:20:33,10,08,1, 11.9,1,1, 1.220, 10503.866, 414.347, 52895.475 25/03/10,11:20:33,11,08,1, 11.9,1,1, 1.220, 10503.839, 414.343, 52895.439 25/03/10,11:20:33,12,08,1, 11.9,1,1, 1.220, 10503.873, 414.381, 52895.434 25/03/10,11:20:33,13,08,1, 11.9,1,1, 1.220, 10503.872, 414.388, 52895.532 25/03/10,11:20:33,14,08,1, 11.9,1,1, 1.220, 10503.881, 414.373, 52895.511 25/03/10,11:20:33,15,08,1, 11.9,1,1, 1.220, 10503.871, 414.330, 52895.439 25/03/10,11:20:33,16,08,1, 11.9,1,1, 1.220, 10503.859, 414.363, 52895.507 25/03/10,11:20:33,17,08,1, 11.9,1,1, 1.220, 10503.881, 414.369, 52895.427 25/03/10,11:20:33,18,08,1, 11.9,1,1, 1.220, 10503.897, 414.392, 52895.573 25/03/10,11:20:33,19,08,1, 11.9,1,1, 1.220, 10503.910, 414.377, 52895.455 25/03/10,11:20:34,00,08,1, 11.9,1,1, 1.219, 10503.904, 414.377, 52895.455 25/03/10,11:20:34,01,08,1, 11.9,1,1, 1.219, 10503.879, 414.349, 52895.484 25/03/10,11:20:34,02,08,1, 11.9,1,1, 1.219, 10503.889, 414.362, 52895.438 25/03/10,11:20:34,03,08,1, 11.9,1,1, 1.219, 10503.889, 414.409, 52895.431 25/03/10,11:20:34,04,08,1, 11.9,1,1, 1.219, 10503.919, 414.393, 52895.526 25/03/10,11:20:34,05,08,1, 11.9,1,1, 1.219, 10503.912, 414.331, 52895.443 25/03/10,11:20:34,06,08,1, 11.9,1,1, 1.219, 10503.921, 414.357, 52895.375 25/03/10,11:20:34,07,08,1, 11.9,1,1, 1.219, 10503.947, 414.358, 52895.453 25/03/10,11:20:34,08,08,1, 11.9,1,1, 1.219, 10503.901, 414.381, 52895.404 25/03/10,11:20:34,09,08,1, 11.9,1,1, 1.219, 10503.930, 414.412, 52895.512 25/03/10,11:20:34,10,08,1, 11.9,1,1, 1.219, 10503.911, 414.331, 52895.492 25/03/10,11:20:34,11,08,1, 11.9,1,1, 1.219, 10503.909, 414.348, 52895.467 25/03/10,11:20:34,12,08,1, 11.9,1,1, 1.219, 10503.938, 414.336, 52895.423 25/03/10,11:20:34,13,08,1, 11.9,1,1, 1.219, 10503.930, 414.348, 52895.441 25/03/10,11:20:34,14,08,1, 11.9,1,1, 1.219, 10503.944, 414.369, 52895.470 25/03/10,11:20:34,15,08,1, 11.9,1,1, 1.219, 10503.961, 414.357, 52895.438 25/03/10,11:20:34,16,08,1, 11.9,1,1, 1.219, 10503.950, 414.304, 52895.419 25/03/10,11:20:34,17,08,1, 11.9,1,1, 1.219, 10503.904, 414.324, 52895.428 25/03/10,11:20:34,18,08,1, 11.9,1,1, 1.219, 10503.940, 414.371, 52895.513 25/03/10,11:20:34,19,08,1, 11.9,1,1, 1.219, 10503.961, 414.332, 52895.479 25/03/10,11:20:35,00,08,1, 11.9,1,1, 1.217, 10503.954, 414.332, 52895.479 25/03/10,11:20:35,01,08,1, 11.9,1,1, 1.217, 10503.955, 414.318, 52895.412 25/03/10,11:20:35,02,08,1, 11.9,1,1, 1.217, 10503.936, 414.282, 52895.499 25/03/10,11:20:35,03,08,1, 11.9,1,1, 1.217, 10503.939, 414.301, 52895.431 25/03/10,11:20:35,04,08,1, 11.9,1,1, 1.217, 10503.971, 414.349, 52895.466 25/03/10,11:20:35,05,08,1, 11.9,1,1, 1.217, 10503.940, 414.330, 52895.452 25/03/10,11:20:35,06,08,1, 11.9,1,1, 1.217, 10503.943, 414.311, 52895.436 25/03/10,11:20:35,07,08,1, 11.9,1,1, 1.217, 10503.925, 414.302, 52895.440 25/03/10,11:20:35,08,08,1, 11.9,1,1, 1.217, 10503.942, 414.310, 52895.348 25/03/10,11:20:35,09,08,1, 11.9,1,1, 1.217, 10503.960, 414.334, 52895.412 25/03/10,11:20:35,10,08,1, 11.9,1,1, 1.217, 10503.950, 414.343, 52895.416 25/03/10,11:20:35,11,08,1, 11.9,1,1, 1.217, 10503.956, 414.311, 52895.385 25/03/10,11:20:35,12,08,1, 11.9,1,1, 1.217, 10503.944, 414.286, 52895.396 25/03/10,11:20:35,13,08,1, 11.9,1,1, 1.217, 10503.934, 414.311, 52895.361 25/03/10,11:20:35,14,08,1, 11.9,1,1, 1.217, 10503.931, 414.359, 52895.449 25/03/10,11:20:35,15,08,1, 11.9,1,1, 1.217, 10503.954, 414.322, 52895.482 25/03/10,11:20:35,16,08,1, 11.9,1,1, 1.217, 10503.957, 414.322, 52895.406 25/03/10,11:20:35,17,08,1, 11.9,1,1, 1.217, 10503.946, 414.280, 52895.427 25/03/10,11:20:35,18,08,1, 11.9,1,1, 1.217, 10503.960, 414.307, 52895.360 25/03/10,11:20:35,19,08,1, 11.9,1,1, 1.217, 10503.980, 414.303, 52895.376 25/03/10,11:20:36,00,09,1, 11.9,1,1, 1.222, 10503.979, 414.303, 52895.376 25/03/10,11:20:36,01,09,1, 11.9,1,1, 1.222, 10503.996, 414.307, 52895.344 25/03/10,11:20:36,02,09,1, 11.9,1,1, 1.222, 10503.955, 414.277, 52895.314 25/03/10,11:20:36,03,09,1, 11.9,1,1, 1.222, 10503.973, 414.277, 52895.388 25/03/10,11:20:36,04,09,1, 11.9,1,1, 1.222, 10503.975, 414.316, 52895.389 25/03/10,11:20:36,05,09,1, 11.9,1,1, 1.222, 10503.998, 414.346, 52895.398 25/03/10,11:20:36,06,09,1, 11.9,1,1, 1.222, 10503.977, 414.335, 52895.436 25/03/10,11:20:36,07,09,1, 11.9,1,1, 1.222, 10503.982, 414.245, 52895.361 25/03/10,11:20:36,08,09,1, 11.9,1,1, 1.222, 10503.994, 414.266, 52895.212 25/03/10,11:20:36,09,09,1, 11.9,1,1, 1.222, 10503.980, 414.311, 52895.412 25/03/10,11:20:36,10,09,1, 11.9,1,1, 1.222, 10503.955, 414.312, 52895.421 25/03/10,11:20:36,11,09,1, 11.9,1,1, 1.222, 10503.973, 414.318, 52895.396 25/03/10,11:20:36,12,09,1, 11.9,1,1, 1.222, 10503.996, 414.262, 52895.353 25/03/10,11:20:36,13,09,1, 11.9,1,1, 1.222, 10503.960, 414.249, 52895.287 25/03/10,11:20:36,14,09,1, 11.9,1,1, 1.222, 10503.962, 414.272, 52895.320 25/03/10,11:20:36,15,09,1, 11.9,1,1, 1.222, 10503.976, 414.316, 52895.404 25/03/10,11:20:36,16,09,1, 11.9,1,1, 1.222, 10503.987, 414.344, 52895.436 25/03/10,11:20:36,17,09,1, 11.9,1,1, 1.222, 10503.988, 414.278, 52895.313 25/03/10,11:20:36,18,09,1, 11.9,1,1, 1.222, 10503.967, 414.259, 52895.298 25/03/10,11:20:36,19,09,1, 11.9,1,1, 1.222, 10504.012, 414.311, 52895.495 25/03/10,11:20:37,00,08,1, 11.9,1,1, 1.218, 10504.012, 414.311, 52895.495 25/03/10,11:20:37,01,08,1, 11.9,1,1, 1.218, 10503.980, 414.319, 52895.318 25/03/10,11:20:37,02,08,1, 11.9,1,1, 1.218, 10503.998, 414.281, 52895.370 25/03/10,11:20:37,03,08,1, 11.9,1,1, 1.218, 10503.991, 414.244, 52895.354 25/03/10,11:20:37,04,08,1, 11.9,1,1, 1.218, 10503.986, 414.243, 52895.288 25/03/10,11:20:37,05,08,1, 11.9,1,1, 1.218, 10503.953, 414.285, 52895.336 25/03/10,11:20:37,06,08,1, 11.9,1,1, 1.218, 10503.986, 414.303, 52895.325 25/03/10,11:20:37,07,08,1, 11.9,1,1, 1.218, 10503.984, 414.276, 52895.297 25/03/10,11:20:37,08,08,1, 11.9,1,1, 1.218, 10503.975, 414.236, 52895.326 25/03/10,11:20:37,09,08,1, 11.9,1,1, 1.218, 10503.966, 414.248, 52895.298 25/03/10,11:20:37,10,08,1, 11.9,1,1, 1.218, 10503.979, 414.258, 52895.263 25/03/10,11:20:37,11,08,1, 11.9,1,1, 1.218, 10503.983, 414.304, 52895.373 25/03/10,11:20:37,12,08,1, 11.9,1,1, 1.218, 10504.023, 414.276, 52895.268 25/03/10,11:20:37,13,08,1, 11.9,1,1, 1.218, 10503.990, 414.270, 52895.256 25/03/10,11:20:37,14,08,1, 11.9,1,1, 1.218, 10503.999, 414.223, 52895.245 25/03/10,11:20:37,15,08,1, 11.9,1,1, 1.218, 10504.000, 414.257, 52895.273 25/03/10,11:20:37,16,08,1, 11.9,1,1, 1.218, 10504.002, 414.303, 52895.359 25/03/10,11:20:37,17,08,1, 11.9,1,1, 1.218, 10503.987, 414.286, 52895.310 25/03/10,11:20:37,18,08,1, 11.9,1,1, 1.218, 10503.998, 414.250, 52895.330 25/03/10,11:20:37,19,08,1, 11.9,1,1, 1.218, 10503.997, 414.243, 52895.268 25/03/10,11:20:38,00,09,1, 11.9,1,1, 1.219, 10503.995, 414.243, 52895.268 25/03/10,11:20:38,01,09,1, 11.9,1,1, 1.219, 10504.014, 414.272, 52895.251 25/03/10,11:20:38,02,09,1, 11.9,1,1, 1.219, 10504.044, 414.289, 52895.323 25/03/10,11:20:38,03,09,1, 11.9,1,1, 1.219, 10504.003, 414.262, 52895.332 25/03/10,11:20:38,04,09,1, 11.9,1,1, 1.219, 10504.032, 414.206, 52895.273 25/03/10,11:20:38,05,09,1, 11.9,1,1, 1.219, 10503.996, 414.216, 52895.325 25/03/10,11:20:38,06,09,1, 11.9,1,1, 1.219, 10504.040, 414.249, 52895.252 25/03/10,11:20:38,07,09,1, 11.9,1,1, 1.219, 10504.040, 414.259, 52895.250 25/03/10,11:20:38,08,09,1, 11.9,1,1, 1.219, 10504.056, 414.257, 52895.360 25/03/10,11:20:38,09,09,1, 11.9,1,1, 1.219, 10504.021, 414.193, 52895.317 25/03/10,11:20:38,10,09,1, 11.9,1,1, 1.219, 10504.023, 414.219, 52895.260 25/03/10,11:20:38,11,09,1, 11.9,1,1, 1.219, 10504.029, 414.238, 52895.253 25/03/10,11:20:38,12,09,1, 11.9,1,1, 1.219, 10504.039, 414.258, 52895.342 25/03/10,11:20:38,13,09,1, 11.9,1,1, 1.219, 10504.067, 414.220, 52895.312 25/03/10,11:20:38,14,09,1, 11.9,1,1, 1.219, 10504.067, 414.192, 52895.298 25/03/10,11:20:38,15,09,1, 11.9,1,1, 1.219, 10504.062, 414.194, 52895.233 25/03/10,11:20:38,16,09,1, 11.9,1,1, 1.219, 10504.054, 414.199, 52895.321 25/03/10,11:20:38,17,09,1, 11.9,1,1, 1.219, 10504.060, 414.234, 52895.360 25/03/10,11:20:38,18,09,1, 11.9,1,1, 1.219, 10504.050, 414.230, 52895.273 25/03/10,11:20:38,19,09,1, 11.9,1,1, 1.219, 10504.079, 414.204, 52895.285 25/03/10,11:20:39,00,09,1, 11.9,1,1, 1.220, 10504.071, 414.204, 52895.285 25/03/10,11:20:39,01,09,1, 11.9,1,1, 1.220, 10504.066, 414.166, 52895.241 25/03/10,11:20:39,02,09,1, 11.9,1,1, 1.220, 10504.064, 414.208, 52895.390 25/03/10,11:20:39,03,09,1, 11.9,1,1, 1.220, 10504.084, 414.255, 52895.322 25/03/10,11:20:39,04,09,1, 11.9,1,1, 1.220, 10504.075, 414.220, 52895.324 25/03/10,11:20:39,05,09,1, 11.9,1,1, 1.220, 10504.072, 414.185, 52895.248 25/03/10,11:20:39,06,09,1, 11.9,1,1, 1.220, 10504.047, 414.168, 52895.205 25/03/10,11:20:39,07,09,1, 11.9,1,1, 1.220, 10504.048, 414.188, 52895.184 25/03/10,11:20:39,08,09,1, 11.9,1,1, 1.220, 10504.077, 414.227, 52895.288 25/03/10,11:20:39,09,09,1, 11.9,1,1, 1.220, 10504.105, 414.188, 52895.238 25/03/10,11:20:39,10,09,1, 11.9,1,1, 1.220, 10504.062, 414.166, 52895.292 25/03/10,11:20:39,11,09,1, 11.9,1,1, 1.220, 10504.079, 414.170, 52895.193 25/03/10,11:20:39,12,09,1, 11.9,1,1, 1.220, 10504.086, 414.186, 52895.278 25/03/10,11:20:39,13,09,1, 11.9,1,1, 1.220, 10504.114, 414.221, 52895.247 25/03/10,11:20:39,14,09,1, 11.9,1,1, 1.220, 10504.101, 414.198, 52895.261 25/03/10,11:20:39,15,09,1, 11.9,1,1, 1.220, 10504.121, 414.189, 52895.281 25/03/10,11:20:39,16,09,1, 11.9,1,1, 1.220, 10504.112, 414.155, 52895.267 25/03/10,11:20:39,17,09,1, 11.9,1,1, 1.220, 10504.097, 414.198, 52895.250 25/03/10,11:20:39,18,09,1, 11.9,1,1, 1.220, 10504.133, 414.239, 52895.305 25/03/10,11:20:39,19,09,1, 11.9,1,1, 1.220, 10504.106, 414.213, 52895.286 25/03/10,11:20:40,00,09,1, 11.9,1,1, 1.217, 10504.104, 414.213, 52895.286 25/03/10,11:20:40,01,09,1, 11.9,1,1, 1.217, 10504.117, 414.134, 52895.180 25/03/10,11:20:40,02,09,1, 11.9,1,1, 1.217, 10504.113, 414.143, 52895.202 25/03/10,11:20:40,03,09,1, 11.9,1,1, 1.217, 10504.105, 414.172, 52895.205 25/03/10,11:20:40,04,09,1, 11.9,1,1, 1.217, 10504.136, 414.177, 52895.254 25/03/10,11:20:40,05,09,1, 11.9,1,1, 1.217, 10504.119, 414.192, 52895.269 25/03/10,11:20:40,06,09,1, 11.9,1,1, 1.217, 10504.111, 414.163, 52895.167 25/03/10,11:20:40,07,09,1, 11.9,1,1, 1.217, 10504.137, 414.130, 52895.225 25/03/10,11:20:40,08,09,1, 11.9,1,1, 1.217, 10504.116, 414.159, 52895.169 25/03/10,11:20:40,09,09,1, 11.9,1,1, 1.217, 10504.120, 414.187, 52895.194 25/03/10,11:20:40,10,09,1, 11.9,1,1, 1.217, 10504.144, 414.210, 52895.289 25/03/10,11:20:40,11,09,1, 11.9,1,1, 1.217, 10504.117, 414.166, 52895.220 25/03/10,11:20:40,12,09,1, 11.9,1,1, 1.217, 10504.131, 414.156, 52895.198 25/03/10,11:20:40,13,09,1, 11.9,1,1, 1.217, 10504.122, 414.144, 52895.186 25/03/10,11:20:40,14,09,1, 11.9,1,1, 1.217, 10504.133, 414.156, 52895.093 25/03/10,11:20:40,15,09,1, 11.9,1,1, 1.217, 10504.137, 414.197, 52895.112 25/03/10,11:20:40,16,09,1, 11.9,1,1, 1.217, 10504.150, 414.171, 52895.220 25/03/10,11:20:40,17,09,1, 11.9,1,1, 1.217, 10504.130, 414.128, 52895.185 25/03/10,11:20:40,18,09,1, 11.9,1,1, 1.217, 10504.144, 414.110, 52895.135 25/03/10,11:20:40,19,09,1, 11.9,1,1, 1.217, 10504.127, 414.098, 52895.098 25/03/10,11:20:41,00,09,1, 11.9,1,1, 1.219, 10504.121, 414.098, 52895.098 25/03/10,11:20:41,01,09,1, 11.9,1,1, 1.219, 10504.168, 414.119, 52895.164 25/03/10,11:20:41,02,09,1, 11.9,1,1, 1.219, 10504.201, 414.122, 52895.193 25/03/10,11:20:41,03,09,1, 11.9,1,1, 1.219, 10504.182, 414.115, 52895.198 25/03/10,11:20:41,04,09,1, 11.9,1,1, 1.219, 10504.169, 414.099, 52895.213 25/03/10,11:20:41,05,09,1, 11.9,1,1, 1.219, 10504.170, 414.127, 52895.195 25/03/10,11:20:41,06,09,1, 11.9,1,1, 1.219, 10504.196, 414.139, 52895.143 25/03/10,11:20:41,07,09,1, 11.9,1,1, 1.219, 10504.166, 414.126, 52895.150 25/03/10,11:20:41,08,09,1, 11.9,1,1, 1.219, 10504.200, 414.108, 52895.099 25/03/10,11:20:41,09,09,1, 11.9,1,1, 1.219, 10504.187, 414.063, 52895.161 25/03/10,11:20:41,10,09,1, 11.9,1,1, 1.219, 10504.196, 414.104, 52895.092 25/03/10,11:20:41,11,09,1, 11.9,1,1, 1.219, 10504.193, 414.120, 52895.138 25/03/10,11:20:41,12,09,1, 11.9,1,1, 1.219, 10504.211, 414.119, 52895.140 25/03/10,11:20:41,13,09,1, 11.9,1,1, 1.219, 10504.196, 414.085, 52895.177 25/03/10,11:20:41,14,09,1, 11.9,1,1, 1.219, 10504.177, 414.041, 52895.128 25/03/10,11:20:41,15,09,1, 11.9,1,1, 1.219, 10504.214, 414.058, 52895.125 25/03/10,11:20:41,16,09,1, 11.9,1,1, 1.219, 10504.209, 414.106, 52895.160 25/03/10,11:20:41,17,09,1, 11.9,1,1, 1.219, 10504.198, 414.121, 52895.185 25/03/10,11:20:41,18,09,1, 11.9,1,1, 1.219, 10504.208, 414.090, 52895.145 25/03/10,11:20:41,19,09,1, 11.9,1,1, 1.219, 10504.205, 414.061, 52895.093 25/03/10,11:20:42,00,09,1, 12.0,1,1, 1.221, 10504.204, 414.061, 52895.093 25/03/10,11:20:42,01,09,1, 12.0,1,1, 1.221, 10504.224, 414.073, 52895.022 25/03/10,11:20:42,02,09,1, 12.0,1,1, 1.221, 10504.209, 414.118, 52895.148 25/03/10,11:20:42,03,09,1, 12.0,1,1, 1.221, 10504.242, 414.078, 52895.154 25/03/10,11:20:42,04,09,1, 12.0,1,1, 1.221, 10504.222, 414.054, 52895.096 25/03/10,11:20:42,05,09,1, 12.0,1,1, 1.221, 10504.212, 414.059, 52895.101 25/03/10,11:20:42,06,09,1, 12.0,1,1, 1.221, 10504.185, 414.056, 52895.077 25/03/10,11:20:42,07,09,1, 12.0,1,1, 1.221, 10504.237, 414.080, 52895.139 25/03/10,11:20:42,08,09,1, 12.0,1,1, 1.221, 10504.238, 414.093, 52895.081 25/03/10,11:20:42,09,09,1, 12.0,1,1, 1.221, 10504.263, 414.085, 52895.134 25/03/10,11:20:42,10,09,1, 12.0,1,1, 1.221, 10504.226, 414.051, 52895.169 25/03/10,11:20:42,11,09,1, 12.0,1,1, 1.221, 10504.212, 414.066, 52895.160 25/03/10,11:20:42,12,09,1, 12.0,1,1, 1.221, 10504.220, 414.083, 52895.101 25/03/10,11:20:42,13,09,1, 12.0,1,1, 1.221, 10504.242, 414.077, 52895.069 25/03/10,11:20:42,14,09,1, 12.0,1,1, 1.221, 10504.246, 414.094, 52895.101 25/03/10,11:20:42,15,09,1, 12.0,1,1, 1.221, 10504.212, 414.040, 52895.025 25/03/10,11:20:42,16,09,1, 12.0,1,1, 1.221, 10504.211, 414.020, 52895.085 25/03/10,11:20:42,17,09,1, 12.0,1,1, 1.221, 10504.204, 414.047, 52895.091 25/03/10,11:20:42,18,09,1, 12.0,1,1, 1.221, 10504.257, 414.060, 52895.060 25/03/10,11:20:42,19,09,1, 12.0,1,1, 1.221, 10504.256, 414.071, 52895.067 25/03/10,11:20:43,00,09,1, 11.9,1,1, 1.220, 10504.254, 414.071, 52895.067 25/03/10,11:20:43,01,09,1, 11.9,1,1, 1.220, 10504.232, 414.057, 52895.120 25/03/10,11:20:43,02,09,1, 11.9,1,1, 1.220, 10504.229, 414.024, 52895.062 25/03/10,11:20:43,03,09,1, 11.9,1,1, 1.220, 10504.249, 414.063, 52895.047 25/03/10,11:20:43,04,09,1, 11.9,1,1, 1.220, 10504.273, 414.086, 52895.142 25/03/10,11:20:43,05,09,1, 11.9,1,1, 1.220, 10504.243, 414.050, 52895.063 25/03/10,11:20:43,06,09,1, 11.9,1,1, 1.220, 10504.239, 414.039, 52895.038 25/03/10,11:20:43,07,09,1, 11.9,1,1, 1.220, 10504.251, 414.003, 52895.095 25/03/10,11:20:43,08,09,1, 11.9,1,1, 1.220, 10504.222, 414.023, 52894.950 25/03/10,11:20:43,09,09,1, 11.9,1,1, 1.220, 10504.310, 414.054, 52894.885 25/03/10,11:20:43,10,09,1, 11.9,1,1, 1.220, 10504.294, 414.020, 52894.957 25/03/10,11:20:43,11,09,1, 11.9,1,1, 1.220, 10504.291, 414.025, 52895.057 25/03/10,11:20:43,12,09,1, 11.9,1,1, 1.220, 10504.271, 413.962, 52895.002 25/03/10,11:20:43,13,09,1, 11.9,1,1, 1.220, 10504.283, 414.003, 52895.084 25/03/10,11:20:43,14,09,1, 11.9,1,1, 1.220, 10504.265, 414.052, 52895.128 25/03/10,11:20:43,15,09,1, 11.9,1,1, 1.220, 10504.271, 414.038, 52895.060 25/03/10,11:20:43,16,09,1, 11.9,1,1, 1.220, 10504.293, 414.041, 52895.109 25/03/10,11:20:43,17,09,1, 11.9,1,1, 1.220, 10504.310, 414.005, 52895.056 25/03/10,11:20:43,18,09,1, 11.9,1,1, 1.220, 10504.280, 413.994, 52895.039 25/03/10,11:20:43,19,09,1, 11.9,1,1, 1.220, 10504.245, 414.018, 52895.014 25/03/10,11:20:44,00,09,1, 11.9,1,1, 1.222, 10504.237, 414.018, 52895.014 25/03/10,11:20:44,01,09,1, 11.9,1,1, 1.222, 10504.294, 414.022, 52895.042 25/03/10,11:20:44,02,09,1, 11.9,1,1, 1.222, 10504.257, 413.991, 52894.945 25/03/10,11:20:44,03,09,1, 11.9,1,1, 1.222, 10504.298, 413.972, 52894.942 25/03/10,11:20:44,04,09,1, 11.9,1,1, 1.222, 10504.261, 414.001, 52894.998 25/03/10,11:20:44,05,09,1, 11.9,1,1, 1.222, 10504.266, 414.024, 52895.027 25/03/10,11:20:44,06,09,1, 11.9,1,1, 1.222, 10504.286, 414.037, 52895.057 25/03/10,11:20:44,07,09,1, 11.9,1,1, 1.222, 10504.292, 414.001, 52895.075 25/03/10,11:20:44,08,09,1, 11.9,1,1, 1.222, 10504.280, 413.997, 52895.049 25/03/10,11:20:44,09,09,1, 11.9,1,1, 1.222, 10504.262, 414.000, 52895.061 25/03/10,11:20:44,10,09,1, 11.9,1,1, 1.222, 10504.238, 414.026, 52894.995 25/03/10,11:20:44,11,09,1, 11.9,1,1, 1.222, 10504.273, 414.068, 52895.010 25/03/10,11:20:44,12,09,1, 11.9,1,1, 1.222, 10504.274, 414.041, 52895.012 25/03/10,11:20:44,13,09,1, 11.9,1,1, 1.222, 10504.273, 414.001, 52895.033 25/03/10,11:20:44,14,09,1, 11.9,1,1, 1.222, 10504.263, 413.998, 52895.008 25/03/10,11:20:44,15,09,1, 11.9,1,1, 1.222, 10504.261, 413.997, 52894.983 25/03/10,11:20:44,16,09,1, 11.9,1,1, 1.222, 10504.255, 414.032, 52895.029 25/03/10,11:20:44,17,09,1, 11.9,1,1, 1.222, 10504.277, 414.055, 52895.045 25/03/10,11:20:44,18,09,1, 11.9,1,1, 1.222, 10504.287, 414.035, 52895.000 25/03/10,11:20:44,19,09,1, 11.9,1,1, 1.222, 10504.277, 414.021, 52895.073 25/03/10,11:20:45,00,08,1, 11.8,1,1, 1.219, 10504.271, 414.021, 52895.073 25/03/10,11:20:45,01,08,1, 11.8,1,1, 1.219, 10504.273, 414.028, 52895.043 25/03/10,11:20:45,02,08,1, 11.8,1,1, 1.219, 10504.288, 414.048, 52894.994 25/03/10,11:20:45,03,08,1, 11.8,1,1, 1.219, 10504.292, 414.028, 52895.069 25/03/10,11:20:45,04,08,1, 11.8,1,1, 1.219, 10504.294, 413.984, 52894.979 25/03/10,11:20:45,05,08,1, 11.8,1,1, 1.219, 10504.281, 413.991, 52894.969 25/03/10,11:20:45,06,08,1, 11.8,1,1, 1.219, 10504.257, 413.996, 52895.040 25/03/10,11:20:45,07,08,1, 11.8,1,1, 1.219, 10504.283, 413.987, 52895.004 25/03/10,11:20:45,08,08,1, 11.8,1,1, 1.219, 10504.303, 414.040, 52895.019 25/03/10,11:20:45,09,08,1, 11.8,1,1, 1.219, 10504.268, 414.024, 52894.918 25/03/10,11:20:45,10,08,1, 11.8,1,1, 1.219, 10504.290, 413.984, 52894.996 25/03/10,11:20:45,11,08,1, 11.8,1,1, 1.219, 10504.286, 413.989, 52894.960 25/03/10,11:20:45,12,08,1, 11.8,1,1, 1.219, 10504.274, 414.009, 52894.967 25/03/10,11:20:45,13,08,1, 11.8,1,1, 1.219, 10504.300, 414.034, 52895.027 25/03/10,11:20:45,14,08,1, 11.8,1,1, 1.219, 10504.315, 414.009, 52895.032 25/03/10,11:20:45,15,08,1, 11.8,1,1, 1.219, 10504.326, 413.986, 52894.933 25/03/10,11:20:45,16,08,1, 11.8,1,1, 1.219, 10504.294, 413.952, 52894.984 25/03/10,11:20:45,17,08,1, 11.8,1,1, 1.219, 10504.272, 413.983, 52895.005 25/03/10,11:20:45,18,08,1, 11.8,1,1, 1.219, 10504.318, 413.998, 52895.049 25/03/10,11:20:45,19,08,1, 11.8,1,1, 1.219, 10504.316, 414.022, 52895.008 25/03/10,11:20:46,00,09,1, 11.9,1,1, 1.222, 10504.313, 414.022, 52895.008 25/03/10,11:20:46,01,09,1, 11.9,1,1, 1.222, 10504.329, 413.970, 52894.974 25/03/10,11:20:46,02,09,1, 11.9,1,1, 1.222, 10504.309, 413.975, 52894.922 25/03/10,11:20:46,03,09,1, 11.9,1,1, 1.222, 10504.345, 413.991, 52894.925 25/03/10,11:20:46,04,09,1, 11.9,1,1, 1.222, 10504.335, 414.021, 52894.967 25/03/10,11:20:46,05,09,1, 11.9,1,1, 1.222, 10504.304, 414.019, 52894.922 25/03/10,11:20:46,06,09,1, 11.9,1,1, 1.222, 10504.331, 413.969, 52894.956 25/03/10,11:20:46,07,09,1, 11.9,1,1, 1.222, 10504.306, 413.970, 52894.959 25/03/10,11:20:46,08,09,1, 11.9,1,1, 1.222, 10504.286, 413.968, 52894.948 25/03/10,11:20:46,09,09,1, 11.9,1,1, 1.222, 10504.334, 414.018, 52894.990 25/03/10,11:20:46,10,09,1, 11.9,1,1, 1.222, 10504.322, 414.000, 52895.002 25/03/10,11:20:46,11,09,1, 11.9,1,1, 1.222, 10504.331, 413.995, 52894.984 25/03/10,11:20:46,12,09,1, 11.9,1,1, 1.222, 10504.337, 413.962, 52894.962 25/03/10,11:20:46,13,09,1, 11.9,1,1, 1.222, 10504.336, 413.964, 52894.980 25/03/10,11:20:46,14,09,1, 11.9,1,1, 1.222, 10504.329, 413.941, 52894.875 25/03/10,11:20:46,15,09,1, 11.9,1,1, 1.222, 10504.334, 414.033, 52894.944 25/03/10,11:20:46,16,09,1, 11.9,1,1, 1.222, 10504.373, 413.988, 52894.878 25/03/10,11:20:46,17,09,1, 11.9,1,1, 1.222, 10504.341, 413.962, 52894.941 25/03/10,11:20:46,18,09,1, 11.9,1,1, 1.222, 10504.348, 413.918, 52894.881 25/03/10,11:20:46,19,09,1, 11.9,1,1, 1.222, 10504.354, 413.961, 52894.946 25/03/10,11:20:47,00,08,1, 11.9,1,1, 1.219, 10504.346, 413.961, 52894.946 25/03/10,11:20:47,01,08,1, 11.9,1,1, 1.219, 10504.370, 413.973, 52894.995 25/03/10,11:20:47,02,08,1, 11.9,1,1, 1.219, 10504.386, 413.976, 52895.021 25/03/10,11:20:47,03,08,1, 11.9,1,1, 1.219, 10504.355, 413.930, 52894.970 25/03/10,11:20:47,04,08,1, 11.9,1,1, 1.219, 10504.360, 413.947, 52894.914 25/03/10,11:20:47,05,08,1, 11.9,1,1, 1.219, 10504.357, 413.931, 52894.920 25/03/10,11:20:47,06,08,1, 11.9,1,1, 1.219, 10504.352, 413.975, 52894.920 25/03/10,11:20:47,07,08,1, 11.9,1,1, 1.219, 10504.384, 413.975, 52894.929 25/03/10,11:20:47,08,08,1, 11.9,1,1, 1.219, 10504.396, 413.927, 52894.931 25/03/10,11:20:47,09,08,1, 11.9,1,1, 1.219, 10504.358, 413.886, 52894.831 25/03/10,11:20:47,10,08,1, 11.9,1,1, 1.219, 10504.371, 413.891, 52894.893 25/03/10,11:20:47,11,08,1, 11.9,1,1, 1.219, 10504.351, 413.954, 52894.932 25/03/10,11:20:47,12,08,1, 11.9,1,1, 1.219, 10504.384, 413.941, 52894.911 25/03/10,11:20:47,13,08,1, 11.9,1,1, 1.219, 10504.379, 413.934, 52895.020 25/03/10,11:20:47,14,08,1, 11.9,1,1, 1.219, 10504.401, 413.900, 52894.946 25/03/10,11:20:47,15,08,1, 11.9,1,1, 1.219, 10504.368, 413.879, 52894.901 25/03/10,11:20:47,16,08,1, 11.9,1,1, 1.219, 10504.380, 413.917, 52894.910 25/03/10,11:20:47,17,08,1, 11.9,1,1, 1.219, 10504.376, 413.934, 52894.948 25/03/10,11:20:47,18,08,1, 11.9,1,1, 1.219, 10504.390, 413.934, 52894.977 25/03/10,11:20:47,19,08,1, 11.9,1,1, 1.219, 10504.378, 413.910, 52894.892 25/03/10,11:20:48,00,08,1, 11.9,1,1, 1.222, 10504.371, 413.910, 52894.892 25/03/10,11:20:48,01,08,1, 11.9,1,1, 1.222, 10504.416, 413.871, 52894.830 25/03/10,11:20:48,02,08,1, 11.9,1,1, 1.222, 10504.391, 413.904, 52894.826 25/03/10,11:20:48,03,08,1, 11.9,1,1, 1.222, 10504.386, 413.908, 52894.853 25/03/10,11:20:48,04,08,1, 11.9,1,1, 1.222, 10504.392, 413.917, 52894.861 25/03/10,11:20:48,05,08,1, 11.9,1,1, 1.222, 10504.412, 413.884, 52894.894 25/03/10,11:20:48,06,08,1, 11.9,1,1, 1.222, 10504.405, 413.874, 52894.937 25/03/10,11:20:48,07,08,1, 11.9,1,1, 1.222, 10504.368, 413.876, 52894.900 25/03/10,11:20:48,08,08,1, 11.9,1,1, 1.222, 10504.405, 413.907, 52894.927 25/03/10,11:20:48,09,08,1, 11.9,1,1, 1.222, 10504.404, 413.895, 52894.883 25/03/10,11:20:48,10,08,1, 11.9,1,1, 1.222, 10504.422, 413.878, 52894.933 25/03/10,11:20:48,11,08,1, 11.9,1,1, 1.222, 10504.404, 413.876, 52894.949 25/03/10,11:20:48,12,08,1, 11.9,1,1, 1.222, 10504.392, 413.847, 52894.869 25/03/10,11:20:48,13,08,1, 11.9,1,1, 1.222, 10504.414, 413.893, 52894.848 25/03/10,11:20:48,14,08,1, 11.9,1,1, 1.222, 10504.402, 413.887, 52894.802 25/03/10,11:20:48,15,08,1, 11.9,1,1, 1.222, 10504.439, 413.912, 52894.933 25/03/10,11:20:48,16,08,1, 11.9,1,1, 1.222, 10504.424, 413.880, 52894.822 25/03/10,11:20:48,17,08,1, 11.9,1,1, 1.222, 10504.412, 413.862, 52894.858 25/03/10,11:20:48,18,08,1, 11.9,1,1, 1.222, 10504.398, 413.870, 52894.874 25/03/10,11:20:48,19,08,1, 11.9,1,1, 1.222, 10504.414, 413.896, 52894.908 25/03/10,11:20:49,00,10,1, 11.9,1,1, 1.222, 10504.413, 413.896, 52894.908 25/03/10,11:20:49,01,10,1, 11.9,1,1, 1.222, 10504.419, 413.898, 52894.896 25/03/10,11:20:49,02,10,1, 11.9,1,1, 1.222, 10504.405, 413.867, 52894.854 25/03/10,11:20:49,03,10,1, 11.9,1,1, 1.222, 10504.404, 413.853, 52894.907 25/03/10,11:20:49,04,10,1, 11.9,1,1, 1.222, 10504.395, 413.868, 52895.021 25/03/10,11:20:49,05,10,1, 11.9,1,1, 1.222, 10504.405, 413.891, 52894.864 25/03/10,11:20:49,06,10,1, 11.9,1,1, 1.222, 10504.412, 413.882, 52894.923 25/03/10,11:20:49,07,10,1, 11.9,1,1, 1.222, 10504.424, 413.882, 52894.933 25/03/10,11:20:49,08,10,1, 11.9,1,1, 1.222, 10504.406, 413.873, 52894.829 25/03/10,11:20:49,09,10,1, 11.9,1,1, 1.222, 10504.425, 413.835, 52894.769 25/03/10,11:20:49,10,10,1, 11.9,1,1, 1.222, 10504.423, 413.855, 52894.758 25/03/10,11:20:49,11,10,1, 11.9,1,1, 1.222, 10504.419, 413.861, 52894.759 25/03/10,11:20:49,12,10,1, 11.9,1,1, 1.222, 10504.450, 413.891, 52894.825 25/03/10,11:20:49,13,10,1, 11.9,1,1, 1.222, 10504.461, 413.841, 52894.844 25/03/10,11:20:49,14,10,1, 11.9,1,1, 1.222, 10504.436, 413.829, 52894.840 25/03/10,11:20:49,15,10,1, 11.9,1,1, 1.222, 10504.436, 413.819, 52894.828 25/03/10,11:20:49,16,10,1, 11.9,1,1, 1.222, 10504.439, 413.824, 52894.812 25/03/10,11:20:49,17,10,1, 11.9,1,1, 1.222, 10504.450, 413.864, 52894.814 25/03/10,11:20:49,18,10,1, 11.9,1,1, 1.222, 10504.470, 413.842, 52894.806 25/03/10,11:20:49,19,10,1, 11.9,1,1, 1.222, 10504.461, 413.843, 52894.813 25/03/10,11:20:50,00,10,1, 11.9,1,1, 1.223, 10504.454, 413.843, 52894.813 25/03/10,11:20:50,01,10,1, 11.9,1,1, 1.223, 10504.478, 413.815, 52894.734 25/03/10,11:20:50,02,10,1, 11.9,1,1, 1.223, 10504.447, 413.840, 52894.803 25/03/10,11:20:50,03,10,1, 11.9,1,1, 1.223, 10504.469, 413.851, 52894.794 25/03/10,11:20:50,04,10,1, 11.9,1,1, 1.223, 10504.481, 413.847, 52894.759 25/03/10,11:20:50,05,10,1, 11.9,1,1, 1.223, 10504.465, 413.803, 52894.803 25/03/10,11:20:50,06,10,1, 11.9,1,1, 1.223, 10504.452, 413.789, 52894.787 25/03/10,11:20:50,07,10,1, 11.9,1,1, 1.223, 10504.485, 413.819, 52894.827 25/03/10,11:20:50,08,10,1, 11.9,1,1, 1.223, 10504.466, 413.805, 52894.722 25/03/10,11:20:50,09,10,1, 11.9,1,1, 1.223, 10504.488, 413.828, 52894.726 25/03/10,11:20:50,10,10,1, 11.9,1,1, 1.223, 10504.473, 413.803, 52894.815 25/03/10,11:20:50,11,10,1, 11.9,1,1, 1.223, 10504.505, 413.770, 52894.757 25/03/10,11:20:50,12,10,1, 11.9,1,1, 1.223, 10504.495, 413.775, 52894.761 25/03/10,11:20:50,13,10,1, 11.9,1,1, 1.223, 10504.498, 413.782, 52894.825 25/03/10,11:20:50,14,10,1, 11.9,1,1, 1.223, 10504.491, 413.819, 52894.857 25/03/10,11:20:50,15,10,1, 11.9,1,1, 1.223, 10504.512, 413.820, 52894.779 25/03/10,11:20:50,16,10,1, 11.9,1,1, 1.223, 10504.501, 413.796, 52894.707 25/03/10,11:20:50,17,10,1, 11.9,1,1, 1.223, 10504.514, 413.769, 52894.705 25/03/10,11:20:50,18,10,1, 11.9,1,1, 1.223, 10504.508, 413.778, 52894.784 25/03/10,11:20:50,19,10,1, 11.9,1,1, 1.223, 10504.496, 413.809, 52894.766 25/03/10,11:20:51,00,09,1, 11.9,1,1, 1.222, 10504.488, 413.809, 52894.766 25/03/10,11:20:51,01,09,1, 11.9,1,1, 1.222, 10504.543, 413.826, 52894.807 25/03/10,11:20:51,02,09,1, 11.9,1,1, 1.222, 10504.496, 413.784, 52894.779 25/03/10,11:20:51,03,09,1, 11.9,1,1, 1.222, 10504.520, 413.756, 52894.738 25/03/10,11:20:51,04,09,1, 11.9,1,1, 1.222, 10504.511, 413.785, 52894.803 25/03/10,11:20:51,05,09,1, 11.9,1,1, 1.222, 10504.541, 413.792, 52894.712 25/03/10,11:20:51,06,09,1, 11.9,1,1, 1.222, 10504.508, 413.818, 52894.814 25/03/10,11:20:51,07,09,1, 11.9,1,1, 1.222, 10504.541, 413.793, 52894.754 25/03/10,11:20:51,08,09,1, 11.9,1,1, 1.222, 10504.556, 413.760, 52894.688 25/03/10,11:20:51,09,09,1, 11.9,1,1, 1.222, 10504.515, 413.764, 52894.657 25/03/10,11:20:51,10,09,1, 11.9,1,1, 1.222, 10504.545, 413.775, 52894.733 25/03/10,11:20:51,11,09,1, 11.9,1,1, 1.222, 10504.534, 413.815, 52894.758 25/03/10,11:20:51,12,09,1, 11.9,1,1, 1.222, 10504.552, 413.806, 52894.784 25/03/10,11:20:51,13,09,1, 11.9,1,1, 1.222, 10504.543, 413.804, 52894.821 25/03/10,11:20:51,14,09,1, 11.9,1,1, 1.222, 10504.545, 413.770, 52894.799 25/03/10,11:20:51,15,09,1, 11.9,1,1, 1.222, 10504.554, 413.776, 52894.774 25/03/10,11:20:51,16,09,1, 11.9,1,1, 1.222, 10504.568, 413.770, 52894.784 25/03/10,11:20:51,17,09,1, 11.9,1,1, 1.222, 10504.563, 413.813, 52894.818 25/03/10,11:20:51,18,09,1, 11.9,1,1, 1.222, 10504.602, 413.804, 52894.751 25/03/10,11:20:51,19,09,1, 11.9,1,1, 1.222, 10504.561, 413.783, 52894.747 25/03/10,11:20:52,00,08,1, 11.9,1,1, 1.223, 10504.555, 413.783, 52894.747 25/03/10,11:20:52,01,08,1, 11.9,1,1, 1.223, 10504.574, 413.749, 52894.660 25/03/10,11:20:52,02,08,1, 11.9,1,1, 1.223, 10504.572, 413.772, 52894.727 25/03/10,11:20:52,03,08,1, 11.9,1,1, 1.223, 10504.599, 413.790, 52894.676 25/03/10,11:20:52,04,08,1, 11.9,1,1, 1.223, 10504.591, 413.803, 52894.794 25/03/10,11:20:52,05,08,1, 11.9,1,1, 1.223, 10504.600, 413.785, 52894.726 25/03/10,11:20:52,06,08,1, 11.9,1,1, 1.223, 10504.593, 413.714, 52894.725 25/03/10,11:20:52,07,08,1, 11.9,1,1, 1.223, 10504.581, 413.738, 52894.794 25/03/10,11:20:52,08,08,1, 11.9,1,1, 1.223, 10504.604, 413.754, 52894.743 25/03/10,11:20:52,09,08,1, 11.9,1,1, 1.223, 10504.614, 413.795, 52894.708 25/03/10,11:20:52,10,08,1, 11.9,1,1, 1.223, 10504.623, 413.772, 52894.650 25/03/10,11:20:52,11,08,1, 11.9,1,1, 1.223, 10504.651, 413.755, 52894.708 25/03/10,11:20:52,12,08,1, 11.9,1,1, 1.223, 10504.616, 413.764, 52894.723 25/03/10,11:20:52,13,08,1, 11.9,1,1, 1.223, 10504.605, 413.732, 52894.705 25/03/10,11:20:52,14,08,1, 11.9,1,1, 1.223, 10504.622, 413.757, 52894.654 25/03/10,11:20:52,15,08,1, 11.9,1,1, 1.223, 10504.617, 413.763, 52894.647 25/03/10,11:20:52,16,08,1, 11.9,1,1, 1.223, 10504.638, 413.785, 52894.730 25/03/10,11:20:52,17,08,1, 11.9,1,1, 1.223, 10504.640, 413.755, 52894.659 25/03/10,11:20:52,18,08,1, 11.9,1,1, 1.223, 10504.650, 413.722, 52894.634 25/03/10,11:20:52,19,08,1, 11.9,1,1, 1.223, 10504.607, 413.741, 52894.754 25/03/10,11:20:53,00,09,1, 11.9,1,1, 1.222, 10504.605, 413.741, 52894.754 25/03/10,11:20:53,01,09,1, 11.9,1,1, 1.222, 10504.662, 413.760, 52894.686 25/03/10,11:20:53,02,09,1, 11.9,1,1, 1.222, 10504.656, 413.770, 52894.670 25/03/10,11:20:53,03,09,1, 11.9,1,1, 1.222, 10504.674, 413.738, 52894.710 25/03/10,11:20:53,04,09,1, 11.9,1,1, 1.222, 10504.667, 413.717, 52894.645 25/03/10,11:20:53,05,09,1, 11.9,1,1, 1.222, 10504.657, 413.723, 52894.640 25/03/10,11:20:53,06,09,1, 11.9,1,1, 1.222, 10504.644, 413.757, 52894.656 25/03/10,11:20:53,07,09,1, 11.9,1,1, 1.222, 10504.672, 413.741, 52894.639 25/03/10,11:20:53,08,09,1, 11.9,1,1, 1.222, 10504.659, 413.747, 52894.659 25/03/10,11:20:53,09,09,1, 11.9,1,1, 1.222, 10504.667, 413.708, 52894.569 25/03/10,11:20:53,10,09,1, 11.9,1,1, 1.222, 10504.677, 413.685, 52894.552 25/03/10,11:20:53,11,09,1, 11.9,1,1, 1.222, 10504.679, 413.721, 52894.623 25/03/10,11:20:53,12,09,1, 11.9,1,1, 1.222, 10504.659, 413.745, 52894.685 25/03/10,11:20:53,13,09,1, 11.9,1,1, 1.222, 10504.646, 413.764, 52894.775 25/03/10,11:20:53,14,09,1, 11.9,1,1, 1.222, 10504.675, 413.755, 52894.764 25/03/10,11:20:53,15,09,1, 11.9,1,1, 1.222, 10504.693, 413.710, 52894.698 25/03/10,11:20:53,16,09,1, 11.9,1,1, 1.222, 10504.653, 413.672, 52894.677 25/03/10,11:20:53,17,09,1, 11.9,1,1, 1.222, 10504.695, 413.701, 52894.650 25/03/10,11:20:53,18,09,1, 11.9,1,1, 1.222, 10504.705, 413.732, 52894.613 25/03/10,11:20:53,19,09,1, 11.9,1,1, 1.222, 10504.672, 413.743, 52894.649 25/03/10,11:20:54,00,09,1, 12.0,1,1, 1.220, 10504.671, 413.743, 52894.649 25/03/10,11:20:54,01,09,1, 12.0,1,1, 1.220, 10504.701, 413.684, 52894.611 25/03/10,11:20:54,02,09,1, 12.0,1,1, 1.220, 10504.704, 413.683, 52894.522 25/03/10,11:20:54,03,09,1, 12.0,1,1, 1.220, 10504.672, 413.688, 52894.617 25/03/10,11:20:54,04,09,1, 12.0,1,1, 1.220, 10504.694, 413.718, 52894.631 25/03/10,11:20:54,05,09,1, 12.0,1,1, 1.220, 10504.719, 413.722, 52894.667 25/03/10,11:20:54,06,09,1, 12.0,1,1, 1.220, 10504.715, 413.702, 52894.629 25/03/10,11:20:54,07,09,1, 12.0,1,1, 1.220, 10504.713, 413.678, 52894.634 25/03/10,11:20:54,08,09,1, 12.0,1,1, 1.220, 10504.690, 413.655, 52894.559 25/03/10,11:20:54,09,09,1, 12.0,1,1, 1.220, 10504.694, 413.701, 52894.624 25/03/10,11:20:54,10,09,1, 12.0,1,1, 1.220, 10504.700, 413.726, 52894.653 25/03/10,11:20:54,11,09,1, 12.0,1,1, 1.220, 10504.745, 413.710, 52894.536 25/03/10,11:20:54,12,09,1, 12.0,1,1, 1.220, 10504.734, 413.683, 52894.654 25/03/10,11:20:54,13,09,1, 12.0,1,1, 1.220, 10504.702, 413.638, 52894.587 25/03/10,11:20:54,14,09,1, 12.0,1,1, 1.220, 10504.705, 413.653, 52894.612 25/03/10,11:20:54,15,09,1, 12.0,1,1, 1.220, 10504.721, 413.695, 52894.514 25/03/10,11:20:54,16,09,1, 12.0,1,1, 1.220, 10504.764, 413.674, 52894.597 25/03/10,11:20:54,17,09,1, 12.0,1,1, 1.220, 10504.743, 413.704, 52894.659 25/03/10,11:20:54,18,09,1, 12.0,1,1, 1.220, 10504.734, 413.657, 52894.567 25/03/10,11:20:54,19,09,1, 12.0,1,1, 1.220, 10504.738, 413.620, 52894.611 25/03/10,11:20:55,00,11,1, 11.9,1,1, 1.225, 10504.730, 413.620, 52894.611 25/03/10,11:20:55,01,11,1, 11.9,1,1, 1.225, 10504.744, 413.662, 52894.575 25/03/10,11:20:55,02,11,1, 11.9,1,1, 1.225, 10504.746, 413.681, 52894.614 25/03/10,11:20:55,03,11,1, 11.9,1,1, 1.225, 10504.743, 413.675, 52894.604 25/03/10,11:20:55,04,11,1, 11.9,1,1, 1.225, 10504.726, 413.667, 52894.520 25/03/10,11:20:55,05,11,1, 11.9,1,1, 1.225, 10504.746, 413.629, 52894.473 25/03/10,11:20:55,06,11,1, 11.9,1,1, 1.225, 10504.743, 413.663, 52894.540 25/03/10,11:20:55,07,11,1, 11.9,1,1, 1.225, 10504.735, 413.682, 52894.623 25/03/10,11:20:55,08,11,1, 11.9,1,1, 1.225, 10504.765, 413.682, 52894.606 25/03/10,11:20:55,09,11,1, 11.9,1,1, 1.225, 10504.766, 413.664, 52894.602 25/03/10,11:20:55,10,11,1, 11.9,1,1, 1.225, 10504.757, 413.623, 52894.622 25/03/10,11:20:55,11,11,1, 11.9,1,1, 1.225, 10504.766, 413.620, 52894.565 25/03/10,11:20:55,12,11,1, 11.9,1,1, 1.225, 10504.719, 413.642, 52894.584 25/03/10,11:20:55,13,11,1, 11.9,1,1, 1.225, 10504.758, 413.682, 52894.639 25/03/10,11:20:55,14,11,1, 11.9,1,1, 1.225, 10504.762, 413.656, 52894.544 25/03/10,11:20:55,15,11,1, 11.9,1,1, 1.225, 10504.771, 413.635, 52894.563 25/03/10,11:20:55,16,11,1, 11.9,1,1, 1.225, 10504.775, 413.606, 52894.543 25/03/10,11:20:55,17,11,1, 11.9,1,1, 1.225, 10504.797, 413.602, 52894.486 25/03/10,11:20:55,18,11,1, 11.9,1,1, 1.225, 10504.789, 413.625, 52894.506 25/03/10,11:20:55,19,11,1, 11.9,1,1, 1.225, 10504.795, 413.635, 52894.617 25/03/10,11:20:56,00,10,1, 11.8,1,1, 1.219, 10504.788, 413.635, 52894.617 25/03/10,11:20:56,01,10,1, 11.8,1,1, 1.219, 10504.807, 413.615, 52894.613 25/03/10,11:20:56,02,10,1, 11.8,1,1, 1.219, 10504.796, 413.598, 52894.510 25/03/10,11:20:56,03,10,1, 11.8,1,1, 1.219, 10504.767, 413.610, 52894.497 25/03/10,11:20:56,04,10,1, 11.8,1,1, 1.219, 10504.793, 413.626, 52894.490 25/03/10,11:20:56,05,10,1, 11.8,1,1, 1.219, 10504.803, 413.657, 52894.546 25/03/10,11:20:56,06,10,1, 11.8,1,1, 1.219, 10504.795, 413.644, 52894.566 25/03/10,11:20:56,07,10,1, 11.8,1,1, 1.219, 10504.792, 413.618, 52894.532 25/03/10,11:20:56,08,10,1, 11.8,1,1, 1.219, 10504.809, 413.596, 52894.549 25/03/10,11:20:56,09,10,1, 11.8,1,1, 1.219, 10504.818, 413.603, 52894.547 25/03/10,11:20:56,10,10,1, 11.8,1,1, 1.219, 10504.813, 413.633, 52894.564 25/03/10,11:20:56,11,10,1, 11.8,1,1, 1.219, 10504.801, 413.643, 52894.484 25/03/10,11:20:56,12,10,1, 11.8,1,1, 1.219, 10504.822, 413.614, 52894.573 25/03/10,11:20:56,13,10,1, 11.8,1,1, 1.219, 10504.828, 413.610, 52894.508 25/03/10,11:20:56,14,10,1, 11.8,1,1, 1.219, 10504.825, 413.577, 52894.497 25/03/10,11:20:56,15,10,1, 11.8,1,1, 1.219, 10504.854, 413.563, 52894.466 25/03/10,11:20:56,16,10,1, 11.8,1,1, 1.219, 10504.818, 413.596, 52894.478 25/03/10,11:20:56,17,10,1, 11.8,1,1, 1.219, 10504.815, 413.632, 52894.467 25/03/10,11:20:56,18,10,1, 11.8,1,1, 1.219, 10504.867, 413.623, 52894.510 25/03/10,11:20:56,19,10,1, 11.8,1,1, 1.219, 10504.858, 413.590, 52894.456 25/03/10,11:20:57,00,09,1, 11.9,1,1, 1.223, 10504.855, 413.590, 52894.456 25/03/10,11:20:57,01,09,1, 11.9,1,1, 1.223, 10504.850, 413.584, 52894.458 25/03/10,11:20:57,02,09,1, 11.9,1,1, 1.223, 10504.841, 413.596, 52894.598 25/03/10,11:20:57,03,09,1, 11.9,1,1, 1.223, 10504.866, 413.589, 52894.556 25/03/10,11:20:57,04,09,1, 11.9,1,1, 1.223, 10504.860, 413.595, 52894.516 25/03/10,11:20:57,05,09,1, 11.9,1,1, 1.223, 10504.858, 413.594, 52894.435 25/03/10,11:20:57,06,09,1, 11.9,1,1, 1.223, 10504.864, 413.575, 52894.436 25/03/10,11:20:57,07,09,1, 11.9,1,1, 1.223, 10504.901, 413.590, 52894.487 25/03/10,11:20:57,08,09,1, 11.9,1,1, 1.223, 10504.889, 413.584, 52894.472 25/03/10,11:20:57,09,09,1, 11.9,1,1, 1.223, 10504.872, 413.586, 52894.492 25/03/10,11:20:57,10,09,1, 11.9,1,1, 1.223, 10504.880, 413.597, 52894.515 25/03/10,11:20:57,11,09,1, 11.9,1,1, 1.223, 10504.900, 413.617, 52894.495 25/03/10,11:20:57,12,09,1, 11.9,1,1, 1.223, 10504.902, 413.587, 52894.499 25/03/10,11:20:57,13,09,1, 11.9,1,1, 1.223, 10504.906, 413.607, 52894.542 25/03/10,11:20:57,14,09,1, 11.9,1,1, 1.223, 10504.920, 413.593, 52894.467 25/03/10,11:20:57,15,09,1, 11.9,1,1, 1.223, 10504.897, 413.571, 52894.479 25/03/10,11:20:57,16,09,1, 11.9,1,1, 1.223, 10504.914, 413.585, 52894.492 25/03/10,11:20:57,17,09,1, 11.9,1,1, 1.223, 10504.925, 413.593, 52894.499 25/03/10,11:20:57,18,09,1, 11.9,1,1, 1.223, 10504.925, 413.574, 52894.498 25/03/10,11:20:57,19,09,1, 11.9,1,1, 1.223, 10504.906, 413.594, 52894.489 25/03/10,11:20:58,00,10,1, 11.9,1,1, 1.222, 10504.905, 413.594, 52894.489 25/03/10,11:20:58,01,10,1, 11.9,1,1, 1.222, 10504.917, 413.596, 52894.445 25/03/10,11:20:58,02,10,1, 11.9,1,1, 1.222, 10504.920, 413.599, 52894.524 25/03/10,11:20:58,03,10,1, 11.9,1,1, 1.222, 10504.932, 413.616, 52894.542 25/03/10,11:20:58,04,10,1, 11.9,1,1, 1.222, 10504.956, 413.598, 52894.487 25/03/10,11:20:58,05,10,1, 11.9,1,1, 1.222, 10504.930, 413.591, 52894.487 25/03/10,11:20:58,06,10,1, 11.9,1,1, 1.222, 10504.962, 413.594, 52894.530 25/03/10,11:20:58,07,10,1, 11.9,1,1, 1.222, 10504.969, 413.588, 52894.559 25/03/10,11:20:58,08,10,1, 11.9,1,1, 1.222, 10504.939, 413.595, 52894.527 25/03/10,11:20:58,09,10,1, 11.9,1,1, 1.222, 10504.947, 413.579, 52894.506 25/03/10,11:20:58,10,10,1, 11.9,1,1, 1.222, 10504.952, 413.576, 52894.350 25/03/10,11:20:58,11,10,1, 11.9,1,1, 1.222, 10504.979, 413.553, 52894.484 25/03/10,11:20:58,12,10,1, 11.9,1,1, 1.222, 10505.009, 413.571, 52894.279 25/03/10,11:20:58,13,10,1, 11.9,1,1, 1.222, 10505.032, 413.586, 52894.422 25/03/10,11:20:58,14,10,1, 11.9,1,1, 1.222, 10504.990, 413.590, 52894.434 25/03/10,11:20:58,15,10,1, 11.9,1,1, 1.222, 10505.006, 413.589, 52894.467 25/03/10,11:20:58,16,10,1, 11.9,1,1, 1.222, 10504.998, 413.574, 52894.455 25/03/10,11:20:58,17,10,1, 11.9,1,1, 1.222, 10505.016, 413.555, 52894.435 25/03/10,11:20:58,18,10,1, 11.9,1,1, 1.222, 10504.976, 413.567, 52894.475 25/03/10,11:20:58,19,10,1, 11.9,1,1, 1.222, 10505.015, 413.564, 52894.444 25/03/10,11:20:59,00,11,1, 12.0,1,1, 1.220, 10505.013, 413.564, 52894.444 25/03/10,11:20:59,01,11,1, 12.0,1,1, 1.220, 10505.021, 413.572, 52894.440 25/03/10,11:20:59,02,11,1, 12.0,1,1, 1.220, 10505.013, 413.592, 52894.502 25/03/10,11:20:59,03,11,1, 12.0,1,1, 1.220, 10505.010, 413.569, 52894.361 25/03/10,11:20:59,04,11,1, 12.0,1,1, 1.220, 10505.017, 413.560, 52894.416 25/03/10,11:20:59,05,11,1, 12.0,1,1, 1.220, 10505.040, 413.561, 52894.372 25/03/10,11:20:59,06,11,1, 12.0,1,1, 1.220, 10505.042, 413.570, 52894.421 25/03/10,11:20:59,07,11,1, 12.0,1,1, 1.220, 10505.041, 413.557, 52894.395 25/03/10,11:20:59,08,11,1, 12.0,1,1, 1.220, 10505.051, 413.551, 52894.429 25/03/10,11:20:59,09,11,1, 12.0,1,1, 1.220, 10505.041, 413.558, 52894.439 25/03/10,11:20:59,10,11,1, 12.0,1,1, 1.220, 10505.047, 413.571, 52894.397 25/03/10,11:20:59,11,11,1, 12.0,1,1, 1.220, 10505.063, 413.541, 52894.386 25/03/10,11:20:59,12,11,1, 12.0,1,1, 1.220, 10505.046, 413.559, 52894.461 25/03/10,11:20:59,13,11,1, 12.0,1,1, 1.220, 10505.069, 413.555, 52894.436 25/03/10,11:20:59,14,11,1, 12.0,1,1, 1.220, 10505.068, 413.549, 52894.404 25/03/10,11:20:59,15,11,1, 12.0,1,1, 1.220, 10505.084, 413.566, 52894.401 25/03/10,11:20:59,16,11,1, 12.0,1,1, 1.220, 10505.078, 413.568, 52894.426 25/03/10,11:20:59,17,11,1, 12.0,1,1, 1.220, 10505.072, 413.579, 52894.340 25/03/10,11:20:59,18,11,1, 12.0,1,1, 1.220, 10505.074, 413.557, 52894.341 25/03/10,11:20:59,19,11,1, 12.0,1,1, 1.220, 10505.057, 413.573, 52894.375 25/03/10,11:21:00,00,11,1, 12.0,1,1, 1.219, 10505.055, 413.573, 52894.375 25/03/10,11:21:00,01,11,1, 12.0,1,1, 1.219, 10505.092, 413.544, 52894.284 25/03/10,11:21:00,02,11,1, 12.0,1,1, 1.219, 10505.101, 413.534, 52894.448 25/03/10,11:21:00,03,11,1, 12.0,1,1, 1.219, 10505.113, 413.519, 52894.330 25/03/10,11:21:00,04,11,1, 12.0,1,1, 1.219, 10505.109, 413.511, 52894.288 25/03/10,11:21:00,05,11,1, 12.0,1,1, 1.219, 10505.134, 413.564, 52894.296 25/03/10,11:21:00,06,11,1, 12.0,1,1, 1.219, 10505.106, 413.583, 52894.326 25/03/10,11:21:00,07,11,1, 12.0,1,1, 1.219, 10505.126, 413.554, 52894.349 25/03/10,11:21:00,08,11,1, 12.0,1,1, 1.219, 10505.123, 413.522, 52894.338 25/03/10,11:21:00,09,11,1, 12.0,1,1, 1.219, 10505.123, 413.512, 52894.320 25/03/10,11:21:00,10,11,1, 12.0,1,1, 1.219, 10505.102, 413.503, 52894.321 25/03/10,11:21:00,11,11,1, 12.0,1,1, 1.219, 10505.104, 413.557, 52894.270 25/03/10,11:21:00,12,11,1, 12.0,1,1, 1.219, 10505.121, 413.594, 52894.342 25/03/10,11:21:00,13,11,1, 12.0,1,1, 1.219, 10505.154, 413.572, 52894.368 25/03/10,11:21:00,14,11,1, 12.0,1,1, 1.219, 10505.131, 413.522, 52894.283 25/03/10,11:21:00,15,11,1, 12.0,1,1, 1.219, 10505.129, 413.516, 52894.326 25/03/10,11:21:00,16,11,1, 12.0,1,1, 1.219, 10505.122, 413.521, 52894.264 25/03/10,11:21:00,17,11,1, 12.0,1,1, 1.219, 10505.145, 413.521, 52894.243 25/03/10,11:21:00,18,11,1, 12.0,1,1, 1.219, 10505.148, 413.550, 52894.333 25/03/10,11:21:00,19,11,1, 12.0,1,1, 1.219, 10505.172, 413.534, 52894.294 25/03/10,11:21:01,00,11,1, 11.9,1,1, 1.225, 10505.172, 413.534, 52894.294 25/03/10,11:21:01,01,11,1, 11.9,1,1, 1.225, 10505.155, 413.487, 52894.299 25/03/10,11:21:01,02,11,1, 11.9,1,1, 1.225, 10505.176, 413.508, 52894.303 25/03/10,11:21:01,03,11,1, 11.9,1,1, 1.225, 10505.157, 413.518, 52894.216 25/03/10,11:21:01,04,11,1, 11.9,1,1, 1.225, 10505.221, 413.536, 52894.239 25/03/10,11:21:01,05,11,1, 11.9,1,1, 1.225, 10505.184, 413.502, 52894.115 25/03/10,11:21:01,06,11,1, 11.9,1,1, 1.225, 10505.207, 413.514, 52894.186 25/03/10,11:21:01,07,11,1, 11.9,1,1, 1.225, 10505.233, 413.477, 52894.179 25/03/10,11:21:01,08,11,1, 11.9,1,1, 1.225, 10505.188, 413.462, 52894.224 25/03/10,11:21:01,09,11,1, 11.9,1,1, 1.225, 10505.204, 413.490, 52894.267 25/03/10,11:21:01,10,11,1, 11.9,1,1, 1.225, 10505.188, 413.525, 52894.285 25/03/10,11:21:01,11,11,1, 11.9,1,1, 1.225, 10505.211, 413.493, 52894.214 25/03/10,11:21:01,12,11,1, 11.9,1,1, 1.225, 10505.225, 413.496, 52894.263 25/03/10,11:21:01,13,11,1, 11.9,1,1, 1.225, 10505.195, 413.452, 52894.255 25/03/10,11:21:01,14,11,1, 11.9,1,1, 1.225, 10505.209, 413.460, 52894.283 25/03/10,11:21:01,15,11,1, 11.9,1,1, 1.225, 10505.228, 413.475, 52894.236 25/03/10,11:21:01,16,11,1, 11.9,1,1, 1.225, 10505.239, 413.488, 52894.214 25/03/10,11:21:01,17,11,1, 11.9,1,1, 1.225, 10505.253, 413.498, 52894.189 25/03/10,11:21:01,18,11,1, 11.9,1,1, 1.225, 10505.251, 413.468, 52894.225 25/03/10,11:21:01,19,11,1, 11.9,1,1, 1.225, 10505.253, 413.459, 52894.134 25/03/10,11:21:02,00,11,1, 11.9,1,1, 1.224, 10505.247, 413.459, 52894.134 25/03/10,11:21:02,01,11,1, 11.9,1,1, 1.224, 10505.224, 413.460, 52894.262 25/03/10,11:21:02,02,11,1, 11.9,1,1, 1.224, 10505.261, 413.478, 52894.150 25/03/10,11:21:02,03,11,1, 11.9,1,1, 1.224, 10505.269, 413.483, 52894.204 25/03/10,11:21:02,04,11,1, 11.9,1,1, 1.224, 10505.263, 413.497, 52894.206 25/03/10,11:21:02,05,11,1, 11.9,1,1, 1.224, 10505.285, 413.427, 52894.131 25/03/10,11:21:02,06,11,1, 11.9,1,1, 1.224, 10505.263, 413.453, 52894.238 25/03/10,11:21:02,07,11,1, 11.9,1,1, 1.224, 10505.265, 413.458, 52894.228 25/03/10,11:21:02,08,11,1, 11.9,1,1, 1.224, 10505.286, 413.486, 52894.189 25/03/10,11:21:02,09,11,1, 11.9,1,1, 1.224, 10505.302, 413.487, 52894.250 25/03/10,11:21:02,10,11,1, 11.9,1,1, 1.224, 10505.295, 413.454, 52894.137 25/03/10,11:21:02,11,11,1, 11.9,1,1, 1.224, 10505.291, 413.437, 52894.169 25/03/10,11:21:02,12,11,1, 11.9,1,1, 1.224, 10505.298, 413.405, 52894.162 25/03/10,11:21:02,13,11,1, 11.9,1,1, 1.224, 10505.301, 413.425, 52894.121 25/03/10,11:21:02,14,11,1, 11.9,1,1, 1.224, 10505.319, 413.456, 52894.194 25/03/10,11:21:02,15,11,1, 11.9,1,1, 1.224, 10505.333, 413.480, 52894.202 25/03/10,11:21:02,16,11,1, 11.9,1,1, 1.224, 10505.333, 413.473, 52894.190 25/03/10,11:21:02,17,11,1, 11.9,1,1, 1.224, 10505.332, 413.412, 52894.157 25/03/10,11:21:02,18,11,1, 11.9,1,1, 1.224, 10505.316, 413.415, 52894.125 25/03/10,11:21:02,19,11,1, 11.9,1,1, 1.224, 10505.334, 413.418, 52894.184 25/03/10,11:21:03,00,11,1, 11.9,1,1, 1.222, 10505.331, 413.418, 52894.184 25/03/10,11:21:03,01,11,1, 11.9,1,1, 1.222, 10505.363, 413.455, 52894.164 25/03/10,11:21:03,02,11,1, 11.9,1,1, 1.222, 10505.376, 413.428, 52894.203 25/03/10,11:21:03,03,11,1, 11.9,1,1, 1.222, 10505.377, 413.384, 52894.071 25/03/10,11:21:03,04,11,1, 11.9,1,1, 1.222, 10505.344, 413.386, 52894.013 25/03/10,11:21:03,05,11,1, 11.9,1,1, 1.222, 10505.343, 413.377, 52894.070 25/03/10,11:21:03,06,11,1, 11.9,1,1, 1.222, 10505.357, 413.388, 52894.143 25/03/10,11:21:03,07,11,1, 11.9,1,1, 1.222, 10505.384, 413.440, 52894.187 25/03/10,11:21:03,08,11,1, 11.9,1,1, 1.222, 10505.386, 413.416, 52894.210 25/03/10,11:21:03,09,11,1, 11.9,1,1, 1.222, 10505.407, 413.402, 52894.191 25/03/10,11:21:03,10,11,1, 11.9,1,1, 1.222, 10505.365, 413.356, 52894.108 25/03/10,11:21:03,11,11,1, 11.9,1,1, 1.222, 10505.379, 413.358, 52894.079 25/03/10,11:21:03,12,11,1, 11.9,1,1, 1.222, 10505.396, 413.388, 52894.111 25/03/10,11:21:03,13,11,1, 11.9,1,1, 1.222, 10505.394, 413.402, 52894.149 25/03/10,11:21:03,14,11,1, 11.9,1,1, 1.222, 10505.404, 413.413, 52894.111 25/03/10,11:21:03,15,11,1, 11.9,1,1, 1.222, 10505.397, 413.381, 52894.149 25/03/10,11:21:03,16,11,1, 11.9,1,1, 1.222, 10505.397, 413.352, 52894.091 25/03/10,11:21:03,17,11,1, 11.9,1,1, 1.222, 10505.409, 413.352, 52893.981 25/03/10,11:21:03,18,11,1, 11.9,1,1, 1.222, 10505.395, 413.373, 52894.019 25/03/10,11:21:03,19,11,1, 11.9,1,1, 1.222, 10505.415, 413.403, 52894.016 25/03/10,11:21:04,00,12,1, 11.9,1,1, 1.219, 10505.414, 413.403, 52894.016 25/03/10,11:21:04,01,12,1, 11.9,1,1, 1.219, 10505.466, 413.391, 52894.062 25/03/10,11:21:04,02,12,1, 11.9,1,1, 1.219, 10505.432, 413.358, 52894.115 25/03/10,11:21:04,03,12,1, 11.9,1,1, 1.219, 10505.457, 413.330, 52894.015 25/03/10,11:21:04,04,12,1, 11.9,1,1, 1.219, 10505.406, 413.339, 52894.042 25/03/10,11:21:04,05,12,1, 11.9,1,1, 1.219, 10505.433, 413.390, 52894.111 25/03/10,11:21:04,06,12,1, 11.9,1,1, 1.219, 10505.458, 413.408, 52894.131 25/03/10,11:21:04,07,12,1, 11.9,1,1, 1.219, 10505.467, 413.378, 52894.089 25/03/10,11:21:04,08,12,1, 11.9,1,1, 1.219, 10505.456, 413.348, 52894.078 25/03/10,11:21:04,09,12,1, 11.9,1,1, 1.219, 10505.461, 413.313, 52894.048 25/03/10,11:21:04,10,12,1, 11.9,1,1, 1.219, 10505.463, 413.341, 52894.007 25/03/10,11:21:04,11,12,1, 11.9,1,1, 1.219, 10505.477, 413.360, 52894.024 25/03/10,11:21:04,12,12,1, 11.9,1,1, 1.219, 10505.500, 413.356, 52894.033 25/03/10,11:21:04,13,12,1, 11.9,1,1, 1.219, 10505.506, 413.345, 52893.952 25/03/10,11:21:04,14,12,1, 11.9,1,1, 1.219, 10505.486, 413.321, 52893.974 25/03/10,11:21:04,15,12,1, 11.9,1,1, 1.219, 10505.485, 413.300, 52894.201 25/03/10,11:21:04,16,12,1, 11.9,1,1, 1.219, 10505.510, 413.289, 52893.978 25/03/10,11:21:04,17,12,1, 11.9,1,1, 1.219, 10505.510, 413.350, 52893.949 25/03/10,11:21:04,18,12,1, 11.9,1,1, 1.219, 10505.510, 413.336, 52893.961 25/03/10,11:21:04,19,12,1, 11.9,1,1, 1.219, 10505.524, 413.334, 52894.032 25/03/10,11:21:05,00,11,1, 11.9,1,1, 1.224, 10505.522, 413.334, 52894.032 25/03/10,11:21:05,01,11,1, 11.9,1,1, 1.224, 10505.531, 413.288, 52894.000 25/03/10,11:21:05,02,11,1, 11.9,1,1, 1.224, 10505.484, 413.291, 52893.999 25/03/10,11:21:05,03,11,1, 11.9,1,1, 1.224, 10505.533, 413.319, 52893.910 25/03/10,11:21:05,04,11,1, 11.9,1,1, 1.224, 10505.547, 413.351, 52893.986 25/03/10,11:21:05,05,11,1, 11.9,1,1, 1.224, 10505.530, 413.298, 52893.931 25/03/10,11:21:05,06,11,1, 11.9,1,1, 1.224, 10505.551, 413.321, 52894.020 25/03/10,11:21:05,07,11,1, 11.9,1,1, 1.224, 10505.549, 413.273, 52894.009 25/03/10,11:21:05,08,11,1, 11.9,1,1, 1.224, 10505.521, 413.260, 52893.953 25/03/10,11:21:05,09,11,1, 11.9,1,1, 1.224, 10505.540, 413.314, 52894.035 25/03/10,11:21:05,10,11,1, 11.9,1,1, 1.224, 10505.532, 413.317, 52894.056 25/03/10,11:21:05,11,11,1, 11.9,1,1, 1.224, 10505.559, 413.315, 52893.987 25/03/10,11:21:05,12,11,1, 11.9,1,1, 1.224, 10505.549, 413.284, 52893.986 25/03/10,11:21:05,13,11,1, 11.9,1,1, 1.224, 10505.554, 413.256, 52893.972 25/03/10,11:21:05,14,11,1, 11.9,1,1, 1.224, 10505.559, 413.260, 52893.955 25/03/10,11:21:05,15,11,1, 11.9,1,1, 1.224, 10505.568, 413.262, 52893.880 25/03/10,11:21:05,16,11,1, 11.9,1,1, 1.224, 10505.567, 413.279, 52893.917 25/03/10,11:21:05,17,11,1, 11.9,1,1, 1.224, 10505.585, 413.284, 52893.918 25/03/10,11:21:05,18,11,1, 11.9,1,1, 1.224, 10505.572, 413.300, 52893.866 25/03/10,11:21:05,19,11,1, 11.9,1,1, 1.224, 10505.608, 413.267, 52893.948 25/03/10,11:21:06,00,10,1, 11.9,1,1, 1.223, 10505.606, 413.267, 52893.948 25/03/10,11:21:06,01,10,1, 11.9,1,1, 1.223, 10505.576, 413.229, 52893.970 25/03/10,11:21:06,02,10,1, 11.9,1,1, 1.223, 10505.566, 413.243, 52893.967 25/03/10,11:21:06,03,10,1, 11.9,1,1, 1.223, 10505.604, 413.244, 52893.889 25/03/10,11:21:06,04,10,1, 11.9,1,1, 1.223, 10505.620, 413.266, 52893.915 25/03/10,11:21:06,05,10,1, 11.9,1,1, 1.223, 10505.621, 413.225, 52893.888 25/03/10,11:21:06,06,10,1, 11.9,1,1, 1.223, 10505.627, 413.200, 52893.800 25/03/10,11:21:06,07,10,1, 11.9,1,1, 1.223, 10505.630, 413.190, 52893.842 25/03/10,11:21:06,08,10,1, 11.9,1,1, 1.223, 10505.587, 413.237, 52893.880 25/03/10,11:21:06,09,10,1, 11.9,1,1, 1.223, 10505.633, 413.268, 52893.889 25/03/10,11:21:06,10,10,1, 11.9,1,1, 1.223, 10505.617, 413.268, 52893.934 25/03/10,11:21:06,11,10,1, 11.9,1,1, 1.223, 10505.649, 413.215, 52893.880 25/03/10,11:21:06,12,10,1, 11.9,1,1, 1.223, 10505.644, 413.181, 52893.878 25/03/10,11:21:06,13,10,1, 11.9,1,1, 1.223, 10505.619, 413.181, 52893.869 25/03/10,11:21:06,14,10,1, 11.9,1,1, 1.223, 10505.641, 413.224, 52893.855 25/03/10,11:21:06,15,10,1, 11.9,1,1, 1.223, 10505.664, 413.196, 52893.902 25/03/10,11:21:06,16,10,1, 11.9,1,1, 1.223, 10505.659, 413.238, 52893.942 25/03/10,11:21:06,17,10,1, 11.9,1,1, 1.223, 10505.668, 413.182, 52893.877 25/03/10,11:21:06,18,10,1, 11.9,1,1, 1.223, 10505.642, 413.162, 52893.857 25/03/10,11:21:06,19,10,1, 11.9,1,1, 1.223, 10505.645, 413.166, 52893.949 25/03/10,11:21:07,00,11,1, 11.9,1,1, 1.219, 10505.639, 413.166, 52893.949 25/03/10,11:21:07,01,11,1, 11.9,1,1, 1.219, 10505.658, 413.206, 52893.840 25/03/10,11:21:07,02,11,1, 11.9,1,1, 1.219, 10505.668, 413.179, 52893.878 25/03/10,11:21:07,03,11,1, 11.9,1,1, 1.219, 10505.695, 413.187, 52893.805 25/03/10,11:21:07,04,11,1, 11.9,1,1, 1.219, 10505.685, 413.126, 52893.581 25/03/10,11:21:07,05,11,1, 11.9,1,1, 1.219, 10505.659, 413.137, 52893.869 25/03/10,11:21:07,06,11,1, 11.9,1,1, 1.219, 10505.703, 413.129, 52893.810 25/03/10,11:21:07,07,11,1, 11.9,1,1, 1.219, 10505.698, 413.160, 52893.817 25/03/10,11:21:07,08,11,1, 11.9,1,1, 1.219, 10505.698, 413.142, 52893.921 25/03/10,11:21:07,09,11,1, 11.9,1,1, 1.219, 10505.695, 413.138, 52893.855 25/03/10,11:21:07,10,11,1, 11.9,1,1, 1.219, 10505.716, 413.129, 52893.842 25/03/10,11:21:07,11,11,1, 11.9,1,1, 1.219, 10505.692, 413.081, 52893.803 25/03/10,11:21:07,12,11,1, 11.9,1,1, 1.219, 10505.681, 413.084, 52893.804 25/03/10,11:21:07,13,11,1, 11.9,1,1, 1.219, 10505.747, 413.099, 52893.715 25/03/10,11:21:07,14,11,1, 11.9,1,1, 1.219, 10505.749, 413.109, 52893.838 25/03/10,11:21:07,15,11,1, 11.9,1,1, 1.219, 10505.683, 413.162, 52893.891 25/03/10,11:21:07,16,11,1, 11.9,1,1, 1.219, 10505.784, 413.118, 52893.978 25/03/10,11:21:07,17,11,1, 11.9,1,1, 1.219, 10505.761, 413.071, 52893.743 25/03/10,11:21:07,18,11,1, 11.9,1,1, 1.219, 10505.746, 413.048, 52893.839 25/03/10,11:21:07,19,11,1, 11.9,1,1, 1.219, 10505.745, 413.057, 52893.779 25/03/10,11:21:08,00,10,1, 12.0,1,1, 1.221, 10505.739, 413.057, 52893.779 25/03/10,11:21:08,01,10,1, 12.0,1,1, 1.221, 10505.768, 413.094, 52893.853 25/03/10,11:21:08,02,10,1, 12.0,1,1, 1.221, 10505.777, 413.080, 52893.792 25/03/10,11:21:08,03,10,1, 12.0,1,1, 1.221, 10505.765, 413.068, 52893.755 25/03/10,11:21:08,04,10,1, 12.0,1,1, 1.221, 10505.742, 413.042, 52893.768 25/03/10,11:21:08,05,10,1, 12.0,1,1, 1.221, 10505.752, 413.011, 52893.724 25/03/10,11:21:08,06,10,1, 12.0,1,1, 1.221, 10505.774, 413.037, 52893.705 25/03/10,11:21:08,07,10,1, 12.0,1,1, 1.221, 10505.778, 413.070, 52893.689 25/03/10,11:21:08,08,10,1, 12.0,1,1, 1.221, 10505.783, 413.068, 52893.753 25/03/10,11:21:08,09,10,1, 12.0,1,1, 1.221, 10505.798, 413.049, 52893.749 25/03/10,11:21:08,10,10,1, 12.0,1,1, 1.221, 10505.775, 413.017, 52893.662 25/03/10,11:21:08,11,10,1, 12.0,1,1, 1.221, 10505.793, 412.999, 52893.601 25/03/10,11:21:08,12,10,1, 12.0,1,1, 1.221, 10505.794, 412.992, 52893.685 25/03/10,11:21:08,13,10,1, 12.0,1,1, 1.221, 10505.802, 413.030, 52893.744 25/03/10,11:21:08,14,10,1, 12.0,1,1, 1.221, 10505.831, 413.022, 52893.814 25/03/10,11:21:08,15,10,1, 12.0,1,1, 1.221, 10505.819, 413.004, 52893.712 25/03/10,11:21:08,16,10,1, 12.0,1,1, 1.221, 10505.823, 412.995, 52893.751 25/03/10,11:21:08,17,10,1, 12.0,1,1, 1.221, 10505.801, 412.969, 52893.768 25/03/10,11:21:08,18,10,1, 12.0,1,1, 1.221, 10505.830, 412.961, 52893.634 25/03/10,11:21:08,19,10,1, 12.0,1,1, 1.221, 10505.826, 412.986, 52893.607 25/03/10,11:21:09,00,09,1, 11.9,1,1, 1.229, 10505.823, 412.986, 52893.607 25/03/10,11:21:09,01,09,1, 11.9,1,1, 1.229, 10505.833, 412.978, 52893.719 25/03/10,11:21:09,02,09,1, 11.9,1,1, 1.229, 10505.843, 412.968, 52893.661 25/03/10,11:21:09,03,09,1, 11.9,1,1, 1.229, 10505.838, 412.933, 52893.639 25/03/10,11:21:09,04,09,1, 11.9,1,1, 1.229, 10505.843, 412.949, 52893.605 25/03/10,11:21:09,05,09,1, 11.9,1,1, 1.229, 10505.862, 412.925, 52893.575 25/03/10,11:21:09,06,09,1, 11.9,1,1, 1.229, 10505.859, 412.941, 52893.514 25/03/10,11:21:09,07,09,1, 11.9,1,1, 1.229, 10505.882, 412.965, 52893.675 25/03/10,11:21:09,08,09,1, 11.9,1,1, 1.229, 10505.919, 412.961, 52893.695 25/03/10,11:21:09,09,09,1, 11.9,1,1, 1.229, 10505.890, 412.929, 52893.657 25/03/10,11:21:09,10,09,1, 11.9,1,1, 1.229, 10505.878, 412.890, 52893.602 25/03/10,11:21:09,11,09,1, 11.9,1,1, 1.229, 10505.905, 412.907, 52893.644 25/03/10,11:21:09,12,09,1, 11.9,1,1, 1.229, 10505.877, 412.948, 52893.681 25/03/10,11:21:09,13,09,1, 11.9,1,1, 1.229, 10505.904, 412.944, 52893.632 25/03/10,11:21:09,14,09,1, 11.9,1,1, 1.229, 10505.924, 412.914, 52893.615 25/03/10,11:21:09,15,09,1, 11.9,1,1, 1.229, 10505.901, 412.877, 52893.620 25/03/10,11:21:09,16,09,1, 11.9,1,1, 1.229, 10505.897, 412.874, 52893.614 25/03/10,11:21:09,17,09,1, 11.9,1,1, 1.229, 10505.914, 412.889, 52893.555 25/03/10,11:21:09,18,09,1, 11.9,1,1, 1.229, 10505.923, 412.890, 52893.566 25/03/10,11:21:09,19,09,1, 11.9,1,1, 1.229, 10505.940, 412.892, 52893.594 25/03/10,11:21:10,00,08,1, 12.0,1,1, 1.225, 10505.940, 412.892, 52893.594 25/03/10,11:21:10,01,08,1, 12.0,1,1, 1.225, 10505.952, 412.876, 52893.651 25/03/10,11:21:10,02,08,1, 12.0,1,1, 1.225, 10505.948, 412.816, 52893.625 25/03/10,11:21:10,03,08,1, 12.0,1,1, 1.225, 10505.956, 412.817, 52893.553 25/03/10,11:21:10,04,08,1, 12.0,1,1, 1.225, 10505.936, 412.834, 52893.544 25/03/10,11:21:10,05,08,1, 12.0,1,1, 1.225, 10505.962, 412.876, 52893.505 25/03/10,11:21:10,06,08,1, 12.0,1,1, 1.225, 10505.970, 412.873, 52893.564 25/03/10,11:21:10,07,08,1, 12.0,1,1, 1.225, 10505.976, 412.852, 52893.514 25/03/10,11:21:10,08,08,1, 12.0,1,1, 1.225, 10505.972, 412.820, 52893.538 25/03/10,11:21:10,09,08,1, 12.0,1,1, 1.225, 10505.994, 412.790, 52893.524 25/03/10,11:21:10,10,08,1, 12.0,1,1, 1.225, 10505.978, 412.795, 52893.493 25/03/10,11:21:10,11,08,1, 12.0,1,1, 1.225, 10505.971, 412.818, 52893.414 25/03/10,11:21:10,12,08,1, 12.0,1,1, 1.225, 10505.993, 412.846, 52893.507 25/03/10,11:21:10,13,08,1, 12.0,1,1, 1.225, 10506.007, 412.816, 52893.468 25/03/10,11:21:10,14,08,1, 12.0,1,1, 1.225, 10506.009, 412.799, 52893.554 25/03/10,11:21:10,15,08,1, 12.0,1,1, 1.225, 10506.011, 412.775, 52893.514 25/03/10,11:21:10,16,08,1, 12.0,1,1, 1.225, 10506.012, 412.768, 52893.428 25/03/10,11:21:10,17,08,1, 12.0,1,1, 1.225, 10506.038, 412.776, 52893.460 25/03/10,11:21:10,18,08,1, 12.0,1,1, 1.225, 10506.048, 412.800, 52893.441 25/03/10,11:21:10,19,08,1, 12.0,1,1, 1.225, 10506.034, 412.815, 52893.510 25/03/10,11:21:11,00,09,1, 12.0,1,1, 1.224, 10506.032, 412.815, 52893.510 25/03/10,11:21:11,01,09,1, 12.0,1,1, 1.224, 10506.056, 412.759, 52893.427 25/03/10,11:21:11,02,09,1, 12.0,1,1, 1.224, 10506.043, 412.744, 52893.452 25/03/10,11:21:11,03,09,1, 12.0,1,1, 1.224, 10506.055, 412.721, 52893.406 25/03/10,11:21:11,04,09,1, 12.0,1,1, 1.224, 10506.055, 412.753, 52893.435 25/03/10,11:21:11,05,09,1, 12.0,1,1, 1.224, 10506.053, 412.774, 52893.493 25/03/10,11:21:11,06,09,1, 12.0,1,1, 1.224, 10506.066, 412.770, 52893.461 25/03/10,11:21:11,07,09,1, 12.0,1,1, 1.224, 10506.109, 412.758, 52893.477 25/03/10,11:21:11,08,09,1, 12.0,1,1, 1.224, 10506.093, 412.724, 52893.500 25/03/10,11:21:11,09,09,1, 12.0,1,1, 1.224, 10506.071, 412.708, 52893.394 25/03/10,11:21:11,10,09,1, 12.0,1,1, 1.224, 10506.093, 412.728, 52893.415 25/03/10,11:21:11,11,09,1, 12.0,1,1, 1.224, 10506.093, 412.736, 52893.443 25/03/10,11:21:11,12,09,1, 12.0,1,1, 1.224, 10506.101, 412.761, 52893.413 25/03/10,11:21:11,13,09,1, 12.0,1,1, 1.224, 10506.110, 412.717, 52893.421 25/03/10,11:21:11,14,09,1, 12.0,1,1, 1.224, 10506.106, 412.691, 52893.399 25/03/10,11:21:11,15,09,1, 12.0,1,1, 1.224, 10506.113, 412.669, 52893.410 25/03/10,11:21:11,16,09,1, 12.0,1,1, 1.224, 10506.110, 412.665, 52893.374 25/03/10,11:21:11,17,09,1, 12.0,1,1, 1.224, 10506.103, 412.712, 52893.417 25/03/10,11:21:11,18,09,1, 12.0,1,1, 1.224, 10506.137, 412.729, 52893.439 25/03/10,11:21:11,19,09,1, 12.0,1,1, 1.224, 10506.143, 412.716, 52893.423 25/03/10,11:21:12,00,08,1, 11.9,1,1, 1.222, 10506.140, 412.716, 52893.423 25/03/10,11:21:12,01,08,1, 11.9,1,1, 1.222, 10506.137, 412.681, 52893.381 25/03/10,11:21:12,02,08,1, 11.9,1,1, 1.222, 10506.130, 412.627, 52893.421 25/03/10,11:21:12,03,08,1, 11.9,1,1, 1.222, 10506.141, 412.695, 52893.453 25/03/10,11:21:12,04,08,1, 11.9,1,1, 1.222, 10506.128, 412.690, 52893.420 25/03/10,11:21:12,05,08,1, 11.9,1,1, 1.222, 10506.180, 412.687, 52893.359 25/03/10,11:21:12,06,08,1, 11.9,1,1, 1.222, 10506.176, 412.680, 52893.349 25/03/10,11:21:12,07,08,1, 11.9,1,1, 1.222, 10506.146, 412.660, 52893.408 25/03/10,11:21:12,08,08,1, 11.9,1,1, 1.222, 10506.177, 412.643, 52893.314 25/03/10,11:21:12,09,08,1, 11.9,1,1, 1.222, 10506.163, 412.639, 52893.432 25/03/10,11:21:12,10,08,1, 11.9,1,1, 1.222, 10506.137, 412.658, 52893.326 25/03/10,11:21:12,11,08,1, 11.9,1,1, 1.222, 10506.169, 412.681, 52893.278 25/03/10,11:21:12,12,08,1, 11.9,1,1, 1.222, 10506.190, 412.690, 52893.345 25/03/10,11:21:12,13,08,1, 11.9,1,1, 1.222, 10506.200, 412.666, 52893.290 25/03/10,11:21:12,14,08,1, 11.9,1,1, 1.222, 10506.165, 412.645, 52893.321 25/03/10,11:21:12,15,08,1, 11.9,1,1, 1.222, 10506.171, 412.625, 52893.390 25/03/10,11:21:12,16,08,1, 11.9,1,1, 1.222, 10506.186, 412.643, 52893.408 25/03/10,11:21:12,17,08,1, 11.9,1,1, 1.222, 10506.242, 412.654, 52893.389 25/03/10,11:21:12,18,08,1, 11.9,1,1, 1.222, 10506.218, 412.660, 52893.385 25/03/10,11:21:12,19,08,1, 11.9,1,1, 1.222, 10506.225, 412.640, 52893.285 25/03/10,11:21:13,00,08,1, 11.9,1,1, 1.221, 10506.223, 412.640, 52893.285 25/03/10,11:21:13,01,08,1, 11.9,1,1, 1.221, 10506.240, 412.578, 52893.338 25/03/10,11:21:13,02,08,1, 11.9,1,1, 1.221, 10506.224, 412.583, 52893.217 25/03/10,11:21:13,03,08,1, 11.9,1,1, 1.221, 10506.228, 412.589, 52893.228 25/03/10,11:21:13,04,08,1, 11.9,1,1, 1.221, 10506.241, 412.602, 52893.243 25/03/10,11:21:13,05,08,1, 11.9,1,1, 1.221, 10506.238, 412.617, 52893.222 25/03/10,11:21:13,06,08,1, 11.9,1,1, 1.221, 10506.237, 412.618, 52893.240 25/03/10,11:21:13,07,08,1, 11.9,1,1, 1.221, 10506.257, 412.551, 52893.250 25/03/10,11:21:13,08,08,1, 11.9,1,1, 1.221, 10506.240, 412.554, 52893.251 25/03/10,11:21:13,09,08,1, 11.9,1,1, 1.221, 10506.249, 412.560, 52893.201 25/03/10,11:21:13,10,08,1, 11.9,1,1, 1.221, 10506.240, 412.585, 52893.242 25/03/10,11:21:13,11,08,1, 11.9,1,1, 1.221, 10506.275, 412.596, 52893.235 25/03/10,11:21:13,12,08,1, 11.9,1,1, 1.221, 10506.249, 412.601, 52893.245 25/03/10,11:21:13,13,08,1, 11.9,1,1, 1.221, 10506.254, 412.555, 52893.228 25/03/10,11:21:13,14,08,1, 11.9,1,1, 1.221, 10506.264, 412.525, 52893.265 25/03/10,11:21:13,15,08,1, 11.9,1,1, 1.221, 10506.269, 412.523, 52893.194 25/03/10,11:21:13,16,08,1, 11.9,1,1, 1.221, 10506.274, 412.517, 52893.223 25/03/10,11:21:13,17,08,1, 11.9,1,1, 1.221, 10506.272, 412.574, 52893.220 25/03/10,11:21:13,18,08,1, 11.9,1,1, 1.221, 10506.305, 412.579, 52893.228 25/03/10,11:21:13,19,08,1, 11.9,1,1, 1.221, 10506.322, 412.573, 52893.212 25/03/10,11:21:14,00,08,1, 11.9,1,1, 1.224, 10506.315, 412.573, 52893.212 25/03/10,11:21:14,01,08,1, 11.9,1,1, 1.224, 10506.289, 412.512, 52893.200 25/03/10,11:21:14,02,08,1, 11.9,1,1, 1.224, 10506.311, 412.517, 52893.226 25/03/10,11:21:14,03,08,1, 11.9,1,1, 1.224, 10506.301, 412.540, 52893.215 25/03/10,11:21:14,04,08,1, 11.9,1,1, 1.224, 10506.292, 412.526, 52893.176 25/03/10,11:21:14,05,08,1, 11.9,1,1, 1.224, 10506.319, 412.527, 52893.191 25/03/10,11:21:14,06,08,1, 11.9,1,1, 1.224, 10506.320, 412.495, 52893.104 25/03/10,11:21:14,07,08,1, 11.9,1,1, 1.224, 10506.336, 412.479, 52893.121 25/03/10,11:21:14,08,08,1, 11.9,1,1, 1.224, 10506.317, 412.456, 52893.125 25/03/10,11:21:14,09,08,1, 11.9,1,1, 1.224, 10506.316, 412.470, 52893.120 25/03/10,11:21:14,10,08,1, 11.9,1,1, 1.224, 10506.325, 412.481, 52893.171 25/03/10,11:21:14,11,08,1, 11.9,1,1, 1.224, 10506.351, 412.501, 52893.141 25/03/10,11:21:14,12,08,1, 11.9,1,1, 1.224, 10506.365, 412.493, 52893.206 25/03/10,11:21:14,13,08,1, 11.9,1,1, 1.224, 10506.363, 412.447, 52893.160 25/03/10,11:21:14,14,08,1, 11.9,1,1, 1.224, 10506.364, 412.444, 52893.228 25/03/10,11:21:14,15,08,1, 11.9,1,1, 1.224, 10506.364, 412.444, 52893.140 25/03/10,11:21:14,16,08,1, 11.9,1,1, 1.224, 10506.340, 412.426, 52893.214 25/03/10,11:21:14,17,08,1, 11.9,1,1, 1.224, 10506.368, 412.446, 52893.107 25/03/10,11:21:14,18,08,1, 11.9,1,1, 1.224, 10506.396, 412.469, 52893.124 25/03/10,11:21:14,19,08,1, 11.9,1,1, 1.224, 10506.363, 412.428, 52893.059 25/03/10,11:21:15,00,08,1, 11.8,1,1, 1.222, 10506.357, 412.428, 52893.059 25/03/10,11:21:15,01,08,1, 11.8,1,1, 1.222, 10506.385, 412.395, 52893.092 25/03/10,11:21:15,02,08,1, 11.8,1,1, 1.222, 10506.365, 412.385, 52893.131 25/03/10,11:21:15,03,08,1, 11.8,1,1, 1.222, 10506.399, 412.419, 52893.075 25/03/10,11:21:15,04,08,1, 11.8,1,1, 1.222, 10506.405, 412.420, 52893.143 25/03/10,11:21:15,05,08,1, 11.8,1,1, 1.222, 10506.413, 412.452, 52893.109 25/03/10,11:21:15,06,08,1, 11.8,1,1, 1.222, 10506.438, 412.396, 52893.123 25/03/10,11:21:15,07,08,1, 11.8,1,1, 1.222, 10506.408, 412.403, 52893.193 25/03/10,11:21:15,08,08,1, 11.8,1,1, 1.222, 10506.448, 412.348, 52893.054 25/03/10,11:21:15,09,08,1, 11.8,1,1, 1.222, 10506.433, 412.345, 52893.069 25/03/10,11:21:15,10,08,1, 11.8,1,1, 1.222, 10506.437, 412.385, 52893.055 25/03/10,11:21:15,11,08,1, 11.8,1,1, 1.222, 10506.435, 412.410, 52893.151 25/03/10,11:21:15,12,08,1, 11.8,1,1, 1.222, 10506.449, 412.377, 52893.002 25/03/10,11:21:15,13,08,1, 11.8,1,1, 1.222, 10506.474, 412.358, 52893.061 25/03/10,11:21:15,14,08,1, 11.8,1,1, 1.222, 10506.461, 412.330, 52892.974 25/03/10,11:21:15,15,08,1, 11.8,1,1, 1.222, 10506.453, 412.333, 52893.049 25/03/10,11:21:15,16,08,1, 11.8,1,1, 1.222, 10506.480, 412.312, 52893.033 25/03/10,11:21:15,17,08,1, 11.8,1,1, 1.222, 10506.485, 412.326, 52892.981 25/03/10,11:21:15,18,08,1, 11.8,1,1, 1.222, 10506.486, 412.368, 52893.066 25/03/10,11:21:15,19,08,1, 11.8,1,1, 1.222, 10506.513, 412.348, 52893.109 25/03/10,11:21:16,00,08,1, 11.9,1,1, 1.222, 10506.507, 412.348, 52893.109 25/03/10,11:21:16,01,08,1, 11.9,1,1, 1.222, 10506.531, 412.309, 52893.047 25/03/10,11:21:16,02,08,1, 11.9,1,1, 1.222, 10506.530, 412.298, 52893.062 25/03/10,11:21:16,03,08,1, 11.9,1,1, 1.222, 10506.501, 412.320, 52893.050 25/03/10,11:21:16,04,08,1, 11.9,1,1, 1.222, 10506.523, 412.320, 52892.913 25/03/10,11:21:16,05,08,1, 11.9,1,1, 1.222, 10506.558, 412.347, 52892.986 25/03/10,11:21:16,06,08,1, 11.9,1,1, 1.222, 10506.534, 412.323, 52892.978 25/03/10,11:21:16,07,08,1, 11.9,1,1, 1.222, 10506.535, 412.280, 52892.885 25/03/10,11:21:16,08,08,1, 11.9,1,1, 1.222, 10506.551, 412.311, 52892.960 25/03/10,11:21:16,09,08,1, 11.9,1,1, 1.222, 10506.557, 412.271, 52892.925 25/03/10,11:21:16,10,08,1, 11.9,1,1, 1.222, 10506.529, 412.289, 52892.941 25/03/10,11:21:16,11,08,1, 11.9,1,1, 1.222, 10506.563, 412.313, 52892.991 25/03/10,11:21:16,12,08,1, 11.9,1,1, 1.222, 10506.583, 412.340, 52893.023 25/03/10,11:21:16,13,08,1, 11.9,1,1, 1.222, 10506.558, 412.301, 52892.968 25/03/10,11:21:16,14,08,1, 11.9,1,1, 1.222, 10506.582, 412.296, 52893.018 25/03/10,11:21:16,15,08,1, 11.9,1,1, 1.222, 10506.565, 412.262, 52892.946 25/03/10,11:21:16,16,08,1, 11.9,1,1, 1.222, 10506.572, 412.266, 52893.020 25/03/10,11:21:16,17,08,1, 11.9,1,1, 1.222, 10506.595, 412.255, 52892.958 25/03/10,11:21:16,18,08,1, 11.9,1,1, 1.222, 10506.612, 412.293, 52893.002 25/03/10,11:21:16,19,08,1, 11.9,1,1, 1.222, 10506.603, 412.276, 52892.907 25/03/10,11:21:17,00,08,1, 11.9,1,1, 1.220, 10506.599, 412.276, 52892.907 25/03/10,11:21:17,01,08,1, 11.9,1,1, 1.220, 10506.616, 412.258, 52892.873 25/03/10,11:21:17,02,08,1, 11.9,1,1, 1.220, 10506.610, 412.201, 52892.910 25/03/10,11:21:17,03,08,1, 11.9,1,1, 1.220, 10506.617, 412.230, 52892.907 25/03/10,11:21:17,04,08,1, 11.9,1,1, 1.220, 10506.628, 412.248, 52892.888 25/03/10,11:21:17,05,08,1, 11.9,1,1, 1.220, 10506.671, 412.264, 52892.843 25/03/10,11:21:17,06,08,1, 11.9,1,1, 1.220, 10506.638, 412.264, 52893.052 25/03/10,11:21:17,07,08,1, 11.9,1,1, 1.220, 10506.648, 412.256, 52893.009 25/03/10,11:21:17,08,08,1, 11.9,1,1, 1.220, 10506.632, 412.219, 52892.925 25/03/10,11:21:17,09,08,1, 11.9,1,1, 1.220, 10506.656, 412.177, 52892.848 25/03/10,11:21:17,10,08,1, 11.9,1,1, 1.220, 10506.632, 412.235, 52892.855 25/03/10,11:21:17,11,08,1, 11.9,1,1, 1.220, 10506.661, 412.237, 52892.875 25/03/10,11:21:17,12,08,1, 11.9,1,1, 1.220, 10506.676, 412.243, 52892.793 25/03/10,11:21:17,13,08,1, 11.9,1,1, 1.220, 10506.688, 412.263, 52892.864 25/03/10,11:21:17,14,08,1, 11.9,1,1, 1.220, 10506.690, 412.245, 52892.848 25/03/10,11:21:17,15,08,1, 11.9,1,1, 1.220, 10506.715, 412.222, 52892.786 25/03/10,11:21:17,16,08,1, 11.9,1,1, 1.220, 10506.675, 412.207, 52892.881 25/03/10,11:21:17,17,08,1, 11.9,1,1, 1.220, 10506.700, 412.223, 52892.852 25/03/10,11:21:17,18,08,1, 11.9,1,1, 1.220, 10506.693, 412.220, 52892.798 25/03/10,11:21:17,19,08,1, 11.9,1,1, 1.220, 10506.713, 412.259, 52892.857 25/03/10,11:21:18,00,08,1, 11.9,1,1, 1.222, 10506.707, 412.259, 52892.857 25/03/10,11:21:18,01,08,1, 11.9,1,1, 1.222, 10506.725, 412.220, 52892.871 25/03/10,11:21:18,02,08,1, 11.9,1,1, 1.222, 10506.740, 412.189, 52892.851 25/03/10,11:21:18,03,08,1, 11.9,1,1, 1.222, 10506.736, 412.190, 52892.874 25/03/10,11:21:18,04,08,1, 11.9,1,1, 1.222, 10506.729, 412.180, 52892.773 25/03/10,11:21:18,05,08,1, 11.9,1,1, 1.222, 10506.745, 412.210, 52892.832 25/03/10,11:21:18,06,08,1, 11.9,1,1, 1.222, 10506.753, 412.203, 52892.799 25/03/10,11:21:18,07,08,1, 11.9,1,1, 1.222, 10506.770, 412.192, 52892.841 25/03/10,11:21:18,08,08,1, 11.9,1,1, 1.222, 10506.764, 412.173, 52892.817 25/03/10,11:21:18,09,08,1, 11.9,1,1, 1.222, 10506.772, 412.159, 52892.847 25/03/10,11:21:18,10,08,1, 11.9,1,1, 1.222, 10506.747, 412.164, 52892.787 25/03/10,11:21:18,11,08,1, 11.9,1,1, 1.222, 10506.756, 412.168, 52892.837 25/03/10,11:21:18,12,08,1, 11.9,1,1, 1.222, 10506.780, 412.182, 52892.848 25/03/10,11:21:18,13,08,1, 11.9,1,1, 1.222, 10506.740, 412.193, 52892.797 25/03/10,11:21:18,14,08,1, 11.9,1,1, 1.222, 10506.805, 412.197, 52892.813 25/03/10,11:21:18,15,08,1, 11.9,1,1, 1.222, 10506.813, 412.155, 52892.729 25/03/10,11:21:18,16,08,1, 11.9,1,1, 1.222, 10506.787, 412.152, 52892.813 25/03/10,11:21:18,17,08,1, 11.9,1,1, 1.222, 10506.801, 412.147, 52892.737 25/03/10,11:21:18,18,08,1, 11.9,1,1, 1.222, 10506.806, 412.146, 52892.728 25/03/10,11:21:18,19,08,1, 11.9,1,1, 1.222, 10506.810, 412.177, 52892.729 25/03/10,11:21:19,00,08,1, 11.9,1,1, 1.225, 10506.808, 412.177, 52892.729 25/03/10,11:21:19,01,08,1, 11.9,1,1, 1.225, 10506.827, 412.191, 52892.742 25/03/10,11:21:19,02,08,1, 11.9,1,1, 1.225, 10506.824, 412.145, 52892.730 25/03/10,11:21:19,03,08,1, 11.9,1,1, 1.225, 10506.825, 412.104, 52892.739 25/03/10,11:21:19,04,08,1, 11.9,1,1, 1.225, 10506.834, 412.109, 52892.717 25/03/10,11:21:19,05,08,1, 11.9,1,1, 1.225, 10506.828, 412.121, 52892.752 25/03/10,11:21:19,06,08,1, 11.9,1,1, 1.225, 10506.847, 412.148, 52892.814 25/03/10,11:21:19,07,08,1, 11.9,1,1, 1.225, 10506.841, 412.142, 52892.697 25/03/10,11:21:19,08,08,1, 11.9,1,1, 1.225, 10506.860, 412.142, 52892.782 25/03/10,11:21:19,09,08,1, 11.9,1,1, 1.225, 10506.884, 412.133, 52892.747 25/03/10,11:21:19,10,08,1, 11.9,1,1, 1.225, 10506.875, 412.121, 52892.735 25/03/10,11:21:19,11,08,1, 11.9,1,1, 1.225, 10506.870, 412.116, 52892.654 25/03/10,11:21:19,12,08,1, 11.9,1,1, 1.225, 10506.855, 412.117, 52892.771 25/03/10,11:21:19,13,08,1, 11.9,1,1, 1.225, 10506.881, 412.136, 52892.631 25/03/10,11:21:19,14,08,1, 11.9,1,1, 1.225, 10506.875, 412.136, 52892.731 25/03/10,11:21:19,15,08,1, 11.9,1,1, 1.225, 10506.882, 412.131, 52892.744 25/03/10,11:21:19,16,08,1, 11.9,1,1, 1.225, 10506.889, 412.105, 52892.704 25/03/10,11:21:19,17,08,1, 11.9,1,1, 1.225, 10506.891, 412.076, 52892.683 25/03/10,11:21:19,18,08,1, 11.9,1,1, 1.225, 10506.880, 412.071, 52892.702 25/03/10,11:21:19,19,08,1, 11.9,1,1, 1.225, 10506.882, 412.104, 52892.737 25/03/10,11:21:20,00,08,1, 11.9,1,1, 1.224, 10506.874, 412.104, 52892.737 25/03/10,11:21:20,01,08,1, 11.9,1,1, 1.224, 10506.896, 412.129, 52892.732 25/03/10,11:21:20,02,08,1, 11.9,1,1, 1.224, 10506.929, 412.113, 52892.741 25/03/10,11:21:20,03,08,1, 11.9,1,1, 1.224, 10506.922, 412.095, 52892.695 25/03/10,11:21:20,04,08,1, 11.9,1,1, 1.224, 10506.923, 412.062, 52892.650 25/03/10,11:21:20,05,08,1, 11.9,1,1, 1.224, 10506.928, 412.050, 52892.673 25/03/10,11:21:20,06,08,1, 11.9,1,1, 1.224, 10506.904, 412.105, 52892.659 25/03/10,11:21:20,07,08,1, 11.9,1,1, 1.224, 10506.933, 412.097, 52892.640 25/03/10,11:21:20,08,08,1, 11.9,1,1, 1.224, 10506.939, 412.115, 52892.661 25/03/10,11:21:20,09,08,1, 11.9,1,1, 1.224, 10506.947, 412.081, 52892.711 25/03/10,11:21:20,10,08,1, 11.9,1,1, 1.224, 10506.921, 412.075, 52892.663 25/03/10,11:21:20,11,08,1, 11.9,1,1, 1.224, 10506.944, 412.060, 52892.612 25/03/10,11:21:20,12,08,1, 11.9,1,1, 1.224, 10506.924, 412.050, 52892.620 25/03/10,11:21:20,13,08,1, 11.9,1,1, 1.224, 10506.925, 412.068, 52892.665 25/03/10,11:21:20,14,08,1, 11.9,1,1, 1.224, 10506.964, 412.091, 52892.725 25/03/10,11:21:20,15,08,1, 11.9,1,1, 1.224, 10506.992, 412.072, 52892.709 25/03/10,11:21:20,16,08,1, 11.9,1,1, 1.224, 10506.956, 412.069, 52892.642 25/03/10,11:21:20,17,08,1, 11.9,1,1, 1.224, 10506.989, 412.067, 52892.665 25/03/10,11:21:20,18,08,1, 11.9,1,1, 1.224, 10507.001, 411.989, 52892.568 25/03/10,11:21:20,19,08,1, 11.9,1,1, 1.224, 10506.953, 412.043, 52892.567 25/03/10,11:21:21,00,08,1, 12.0,1,1, 1.222, 10506.949, 412.043, 52892.567 25/03/10,11:21:21,01,08,1, 12.0,1,1, 1.222, 10506.998, 412.053, 52892.587 25/03/10,11:21:21,02,08,1, 12.0,1,1, 1.222, 10506.994, 412.065, 52892.608 25/03/10,11:21:21,03,08,1, 12.0,1,1, 1.222, 10507.030, 412.057, 52892.664 25/03/10,11:21:21,04,08,1, 12.0,1,1, 1.222, 10507.002, 412.035, 52892.623 25/03/10,11:21:21,05,08,1, 12.0,1,1, 1.222, 10506.985, 411.991, 52892.557 25/03/10,11:21:21,06,08,1, 12.0,1,1, 1.222, 10507.006, 412.015, 52892.632 25/03/10,11:21:21,07,08,1, 12.0,1,1, 1.222, 10507.017, 412.035, 52892.588 25/03/10,11:21:21,08,08,1, 12.0,1,1, 1.222, 10507.008, 412.051, 52892.624 25/03/10,11:21:21,09,08,1, 12.0,1,1, 1.222, 10507.026, 412.031, 52892.622 25/03/10,11:21:21,10,08,1, 12.0,1,1, 1.222, 10507.030, 412.044, 52892.602 25/03/10,11:21:21,11,08,1, 12.0,1,1, 1.222, 10507.007, 411.985, 52892.503 25/03/10,11:21:21,12,08,1, 12.0,1,1, 1.222, 10507.025, 412.009, 52892.475 25/03/10,11:21:21,13,08,1, 12.0,1,1, 1.222, 10507.029, 411.997, 52892.520 25/03/10,11:21:21,14,08,1, 12.0,1,1, 1.222, 10507.049, 412.035, 52892.485 25/03/10,11:21:21,15,08,1, 12.0,1,1, 1.222, 10507.049, 412.050, 52892.535 25/03/10,11:21:21,16,08,1, 12.0,1,1, 1.222, 10507.076, 412.050, 52892.594 25/03/10,11:21:21,17,08,1, 12.0,1,1, 1.222, 10507.070, 412.049, 52892.589 25/03/10,11:21:21,18,08,1, 12.0,1,1, 1.222, 10507.066, 412.013, 52892.575 25/03/10,11:21:21,19,08,1, 12.0,1,1, 1.222, 10507.088, 411.984, 52892.568 25/03/10,11:21:22,00,08,1, 12.0,1,1, 1.229, 10507.083, 411.984, 52892.568 25/03/10,11:21:22,01,08,1, 12.0,1,1, 1.229, 10507.069, 412.018, 52892.508 25/03/10,11:21:22,02,08,1, 12.0,1,1, 1.229, 10507.062, 412.028, 52892.570 25/03/10,11:21:22,03,08,1, 12.0,1,1, 1.229, 10507.110, 412.038, 52892.544 25/03/10,11:21:22,04,08,1, 12.0,1,1, 1.229, 10507.086, 412.018, 52892.540 25/03/10,11:21:22,05,08,1, 12.0,1,1, 1.229, 10507.061, 411.998, 52892.525 25/03/10,11:21:22,06,08,1, 12.0,1,1, 1.229, 10507.062, 411.966, 52892.494 25/03/10,11:21:22,07,08,1, 12.0,1,1, 1.229, 10507.067, 411.982, 52892.386 25/03/10,11:21:22,08,08,1, 12.0,1,1, 1.229, 10507.079, 412.024, 52892.472 25/03/10,11:21:22,09,08,1, 12.0,1,1, 1.229, 10507.071, 412.038, 52892.516 25/03/10,11:21:22,10,08,1, 12.0,1,1, 1.229, 10507.105, 412.025, 52892.485 25/03/10,11:21:22,11,08,1, 12.0,1,1, 1.229, 10507.089, 411.994, 52892.534 25/03/10,11:21:22,12,08,1, 12.0,1,1, 1.229, 10507.085, 411.984, 52892.538 25/03/10,11:21:22,13,08,1, 12.0,1,1, 1.229, 10507.076, 411.970, 52892.451 25/03/10,11:21:22,14,08,1, 12.0,1,1, 1.229, 10507.084, 411.956, 52892.504 25/03/10,11:21:22,15,08,1, 12.0,1,1, 1.229, 10507.113, 412.021, 52892.500 25/03/10,11:21:22,16,08,1, 12.0,1,1, 1.229, 10507.096, 412.033, 52892.530 25/03/10,11:21:22,17,08,1, 12.0,1,1, 1.229, 10507.104, 412.033, 52892.516 25/03/10,11:21:22,18,08,1, 12.0,1,1, 1.229, 10507.125, 412.012, 52892.465 25/03/10,11:21:22,19,08,1, 12.0,1,1, 1.229, 10507.109, 411.975, 52892.449 25/03/10,11:21:23,00,08,1, 11.9,1,1, 1.226, 10507.108, 411.975, 52892.449 25/03/10,11:21:23,01,08,1, 11.9,1,1, 1.226, 10507.126, 411.989, 52892.448 25/03/10,11:21:23,02,08,1, 11.9,1,1, 1.226, 10507.114, 411.969, 52892.375 25/03/10,11:21:23,03,08,1, 11.9,1,1, 1.226, 10507.119, 411.999, 52892.540 25/03/10,11:21:23,04,08,1, 11.9,1,1, 1.226, 10507.167, 412.013, 52892.450 25/03/10,11:21:23,05,08,1, 11.9,1,1, 1.226, 10507.137, 411.993, 52892.513 25/03/10,11:21:23,06,08,1, 11.9,1,1, 1.226, 10507.146, 411.958, 52892.449 25/03/10,11:21:23,07,08,1, 11.9,1,1, 1.226, 10507.170, 411.927, 52892.365 25/03/10,11:21:23,08,08,1, 11.9,1,1, 1.226, 10507.144, 411.958, 52892.447 25/03/10,11:21:23,09,08,1, 11.9,1,1, 1.226, 10507.123, 411.972, 52892.430 25/03/10,11:21:23,10,08,1, 11.9,1,1, 1.226, 10507.155, 411.995, 52892.429 25/03/10,11:21:23,11,08,1, 11.9,1,1, 1.226, 10507.143, 412.001, 52892.492 25/03/10,11:21:23,12,08,1, 11.9,1,1, 1.226, 10507.187, 412.010, 52892.436 25/03/10,11:21:23,13,08,1, 11.9,1,1, 1.226, 10507.179, 411.953, 52892.297 25/03/10,11:21:23,14,08,1, 11.9,1,1, 1.226, 10507.182, 411.953, 52892.346 25/03/10,11:21:23,15,08,1, 11.9,1,1, 1.226, 10507.152, 411.957, 52892.410 25/03/10,11:21:23,16,08,1, 11.9,1,1, 1.226, 10507.176, 411.964, 52892.350 25/03/10,11:21:23,17,08,1, 11.9,1,1, 1.226, 10507.181, 411.987, 52892.397 25/03/10,11:21:23,18,08,1, 11.9,1,1, 1.226, 10507.206, 411.983, 52892.441 25/03/10,11:21:23,19,08,1, 11.9,1,1, 1.226, 10507.201, 411.981, 52892.467 25/03/10,11:21:24,00,08,1, 11.9,1,1, 1.228, 10507.200, 411.981, 52892.467 25/03/10,11:21:24,01,08,1, 11.9,1,1, 1.228, 10507.204, 411.931, 52892.357 25/03/10,11:21:24,02,08,1, 11.9,1,1, 1.228, 10507.207, 411.930, 52892.368 25/03/10,11:21:24,03,08,1, 11.9,1,1, 1.228, 10507.213, 411.935, 52892.403 25/03/10,11:21:24,04,08,1, 11.9,1,1, 1.228, 10507.208, 411.970, 52892.149 25/03/10,11:21:24,05,08,1, 11.9,1,1, 1.228, 10507.200, 412.014, 52892.440 25/03/10,11:21:24,06,08,1, 11.9,1,1, 1.228, 10507.223, 411.990, 52892.382 25/03/10,11:21:24,07,08,1, 11.9,1,1, 1.228, 10507.240, 411.943, 52892.315 25/03/10,11:21:24,08,08,1, 11.9,1,1, 1.228, 10507.251, 411.929, 52892.358 25/03/10,11:21:24,09,08,1, 11.9,1,1, 1.228, 10507.217, 411.939, 52892.388 25/03/10,11:21:24,10,08,1, 11.9,1,1, 1.228, 10507.246, 411.953, 52892.328 25/03/10,11:21:24,11,08,1, 11.9,1,1, 1.228, 10507.236, 411.988, 52892.364 25/03/10,11:21:24,12,08,1, 11.9,1,1, 1.228, 10507.246, 411.986, 52892.459 25/03/10,11:21:24,13,08,1, 11.9,1,1, 1.228, 10507.257, 411.980, 52892.391 25/03/10,11:21:24,14,08,1, 11.9,1,1, 1.228, 10507.278, 411.949, 52892.357 25/03/10,11:21:24,15,08,1, 11.9,1,1, 1.228, 10507.275, 411.941, 52892.378 25/03/10,11:21:24,16,08,1, 11.9,1,1, 1.228, 10507.270, 411.911, 52892.280 25/03/10,11:21:24,17,08,1, 11.9,1,1, 1.228, 10507.279, 411.935, 52892.326 25/03/10,11:21:24,18,08,1, 11.9,1,1, 1.228, 10507.282, 411.980, 52892.411 25/03/10,11:21:24,19,08,1, 11.9,1,1, 1.228, 10507.292, 411.969, 52892.387 25/03/10,11:21:25,00,08,1, 11.9,1,1, 1.225, 10507.292, 411.969, 52892.387 25/03/10,11:21:25,01,08,1, 11.9,1,1, 1.225, 10507.310, 411.958, 52892.280 25/03/10,11:21:25,02,08,1, 11.9,1,1, 1.225, 10507.327, 411.930, 52892.349 25/03/10,11:21:25,03,08,1, 11.9,1,1, 1.225, 10507.309, 411.948, 52892.308 25/03/10,11:21:25,04,08,1, 11.9,1,1, 1.225, 10507.294, 411.921, 52892.332 25/03/10,11:21:25,05,08,1, 11.9,1,1, 1.225, 10507.301, 411.967, 52892.330 25/03/10,11:21:25,06,08,1, 11.9,1,1, 1.225, 10507.332, 411.963, 52892.323 25/03/10,11:21:25,07,08,1, 11.9,1,1, 1.225, 10507.317, 411.968, 52892.285 25/03/10,11:21:25,08,08,1, 11.9,1,1, 1.225, 10507.311, 411.952, 52892.304 25/03/10,11:21:25,09,08,1, 11.9,1,1, 1.225, 10507.344, 411.923, 52892.324 25/03/10,11:21:25,10,08,1, 11.9,1,1, 1.225, 10507.350, 411.919, 52892.310 25/03/10,11:21:25,11,08,1, 11.9,1,1, 1.225, 10507.351, 411.918, 52892.262 25/03/10,11:21:25,12,08,1, 11.9,1,1, 1.225, 10507.351, 411.924, 52892.249 25/03/10,11:21:25,13,08,1, 11.9,1,1, 1.225, 10507.331, 411.949, 52892.199 25/03/10,11:21:25,14,08,1, 11.9,1,1, 1.225, 10507.376, 411.955, 52892.240 25/03/10,11:21:25,15,08,1, 11.9,1,1, 1.225, 10507.366, 411.961, 52892.276 25/03/10,11:21:25,16,08,1, 11.9,1,1, 1.225, 10507.369, 411.929, 52892.289 25/03/10,11:21:25,17,08,1, 11.9,1,1, 1.225, 10507.381, 411.915, 52892.248 25/03/10,11:21:25,18,08,1, 11.9,1,1, 1.225, 10507.359, 411.928, 52892.310 25/03/10,11:21:25,19,08,1, 11.9,1,1, 1.225, 10507.389, 411.921, 52892.230 25/03/10,11:21:26,00,09,1, 12.0,1,1, 1.222, 10507.383, 411.921, 52892.230 25/03/10,11:21:26,01,09,1, 12.0,1,1, 1.222, 10507.382, 411.967, 52892.245 25/03/10,11:21:26,02,09,1, 12.0,1,1, 1.222, 10507.388, 411.970, 52892.223 25/03/10,11:21:26,03,09,1, 12.0,1,1, 1.222, 10507.391, 411.937, 52892.224 25/03/10,11:21:26,04,09,1, 12.0,1,1, 1.222, 10507.390, 411.933, 52892.222 25/03/10,11:21:26,05,09,1, 12.0,1,1, 1.222, 10507.390, 411.914, 52892.262 25/03/10,11:21:26,06,09,1, 12.0,1,1, 1.222, 10507.377, 411.937, 52892.205 25/03/10,11:21:26,07,09,1, 12.0,1,1, 1.222, 10507.413, 411.986, 52892.245 25/03/10,11:21:26,08,09,1, 12.0,1,1, 1.222, 10507.404, 411.944, 52892.216 25/03/10,11:21:26,09,09,1, 12.0,1,1, 1.222, 10507.424, 411.978, 52892.246 25/03/10,11:21:26,10,09,1, 12.0,1,1, 1.222, 10507.426, 411.922, 52892.166 25/03/10,11:21:26,11,09,1, 12.0,1,1, 1.222, 10507.435, 411.928, 52892.269 25/03/10,11:21:26,12,09,1, 12.0,1,1, 1.222, 10507.433, 411.925, 52892.254 25/03/10,11:21:26,13,09,1, 12.0,1,1, 1.222, 10507.416, 411.914, 52892.217 25/03/10,11:21:26,14,09,1, 12.0,1,1, 1.222, 10507.424, 411.934, 52892.189 25/03/10,11:21:26,15,09,1, 12.0,1,1, 1.222, 10507.442, 411.945, 52892.205 25/03/10,11:21:26,16,09,1, 12.0,1,1, 1.222, 10507.444, 411.956, 52892.200 25/03/10,11:21:26,17,09,1, 12.0,1,1, 1.222, 10507.478, 411.945, 52892.237 25/03/10,11:21:26,18,09,1, 12.0,1,1, 1.222, 10507.436, 411.947, 52892.200 25/03/10,11:21:26,19,09,1, 12.0,1,1, 1.222, 10507.446, 411.883, 52892.118 25/03/10,11:21:27,00,08,1, 11.9,1,1, 1.226, 10507.442, 411.883, 52892.118 25/03/10,11:21:27,01,08,1, 11.9,1,1, 1.226, 10507.466, 411.933, 52892.147 25/03/10,11:21:27,02,08,1, 11.9,1,1, 1.226, 10507.459, 411.956, 52892.158 25/03/10,11:21:27,03,08,1, 11.9,1,1, 1.226, 10507.478, 411.979, 52892.209 25/03/10,11:21:27,04,08,1, 11.9,1,1, 1.226, 10507.496, 411.955, 52892.232 25/03/10,11:21:27,05,08,1, 11.9,1,1, 1.226, 10507.480, 411.947, 52892.230 25/03/10,11:21:27,06,08,1, 11.9,1,1, 1.226, 10507.472, 411.921, 52892.155 25/03/10,11:21:27,07,08,1, 11.9,1,1, 1.226, 10507.480, 411.946, 52892.159 25/03/10,11:21:27,08,08,1, 11.9,1,1, 1.226, 10507.468, 411.964, 52892.113 25/03/10,11:21:27,09,08,1, 11.9,1,1, 1.226, 10507.506, 411.940, 52892.181 25/03/10,11:21:27,10,08,1, 11.9,1,1, 1.226, 10507.511, 411.972, 52892.153 25/03/10,11:21:27,11,08,1, 11.9,1,1, 1.226, 10507.487, 411.960, 52892.203 25/03/10,11:21:27,12,08,1, 11.9,1,1, 1.226, 10507.498, 411.932, 52892.119 25/03/10,11:21:27,13,08,1, 11.9,1,1, 1.226, 10507.514, 411.940, 52892.128 25/03/10,11:21:27,14,08,1, 11.9,1,1, 1.226, 10507.497, 411.927, 52892.089 25/03/10,11:21:27,15,08,1, 11.9,1,1, 1.226, 10507.498, 411.941, 52892.080 25/03/10,11:21:27,16,08,1, 11.9,1,1, 1.226, 10507.511, 411.964, 52892.095 25/03/10,11:21:27,17,08,1, 11.9,1,1, 1.226, 10507.493, 411.981, 52892.102 25/03/10,11:21:27,18,08,1, 11.9,1,1, 1.226, 10507.546, 411.988, 52892.121 25/03/10,11:21:27,19,08,1, 11.9,1,1, 1.226, 10507.517, 411.946, 52892.135 25/03/10,11:21:28,00,09,1, 11.9,1,1, 1.224, 10507.517, 411.946, 52892.135 25/03/10,11:21:28,01,09,1, 11.9,1,1, 1.224, 10507.506, 411.921, 52892.075 25/03/10,11:21:28,02,09,1, 11.9,1,1, 1.224, 10507.535, 411.941, 52892.130 25/03/10,11:21:28,03,09,1, 11.9,1,1, 1.224, 10507.522, 411.955, 52892.039 25/03/10,11:21:28,04,09,1, 11.9,1,1, 1.224, 10507.546, 411.975, 52892.069 25/03/10,11:21:28,05,09,1, 11.9,1,1, 1.224, 10507.549, 412.001, 52892.142 25/03/10,11:21:28,06,09,1, 11.9,1,1, 1.224, 10507.549, 411.995, 52892.057 25/03/10,11:21:28,07,09,1, 11.9,1,1, 1.224, 10507.553, 411.976, 52892.078 25/03/10,11:21:28,08,09,1, 11.9,1,1, 1.224, 10507.548, 411.965, 52892.064 25/03/10,11:21:28,09,09,1, 11.9,1,1, 1.224, 10507.559, 411.946, 52891.976 25/03/10,11:21:28,10,09,1, 11.9,1,1, 1.224, 10507.560, 411.950, 52891.996 25/03/10,11:21:28,11,09,1, 11.9,1,1, 1.224, 10507.542, 411.997, 52892.128 25/03/10,11:21:28,12,09,1, 11.9,1,1, 1.224, 10507.547, 412.010, 52892.143 25/03/10,11:21:28,13,09,1, 11.9,1,1, 1.224, 10507.580, 412.003, 52892.121 25/03/10,11:21:28,14,09,1, 11.9,1,1, 1.224, 10507.574, 411.962, 52892.020 25/03/10,11:21:28,15,09,1, 11.9,1,1, 1.224, 10507.576, 411.955, 52892.062 25/03/10,11:21:28,16,09,1, 11.9,1,1, 1.224, 10507.573, 411.928, 52891.986 25/03/10,11:21:28,17,09,1, 11.9,1,1, 1.224, 10507.564, 411.961, 52891.993 25/03/10,11:21:28,18,09,1, 11.9,1,1, 1.224, 10507.563, 411.998, 52892.038 25/03/10,11:21:28,19,09,1, 11.9,1,1, 1.224, 10507.543, 411.995, 52892.082 25/03/10,11:21:29,00,09,1, 11.9,1,1, 1.228, 10507.542, 411.995, 52892.082 25/03/10,11:21:29,01,09,1, 11.9,1,1, 1.228, 10507.594, 411.977, 52891.982 25/03/10,11:21:29,02,09,1, 11.9,1,1, 1.228, 10507.569, 411.968, 52891.969 25/03/10,11:21:29,03,09,1, 11.9,1,1, 1.228, 10507.561, 411.951, 52892.039 25/03/10,11:21:29,04,09,1, 11.9,1,1, 1.228, 10507.575, 411.966, 52891.993 25/03/10,11:21:29,05,09,1, 11.9,1,1, 1.228, 10507.568, 411.977, 52892.059 25/03/10,11:21:29,06,09,1, 11.9,1,1, 1.228, 10507.584, 412.010, 52892.059 25/03/10,11:21:29,07,09,1, 11.9,1,1, 1.228, 10507.597, 412.027, 52892.050 25/03/10,11:21:29,08,09,1, 11.9,1,1, 1.228, 10507.619, 411.991, 52892.068 25/03/10,11:21:29,09,09,1, 11.9,1,1, 1.228, 10507.601, 411.969, 52892.027 25/03/10,11:21:29,10,09,1, 11.9,1,1, 1.228, 10507.594, 411.959, 52891.953 25/03/10,11:21:29,11,09,1, 11.9,1,1, 1.228, 10507.593, 411.968, 52892.026 25/03/10,11:21:29,12,09,1, 11.9,1,1, 1.228, 10507.601, 411.982, 52891.988 25/03/10,11:21:29,13,09,1, 11.9,1,1, 1.228, 10507.604, 412.020, 52892.039 25/03/10,11:21:29,14,09,1, 11.9,1,1, 1.228, 10507.585, 412.015, 52892.002 25/03/10,11:21:29,15,09,1, 11.9,1,1, 1.228, 10507.638, 412.033, 52892.009 25/03/10,11:21:29,16,09,1, 11.9,1,1, 1.228, 10507.618, 411.987, 52892.010 25/03/10,11:21:29,17,09,1, 11.9,1,1, 1.228, 10507.608, 411.985, 52892.052 25/03/10,11:21:29,18,09,1, 11.9,1,1, 1.228, 10507.605, 411.984, 52892.000 25/03/10,11:21:29,19,09,1, 11.9,1,1, 1.228, 10507.606, 411.995, 52891.978 25/03/10,11:21:30,00,09,1, 11.9,1,1, 1.225, 10507.600, 411.995, 52891.978 25/03/10,11:21:30,01,09,1, 11.9,1,1, 1.225, 10507.610, 412.029, 52891.963 25/03/10,11:21:30,02,09,1, 11.9,1,1, 1.225, 10507.615, 412.031, 52891.946 25/03/10,11:21:30,03,09,1, 11.9,1,1, 1.225, 10507.627, 412.001, 52891.886 25/03/10,11:21:30,04,09,1, 11.9,1,1, 1.225, 10507.650, 411.998, 52891.965 25/03/10,11:21:30,05,09,1, 11.9,1,1, 1.225, 10507.619, 411.993, 52891.897 25/03/10,11:21:30,06,09,1, 11.9,1,1, 1.225, 10507.643, 411.998, 52891.876 25/03/10,11:21:30,07,09,1, 11.9,1,1, 1.225, 10507.622, 412.018, 52891.859 25/03/10,11:21:30,08,09,1, 11.9,1,1, 1.225, 10507.641, 412.045, 52891.933 25/03/10,11:21:30,09,09,1, 11.9,1,1, 1.225, 10507.679, 412.014, 52891.775 25/03/10,11:21:30,10,09,1, 11.9,1,1, 1.225, 10507.670, 412.015, 52891.904 25/03/10,11:21:30,11,09,1, 11.9,1,1, 1.225, 10507.646, 412.018, 52891.972 25/03/10,11:21:30,12,09,1, 11.9,1,1, 1.225, 10507.655, 411.983, 52891.932 25/03/10,11:21:30,13,09,1, 11.9,1,1, 1.225, 10507.655, 411.985, 52891.929 25/03/10,11:21:30,14,09,1, 11.9,1,1, 1.225, 10507.641, 412.002, 52891.917 25/03/10,11:21:30,15,09,1, 11.9,1,1, 1.225, 10507.655, 412.019, 52891.973 25/03/10,11:21:30,16,09,1, 11.9,1,1, 1.225, 10507.629, 412.040, 52891.941 25/03/10,11:21:30,17,09,1, 11.9,1,1, 1.225, 10507.659, 412.043, 52891.894 25/03/10,11:21:30,18,09,1, 11.9,1,1, 1.225, 10507.664, 412.024, 52891.918 25/03/10,11:21:30,19,09,1, 11.9,1,1, 1.225, 10507.681, 412.004, 52891.941 25/03/10,11:21:31,00,09,1, 11.9,1,1, 1.225, 10507.675, 412.004, 52891.941 25/03/10,11:21:31,01,09,1, 11.9,1,1, 1.225, 10507.677, 411.978, 52891.877 25/03/10,11:21:31,02,09,1, 11.9,1,1, 1.225, 10507.678, 412.009, 52891.807 25/03/10,11:21:31,03,09,1, 11.9,1,1, 1.225, 10507.662, 412.027, 52891.898 25/03/10,11:21:31,04,09,1, 11.9,1,1, 1.225, 10507.676, 412.022, 52891.870 25/03/10,11:21:31,05,09,1, 11.9,1,1, 1.225, 10507.675, 411.997, 52891.921 25/03/10,11:21:31,06,09,1, 11.9,1,1, 1.225, 10507.699, 411.981, 52891.892 25/03/10,11:21:31,07,09,1, 11.9,1,1, 1.225, 10507.674, 411.958, 52891.903 25/03/10,11:21:31,08,09,1, 11.9,1,1, 1.225, 10507.669, 411.985, 52891.886 25/03/10,11:21:31,09,09,1, 11.9,1,1, 1.225, 10507.667, 411.989, 52891.827 25/03/10,11:21:31,10,09,1, 11.9,1,1, 1.225, 10507.678, 412.020, 52891.897 25/03/10,11:21:31,11,09,1, 11.9,1,1, 1.225, 10507.679, 412.034, 52891.890 25/03/10,11:21:31,12,09,1, 11.9,1,1, 1.225, 10507.697, 412.028, 52891.877 25/03/10,11:21:31,13,09,1, 11.9,1,1, 1.225, 10507.710, 411.999, 52891.793 25/03/10,11:21:31,14,09,1, 11.9,1,1, 1.225, 10507.681, 411.987, 52891.739 25/03/10,11:21:31,15,09,1, 11.9,1,1, 1.225, 10507.681, 411.986, 52891.806 25/03/10,11:21:31,16,09,1, 11.9,1,1, 1.225, 10507.691, 411.980, 52891.823 25/03/10,11:21:31,17,09,1, 11.9,1,1, 1.225, 10507.689, 412.009, 52891.871 25/03/10,11:21:31,18,09,1, 11.9,1,1, 1.225, 10507.714, 412.012, 52891.912 25/03/10,11:21:31,19,09,1, 11.9,1,1, 1.225, 10507.688, 412.046, 52891.875 25/03/10,11:21:32,00,09,1, 11.9,1,1, 1.224, 10507.684, 412.046, 52891.875 25/03/10,11:21:32,01,09,1, 11.9,1,1, 1.224, 10507.716, 412.003, 52891.887 25/03/10,11:21:32,02,09,1, 11.9,1,1, 1.224, 10507.695, 411.968, 52891.765 25/03/10,11:21:32,03,09,1, 11.9,1,1, 1.224, 10507.735, 411.983, 52891.752 25/03/10,11:21:32,04,09,1, 11.9,1,1, 1.224, 10507.700, 412.004, 52891.858 25/03/10,11:21:32,05,09,1, 11.9,1,1, 1.224, 10507.749, 412.021, 52891.881 25/03/10,11:21:32,06,09,1, 11.9,1,1, 1.224, 10507.747, 412.037, 52891.842 25/03/10,11:21:32,07,09,1, 11.9,1,1, 1.224, 10507.739, 412.010, 52891.881 25/03/10,11:21:32,08,09,1, 11.9,1,1, 1.224, 10507.755, 411.985, 52891.825 25/03/10,11:21:32,09,09,1, 11.9,1,1, 1.224, 10507.722, 411.999, 52891.780 25/03/10,11:21:32,10,09,1, 11.9,1,1, 1.224, 10507.749, 411.995, 52891.814 25/03/10,11:21:32,11,09,1, 11.9,1,1, 1.224, 10507.733, 412.007, 52891.772 25/03/10,11:21:32,12,09,1, 11.9,1,1, 1.224, 10507.744, 412.012, 52891.834 25/03/10,11:21:32,13,09,1, 11.9,1,1, 1.224, 10507.737, 412.015, 52891.800 25/03/10,11:21:32,14,09,1, 11.9,1,1, 1.224, 10507.753, 412.026, 52891.827 25/03/10,11:21:32,15,09,1, 11.9,1,1, 1.224, 10507.758, 412.023, 52891.788 25/03/10,11:21:32,16,09,1, 11.9,1,1, 1.224, 10507.740, 411.988, 52891.730 25/03/10,11:21:32,17,09,1, 11.9,1,1, 1.224, 10507.750, 411.991, 52891.728 25/03/10,11:21:32,18,09,1, 11.9,1,1, 1.224, 10507.743, 412.018, 52891.798 25/03/10,11:21:32,19,09,1, 11.9,1,1, 1.224, 10507.743, 412.026, 52891.765 25/03/10,11:21:33,00,09,1, 11.9,1,1, 1.227, 10507.742, 412.026, 52891.765 25/03/10,11:21:33,01,09,1, 11.9,1,1, 1.227, 10507.751, 412.017, 52891.812 25/03/10,11:21:33,02,09,1, 11.9,1,1, 1.227, 10507.767, 412.025, 52891.797 25/03/10,11:21:33,03,09,1, 11.9,1,1, 1.227, 10507.779, 412.010, 52891.734 25/03/10,11:21:33,04,09,1, 11.9,1,1, 1.227, 10507.774, 411.998, 52891.824 25/03/10,11:21:33,05,09,1, 11.9,1,1, 1.227, 10507.754, 411.986, 52891.779 25/03/10,11:21:33,06,09,1, 11.9,1,1, 1.227, 10507.787, 411.983, 52891.785 25/03/10,11:21:33,07,09,1, 11.9,1,1, 1.227, 10507.783, 412.023, 52891.735 25/03/10,11:21:33,08,09,1, 11.9,1,1, 1.227, 10507.780, 412.044, 52891.780 25/03/10,11:21:33,09,09,1, 11.9,1,1, 1.227, 10507.810, 412.032, 52891.782 25/03/10,11:21:33,10,09,1, 11.9,1,1, 1.227, 10507.796, 412.020, 52891.708 25/03/10,11:21:33,11,09,1, 11.9,1,1, 1.227, 10507.803, 411.999, 52891.701 25/03/10,11:21:33,12,09,1, 11.9,1,1, 1.227, 10507.780, 411.973, 52891.677 25/03/10,11:21:33,13,09,1, 11.9,1,1, 1.227, 10507.781, 411.973, 52891.750 25/03/10,11:21:33,14,09,1, 11.9,1,1, 1.227, 10507.778, 412.003, 52891.758 25/03/10,11:21:33,15,09,1, 11.9,1,1, 1.227, 10507.795, 411.998, 52891.731 25/03/10,11:21:33,16,09,1, 11.9,1,1, 1.227, 10507.802, 412.048, 52891.713 25/03/10,11:21:33,17,09,1, 11.9,1,1, 1.227, 10507.798, 412.016, 52891.713 25/03/10,11:21:33,18,09,1, 11.9,1,1, 1.227, 10507.814, 411.996, 52891.777 25/03/10,11:21:33,19,09,1, 11.9,1,1, 1.227, 10507.807, 411.989, 52891.720 25/03/10,11:21:34,00,09,1, 11.9,1,1, 1.223, 10507.801, 411.989, 52891.720 25/03/10,11:21:34,01,09,1, 11.9,1,1, 1.223, 10507.802, 411.992, 52891.708 25/03/10,11:21:34,02,09,1, 11.9,1,1, 1.223, 10507.783, 411.984, 52891.697 25/03/10,11:21:34,03,09,1, 11.9,1,1, 1.223, 10507.799, 412.013, 52891.678 25/03/10,11:21:34,04,09,1, 11.9,1,1, 1.223, 10507.794, 412.039, 52891.645 25/03/10,11:21:34,05,09,1, 11.9,1,1, 1.223, 10507.790, 412.036, 52891.708 25/03/10,11:21:34,06,09,1, 11.9,1,1, 1.223, 10507.808, 412.013, 52891.659 25/03/10,11:21:34,07,09,1, 11.9,1,1, 1.223, 10507.840, 411.984, 52891.456 25/03/10,11:21:34,08,09,1, 11.9,1,1, 1.223, 10507.801, 411.987, 52891.712 25/03/10,11:21:34,09,09,1, 11.9,1,1, 1.223, 10507.793, 412.018, 52891.657 25/03/10,11:21:34,10,09,1, 11.9,1,1, 1.223, 10507.869, 412.004, 52891.573 25/03/10,11:21:34,11,09,1, 11.9,1,1, 1.223, 10507.803, 412.041, 52891.687 25/03/10,11:21:34,12,09,1, 11.9,1,1, 1.223, 10507.818, 412.040, 52891.668 25/03/10,11:21:34,13,09,1, 11.9,1,1, 1.223, 10507.833, 412.031, 52891.745 25/03/10,11:21:34,14,09,1, 11.9,1,1, 1.223, 10507.827, 412.003, 52891.634 25/03/10,11:21:34,15,09,1, 11.9,1,1, 1.223, 10507.839, 411.977, 52891.577 25/03/10,11:21:34,16,09,1, 11.9,1,1, 1.223, 10507.825, 411.988, 52891.589 25/03/10,11:21:34,17,09,1, 11.9,1,1, 1.223, 10507.832, 412.019, 52891.636 25/03/10,11:21:34,18,09,1, 11.9,1,1, 1.223, 10507.825, 412.023, 52891.586 25/03/10,11:21:34,19,09,1, 11.9,1,1, 1.223, 10507.834, 412.061, 52891.589 25/03/10,11:21:35,00,09,1, 11.9,1,1, 1.227, 10507.834, 412.061, 52891.589 25/03/10,11:21:35,01,09,1, 11.9,1,1, 1.227, 10507.854, 412.066, 52891.689 25/03/10,11:21:35,02,09,1, 11.9,1,1, 1.227, 10507.837, 412.025, 52891.703 25/03/10,11:21:35,03,09,1, 11.9,1,1, 1.227, 10507.849, 412.009, 52891.635 25/03/10,11:21:35,04,09,1, 11.9,1,1, 1.227, 10507.815, 412.018, 52891.660 25/03/10,11:21:35,05,09,1, 11.9,1,1, 1.227, 10507.811, 412.038, 52891.609 25/03/10,11:21:35,06,09,1, 11.9,1,1, 1.227, 10507.836, 412.058, 52891.651 25/03/10,11:21:35,07,09,1, 11.9,1,1, 1.227, 10507.813, 412.062, 52891.686 25/03/10,11:21:35,08,09,1, 11.9,1,1, 1.227, 10507.826, 412.084, 52891.660 25/03/10,11:21:35,09,09,1, 11.9,1,1, 1.227, 10507.834, 412.039, 52891.556 25/03/10,11:21:35,10,09,1, 11.9,1,1, 1.227, 10507.817, 412.025, 52891.551 25/03/10,11:21:35,11,09,1, 11.9,1,1, 1.227, 10507.824, 412.014, 52891.512 25/03/10,11:21:35,12,09,1, 11.9,1,1, 1.227, 10507.845, 412.012, 52891.533 25/03/10,11:21:35,13,09,1, 11.9,1,1, 1.227, 10507.832, 412.043, 52891.645 25/03/10,11:21:35,14,09,1, 11.9,1,1, 1.227, 10507.830, 412.073, 52891.681 25/03/10,11:21:35,15,09,1, 11.9,1,1, 1.227, 10507.862, 412.077, 52891.588 25/03/10,11:21:35,16,09,1, 11.9,1,1, 1.227, 10507.841, 412.052, 52891.647 25/03/10,11:21:35,17,09,1, 11.9,1,1, 1.227, 10507.839, 412.027, 52891.587 25/03/10,11:21:35,18,09,1, 11.9,1,1, 1.227, 10507.816, 412.035, 52891.575 25/03/10,11:21:35,19,09,1, 11.9,1,1, 1.227, 10507.828, 412.013, 52891.575 25/03/10,11:21:36,00,10,1, 12.0,1,1, 1.226, 10507.826, 412.013, 52891.575 25/03/10,11:21:36,01,10,1, 12.0,1,1, 1.226, 10507.813, 412.067, 52891.553 25/03/10,11:21:36,02,10,1, 12.0,1,1, 1.226, 10507.815, 412.042, 52891.534 25/03/10,11:21:36,03,10,1, 12.0,1,1, 1.226, 10507.826, 412.070, 52891.531 25/03/10,11:21:36,04,10,1, 12.0,1,1, 1.226, 10507.842, 412.057, 52891.509 25/03/10,11:21:36,05,10,1, 12.0,1,1, 1.226, 10507.829, 412.019, 52891.480 25/03/10,11:21:36,06,10,1, 12.0,1,1, 1.226, 10507.815, 412.025, 52891.487 25/03/10,11:21:36,07,10,1, 12.0,1,1, 1.226, 10507.818, 412.063, 52891.500 25/03/10,11:21:36,08,10,1, 12.0,1,1, 1.226, 10507.825, 412.072, 52891.548 25/03/10,11:21:36,09,10,1, 12.0,1,1, 1.226, 10507.826, 412.090, 52891.472 25/03/10,11:21:36,10,10,1, 12.0,1,1, 1.226, 10507.832, 412.092, 52891.594 25/03/10,11:21:36,11,10,1, 12.0,1,1, 1.226, 10507.831, 412.086, 52891.597 25/03/10,11:21:36,12,10,1, 12.0,1,1, 1.226, 10507.835, 412.068, 52891.602 25/03/10,11:21:36,13,10,1, 12.0,1,1, 1.226, 10507.834, 412.040, 52891.513 25/03/10,11:21:36,14,10,1, 12.0,1,1, 1.226, 10507.832, 412.054, 52891.603 25/03/10,11:21:36,15,10,1, 12.0,1,1, 1.226, 10507.830, 412.035, 52891.432 25/03/10,11:21:36,16,10,1, 12.0,1,1, 1.226, 10507.820, 412.083, 52891.436 25/03/10,11:21:36,17,10,1, 12.0,1,1, 1.226, 10507.831, 412.079, 52891.538 25/03/10,11:21:36,18,10,1, 12.0,1,1, 1.226, 10507.848, 412.113, 52891.524 25/03/10,11:21:36,19,10,1, 12.0,1,1, 1.226, 10507.840, 412.111, 52891.525 25/03/10,11:21:37,00,10,1, 11.9,1,1, 1.227, 10507.834, 412.111, 52891.525 25/03/10,11:21:37,01,10,1, 11.9,1,1, 1.227, 10507.826, 412.059, 52891.552 25/03/10,11:21:37,02,10,1, 11.9,1,1, 1.227, 10507.816, 412.067, 52891.470 25/03/10,11:21:37,03,10,1, 11.9,1,1, 1.227, 10507.817, 412.101, 52891.433 25/03/10,11:21:37,04,10,1, 11.9,1,1, 1.227, 10507.805, 412.096, 52891.440 25/03/10,11:21:37,05,10,1, 11.9,1,1, 1.227, 10507.826, 412.145, 52891.535 25/03/10,11:21:37,06,10,1, 11.9,1,1, 1.227, 10507.832, 412.114, 52891.562 25/03/10,11:21:37,07,10,1, 11.9,1,1, 1.227, 10507.818, 412.128, 52891.554 25/03/10,11:21:37,08,10,1, 11.9,1,1, 1.227, 10507.850, 412.096, 52891.517 25/03/10,11:21:37,09,10,1, 11.9,1,1, 1.227, 10507.807, 412.119, 52891.455 25/03/10,11:21:37,10,10,1, 11.9,1,1, 1.227, 10507.797, 412.080, 52891.392 25/03/10,11:21:37,11,10,1, 11.9,1,1, 1.227, 10507.808, 412.092, 52891.419 25/03/10,11:21:37,12,10,1, 11.9,1,1, 1.227, 10507.831, 412.125, 52891.600 25/03/10,11:21:37,13,10,1, 11.9,1,1, 1.227, 10507.812, 412.134, 52891.404 25/03/10,11:21:37,14,10,1, 11.9,1,1, 1.227, 10507.791, 412.163, 52891.465 25/03/10,11:21:37,15,10,1, 11.9,1,1, 1.227, 10507.824, 412.133, 52891.461 25/03/10,11:21:37,16,10,1, 11.9,1,1, 1.227, 10507.796, 412.151, 52891.446 25/03/10,11:21:37,17,10,1, 11.9,1,1, 1.227, 10507.793, 412.097, 52891.472 25/03/10,11:21:37,18,10,1, 11.9,1,1, 1.227, 10507.825, 412.125, 52891.467 25/03/10,11:21:37,19,10,1, 11.9,1,1, 1.227, 10507.834, 412.117, 52891.484 25/03/10,11:21:38,00,09,1, 11.9,1,1, 1.229, 10507.826, 412.117, 52891.484 25/03/10,11:21:38,01,09,1, 11.9,1,1, 1.229, 10507.844, 412.148, 52891.405 25/03/10,11:21:38,02,09,1, 11.9,1,1, 1.229, 10507.796, 412.164, 52891.458 25/03/10,11:21:38,03,09,1, 11.9,1,1, 1.229, 10507.819, 412.160, 52891.427 25/03/10,11:21:38,04,09,1, 11.9,1,1, 1.229, 10507.823, 412.160, 52891.414 25/03/10,11:21:38,05,09,1, 11.9,1,1, 1.229, 10507.840, 412.109, 52891.426 25/03/10,11:21:38,06,09,1, 11.9,1,1, 1.229, 10507.831, 412.132, 52891.433 25/03/10,11:21:38,07,09,1, 11.9,1,1, 1.229, 10507.818, 412.140, 52891.422 25/03/10,11:21:38,08,09,1, 11.9,1,1, 1.229, 10507.821, 412.165, 52891.424 25/03/10,11:21:38,09,09,1, 11.9,1,1, 1.229, 10507.798, 412.174, 52891.475 25/03/10,11:21:38,10,09,1, 11.9,1,1, 1.229, 10507.827, 412.197, 52891.484 25/03/10,11:21:38,11,09,1, 11.9,1,1, 1.229, 10507.798, 412.189, 52891.660 25/03/10,11:21:38,12,09,1, 11.9,1,1, 1.229, 10507.825, 412.163, 52891.454 25/03/10,11:21:38,13,09,1, 11.9,1,1, 1.229, 10507.799, 412.169, 52891.536 25/03/10,11:21:38,14,09,1, 11.9,1,1, 1.229, 10507.796, 412.141, 52891.424 25/03/10,11:21:38,15,09,1, 11.9,1,1, 1.229, 10507.795, 412.150, 52891.367 25/03/10,11:21:38,16,09,1, 11.9,1,1, 1.229, 10507.795, 412.161, 52891.343 25/03/10,11:21:38,17,09,1, 11.9,1,1, 1.229, 10507.828, 412.190, 52891.328 25/03/10,11:21:38,18,09,1, 11.9,1,1, 1.229, 10507.825, 412.191, 52891.378 25/03/10,11:21:38,19,09,1, 11.9,1,1, 1.229, 10507.857, 412.205, 52891.364 25/03/10,11:21:39,00,10,1, 11.9,1,1, 1.221, 10507.851, 412.205, 52891.364 25/03/10,11:21:39,01,10,1, 11.9,1,1, 1.221, 10507.815, 412.156, 52891.347 25/03/10,11:21:39,02,10,1, 11.9,1,1, 1.221, 10507.817, 412.144, 52891.328 25/03/10,11:21:39,03,10,1, 11.9,1,1, 1.221, 10507.806, 412.180, 52891.328 25/03/10,11:21:39,04,10,1, 11.9,1,1, 1.221, 10507.814, 412.197, 52891.343 25/03/10,11:21:39,05,10,1, 11.9,1,1, 1.221, 10507.796, 412.200, 52891.348 25/03/10,11:21:39,06,10,1, 11.9,1,1, 1.221, 10507.819, 412.211, 52891.416 25/03/10,11:21:39,07,10,1, 11.9,1,1, 1.221, 10507.829, 412.209, 52891.353 25/03/10,11:21:39,08,10,1, 11.9,1,1, 1.221, 10507.823, 412.188, 52891.461 25/03/10,11:21:39,09,10,1, 11.9,1,1, 1.221, 10507.845, 412.168, 52891.294 25/03/10,11:21:39,10,10,1, 11.9,1,1, 1.221, 10507.792, 412.171, 52891.312 25/03/10,11:21:39,11,10,1, 11.9,1,1, 1.221, 10507.831, 412.166, 52891.381 25/03/10,11:21:39,12,10,1, 11.9,1,1, 1.221, 10507.790, 412.204, 52891.356 25/03/10,11:21:39,13,10,1, 11.9,1,1, 1.221, 10507.800, 412.232, 52891.523 25/03/10,11:21:39,14,10,1, 11.9,1,1, 1.221, 10507.835, 412.226, 52891.398 25/03/10,11:21:39,15,10,1, 11.9,1,1, 1.221, 10507.834, 412.219, 52891.376 25/03/10,11:21:39,16,10,1, 11.9,1,1, 1.221, 10507.834, 412.201, 52891.351 25/03/10,11:21:39,17,10,1, 11.9,1,1, 1.221, 10507.833, 412.189, 52891.319 25/03/10,11:21:39,18,10,1, 11.9,1,1, 1.221, 10507.804, 412.166, 52891.344 25/03/10,11:21:39,19,10,1, 11.9,1,1, 1.221, 10507.810, 412.168, 52891.374 25/03/10,11:21:40,00,10,1, 12.0,1,1, 1.226, 10507.809, 412.168, 52891.374 25/03/10,11:21:40,01,10,1, 12.0,1,1, 1.226, 10507.835, 412.242, 52891.397 25/03/10,11:21:40,02,10,1, 12.0,1,1, 1.226, 10507.815, 412.238, 52891.401 25/03/10,11:21:40,03,10,1, 12.0,1,1, 1.226, 10507.853, 412.214, 52891.315 25/03/10,11:21:40,04,10,1, 12.0,1,1, 1.226, 10507.848, 412.204, 52891.285 25/03/10,11:21:40,05,10,1, 12.0,1,1, 1.226, 10507.855, 412.195, 52891.259 25/03/10,11:21:40,06,10,1, 12.0,1,1, 1.226, 10507.830, 412.186, 52891.366 25/03/10,11:21:40,07,10,1, 12.0,1,1, 1.226, 10507.837, 412.224, 52891.302 25/03/10,11:21:40,08,10,1, 12.0,1,1, 1.226, 10507.864, 412.204, 52891.380 25/03/10,11:21:40,09,10,1, 12.0,1,1, 1.226, 10507.806, 412.227, 52891.394 25/03/10,11:21:40,10,10,1, 12.0,1,1, 1.226, 10507.843, 412.247, 52891.316 25/03/10,11:21:40,11,10,1, 12.0,1,1, 1.226, 10507.861, 412.226, 52891.397 25/03/10,11:21:40,12,10,1, 12.0,1,1, 1.226, 10507.833, 412.199, 52891.329 25/03/10,11:21:40,13,10,1, 12.0,1,1, 1.226, 10507.849, 412.211, 52891.295 25/03/10,11:21:40,14,10,1, 12.0,1,1, 1.226, 10507.814, 412.174, 52891.248 25/03/10,11:21:40,15,10,1, 12.0,1,1, 1.226, 10507.820, 412.230, 52891.297 25/03/10,11:21:40,16,10,1, 12.0,1,1, 1.226, 10507.837, 412.235, 52891.276 25/03/10,11:21:40,17,10,1, 12.0,1,1, 1.226, 10507.862, 412.252, 52891.269 25/03/10,11:21:40,18,10,1, 12.0,1,1, 1.226, 10507.858, 412.256, 52891.355 25/03/10,11:21:40,19,10,1, 12.0,1,1, 1.226, 10507.831, 412.254, 52891.256 25/03/10,11:21:41,00,10,1, 11.9,1,1, 1.228, 10507.826, 412.254, 52891.256 25/03/10,11:21:41,01,10,1, 11.9,1,1, 1.228, 10507.820, 412.226, 52891.194 25/03/10,11:21:41,02,10,1, 11.9,1,1, 1.228, 10507.849, 412.224, 52891.460 25/03/10,11:21:41,03,10,1, 11.9,1,1, 1.228, 10507.803, 412.226, 52891.213 25/03/10,11:21:41,04,10,1, 11.9,1,1, 1.228, 10507.812, 412.280, 52891.384 25/03/10,11:21:41,05,10,1, 11.9,1,1, 1.228, 10507.819, 412.260, 52891.297 25/03/10,11:21:41,06,10,1, 11.9,1,1, 1.228, 10507.821, 412.263, 52891.401 25/03/10,11:21:41,07,10,1, 11.9,1,1, 1.228, 10507.825, 412.241, 52891.270 25/03/10,11:21:41,08,10,1, 11.9,1,1, 1.228, 10507.819, 412.255, 52891.406 25/03/10,11:21:41,09,10,1, 11.9,1,1, 1.228, 10507.804, 412.220, 52891.271 25/03/10,11:21:41,10,10,1, 11.9,1,1, 1.228, 10507.811, 412.243, 52891.364 25/03/10,11:21:41,11,10,1, 11.9,1,1, 1.228, 10507.814, 412.232, 52891.279 25/03/10,11:21:41,12,10,1, 11.9,1,1, 1.228, 10507.821, 412.234, 52891.297 25/03/10,11:21:41,13,10,1, 11.9,1,1, 1.228, 10507.828, 412.259, 52891.260 25/03/10,11:21:41,14,10,1, 11.9,1,1, 1.228, 10507.859, 412.273, 52891.220 25/03/10,11:21:41,15,10,1, 11.9,1,1, 1.228, 10507.838, 412.279, 52891.264 25/03/10,11:21:41,16,10,1, 11.9,1,1, 1.228, 10507.808, 412.240, 52891.271 25/03/10,11:21:41,17,10,1, 11.9,1,1, 1.228, 10507.820, 412.236, 52891.195 25/03/10,11:21:41,18,10,1, 11.9,1,1, 1.228, 10507.835, 412.231, 52891.247 25/03/10,11:21:41,19,10,1, 11.9,1,1, 1.228, 10507.826, 412.234, 52891.287 25/03/10,11:21:42,00,09,1, 11.8,1,1, 1.226, 10507.826, 412.234, 52891.287 25/03/10,11:21:42,01,09,1, 11.8,1,1, 1.226, 10507.837, 412.279, 52891.284 25/03/10,11:21:42,02,09,1, 11.8,1,1, 1.226, 10507.825, 412.289, 52891.278 25/03/10,11:21:42,03,09,1, 11.8,1,1, 1.226, 10507.821, 412.306, 52891.245 25/03/10,11:21:42,04,09,1, 11.8,1,1, 1.226, 10507.829, 412.252, 52891.225 25/03/10,11:21:42,05,09,1, 11.8,1,1, 1.226, 10507.831, 412.241, 52891.218 25/03/10,11:21:42,06,09,1, 11.8,1,1, 1.226, 10507.829, 412.214, 52891.181 25/03/10,11:21:42,07,09,1, 11.8,1,1, 1.226, 10507.836, 412.253, 52891.234 25/03/10,11:21:42,08,09,1, 11.8,1,1, 1.226, 10507.825, 412.268, 52891.157 25/03/10,11:21:42,09,09,1, 11.8,1,1, 1.226, 10507.828, 412.276, 52891.144 25/03/10,11:21:42,10,09,1, 11.8,1,1, 1.226, 10507.824, 412.283, 52891.180 25/03/10,11:21:42,11,09,1, 11.8,1,1, 1.226, 10507.822, 412.283, 52891.166 25/03/10,11:21:42,12,09,1, 11.8,1,1, 1.226, 10507.824, 412.274, 52891.212 25/03/10,11:21:42,13,09,1, 11.8,1,1, 1.226, 10507.830, 412.260, 52891.184 25/03/10,11:21:42,14,09,1, 11.8,1,1, 1.226, 10507.824, 412.259, 52891.217 25/03/10,11:21:42,15,09,1, 11.8,1,1, 1.226, 10507.819, 412.259, 52891.146 25/03/10,11:21:42,16,09,1, 11.8,1,1, 1.226, 10507.827, 412.280, 52891.177 25/03/10,11:21:42,17,09,1, 11.8,1,1, 1.226, 10507.811, 412.276, 52891.170 25/03/10,11:21:42,18,09,1, 11.8,1,1, 1.226, 10507.811, 412.308, 52891.159 25/03/10,11:21:42,19,09,1, 11.8,1,1, 1.226, 10507.854, 412.312, 52891.149 25/03/10,11:21:43,00,09,1, 12.0,1,1, 1.228, 10507.851, 412.312, 52891.149 25/03/10,11:21:43,01,09,1, 12.0,1,1, 1.228, 10507.821, 412.263, 52891.238 25/03/10,11:21:43,02,09,1, 12.0,1,1, 1.228, 10507.845, 412.273, 52891.208 25/03/10,11:21:43,03,09,1, 12.0,1,1, 1.228, 10507.827, 412.240, 52891.177 25/03/10,11:21:43,04,09,1, 12.0,1,1, 1.228, 10507.809, 412.273, 52891.090 25/03/10,11:21:43,05,09,1, 12.0,1,1, 1.228, 10507.829, 412.309, 52891.185 25/03/10,11:21:43,06,09,1, 12.0,1,1, 1.228, 10507.806, 412.309, 52891.161 25/03/10,11:21:43,07,09,1, 12.0,1,1, 1.228, 10507.829, 412.312, 52891.164 25/03/10,11:21:43,08,09,1, 12.0,1,1, 1.228, 10507.823, 412.279, 52891.148 25/03/10,11:21:43,09,09,1, 12.0,1,1, 1.228, 10507.835, 412.264, 52891.189 25/03/10,11:21:43,10,09,1, 12.0,1,1, 1.228, 10507.838, 412.284, 52891.212 25/03/10,11:21:43,11,09,1, 12.0,1,1, 1.228, 10507.851, 412.291, 52891.056 25/03/10,11:21:43,12,09,1, 12.0,1,1, 1.228, 10507.822, 412.316, 52891.149 25/03/10,11:21:43,13,09,1, 12.0,1,1, 1.228, 10507.824, 412.322, 52891.242 25/03/10,11:21:43,14,09,1, 12.0,1,1, 1.228, 10507.820, 412.325, 52891.099 25/03/10,11:21:43,15,09,1, 12.0,1,1, 1.228, 10507.847, 412.346, 52891.161 25/03/10,11:21:43,16,09,1, 12.0,1,1, 1.228, 10507.827, 412.340, 52891.121 25/03/10,11:21:43,17,09,1, 12.0,1,1, 1.228, 10507.823, 412.303, 52891.168 25/03/10,11:21:43,18,09,1, 12.0,1,1, 1.228, 10507.856, 412.284, 52891.141 25/03/10,11:21:43,19,09,1, 12.0,1,1, 1.228, 10507.833, 412.271, 52891.067 25/03/10,11:21:44,00,09,1, 11.9,1,1, 1.229, 10507.826, 412.271, 52891.067 25/03/10,11:21:44,01,09,1, 11.9,1,1, 1.229, 10507.847, 412.321, 52891.167 25/03/10,11:21:44,02,09,1, 11.9,1,1, 1.229, 10507.846, 412.318, 52891.125 25/03/10,11:21:44,03,09,1, 11.9,1,1, 1.229, 10507.862, 412.324, 52891.190 25/03/10,11:21:44,04,09,1, 11.9,1,1, 1.229, 10507.823, 412.320, 52891.119 25/03/10,11:21:44,05,09,1, 11.9,1,1, 1.229, 10507.857, 412.322, 52891.026 25/03/10,11:21:44,06,09,1, 11.9,1,1, 1.229, 10507.827, 412.315, 52891.073 25/03/10,11:21:44,07,09,1, 11.9,1,1, 1.229, 10507.834, 412.295, 52891.043 25/03/10,11:21:44,08,09,1, 11.9,1,1, 1.229, 10507.827, 412.299, 52891.128 25/03/10,11:21:44,09,09,1, 11.9,1,1, 1.229, 10507.818, 412.320, 52891.097 25/03/10,11:21:44,10,09,1, 11.9,1,1, 1.229, 10507.843, 412.345, 52891.114 25/03/10,11:21:44,11,09,1, 11.9,1,1, 1.229, 10507.842, 412.350, 52891.152 25/03/10,11:21:44,12,09,1, 11.9,1,1, 1.229, 10507.844, 412.354, 52891.105 25/03/10,11:21:44,13,09,1, 11.9,1,1, 1.229, 10507.849, 412.323, 52891.129 25/03/10,11:21:44,14,09,1, 11.9,1,1, 1.229, 10507.868, 412.316, 52891.083 25/03/10,11:21:44,15,09,1, 11.9,1,1, 1.229, 10507.847, 412.320, 52891.073 25/03/10,11:21:44,16,09,1, 11.9,1,1, 1.229, 10507.825, 412.349, 52891.113 25/03/10,11:21:44,17,09,1, 11.9,1,1, 1.229, 10507.821, 412.340, 52891.025 25/03/10,11:21:44,18,09,1, 11.9,1,1, 1.229, 10507.828, 412.397, 52891.041 25/03/10,11:21:44,19,09,1, 11.9,1,1, 1.229, 10507.835, 412.392, 52891.112 25/03/10,11:21:45,00,09,1, 11.9,1,1, 1.229, 10507.834, 412.392, 52891.112 25/03/10,11:21:45,01,09,1, 11.9,1,1, 1.229, 10507.840, 412.357, 52891.097 25/03/10,11:21:45,02,09,1, 11.9,1,1, 1.229, 10507.833, 412.351, 52891.139 25/03/10,11:21:45,03,09,1, 11.9,1,1, 1.229, 10507.810, 412.329, 52891.032 25/03/10,11:21:45,04,09,1, 11.9,1,1, 1.229, 10507.829, 412.356, 52891.130 25/03/10,11:21:45,05,09,1, 11.9,1,1, 1.229, 10507.807, 412.365, 52891.041 25/03/10,11:21:45,06,09,1, 11.9,1,1, 1.229, 10507.833, 412.370, 52891.027 25/03/10,11:21:45,07,09,1, 11.9,1,1, 1.229, 10507.845, 412.388, 52891.130 25/03/10,11:21:45,08,09,1, 11.9,1,1, 1.229, 10507.839, 412.405, 52891.193 25/03/10,11:21:45,09,09,1, 11.9,1,1, 1.229, 10507.832, 412.354, 52891.043 25/03/10,11:21:45,10,09,1, 11.9,1,1, 1.229, 10507.842, 412.348, 52891.061 25/03/10,11:21:45,11,09,1, 11.9,1,1, 1.229, 10507.847, 412.334, 52890.982 25/03/10,11:21:45,12,09,1, 11.9,1,1, 1.229, 10507.832, 412.332, 52891.039 25/03/10,11:21:45,13,09,1, 11.9,1,1, 1.229, 10507.821, 412.369, 52890.998 25/03/10,11:21:45,14,09,1, 11.9,1,1, 1.229, 10507.834, 412.375, 52890.999 25/03/10,11:21:45,15,09,1, 11.9,1,1, 1.229, 10507.843, 412.388, 52891.135 25/03/10,11:21:45,16,09,1, 11.9,1,1, 1.229, 10507.846, 412.387, 52891.092 25/03/10,11:21:45,17,09,1, 11.9,1,1, 1.229, 10507.880, 412.378, 52891.045 25/03/10,11:21:45,18,09,1, 11.9,1,1, 1.229, 10507.866, 412.372, 52891.024 25/03/10,11:21:45,19,09,1, 11.9,1,1, 1.229, 10507.863, 412.341, 52891.053 25/03/10,11:21:46,00,10,1, 11.9,1,1, 1.225, 10507.859, 412.341, 52891.053 25/03/10,11:21:46,01,10,1, 11.9,1,1, 1.225, 10507.865, 412.362, 52891.004 25/03/10,11:21:46,02,10,1, 11.9,1,1, 1.225, 10507.837, 412.393, 52891.065 25/03/10,11:21:46,03,10,1, 11.9,1,1, 1.225, 10507.863, 412.387, 52891.013 25/03/10,11:21:46,04,10,1, 11.9,1,1, 1.225, 10507.858, 412.409, 52891.003 25/03/10,11:21:46,05,10,1, 11.9,1,1, 1.225, 10507.853, 412.406, 52890.995 25/03/10,11:21:46,06,10,1, 11.9,1,1, 1.225, 10507.866, 412.365, 52891.011 25/03/10,11:21:46,07,10,1, 11.9,1,1, 1.225, 10507.873, 412.359, 52890.984 25/03/10,11:21:46,08,10,1, 11.9,1,1, 1.225, 10507.852, 412.380, 52891.006 25/03/10,11:21:46,09,10,1, 11.9,1,1, 1.225, 10507.840, 412.368, 52891.047 25/03/10,11:21:46,10,10,1, 11.9,1,1, 1.225, 10507.854, 412.398, 52890.995 25/03/10,11:21:46,11,10,1, 11.9,1,1, 1.225, 10507.844, 412.407, 52890.968 25/03/10,11:21:46,12,10,1, 11.9,1,1, 1.225, 10507.848, 412.432, 52891.019 25/03/10,11:21:46,13,10,1, 11.9,1,1, 1.225, 10507.856, 412.434, 52891.028 25/03/10,11:21:46,14,10,1, 11.9,1,1, 1.225, 10507.881, 412.408, 52891.006 25/03/10,11:21:46,15,10,1, 11.9,1,1, 1.225, 10507.882, 412.407, 52890.954 25/03/10,11:21:46,16,10,1, 11.9,1,1, 1.225, 10507.867, 412.403, 52891.015 25/03/10,11:21:46,17,10,1, 11.9,1,1, 1.225, 10507.857, 412.380, 52891.012 25/03/10,11:21:46,18,10,1, 11.9,1,1, 1.225, 10507.868, 412.407, 52890.993 25/03/10,11:21:46,19,10,1, 11.9,1,1, 1.225, 10507.880, 412.388, 52890.927 25/03/10,11:21:47,00,10,1, 11.9,1,1, 1.229, 10507.876, 412.388, 52890.927 25/03/10,11:21:47,01,10,1, 11.9,1,1, 1.229, 10507.884, 412.430, 52890.994 25/03/10,11:21:47,02,10,1, 11.9,1,1, 1.229, 10507.876, 412.419, 52891.040 25/03/10,11:21:47,03,10,1, 11.9,1,1, 1.229, 10507.879, 412.391, 52890.985 25/03/10,11:21:47,04,10,1, 11.9,1,1, 1.229, 10507.854, 412.382, 52890.949 25/03/10,11:21:47,05,10,1, 11.9,1,1, 1.229, 10507.891, 412.373, 52890.916 25/03/10,11:21:47,06,10,1, 11.9,1,1, 1.229, 10507.879, 412.352, 52890.915 25/03/10,11:21:47,07,10,1, 11.9,1,1, 1.229, 10507.863, 412.384, 52890.921 25/03/10,11:21:47,08,10,1, 11.9,1,1, 1.229, 10507.850, 412.379, 52890.923 25/03/10,11:21:47,09,10,1, 11.9,1,1, 1.229, 10507.886, 412.416, 52890.919 25/03/10,11:21:47,10,10,1, 11.9,1,1, 1.229, 10507.897, 412.391, 52890.918 25/03/10,11:21:47,11,10,1, 11.9,1,1, 1.229, 10507.924, 412.421, 52890.888 25/03/10,11:21:47,12,10,1, 11.9,1,1, 1.229, 10507.878, 412.402, 52890.919 25/03/10,11:21:47,13,10,1, 11.9,1,1, 1.229, 10507.898, 412.374, 52890.841 25/03/10,11:21:47,14,10,1, 11.9,1,1, 1.229, 10507.877, 412.383, 52890.870 25/03/10,11:21:47,15,10,1, 11.9,1,1, 1.229, 10507.884, 412.379, 52890.908 25/03/10,11:21:47,16,10,1, 11.9,1,1, 1.229, 10507.879, 412.403, 52890.925 25/03/10,11:21:47,17,10,1, 11.9,1,1, 1.229, 10507.901, 412.411, 52890.904 25/03/10,11:21:47,18,10,1, 11.9,1,1, 1.229, 10507.895, 412.421, 52890.956 25/03/10,11:21:47,19,10,1, 11.9,1,1, 1.229, 10507.902, 412.430, 52890.935 25/03/10,11:21:48,00,11,1, 11.9,1,1, 1.227, 10507.901, 412.430, 52890.935 25/03/10,11:21:48,01,11,1, 11.9,1,1, 1.227, 10507.901, 412.410, 52890.928 25/03/10,11:21:48,02,11,1, 11.9,1,1, 1.227, 10507.885, 412.359, 52890.882 25/03/10,11:21:48,03,11,1, 11.9,1,1, 1.227, 10507.909, 412.386, 52890.794 25/03/10,11:21:48,04,11,1, 11.9,1,1, 1.227, 10507.882, 412.393, 52890.797 25/03/10,11:21:48,05,11,1, 11.9,1,1, 1.227, 10507.927, 412.377, 52890.791 25/03/10,11:21:48,06,11,1, 11.9,1,1, 1.227, 10507.922, 412.401, 52890.780 25/03/10,11:21:48,07,11,1, 11.9,1,1, 1.227, 10507.909, 412.441, 52890.928 25/03/10,11:21:48,08,11,1, 11.9,1,1, 1.227, 10507.960, 412.430, 52890.932 25/03/10,11:21:48,09,11,1, 11.9,1,1, 1.227, 10507.929, 412.440, 52890.938 25/03/10,11:21:48,10,11,1, 11.9,1,1, 1.227, 10507.908, 412.425, 52890.916 25/03/10,11:21:48,11,11,1, 11.9,1,1, 1.227, 10507.903, 412.411, 52890.848 25/03/10,11:21:48,12,11,1, 11.9,1,1, 1.227, 10507.935, 412.392, 52890.857 25/03/10,11:21:48,13,11,1, 11.9,1,1, 1.227, 10507.915, 412.410, 52890.840 25/03/10,11:21:48,14,11,1, 11.9,1,1, 1.227, 10507.923, 412.439, 52890.806 25/03/10,11:21:48,15,11,1, 11.9,1,1, 1.227, 10507.935, 412.445, 52890.825 25/03/10,11:21:48,16,11,1, 11.9,1,1, 1.227, 10507.943, 412.464, 52890.860 25/03/10,11:21:48,17,11,1, 11.9,1,1, 1.227, 10507.944, 412.425, 52890.810 25/03/10,11:21:48,18,11,1, 11.9,1,1, 1.227, 10507.941, 412.420, 52890.734 25/03/10,11:21:48,19,11,1, 11.9,1,1, 1.227, 10507.953, 412.377, 52890.602 25/03/10,11:21:49,00,09,1, 11.9,1,1, 1.231, 10507.951, 412.377, 52890.602 25/03/10,11:21:49,01,09,1, 11.9,1,1, 1.231, 10507.907, 412.434, 52890.844 25/03/10,11:21:49,02,09,1, 11.9,1,1, 1.231, 10507.900, 412.437, 52890.852 25/03/10,11:21:49,03,09,1, 11.9,1,1, 1.231, 10507.959, 412.479, 52890.834 25/03/10,11:21:49,04,09,1, 11.9,1,1, 1.231, 10507.934, 412.487, 52890.828 25/03/10,11:21:49,05,09,1, 11.9,1,1, 1.231, 10507.954, 412.457, 52890.861 25/03/10,11:21:49,06,09,1, 11.9,1,1, 1.231, 10507.923, 412.441, 52890.790 25/03/10,11:21:49,07,09,1, 11.9,1,1, 1.231, 10507.972, 412.408, 52890.713 25/03/10,11:21:49,08,09,1, 11.9,1,1, 1.231, 10507.956, 412.409, 52890.730 25/03/10,11:21:49,09,09,1, 11.9,1,1, 1.231, 10507.965, 412.425, 52890.731 25/03/10,11:21:49,10,09,1, 11.9,1,1, 1.231, 10507.942, 412.436, 52890.729 25/03/10,11:21:49,11,09,1, 11.9,1,1, 1.231, 10507.935, 412.467, 52890.771 25/03/10,11:21:49,12,09,1, 11.9,1,1, 1.231, 10507.945, 412.472, 52890.768 25/03/10,11:21:49,13,09,1, 11.9,1,1, 1.231, 10507.957, 412.455, 52890.777 25/03/10,11:21:49,14,09,1, 11.9,1,1, 1.231, 10507.967, 412.470, 52890.581 25/03/10,11:21:49,15,09,1, 11.9,1,1, 1.231, 10507.949, 412.473, 52890.843 25/03/10,11:21:49,16,09,1, 11.9,1,1, 1.231, 10507.973, 412.445, 52890.825 25/03/10,11:21:49,17,09,1, 11.9,1,1, 1.231, 10507.976, 412.443, 52890.731 25/03/10,11:21:49,18,09,1, 11.9,1,1, 1.231, 10507.970, 412.441, 52890.729 25/03/10,11:21:49,19,09,1, 11.9,1,1, 1.231, 10507.969, 412.433, 52890.701 25/03/10,11:21:50,00,09,1, 12.0,1,1, 1.226, 10507.967, 412.433, 52890.701 25/03/10,11:21:50,01,09,1, 12.0,1,1, 1.226, 10507.990, 412.496, 52890.760 25/03/10,11:21:50,02,09,1, 12.0,1,1, 1.226, 10507.986, 412.467, 52890.756 25/03/10,11:21:50,03,09,1, 12.0,1,1, 1.226, 10507.975, 412.480, 52890.772 25/03/10,11:21:50,04,09,1, 12.0,1,1, 1.226, 10507.990, 412.473, 52890.769 25/03/10,11:21:50,05,09,1, 12.0,1,1, 1.226, 10507.987, 412.444, 52890.763 25/03/10,11:21:50,06,09,1, 12.0,1,1, 1.226, 10507.982, 412.435, 52890.756 25/03/10,11:21:50,07,09,1, 12.0,1,1, 1.226, 10508.017, 412.441, 52890.723 25/03/10,11:21:50,08,09,1, 12.0,1,1, 1.226, 10507.982, 412.446, 52890.701 25/03/10,11:21:50,09,09,1, 12.0,1,1, 1.226, 10507.997, 412.504, 52890.811 25/03/10,11:21:50,10,09,1, 12.0,1,1, 1.226, 10508.014, 412.496, 52890.778 25/03/10,11:21:50,11,09,1, 12.0,1,1, 1.226, 10508.022, 412.491, 52890.735 25/03/10,11:21:50,12,09,1, 12.0,1,1, 1.226, 10507.999, 412.470, 52890.707 25/03/10,11:21:50,13,09,1, 12.0,1,1, 1.226, 10507.998, 412.461, 52890.724 25/03/10,11:21:50,14,09,1, 12.0,1,1, 1.226, 10507.999, 412.456, 52890.765 25/03/10,11:21:50,15,09,1, 12.0,1,1, 1.226, 10508.034, 412.438, 52890.742 25/03/10,11:21:50,16,09,1, 12.0,1,1, 1.226, 10508.004, 412.461, 52890.759 25/03/10,11:21:50,17,09,1, 12.0,1,1, 1.226, 10508.029, 412.456, 52890.614 25/03/10,11:21:50,18,09,1, 12.0,1,1, 1.226, 10508.031, 412.502, 52890.707 25/03/10,11:21:50,19,09,1, 12.0,1,1, 1.226, 10508.010, 412.495, 52890.660 25/03/10,11:21:51,00,08,1, 11.8,1,1, 1.227, 10508.009, 412.495, 52890.660 25/03/10,11:21:51,01,08,1, 11.8,1,1, 1.227, 10508.030, 412.464, 52890.671 25/03/10,11:21:51,02,08,1, 11.8,1,1, 1.227, 10508.021, 412.491, 52890.769 25/03/10,11:21:51,03,08,1, 11.8,1,1, 1.227, 10508.038, 412.481, 52890.690 25/03/10,11:21:51,04,08,1, 11.8,1,1, 1.227, 10508.035, 412.449, 52890.719 25/03/10,11:21:51,05,08,1, 11.8,1,1, 1.227, 10508.012, 412.483, 52890.668 25/03/10,11:21:51,06,08,1, 11.8,1,1, 1.227, 10508.021, 412.480, 52890.708 25/03/10,11:21:51,07,08,1, 11.8,1,1, 1.227, 10508.026, 412.489, 52890.615 25/03/10,11:21:51,08,08,1, 11.8,1,1, 1.227, 10508.067, 412.487, 52890.608 25/03/10,11:21:51,09,08,1, 11.8,1,1, 1.227, 10508.041, 412.508, 52890.681 25/03/10,11:21:51,10,08,1, 11.8,1,1, 1.227, 10508.070, 412.501, 52890.622 25/03/10,11:21:51,11,08,1, 11.8,1,1, 1.227, 10508.062, 412.489, 52890.664 25/03/10,11:21:51,12,08,1, 11.8,1,1, 1.227, 10508.060, 412.469, 52890.591 25/03/10,11:21:51,13,08,1, 11.8,1,1, 1.227, 10508.048, 412.476, 52890.687 25/03/10,11:21:51,14,08,1, 11.8,1,1, 1.227, 10508.042, 412.468, 52890.601 25/03/10,11:21:51,15,08,1, 11.8,1,1, 1.227, 10508.047, 412.468, 52890.671 25/03/10,11:21:51,16,08,1, 11.8,1,1, 1.227, 10508.051, 412.490, 52890.682 25/03/10,11:21:51,17,08,1, 11.8,1,1, 1.227, 10508.063, 412.507, 52890.701 25/03/10,11:21:51,18,08,1, 11.8,1,1, 1.227, 10508.052, 412.497, 52890.657 25/03/10,11:21:51,19,08,1, 11.8,1,1, 1.227, 10508.053, 412.526, 52890.630 25/03/10,11:21:52,00,08,1, 12.0,1,1, 1.228, 10508.051, 412.526, 52890.630 25/03/10,11:21:52,01,08,1, 12.0,1,1, 1.228, 10508.090, 412.474, 52890.541 25/03/10,11:21:52,02,08,1, 12.0,1,1, 1.228, 10508.082, 412.446, 52890.588 25/03/10,11:21:52,03,08,1, 12.0,1,1, 1.228, 10508.075, 412.478, 52890.658 25/03/10,11:21:52,04,08,1, 12.0,1,1, 1.228, 10508.065, 412.473, 52890.598 25/03/10,11:21:52,05,08,1, 12.0,1,1, 1.228, 10508.094, 412.494, 52890.569 25/03/10,11:21:52,06,08,1, 12.0,1,1, 1.228, 10508.059, 412.525, 52890.668 25/03/10,11:21:52,07,08,1, 12.0,1,1, 1.228, 10508.104, 412.517, 52890.665 25/03/10,11:21:52,08,08,1, 12.0,1,1, 1.228, 10508.122, 412.497, 52890.654 25/03/10,11:21:52,09,08,1, 12.0,1,1, 1.228, 10508.088, 412.540, 52890.597 25/03/10,11:21:52,10,08,1, 12.0,1,1, 1.228, 10508.097, 412.490, 52890.621 25/03/10,11:21:52,11,08,1, 12.0,1,1, 1.228, 10508.082, 412.486, 52890.597 25/03/10,11:21:52,12,08,1, 12.0,1,1, 1.228, 10508.081, 412.492, 52890.623 25/03/10,11:21:52,13,08,1, 12.0,1,1, 1.228, 10508.080, 412.499, 52890.560 25/03/10,11:21:52,14,08,1, 12.0,1,1, 1.228, 10508.112, 412.490, 52890.576 25/03/10,11:21:52,15,08,1, 12.0,1,1, 1.228, 10508.092, 412.533, 52890.580 25/03/10,11:21:52,16,08,1, 12.0,1,1, 1.228, 10508.119, 412.522, 52890.624 25/03/10,11:21:52,17,08,1, 12.0,1,1, 1.228, 10508.106, 412.526, 52890.532 25/03/10,11:21:52,18,08,1, 12.0,1,1, 1.228, 10508.126, 412.512, 52890.527 25/03/10,11:21:52,19,08,1, 12.0,1,1, 1.228, 10508.126, 412.507, 52890.546 25/03/10,11:21:53,00,09,1, 11.9,1,1, 1.227, 10508.118, 412.507, 52890.546 25/03/10,11:21:53,01,09,1, 11.9,1,1, 1.227, 10508.097, 412.478, 52890.572 25/03/10,11:21:53,02,09,1, 11.9,1,1, 1.227, 10508.130, 412.515, 52890.630 25/03/10,11:21:53,03,09,1, 11.9,1,1, 1.227, 10508.125, 412.506, 52890.592 25/03/10,11:21:53,04,09,1, 11.9,1,1, 1.227, 10508.132, 412.534, 52890.534 25/03/10,11:21:53,05,09,1, 11.9,1,1, 1.227, 10508.138, 412.537, 52890.552 25/03/10,11:21:53,06,09,1, 11.9,1,1, 1.227, 10508.150, 412.532, 52890.546 25/03/10,11:21:53,07,09,1, 11.9,1,1, 1.227, 10508.117, 412.508, 52890.496 25/03/10,11:21:53,08,09,1, 11.9,1,1, 1.227, 10508.110, 412.481, 52890.480 25/03/10,11:21:53,09,09,1, 11.9,1,1, 1.227, 10508.111, 412.492, 52890.533 25/03/10,11:21:53,10,09,1, 11.9,1,1, 1.227, 10508.126, 412.498, 52890.527 25/03/10,11:21:53,11,09,1, 11.9,1,1, 1.227, 10508.130, 412.515, 52890.537 25/03/10,11:21:53,12,09,1, 11.9,1,1, 1.227, 10508.164, 412.538, 52890.514 25/03/10,11:21:53,13,09,1, 11.9,1,1, 1.227, 10508.122, 412.536, 52890.518 25/03/10,11:21:53,14,09,1, 11.9,1,1, 1.227, 10508.166, 412.554, 52890.502 25/03/10,11:21:53,15,09,1, 11.9,1,1, 1.227, 10508.167, 412.529, 52890.548 25/03/10,11:21:53,16,09,1, 11.9,1,1, 1.227, 10508.151, 412.522, 52890.546 25/03/10,11:21:53,17,09,1, 11.9,1,1, 1.227, 10508.139, 412.517, 52890.545 25/03/10,11:21:53,18,09,1, 11.9,1,1, 1.227, 10508.162, 412.528, 52890.526 25/03/10,11:21:53,19,09,1, 11.9,1,1, 1.227, 10508.139, 412.509, 52890.421 25/03/10,11:21:54,00,10,1, 11.9,1,1, 1.228, 10508.134, 412.509, 52890.421 25/03/10,11:21:54,01,10,1, 11.9,1,1, 1.228, 10508.153, 412.533, 52890.499 25/03/10,11:21:54,02,10,1, 11.9,1,1, 1.228, 10508.186, 412.547, 52890.482 25/03/10,11:21:54,03,10,1, 11.9,1,1, 1.228, 10508.158, 412.557, 52890.564 25/03/10,11:21:54,04,10,1, 11.9,1,1, 1.228, 10508.195, 412.542, 52890.488 25/03/10,11:21:54,05,10,1, 11.9,1,1, 1.228, 10508.179, 412.536, 52890.514 25/03/10,11:21:54,06,10,1, 11.9,1,1, 1.228, 10508.205, 412.529, 52890.501 25/03/10,11:21:54,07,10,1, 11.9,1,1, 1.228, 10508.168, 412.547, 52890.432 25/03/10,11:21:54,08,10,1, 11.9,1,1, 1.228, 10508.176, 412.541, 52890.439 25/03/10,11:21:54,09,10,1, 11.9,1,1, 1.228, 10508.163, 412.533, 52890.427 25/03/10,11:21:54,10,10,1, 11.9,1,1, 1.228, 10508.184, 412.564, 52890.451 25/03/10,11:21:54,11,10,1, 11.9,1,1, 1.228, 10508.181, 412.581, 52890.460 25/03/10,11:21:54,12,10,1, 11.9,1,1, 1.228, 10508.184, 412.554, 52890.452 25/03/10,11:21:54,13,10,1, 11.9,1,1, 1.228, 10508.174, 412.589, 52890.403 25/03/10,11:21:54,14,10,1, 11.9,1,1, 1.228, 10508.200, 412.582, 52890.508 25/03/10,11:21:54,15,10,1, 11.9,1,1, 1.228, 10508.188, 412.538, 52890.487 25/03/10,11:21:54,16,10,1, 11.9,1,1, 1.228, 10508.221, 412.539, 52890.358 25/03/10,11:21:54,17,10,1, 11.9,1,1, 1.228, 10508.136, 412.575, 52890.589 25/03/10,11:21:54,18,10,1, 11.9,1,1, 1.228, 10508.160, 412.570, 52890.476 25/03/10,11:21:54,19,10,1, 11.9,1,1, 1.228, 10508.192, 412.596, 52890.423 25/03/10,11:21:55,00,09,1, 11.9,1,1, 1.229, 10508.184, 412.596, 52890.423 25/03/10,11:21:55,01,09,1, 11.9,1,1, 1.229, 10508.174, 412.631, 52890.463 25/03/10,11:21:55,02,09,1, 11.9,1,1, 1.229, 10508.188, 412.604, 52890.518 25/03/10,11:21:55,03,09,1, 11.9,1,1, 1.229, 10508.208, 412.613, 52890.483 25/03/10,11:21:55,04,09,1, 11.9,1,1, 1.229, 10508.171, 412.576, 52890.499 25/03/10,11:21:55,05,09,1, 11.9,1,1, 1.229, 10508.204, 412.585, 52890.408 25/03/10,11:21:55,06,09,1, 11.9,1,1, 1.229, 10508.199, 412.598, 52890.441 25/03/10,11:21:55,07,09,1, 11.9,1,1, 1.229, 10508.201, 412.624, 52890.450 25/03/10,11:21:55,08,09,1, 11.9,1,1, 1.229, 10508.204, 412.617, 52890.426 25/03/10,11:21:55,09,09,1, 11.9,1,1, 1.229, 10508.194, 412.644, 52890.423 25/03/10,11:21:55,10,09,1, 11.9,1,1, 1.229, 10508.202, 412.638, 52890.455 25/03/10,11:21:55,11,09,1, 11.9,1,1, 1.229, 10508.209, 412.660, 52890.472 25/03/10,11:21:55,12,09,1, 11.9,1,1, 1.229, 10508.228, 412.646, 52890.466 25/03/10,11:21:55,13,09,1, 11.9,1,1, 1.229, 10508.237, 412.633, 52890.424 25/03/10,11:21:55,14,09,1, 11.9,1,1, 1.229, 10508.231, 412.609, 52890.529 25/03/10,11:21:55,15,09,1, 11.9,1,1, 1.229, 10508.253, 412.615, 52890.436 25/03/10,11:21:55,16,09,1, 11.9,1,1, 1.229, 10508.221, 412.622, 52890.501 25/03/10,11:21:55,17,09,1, 11.9,1,1, 1.229, 10508.228, 412.636, 52890.417 25/03/10,11:21:55,18,09,1, 11.9,1,1, 1.229, 10508.235, 412.653, 52890.471 25/03/10,11:21:55,19,09,1, 11.9,1,1, 1.229, 10508.244, 412.658, 52890.416 25/03/10,11:21:56,00,08,1, 11.9,1,1, 1.228, 10508.243, 412.658, 52890.416 25/03/10,11:21:56,01,08,1, 11.9,1,1, 1.228, 10508.278, 412.672, 52890.415 25/03/10,11:21:56,02,08,1, 11.9,1,1, 1.228, 10508.271, 412.646, 52890.437 25/03/10,11:21:56,03,08,1, 11.9,1,1, 1.228, 10508.287, 412.631, 52890.447 25/03/10,11:21:56,04,08,1, 11.9,1,1, 1.228, 10508.281, 412.623, 52890.421 25/03/10,11:21:56,05,08,1, 11.9,1,1, 1.228, 10508.249, 412.615, 52890.382 25/03/10,11:21:56,06,08,1, 11.9,1,1, 1.228, 10508.248, 412.641, 52890.418 25/03/10,11:21:56,07,08,1, 11.9,1,1, 1.228, 10508.292, 412.658, 52890.352 25/03/10,11:21:56,08,08,1, 11.9,1,1, 1.228, 10508.259, 412.670, 52890.412 25/03/10,11:21:56,09,08,1, 11.9,1,1, 1.228, 10508.293, 412.681, 52890.410 25/03/10,11:21:56,10,08,1, 11.9,1,1, 1.228, 10508.310, 412.693, 52890.481 25/03/10,11:21:56,11,08,1, 11.9,1,1, 1.228, 10508.305, 412.661, 52890.368 25/03/10,11:21:56,12,08,1, 11.9,1,1, 1.228, 10508.304, 412.654, 52890.340 25/03/10,11:21:56,13,08,1, 11.9,1,1, 1.228, 10508.310, 412.636, 52890.346 25/03/10,11:21:56,14,08,1, 11.9,1,1, 1.228, 10508.317, 412.628, 52890.351 25/03/10,11:21:56,15,08,1, 11.9,1,1, 1.228, 10508.299, 412.640, 52890.361 25/03/10,11:21:56,16,08,1, 11.9,1,1, 1.228, 10508.311, 412.660, 52890.394 25/03/10,11:21:56,17,08,1, 11.9,1,1, 1.228, 10508.310, 412.675, 52890.339 25/03/10,11:21:56,18,08,1, 11.9,1,1, 1.228, 10508.328, 412.691, 52890.339 25/03/10,11:21:56,19,08,1, 11.9,1,1, 1.228, 10508.352, 412.712, 52890.307 25/03/10,11:21:57,00,08,1, 11.9,1,1, 1.230, 10508.351, 412.712, 52890.307 25/03/10,11:21:57,01,08,1, 11.9,1,1, 1.230, 10508.338, 412.670, 52890.413 25/03/10,11:21:57,02,08,1, 11.9,1,1, 1.230, 10508.328, 412.689, 52890.376 25/03/10,11:21:57,03,08,1, 11.9,1,1, 1.230, 10508.343, 412.662, 52890.350 25/03/10,11:21:57,04,08,1, 11.9,1,1, 1.230, 10508.355, 412.658, 52890.332 25/03/10,11:21:57,05,08,1, 11.9,1,1, 1.230, 10508.356, 412.684, 52890.303 25/03/10,11:21:57,06,08,1, 11.9,1,1, 1.230, 10508.384, 412.675, 52890.317 25/03/10,11:21:57,07,08,1, 11.9,1,1, 1.230, 10508.388, 412.671, 52890.305 25/03/10,11:21:57,08,08,1, 11.9,1,1, 1.230, 10508.374, 412.669, 52890.319 25/03/10,11:21:57,09,08,1, 11.9,1,1, 1.230, 10508.384, 412.670, 52890.325 25/03/10,11:21:57,10,08,1, 11.9,1,1, 1.230, 10508.385, 412.679, 52890.348 25/03/10,11:21:57,11,08,1, 11.9,1,1, 1.230, 10508.404, 412.684, 52890.410 25/03/10,11:21:57,12,08,1, 11.9,1,1, 1.230, 10508.394, 412.703, 52890.370 25/03/10,11:21:57,13,08,1, 11.9,1,1, 1.230, 10508.400, 412.674, 52890.303 25/03/10,11:21:57,14,08,1, 11.9,1,1, 1.230, 10508.406, 412.693, 52890.388 25/03/10,11:21:57,15,08,1, 11.9,1,1, 1.230, 10508.400, 412.686, 52890.302 25/03/10,11:21:57,16,08,1, 11.9,1,1, 1.230, 10508.393, 412.698, 52890.418 25/03/10,11:21:57,17,08,1, 11.9,1,1, 1.230, 10508.432, 412.681, 52890.358 25/03/10,11:21:57,18,08,1, 11.9,1,1, 1.230, 10508.433, 412.686, 52890.303 25/03/10,11:21:57,19,08,1, 11.9,1,1, 1.230, 10508.455, 412.694, 52890.297 25/03/10,11:21:58,00,08,1, 11.9,1,1, 1.226, 10508.451, 412.694, 52890.297 25/03/10,11:21:58,01,08,1, 11.9,1,1, 1.226, 10508.467, 412.685, 52890.313 25/03/10,11:21:58,02,08,1, 11.9,1,1, 1.226, 10508.435, 412.689, 52890.225 25/03/10,11:21:58,03,08,1, 11.9,1,1, 1.226, 10508.455, 412.689, 52890.265 25/03/10,11:21:58,04,08,1, 11.9,1,1, 1.226, 10508.440, 412.695, 52890.266 25/03/10,11:21:58,05,08,1, 11.9,1,1, 1.226, 10508.448, 412.692, 52890.338 25/03/10,11:21:58,06,08,1, 11.9,1,1, 1.226, 10508.473, 412.683, 52890.346 25/03/10,11:21:58,07,08,1, 11.9,1,1, 1.226, 10508.474, 412.691, 52890.304 25/03/10,11:21:58,08,08,1, 11.9,1,1, 1.226, 10508.459, 412.680, 52890.345 25/03/10,11:21:58,09,08,1, 11.9,1,1, 1.226, 10508.470, 412.693, 52890.377 25/03/10,11:21:58,10,08,1, 11.9,1,1, 1.226, 10508.486, 412.674, 52890.319 25/03/10,11:21:58,11,08,1, 11.9,1,1, 1.226, 10508.458, 412.688, 52890.322 25/03/10,11:21:58,12,08,1, 11.9,1,1, 1.226, 10508.470, 412.687, 52890.231 25/03/10,11:21:58,13,08,1, 11.9,1,1, 1.226, 10508.499, 412.707, 52890.238 25/03/10,11:21:58,14,08,1, 11.9,1,1, 1.226, 10508.505, 412.706, 52890.252 25/03/10,11:21:58,15,08,1, 11.9,1,1, 1.226, 10508.485, 412.697, 52890.302 25/03/10,11:21:58,16,08,1, 11.9,1,1, 1.226, 10508.529, 412.686, 52890.243 25/03/10,11:21:58,17,08,1, 11.9,1,1, 1.226, 10508.529, 412.700, 52890.268 25/03/10,11:21:58,18,08,1, 11.9,1,1, 1.226, 10508.523, 412.689, 52890.263 25/03/10,11:21:58,19,08,1, 11.9,1,1, 1.226, 10508.519, 412.695, 52890.266 25/03/10,11:21:59,00,09,1, 12.0,1,1, 1.231, 10508.518, 412.695, 52890.266 25/03/10,11:21:59,01,09,1, 12.0,1,1, 1.231, 10508.516, 412.691, 52890.269 25/03/10,11:21:59,02,09,1, 12.0,1,1, 1.231, 10508.534, 412.700, 52890.289 25/03/10,11:21:59,03,09,1, 12.0,1,1, 1.231, 10508.540, 412.702, 52890.303 25/03/10,11:21:59,04,09,1, 12.0,1,1, 1.231, 10508.536, 412.693, 52890.275 25/03/10,11:21:59,05,09,1, 12.0,1,1, 1.231, 10508.533, 412.700, 52890.242 25/03/10,11:21:59,06,09,1, 12.0,1,1, 1.231, 10508.566, 412.719, 52890.244 25/03/10,11:21:59,07,09,1, 12.0,1,1, 1.231, 10508.555, 412.702, 52890.178 25/03/10,11:21:59,08,09,1, 12.0,1,1, 1.231, 10508.555, 412.700, 52890.208 25/03/10,11:21:59,09,09,1, 12.0,1,1, 1.231, 10508.558, 412.702, 52890.231 25/03/10,11:21:59,10,09,1, 12.0,1,1, 1.231, 10508.543, 412.708, 52890.267 25/03/10,11:21:59,11,09,1, 12.0,1,1, 1.231, 10508.576, 412.715, 52890.278 25/03/10,11:21:59,12,09,1, 12.0,1,1, 1.231, 10508.561, 412.707, 52890.281 25/03/10,11:21:59,13,09,1, 12.0,1,1, 1.231, 10508.567, 412.724, 52890.290 25/03/10,11:21:59,14,09,1, 12.0,1,1, 1.231, 10508.581, 412.708, 52890.179 25/03/10,11:21:59,15,09,1, 12.0,1,1, 1.231, 10508.587, 412.711, 52890.238 25/03/10,11:21:59,16,09,1, 12.0,1,1, 1.231, 10508.578, 412.703, 52890.261 25/03/10,11:21:59,17,09,1, 12.0,1,1, 1.231, 10508.586, 412.707, 52890.204 25/03/10,11:21:59,18,09,1, 12.0,1,1, 1.231, 10508.593, 412.707, 52890.184 25/03/10,11:21:59,19,09,1, 12.0,1,1, 1.231, 10508.613, 412.705, 52890.178 25/03/10,11:22:00,00,09,1, 11.9,1,1, 1.230, 10508.610, 412.705, 52890.178 25/03/10,11:22:00,01,09,1, 11.9,1,1, 1.230, 10508.597, 412.713, 52890.135 25/03/10,11:22:00,02,09,1, 11.9,1,1, 1.230, 10508.623, 412.737, 52890.105 25/03/10,11:22:00,03,09,1, 11.9,1,1, 1.230, 10508.596, 412.692, 52890.114 25/03/10,11:22:00,04,09,1, 11.9,1,1, 1.230, 10508.617, 412.714, 52890.094 25/03/10,11:22:00,05,09,1, 11.9,1,1, 1.230, 10508.631, 412.686, 52890.121 25/03/10,11:22:00,06,09,1, 11.9,1,1, 1.230, 10508.637, 412.668, 52890.069 25/03/10,11:22:00,07,09,1, 11.9,1,1, 1.230, 10508.623, 412.656, 52890.141 25/03/10,11:22:00,08,09,1, 11.9,1,1, 1.230, 10508.620, 412.716, 52890.201 25/03/10,11:22:00,09,09,1, 11.9,1,1, 1.230, 10508.642, 412.709, 52890.151 25/03/10,11:22:00,10,09,1, 11.9,1,1, 1.230, 10508.643, 412.734, 52890.219 25/03/10,11:22:00,11,09,1, 11.9,1,1, 1.230, 10508.643, 412.754, 52890.167 25/03/10,11:22:00,12,09,1, 11.9,1,1, 1.230, 10508.653, 412.708, 52890.110 25/03/10,11:22:00,13,09,1, 11.9,1,1, 1.230, 10508.647, 412.719, 52890.126 25/03/10,11:22:00,14,09,1, 11.9,1,1, 1.230, 10508.685, 412.709, 52890.003 25/03/10,11:22:00,15,09,1, 11.9,1,1, 1.230, 10508.667, 412.673, 52890.052 25/03/10,11:22:00,16,09,1, 11.9,1,1, 1.230, 10508.671, 412.687, 52890.135 25/03/10,11:22:00,17,09,1, 11.9,1,1, 1.230, 10508.667, 412.704, 52890.085 25/03/10,11:22:00,18,09,1, 11.9,1,1, 1.230, 10508.649, 412.706, 52890.147 25/03/10,11:22:00,19,09,1, 11.9,1,1, 1.230, 10508.694, 412.723, 52890.058 25/03/10,11:22:01,00,09,1, 11.9,1,1, 1.227, 10508.693, 412.723, 52890.058 25/03/10,11:22:01,01,09,1, 11.9,1,1, 1.227, 10508.716, 412.748, 52890.171 25/03/10,11:22:01,02,09,1, 11.9,1,1, 1.227, 10508.709, 412.719, 52890.172 25/03/10,11:22:01,03,09,1, 11.9,1,1, 1.227, 10508.724, 412.723, 52890.107 25/03/10,11:22:01,04,09,1, 11.9,1,1, 1.227, 10508.711, 412.666, 52890.009 25/03/10,11:22:01,05,09,1, 11.9,1,1, 1.227, 10508.727, 412.701, 52890.083 25/03/10,11:22:01,06,09,1, 11.9,1,1, 1.227, 10508.715, 412.682, 52889.961 25/03/10,11:22:01,07,09,1, 11.9,1,1, 1.227, 10508.755, 412.721, 52889.988 25/03/10,11:22:01,08,09,1, 11.9,1,1, 1.227, 10508.761, 412.715, 52889.980 25/03/10,11:22:01,09,09,1, 11.9,1,1, 1.227, 10508.748, 412.727, 52890.107 25/03/10,11:22:01,10,09,1, 11.9,1,1, 1.227, 10508.716, 412.735, 52890.110 25/03/10,11:22:01,11,09,1, 11.9,1,1, 1.227, 10508.760, 412.718, 52890.133 25/03/10,11:22:01,12,09,1, 11.9,1,1, 1.227, 10508.780, 412.739, 52890.127 25/03/10,11:22:01,13,09,1, 11.9,1,1, 1.227, 10508.755, 412.714, 52890.128 25/03/10,11:22:01,14,09,1, 11.9,1,1, 1.227, 10508.771, 412.690, 52890.093 25/03/10,11:22:01,15,09,1, 11.9,1,1, 1.227, 10508.794, 412.690, 52890.019 25/03/10,11:22:01,16,09,1, 11.9,1,1, 1.227, 10508.784, 412.696, 52890.058 25/03/10,11:22:01,17,09,1, 11.9,1,1, 1.227, 10508.812, 412.704, 52890.092 25/03/10,11:22:01,18,09,1, 11.9,1,1, 1.227, 10508.800, 412.704, 52890.068 25/03/10,11:22:01,19,09,1, 11.9,1,1, 1.227, 10508.815, 412.734, 52890.040 25/03/10,11:22:02,00,09,1, 11.9,1,1, 1.226, 10508.810, 412.734, 52890.040 25/03/10,11:22:02,01,09,1, 11.9,1,1, 1.226, 10508.837, 412.722, 52890.064 25/03/10,11:22:02,02,09,1, 11.9,1,1, 1.226, 10508.822, 412.709, 52890.061 25/03/10,11:22:02,03,09,1, 11.9,1,1, 1.226, 10508.840, 412.703, 52890.094 25/03/10,11:22:02,04,09,1, 11.9,1,1, 1.226, 10508.838, 412.708, 52890.025 25/03/10,11:22:02,05,09,1, 11.9,1,1, 1.226, 10508.863, 412.685, 52889.992 25/03/10,11:22:02,06,09,1, 11.9,1,1, 1.226, 10508.845, 412.720, 52890.050 25/03/10,11:22:02,07,09,1, 11.9,1,1, 1.226, 10508.861, 412.717, 52890.048 25/03/10,11:22:02,08,09,1, 11.9,1,1, 1.226, 10508.849, 412.716, 52889.994 25/03/10,11:22:02,09,09,1, 11.9,1,1, 1.226, 10508.897, 412.733, 52890.090 25/03/10,11:22:02,10,09,1, 11.9,1,1, 1.226, 10508.870, 412.760, 52890.062 25/03/10,11:22:02,11,09,1, 11.9,1,1, 1.226, 10508.885, 412.730, 52890.074 25/03/10,11:22:02,12,09,1, 11.9,1,1, 1.226, 10508.898, 412.694, 52889.971 25/03/10,11:22:02,13,09,1, 11.9,1,1, 1.226, 10508.914, 412.691, 52889.980 25/03/10,11:22:02,14,09,1, 11.9,1,1, 1.226, 10508.916, 412.691, 52890.002 25/03/10,11:22:02,15,09,1, 11.9,1,1, 1.226, 10508.902, 412.711, 52890.018 25/03/10,11:22:02,16,09,1, 11.9,1,1, 1.226, 10508.916, 412.723, 52890.042 25/03/10,11:22:02,17,09,1, 11.9,1,1, 1.226, 10508.920, 412.724, 52889.941 25/03/10,11:22:02,18,09,1, 11.9,1,1, 1.226, 10508.895, 412.755, 52890.056 25/03/10,11:22:02,19,09,1, 11.9,1,1, 1.226, 10508.928, 412.730, 52889.902 25/03/10,11:22:03,00,10,1, 12.0,1,1, 1.228, 10508.927, 412.730, 52889.902 25/03/10,11:22:03,01,10,1, 12.0,1,1, 1.228, 10508.930, 412.742, 52889.954 25/03/10,11:22:03,02,10,1, 12.0,1,1, 1.228, 10508.941, 412.719, 52890.014 25/03/10,11:22:03,03,10,1, 12.0,1,1, 1.228, 10508.942, 412.713, 52889.997 25/03/10,11:22:03,04,10,1, 12.0,1,1, 1.228, 10508.954, 412.707, 52889.971 25/03/10,11:22:03,05,10,1, 12.0,1,1, 1.228, 10508.926, 412.684, 52889.957 25/03/10,11:22:03,06,10,1, 12.0,1,1, 1.228, 10508.951, 412.710, 52889.930 25/03/10,11:22:03,07,10,1, 12.0,1,1, 1.228, 10508.954, 412.740, 52889.955 25/03/10,11:22:03,08,10,1, 12.0,1,1, 1.228, 10508.947, 412.750, 52889.893 25/03/10,11:22:03,09,10,1, 12.0,1,1, 1.228, 10508.982, 412.728, 52889.917 25/03/10,11:22:03,10,10,1, 12.0,1,1, 1.228, 10508.981, 412.729, 52889.958 25/03/10,11:22:03,11,10,1, 12.0,1,1, 1.228, 10508.989, 412.707, 52889.934 25/03/10,11:22:03,12,10,1, 12.0,1,1, 1.228, 10509.002, 412.704, 52889.957 25/03/10,11:22:03,13,10,1, 12.0,1,1, 1.228, 10508.972, 412.678, 52889.893 25/03/10,11:22:03,14,10,1, 12.0,1,1, 1.228, 10509.006, 412.706, 52889.921 25/03/10,11:22:03,15,10,1, 12.0,1,1, 1.228, 10508.990, 412.684, 52889.851 25/03/10,11:22:03,16,10,1, 12.0,1,1, 1.228, 10508.995, 412.753, 52889.977 25/03/10,11:22:03,17,10,1, 12.0,1,1, 1.228, 10509.011, 412.712, 52889.870 25/03/10,11:22:03,18,10,1, 12.0,1,1, 1.228, 10509.017, 412.759, 52889.955 25/03/10,11:22:03,19,10,1, 12.0,1,1, 1.228, 10509.054, 412.703, 52889.642 25/03/10,11:22:04,00,08,1, 11.9,1,1, 1.230, 10509.052, 412.703, 52889.642 25/03/10,11:22:04,01,08,1, 11.9,1,1, 1.230, 10509.086, 412.716, 52889.825 25/03/10,11:22:04,02,08,1, 11.9,1,1, 1.230, 10509.047, 412.732, 52889.848 25/03/10,11:22:04,03,08,1, 11.9,1,1, 1.230, 10509.051, 412.697, 52889.853 25/03/10,11:22:04,04,08,1, 11.9,1,1, 1.230, 10509.039, 412.723, 52889.933 25/03/10,11:22:04,05,08,1, 11.9,1,1, 1.230, 10509.043, 412.729, 52889.939 25/03/10,11:22:04,06,08,1, 11.9,1,1, 1.230, 10509.072, 412.727, 52889.933 25/03/10,11:22:04,07,08,1, 11.9,1,1, 1.230, 10509.062, 412.732, 52889.928 25/03/10,11:22:04,08,08,1, 11.9,1,1, 1.230, 10509.085, 412.753, 52889.896 25/03/10,11:22:04,09,08,1, 11.9,1,1, 1.230, 10509.052, 412.781, 52889.904 25/03/10,11:22:04,10,08,1, 11.9,1,1, 1.230, 10509.076, 412.741, 52889.883 25/03/10,11:22:04,11,08,1, 11.9,1,1, 1.230, 10509.072, 412.716, 52889.851 25/03/10,11:22:04,12,08,1, 11.9,1,1, 1.230, 10509.113, 412.732, 52889.868 25/03/10,11:22:04,13,08,1, 11.9,1,1, 1.230, 10509.088, 412.724, 52889.888 25/03/10,11:22:04,14,08,1, 11.9,1,1, 1.230, 10509.084, 412.732, 52889.864 25/03/10,11:22:04,15,08,1, 11.9,1,1, 1.230, 10509.081, 412.739, 52889.840 25/03/10,11:22:04,16,08,1, 11.9,1,1, 1.230, 10509.091, 412.781, 52889.866 25/03/10,11:22:04,17,08,1, 11.9,1,1, 1.230, 10509.082, 412.783, 52889.872 25/03/10,11:22:04,18,08,1, 11.9,1,1, 1.230, 10509.085, 412.807, 52889.823 25/03/10,11:22:04,19,08,1, 11.9,1,1, 1.230, 10509.109, 412.819, 52889.850 25/03/10,11:22:05,00,08,1, 12.0,1,1, 1.231, 10509.102, 412.819, 52889.850 25/03/10,11:22:05,01,08,1, 12.0,1,1, 1.231, 10509.102, 412.798, 52889.850 25/03/10,11:22:05,02,08,1, 12.0,1,1, 1.231, 10509.113, 412.803, 52889.900 25/03/10,11:22:05,03,08,1, 12.0,1,1, 1.231, 10509.135, 412.760, 52889.737 25/03/10,11:22:05,04,08,1, 12.0,1,1, 1.231, 10509.112, 412.762, 52889.769 25/03/10,11:22:05,05,08,1, 12.0,1,1, 1.231, 10509.115, 412.795, 52889.817 25/03/10,11:22:05,06,08,1, 12.0,1,1, 1.231, 10509.146, 412.789, 52889.799 25/03/10,11:22:05,07,08,1, 12.0,1,1, 1.231, 10509.132, 412.800, 52889.849 25/03/10,11:22:05,08,08,1, 12.0,1,1, 1.231, 10509.141, 412.810, 52889.811 25/03/10,11:22:05,09,08,1, 12.0,1,1, 1.231, 10509.175, 412.848, 52889.841 25/03/10,11:22:05,10,08,1, 12.0,1,1, 1.231, 10509.137, 412.818, 52889.869 25/03/10,11:22:05,11,08,1, 12.0,1,1, 1.231, 10509.140, 412.798, 52889.857 25/03/10,11:22:05,12,08,1, 12.0,1,1, 1.231, 10509.168, 412.799, 52889.842 25/03/10,11:22:05,13,08,1, 12.0,1,1, 1.231, 10509.118, 412.788, 52889.778 25/03/10,11:22:05,14,08,1, 12.0,1,1, 1.231, 10509.161, 412.796, 52889.829 25/03/10,11:22:05,15,08,1, 12.0,1,1, 1.231, 10509.149, 412.773, 52889.793 25/03/10,11:22:05,16,08,1, 12.0,1,1, 1.231, 10509.170, 412.802, 52889.829 25/03/10,11:22:05,17,08,1, 12.0,1,1, 1.231, 10509.184, 412.818, 52889.822 25/03/10,11:22:05,18,08,1, 12.0,1,1, 1.231, 10509.194, 412.846, 52889.835 25/03/10,11:22:05,19,08,1, 12.0,1,1, 1.231, 10509.185, 412.856, 52889.774 25/03/10,11:22:06,00,09,1, 11.9,1,1, 1.231, 10509.177, 412.856, 52889.774 25/03/10,11:22:06,01,09,1, 11.9,1,1, 1.231, 10509.217, 412.837, 52889.867 25/03/10,11:22:06,02,09,1, 11.9,1,1, 1.231, 10509.217, 412.800, 52889.817 25/03/10,11:22:06,03,09,1, 11.9,1,1, 1.231, 10509.199, 412.829, 52889.819 25/03/10,11:22:06,04,09,1, 11.9,1,1, 1.231, 10509.219, 412.812, 52889.765 25/03/10,11:22:06,05,09,1, 11.9,1,1, 1.231, 10509.192, 412.802, 52889.759 25/03/10,11:22:06,06,09,1, 11.9,1,1, 1.231, 10509.217, 412.817, 52889.736 25/03/10,11:22:06,07,09,1, 11.9,1,1, 1.231, 10509.230, 412.829, 52889.822 25/03/10,11:22:06,08,09,1, 11.9,1,1, 1.231, 10509.238, 412.847, 52889.800 25/03/10,11:22:06,09,09,1, 11.9,1,1, 1.231, 10509.246, 412.851, 52889.833 25/03/10,11:22:06,10,09,1, 11.9,1,1, 1.231, 10509.251, 412.838, 52889.795 25/03/10,11:22:06,11,09,1, 11.9,1,1, 1.231, 10509.257, 412.881, 52889.758 25/03/10,11:22:06,12,09,1, 11.9,1,1, 1.231, 10509.301, 412.846, 52889.773 25/03/10,11:22:06,13,09,1, 11.9,1,1, 1.231, 10509.282, 412.834, 52889.689 25/03/10,11:22:06,14,09,1, 11.9,1,1, 1.231, 10509.295, 412.804, 52889.716 25/03/10,11:22:06,15,09,1, 11.9,1,1, 1.231, 10509.269, 412.817, 52889.714 25/03/10,11:22:06,16,09,1, 11.9,1,1, 1.231, 10509.299, 412.806, 52889.757 25/03/10,11:22:06,17,09,1, 11.9,1,1, 1.231, 10509.296, 412.826, 52889.824 25/03/10,11:22:06,18,09,1, 11.9,1,1, 1.231, 10509.306, 412.826, 52889.713 25/03/10,11:22:06,19,09,1, 11.9,1,1, 1.231, 10509.331, 412.836, 52889.791 25/03/10,11:22:07,00,09,1, 11.9,1,1, 1.231, 10509.328, 412.836, 52889.791 25/03/10,11:22:07,01,09,1, 11.9,1,1, 1.231, 10509.302, 412.834, 52889.606 25/03/10,11:22:07,02,09,1, 11.9,1,1, 1.231, 10509.327, 412.835, 52889.724 25/03/10,11:22:07,03,09,1, 11.9,1,1, 1.231, 10509.344, 412.824, 52889.746 25/03/10,11:22:07,04,09,1, 11.9,1,1, 1.231, 10509.336, 412.800, 52889.657 25/03/10,11:22:07,05,09,1, 11.9,1,1, 1.231, 10509.321, 412.774, 52889.718 25/03/10,11:22:07,06,09,1, 11.9,1,1, 1.231, 10509.344, 412.774, 52889.628 25/03/10,11:22:07,07,09,1, 11.9,1,1, 1.231, 10509.343, 412.811, 52889.651 25/03/10,11:22:07,08,09,1, 11.9,1,1, 1.231, 10509.390, 412.821, 52889.922 25/03/10,11:22:07,09,09,1, 11.9,1,1, 1.231, 10509.353, 412.858, 52889.704 25/03/10,11:22:07,10,09,1, 11.9,1,1, 1.231, 10509.352, 412.855, 52889.736 25/03/10,11:22:07,11,09,1, 11.9,1,1, 1.231, 10509.358, 412.890, 52889.772 25/03/10,11:22:07,12,09,1, 11.9,1,1, 1.231, 10509.365, 412.848, 52889.764 25/03/10,11:22:07,13,09,1, 11.9,1,1, 1.231, 10509.380, 412.841, 52889.680 25/03/10,11:22:07,14,09,1, 11.9,1,1, 1.231, 10509.382, 412.836, 52889.731 25/03/10,11:22:07,15,09,1, 11.9,1,1, 1.231, 10509.402, 412.824, 52889.681 25/03/10,11:22:07,16,09,1, 11.9,1,1, 1.231, 10509.382, 412.812, 52889.679 25/03/10,11:22:07,17,09,1, 11.9,1,1, 1.231, 10509.404, 412.834, 52889.669 25/03/10,11:22:07,18,09,1, 11.9,1,1, 1.231, 10509.400, 412.828, 52889.691 25/03/10,11:22:07,19,09,1, 11.9,1,1, 1.231, 10509.421, 412.856, 52889.688 25/03/10,11:22:08,00,09,1, 12.0,1,1, 1.225, 10509.419, 412.856, 52889.688 25/03/10,11:22:08,01,09,1, 12.0,1,1, 1.225, 10509.437, 412.835, 52889.727 25/03/10,11:22:08,02,09,1, 12.0,1,1, 1.225, 10509.428, 412.869, 52889.757 25/03/10,11:22:08,03,09,1, 12.0,1,1, 1.225, 10509.468, 412.817, 52889.655 25/03/10,11:22:08,04,09,1, 12.0,1,1, 1.225, 10509.472, 412.827, 52889.685 25/03/10,11:22:08,05,09,1, 12.0,1,1, 1.225, 10509.479, 412.804, 52889.627 25/03/10,11:22:08,06,09,1, 12.0,1,1, 1.225, 10509.478, 412.801, 52889.663 25/03/10,11:22:08,07,09,1, 12.0,1,1, 1.225, 10509.484, 412.831, 52889.593 25/03/10,11:22:08,08,09,1, 12.0,1,1, 1.225, 10509.468, 412.821, 52889.638 25/03/10,11:22:08,09,09,1, 12.0,1,1, 1.225, 10509.465, 412.833, 52889.666 25/03/10,11:22:08,10,09,1, 12.0,1,1, 1.225, 10509.478, 412.841, 52889.685 25/03/10,11:22:08,11,09,1, 12.0,1,1, 1.225, 10509.487, 412.862, 52889.687 25/03/10,11:22:08,12,09,1, 12.0,1,1, 1.225, 10509.510, 412.854, 52889.630 25/03/10,11:22:08,13,09,1, 12.0,1,1, 1.225, 10509.518, 412.849, 52889.624 25/03/10,11:22:08,14,09,1, 12.0,1,1, 1.225, 10509.534, 412.834, 52889.632 25/03/10,11:22:08,15,09,1, 12.0,1,1, 1.225, 10509.528, 412.824, 52889.649 25/03/10,11:22:08,16,09,1, 12.0,1,1, 1.225, 10509.512, 412.809, 52889.674 25/03/10,11:22:08,17,09,1, 12.0,1,1, 1.225, 10509.548, 412.790, 52889.529 25/03/10,11:22:08,18,09,1, 12.0,1,1, 1.225, 10509.501, 412.833, 52889.737 25/03/10,11:22:08,19,09,1, 12.0,1,1, 1.225, 10509.520, 412.855, 52889.671 25/03/10,11:22:09,00,09,1, 11.9,1,1, 1.229, 10509.520, 412.855, 52889.671 25/03/10,11:22:09,01,09,1, 11.9,1,1, 1.229, 10509.552, 412.889, 52889.655 25/03/10,11:22:09,02,09,1, 11.9,1,1, 1.229, 10509.554, 412.846, 52889.600 25/03/10,11:22:09,03,09,1, 11.9,1,1, 1.229, 10509.572, 412.871, 52889.689 25/03/10,11:22:09,04,09,1, 11.9,1,1, 1.229, 10509.585, 412.817, 52889.572 25/03/10,11:22:09,05,09,1, 11.9,1,1, 1.229, 10509.572, 412.812, 52889.548 25/03/10,11:22:09,06,09,1, 11.9,1,1, 1.229, 10509.585, 412.807, 52889.826 25/03/10,11:22:09,07,09,1, 11.9,1,1, 1.229, 10509.618, 412.810, 52889.509 25/03/10,11:22:09,08,09,1, 11.9,1,1, 1.229, 10509.589, 412.808, 52889.581 25/03/10,11:22:09,09,09,1, 11.9,1,1, 1.229, 10509.636, 412.856, 52889.614 25/03/10,11:22:09,10,09,1, 11.9,1,1, 1.229, 10509.643, 412.835, 52889.617 25/03/10,11:22:09,11,09,1, 11.9,1,1, 1.229, 10509.632, 412.868, 52889.659 25/03/10,11:22:09,12,09,1, 11.9,1,1, 1.229, 10509.659, 412.829, 52889.589 25/03/10,11:22:09,13,09,1, 11.9,1,1, 1.229, 10509.650, 412.844, 52889.604 25/03/10,11:22:09,14,09,1, 11.9,1,1, 1.229, 10509.659, 412.825, 52889.566 25/03/10,11:22:09,15,09,1, 11.9,1,1, 1.229, 10509.664, 412.819, 52889.621 25/03/10,11:22:09,16,09,1, 11.9,1,1, 1.229, 10509.669, 412.785, 52889.509 25/03/10,11:22:09,17,09,1, 11.9,1,1, 1.229, 10509.666, 412.801, 52889.609 25/03/10,11:22:09,18,09,1, 11.9,1,1, 1.229, 10509.703, 412.811, 52889.514 25/03/10,11:22:09,19,09,1, 11.9,1,1, 1.229, 10509.699, 412.826, 52889.573 25/03/10,11:22:10,00,09,1, 12.0,1,1, 1.229, 10509.695, 412.826, 52889.573 25/03/10,11:22:10,01,09,1, 12.0,1,1, 1.229, 10509.705, 412.835, 52889.621 25/03/10,11:22:10,02,09,1, 12.0,1,1, 1.229, 10509.726, 412.841, 52889.655 25/03/10,11:22:10,03,09,1, 12.0,1,1, 1.229, 10509.708, 412.836, 52889.560 25/03/10,11:22:10,04,09,1, 12.0,1,1, 1.229, 10509.738, 412.813, 52889.623 25/03/10,11:22:10,05,09,1, 12.0,1,1, 1.229, 10509.738, 412.810, 52889.543 25/03/10,11:22:10,06,09,1, 12.0,1,1, 1.229, 10509.721, 412.799, 52889.539 25/03/10,11:22:10,07,09,1, 12.0,1,1, 1.229, 10509.733, 412.781, 52889.429 25/03/10,11:22:10,08,09,1, 12.0,1,1, 1.229, 10509.733, 412.800, 52889.468 25/03/10,11:22:10,09,09,1, 12.0,1,1, 1.229, 10509.782, 412.807, 52889.468 25/03/10,11:22:10,10,09,1, 12.0,1,1, 1.229, 10509.727, 412.825, 52889.664 25/03/10,11:22:10,11,09,1, 12.0,1,1, 1.229, 10509.784, 412.830, 52889.469 25/03/10,11:22:10,12,09,1, 12.0,1,1, 1.229, 10509.820, 412.820, 52889.477 25/03/10,11:22:10,13,09,1, 12.0,1,1, 1.229, 10509.801, 412.856, 52889.508 25/03/10,11:22:10,14,09,1, 12.0,1,1, 1.229, 10509.794, 412.825, 52889.507 25/03/10,11:22:10,15,09,1, 12.0,1,1, 1.229, 10509.791, 412.825, 52889.562 25/03/10,11:22:10,16,09,1, 12.0,1,1, 1.229, 10509.793, 412.812, 52889.593 25/03/10,11:22:10,17,09,1, 12.0,1,1, 1.229, 10509.822, 412.790, 52889.515 25/03/10,11:22:10,18,09,1, 12.0,1,1, 1.229, 10509.811, 412.781, 52889.492 25/03/10,11:22:10,19,09,1, 12.0,1,1, 1.229, 10509.831, 412.772, 52889.471 25/03/10,11:22:11,00,09,1, 11.9,1,1, 1.227, 10509.828, 412.772, 52889.471 25/03/10,11:22:11,01,09,1, 11.9,1,1, 1.227, 10509.830, 412.805, 52889.531 25/03/10,11:22:11,02,09,1, 11.9,1,1, 1.227, 10509.840, 412.824, 52889.463 25/03/10,11:22:11,03,09,1, 11.9,1,1, 1.227, 10509.851, 412.807, 52889.497 25/03/10,11:22:11,04,09,1, 11.9,1,1, 1.227, 10509.836, 412.817, 52889.451 25/03/10,11:22:11,05,09,1, 11.9,1,1, 1.227, 10509.863, 412.833, 52889.438 25/03/10,11:22:11,06,09,1, 11.9,1,1, 1.227, 10509.870, 412.794, 52889.382 25/03/10,11:22:11,07,09,1, 11.9,1,1, 1.227, 10509.869, 412.787, 52889.447 25/03/10,11:22:11,08,09,1, 11.9,1,1, 1.227, 10509.893, 412.726, 52889.415 25/03/10,11:22:11,09,09,1, 11.9,1,1, 1.227, 10509.896, 412.777, 52889.519 25/03/10,11:22:11,10,09,1, 11.9,1,1, 1.227, 10509.934, 412.746, 52889.612 25/03/10,11:22:11,11,09,1, 11.9,1,1, 1.227, 10509.890, 412.793, 52889.561 25/03/10,11:22:11,12,09,1, 11.9,1,1, 1.227, 10509.928, 412.771, 52889.457 25/03/10,11:22:11,13,09,1, 11.9,1,1, 1.227, 10509.919, 412.798, 52889.455 25/03/10,11:22:11,14,09,1, 11.9,1,1, 1.227, 10509.929, 412.787, 52889.429 25/03/10,11:22:11,15,09,1, 11.9,1,1, 1.227, 10509.939, 412.794, 52889.441 25/03/10,11:22:11,16,09,1, 11.9,1,1, 1.227, 10509.946, 412.780, 52889.440 25/03/10,11:22:11,17,09,1, 11.9,1,1, 1.227, 10509.982, 412.769, 52889.369 25/03/10,11:22:11,18,09,1, 11.9,1,1, 1.227, 10509.965, 412.754, 52889.379 25/03/10,11:22:11,19,09,1, 11.9,1,1, 1.227, 10509.980, 412.754, 52889.345 25/03/10,11:22:12,00,09,1, 11.9,1,1, 1.231, 10509.979, 412.754, 52889.345 25/03/10,11:22:12,01,09,1, 11.9,1,1, 1.231, 10509.996, 412.785, 52889.459 25/03/10,11:22:12,02,09,1, 11.9,1,1, 1.231, 10509.974, 412.764, 52889.428 25/03/10,11:22:12,03,09,1, 11.9,1,1, 1.231, 10509.992, 412.789, 52889.500 25/03/10,11:22:12,04,09,1, 11.9,1,1, 1.231, 10510.010, 412.780, 52889.422 25/03/10,11:22:12,05,09,1, 11.9,1,1, 1.231, 10509.997, 412.777, 52889.457 25/03/10,11:22:12,06,09,1, 11.9,1,1, 1.231, 10510.020, 412.782, 52889.388 25/03/10,11:22:12,07,09,1, 11.9,1,1, 1.231, 10510.057, 412.789, 52889.417 25/03/10,11:22:12,08,09,1, 11.9,1,1, 1.231, 10510.026, 412.767, 52889.390 25/03/10,11:22:12,09,09,1, 11.9,1,1, 1.231, 10510.054, 412.749, 52889.398 25/03/10,11:22:12,10,09,1, 11.9,1,1, 1.231, 10510.036, 412.731, 52889.374 25/03/10,11:22:12,11,09,1, 11.9,1,1, 1.231, 10510.050, 412.734, 52889.309 25/03/10,11:22:12,12,09,1, 11.9,1,1, 1.231, 10510.051, 412.781, 52889.440 25/03/10,11:22:12,13,09,1, 11.9,1,1, 1.231, 10510.059, 412.770, 52889.369 25/03/10,11:22:12,14,09,1, 11.9,1,1, 1.231, 10510.042, 412.783, 52889.390 25/03/10,11:22:12,15,09,1, 11.9,1,1, 1.231, 10510.076, 412.796, 52889.428 25/03/10,11:22:12,16,09,1, 11.9,1,1, 1.231, 10510.084, 412.764, 52889.436 25/03/10,11:22:12,17,09,1, 11.9,1,1, 1.231, 10510.107, 412.778, 52889.397 25/03/10,11:22:12,18,09,1, 11.9,1,1, 1.231, 10510.118, 412.753, 52889.364 25/03/10,11:22:12,19,09,1, 11.9,1,1, 1.231, 10510.124, 412.743, 52889.410 25/03/10,11:22:13,00,09,1, 11.9,1,1, 1.227, 10510.120, 412.743, 52889.410 25/03/10,11:22:13,01,09,1, 11.9,1,1, 1.227, 10510.127, 412.744, 52889.398 25/03/10,11:22:13,02,09,1, 11.9,1,1, 1.227, 10510.121, 412.720, 52889.343 25/03/10,11:22:13,03,09,1, 11.9,1,1, 1.227, 10510.138, 412.717, 52889.356 25/03/10,11:22:13,04,09,1, 11.9,1,1, 1.227, 10510.145, 412.746, 52889.411 25/03/10,11:22:13,05,09,1, 11.9,1,1, 1.227, 10510.167, 412.759, 52889.427 25/03/10,11:22:13,06,09,1, 11.9,1,1, 1.227, 10510.162, 412.771, 52889.348 25/03/10,11:22:13,07,09,1, 11.9,1,1, 1.227, 10510.162, 412.757, 52889.407 25/03/10,11:22:13,08,09,1, 11.9,1,1, 1.227, 10510.202, 412.740, 52889.312 25/03/10,11:22:13,09,09,1, 11.9,1,1, 1.227, 10510.186, 412.749, 52889.403 25/03/10,11:22:13,10,09,1, 11.9,1,1, 1.227, 10510.196, 412.703, 52889.387 25/03/10,11:22:13,11,09,1, 11.9,1,1, 1.227, 10510.198, 412.713, 52889.326 25/03/10,11:22:13,12,09,1, 11.9,1,1, 1.227, 10510.201, 412.704, 52889.285 25/03/10,11:22:13,13,09,1, 11.9,1,1, 1.227, 10510.215, 412.719, 52889.288 25/03/10,11:22:13,14,09,1, 11.9,1,1, 1.227, 10510.236, 412.719, 52889.314 25/03/10,11:22:13,15,09,1, 11.9,1,1, 1.227, 10510.224, 412.747, 52889.337 25/03/10,11:22:13,16,09,1, 11.9,1,1, 1.227, 10510.224, 412.740, 52889.298 25/03/10,11:22:13,17,09,1, 11.9,1,1, 1.227, 10510.276, 412.764, 52889.320 25/03/10,11:22:13,18,09,1, 11.9,1,1, 1.227, 10510.263, 412.748, 52889.297 25/03/10,11:22:13,19,09,1, 11.9,1,1, 1.227, 10510.285, 412.724, 52889.224 25/03/10,11:22:14,00,10,1, 11.9,1,1, 1.229, 10510.279, 412.724, 52889.224 25/03/10,11:22:14,01,10,1, 11.9,1,1, 1.229, 10510.275, 412.697, 52889.326 25/03/10,11:22:14,02,10,1, 11.9,1,1, 1.229, 10510.255, 412.667, 52889.324 25/03/10,11:22:14,03,10,1, 11.9,1,1, 1.229, 10510.287, 412.694, 52889.382 25/03/10,11:22:14,04,10,1, 11.9,1,1, 1.229, 10510.257, 412.709, 52889.381 25/03/10,11:22:14,05,10,1, 11.9,1,1, 1.229, 10510.331, 412.737, 52889.391 25/03/10,11:22:14,06,10,1, 11.9,1,1, 1.229, 10510.338, 412.725, 52889.265 25/03/10,11:22:14,07,10,1, 11.9,1,1, 1.229, 10510.342, 412.739, 52889.301 25/03/10,11:22:14,08,10,1, 11.9,1,1, 1.229, 10510.336, 412.716, 52889.345 25/03/10,11:22:14,09,10,1, 11.9,1,1, 1.229, 10510.359, 412.715, 52889.352 25/03/10,11:22:14,10,10,1, 11.9,1,1, 1.229, 10510.354, 412.700, 52889.252 25/03/10,11:22:14,11,10,1, 11.9,1,1, 1.229, 10510.368, 412.677, 52889.237 25/03/10,11:22:14,12,10,1, 11.9,1,1, 1.229, 10510.374, 412.671, 52889.291 25/03/10,11:22:14,13,10,1, 11.9,1,1, 1.229, 10510.373, 412.681, 52889.212 25/03/10,11:22:14,14,10,1, 11.9,1,1, 1.229, 10510.355, 412.672, 52889.215 25/03/10,11:22:14,15,10,1, 11.9,1,1, 1.229, 10510.387, 412.702, 52889.231 25/03/10,11:22:14,16,10,1, 11.9,1,1, 1.229, 10510.392, 412.705, 52889.283 25/03/10,11:22:14,17,10,1, 11.9,1,1, 1.229, 10510.397, 412.697, 52889.343 25/03/10,11:22:14,18,10,1, 11.9,1,1, 1.229, 10510.411, 412.728, 52889.320 25/03/10,11:22:14,19,10,1, 11.9,1,1, 1.229, 10510.407, 412.698, 52889.219 25/03/10,11:22:15,00,09,1, 11.9,1,1, 1.228, 10510.404, 412.698, 52889.219 25/03/10,11:22:15,01,09,1, 11.9,1,1, 1.228, 10510.448, 412.670, 52889.206 25/03/10,11:22:15,02,09,1, 11.9,1,1, 1.228, 10510.428, 412.648, 52889.213 25/03/10,11:22:15,03,09,1, 11.9,1,1, 1.228, 10510.438, 412.655, 52889.274 25/03/10,11:22:15,04,09,1, 11.9,1,1, 1.228, 10510.443, 412.651, 52889.309 25/03/10,11:22:15,05,09,1, 11.9,1,1, 1.228, 10510.468, 412.662, 52889.225 25/03/10,11:22:15,06,09,1, 11.9,1,1, 1.228, 10510.479, 412.683, 52889.241 25/03/10,11:22:15,07,09,1, 11.9,1,1, 1.228, 10510.478, 412.688, 52889.185 25/03/10,11:22:15,08,09,1, 11.9,1,1, 1.228, 10510.511, 412.671, 52889.067 25/03/10,11:22:15,09,09,1, 11.9,1,1, 1.228, 10510.545, 412.699, 52889.214 25/03/10,11:22:15,10,09,1, 11.9,1,1, 1.228, 10510.510, 412.663, 52889.217 25/03/10,11:22:15,11,09,1, 11.9,1,1, 1.228, 10510.515, 412.682, 52889.263 25/03/10,11:22:15,12,09,1, 11.9,1,1, 1.228, 10510.506, 412.651, 52889.224 25/03/10,11:22:15,13,09,1, 11.9,1,1, 1.228, 10510.515, 412.643, 52889.220 25/03/10,11:22:15,14,09,1, 11.9,1,1, 1.228, 10510.498, 412.612, 52889.219 25/03/10,11:22:15,15,09,1, 11.9,1,1, 1.228, 10510.511, 412.631, 52889.229 25/03/10,11:22:15,16,09,1, 11.9,1,1, 1.228, 10510.524, 412.641, 52889.155 25/03/10,11:22:15,17,09,1, 11.9,1,1, 1.228, 10510.513, 412.645, 52889.240 25/03/10,11:22:15,18,09,1, 11.9,1,1, 1.228, 10510.541, 412.671, 52889.245 25/03/10,11:22:15,19,09,1, 11.9,1,1, 1.228, 10510.536, 412.695, 52889.239 25/03/10,11:22:16,00,09,1, 11.9,1,1, 1.231, 10510.529, 412.695, 52889.239 25/03/10,11:22:16,01,09,1, 11.9,1,1, 1.231, 10510.577, 412.656, 52889.206 25/03/10,11:22:16,02,09,1, 11.9,1,1, 1.231, 10510.570, 412.646, 52889.192 25/03/10,11:22:16,03,09,1, 11.9,1,1, 1.231, 10510.571, 412.640, 52889.267 25/03/10,11:22:16,04,09,1, 11.9,1,1, 1.231, 10510.578, 412.645, 52889.232 25/03/10,11:22:16,05,09,1, 11.9,1,1, 1.231, 10510.578, 412.618, 52889.216 25/03/10,11:22:16,06,09,1, 11.9,1,1, 1.231, 10510.563, 412.624, 52889.189 25/03/10,11:22:16,07,09,1, 11.9,1,1, 1.231, 10510.608, 412.615, 52889.097 25/03/10,11:22:16,08,09,1, 11.9,1,1, 1.231, 10510.590, 412.608, 52889.111 25/03/10,11:22:16,09,09,1, 11.9,1,1, 1.231, 10510.628, 412.650, 52889.104 25/03/10,11:22:16,10,09,1, 11.9,1,1, 1.231, 10510.634, 412.641, 52889.191 25/03/10,11:22:16,11,09,1, 11.9,1,1, 1.231, 10510.633, 412.643, 52889.190 25/03/10,11:22:16,12,09,1, 11.9,1,1, 1.231, 10510.626, 412.634, 52889.148 25/03/10,11:22:16,13,09,1, 11.9,1,1, 1.231, 10510.659, 412.639, 52889.141 25/03/10,11:22:16,14,09,1, 11.9,1,1, 1.231, 10510.646, 412.600, 52889.154 25/03/10,11:22:16,15,09,1, 11.9,1,1, 1.231, 10510.629, 412.622, 52889.259 25/03/10,11:22:16,16,09,1, 11.9,1,1, 1.231, 10510.674, 412.606, 52889.161 25/03/10,11:22:16,17,09,1, 11.9,1,1, 1.231, 10510.676, 412.592, 52889.169 25/03/10,11:22:16,18,09,1, 11.9,1,1, 1.231, 10510.671, 412.576, 52889.149 25/03/10,11:22:16,19,09,1, 11.9,1,1, 1.231, 10510.692, 412.610, 52889.156 25/03/10,11:22:17,00,09,1, 12.0,1,1, 1.229, 10510.688, 412.610, 52889.156 25/03/10,11:22:17,01,09,1, 12.0,1,1, 1.229, 10510.718, 412.631, 52889.035 25/03/10,11:22:17,02,09,1, 12.0,1,1, 1.229, 10510.728, 412.641, 52889.131 25/03/10,11:22:17,03,09,1, 12.0,1,1, 1.229, 10510.723, 412.637, 52889.196 25/03/10,11:22:17,04,09,1, 12.0,1,1, 1.229, 10510.737, 412.609, 52889.152 25/03/10,11:22:17,05,09,1, 12.0,1,1, 1.229, 10510.760, 412.599, 52889.206 25/03/10,11:22:17,06,09,1, 12.0,1,1, 1.229, 10510.736, 412.561, 52889.150 25/03/10,11:22:17,07,09,1, 12.0,1,1, 1.229, 10510.744, 412.589, 52889.102 25/03/10,11:22:17,08,09,1, 12.0,1,1, 1.229, 10510.747, 412.583, 52889.082 25/03/10,11:22:17,09,09,1, 12.0,1,1, 1.229, 10510.746, 412.590, 52889.180 25/03/10,11:22:17,10,09,1, 12.0,1,1, 1.229, 10510.744, 412.581, 52889.117 25/03/10,11:22:17,11,09,1, 12.0,1,1, 1.229, 10510.762, 412.588, 52889.137 25/03/10,11:22:17,12,09,1, 12.0,1,1, 1.229, 10510.767, 412.593, 52889.063 25/03/10,11:22:17,13,09,1, 12.0,1,1, 1.229, 10510.791, 412.617, 52889.076 25/03/10,11:22:17,14,09,1, 12.0,1,1, 1.229, 10510.788, 412.585, 52889.071 25/03/10,11:22:17,15,09,1, 12.0,1,1, 1.229, 10510.802, 412.609, 52889.104 25/03/10,11:22:17,16,09,1, 12.0,1,1, 1.229, 10510.811, 412.567, 52889.097 25/03/10,11:22:17,17,09,1, 12.0,1,1, 1.229, 10510.848, 412.563, 52889.130 25/03/10,11:22:17,18,09,1, 12.0,1,1, 1.229, 10510.813, 412.552, 52889.059 25/03/10,11:22:17,19,09,1, 12.0,1,1, 1.229, 10510.825, 412.551, 52889.091 25/03/10,11:22:18,00,10,1, 12.0,1,1, 1.230, 10510.821, 412.551, 52889.091 25/03/10,11:22:18,01,10,1, 12.0,1,1, 1.230, 10510.849, 412.559, 52889.053 25/03/10,11:22:18,02,10,1, 12.0,1,1, 1.230, 10510.837, 412.573, 52889.123 25/03/10,11:22:18,03,10,1, 12.0,1,1, 1.230, 10510.831, 412.598, 52889.064 25/03/10,11:22:18,04,10,1, 12.0,1,1, 1.230, 10510.857, 412.599, 52889.069 25/03/10,11:22:18,05,10,1, 12.0,1,1, 1.230, 10510.852, 412.592, 52889.074 25/03/10,11:22:18,06,10,1, 12.0,1,1, 1.230, 10510.877, 412.579, 52889.045 25/03/10,11:22:18,07,10,1, 12.0,1,1, 1.230, 10510.872, 412.571, 52889.089 25/03/10,11:22:18,08,10,1, 12.0,1,1, 1.230, 10510.892, 412.550, 52889.026 25/03/10,11:22:18,09,10,1, 12.0,1,1, 1.230, 10510.895, 412.555, 52889.108 25/03/10,11:22:18,10,10,1, 12.0,1,1, 1.230, 10510.888, 412.542, 52889.013 25/03/10,11:22:18,11,10,1, 12.0,1,1, 1.230, 10510.876, 412.544, 52889.098 25/03/10,11:22:18,12,10,1, 12.0,1,1, 1.230, 10510.912, 412.527, 52889.018 25/03/10,11:22:18,13,10,1, 12.0,1,1, 1.230, 10510.891, 412.543, 52889.072 25/03/10,11:22:18,14,10,1, 12.0,1,1, 1.230, 10510.944, 412.566, 52889.040 25/03/10,11:22:18,15,10,1, 12.0,1,1, 1.230, 10510.935, 412.597, 52889.090 25/03/10,11:22:18,16,10,1, 12.0,1,1, 1.230, 10510.963, 412.581, 52889.115 25/03/10,11:22:18,17,10,1, 12.0,1,1, 1.230, 10510.953, 412.567, 52889.125 25/03/10,11:22:18,18,10,1, 12.0,1,1, 1.230, 10510.940, 412.574, 52889.094 25/03/10,11:22:18,19,10,1, 12.0,1,1, 1.230, 10510.983, 412.547, 52889.005 25/03/10,11:22:19,00,09,1, 11.9,1,1, 1.230, 10510.980, 412.547, 52889.005 25/03/10,11:22:19,01,09,1, 11.9,1,1, 1.230, 10510.963, 412.514, 52888.980 25/03/10,11:22:19,02,09,1, 11.9,1,1, 1.230, 10510.945, 412.516, 52889.069 25/03/10,11:22:19,03,09,1, 11.9,1,1, 1.230, 10510.941, 412.524, 52889.003 25/03/10,11:22:19,04,09,1, 11.9,1,1, 1.230, 10510.966, 412.530, 52889.030 25/03/10,11:22:19,05,09,1, 11.9,1,1, 1.230, 10510.994, 412.539, 52888.986 25/03/10,11:22:19,06,09,1, 11.9,1,1, 1.230, 10510.981, 412.552, 52889.019 25/03/10,11:22:19,07,09,1, 11.9,1,1, 1.230, 10510.987, 412.544, 52889.017 25/03/10,11:22:19,08,09,1, 11.9,1,1, 1.230, 10511.004, 412.568, 52889.101 25/03/10,11:22:19,09,09,1, 11.9,1,1, 1.230, 10511.035, 412.575, 52889.021 25/03/10,11:22:19,10,09,1, 11.9,1,1, 1.230, 10511.039, 412.578, 52889.017 25/03/10,11:22:19,11,09,1, 11.9,1,1, 1.230, 10511.046, 412.547, 52889.047 25/03/10,11:22:19,12,09,1, 11.9,1,1, 1.230, 10511.050, 412.567, 52888.983 25/03/10,11:22:19,13,09,1, 11.9,1,1, 1.230, 10511.015, 412.543, 52888.904 25/03/10,11:22:19,14,09,1, 11.9,1,1, 1.230, 10511.062, 412.513, 52888.979 25/03/10,11:22:19,15,09,1, 11.9,1,1, 1.230, 10511.046, 412.527, 52888.977 25/03/10,11:22:19,16,09,1, 11.9,1,1, 1.230, 10511.055, 412.534, 52889.003 25/03/10,11:22:19,17,09,1, 11.9,1,1, 1.230, 10511.072, 412.551, 52888.959 25/03/10,11:22:19,18,09,1, 11.9,1,1, 1.230, 10511.049, 412.573, 52888.956 25/03/10,11:22:19,19,09,1, 11.9,1,1, 1.230, 10511.085, 412.561, 52889.004 25/03/10,11:22:20,00,10,1, 11.9,1,1, 1.229, 10511.080, 412.561, 52889.004 25/03/10,11:22:20,01,10,1, 11.9,1,1, 1.229, 10511.116, 412.578, 52889.051 25/03/10,11:22:20,02,10,1, 11.9,1,1, 1.229, 10511.089, 412.565, 52888.942 25/03/10,11:22:20,03,10,1, 11.9,1,1, 1.229, 10511.093, 412.562, 52889.029 25/03/10,11:22:20,04,10,1, 11.9,1,1, 1.229, 10511.111, 412.518, 52888.967 25/03/10,11:22:20,05,10,1, 11.9,1,1, 1.229, 10511.091, 412.530, 52888.934 25/03/10,11:22:20,06,10,1, 11.9,1,1, 1.229, 10511.111, 412.546, 52888.914 25/03/10,11:22:20,07,10,1, 11.9,1,1, 1.229, 10511.108, 412.516, 52888.904 25/03/10,11:22:20,08,10,1, 11.9,1,1, 1.229, 10511.113, 412.530, 52888.914 25/03/10,11:22:20,09,10,1, 11.9,1,1, 1.229, 10511.111, 412.536, 52888.958 25/03/10,11:22:20,10,10,1, 11.9,1,1, 1.229, 10511.127, 412.542, 52888.972 25/03/10,11:22:20,11,10,1, 11.9,1,1, 1.229, 10511.136, 412.557, 52888.983 25/03/10,11:22:20,12,10,1, 11.9,1,1, 1.229, 10511.147, 412.557, 52888.932 25/03/10,11:22:20,13,10,1, 11.9,1,1, 1.229, 10511.140, 412.555, 52888.989 25/03/10,11:22:20,14,10,1, 11.9,1,1, 1.229, 10511.168, 412.540, 52888.952 25/03/10,11:22:20,15,10,1, 11.9,1,1, 1.229, 10511.185, 412.527, 52888.929 25/03/10,11:22:20,16,10,1, 11.9,1,1, 1.229, 10511.174, 412.521, 52888.938 25/03/10,11:22:20,17,10,1, 11.9,1,1, 1.229, 10511.174, 412.490, 52888.902 25/03/10,11:22:20,18,10,1, 11.9,1,1, 1.229, 10511.183, 412.495, 52888.876 25/03/10,11:22:20,19,10,1, 11.9,1,1, 1.229, 10511.185, 412.487, 52888.894 25/03/10,11:22:21,00,10,1, 12.0,1,1, 1.227, 10511.180, 412.487, 52888.894 25/03/10,11:22:21,01,10,1, 12.0,1,1, 1.227, 10511.189, 412.490, 52888.875 25/03/10,11:22:21,02,10,1, 12.0,1,1, 1.227, 10511.210, 412.529, 52888.931 25/03/10,11:22:21,03,10,1, 12.0,1,1, 1.227, 10511.235, 412.501, 52888.872 25/03/10,11:22:21,04,10,1, 12.0,1,1, 1.227, 10511.223, 412.523, 52888.978 25/03/10,11:22:21,05,10,1, 12.0,1,1, 1.227, 10511.221, 412.519, 52888.930 25/03/10,11:22:21,06,10,1, 12.0,1,1, 1.227, 10511.238, 412.504, 52888.968 25/03/10,11:22:21,07,10,1, 12.0,1,1, 1.227, 10511.264, 412.485, 52888.845 25/03/10,11:22:21,08,10,1, 12.0,1,1, 1.227, 10511.259, 412.492, 52888.961 25/03/10,11:22:21,09,10,1, 12.0,1,1, 1.227, 10511.232, 412.463, 52888.932 25/03/10,11:22:21,10,10,1, 12.0,1,1, 1.227, 10511.249, 412.459, 52888.894 25/03/10,11:22:21,11,10,1, 12.0,1,1, 1.227, 10511.268, 412.465, 52888.847 25/03/10,11:22:21,12,10,1, 12.0,1,1, 1.227, 10511.262, 412.458, 52888.810 25/03/10,11:22:21,13,10,1, 12.0,1,1, 1.227, 10511.267, 412.470, 52888.859 25/03/10,11:22:21,14,10,1, 12.0,1,1, 1.227, 10511.289, 412.497, 52888.825 25/03/10,11:22:21,15,10,1, 12.0,1,1, 1.227, 10511.281, 412.466, 52888.871 25/03/10,11:22:21,16,10,1, 12.0,1,1, 1.227, 10511.271, 412.470, 52888.998 25/03/10,11:22:21,17,10,1, 12.0,1,1, 1.227, 10511.314, 412.483, 52888.865 25/03/10,11:22:21,18,10,1, 12.0,1,1, 1.227, 10511.302, 412.484, 52889.018 25/03/10,11:22:21,19,10,1, 12.0,1,1, 1.227, 10511.294, 412.470, 52888.848 25/03/10,11:22:22,00,10,1, 11.9,1,1, 1.231, 10511.289, 412.470, 52888.848 25/03/10,11:22:22,01,10,1, 11.9,1,1, 1.231, 10511.351, 412.448, 52888.809 25/03/10,11:22:22,02,10,1, 11.9,1,1, 1.231, 10511.326, 412.435, 52888.797 25/03/10,11:22:22,03,10,1, 11.9,1,1, 1.231, 10511.328, 412.428, 52888.836 25/03/10,11:22:22,04,10,1, 11.9,1,1, 1.231, 10511.316, 412.440, 52888.961 25/03/10,11:22:22,05,10,1, 11.9,1,1, 1.231, 10511.298, 412.467, 52888.847 25/03/10,11:22:22,06,10,1, 11.9,1,1, 1.231, 10511.355, 412.489, 52888.812 25/03/10,11:22:22,07,10,1, 11.9,1,1, 1.231, 10511.364, 412.470, 52888.868 25/03/10,11:22:22,08,10,1, 11.9,1,1, 1.231, 10511.375, 412.462, 52888.784 25/03/10,11:22:22,09,10,1, 11.9,1,1, 1.231, 10511.376, 412.461, 52888.842 25/03/10,11:22:22,10,10,1, 11.9,1,1, 1.231, 10511.378, 412.455, 52888.824 25/03/10,11:22:22,11,10,1, 11.9,1,1, 1.231, 10511.366, 412.476, 52888.842 25/03/10,11:22:22,12,10,1, 11.9,1,1, 1.231, 10511.395, 412.459, 52888.905 25/03/10,11:22:22,13,10,1, 11.9,1,1, 1.231, 10511.369, 412.449, 52888.825 25/03/10,11:22:22,14,10,1, 11.9,1,1, 1.231, 10511.353, 412.440, 52888.748 25/03/10,11:22:22,15,10,1, 11.9,1,1, 1.231, 10511.369, 412.458, 52888.855 25/03/10,11:22:22,16,10,1, 11.9,1,1, 1.231, 10511.373, 412.423, 52888.793 25/03/10,11:22:22,17,10,1, 11.9,1,1, 1.231, 10511.396, 412.460, 52888.800 25/03/10,11:22:22,18,10,1, 11.9,1,1, 1.231, 10511.387, 412.460, 52888.815 25/03/10,11:22:22,19,10,1, 11.9,1,1, 1.231, 10511.398, 412.454, 52888.834 25/03/10,11:22:23,00,10,1, 11.9,1,1, 1.232, 10511.397, 412.454, 52888.834 25/03/10,11:22:23,01,10,1, 11.9,1,1, 1.232, 10511.428, 412.478, 52888.787 25/03/10,11:22:23,02,10,1, 11.9,1,1, 1.232, 10511.431, 412.473, 52888.809 25/03/10,11:22:23,03,10,1, 11.9,1,1, 1.232, 10511.450, 412.483, 52888.811 25/03/10,11:22:23,04,10,1, 11.9,1,1, 1.232, 10511.440, 412.440, 52888.809 25/03/10,11:22:23,05,10,1, 11.9,1,1, 1.232, 10511.465, 412.443, 52888.797 25/03/10,11:22:23,06,10,1, 11.9,1,1, 1.232, 10511.435, 412.436, 52888.799 25/03/10,11:22:23,07,10,1, 11.9,1,1, 1.232, 10511.469, 412.439, 52888.788 25/03/10,11:22:23,08,10,1, 11.9,1,1, 1.232, 10511.474, 412.427, 52888.731 25/03/10,11:22:23,09,10,1, 11.9,1,1, 1.232, 10511.465, 412.450, 52888.758 25/03/10,11:22:23,10,10,1, 11.9,1,1, 1.232, 10511.460, 412.459, 52888.750 25/03/10,11:22:23,11,10,1, 11.9,1,1, 1.232, 10511.488, 412.499, 52888.833 25/03/10,11:22:23,12,10,1, 11.9,1,1, 1.232, 10511.486, 412.462, 52888.757 25/03/10,11:22:23,13,10,1, 11.9,1,1, 1.232, 10511.483, 412.472, 52888.810 25/03/10,11:22:23,14,10,1, 11.9,1,1, 1.232, 10511.544, 412.456, 52888.766 25/03/10,11:22:23,15,10,1, 11.9,1,1, 1.232, 10511.486, 412.441, 52888.802 25/03/10,11:22:23,16,10,1, 11.9,1,1, 1.232, 10511.516, 412.432, 52888.729 25/03/10,11:22:23,17,10,1, 11.9,1,1, 1.232, 10511.530, 412.435, 52888.788 25/03/10,11:22:23,18,10,1, 11.9,1,1, 1.232, 10511.515, 412.402, 52888.757 25/03/10,11:22:23,19,10,1, 11.9,1,1, 1.232, 10511.535, 412.414, 52888.800 25/03/10,11:22:24,00,10,1, 11.9,1,1, 1.229, 10511.531, 412.414, 52888.800 25/03/10,11:22:24,01,10,1, 11.9,1,1, 1.229, 10511.546, 412.433, 52888.788 25/03/10,11:22:24,02,10,1, 11.9,1,1, 1.229, 10511.540, 412.431, 52888.705 25/03/10,11:22:24,03,10,1, 11.9,1,1, 1.229, 10511.585, 412.444, 52888.811 25/03/10,11:22:24,04,10,1, 11.9,1,1, 1.229, 10511.606, 412.444, 52888.805 25/03/10,11:22:24,05,10,1, 11.9,1,1, 1.229, 10511.569, 412.489, 52888.793 25/03/10,11:22:24,06,10,1, 11.9,1,1, 1.229, 10511.587, 412.434, 52888.691 25/03/10,11:22:24,07,10,1, 11.9,1,1, 1.229, 10511.597, 412.448, 52888.767 25/03/10,11:22:24,08,10,1, 11.9,1,1, 1.229, 10511.601, 412.414, 52888.704 25/03/10,11:22:24,09,10,1, 11.9,1,1, 1.229, 10511.633, 412.410, 52888.674 25/03/10,11:22:24,10,10,1, 11.9,1,1, 1.229, 10511.610, 412.411, 52888.757 25/03/10,11:22:24,11,10,1, 11.9,1,1, 1.229, 10511.633, 412.398, 52888.761 25/03/10,11:22:24,12,10,1, 11.9,1,1, 1.229, 10511.630, 412.408, 52888.702 25/03/10,11:22:24,13,10,1, 11.9,1,1, 1.229, 10511.633, 412.434, 52888.729 25/03/10,11:22:24,14,10,1, 11.9,1,1, 1.229, 10511.642, 412.427, 52888.773 25/03/10,11:22:24,15,10,1, 11.9,1,1, 1.229, 10511.642, 412.439, 52888.762 25/03/10,11:22:24,16,10,1, 11.9,1,1, 1.229, 10511.656, 412.438, 52888.767 25/03/10,11:22:24,17,10,1, 11.9,1,1, 1.229, 10511.666, 412.462, 52888.811 25/03/10,11:22:24,18,10,1, 11.9,1,1, 1.229, 10511.681, 412.446, 52888.802 25/03/10,11:22:24,19,10,1, 11.9,1,1, 1.229, 10511.705, 412.432, 52888.664 25/03/10,11:22:25,00,10,1, 11.8,1,1, 1.229, 10511.698, 412.432, 52888.664 25/03/10,11:22:25,01,10,1, 11.8,1,1, 1.229, 10511.707, 412.404, 52888.749 25/03/10,11:22:25,02,10,1, 11.8,1,1, 1.229, 10511.719, 412.415, 52888.732 25/03/10,11:22:25,03,10,1, 11.8,1,1, 1.229, 10511.704, 412.406, 52888.678 25/03/10,11:22:25,04,10,1, 11.8,1,1, 1.229, 10511.705, 412.405, 52888.679 25/03/10,11:22:25,05,10,1, 11.8,1,1, 1.229, 10511.726, 412.408, 52888.774 25/03/10,11:22:25,06,10,1, 11.8,1,1, 1.229, 10511.731, 412.437, 52888.787 25/03/10,11:22:25,07,10,1, 11.8,1,1, 1.229, 10511.757, 412.427, 52888.663 25/03/10,11:22:25,08,10,1, 11.8,1,1, 1.229, 10511.745, 412.430, 52888.675 25/03/10,11:22:25,09,10,1, 11.8,1,1, 1.229, 10511.747, 412.422, 52888.724 25/03/10,11:22:25,10,10,1, 11.8,1,1, 1.229, 10511.758, 412.460, 52888.757 25/03/10,11:22:25,11,10,1, 11.8,1,1, 1.229, 10511.775, 412.432, 52888.748 25/03/10,11:22:25,12,10,1, 11.8,1,1, 1.229, 10511.769, 412.384, 52888.647 25/03/10,11:22:25,13,10,1, 11.8,1,1, 1.229, 10511.776, 412.384, 52888.716 25/03/10,11:22:25,14,10,1, 11.8,1,1, 1.229, 10511.800, 412.391, 52888.684 25/03/10,11:22:25,15,10,1, 11.8,1,1, 1.229, 10511.776, 412.384, 52888.633 25/03/10,11:22:25,16,10,1, 11.8,1,1, 1.229, 10511.811, 412.377, 52888.672 25/03/10,11:22:25,17,10,1, 11.8,1,1, 1.229, 10511.784, 412.393, 52888.666 25/03/10,11:22:25,18,10,1, 11.8,1,1, 1.229, 10511.826, 412.398, 52888.663 25/03/10,11:22:25,19,10,1, 11.8,1,1, 1.229, 10511.794, 412.411, 52888.729 25/03/10,11:22:26,00,10,1, 11.9,1,1, 1.232, 10511.789, 412.411, 52888.729 25/03/10,11:22:26,01,10,1, 11.9,1,1, 1.232, 10511.841, 412.416, 52888.697 25/03/10,11:22:26,02,10,1, 11.9,1,1, 1.232, 10511.837, 412.413, 52888.617 25/03/10,11:22:26,03,10,1, 11.9,1,1, 1.232, 10511.835, 412.418, 52888.690 25/03/10,11:22:26,04,10,1, 11.9,1,1, 1.232, 10511.841, 412.378, 52888.649 25/03/10,11:22:26,05,10,1, 11.9,1,1, 1.232, 10511.858, 412.388, 52888.700 25/03/10,11:22:26,06,10,1, 11.9,1,1, 1.232, 10511.877, 412.401, 52888.672 25/03/10,11:22:26,07,10,1, 11.9,1,1, 1.232, 10511.873, 412.369, 52888.613 25/03/10,11:22:26,08,10,1, 11.9,1,1, 1.232, 10511.861, 412.389, 52888.646 25/03/10,11:22:26,09,10,1, 11.9,1,1, 1.232, 10511.879, 412.370, 52888.660 25/03/10,11:22:26,10,10,1, 11.9,1,1, 1.232, 10511.883, 412.384, 52888.713 25/03/10,11:22:26,11,10,1, 11.9,1,1, 1.232, 10511.872, 412.406, 52888.632 25/03/10,11:22:26,12,10,1, 11.9,1,1, 1.232, 10511.898, 412.413, 52888.671 25/03/10,11:22:26,13,10,1, 11.9,1,1, 1.232, 10511.904, 412.410, 52888.603 25/03/10,11:22:26,14,10,1, 11.9,1,1, 1.232, 10511.901, 412.398, 52888.731 25/03/10,11:22:26,15,10,1, 11.9,1,1, 1.232, 10511.915, 412.403, 52888.659 25/03/10,11:22:26,16,10,1, 11.9,1,1, 1.232, 10511.917, 412.382, 52888.574 25/03/10,11:22:26,17,10,1, 11.9,1,1, 1.232, 10511.910, 412.375, 52888.618 25/03/10,11:22:26,18,10,1, 11.9,1,1, 1.232, 10511.953, 412.359, 52888.640 25/03/10,11:22:26,19,10,1, 11.9,1,1, 1.232, 10511.930, 412.347, 52888.627 25/03/10,11:22:27,00,09,1, 11.8,1,1, 1.229, 10511.923, 412.347, 52888.627 25/03/10,11:22:27,01,09,1, 11.8,1,1, 1.229, 10511.915, 412.352, 52888.536 25/03/10,11:22:27,02,09,1, 11.8,1,1, 1.229, 10511.938, 412.379, 52888.585 25/03/10,11:22:27,03,09,1, 11.8,1,1, 1.229, 10511.947, 412.397, 52888.637 25/03/10,11:22:27,04,09,1, 11.8,1,1, 1.229, 10511.946, 412.382, 52888.648 25/03/10,11:22:27,05,09,1, 11.8,1,1, 1.229, 10511.958, 412.410, 52888.685 25/03/10,11:22:27,06,09,1, 11.8,1,1, 1.229, 10511.935, 412.383, 52888.600 25/03/10,11:22:27,07,09,1, 11.8,1,1, 1.229, 10511.981, 412.415, 52888.710 25/03/10,11:22:27,08,09,1, 11.8,1,1, 1.229, 10511.979, 412.373, 52888.667 25/03/10,11:22:27,09,09,1, 11.8,1,1, 1.229, 10511.985, 412.385, 52888.638 25/03/10,11:22:27,10,09,1, 11.8,1,1, 1.229, 10511.997, 412.371, 52888.620 25/03/10,11:22:27,11,09,1, 11.8,1,1, 1.229, 10512.014, 412.378, 52888.642 25/03/10,11:22:27,12,09,1, 11.8,1,1, 1.229, 10511.995, 412.348, 52888.597 25/03/10,11:22:27,13,09,1, 11.8,1,1, 1.229, 10512.000, 412.357, 52888.565 25/03/10,11:22:27,14,09,1, 11.8,1,1, 1.229, 10511.983, 412.354, 52888.538 25/03/10,11:22:27,15,09,1, 11.8,1,1, 1.229, 10512.017, 412.360, 52888.549 25/03/10,11:22:27,16,09,1, 11.8,1,1, 1.229, 10512.040, 412.349, 52888.585 25/03/10,11:22:27,17,09,1, 11.8,1,1, 1.229, 10512.018, 412.410, 52888.640 25/03/10,11:22:27,18,09,1, 11.8,1,1, 1.229, 10512.011, 412.379, 52888.673 25/03/10,11:22:27,19,09,1, 11.8,1,1, 1.229, 10512.027, 412.400, 52888.588 25/03/10,11:22:28,00,09,1, 11.9,1,1, 1.233, 10512.023, 412.400, 52888.588 25/03/10,11:22:28,01,09,1, 11.9,1,1, 1.233, 10512.062, 412.414, 52888.638 25/03/10,11:22:28,02,09,1, 11.9,1,1, 1.233, 10512.035, 412.370, 52888.563 25/03/10,11:22:28,03,09,1, 11.9,1,1, 1.233, 10512.035, 412.364, 52888.540 25/03/10,11:22:28,04,09,1, 11.9,1,1, 1.233, 10512.054, 412.356, 52888.572 25/03/10,11:22:28,05,09,1, 11.9,1,1, 1.233, 10512.068, 412.353, 52888.511 25/03/10,11:22:28,06,09,1, 11.9,1,1, 1.233, 10512.059, 412.365, 52888.566 25/03/10,11:22:28,07,09,1, 11.9,1,1, 1.233, 10512.094, 412.380, 52888.493 25/03/10,11:22:28,08,09,1, 11.9,1,1, 1.233, 10512.051, 412.391, 52888.514 25/03/10,11:22:28,09,09,1, 11.9,1,1, 1.233, 10512.101, 412.406, 52888.601 25/03/10,11:22:28,10,09,1, 11.9,1,1, 1.233, 10512.092, 412.387, 52888.547 25/03/10,11:22:28,11,09,1, 11.9,1,1, 1.233, 10512.096, 412.383, 52888.606 25/03/10,11:22:28,12,09,1, 11.9,1,1, 1.233, 10512.118, 412.405, 52888.663 25/03/10,11:22:28,13,09,1, 11.9,1,1, 1.233, 10512.098, 412.405, 52888.519 25/03/10,11:22:28,14,09,1, 11.9,1,1, 1.233, 10512.120, 412.391, 52888.512 25/03/10,11:22:28,15,09,1, 11.9,1,1, 1.233, 10512.118, 412.360, 52888.518 25/03/10,11:22:28,16,09,1, 11.9,1,1, 1.233, 10512.109, 412.370, 52888.520 25/03/10,11:22:28,17,09,1, 11.9,1,1, 1.233, 10512.100, 412.355, 52888.460 25/03/10,11:22:28,18,09,1, 11.9,1,1, 1.233, 10512.128, 412.337, 52888.559 25/03/10,11:22:28,19,09,1, 11.9,1,1, 1.233, 10512.112, 412.332, 52888.563 25/03/10,11:22:29,00,09,1, 11.9,1,1, 1.230, 10512.106, 412.332, 52888.563 25/03/10,11:22:29,01,09,1, 11.9,1,1, 1.230, 10512.119, 412.390, 52888.533 25/03/10,11:22:29,02,09,1, 11.9,1,1, 1.230, 10512.134, 412.376, 52888.481 25/03/10,11:22:29,03,09,1, 11.9,1,1, 1.230, 10512.147, 412.388, 52888.474 25/03/10,11:22:29,04,09,1, 11.9,1,1, 1.230, 10512.194, 412.394, 52888.522 25/03/10,11:22:29,05,09,1, 11.9,1,1, 1.230, 10512.192, 412.392, 52888.555 25/03/10,11:22:29,06,09,1, 11.9,1,1, 1.230, 10512.184, 412.379, 52888.616 25/03/10,11:22:29,07,09,1, 11.9,1,1, 1.230, 10512.189, 412.380, 52888.496 25/03/10,11:22:29,08,09,1, 11.9,1,1, 1.230, 10512.166, 412.374, 52888.471 25/03/10,11:22:29,09,09,1, 11.9,1,1, 1.230, 10512.188, 412.371, 52888.460 25/03/10,11:22:29,10,09,1, 11.9,1,1, 1.230, 10512.192, 412.351, 52888.562 25/03/10,11:22:29,11,09,1, 11.9,1,1, 1.230, 10512.194, 412.348, 52888.522 25/03/10,11:22:29,12,09,1, 11.9,1,1, 1.230, 10512.198, 412.358, 52888.499 25/03/10,11:22:29,13,09,1, 11.9,1,1, 1.230, 10512.198, 412.352, 52888.524 25/03/10,11:22:29,14,09,1, 11.9,1,1, 1.230, 10512.200, 412.374, 52888.475 25/03/10,11:22:29,15,09,1, 11.9,1,1, 1.230, 10512.237, 412.385, 52888.530 25/03/10,11:22:29,16,09,1, 11.9,1,1, 1.230, 10512.235, 412.384, 52888.495 25/03/10,11:22:29,17,09,1, 11.9,1,1, 1.230, 10512.261, 412.390, 52888.539 25/03/10,11:22:29,18,09,1, 11.9,1,1, 1.230, 10512.242, 412.392, 52888.546 25/03/10,11:22:29,19,09,1, 11.9,1,1, 1.230, 10512.254, 412.368, 52888.546 25/03/10,11:22:30,00,09,1, 11.9,1,1, 1.232, 10512.248, 412.368, 52888.546 25/03/10,11:22:30,01,09,1, 11.9,1,1, 1.232, 10512.243, 412.359, 52888.506 25/03/10,11:22:30,02,09,1, 11.9,1,1, 1.232, 10512.234, 412.362, 52888.506 25/03/10,11:22:30,03,09,1, 11.9,1,1, 1.232, 10512.265, 412.351, 52888.497 25/03/10,11:22:30,04,09,1, 11.9,1,1, 1.232, 10512.248, 412.368, 52888.542 25/03/10,11:22:30,05,09,1, 11.9,1,1, 1.232, 10512.251, 412.362, 52888.470 25/03/10,11:22:30,06,09,1, 11.9,1,1, 1.232, 10512.258, 412.387, 52888.492 25/03/10,11:22:30,07,09,1, 11.9,1,1, 1.232, 10512.284, 412.373, 52888.452 25/03/10,11:22:30,08,09,1, 11.9,1,1, 1.232, 10512.282, 412.388, 52888.473 25/03/10,11:22:30,09,09,1, 11.9,1,1, 1.232, 10512.277, 412.406, 52888.504 25/03/10,11:22:30,10,09,1, 11.9,1,1, 1.232, 10512.294, 412.404, 52888.471 25/03/10,11:22:30,11,09,1, 11.9,1,1, 1.232, 10512.301, 412.396, 52888.487 25/03/10,11:22:30,12,09,1, 11.9,1,1, 1.232, 10512.299, 412.390, 52888.561 25/03/10,11:22:30,13,09,1, 11.9,1,1, 1.232, 10512.323, 412.384, 52888.551 25/03/10,11:22:30,14,09,1, 11.9,1,1, 1.232, 10512.312, 412.398, 52888.489 25/03/10,11:22:30,15,09,1, 11.9,1,1, 1.232, 10512.330, 412.398, 52888.505 25/03/10,11:22:30,16,09,1, 11.9,1,1, 1.232, 10512.310, 412.367, 52888.483 25/03/10,11:22:30,17,09,1, 11.9,1,1, 1.232, 10512.316, 412.370, 52888.440 25/03/10,11:22:30,18,09,1, 11.9,1,1, 1.232, 10512.322, 412.383, 52888.405 25/03/10,11:22:30,19,09,1, 11.9,1,1, 1.232, 10512.345, 412.381, 52888.418 25/03/10,11:22:31,00,09,1, 12.0,1,1, 1.232, 10512.340, 412.381, 52888.418 25/03/10,11:22:31,01,09,1, 12.0,1,1, 1.232, 10512.328, 412.401, 52888.462 25/03/10,11:22:31,02,09,1, 12.0,1,1, 1.232, 10512.344, 412.376, 52888.425 25/03/10,11:22:31,03,09,1, 12.0,1,1, 1.232, 10512.372, 412.412, 52888.490 25/03/10,11:22:31,04,09,1, 12.0,1,1, 1.232, 10512.371, 412.395, 52888.517 25/03/10,11:22:31,05,09,1, 12.0,1,1, 1.232, 10512.363, 412.415, 52888.524 25/03/10,11:22:31,06,09,1, 12.0,1,1, 1.232, 10512.357, 412.403, 52888.483 25/03/10,11:22:31,07,09,1, 12.0,1,1, 1.232, 10512.378, 412.403, 52888.531 25/03/10,11:22:31,08,09,1, 12.0,1,1, 1.232, 10512.375, 412.382, 52888.381 25/03/10,11:22:31,09,09,1, 12.0,1,1, 1.232, 10512.364, 412.364, 52888.387 25/03/10,11:22:31,10,09,1, 12.0,1,1, 1.232, 10512.371, 412.383, 52888.365 25/03/10,11:22:31,11,09,1, 12.0,1,1, 1.232, 10512.363, 412.357, 52888.343 25/03/10,11:22:31,12,09,1, 12.0,1,1, 1.232, 10512.370, 412.369, 52888.442 25/03/10,11:22:31,13,09,1, 12.0,1,1, 1.232, 10512.384, 412.404, 52888.426 25/03/10,11:22:31,14,09,1, 12.0,1,1, 1.232, 10512.402, 412.421, 52888.465 25/03/10,11:22:31,15,09,1, 12.0,1,1, 1.232, 10512.404, 412.428, 52888.399 25/03/10,11:22:31,16,09,1, 12.0,1,1, 1.232, 10512.424, 412.435, 52888.464 25/03/10,11:22:31,17,09,1, 12.0,1,1, 1.232, 10512.413, 412.423, 52888.477 25/03/10,11:22:31,18,09,1, 12.0,1,1, 1.232, 10512.406, 412.408, 52888.565 25/03/10,11:22:31,19,09,1, 12.0,1,1, 1.232, 10512.412, 412.400, 52888.456 25/03/10,11:22:32,00,09,1, 11.9,1,1, 1.229, 10512.407, 412.400, 52888.456 25/03/10,11:22:32,01,09,1, 11.9,1,1, 1.229, 10512.440, 412.395, 52888.405 25/03/10,11:22:32,02,09,1, 11.9,1,1, 1.229, 10512.429, 412.367, 52888.431 25/03/10,11:22:32,03,09,1, 11.9,1,1, 1.229, 10512.454, 412.381, 52888.343 25/03/10,11:22:32,04,09,1, 11.9,1,1, 1.229, 10512.457, 412.416, 52888.476 25/03/10,11:22:32,05,09,1, 11.9,1,1, 1.229, 10512.469, 412.385, 52888.466 25/03/10,11:22:32,06,09,1, 11.9,1,1, 1.229, 10512.475, 412.431, 52888.473 25/03/10,11:22:32,07,09,1, 11.9,1,1, 1.229, 10512.439, 412.431, 52888.382 25/03/10,11:22:32,08,09,1, 11.9,1,1, 1.229, 10512.489, 412.428, 52888.474 25/03/10,11:22:32,09,09,1, 11.9,1,1, 1.229, 10512.468, 412.432, 52888.436 25/03/10,11:22:32,10,09,1, 11.9,1,1, 1.229, 10512.504, 412.432, 52888.505 25/03/10,11:22:32,11,09,1, 11.9,1,1, 1.229, 10512.507, 412.437, 52888.438 25/03/10,11:22:32,12,09,1, 11.9,1,1, 1.229, 10512.528, 412.442, 52888.545 25/03/10,11:22:32,13,09,1, 11.9,1,1, 1.229, 10512.501, 412.455, 52888.517 25/03/10,11:22:32,14,09,1, 11.9,1,1, 1.229, 10512.518, 412.422, 52888.443 25/03/10,11:22:32,15,09,1, 11.9,1,1, 1.229, 10512.508, 412.435, 52888.473 25/03/10,11:22:32,16,09,1, 11.9,1,1, 1.229, 10512.546, 412.404, 52888.399 25/03/10,11:22:32,17,09,1, 11.9,1,1, 1.229, 10512.546, 412.424, 52888.385 25/03/10,11:22:32,18,09,1, 11.9,1,1, 1.229, 10512.523, 412.437, 52888.454 25/03/10,11:22:32,19,09,1, 11.9,1,1, 1.229, 10512.525, 412.440, 52888.448 25/03/10,11:22:33,00,09,1, 11.9,1,1, 1.230, 10512.524, 412.440, 52888.448 25/03/10,11:22:33,01,09,1, 11.9,1,1, 1.230, 10512.547, 412.451, 52888.434 25/03/10,11:22:33,02,09,1, 11.9,1,1, 1.230, 10512.564, 412.461, 52888.464 25/03/10,11:22:33,03,09,1, 11.9,1,1, 1.230, 10512.606, 412.476, 52888.505 25/03/10,11:22:33,04,09,1, 11.9,1,1, 1.230, 10512.570, 412.497, 52888.503 25/03/10,11:22:33,05,09,1, 11.9,1,1, 1.230, 10512.583, 412.502, 52888.544 25/03/10,11:22:33,06,09,1, 11.9,1,1, 1.230, 10512.573, 412.478, 52888.441 25/03/10,11:22:33,07,09,1, 11.9,1,1, 1.230, 10512.596, 412.474, 52888.435 25/03/10,11:22:33,08,09,1, 11.9,1,1, 1.230, 10512.584, 412.462, 52888.603 25/03/10,11:22:33,09,09,1, 11.9,1,1, 1.230, 10512.607, 412.468, 52888.242 25/03/10,11:22:33,10,09,1, 11.9,1,1, 1.230, 10512.589, 412.450, 52888.251 25/03/10,11:22:33,11,09,1, 11.9,1,1, 1.230, 10512.577, 412.456, 52888.295 25/03/10,11:22:33,12,09,1, 11.9,1,1, 1.230, 10512.584, 412.454, 52888.358 25/03/10,11:22:33,13,09,1, 11.9,1,1, 1.230, 10512.600, 412.461, 52888.374 25/03/10,11:22:33,14,09,1, 11.9,1,1, 1.230, 10512.611, 412.473, 52888.403 25/03/10,11:22:33,15,09,1, 11.9,1,1, 1.230, 10512.609, 412.486, 52888.358 25/03/10,11:22:33,16,09,1, 11.9,1,1, 1.230, 10512.621, 412.478, 52888.405 25/03/10,11:22:33,17,09,1, 11.9,1,1, 1.230, 10512.634, 412.507, 52888.403 25/03/10,11:22:33,18,09,1, 11.9,1,1, 1.230, 10512.612, 412.497, 52888.451 25/03/10,11:22:33,19,09,1, 11.9,1,1, 1.230, 10512.648, 412.531, 52888.487 25/03/10,11:22:34,00,09,1, 11.9,1,1, 1.232, 10512.640, 412.531, 52888.487 25/03/10,11:22:34,01,09,1, 11.9,1,1, 1.232, 10512.641, 412.525, 52888.419 25/03/10,11:22:34,02,09,1, 11.9,1,1, 1.232, 10512.642, 412.506, 52888.435 25/03/10,11:22:34,03,09,1, 11.9,1,1, 1.232, 10512.635, 412.495, 52888.425 25/03/10,11:22:34,04,09,1, 11.9,1,1, 1.232, 10512.627, 412.499, 52888.369 25/03/10,11:22:34,05,09,1, 11.9,1,1, 1.232, 10512.640, 412.492, 52888.422 25/03/10,11:22:34,06,09,1, 11.9,1,1, 1.232, 10512.635, 412.490, 52888.374 25/03/10,11:22:34,07,09,1, 11.9,1,1, 1.232, 10512.659, 412.484, 52888.364 25/03/10,11:22:34,08,09,1, 11.9,1,1, 1.232, 10512.663, 412.475, 52888.393 25/03/10,11:22:34,09,09,1, 11.9,1,1, 1.232, 10512.683, 412.501, 52888.351 25/03/10,11:22:34,10,09,1, 11.9,1,1, 1.232, 10512.672, 412.533, 52888.388 25/03/10,11:22:34,11,09,1, 11.9,1,1, 1.232, 10512.671, 412.538, 52888.455 25/03/10,11:22:34,12,09,1, 11.9,1,1, 1.232, 10512.688, 412.540, 52888.506 25/03/10,11:22:34,13,09,1, 11.9,1,1, 1.232, 10512.680, 412.537, 52888.438 25/03/10,11:22:34,14,09,1, 11.9,1,1, 1.232, 10512.685, 412.543, 52888.414 25/03/10,11:22:34,15,09,1, 11.9,1,1, 1.232, 10512.702, 412.558, 52888.468 25/03/10,11:22:34,16,09,1, 11.9,1,1, 1.232, 10512.715, 412.522, 52888.352 25/03/10,11:22:34,17,09,1, 11.9,1,1, 1.232, 10512.723, 412.504, 52888.400 25/03/10,11:22:34,18,09,1, 11.9,1,1, 1.232, 10512.713, 412.519, 52888.424 25/03/10,11:22:34,19,09,1, 11.9,1,1, 1.232, 10512.688, 412.492, 52888.364 25/03/10,11:22:35,00,09,1, 11.9,1,1, 1.232, 10512.682, 412.492, 52888.364 25/03/10,11:22:35,01,09,1, 11.9,1,1, 1.232, 10512.712, 412.514, 52888.430 25/03/10,11:22:35,02,09,1, 11.9,1,1, 1.232, 10512.715, 412.524, 52888.391 25/03/10,11:22:35,03,09,1, 11.9,1,1, 1.232, 10512.709, 412.527, 52888.378 25/03/10,11:22:35,04,09,1, 11.9,1,1, 1.232, 10512.727, 412.550, 52888.401 25/03/10,11:22:35,05,09,1, 11.9,1,1, 1.232, 10512.722, 412.549, 52888.448 25/03/10,11:22:35,06,09,1, 11.9,1,1, 1.232, 10512.726, 412.576, 52888.415 25/03/10,11:22:35,07,09,1, 11.9,1,1, 1.232, 10512.728, 412.573, 52888.401 25/03/10,11:22:35,08,09,1, 11.9,1,1, 1.232, 10512.743, 412.583, 52888.431 25/03/10,11:22:35,09,09,1, 11.9,1,1, 1.232, 10512.743, 412.559, 52888.350 25/03/10,11:22:35,10,09,1, 11.9,1,1, 1.232, 10512.740, 412.558, 52888.335 25/03/10,11:22:35,11,09,1, 11.9,1,1, 1.232, 10512.749, 412.563, 52888.370 25/03/10,11:22:35,12,09,1, 11.9,1,1, 1.232, 10512.720, 412.546, 52888.335 25/03/10,11:22:35,13,09,1, 11.9,1,1, 1.232, 10512.743, 412.543, 52888.367 25/03/10,11:22:35,14,09,1, 11.9,1,1, 1.232, 10512.733, 412.540, 52888.333 25/03/10,11:22:35,15,09,1, 11.9,1,1, 1.232, 10512.752, 412.532, 52888.343 25/03/10,11:22:35,16,09,1, 11.9,1,1, 1.232, 10512.740, 412.561, 52888.377 25/03/10,11:22:35,17,09,1, 11.9,1,1, 1.232, 10512.758, 412.579, 52888.332 25/03/10,11:22:35,18,09,1, 11.9,1,1, 1.232, 10512.755, 412.572, 52888.364 25/03/10,11:22:35,19,09,1, 11.9,1,1, 1.232, 10512.769, 412.599, 52888.395 25/03/10,11:22:36,00,09,1, 11.9,1,1, 1.232, 10512.766, 412.599, 52888.395 25/03/10,11:22:36,01,09,1, 11.9,1,1, 1.232, 10512.759, 412.591, 52888.380 25/03/10,11:22:36,02,09,1, 11.9,1,1, 1.232, 10512.758, 412.606, 52888.395 25/03/10,11:22:36,03,09,1, 11.9,1,1, 1.232, 10512.768, 412.610, 52888.317 25/03/10,11:22:36,04,09,1, 11.9,1,1, 1.232, 10512.758, 412.576, 52888.373 25/03/10,11:22:36,05,09,1, 11.9,1,1, 1.232, 10512.768, 412.595, 52888.340 25/03/10,11:22:36,06,09,1, 11.9,1,1, 1.232, 10512.772, 412.572, 52888.396 25/03/10,11:22:36,07,09,1, 11.9,1,1, 1.232, 10512.803, 412.586, 52888.392 25/03/10,11:22:36,08,09,1, 11.9,1,1, 1.232, 10512.807, 412.573, 52888.335 25/03/10,11:22:36,09,09,1, 11.9,1,1, 1.232, 10512.776, 412.589, 52888.342 25/03/10,11:22:36,10,09,1, 11.9,1,1, 1.232, 10512.800, 412.605, 52888.380 25/03/10,11:22:36,11,09,1, 11.9,1,1, 1.232, 10512.766, 412.598, 52888.395 25/03/10,11:22:36,12,09,1, 11.9,1,1, 1.232, 10512.793, 412.622, 52888.344 25/03/10,11:22:36,13,09,1, 11.9,1,1, 1.232, 10512.786, 412.636, 52888.374 25/03/10,11:22:36,14,09,1, 11.9,1,1, 1.232, 10512.815, 412.650, 52888.346 25/03/10,11:22:36,15,09,1, 11.9,1,1, 1.232, 10512.800, 412.635, 52888.318 25/03/10,11:22:36,16,09,1, 11.9,1,1, 1.232, 10512.813, 412.648, 52888.374 25/03/10,11:22:36,17,09,1, 11.9,1,1, 1.232, 10512.795, 412.631, 52888.299 25/03/10,11:22:36,18,09,1, 11.9,1,1, 1.232, 10512.797, 412.648, 52888.436 25/03/10,11:22:36,19,09,1, 11.9,1,1, 1.232, 10512.794, 412.650, 52888.335 25/03/10,11:22:37,00,10,1, 11.9,1,1, 1.230, 10512.791, 412.650, 52888.335 25/03/10,11:22:37,01,10,1, 11.9,1,1, 1.230, 10512.790, 412.632, 52888.380 25/03/10,11:22:37,02,10,1, 11.9,1,1, 1.230, 10512.773, 412.640, 52888.317 25/03/10,11:22:37,03,10,1, 11.9,1,1, 1.230, 10512.792, 412.636, 52888.401 25/03/10,11:22:37,04,10,1, 11.9,1,1, 1.230, 10512.799, 412.666, 52888.420 25/03/10,11:22:37,05,10,1, 11.9,1,1, 1.230, 10512.787, 412.669, 52888.424 25/03/10,11:22:37,06,10,1, 11.9,1,1, 1.230, 10512.820, 412.662, 52888.365 25/03/10,11:22:37,07,10,1, 11.9,1,1, 1.230, 10512.820, 412.699, 52888.351 25/03/10,11:22:37,08,10,1, 11.9,1,1, 1.230, 10512.807, 412.707, 52888.367 25/03/10,11:22:37,09,10,1, 11.9,1,1, 1.230, 10512.814, 412.727, 52888.401 25/03/10,11:22:37,10,10,1, 11.9,1,1, 1.230, 10512.813, 412.734, 52888.315 25/03/10,11:22:37,11,10,1, 11.9,1,1, 1.230, 10512.808, 412.706, 52888.338 25/03/10,11:22:37,12,10,1, 11.9,1,1, 1.230, 10512.829, 412.689, 52888.386 25/03/10,11:22:37,13,10,1, 11.9,1,1, 1.230, 10512.838, 412.723, 52888.438 25/03/10,11:22:37,14,10,1, 11.9,1,1, 1.230, 10512.816, 412.703, 52888.415 25/03/10,11:22:37,15,10,1, 11.9,1,1, 1.230, 10512.796, 412.725, 52888.349 25/03/10,11:22:37,16,10,1, 11.9,1,1, 1.230, 10512.803, 412.702, 52888.325 25/03/10,11:22:37,17,10,1, 11.9,1,1, 1.230, 10512.811, 412.700, 52888.297 25/03/10,11:22:37,18,10,1, 11.9,1,1, 1.230, 10512.791, 412.706, 52888.476 25/03/10,11:22:37,19,10,1, 11.9,1,1, 1.230, 10512.810, 412.738, 52888.473 25/03/10,11:22:38,00,09,1, 11.9,1,1, 1.233, 10512.807, 412.738, 52888.473 25/03/10,11:22:38,01,09,1, 11.9,1,1, 1.233, 10512.812, 412.769, 52888.393 25/03/10,11:22:38,02,09,1, 11.9,1,1, 1.233, 10512.826, 412.739, 52888.334 25/03/10,11:22:38,03,09,1, 11.9,1,1, 1.233, 10512.828, 412.757, 52888.346 25/03/10,11:22:38,04,09,1, 11.9,1,1, 1.233, 10512.850, 412.771, 52888.333 25/03/10,11:22:38,05,09,1, 11.9,1,1, 1.233, 10512.825, 412.769, 52888.328 25/03/10,11:22:38,06,09,1, 11.9,1,1, 1.233, 10512.852, 412.773, 52888.364 25/03/10,11:22:38,07,09,1, 11.9,1,1, 1.233, 10512.837, 412.785, 52888.412 25/03/10,11:22:38,08,09,1, 11.9,1,1, 1.233, 10512.822, 412.747, 52888.373 25/03/10,11:22:38,09,09,1, 11.9,1,1, 1.233, 10512.842, 412.787, 52888.351 25/03/10,11:22:38,10,09,1, 11.9,1,1, 1.233, 10512.831, 412.749, 52888.396 25/03/10,11:22:38,11,09,1, 11.9,1,1, 1.233, 10512.834, 412.763, 52888.403 25/03/10,11:22:38,12,09,1, 11.9,1,1, 1.233, 10512.833, 412.765, 52888.420 25/03/10,11:22:38,13,09,1, 11.9,1,1, 1.233, 10512.819, 412.781, 52888.428 25/03/10,11:22:38,14,09,1, 11.9,1,1, 1.233, 10512.821, 412.781, 52888.409 25/03/10,11:22:38,15,09,1, 11.9,1,1, 1.233, 10512.842, 412.791, 52888.342 25/03/10,11:22:38,16,09,1, 11.9,1,1, 1.233, 10512.842, 412.812, 52888.367 25/03/10,11:22:38,17,09,1, 11.9,1,1, 1.233, 10512.847, 412.797, 52888.367 25/03/10,11:22:38,18,09,1, 11.9,1,1, 1.233, 10512.855, 412.818, 52888.400 25/03/10,11:22:38,19,09,1, 11.9,1,1, 1.233, 10512.830, 412.822, 52888.335 25/03/10,11:22:39,00,09,1, 11.9,1,1, 1.230, 10512.824, 412.822, 52888.335 25/03/10,11:22:39,01,09,1, 11.9,1,1, 1.230, 10512.855, 412.810, 52888.482 25/03/10,11:22:39,02,09,1, 11.9,1,1, 1.230, 10512.862, 412.806, 52888.420 25/03/10,11:22:39,03,09,1, 11.9,1,1, 1.230, 10512.860, 412.793, 52888.367 25/03/10,11:22:39,04,09,1, 11.9,1,1, 1.230, 10512.888, 412.824, 52888.362 25/03/10,11:22:39,05,09,1, 11.9,1,1, 1.230, 10512.863, 412.788, 52888.356 25/03/10,11:22:39,06,09,1, 11.9,1,1, 1.230, 10512.875, 412.790, 52888.347 25/03/10,11:22:39,07,09,1, 11.9,1,1, 1.230, 10512.895, 412.817, 52888.356 25/03/10,11:22:39,08,09,1, 11.9,1,1, 1.230, 10512.853, 412.808, 52888.378 25/03/10,11:22:39,09,09,1, 11.9,1,1, 1.230, 10512.867, 412.828, 52888.363 25/03/10,11:22:39,10,09,1, 11.9,1,1, 1.230, 10512.876, 412.817, 52888.256 25/03/10,11:22:39,11,09,1, 11.9,1,1, 1.230, 10512.873, 412.851, 52888.293 25/03/10,11:22:39,12,09,1, 11.9,1,1, 1.230, 10512.852, 412.825, 52888.239 25/03/10,11:22:39,13,09,1, 11.9,1,1, 1.230, 10512.895, 412.846, 52888.162 25/03/10,11:22:39,14,09,1, 11.9,1,1, 1.230, 10512.904, 412.849, 52888.325 25/03/10,11:22:39,15,09,1, 11.9,1,1, 1.230, 10512.910, 412.849, 52888.305 25/03/10,11:22:39,16,09,1, 11.9,1,1, 1.230, 10512.903, 412.843, 52888.351 25/03/10,11:22:39,17,09,1, 11.9,1,1, 1.230, 10512.918, 412.863, 52888.348 25/03/10,11:22:39,18,09,1, 11.9,1,1, 1.230, 10512.881, 412.819, 52888.334 25/03/10,11:22:39,19,09,1, 11.9,1,1, 1.230, 10512.894, 412.850, 52888.432 25/03/10,11:22:40,00,10,1, 11.9,1,1, 1.235, 10512.891, 412.850, 52888.432 25/03/10,11:22:40,01,10,1, 11.9,1,1, 1.235, 10512.876, 412.836, 52888.305 25/03/10,11:22:40,02,10,1, 11.9,1,1, 1.235, 10512.891, 412.833, 52888.325 25/03/10,11:22:40,03,10,1, 11.9,1,1, 1.235, 10512.931, 412.863, 52888.424 25/03/10,11:22:40,04,10,1, 11.9,1,1, 1.235, 10512.864, 412.862, 52888.267 25/03/10,11:22:40,05,10,1, 11.9,1,1, 1.235, 10512.881, 412.892, 52888.371 25/03/10,11:22:40,06,10,1, 11.9,1,1, 1.235, 10512.905, 412.880, 52888.328 25/03/10,11:22:40,07,10,1, 11.9,1,1, 1.235, 10512.896, 412.903, 52888.367 25/03/10,11:22:40,08,10,1, 11.9,1,1, 1.235, 10512.913, 412.888, 52888.287 25/03/10,11:22:40,09,10,1, 11.9,1,1, 1.235, 10512.889, 412.925, 52888.498 25/03/10,11:22:40,10,10,1, 11.9,1,1, 1.235, 10512.890, 412.902, 52888.350 25/03/10,11:22:40,11,10,1, 11.9,1,1, 1.235, 10512.907, 412.915, 52888.279 25/03/10,11:22:40,12,10,1, 11.9,1,1, 1.235, 10512.918, 412.911, 52888.345 25/03/10,11:22:40,13,10,1, 11.9,1,1, 1.235, 10512.912, 412.930, 52888.362 25/03/10,11:22:40,14,10,1, 11.9,1,1, 1.235, 10512.944, 412.911, 52888.356 25/03/10,11:22:40,15,10,1, 11.9,1,1, 1.235, 10512.932, 412.900, 52888.238 25/03/10,11:22:40,16,10,1, 11.9,1,1, 1.235, 10512.931, 412.925, 52888.252 25/03/10,11:22:40,17,10,1, 11.9,1,1, 1.235, 10512.907, 412.897, 52888.259 25/03/10,11:22:40,18,10,1, 11.9,1,1, 1.235, 10512.916, 412.910, 52888.275 25/03/10,11:22:40,19,10,1, 11.9,1,1, 1.235, 10512.901, 412.912, 52888.270 25/03/10,11:22:41,00,11,1, 11.9,1,1, 1.233, 10512.899, 412.912, 52888.270 25/03/10,11:22:41,01,11,1, 11.9,1,1, 1.233, 10512.931, 412.958, 52888.352 25/03/10,11:22:41,02,11,1, 11.9,1,1, 1.233, 10512.931, 412.954, 52888.327 25/03/10,11:22:41,03,11,1, 11.9,1,1, 1.233, 10512.925, 412.987, 52888.330 25/03/10,11:22:41,04,11,1, 11.9,1,1, 1.233, 10512.944, 412.989, 52888.349 25/03/10,11:22:41,05,11,1, 11.9,1,1, 1.233, 10512.945, 412.966, 52888.133 25/03/10,11:22:41,06,11,1, 11.9,1,1, 1.233, 10512.911, 413.011, 52888.368 25/03/10,11:22:41,07,11,1, 11.9,1,1, 1.233, 10512.943, 412.972, 52888.381 25/03/10,11:22:41,08,11,1, 11.9,1,1, 1.233, 10512.916, 412.965, 52888.294 25/03/10,11:22:41,09,11,1, 11.9,1,1, 1.233, 10512.945, 412.980, 52888.340 25/03/10,11:22:41,10,11,1, 11.9,1,1, 1.233, 10512.945, 412.966, 52888.295 25/03/10,11:22:41,11,11,1, 11.9,1,1, 1.233, 10512.936, 412.975, 52888.313 25/03/10,11:22:41,12,11,1, 11.9,1,1, 1.233, 10512.931, 412.981, 52888.373 25/03/10,11:22:41,13,11,1, 11.9,1,1, 1.233, 10512.921, 412.993, 52888.382 25/03/10,11:22:41,14,11,1, 11.9,1,1, 1.233, 10512.994, 412.982, 52888.264 25/03/10,11:22:41,15,11,1, 11.9,1,1, 1.233, 10512.979, 413.003, 52888.356 25/03/10,11:22:41,16,11,1, 11.9,1,1, 1.233, 10512.975, 413.038, 52888.234 25/03/10,11:22:41,17,11,1, 11.9,1,1, 1.233, 10512.989, 413.030, 52888.319 25/03/10,11:22:41,18,11,1, 11.9,1,1, 1.233, 10512.962, 413.031, 52888.281 25/03/10,11:22:41,19,11,1, 11.9,1,1, 1.233, 10512.971, 413.035, 52888.376 25/03/10,11:22:42,00,11,1, 11.9,1,1, 1.236, 10512.966, 413.035, 52888.376 25/03/10,11:22:42,01,11,1, 11.9,1,1, 1.236, 10512.992, 413.048, 52888.317 25/03/10,11:22:42,02,11,1, 11.9,1,1, 1.236, 10513.000, 413.048, 52888.283 25/03/10,11:22:42,03,11,1, 11.9,1,1, 1.236, 10513.006, 413.027, 52888.286 25/03/10,11:22:42,04,11,1, 11.9,1,1, 1.236, 10512.985, 413.022, 52888.280 25/03/10,11:22:42,05,11,1, 11.9,1,1, 1.236, 10512.991, 413.028, 52888.313 25/03/10,11:22:42,06,11,1, 11.9,1,1, 1.236, 10513.003, 413.030, 52888.335 25/03/10,11:22:42,07,11,1, 11.9,1,1, 1.236, 10512.980, 413.049, 52888.344 25/03/10,11:22:42,08,11,1, 11.9,1,1, 1.236, 10512.966, 413.031, 52888.288 25/03/10,11:22:42,09,11,1, 11.9,1,1, 1.236, 10512.997, 413.076, 52888.297 25/03/10,11:22:42,10,11,1, 11.9,1,1, 1.236, 10512.988, 413.079, 52888.348 25/03/10,11:22:42,11,11,1, 11.9,1,1, 1.236, 10512.992, 413.088, 52888.269 25/03/10,11:22:42,12,11,1, 11.9,1,1, 1.236, 10513.016, 413.119, 52888.313 25/03/10,11:22:42,13,11,1, 11.9,1,1, 1.236, 10513.018, 413.105, 52888.327 25/03/10,11:22:42,14,11,1, 11.9,1,1, 1.236, 10513.012, 413.136, 52888.373 25/03/10,11:22:42,15,11,1, 11.9,1,1, 1.236, 10513.025, 413.104, 52888.261 25/03/10,11:22:42,16,11,1, 11.9,1,1, 1.236, 10513.048, 413.095, 52888.263 25/03/10,11:22:42,17,11,1, 11.9,1,1, 1.236, 10513.044, 413.079, 52888.264 25/03/10,11:22:42,18,11,1, 11.9,1,1, 1.236, 10513.028, 413.083, 52888.272 25/03/10,11:22:42,19,11,1, 11.9,1,1, 1.236, 10513.031, 413.063, 52888.321 25/03/10,11:22:43,00,08,1, 11.9,1,1, 1.233, 10513.024, 413.063, 52888.321 25/03/10,11:22:43,01,08,1, 11.9,1,1, 1.233, 10513.015, 413.072, 52888.259 25/03/10,11:22:43,02,08,1, 11.9,1,1, 1.233, 10513.053, 413.078, 52888.348 25/03/10,11:22:43,03,08,1, 11.9,1,1, 1.233, 10513.051, 413.078, 52888.293 25/03/10,11:22:43,04,08,1, 11.9,1,1, 1.233, 10513.039, 413.094, 52888.310 25/03/10,11:22:43,05,08,1, 11.9,1,1, 1.233, 10513.044, 413.132, 52888.384 25/03/10,11:22:43,06,08,1, 11.9,1,1, 1.233, 10513.049, 413.151, 52888.379 25/03/10,11:22:43,07,08,1, 11.9,1,1, 1.233, 10513.083, 413.169, 52888.568 25/03/10,11:22:43,08,08,1, 11.9,1,1, 1.233, 10513.103, 413.150, 52888.296 25/03/10,11:22:43,09,08,1, 11.9,1,1, 1.233, 10513.061, 413.162, 52888.268 25/03/10,11:22:43,10,08,1, 11.9,1,1, 1.233, 10513.079, 413.126, 52888.267 25/03/10,11:22:43,11,08,1, 11.9,1,1, 1.233, 10513.074, 413.123, 52888.261 25/03/10,11:22:43,12,08,1, 11.9,1,1, 1.233, 10513.075, 413.065, 52888.242 25/03/10,11:22:43,13,08,1, 11.9,1,1, 1.233, 10513.080, 413.098, 52888.274 25/03/10,11:22:43,14,08,1, 11.9,1,1, 1.233, 10513.057, 413.110, 52888.263 25/03/10,11:22:43,15,08,1, 11.9,1,1, 1.233, 10513.087, 413.111, 52888.336 25/03/10,11:22:43,16,08,1, 11.9,1,1, 1.233, 10513.076, 413.131, 52888.252 25/03/10,11:22:43,17,08,1, 11.9,1,1, 1.233, 10513.058, 413.146, 52888.492 25/03/10,11:22:43,18,08,1, 11.9,1,1, 1.233, 10513.078, 413.116, 52888.398 25/03/10,11:22:43,19,08,1, 11.9,1,1, 1.233, 10513.067, 413.144, 52888.227 25/03/10,11:22:44,00,10,1, 11.9,1,1, 1.231, 10513.066, 413.144, 52888.227 25/03/10,11:22:44,01,10,1, 11.9,1,1, 1.231, 10513.099, 413.184, 52888.315 25/03/10,11:22:44,02,10,1, 11.9,1,1, 1.231, 10513.081, 413.138, 52888.258 25/03/10,11:22:44,03,10,1, 11.9,1,1, 1.231, 10513.111, 413.187, 52888.289 25/03/10,11:22:44,04,10,1, 11.9,1,1, 1.231, 10513.096, 413.144, 52888.260 25/03/10,11:22:44,05,10,1, 11.9,1,1, 1.231, 10513.094, 413.189, 52888.331 25/03/10,11:22:44,06,10,1, 11.9,1,1, 1.231, 10513.110, 413.174, 52888.336 25/03/10,11:22:44,07,10,1, 11.9,1,1, 1.231, 10513.108, 413.155, 52888.306 25/03/10,11:22:44,08,10,1, 11.9,1,1, 1.231, 10513.128, 413.161, 52888.365 25/03/10,11:22:44,09,10,1, 11.9,1,1, 1.231, 10513.116, 413.158, 52888.293 25/03/10,11:22:44,10,10,1, 11.9,1,1, 1.231, 10513.107, 413.156, 52888.274 25/03/10,11:22:44,11,10,1, 11.9,1,1, 1.231, 10513.118, 413.134, 52888.196 25/03/10,11:22:44,12,10,1, 11.9,1,1, 1.231, 10513.117, 413.150, 52888.297 25/03/10,11:22:44,13,10,1, 11.9,1,1, 1.231, 10513.110, 413.170, 52888.227 25/03/10,11:22:44,14,10,1, 11.9,1,1, 1.231, 10513.116, 413.174, 52888.181 25/03/10,11:22:44,15,10,1, 11.9,1,1, 1.231, 10513.130, 413.186, 52888.225 25/03/10,11:22:44,16,10,1, 11.9,1,1, 1.231, 10513.134, 413.175, 52888.237 25/03/10,11:22:44,17,10,1, 11.9,1,1, 1.231, 10513.108, 413.210, 52888.280 25/03/10,11:22:44,18,10,1, 11.9,1,1, 1.231, 10513.138, 413.209, 52888.319 25/03/10,11:22:44,19,10,1, 11.9,1,1, 1.231, 10513.148, 413.232, 52888.363 25/03/10,11:22:45,00,09,1, 12.0,1,1, 1.231, 10513.141, 413.232, 52888.363 25/03/10,11:22:45,01,09,1, 12.0,1,1, 1.231, 10513.146, 413.226, 52888.348 25/03/10,11:22:45,02,09,1, 12.0,1,1, 1.231, 10513.142, 413.232, 52888.307 25/03/10,11:22:45,03,09,1, 12.0,1,1, 1.231, 10513.150, 413.192, 52888.272 25/03/10,11:22:45,04,09,1, 12.0,1,1, 1.231, 10513.163, 413.194, 52888.243 25/03/10,11:22:45,05,09,1, 12.0,1,1, 1.231, 10513.146, 413.187, 52888.231 25/03/10,11:22:45,06,09,1, 12.0,1,1, 1.231, 10513.175, 413.201, 52888.280 25/03/10,11:22:45,07,09,1, 12.0,1,1, 1.231, 10513.157, 413.187, 52888.269 25/03/10,11:22:45,08,09,1, 12.0,1,1, 1.231, 10513.147, 413.172, 52888.189 25/03/10,11:22:45,09,09,1, 12.0,1,1, 1.231, 10513.174, 413.189, 52888.166 25/03/10,11:22:45,10,09,1, 12.0,1,1, 1.231, 10513.168, 413.187, 52888.233 25/03/10,11:22:45,11,09,1, 12.0,1,1, 1.231, 10513.192, 413.227, 52888.228 25/03/10,11:22:45,12,09,1, 12.0,1,1, 1.231, 10513.180, 413.230, 52888.247 25/03/10,11:22:45,13,09,1, 12.0,1,1, 1.231, 10513.177, 413.224, 52888.276 25/03/10,11:22:45,14,09,1, 12.0,1,1, 1.231, 10513.193, 413.223, 52888.272 25/03/10,11:22:45,15,09,1, 12.0,1,1, 1.231, 10513.188, 413.263, 52888.305 25/03/10,11:22:45,16,09,1, 12.0,1,1, 1.231, 10513.208, 413.236, 52888.292 25/03/10,11:22:45,17,09,1, 12.0,1,1, 1.231, 10513.222, 413.240, 52888.271 25/03/10,11:22:45,18,09,1, 12.0,1,1, 1.231, 10513.210, 413.227, 52888.215 25/03/10,11:22:45,19,09,1, 12.0,1,1, 1.231, 10513.203, 413.203, 52888.301 25/03/10,11:22:46,00,09,1, 11.9,1,1, 1.235, 10513.200, 413.203, 52888.301 25/03/10,11:22:46,01,09,1, 11.9,1,1, 1.235, 10513.201, 413.198, 52888.265 25/03/10,11:22:46,02,09,1, 11.9,1,1, 1.235, 10513.208, 413.200, 52888.263 25/03/10,11:22:46,03,09,1, 11.9,1,1, 1.235, 10513.212, 413.193, 52888.211 25/03/10,11:22:46,04,09,1, 11.9,1,1, 1.235, 10513.224, 413.183, 52888.172 25/03/10,11:22:46,05,09,1, 11.9,1,1, 1.235, 10513.207, 413.192, 52888.179 25/03/10,11:22:46,06,09,1, 11.9,1,1, 1.235, 10513.224, 413.252, 52888.284 25/03/10,11:22:46,07,09,1, 11.9,1,1, 1.235, 10513.229, 413.215, 52888.220 25/03/10,11:22:46,08,09,1, 11.9,1,1, 1.235, 10513.249, 413.244, 52888.243 25/03/10,11:22:46,09,09,1, 11.9,1,1, 1.235, 10513.236, 413.243, 52888.223 25/03/10,11:22:46,10,09,1, 11.9,1,1, 1.235, 10513.233, 413.236, 52888.236 25/03/10,11:22:46,11,09,1, 11.9,1,1, 1.235, 10513.237, 413.251, 52888.219 25/03/10,11:22:46,12,09,1, 11.9,1,1, 1.235, 10513.254, 413.266, 52888.268 25/03/10,11:22:46,13,09,1, 11.9,1,1, 1.235, 10513.259, 413.266, 52888.271 25/03/10,11:22:46,14,09,1, 11.9,1,1, 1.235, 10513.256, 413.243, 52888.202 25/03/10,11:22:46,15,09,1, 11.9,1,1, 1.235, 10513.269, 413.239, 52888.217 25/03/10,11:22:46,16,09,1, 11.9,1,1, 1.235, 10513.258, 413.249, 52888.169 25/03/10,11:22:46,17,09,1, 11.9,1,1, 1.235, 10513.290, 413.258, 52888.254 25/03/10,11:22:46,18,09,1, 11.9,1,1, 1.235, 10513.269, 413.213, 52888.255 25/03/10,11:22:46,19,09,1, 11.9,1,1, 1.235, 10513.313, 413.250, 52888.229 25/03/10,11:22:47,00,10,1, 11.9,1,1, 1.233, 10513.308, 413.250, 52888.229 25/03/10,11:22:47,01,10,1, 11.9,1,1, 1.233, 10513.295, 413.211, 52888.189 25/03/10,11:22:47,02,10,1, 11.9,1,1, 1.233, 10513.304, 413.238, 52888.226 25/03/10,11:22:47,03,10,1, 11.9,1,1, 1.233, 10513.291, 413.224, 52888.178 25/03/10,11:22:47,04,10,1, 11.9,1,1, 1.233, 10513.311, 413.225, 52888.183 25/03/10,11:22:47,05,10,1, 11.9,1,1, 1.233, 10513.313, 413.222, 52888.146 25/03/10,11:22:47,06,10,1, 11.9,1,1, 1.233, 10513.322, 413.257, 52888.208 25/03/10,11:22:47,07,10,1, 11.9,1,1, 1.233, 10513.335, 413.267, 52888.169 25/03/10,11:22:47,08,10,1, 11.9,1,1, 1.233, 10513.330, 413.282, 52888.168 25/03/10,11:22:47,09,10,1, 11.9,1,1, 1.233, 10513.332, 413.273, 52888.156 25/03/10,11:22:47,10,10,1, 11.9,1,1, 1.233, 10513.339, 413.269, 52888.152 25/03/10,11:22:47,11,10,1, 11.9,1,1, 1.233, 10513.355, 413.263, 52888.175 25/03/10,11:22:47,12,10,1, 11.9,1,1, 1.233, 10513.367, 413.248, 52888.207 25/03/10,11:22:47,13,10,1, 11.9,1,1, 1.233, 10513.358, 413.239, 52888.188 25/03/10,11:22:47,14,10,1, 11.9,1,1, 1.233, 10513.365, 413.251, 52888.183 25/03/10,11:22:47,15,10,1, 11.9,1,1, 1.233, 10513.380, 413.243, 52888.245 25/03/10,11:22:47,16,10,1, 11.9,1,1, 1.233, 10513.377, 413.244, 52888.157 25/03/10,11:22:47,17,10,1, 11.9,1,1, 1.233, 10513.384, 413.209, 52888.111 25/03/10,11:22:47,18,10,1, 11.9,1,1, 1.233, 10513.404, 413.217, 52888.140 25/03/10,11:22:47,19,10,1, 11.9,1,1, 1.233, 10513.384, 413.224, 52888.139 25/03/10,11:22:48,00,10,1, 11.9,1,1, 1.232, 10513.383, 413.224, 52888.139 25/03/10,11:22:48,01,10,1, 11.9,1,1, 1.232, 10513.392, 413.264, 52888.304 25/03/10,11:22:48,02,10,1, 11.9,1,1, 1.232, 10513.420, 413.244, 52888.116 25/03/10,11:22:48,03,10,1, 11.9,1,1, 1.232, 10513.420, 413.279, 52888.249 25/03/10,11:22:48,04,10,1, 11.9,1,1, 1.232, 10513.454, 413.265, 52888.082 25/03/10,11:22:48,05,10,1, 11.9,1,1, 1.232, 10513.451, 413.264, 52888.177 25/03/10,11:22:48,06,10,1, 11.9,1,1, 1.232, 10513.430, 413.276, 52888.201 25/03/10,11:22:48,07,10,1, 11.9,1,1, 1.232, 10513.457, 413.297, 52888.244 25/03/10,11:22:48,08,10,1, 11.9,1,1, 1.232, 10513.471, 413.271, 52888.199 25/03/10,11:22:48,09,10,1, 11.9,1,1, 1.232, 10513.482, 413.272, 52888.204 25/03/10,11:22:48,10,10,1, 11.9,1,1, 1.232, 10513.476, 413.234, 52888.164 25/03/10,11:22:48,11,10,1, 11.9,1,1, 1.232, 10513.484, 413.243, 52888.187 25/03/10,11:22:48,12,10,1, 11.9,1,1, 1.232, 10513.461, 413.228, 52888.187 25/03/10,11:22:48,13,10,1, 11.9,1,1, 1.232, 10513.514, 413.201, 52888.218 25/03/10,11:22:48,14,10,1, 11.9,1,1, 1.232, 10513.495, 413.211, 52888.152 25/03/10,11:22:48,15,10,1, 11.9,1,1, 1.232, 10513.488, 413.216, 52888.141 25/03/10,11:22:48,16,10,1, 11.9,1,1, 1.232, 10513.504, 413.208, 52888.138 25/03/10,11:22:48,17,10,1, 11.9,1,1, 1.232, 10513.526, 413.229, 52888.139 25/03/10,11:22:48,18,10,1, 11.9,1,1, 1.232, 10513.525, 413.239, 52888.199 25/03/10,11:22:48,19,10,1, 11.9,1,1, 1.232, 10513.535, 413.254, 52888.186 25/03/10,11:22:49,00,10,1, 11.9,1,1, 1.234, 10513.533, 413.254, 52888.186 25/03/10,11:22:49,01,10,1, 11.9,1,1, 1.234, 10513.528, 413.255, 52888.239 25/03/10,11:22:49,02,10,1, 11.9,1,1, 1.234, 10513.516, 413.265, 52888.236 25/03/10,11:22:49,03,10,1, 11.9,1,1, 1.234, 10513.544, 413.231, 52888.186 25/03/10,11:22:49,04,10,1, 11.9,1,1, 1.234, 10513.531, 413.287, 52888.151 25/03/10,11:22:49,05,10,1, 11.9,1,1, 1.234, 10513.577, 413.247, 52888.127 25/03/10,11:22:49,06,10,1, 11.9,1,1, 1.234, 10513.564, 413.268, 52888.153 25/03/10,11:22:49,07,10,1, 11.9,1,1, 1.234, 10513.572, 413.255, 52888.155 25/03/10,11:22:49,08,10,1, 11.9,1,1, 1.234, 10513.571, 413.256, 52888.207 25/03/10,11:22:49,09,10,1, 11.9,1,1, 1.234, 10513.582, 413.250, 52888.159 25/03/10,11:22:49,10,10,1, 11.9,1,1, 1.234, 10513.581, 413.234, 52888.125 25/03/10,11:22:49,11,10,1, 11.9,1,1, 1.234, 10513.580, 413.246, 52888.192 25/03/10,11:22:49,12,10,1, 11.9,1,1, 1.234, 10513.597, 413.270, 52888.092 25/03/10,11:22:49,13,10,1, 11.9,1,1, 1.234, 10513.577, 413.252, 52888.193 25/03/10,11:22:49,14,10,1, 11.9,1,1, 1.234, 10513.569, 413.233, 52888.128 25/03/10,11:22:49,15,10,1, 11.9,1,1, 1.234, 10513.603, 413.253, 52888.101 25/03/10,11:22:49,16,10,1, 11.9,1,1, 1.234, 10513.616, 413.253, 52888.141 25/03/10,11:22:49,17,10,1, 11.9,1,1, 1.234, 10513.601, 413.261, 52888.072 25/03/10,11:22:49,18,10,1, 11.9,1,1, 1.234, 10513.610, 413.228, 52888.106 25/03/10,11:22:49,19,10,1, 11.9,1,1, 1.234, 10513.600, 413.261, 52888.143 25/03/10,11:22:50,00,10,1, 11.9,1,1, 1.235, 10513.600, 413.261, 52888.143 25/03/10,11:22:50,01,10,1, 11.9,1,1, 1.235, 10513.607, 413.269, 52888.186 25/03/10,11:22:50,02,10,1, 11.9,1,1, 1.235, 10513.632, 413.297, 52888.078 25/03/10,11:22:50,03,10,1, 11.9,1,1, 1.235, 10513.602, 413.278, 52888.170 25/03/10,11:22:50,04,10,1, 11.9,1,1, 1.235, 10513.625, 413.290, 52888.139 25/03/10,11:22:50,05,10,1, 11.9,1,1, 1.235, 10513.637, 413.267, 52888.128 25/03/10,11:22:50,06,10,1, 11.9,1,1, 1.235, 10513.659, 413.246, 52888.116 25/03/10,11:22:50,07,10,1, 11.9,1,1, 1.235, 10513.641, 413.265, 52888.096 25/03/10,11:22:50,08,10,1, 11.9,1,1, 1.235, 10513.657, 413.268, 52888.157 25/03/10,11:22:50,09,10,1, 11.9,1,1, 1.235, 10513.658, 413.260, 52888.148 25/03/10,11:22:50,10,10,1, 11.9,1,1, 1.235, 10513.665, 413.270, 52888.147 25/03/10,11:22:50,11,10,1, 11.9,1,1, 1.235, 10513.683, 413.232, 52888.148 25/03/10,11:22:50,12,10,1, 11.9,1,1, 1.235, 10513.677, 413.243, 52888.162 25/03/10,11:22:50,13,10,1, 11.9,1,1, 1.235, 10513.676, 413.244, 52888.161 25/03/10,11:22:50,14,10,1, 11.9,1,1, 1.235, 10513.688, 413.221, 52888.110 25/03/10,11:22:50,15,10,1, 11.9,1,1, 1.235, 10513.687, 413.209, 52888.086 25/03/10,11:22:50,16,10,1, 11.9,1,1, 1.235, 10513.670, 413.224, 52888.075 25/03/10,11:22:50,17,10,1, 11.9,1,1, 1.235, 10513.696, 413.246, 52888.128 25/03/10,11:22:50,18,10,1, 11.9,1,1, 1.235, 10513.681, 413.233, 52888.133 25/03/10,11:22:50,19,10,1, 11.9,1,1, 1.235, 10513.708, 413.226, 52888.101 25/03/10,11:22:51,00,10,1, 11.9,1,1, 1.234, 10513.700, 413.226, 52888.101 25/03/10,11:22:51,01,10,1, 11.9,1,1, 1.234, 10513.705, 413.280, 52888.157 25/03/10,11:22:51,02,10,1, 11.9,1,1, 1.234, 10513.713, 413.253, 52888.117 25/03/10,11:22:51,03,10,1, 11.9,1,1, 1.234, 10513.706, 413.259, 52888.161 25/03/10,11:22:51,04,10,1, 11.9,1,1, 1.234, 10513.725, 413.240, 52888.196 25/03/10,11:22:51,05,10,1, 11.9,1,1, 1.234, 10513.719, 413.262, 52888.173 25/03/10,11:22:51,06,10,1, 11.9,1,1, 1.234, 10513.739, 413.268, 52888.167 25/03/10,11:22:51,07,10,1, 11.9,1,1, 1.234, 10513.710, 413.268, 52888.084 25/03/10,11:22:51,08,10,1, 11.9,1,1, 1.234, 10513.731, 413.243, 52888.089 25/03/10,11:22:51,09,10,1, 11.9,1,1, 1.234, 10513.717, 413.242, 52888.115 25/03/10,11:22:51,10,10,1, 11.9,1,1, 1.234, 10513.759, 413.211, 52887.827 25/03/10,11:22:51,11,10,1, 11.9,1,1, 1.234, 10513.748, 413.240, 52888.021 25/03/10,11:22:51,12,10,1, 11.9,1,1, 1.234, 10513.726, 413.256, 52888.121 25/03/10,11:22:51,13,10,1, 11.9,1,1, 1.234, 10513.746, 413.210, 52888.108 25/03/10,11:22:51,14,10,1, 11.9,1,1, 1.234, 10513.747, 413.216, 52888.210 25/03/10,11:22:51,15,10,1, 11.9,1,1, 1.234, 10513.770, 413.209, 52888.128 25/03/10,11:22:51,16,10,1, 11.9,1,1, 1.234, 10513.751, 413.222, 52888.113 25/03/10,11:22:51,17,10,1, 11.9,1,1, 1.234, 10513.761, 413.217, 52888.078 25/03/10,11:22:51,18,10,1, 11.9,1,1, 1.234, 10513.775, 413.249, 52888.050 25/03/10,11:22:51,19,10,1, 11.9,1,1, 1.234, 10513.784, 413.247, 52888.023 25/03/10,11:22:52,00,10,1, 12.0,1,1, 1.234, 10513.784, 413.247, 52888.023 25/03/10,11:22:52,01,10,1, 12.0,1,1, 1.234, 10513.775, 413.267, 52888.171 25/03/10,11:22:52,02,10,1, 12.0,1,1, 1.234, 10513.769, 413.257, 52888.050 25/03/10,11:22:52,03,10,1, 12.0,1,1, 1.234, 10513.790, 413.262, 52888.112 25/03/10,11:22:52,04,10,1, 12.0,1,1, 1.234, 10513.828, 413.240, 52888.053 25/03/10,11:22:52,05,10,1, 12.0,1,1, 1.234, 10513.821, 413.270, 52888.150 25/03/10,11:22:52,06,10,1, 12.0,1,1, 1.234, 10513.832, 413.237, 52888.128 25/03/10,11:22:52,07,10,1, 12.0,1,1, 1.234, 10513.809, 413.235, 52888.180 25/03/10,11:22:52,08,10,1, 12.0,1,1, 1.234, 10513.807, 413.192, 52888.191 25/03/10,11:22:52,09,10,1, 12.0,1,1, 1.234, 10513.835, 413.197, 52888.115 25/03/10,11:22:52,10,10,1, 12.0,1,1, 1.234, 10513.803, 413.211, 52888.141 25/03/10,11:22:52,11,10,1, 12.0,1,1, 1.234, 10513.829, 413.181, 52888.057 25/03/10,11:22:52,12,10,1, 12.0,1,1, 1.234, 10513.847, 413.193, 52888.061 25/03/10,11:22:52,13,10,1, 12.0,1,1, 1.234, 10513.835, 413.228, 52888.067 25/03/10,11:22:52,14,10,1, 12.0,1,1, 1.234, 10513.830, 413.191, 52888.013 25/03/10,11:22:52,15,10,1, 12.0,1,1, 1.234, 10513.847, 413.190, 52888.051 25/03/10,11:22:52,16,10,1, 12.0,1,1, 1.234, 10513.846, 413.185, 52888.071 25/03/10,11:22:52,17,10,1, 12.0,1,1, 1.234, 10513.857, 413.192, 52888.056 25/03/10,11:22:52,18,10,1, 12.0,1,1, 1.234, 10513.862, 413.219, 52887.989 25/03/10,11:22:52,19,10,1, 12.0,1,1, 1.234, 10513.860, 413.215, 52888.032 25/03/10,11:22:53,00,12,1, 11.9,1,1, 1.232, 10513.859, 413.215, 52888.032 25/03/10,11:22:53,01,12,1, 11.9,1,1, 1.232, 10513.862, 413.233, 52888.117 25/03/10,11:22:53,02,12,1, 11.9,1,1, 1.232, 10513.888, 413.219, 52888.092 25/03/10,11:22:53,03,12,1, 11.9,1,1, 1.232, 10513.891, 413.244, 52888.089 25/03/10,11:22:53,04,12,1, 11.9,1,1, 1.232, 10513.887, 413.226, 52888.029 25/03/10,11:22:53,05,12,1, 11.9,1,1, 1.232, 10513.876, 413.238, 52888.103 25/03/10,11:22:53,06,12,1, 11.9,1,1, 1.232, 10513.919, 413.203, 52888.019 25/03/10,11:22:53,07,12,1, 11.9,1,1, 1.232, 10513.899, 413.237, 52888.018 25/03/10,11:22:53,08,12,1, 11.9,1,1, 1.232, 10513.909, 413.196, 52888.123 25/03/10,11:22:53,09,12,1, 11.9,1,1, 1.232, 10513.923, 413.216, 52888.064 25/03/10,11:22:53,10,12,1, 11.9,1,1, 1.232, 10513.893, 413.226, 52887.952 25/03/10,11:22:53,11,12,1, 11.9,1,1, 1.232, 10513.906, 413.223, 52888.002 25/03/10,11:22:53,12,12,1, 11.9,1,1, 1.232, 10513.898, 413.196, 52888.056 25/03/10,11:22:53,13,12,1, 11.9,1,1, 1.232, 10513.906, 413.214, 52888.054 25/03/10,11:22:53,14,12,1, 11.9,1,1, 1.232, 10513.932, 413.183, 52888.021 25/03/10,11:22:53,15,12,1, 11.9,1,1, 1.232, 10513.926, 413.193, 52888.035 25/03/10,11:22:53,16,12,1, 11.9,1,1, 1.232, 10513.938, 413.201, 52888.024 25/03/10,11:22:53,17,12,1, 11.9,1,1, 1.232, 10513.908, 413.214, 52888.006 25/03/10,11:22:53,18,12,1, 11.9,1,1, 1.232, 10513.946, 413.226, 52887.999 25/03/10,11:22:53,19,12,1, 11.9,1,1, 1.232, 10513.921, 413.204, 52888.018 25/03/10,11:22:54,00,10,1, 11.9,1,1, 1.232, 10513.917, 413.204, 52888.018 25/03/10,11:22:54,01,10,1, 11.9,1,1, 1.232, 10513.949, 413.229, 52888.016 25/03/10,11:22:54,02,10,1, 11.9,1,1, 1.232, 10513.942, 413.242, 52888.073 25/03/10,11:22:54,03,10,1, 11.9,1,1, 1.232, 10513.958, 413.255, 52888.032 25/03/10,11:22:54,04,10,1, 11.9,1,1, 1.232, 10513.977, 413.231, 52887.985 25/03/10,11:22:54,05,10,1, 11.9,1,1, 1.232, 10513.959, 413.240, 52888.049 25/03/10,11:22:54,06,10,1, 11.9,1,1, 1.232, 10513.960, 413.225, 52888.080 25/03/10,11:22:54,07,10,1, 11.9,1,1, 1.232, 10513.950, 413.277, 52888.027 25/03/10,11:22:54,08,10,1, 11.9,1,1, 1.232, 10513.968, 413.231, 52888.046 25/03/10,11:22:54,09,10,1, 11.9,1,1, 1.232, 10513.972, 413.257, 52888.132 25/03/10,11:22:54,10,10,1, 11.9,1,1, 1.232, 10513.978, 413.227, 52888.086 25/03/10,11:22:54,11,10,1, 11.9,1,1, 1.232, 10513.995, 413.232, 52887.937 25/03/10,11:22:54,12,10,1, 11.9,1,1, 1.232, 10513.994, 413.232, 52888.032 25/03/10,11:22:54,13,10,1, 11.9,1,1, 1.232, 10513.985, 413.255, 52887.948 25/03/10,11:22:54,14,10,1, 11.9,1,1, 1.232, 10513.986, 413.242, 52888.074 25/03/10,11:22:54,15,10,1, 11.9,1,1, 1.232, 10513.991, 413.230, 52887.999 25/03/10,11:22:54,16,10,1, 11.9,1,1, 1.232, 10513.982, 413.245, 52888.012 25/03/10,11:22:54,17,10,1, 11.9,1,1, 1.232, 10513.979, 413.220, 52888.033 25/03/10,11:22:54,18,10,1, 11.9,1,1, 1.232, 10513.976, 413.246, 52887.953 25/03/10,11:22:54,19,10,1, 11.9,1,1, 1.232, 10513.997, 413.262, 52888.047 25/03/10,11:22:55,00,10,1, 11.9,1,1, 1.235, 10513.992, 413.262, 52888.047 25/03/10,11:22:55,01,10,1, 11.9,1,1, 1.235, 10513.985, 413.288, 52888.065 25/03/10,11:22:55,02,10,1, 11.9,1,1, 1.235, 10513.989, 413.303, 52888.062 25/03/10,11:22:55,03,10,1, 11.9,1,1, 1.235, 10514.000, 413.293, 52888.049 25/03/10,11:22:55,04,10,1, 11.9,1,1, 1.235, 10514.007, 413.297, 52888.047 25/03/10,11:22:55,05,10,1, 11.9,1,1, 1.235, 10514.032, 413.286, 52888.038 25/03/10,11:22:55,06,10,1, 11.9,1,1, 1.235, 10514.041, 413.292, 52887.997 25/03/10,11:22:55,07,10,1, 11.9,1,1, 1.235, 10514.022, 413.291, 52888.123 25/03/10,11:22:55,08,10,1, 11.9,1,1, 1.235, 10514.032, 413.283, 52888.011 25/03/10,11:22:55,09,10,1, 11.9,1,1, 1.235, 10514.037, 413.295, 52888.037 25/03/10,11:22:55,10,10,1, 11.9,1,1, 1.235, 10514.035, 413.281, 52887.989 25/03/10,11:22:55,11,10,1, 11.9,1,1, 1.235, 10514.054, 413.281, 52888.006 25/03/10,11:22:55,12,10,1, 11.9,1,1, 1.235, 10514.057, 413.273, 52888.036 25/03/10,11:22:55,13,10,1, 11.9,1,1, 1.235, 10514.041, 413.304, 52888.091 25/03/10,11:22:55,14,10,1, 11.9,1,1, 1.235, 10514.046, 413.301, 52888.072 25/03/10,11:22:55,15,10,1, 11.9,1,1, 1.235, 10514.043, 413.273, 52888.026 25/03/10,11:22:55,16,10,1, 11.9,1,1, 1.235, 10514.027, 413.283, 52888.019 25/03/10,11:22:55,17,10,1, 11.9,1,1, 1.235, 10514.044, 413.309, 52888.111 25/03/10,11:22:55,18,10,1, 11.9,1,1, 1.235, 10514.052, 413.301, 52888.022 25/03/10,11:22:55,19,10,1, 11.9,1,1, 1.235, 10514.053, 413.287, 52888.019 25/03/10,11:22:56,00,10,1, 11.9,1,1, 1.234, 10514.051, 413.287, 52888.019 25/03/10,11:22:56,01,10,1, 11.9,1,1, 1.234, 10514.036, 413.314, 52888.057 25/03/10,11:22:56,02,10,1, 11.9,1,1, 1.234, 10514.055, 413.325, 52888.019 25/03/10,11:22:56,03,10,1, 11.9,1,1, 1.234, 10514.073, 413.307, 52888.153 25/03/10,11:22:56,04,10,1, 11.9,1,1, 1.234, 10514.058, 413.326, 52888.066 25/03/10,11:22:56,05,10,1, 11.9,1,1, 1.234, 10514.071, 413.344, 52888.104 25/03/10,11:22:56,06,10,1, 11.9,1,1, 1.234, 10514.059, 413.360, 52888.136 25/03/10,11:22:56,07,10,1, 11.9,1,1, 1.234, 10514.066, 413.341, 52888.101 25/03/10,11:22:56,08,10,1, 11.9,1,1, 1.234, 10514.087, 413.321, 52888.054 25/03/10,11:22:56,09,10,1, 11.9,1,1, 1.234, 10514.088, 413.332, 52888.082 25/03/10,11:22:56,10,10,1, 11.9,1,1, 1.234, 10514.096, 413.329, 52888.070 25/03/10,11:22:56,11,10,1, 11.9,1,1, 1.234, 10514.109, 413.344, 52888.056 25/03/10,11:22:56,12,10,1, 11.9,1,1, 1.234, 10514.084, 413.322, 52888.066 25/03/10,11:22:56,13,10,1, 11.9,1,1, 1.234, 10514.090, 413.355, 52888.071 25/03/10,11:22:56,14,10,1, 11.9,1,1, 1.234, 10514.088, 413.314, 52888.105 25/03/10,11:22:56,15,10,1, 11.9,1,1, 1.234, 10514.099, 413.312, 52887.988 25/03/10,11:22:56,16,10,1, 11.9,1,1, 1.234, 10514.110, 413.310, 52887.983 25/03/10,11:22:56,17,10,1, 11.9,1,1, 1.234, 10514.095, 413.326, 52887.949 25/03/10,11:22:56,18,10,1, 11.9,1,1, 1.234, 10514.099, 413.308, 52888.025 25/03/10,11:22:56,19,10,1, 11.9,1,1, 1.234, 10514.101, 413.336, 52888.061 25/03/10,11:22:57,00,08,1, 11.9,1,1, 1.237, 10514.101, 413.336, 52888.061 25/03/10,11:22:57,01,08,1, 11.9,1,1, 1.237, 10514.122, 413.331, 52888.053 25/03/10,11:22:57,02,08,1, 11.9,1,1, 1.237, 10514.117, 413.351, 52888.118 25/03/10,11:22:57,03,08,1, 11.9,1,1, 1.237, 10514.104, 413.351, 52888.062 25/03/10,11:22:57,04,08,1, 11.9,1,1, 1.237, 10514.125, 413.347, 52888.102 25/03/10,11:22:57,05,08,1, 11.9,1,1, 1.237, 10514.127, 413.334, 52888.032 25/03/10,11:22:57,06,08,1, 11.9,1,1, 1.237, 10514.128, 413.347, 52888.076 25/03/10,11:22:57,07,08,1, 11.9,1,1, 1.237, 10514.140, 413.350, 52888.075 25/03/10,11:22:57,08,08,1, 11.9,1,1, 1.237, 10514.161, 413.347, 52888.061 25/03/10,11:22:57,09,08,1, 11.9,1,1, 1.237, 10514.161, 413.371, 52888.104 25/03/10,11:22:57,10,08,1, 11.9,1,1, 1.237, 10514.146, 413.360, 52888.045 25/03/10,11:22:57,11,08,1, 11.9,1,1, 1.237, 10514.144, 413.376, 52888.122 25/03/10,11:22:57,12,08,1, 11.9,1,1, 1.237, 10514.167, 413.356, 52888.057 25/03/10,11:22:57,13,08,1, 11.9,1,1, 1.237, 10514.160, 413.379, 52888.058 25/03/10,11:22:57,14,08,1, 11.9,1,1, 1.237, 10514.181, 413.350, 52888.042 25/03/10,11:22:57,15,08,1, 11.9,1,1, 1.237, 10514.189, 413.361, 52888.021 25/03/10,11:22:57,16,08,1, 11.9,1,1, 1.237, 10514.197, 413.365, 52888.088 25/03/10,11:22:57,17,08,1, 11.9,1,1, 1.237, 10514.173, 413.342, 52888.077 25/03/10,11:22:57,18,08,1, 11.9,1,1, 1.237, 10514.201, 413.343, 52888.042 25/03/10,11:22:57,19,08,1, 11.9,1,1, 1.237, 10514.224, 413.337, 52888.043 25/03/10,11:22:58,00,10,1, 11.9,1,1, 1.232, 10514.218, 413.337, 52888.043 25/03/10,11:22:58,01,10,1, 11.9,1,1, 1.232, 10514.220, 413.368, 52888.074 25/03/10,11:22:58,02,10,1, 11.9,1,1, 1.232, 10514.201, 413.360, 52888.065 25/03/10,11:22:58,03,10,1, 11.9,1,1, 1.232, 10514.209, 413.372, 52888.112 25/03/10,11:22:58,04,10,1, 11.9,1,1, 1.232, 10514.226, 413.359, 52888.104 25/03/10,11:22:58,05,10,1, 11.9,1,1, 1.232, 10514.228, 413.360, 52888.009 25/03/10,11:22:58,06,10,1, 11.9,1,1, 1.232, 10514.210, 413.355, 52888.054 25/03/10,11:22:58,07,10,1, 11.9,1,1, 1.232, 10514.216, 413.344, 52888.054 25/03/10,11:22:58,08,10,1, 11.9,1,1, 1.232, 10514.215, 413.360, 52888.151 25/03/10,11:22:58,09,10,1, 11.9,1,1, 1.232, 10514.215, 413.346, 52888.059 25/03/10,11:22:58,10,10,1, 11.9,1,1, 1.232, 10514.240, 413.343, 52888.058 25/03/10,11:22:58,11,10,1, 11.9,1,1, 1.232, 10514.226, 413.343, 52888.106 25/03/10,11:22:58,12,10,1, 11.9,1,1, 1.232, 10514.235, 413.356, 52888.036 25/03/10,11:22:58,13,10,1, 11.9,1,1, 1.232, 10514.241, 413.358, 52887.928 25/03/10,11:22:58,14,10,1, 11.9,1,1, 1.232, 10514.210, 413.369, 52888.023 25/03/10,11:22:58,15,10,1, 11.9,1,1, 1.232, 10514.212, 413.369, 52888.126 25/03/10,11:22:58,16,10,1, 11.9,1,1, 1.232, 10514.253, 413.349, 52888.026 25/03/10,11:22:58,17,10,1, 11.9,1,1, 1.232, 10514.250, 413.345, 52888.033 25/03/10,11:22:58,18,10,1, 11.9,1,1, 1.232, 10514.255, 413.344, 52888.049 25/03/10,11:22:58,19,10,1, 11.9,1,1, 1.232, 10514.248, 413.362, 52887.995 25/03/10,11:22:59,00,08,1, 11.9,1,1, 1.232, 10514.243, 413.362, 52887.995 25/03/10,11:22:59,01,08,1, 11.9,1,1, 1.232, 10514.278, 413.378, 52888.092 25/03/10,11:22:59,02,08,1, 11.9,1,1, 1.232, 10514.257, 413.357, 52888.058 25/03/10,11:22:59,03,08,1, 11.9,1,1, 1.232, 10514.256, 413.353, 52888.019 25/03/10,11:22:59,04,08,1, 11.9,1,1, 1.232, 10514.260, 413.365, 52888.077 25/03/10,11:22:59,05,08,1, 11.9,1,1, 1.232, 10514.255, 413.341, 52888.031 25/03/10,11:22:59,06,08,1, 11.9,1,1, 1.232, 10514.260, 413.348, 52888.014 25/03/10,11:22:59,07,08,1, 11.9,1,1, 1.232, 10514.284, 413.346, 52887.974 25/03/10,11:22:59,08,08,1, 11.9,1,1, 1.232, 10514.250, 413.347, 52888.208 25/03/10,11:22:59,09,08,1, 11.9,1,1, 1.232, 10514.275, 413.365, 52888.127 25/03/10,11:22:59,10,08,1, 11.9,1,1, 1.232, 10514.281, 413.366, 52888.047 25/03/10,11:22:59,11,08,1, 11.9,1,1, 1.232, 10514.287, 413.354, 52888.029 25/03/10,11:22:59,12,08,1, 11.9,1,1, 1.232, 10514.272, 413.369, 52888.132 25/03/10,11:22:59,13,08,1, 11.9,1,1, 1.232, 10514.316, 413.344, 52887.994 25/03/10,11:22:59,14,08,1, 11.9,1,1, 1.232, 10514.269, 413.358, 52888.078 25/03/10,11:22:59,15,08,1, 11.9,1,1, 1.232, 10514.305, 413.357, 52888.043 25/03/10,11:22:59,16,08,1, 11.9,1,1, 1.232, 10514.312, 413.356, 52888.029 25/03/10,11:22:59,17,08,1, 11.9,1,1, 1.232, 10514.314, 413.355, 52888.087 25/03/10,11:22:59,18,08,1, 11.9,1,1, 1.232, 10514.324, 413.348, 52888.059 25/03/10,11:22:59,19,08,1, 11.9,1,1, 1.232, 10514.338, 413.347, 52887.950 25/03/10,11:23:00,00,10,1, 11.9,1,1, 1.234, 10514.334, 413.347, 52887.950 25/03/10,11:23:00,01,10,1, 11.9,1,1, 1.234, 10514.327, 413.382, 52888.044 25/03/10,11:23:00,02,10,1, 11.9,1,1, 1.234, 10514.319, 413.372, 52887.984 25/03/10,11:23:00,03,10,1, 11.9,1,1, 1.234, 10514.307, 413.379, 52888.034 25/03/10,11:23:00,04,10,1, 11.9,1,1, 1.234, 10514.315, 413.369, 52888.005 25/03/10,11:23:00,05,10,1, 11.9,1,1, 1.234, 10514.306, 413.380, 52887.967 25/03/10,11:23:00,06,10,1, 11.9,1,1, 1.234, 10514.334, 413.378, 52888.050 25/03/10,11:23:00,07,10,1, 11.9,1,1, 1.234, 10514.322, 413.387, 52888.101 25/03/10,11:23:00,08,10,1, 11.9,1,1, 1.234, 10514.320, 413.382, 52888.081 25/03/10,11:23:00,09,10,1, 11.9,1,1, 1.234, 10514.333, 413.384, 52888.085 25/03/10,11:23:00,10,10,1, 11.9,1,1, 1.234, 10514.329, 413.377, 52888.064 25/03/10,11:23:00,11,10,1, 11.9,1,1, 1.234, 10514.352, 413.369, 52888.002 25/03/10,11:23:00,12,10,1, 11.9,1,1, 1.234, 10514.355, 413.378, 52888.035 25/03/10,11:23:00,13,10,1, 11.9,1,1, 1.234, 10514.350, 413.350, 52887.914 25/03/10,11:23:00,14,10,1, 11.9,1,1, 1.234, 10514.332, 413.375, 52887.963 25/03/10,11:23:00,15,10,1, 11.9,1,1, 1.234, 10514.348, 413.369, 52888.012 25/03/10,11:23:00,16,10,1, 11.9,1,1, 1.234, 10514.339, 413.363, 52888.075 25/03/10,11:23:00,17,10,1, 11.9,1,1, 1.234, 10514.367, 413.361, 52887.995 25/03/10,11:23:00,18,10,1, 11.9,1,1, 1.234, 10514.337, 413.368, 52888.092 25/03/10,11:23:00,19,10,1, 11.9,1,1, 1.234, 10514.347, 413.349, 52888.026 25/03/10,11:23:01,00,09,1, 11.9,1,1, 1.234, 10514.343, 413.349, 52888.026 25/03/10,11:23:01,01,09,1, 11.9,1,1, 1.234, 10514.380, 413.368, 52888.011 25/03/10,11:23:01,02,09,1, 11.9,1,1, 1.234, 10514.369, 413.359, 52888.064 25/03/10,11:23:01,03,09,1, 11.9,1,1, 1.234, 10514.346, 413.382, 52887.971 25/03/10,11:23:01,04,09,1, 11.9,1,1, 1.234, 10514.375, 413.374, 52887.992 25/03/10,11:23:01,05,09,1, 11.9,1,1, 1.234, 10514.352, 413.392, 52887.990 25/03/10,11:23:01,06,09,1, 11.9,1,1, 1.234, 10514.365, 413.372, 52887.989 25/03/10,11:23:01,07,09,1, 11.9,1,1, 1.234, 10514.365, 413.396, 52888.029 25/03/10,11:23:01,08,09,1, 11.9,1,1, 1.234, 10514.359, 413.404, 52888.041 25/03/10,11:23:01,09,09,1, 11.9,1,1, 1.234, 10514.365, 413.391, 52888.095 25/03/10,11:23:01,10,09,1, 11.9,1,1, 1.234, 10514.371, 413.391, 52888.093 25/03/10,11:23:01,11,09,1, 11.9,1,1, 1.234, 10514.370, 413.392, 52888.051 25/03/10,11:23:01,12,09,1, 11.9,1,1, 1.234, 10514.354, 413.414, 52888.092 25/03/10,11:23:01,13,09,1, 11.9,1,1, 1.234, 10514.380, 413.400, 52888.038 25/03/10,11:23:01,14,09,1, 11.9,1,1, 1.234, 10514.361, 413.410, 52888.084 25/03/10,11:23:01,15,09,1, 11.9,1,1, 1.234, 10514.375, 413.392, 52888.080 25/03/10,11:23:01,16,09,1, 11.9,1,1, 1.234, 10514.378, 413.397, 52888.074 25/03/10,11:23:01,17,09,1, 11.9,1,1, 1.234, 10514.377, 413.396, 52888.058 25/03/10,11:23:01,18,09,1, 11.9,1,1, 1.234, 10514.386, 413.384, 52888.084 25/03/10,11:23:01,19,09,1, 11.9,1,1, 1.234, 10514.396, 413.417, 52888.047 25/03/10,11:23:02,00,10,1, 12.0,1,1, 1.234, 10514.393, 413.417, 52888.047 25/03/10,11:23:02,01,10,1, 12.0,1,1, 1.234, 10514.425, 413.399, 52888.003 25/03/10,11:23:02,02,10,1, 12.0,1,1, 1.234, 10514.364, 413.368, 52888.069 25/03/10,11:23:02,03,10,1, 12.0,1,1, 1.234, 10514.387, 413.403, 52888.074 25/03/10,11:23:02,04,10,1, 12.0,1,1, 1.234, 10514.367, 413.428, 52888.038 25/03/10,11:23:02,05,10,1, 12.0,1,1, 1.234, 10514.366, 413.443, 52888.081 25/03/10,11:23:02,06,10,1, 12.0,1,1, 1.234, 10514.379, 413.402, 52888.070 25/03/10,11:23:02,07,10,1, 12.0,1,1, 1.234, 10514.383, 413.425, 52888.076 25/03/10,11:23:02,08,10,1, 12.0,1,1, 1.234, 10514.398, 413.426, 52888.011 25/03/10,11:23:02,09,10,1, 12.0,1,1, 1.234, 10514.366, 413.433, 52888.019 25/03/10,11:23:02,10,10,1, 12.0,1,1, 1.234, 10514.381, 413.433, 52888.029 25/03/10,11:23:02,11,10,1, 12.0,1,1, 1.234, 10514.365, 413.442, 52887.970 25/03/10,11:23:02,12,10,1, 12.0,1,1, 1.234, 10514.390, 413.439, 52887.987 25/03/10,11:23:02,13,10,1, 12.0,1,1, 1.234, 10514.365, 413.466, 52888.060 25/03/10,11:23:02,14,10,1, 12.0,1,1, 1.234, 10514.383, 413.464, 52888.053 25/03/10,11:23:02,15,10,1, 12.0,1,1, 1.234, 10514.396, 413.472, 52888.026 25/03/10,11:23:02,16,10,1, 12.0,1,1, 1.234, 10514.373, 413.460, 52888.005 25/03/10,11:23:02,17,10,1, 12.0,1,1, 1.234, 10514.379, 413.456, 52888.044 25/03/10,11:23:02,18,10,1, 12.0,1,1, 1.234, 10514.388, 413.497, 52888.130 25/03/10,11:23:02,19,10,1, 12.0,1,1, 1.234, 10514.395, 413.460, 52888.122 25/03/10,11:23:03,00,09,1, 11.9,1,1, 1.235, 10514.393, 413.460, 52888.122 25/03/10,11:23:03,01,09,1, 11.9,1,1, 1.235, 10514.403, 413.448, 52887.997 25/03/10,11:23:03,02,09,1, 11.9,1,1, 1.235, 10514.373, 413.457, 52888.056 25/03/10,11:23:03,03,09,1, 11.9,1,1, 1.235, 10514.397, 413.437, 52888.001 25/03/10,11:23:03,04,09,1, 11.9,1,1, 1.235, 10514.377, 413.437, 52888.038 25/03/10,11:23:03,05,09,1, 11.9,1,1, 1.235, 10514.406, 413.439, 52888.051 25/03/10,11:23:03,06,09,1, 11.9,1,1, 1.235, 10514.408, 413.422, 52888.064 25/03/10,11:23:03,07,09,1, 11.9,1,1, 1.235, 10514.387, 413.441, 52887.971 25/03/10,11:23:03,08,09,1, 11.9,1,1, 1.235, 10514.377, 413.437, 52888.003 25/03/10,11:23:03,09,09,1, 11.9,1,1, 1.235, 10514.386, 413.435, 52887.987 25/03/10,11:23:03,10,09,1, 11.9,1,1, 1.235, 10514.395, 413.453, 52888.049 25/03/10,11:23:03,11,09,1, 11.9,1,1, 1.235, 10514.389, 413.444, 52888.077 25/03/10,11:23:03,12,09,1, 11.9,1,1, 1.235, 10514.391, 413.479, 52888.101 25/03/10,11:23:03,13,09,1, 11.9,1,1, 1.235, 10514.395, 413.461, 52888.038 25/03/10,11:23:03,14,09,1, 11.9,1,1, 1.235, 10514.390, 413.504, 52888.060 25/03/10,11:23:03,15,09,1, 11.9,1,1, 1.235, 10514.400, 413.497, 52888.084 25/03/10,11:23:03,16,09,1, 11.9,1,1, 1.235, 10514.404, 413.505, 52888.098 25/03/10,11:23:03,17,09,1, 11.9,1,1, 1.235, 10514.393, 413.516, 52888.119 25/03/10,11:23:03,18,09,1, 11.9,1,1, 1.235, 10514.390, 413.492, 52888.102 25/03/10,11:23:03,19,09,1, 11.9,1,1, 1.235, 10514.398, 413.513, 52888.095 25/03/10,11:23:04,00,08,1, 11.9,1,1, 1.236, 10514.393, 413.513, 52888.095 25/03/10,11:23:04,01,08,1, 11.9,1,1, 1.236, 10514.417, 413.509, 52888.103 25/03/10,11:23:04,02,08,1, 11.9,1,1, 1.236, 10514.399, 413.495, 52888.091 25/03/10,11:23:04,03,08,1, 11.9,1,1, 1.236, 10514.403, 413.518, 52888.132 25/03/10,11:23:04,04,08,1, 11.9,1,1, 1.236, 10514.424, 413.508, 52888.138 25/03/10,11:23:04,05,08,1, 11.9,1,1, 1.236, 10514.424, 413.505, 52888.187 25/03/10,11:23:04,06,08,1, 11.9,1,1, 1.236, 10514.412, 413.502, 52888.090 25/03/10,11:23:04,07,08,1, 11.9,1,1, 1.236, 10514.403, 413.496, 52888.139 25/03/10,11:23:04,08,08,1, 11.9,1,1, 1.236, 10514.398, 413.490, 52888.103 25/03/10,11:23:04,09,08,1, 11.9,1,1, 1.236, 10514.392, 413.500, 52888.102 25/03/10,11:23:04,10,08,1, 11.9,1,1, 1.236, 10514.406, 413.485, 52888.038 25/03/10,11:23:04,11,08,1, 11.9,1,1, 1.236, 10514.420, 413.483, 52888.087 25/03/10,11:23:04,12,08,1, 11.9,1,1, 1.236, 10514.435, 413.493, 52888.036 25/03/10,11:23:04,13,08,1, 11.9,1,1, 1.236, 10514.412, 413.473, 52888.008 25/03/10,11:23:04,14,08,1, 11.9,1,1, 1.236, 10514.416, 413.511, 52888.047 25/03/10,11:23:04,15,08,1, 11.9,1,1, 1.236, 10514.411, 413.498, 52888.096 25/03/10,11:23:04,16,08,1, 11.9,1,1, 1.236, 10514.373, 413.521, 52888.158 25/03/10,11:23:04,17,08,1, 11.9,1,1, 1.236, 10514.412, 413.510, 52888.083 25/03/10,11:23:04,18,08,1, 11.9,1,1, 1.236, 10514.405, 413.532, 52888.182 25/03/10,11:23:04,19,08,1, 11.9,1,1, 1.236, 10514.428, 413.549, 52888.167 25/03/10,11:23:05,00,08,1, 12.0,1,1, 1.235, 10514.426, 413.549, 52888.167 25/03/10,11:23:05,01,08,1, 12.0,1,1, 1.235, 10514.419, 413.543, 52888.122 25/03/10,11:23:05,02,08,1, 12.0,1,1, 1.235, 10514.414, 413.549, 52888.138 25/03/10,11:23:05,03,08,1, 12.0,1,1, 1.235, 10514.395, 413.538, 52888.163 25/03/10,11:23:05,04,08,1, 12.0,1,1, 1.235, 10514.410, 413.537, 52888.156 25/03/10,11:23:05,05,08,1, 12.0,1,1, 1.235, 10514.426, 413.527, 52888.097 25/03/10,11:23:05,06,08,1, 12.0,1,1, 1.235, 10514.417, 413.564, 52888.088 25/03/10,11:23:05,07,08,1, 12.0,1,1, 1.235, 10514.453, 413.532, 52888.035 25/03/10,11:23:05,08,08,1, 12.0,1,1, 1.235, 10514.424, 413.525, 52888.139 25/03/10,11:23:05,09,08,1, 12.0,1,1, 1.235, 10514.413, 413.536, 52888.131 25/03/10,11:23:05,10,08,1, 12.0,1,1, 1.235, 10514.443, 413.514, 52888.180 25/03/10,11:23:05,11,08,1, 12.0,1,1, 1.235, 10514.409, 413.514, 52888.127 25/03/10,11:23:05,12,08,1, 12.0,1,1, 1.235, 10514.445, 413.508, 52888.139 25/03/10,11:23:05,13,08,1, 12.0,1,1, 1.235, 10514.434, 413.535, 52888.171 25/03/10,11:23:05,14,08,1, 12.0,1,1, 1.235, 10514.435, 413.497, 52888.118 25/03/10,11:23:05,15,08,1, 12.0,1,1, 1.235, 10514.456, 413.531, 52888.106 25/03/10,11:23:05,16,08,1, 12.0,1,1, 1.235, 10514.456, 413.501, 52888.101 25/03/10,11:23:05,17,08,1, 12.0,1,1, 1.235, 10514.440, 413.518, 52888.131 25/03/10,11:23:05,18,08,1, 12.0,1,1, 1.235, 10514.441, 413.496, 52888.099 25/03/10,11:23:05,19,08,1, 12.0,1,1, 1.235, 10514.446, 413.514, 52888.135 25/03/10,11:23:06,00,08,1, 11.9,1,1, 1.237, 10514.443, 413.514, 52888.135 25/03/10,11:23:06,01,08,1, 11.9,1,1, 1.237, 10514.440, 413.522, 52888.092 25/03/10,11:23:06,02,08,1, 11.9,1,1, 1.237, 10514.430, 413.539, 52888.070 25/03/10,11:23:06,03,08,1, 11.9,1,1, 1.237, 10514.437, 413.547, 52888.160 25/03/10,11:23:06,04,08,1, 11.9,1,1, 1.237, 10514.433, 413.536, 52888.127 25/03/10,11:23:06,05,08,1, 11.9,1,1, 1.237, 10514.436, 413.539, 52888.181 25/03/10,11:23:06,06,08,1, 11.9,1,1, 1.237, 10514.423, 413.566, 52888.143 25/03/10,11:23:06,07,08,1, 11.9,1,1, 1.237, 10514.441, 413.542, 52888.133 25/03/10,11:23:06,08,08,1, 11.9,1,1, 1.237, 10514.452, 413.562, 52888.107 25/03/10,11:23:06,09,08,1, 11.9,1,1, 1.237, 10514.450, 413.559, 52888.075 25/03/10,11:23:06,10,08,1, 11.9,1,1, 1.237, 10514.433, 413.599, 52888.102 25/03/10,11:23:06,11,08,1, 11.9,1,1, 1.237, 10514.464, 413.564, 52888.086 25/03/10,11:23:06,12,08,1, 11.9,1,1, 1.237, 10514.453, 413.580, 52888.100 25/03/10,11:23:06,13,08,1, 11.9,1,1, 1.237, 10514.440, 413.580, 52888.193 25/03/10,11:23:06,14,08,1, 11.9,1,1, 1.237, 10514.457, 413.593, 52888.177 25/03/10,11:23:06,15,08,1, 11.9,1,1, 1.237, 10514.452, 413.602, 52888.196 25/03/10,11:23:06,16,08,1, 11.9,1,1, 1.237, 10514.461, 413.582, 52888.178 25/03/10,11:23:06,17,08,1, 11.9,1,1, 1.237, 10514.468, 413.598, 52888.235 25/03/10,11:23:06,18,08,1, 11.9,1,1, 1.237, 10514.459, 413.583, 52888.230 25/03/10,11:23:06,19,08,1, 11.9,1,1, 1.237, 10514.453, 413.569, 52888.143 25/03/10,11:23:07,00,08,1, 12.0,1,1, 1.235, 10514.451, 413.569, 52888.143 25/03/10,11:23:07,01,08,1, 12.0,1,1, 1.235, 10514.453, 413.604, 52888.166 25/03/10,11:23:07,02,08,1, 12.0,1,1, 1.235, 10514.452, 413.595, 52888.165 25/03/10,11:23:07,03,08,1, 12.0,1,1, 1.235, 10514.459, 413.581, 52888.037 25/03/10,11:23:07,04,08,1, 12.0,1,1, 1.235, 10514.454, 413.584, 52888.212 25/03/10,11:23:07,05,08,1, 12.0,1,1, 1.235, 10514.458, 413.557, 52888.198 25/03/10,11:23:07,06,08,1, 12.0,1,1, 1.235, 10514.458, 413.585, 52888.152 25/03/10,11:23:07,07,08,1, 12.0,1,1, 1.235, 10514.419, 413.553, 52888.104 25/03/10,11:23:07,08,08,1, 12.0,1,1, 1.235, 10514.418, 413.585, 52888.173 25/03/10,11:23:07,09,08,1, 12.0,1,1, 1.235, 10514.424, 413.580, 52888.185 25/03/10,11:23:07,10,08,1, 12.0,1,1, 1.235, 10514.418, 413.593, 52888.148 25/03/10,11:23:07,11,08,1, 12.0,1,1, 1.235, 10514.429, 413.581, 52888.110 25/03/10,11:23:07,12,08,1, 12.0,1,1, 1.235, 10514.421, 413.577, 52888.203 25/03/10,11:23:07,13,08,1, 12.0,1,1, 1.235, 10514.431, 413.606, 52888.146 25/03/10,11:23:07,14,08,1, 12.0,1,1, 1.235, 10514.416, 413.579, 52888.244 25/03/10,11:23:07,15,08,1, 12.0,1,1, 1.235, 10514.434, 413.604, 52888.225 25/03/10,11:23:07,16,08,1, 12.0,1,1, 1.235, 10514.441, 413.629, 52888.191 25/03/10,11:23:07,17,08,1, 12.0,1,1, 1.235, 10514.446, 413.625, 52888.154 25/03/10,11:23:07,18,08,1, 12.0,1,1, 1.235, 10514.451, 413.612, 52888.002 25/03/10,11:23:07,19,08,1, 12.0,1,1, 1.235, 10514.436, 413.640, 52888.067 25/03/10,11:23:08,00,09,1, 11.9,1,1, 1.236, 10514.435, 413.640, 52888.067 25/03/10,11:23:08,01,09,1, 11.9,1,1, 1.236, 10514.428, 413.624, 52888.148 25/03/10,11:23:08,02,09,1, 11.9,1,1, 1.236, 10514.422, 413.628, 52888.159 25/03/10,11:23:08,03,09,1, 11.9,1,1, 1.236, 10514.429, 413.637, 52888.226 25/03/10,11:23:08,04,09,1, 11.9,1,1, 1.236, 10514.430, 413.621, 52888.213 25/03/10,11:23:08,05,09,1, 11.9,1,1, 1.236, 10514.405, 413.640, 52888.248 25/03/10,11:23:08,06,09,1, 11.9,1,1, 1.236, 10514.418, 413.619, 52888.206 25/03/10,11:23:08,07,09,1, 11.9,1,1, 1.236, 10514.416, 413.649, 52888.225 25/03/10,11:23:08,08,09,1, 11.9,1,1, 1.236, 10514.441, 413.607, 52888.216 25/03/10,11:23:08,09,09,1, 11.9,1,1, 1.236, 10514.446, 413.609, 52888.157 25/03/10,11:23:08,10,09,1, 11.9,1,1, 1.236, 10514.424, 413.618, 52888.093 25/03/10,11:23:08,11,09,1, 11.9,1,1, 1.236, 10514.405, 413.627, 52888.115 25/03/10,11:23:08,12,09,1, 11.9,1,1, 1.236, 10514.421, 413.624, 52888.172 25/03/10,11:23:08,13,09,1, 11.9,1,1, 1.236, 10514.406, 413.604, 52888.170 25/03/10,11:23:08,14,09,1, 11.9,1,1, 1.236, 10514.417, 413.598, 52888.109 25/03/10,11:23:08,15,09,1, 11.9,1,1, 1.236, 10514.421, 413.605, 52888.121 25/03/10,11:23:08,16,09,1, 11.9,1,1, 1.236, 10514.407, 413.628, 52888.108 25/03/10,11:23:08,17,09,1, 11.9,1,1, 1.236, 10514.418, 413.630, 52888.129 25/03/10,11:23:08,18,09,1, 11.9,1,1, 1.236, 10514.394, 413.657, 52888.214 25/03/10,11:23:08,19,09,1, 11.9,1,1, 1.236, 10514.413, 413.648, 52888.179 25/03/10,11:23:09,00,08,1, 11.9,1,1, 1.239, 10514.410, 413.648, 52888.179 25/03/10,11:23:09,01,08,1, 11.9,1,1, 1.239, 10514.413, 413.644, 52888.222 25/03/10,11:23:09,02,08,1, 11.9,1,1, 1.239, 10514.414, 413.660, 52888.156 25/03/10,11:23:09,03,08,1, 11.9,1,1, 1.239, 10514.394, 413.689, 52888.237 25/03/10,11:23:09,04,08,1, 11.9,1,1, 1.239, 10514.413, 413.634, 52888.134 25/03/10,11:23:09,05,08,1, 11.9,1,1, 1.239, 10514.396, 413.675, 52888.178 25/03/10,11:23:09,06,08,1, 11.9,1,1, 1.239, 10514.377, 413.643, 52888.181 25/03/10,11:23:09,07,08,1, 11.9,1,1, 1.239, 10514.383, 413.676, 52888.152 25/03/10,11:23:09,08,08,1, 11.9,1,1, 1.239, 10514.398, 413.661, 52888.211 25/03/10,11:23:09,09,08,1, 11.9,1,1, 1.239, 10514.370, 413.688, 52888.244 25/03/10,11:23:09,10,08,1, 11.9,1,1, 1.239, 10514.387, 413.692, 52888.176 25/03/10,11:23:09,11,08,1, 11.9,1,1, 1.239, 10514.376, 413.704, 52888.223 25/03/10,11:23:09,12,08,1, 11.9,1,1, 1.239, 10514.374, 413.725, 52888.243 25/03/10,11:23:09,13,08,1, 11.9,1,1, 1.239, 10514.379, 413.710, 52888.267 25/03/10,11:23:09,14,08,1, 11.9,1,1, 1.239, 10514.373, 413.703, 52888.192 25/03/10,11:23:09,15,08,1, 11.9,1,1, 1.239, 10514.377, 413.726, 52888.278 25/03/10,11:23:09,16,08,1, 11.9,1,1, 1.239, 10514.383, 413.724, 52888.270 25/03/10,11:23:09,17,08,1, 11.9,1,1, 1.239, 10514.383, 413.728, 52888.203 25/03/10,11:23:09,18,08,1, 11.9,1,1, 1.239, 10514.394, 413.721, 52888.223 25/03/10,11:23:09,19,08,1, 11.9,1,1, 1.239, 10514.360, 413.737, 52888.223 25/03/10,11:23:10,00,08,1, 12.0,1,1, 1.233, 10514.359, 413.737, 52888.223 25/03/10,11:23:10,01,08,1, 12.0,1,1, 1.233, 10514.348, 413.716, 52888.220 25/03/10,11:23:10,02,08,1, 12.0,1,1, 1.233, 10514.357, 413.716, 52888.242 25/03/10,11:23:10,03,08,1, 12.0,1,1, 1.233, 10514.360, 413.732, 52888.196 25/03/10,11:23:10,04,08,1, 12.0,1,1, 1.233, 10514.352, 413.732, 52888.267 25/03/10,11:23:10,05,08,1, 12.0,1,1, 1.233, 10514.368, 413.754, 52888.232 25/03/10,11:23:10,06,08,1, 12.0,1,1, 1.233, 10514.363, 413.757, 52888.313 25/03/10,11:23:10,07,08,1, 12.0,1,1, 1.233, 10514.364, 413.733, 52888.233 25/03/10,11:23:10,08,08,1, 12.0,1,1, 1.233, 10514.357, 413.730, 52888.237 25/03/10,11:23:10,09,08,1, 12.0,1,1, 1.233, 10514.341, 413.739, 52888.184 25/03/10,11:23:10,10,08,1, 12.0,1,1, 1.233, 10514.317, 413.741, 52888.041 25/03/10,11:23:10,11,08,1, 12.0,1,1, 1.233, 10514.320, 413.753, 52888.236 25/03/10,11:23:10,12,08,1, 12.0,1,1, 1.233, 10514.351, 413.776, 52888.219 25/03/10,11:23:10,13,08,1, 12.0,1,1, 1.233, 10514.346, 413.761, 52888.210 25/03/10,11:23:10,14,08,1, 12.0,1,1, 1.233, 10514.321, 413.756, 52888.210 25/03/10,11:23:10,15,08,1, 12.0,1,1, 1.233, 10514.312, 413.767, 52888.254 25/03/10,11:23:10,16,08,1, 12.0,1,1, 1.233, 10514.314, 413.792, 52888.245 25/03/10,11:23:10,17,08,1, 12.0,1,1, 1.233, 10514.339, 413.795, 52888.297 25/03/10,11:23:10,18,08,1, 12.0,1,1, 1.233, 10514.315, 413.813, 52888.263 25/03/10,11:23:10,19,08,1, 12.0,1,1, 1.233, 10514.356, 413.806, 52888.320 25/03/10,11:23:11,00,08,1, 12.0,1,1, 1.237, 10514.351, 413.806, 52888.320 25/03/10,11:23:11,01,08,1, 12.0,1,1, 1.237, 10514.340, 413.804, 52888.233 25/03/10,11:23:11,02,08,1, 12.0,1,1, 1.237, 10514.313, 413.836, 52888.262 25/03/10,11:23:11,03,08,1, 12.0,1,1, 1.237, 10514.320, 413.827, 52888.215 25/03/10,11:23:11,04,08,1, 12.0,1,1, 1.237, 10514.323, 413.863, 52888.207 25/03/10,11:23:11,05,08,1, 12.0,1,1, 1.237, 10514.313, 413.834, 52888.332 25/03/10,11:23:11,06,08,1, 12.0,1,1, 1.237, 10514.317, 413.863, 52888.300 25/03/10,11:23:11,07,08,1, 12.0,1,1, 1.237, 10514.305, 413.868, 52888.310 25/03/10,11:23:11,08,08,1, 12.0,1,1, 1.237, 10514.309, 413.842, 52888.316 25/03/10,11:23:11,09,08,1, 12.0,1,1, 1.237, 10514.308, 413.839, 52888.321 25/03/10,11:23:11,10,08,1, 12.0,1,1, 1.237, 10514.312, 413.855, 52888.351 25/03/10,11:23:11,11,08,1, 12.0,1,1, 1.237, 10514.286, 413.882, 52888.303 25/03/10,11:23:11,12,08,1, 12.0,1,1, 1.237, 10514.276, 413.864, 52888.339 25/03/10,11:23:11,13,08,1, 12.0,1,1, 1.237, 10514.286, 413.868, 52888.267 25/03/10,11:23:11,14,08,1, 12.0,1,1, 1.237, 10514.282, 413.858, 52888.264 25/03/10,11:23:11,15,08,1, 12.0,1,1, 1.237, 10514.312, 413.849, 52888.229 25/03/10,11:23:11,16,08,1, 12.0,1,1, 1.237, 10514.280, 413.840, 52888.271 25/03/10,11:23:11,17,08,1, 12.0,1,1, 1.237, 10514.287, 413.842, 52888.335 25/03/10,11:23:11,18,08,1, 12.0,1,1, 1.237, 10514.296, 413.863, 52888.370 25/03/10,11:23:11,19,08,1, 12.0,1,1, 1.237, 10514.270, 413.867, 52888.311 25/03/10,11:23:12,00,09,1, 11.9,1,1, 1.235, 10514.268, 413.867, 52888.311 25/03/10,11:23:12,01,09,1, 11.9,1,1, 1.235, 10514.260, 413.830, 52888.244 25/03/10,11:23:12,02,09,1, 11.9,1,1, 1.235, 10514.251, 413.837, 52888.330 25/03/10,11:23:12,03,09,1, 11.9,1,1, 1.235, 10514.254, 413.853, 52888.340 25/03/10,11:23:12,04,09,1, 11.9,1,1, 1.235, 10514.252, 413.861, 52888.249 25/03/10,11:23:12,05,09,1, 11.9,1,1, 1.235, 10514.254, 413.878, 52888.342 25/03/10,11:23:12,06,09,1, 11.9,1,1, 1.235, 10514.242, 413.855, 52888.295 25/03/10,11:23:12,07,09,1, 11.9,1,1, 1.235, 10514.255, 413.859, 52888.291 25/03/10,11:23:12,08,09,1, 11.9,1,1, 1.235, 10514.228, 413.869, 52888.247 25/03/10,11:23:12,09,09,1, 11.9,1,1, 1.235, 10514.255, 413.878, 52888.303 25/03/10,11:23:12,10,09,1, 11.9,1,1, 1.235, 10514.239, 413.879, 52888.293 25/03/10,11:23:12,11,09,1, 11.9,1,1, 1.235, 10514.203, 413.902, 52888.405 25/03/10,11:23:12,12,09,1, 11.9,1,1, 1.235, 10514.216, 413.897, 52888.307 25/03/10,11:23:12,13,09,1, 11.9,1,1, 1.235, 10514.211, 413.892, 52888.271 25/03/10,11:23:12,14,09,1, 11.9,1,1, 1.235, 10514.228, 413.919, 52888.374 25/03/10,11:23:12,15,09,1, 11.9,1,1, 1.235, 10514.273, 413.896, 52888.267 25/03/10,11:23:12,16,09,1, 11.9,1,1, 1.235, 10514.257, 413.916, 52888.118 25/03/10,11:23:12,17,09,1, 11.9,1,1, 1.235, 10514.202, 413.931, 52888.331 25/03/10,11:23:12,18,09,1, 11.9,1,1, 1.235, 10514.187, 413.925, 52888.343 25/03/10,11:23:12,19,09,1, 11.9,1,1, 1.235, 10514.182, 413.948, 52888.333 25/03/10,11:23:13,00,10,1, 11.9,1,1, 1.235, 10514.176, 413.948, 52888.333 25/03/10,11:23:13,01,10,1, 11.9,1,1, 1.235, 10514.203, 413.970, 52888.394 25/03/10,11:23:13,02,10,1, 11.9,1,1, 1.235, 10514.205, 413.931, 52888.349 25/03/10,11:23:13,03,10,1, 11.9,1,1, 1.235, 10514.214, 413.966, 52888.322 25/03/10,11:23:13,04,10,1, 11.9,1,1, 1.235, 10514.212, 413.958, 52888.241 25/03/10,11:23:13,05,10,1, 11.9,1,1, 1.235, 10514.198, 413.961, 52888.305 25/03/10,11:23:13,06,10,1, 11.9,1,1, 1.235, 10514.206, 413.968, 52888.343 25/03/10,11:23:13,07,10,1, 11.9,1,1, 1.235, 10514.164, 413.979, 52888.319 25/03/10,11:23:13,08,10,1, 11.9,1,1, 1.235, 10514.197, 413.974, 52888.295 25/03/10,11:23:13,09,10,1, 11.9,1,1, 1.235, 10514.179, 413.961, 52888.311 25/03/10,11:23:13,10,10,1, 11.9,1,1, 1.235, 10514.193, 413.977, 52888.334 25/03/10,11:23:13,11,10,1, 11.9,1,1, 1.235, 10514.163, 413.963, 52888.371 25/03/10,11:23:13,12,10,1, 11.9,1,1, 1.235, 10514.176, 413.979, 52888.343 25/03/10,11:23:13,13,10,1, 11.9,1,1, 1.235, 10514.146, 413.955, 52888.397 25/03/10,11:23:13,14,10,1, 11.9,1,1, 1.235, 10514.157, 413.976, 52888.401 25/03/10,11:23:13,15,10,1, 11.9,1,1, 1.235, 10514.150, 413.952, 52888.296 25/03/10,11:23:13,16,10,1, 11.9,1,1, 1.235, 10514.169, 413.970, 52888.321 25/03/10,11:23:13,17,10,1, 11.9,1,1, 1.235, 10514.133, 413.990, 52888.373 25/03/10,11:23:13,18,10,1, 11.9,1,1, 1.235, 10514.138, 413.984, 52888.381 25/03/10,11:23:13,19,10,1, 11.9,1,1, 1.235, 10514.154, 413.980, 52888.397 25/03/10,11:23:14,00,10,1, 11.9,1,1, 1.236, 10514.151, 413.980, 52888.397 25/03/10,11:23:14,01,10,1, 11.9,1,1, 1.236, 10514.128, 413.983, 52888.298 25/03/10,11:23:14,02,10,1, 11.9,1,1, 1.236, 10514.131, 413.999, 52888.369 25/03/10,11:23:14,03,10,1, 11.9,1,1, 1.236, 10514.118, 413.981, 52888.319 25/03/10,11:23:14,04,10,1, 11.9,1,1, 1.236, 10514.108, 413.991, 52888.439 25/03/10,11:23:14,05,10,1, 11.9,1,1, 1.236, 10514.111, 413.982, 52888.388 25/03/10,11:23:14,06,10,1, 11.9,1,1, 1.236, 10514.107, 413.991, 52888.411 25/03/10,11:23:14,07,10,1, 11.9,1,1, 1.236, 10514.126, 413.975, 52888.420 25/03/10,11:23:14,08,10,1, 11.9,1,1, 1.236, 10514.111, 413.957, 52888.346 25/03/10,11:23:14,09,10,1, 11.9,1,1, 1.236, 10514.115, 413.989, 52888.342 25/03/10,11:23:14,10,10,1, 11.9,1,1, 1.236, 10514.108, 413.973, 52888.340 25/03/10,11:23:14,11,10,1, 11.9,1,1, 1.236, 10514.125, 413.995, 52888.362 25/03/10,11:23:14,12,10,1, 11.9,1,1, 1.236, 10514.095, 414.001, 52888.399 25/03/10,11:23:14,13,10,1, 11.9,1,1, 1.236, 10514.115, 413.994, 52888.400 25/03/10,11:23:14,14,10,1, 11.9,1,1, 1.236, 10514.105, 414.026, 52888.350 25/03/10,11:23:14,15,10,1, 11.9,1,1, 1.236, 10514.112, 414.047, 52888.392 25/03/10,11:23:14,16,10,1, 11.9,1,1, 1.236, 10514.101, 414.023, 52888.346 25/03/10,11:23:14,17,10,1, 11.9,1,1, 1.236, 10514.117, 414.060, 52888.411 25/03/10,11:23:14,18,10,1, 11.9,1,1, 1.236, 10514.090, 414.059, 52888.475 25/03/10,11:23:14,19,10,1, 11.9,1,1, 1.236, 10514.108, 414.040, 52888.402 25/03/10,11:23:15,00,10,1, 11.9,1,1, 1.236, 10514.101, 414.040, 52888.402 25/03/10,11:23:15,01,10,1, 11.9,1,1, 1.236, 10514.098, 414.046, 52888.464 25/03/10,11:23:15,02,10,1, 11.9,1,1, 1.236, 10514.107, 414.052, 52888.356 25/03/10,11:23:15,03,10,1, 11.9,1,1, 1.236, 10514.082, 414.062, 52888.396 25/03/10,11:23:15,04,10,1, 11.9,1,1, 1.236, 10514.107, 414.042, 52888.387 25/03/10,11:23:15,05,10,1, 11.9,1,1, 1.236, 10514.100, 414.072, 52888.438 25/03/10,11:23:15,06,10,1, 11.9,1,1, 1.236, 10514.105, 414.056, 52888.420 25/03/10,11:23:15,07,10,1, 11.9,1,1, 1.236, 10514.092, 414.063, 52888.445 25/03/10,11:23:15,08,10,1, 11.9,1,1, 1.236, 10514.093, 414.037, 52888.408 25/03/10,11:23:15,09,10,1, 11.9,1,1, 1.236, 10514.102, 414.039, 52888.358 25/03/10,11:23:15,10,10,1, 11.9,1,1, 1.236, 10514.085, 414.048, 52888.455 25/03/10,11:23:15,11,10,1, 11.9,1,1, 1.236, 10514.079, 414.072, 52888.432 25/03/10,11:23:15,12,10,1, 11.9,1,1, 1.236, 10514.080, 414.078, 52888.502 25/03/10,11:23:15,13,10,1, 11.9,1,1, 1.236, 10514.063, 414.068, 52888.469 25/03/10,11:23:15,14,10,1, 11.9,1,1, 1.236, 10514.102, 414.076, 52888.509 25/03/10,11:23:15,15,10,1, 11.9,1,1, 1.236, 10514.102, 414.038, 52888.516 25/03/10,11:23:15,16,10,1, 11.9,1,1, 1.236, 10514.080, 414.070, 52888.466 25/03/10,11:23:15,17,10,1, 11.9,1,1, 1.236, 10514.077, 414.044, 52888.394 25/03/10,11:23:15,18,10,1, 11.9,1,1, 1.236, 10514.076, 414.032, 52888.360 25/03/10,11:23:15,19,10,1, 11.9,1,1, 1.236, 10514.094, 414.050, 52888.412 25/03/10,11:23:16,00,10,1, 11.9,1,1, 1.235, 10514.092, 414.050, 52888.412 25/03/10,11:23:16,01,10,1, 11.9,1,1, 1.235, 10514.080, 414.060, 52888.430 25/03/10,11:23:16,02,10,1, 11.9,1,1, 1.235, 10514.080, 414.058, 52888.393 25/03/10,11:23:16,03,10,1, 11.9,1,1, 1.235, 10514.062, 414.065, 52888.385 25/03/10,11:23:16,04,10,1, 11.9,1,1, 1.235, 10514.064, 414.051, 52888.637 25/03/10,11:23:16,05,10,1, 11.9,1,1, 1.235, 10514.090, 414.065, 52888.454 25/03/10,11:23:16,06,10,1, 11.9,1,1, 1.235, 10514.078, 414.082, 52888.404 25/03/10,11:23:16,07,10,1, 11.9,1,1, 1.235, 10514.090, 414.090, 52888.470 25/03/10,11:23:16,08,10,1, 11.9,1,1, 1.235, 10514.089, 414.070, 52888.457 25/03/10,11:23:16,09,10,1, 11.9,1,1, 1.235, 10514.063, 414.064, 52888.394 25/03/10,11:23:16,10,10,1, 11.9,1,1, 1.235, 10514.082, 414.098, 52888.415 25/03/10,11:23:16,11,10,1, 11.9,1,1, 1.235, 10514.061, 414.079, 52888.396 25/03/10,11:23:16,12,10,1, 11.9,1,1, 1.235, 10514.054, 414.110, 52888.466 25/03/10,11:23:16,13,10,1, 11.9,1,1, 1.235, 10514.054, 414.093, 52888.382 25/03/10,11:23:16,14,10,1, 11.9,1,1, 1.235, 10514.060, 414.102, 52888.479 25/03/10,11:23:16,15,10,1, 11.9,1,1, 1.235, 10514.047, 414.119, 52888.454 25/03/10,11:23:16,16,10,1, 11.9,1,1, 1.235, 10514.036, 414.104, 52888.439 25/03/10,11:23:16,17,10,1, 11.9,1,1, 1.235, 10514.024, 414.118, 52888.370 25/03/10,11:23:16,18,10,1, 11.9,1,1, 1.235, 10514.031, 414.101, 52888.490 25/03/10,11:23:16,19,10,1, 11.9,1,1, 1.235, 10514.032, 414.134, 52888.434 25/03/10,11:23:17,00,10,1, 11.8,1,1, 1.237, 10514.026, 414.134, 52888.434 25/03/10,11:23:17,01,10,1, 11.8,1,1, 1.237, 10514.045, 414.154, 52888.523 25/03/10,11:23:17,02,10,1, 11.8,1,1, 1.237, 10514.034, 414.134, 52888.498 25/03/10,11:23:17,03,10,1, 11.8,1,1, 1.237, 10514.045, 414.112, 52888.403 25/03/10,11:23:17,04,10,1, 11.8,1,1, 1.237, 10514.036, 414.137, 52888.467 25/03/10,11:23:17,05,10,1, 11.8,1,1, 1.237, 10514.049, 414.136, 52888.421 25/03/10,11:23:17,06,10,1, 11.8,1,1, 1.237, 10514.052, 414.121, 52888.443 25/03/10,11:23:17,07,10,1, 11.8,1,1, 1.237, 10514.046, 414.134, 52888.469 25/03/10,11:23:17,08,10,1, 11.8,1,1, 1.237, 10514.029, 414.136, 52888.463 25/03/10,11:23:17,09,10,1, 11.8,1,1, 1.237, 10514.034, 414.133, 52888.437 25/03/10,11:23:17,10,10,1, 11.8,1,1, 1.237, 10514.019, 414.135, 52888.535 25/03/10,11:23:17,11,10,1, 11.8,1,1, 1.237, 10514.018, 414.133, 52888.545 25/03/10,11:23:17,12,10,1, 11.8,1,1, 1.237, 10514.019, 414.139, 52888.555 25/03/10,11:23:17,13,10,1, 11.8,1,1, 1.237, 10514.038, 414.140, 52888.484 25/03/10,11:23:17,14,10,1, 11.8,1,1, 1.237, 10514.038, 414.145, 52888.596 25/03/10,11:23:17,15,10,1, 11.8,1,1, 1.237, 10514.011, 414.140, 52888.528 25/03/10,11:23:17,16,10,1, 11.8,1,1, 1.237, 10514.043, 414.127, 52888.485 25/03/10,11:23:17,17,10,1, 11.8,1,1, 1.237, 10514.012, 414.125, 52888.490 25/03/10,11:23:17,18,10,1, 11.8,1,1, 1.237, 10514.038, 414.132, 52888.448 25/03/10,11:23:17,19,10,1, 11.8,1,1, 1.237, 10513.996, 414.123, 52888.521 25/03/10,11:23:18,00,10,1, 12.0,1,1, 1.237, 10513.992, 414.123, 52888.521 25/03/10,11:23:18,01,10,1, 12.0,1,1, 1.237, 10514.018, 414.139, 52888.521 25/03/10,11:23:18,02,10,1, 12.0,1,1, 1.237, 10514.011, 414.130, 52888.491 25/03/10,11:23:18,03,10,1, 12.0,1,1, 1.237, 10514.002, 414.128, 52888.450 25/03/10,11:23:18,04,10,1, 12.0,1,1, 1.237, 10514.003, 414.160, 52888.507 25/03/10,11:23:18,05,10,1, 12.0,1,1, 1.237, 10513.994, 414.177, 52888.503 25/03/10,11:23:18,06,10,1, 12.0,1,1, 1.237, 10514.003, 414.170, 52888.540 25/03/10,11:23:18,07,10,1, 12.0,1,1, 1.237, 10514.012, 414.186, 52888.498 25/03/10,11:23:18,08,10,1, 12.0,1,1, 1.237, 10514.006, 414.170, 52888.597 25/03/10,11:23:18,09,10,1, 12.0,1,1, 1.237, 10513.994, 414.186, 52888.509 25/03/10,11:23:18,10,10,1, 12.0,1,1, 1.237, 10514.002, 414.168, 52888.532 25/03/10,11:23:18,11,10,1, 12.0,1,1, 1.237, 10513.993, 414.196, 52888.492 25/03/10,11:23:18,12,10,1, 12.0,1,1, 1.237, 10513.984, 414.203, 52888.556 25/03/10,11:23:18,13,10,1, 12.0,1,1, 1.237, 10513.975, 414.177, 52888.509 25/03/10,11:23:18,14,10,1, 12.0,1,1, 1.237, 10513.961, 414.208, 52888.554 25/03/10,11:23:18,15,10,1, 12.0,1,1, 1.237, 10513.973, 414.195, 52888.476 25/03/10,11:23:18,16,10,1, 12.0,1,1, 1.237, 10513.975, 414.206, 52888.494 25/03/10,11:23:18,17,10,1, 12.0,1,1, 1.237, 10513.961, 414.220, 52888.498 25/03/10,11:23:18,18,10,1, 12.0,1,1, 1.237, 10513.991, 414.213, 52888.479 25/03/10,11:23:18,19,10,1, 12.0,1,1, 1.237, 10513.971, 414.222, 52888.573 25/03/10,11:23:19,00,10,1, 12.0,1,1, 1.235, 10513.967, 414.222, 52888.573 25/03/10,11:23:19,01,10,1, 12.0,1,1, 1.235, 10513.998, 414.232, 52888.545 25/03/10,11:23:19,02,10,1, 12.0,1,1, 1.235, 10513.981, 414.236, 52888.544 25/03/10,11:23:19,03,10,1, 12.0,1,1, 1.235, 10513.993, 414.239, 52888.514 25/03/10,11:23:19,04,10,1, 12.0,1,1, 1.235, 10513.985, 414.240, 52888.490 25/03/10,11:23:19,05,10,1, 12.0,1,1, 1.235, 10513.971, 414.237, 52888.558 25/03/10,11:23:19,06,10,1, 12.0,1,1, 1.235, 10513.993, 414.243, 52888.523 25/03/10,11:23:19,07,10,1, 12.0,1,1, 1.235, 10513.968, 414.252, 52888.606 25/03/10,11:23:19,08,10,1, 12.0,1,1, 1.235, 10513.970, 414.266, 52888.658 25/03/10,11:23:19,09,10,1, 12.0,1,1, 1.235, 10513.962, 414.245, 52888.541 25/03/10,11:23:19,10,10,1, 12.0,1,1, 1.235, 10513.986, 414.231, 52888.505 25/03/10,11:23:19,11,10,1, 12.0,1,1, 1.235, 10513.963, 414.225, 52888.558 25/03/10,11:23:19,12,10,1, 12.0,1,1, 1.235, 10513.965, 414.218, 52888.584 25/03/10,11:23:19,13,10,1, 12.0,1,1, 1.235, 10513.967, 414.264, 52888.530 25/03/10,11:23:19,14,10,1, 12.0,1,1, 1.235, 10513.936, 414.284, 52888.781 25/03/10,11:23:19,15,10,1, 12.0,1,1, 1.235, 10513.990, 414.273, 52888.583 25/03/10,11:23:19,16,10,1, 12.0,1,1, 1.235, 10513.995, 414.240, 52888.507 25/03/10,11:23:19,17,10,1, 12.0,1,1, 1.235, 10513.996, 414.239, 52888.531 25/03/10,11:23:19,18,10,1, 12.0,1,1, 1.235, 10513.963, 414.245, 52888.523 25/03/10,11:23:19,19,10,1, 12.0,1,1, 1.235, 10513.981, 414.230, 52888.488 25/03/10,11:23:20,00,10,1, 11.9,1,1, 1.235, 10513.976, 414.230, 52888.488 25/03/10,11:23:20,01,10,1, 11.9,1,1, 1.235, 10513.989, 414.252, 52888.557 25/03/10,11:23:20,02,10,1, 11.9,1,1, 1.235, 10513.999, 414.241, 52888.597 25/03/10,11:23:20,03,10,1, 11.9,1,1, 1.235, 10513.973, 414.211, 52888.515 25/03/10,11:23:20,04,10,1, 11.9,1,1, 1.235, 10513.985, 414.249, 52888.585 25/03/10,11:23:20,05,10,1, 11.9,1,1, 1.235, 10513.998, 414.237, 52888.485 25/03/10,11:23:20,06,10,1, 11.9,1,1, 1.235, 10513.981, 414.224, 52888.613 25/03/10,11:23:20,07,10,1, 11.9,1,1, 1.235, 10513.999, 414.234, 52888.559 25/03/10,11:23:20,08,10,1, 11.9,1,1, 1.235, 10513.976, 414.235, 52888.542 25/03/10,11:23:20,09,10,1, 11.9,1,1, 1.235, 10513.975, 414.241, 52888.608 25/03/10,11:23:20,10,10,1, 11.9,1,1, 1.235, 10513.988, 414.227, 52888.560 25/03/10,11:23:20,11,10,1, 11.9,1,1, 1.235, 10513.996, 414.232, 52888.471 25/03/10,11:23:20,12,10,1, 11.9,1,1, 1.235, 10513.990, 414.205, 52888.489 25/03/10,11:23:20,13,10,1, 11.9,1,1, 1.235, 10514.000, 414.245, 52888.522 25/03/10,11:23:20,14,10,1, 11.9,1,1, 1.235, 10514.004, 414.230, 52888.493 25/03/10,11:23:20,15,10,1, 11.9,1,1, 1.235, 10513.980, 414.237, 52888.544 25/03/10,11:23:20,16,10,1, 11.9,1,1, 1.235, 10513.980, 414.222, 52888.571 25/03/10,11:23:20,17,10,1, 11.9,1,1, 1.235, 10513.954, 414.211, 52888.490 25/03/10,11:23:20,18,10,1, 11.9,1,1, 1.235, 10513.977, 414.243, 52888.476 25/03/10,11:23:20,19,10,1, 11.9,1,1, 1.235, 10513.993, 414.221, 52888.533 25/03/10,11:23:21,00,10,1, 11.9,1,1, 1.234, 10513.992, 414.221, 52888.533 25/03/10,11:23:21,01,10,1, 11.9,1,1, 1.234, 10513.981, 414.263, 52888.626 25/03/10,11:23:21,02,10,1, 11.9,1,1, 1.234, 10513.993, 414.220, 52888.554 25/03/10,11:23:21,03,10,1, 11.9,1,1, 1.234, 10513.993, 414.236, 52888.505 25/03/10,11:23:21,04,10,1, 11.9,1,1, 1.234, 10513.989, 414.218, 52888.574 25/03/10,11:23:21,05,10,1, 11.9,1,1, 1.234, 10513.986, 414.252, 52888.561 25/03/10,11:23:21,06,10,1, 11.9,1,1, 1.234, 10513.990, 414.284, 52888.561 25/03/10,11:23:21,07,10,1, 11.9,1,1, 1.234, 10513.988, 414.250, 52888.583 25/03/10,11:23:21,08,10,1, 11.9,1,1, 1.234, 10513.989, 414.253, 52888.551 25/03/10,11:23:21,09,10,1, 11.9,1,1, 1.234, 10513.991, 414.245, 52888.584 25/03/10,11:23:21,10,10,1, 11.9,1,1, 1.234, 10513.996, 414.262, 52888.561 25/03/10,11:23:21,11,10,1, 11.9,1,1, 1.234, 10514.009, 414.245, 52888.597 25/03/10,11:23:21,12,10,1, 11.9,1,1, 1.234, 10513.993, 414.267, 52888.544 25/03/10,11:23:21,13,10,1, 11.9,1,1, 1.234, 10514.003, 414.282, 52888.619 25/03/10,11:23:21,14,10,1, 11.9,1,1, 1.234, 10513.981, 414.247, 52888.614 25/03/10,11:23:21,15,10,1, 11.9,1,1, 1.234, 10514.011, 414.270, 52888.662 25/03/10,11:23:21,16,10,1, 11.9,1,1, 1.234, 10514.009, 414.253, 52888.595 25/03/10,11:23:21,17,10,1, 11.9,1,1, 1.234, 10514.012, 414.263, 52888.504 25/03/10,11:23:21,18,10,1, 11.9,1,1, 1.234, 10514.028, 414.268, 52888.570 25/03/10,11:23:21,19,10,1, 11.9,1,1, 1.234, 10514.018, 414.263, 52888.588 25/03/10,11:23:22,00,09,1, 11.9,1,1, 1.233, 10514.017, 414.263, 52888.588 25/03/10,11:23:22,01,09,1, 11.9,1,1, 1.233, 10514.024, 414.266, 52888.590 25/03/10,11:23:22,02,09,1, 11.9,1,1, 1.233, 10514.002, 414.277, 52888.565 25/03/10,11:23:22,03,09,1, 11.9,1,1, 1.233, 10514.030, 414.234, 52888.580 25/03/10,11:23:22,04,09,1, 11.9,1,1, 1.233, 10514.024, 414.251, 52888.559 25/03/10,11:23:22,05,09,1, 11.9,1,1, 1.233, 10514.039, 414.268, 52888.596 25/03/10,11:23:22,06,09,1, 11.9,1,1, 1.233, 10513.994, 414.237, 52888.516 25/03/10,11:23:22,07,09,1, 11.9,1,1, 1.233, 10514.019, 414.242, 52888.633 25/03/10,11:23:22,08,09,1, 11.9,1,1, 1.233, 10514.009, 414.257, 52888.659 25/03/10,11:23:22,09,09,1, 11.9,1,1, 1.233, 10514.027, 414.226, 52888.561 25/03/10,11:23:22,10,09,1, 11.9,1,1, 1.233, 10514.013, 414.204, 52888.557 25/03/10,11:23:22,11,09,1, 11.9,1,1, 1.233, 10513.996, 414.238, 52888.573 25/03/10,11:23:22,12,09,1, 11.9,1,1, 1.233, 10514.013, 414.235, 52888.566 25/03/10,11:23:22,13,09,1, 11.9,1,1, 1.233, 10514.037, 414.236, 52888.580 25/03/10,11:23:22,14,09,1, 11.9,1,1, 1.233, 10514.021, 414.205, 52888.569 25/03/10,11:23:22,15,09,1, 11.9,1,1, 1.233, 10514.009, 414.230, 52888.567 25/03/10,11:23:22,16,09,1, 11.9,1,1, 1.233, 10514.008, 414.234, 52888.599 25/03/10,11:23:22,17,09,1, 11.9,1,1, 1.233, 10514.014, 414.217, 52888.643 25/03/10,11:23:22,18,09,1, 11.9,1,1, 1.233, 10514.044, 414.226, 52888.588 25/03/10,11:23:22,19,09,1, 11.9,1,1, 1.233, 10514.036, 414.228, 52888.627 25/03/10,11:23:23,00,10,1, 11.9,1,1, 1.235, 10514.034, 414.228, 52888.627 25/03/10,11:23:23,01,10,1, 11.9,1,1, 1.235, 10514.008, 414.220, 52888.573 25/03/10,11:23:23,02,10,1, 11.9,1,1, 1.235, 10514.018, 414.226, 52888.561 25/03/10,11:23:23,03,10,1, 11.9,1,1, 1.235, 10514.002, 414.246, 52888.584 25/03/10,11:23:23,04,10,1, 11.9,1,1, 1.235, 10514.003, 414.189, 52888.494 25/03/10,11:23:23,05,10,1, 11.9,1,1, 1.235, 10514.019, 414.214, 52888.607 25/03/10,11:23:23,06,10,1, 11.9,1,1, 1.235, 10514.016, 414.215, 52888.568 25/03/10,11:23:23,07,10,1, 11.9,1,1, 1.235, 10514.008, 414.222, 52888.573 25/03/10,11:23:23,08,10,1, 11.9,1,1, 1.235, 10514.038, 414.228, 52888.511 25/03/10,11:23:23,09,10,1, 11.9,1,1, 1.235, 10514.030, 414.217, 52888.603 25/03/10,11:23:23,10,10,1, 11.9,1,1, 1.235, 10513.993, 414.209, 52888.569 25/03/10,11:23:23,11,10,1, 11.9,1,1, 1.235, 10514.014, 414.208, 52888.635 25/03/10,11:23:23,12,10,1, 11.9,1,1, 1.235, 10514.020, 414.218, 52888.628 25/03/10,11:23:23,13,10,1, 11.9,1,1, 1.235, 10514.018, 414.200, 52888.527 25/03/10,11:23:23,14,10,1, 11.9,1,1, 1.235, 10514.000, 414.219, 52888.656 25/03/10,11:23:23,15,10,1, 11.9,1,1, 1.235, 10514.001, 414.208, 52888.581 25/03/10,11:23:23,16,10,1, 11.9,1,1, 1.235, 10514.028, 414.212, 52888.565 25/03/10,11:23:23,17,10,1, 11.9,1,1, 1.235, 10514.023, 414.227, 52888.583 25/03/10,11:23:23,18,10,1, 11.9,1,1, 1.235, 10514.018, 414.214, 52888.549 25/03/10,11:23:23,19,10,1, 11.9,1,1, 1.235, 10514.029, 414.222, 52888.553 25/03/10,11:23:24,00,10,1, 11.9,1,1, 1.239, 10514.026, 414.222, 52888.553 25/03/10,11:23:24,01,10,1, 11.9,1,1, 1.239, 10514.004, 414.211, 52888.569 25/03/10,11:23:24,02,10,1, 11.9,1,1, 1.239, 10514.014, 414.208, 52888.585 25/03/10,11:23:24,03,10,1, 11.9,1,1, 1.239, 10514.001, 414.214, 52888.655 25/03/10,11:23:24,04,10,1, 11.9,1,1, 1.239, 10514.036, 414.239, 52888.646 25/03/10,11:23:24,05,10,1, 11.9,1,1, 1.239, 10514.015, 414.218, 52888.517 25/03/10,11:23:24,06,10,1, 11.9,1,1, 1.239, 10513.979, 414.217, 52888.567 25/03/10,11:23:24,07,10,1, 11.9,1,1, 1.239, 10514.018, 414.221, 52888.634 25/03/10,11:23:24,08,10,1, 11.9,1,1, 1.239, 10514.002, 414.213, 52888.614 25/03/10,11:23:24,09,10,1, 11.9,1,1, 1.239, 10514.019, 414.213, 52888.570 25/03/10,11:23:24,10,10,1, 11.9,1,1, 1.239, 10514.014, 414.203, 52888.539 25/03/10,11:23:24,11,10,1, 11.9,1,1, 1.239, 10514.037, 414.220, 52888.551 25/03/10,11:23:24,12,10,1, 11.9,1,1, 1.239, 10514.031, 414.211, 52888.548 25/03/10,11:23:24,13,10,1, 11.9,1,1, 1.239, 10514.010, 414.222, 52888.646 25/03/10,11:23:24,14,10,1, 11.9,1,1, 1.239, 10514.005, 414.218, 52888.678 25/03/10,11:23:24,15,10,1, 11.9,1,1, 1.239, 10513.990, 414.196, 52888.687 25/03/10,11:23:24,16,10,1, 11.9,1,1, 1.239, 10514.008, 414.206, 52888.674 25/03/10,11:23:24,17,10,1, 11.9,1,1, 1.239, 10514.002, 414.189, 52888.596 25/03/10,11:23:24,18,10,1, 11.9,1,1, 1.239, 10513.987, 414.187, 52888.559 25/03/10,11:23:24,19,10,1, 11.9,1,1, 1.239, 10514.008, 414.169, 52888.635 25/03/10,11:23:25,00,09,1, 11.8,1,1, 1.239, 10514.001, 414.169, 52888.635 25/03/10,11:23:25,01,09,1, 11.8,1,1, 1.239, 10514.031, 414.171, 52888.607 25/03/10,11:23:25,02,09,1, 11.8,1,1, 1.239, 10514.009, 414.179, 52888.592 25/03/10,11:23:25,03,09,1, 11.8,1,1, 1.239, 10513.991, 414.169, 52888.657 25/03/10,11:23:25,04,09,1, 11.8,1,1, 1.239, 10513.981, 414.159, 52888.624 25/03/10,11:23:25,05,09,1, 11.8,1,1, 1.239, 10513.990, 414.135, 52888.595 25/03/10,11:23:25,06,09,1, 11.8,1,1, 1.239, 10513.993, 414.135, 52888.541 25/03/10,11:23:25,07,09,1, 11.8,1,1, 1.239, 10513.990, 414.152, 52888.633 25/03/10,11:23:25,08,09,1, 11.8,1,1, 1.239, 10513.973, 414.150, 52888.762 25/03/10,11:23:25,09,09,1, 11.8,1,1, 1.239, 10514.020, 414.120, 52888.565 25/03/10,11:23:25,10,09,1, 11.8,1,1, 1.239, 10513.999, 414.143, 52888.643 25/03/10,11:23:25,11,09,1, 11.8,1,1, 1.239, 10513.978, 414.142, 52888.612 25/03/10,11:23:25,12,09,1, 11.8,1,1, 1.239, 10513.966, 414.144, 52888.629 25/03/10,11:23:25,13,09,1, 11.8,1,1, 1.239, 10513.986, 414.125, 52888.569 25/03/10,11:23:25,14,09,1, 11.8,1,1, 1.239, 10513.945, 414.150, 52888.588 25/03/10,11:23:25,15,09,1, 11.8,1,1, 1.239, 10513.942, 414.156, 52888.678 25/03/10,11:23:25,16,09,1, 11.8,1,1, 1.239, 10513.959, 414.142, 52888.578 25/03/10,11:23:25,17,09,1, 11.8,1,1, 1.239, 10513.942, 414.150, 52888.579 25/03/10,11:23:25,18,09,1, 11.8,1,1, 1.239, 10513.937, 414.132, 52888.629 25/03/10,11:23:25,19,09,1, 11.8,1,1, 1.239, 10513.956, 414.139, 52888.562 25/03/10,11:23:26,00,09,1, 11.9,1,1, 1.237, 10513.951, 414.139, 52888.562 25/03/10,11:23:26,01,09,1, 11.9,1,1, 1.237, 10513.941, 414.134, 52888.582 25/03/10,11:23:26,02,09,1, 11.9,1,1, 1.237, 10513.934, 414.131, 52888.682 25/03/10,11:23:26,03,09,1, 11.9,1,1, 1.237, 10513.925, 414.143, 52888.568 25/03/10,11:23:26,04,09,1, 11.9,1,1, 1.237, 10513.912, 414.140, 52888.582 25/03/10,11:23:26,05,09,1, 11.9,1,1, 1.237, 10513.897, 414.163, 52888.620 25/03/10,11:23:26,06,09,1, 11.9,1,1, 1.237, 10513.913, 414.145, 52888.559 25/03/10,11:23:26,07,09,1, 11.9,1,1, 1.237, 10513.925, 414.168, 52888.667 25/03/10,11:23:26,08,09,1, 11.9,1,1, 1.237, 10513.904, 414.161, 52888.571 25/03/10,11:23:26,09,09,1, 11.9,1,1, 1.237, 10513.918, 414.166, 52888.591 25/03/10,11:23:26,10,09,1, 11.9,1,1, 1.237, 10513.918, 414.142, 52888.576 25/03/10,11:23:26,11,09,1, 11.9,1,1, 1.237, 10513.898, 414.158, 52888.546 25/03/10,11:23:26,12,09,1, 11.9,1,1, 1.237, 10513.908, 414.145, 52888.549 25/03/10,11:23:26,13,09,1, 11.9,1,1, 1.237, 10513.888, 414.156, 52888.556 25/03/10,11:23:26,14,09,1, 11.9,1,1, 1.237, 10513.911, 414.166, 52888.649 25/03/10,11:23:26,15,09,1, 11.9,1,1, 1.237, 10513.908, 414.151, 52888.633 25/03/10,11:23:26,16,09,1, 11.9,1,1, 1.237, 10513.911, 414.166, 52888.697 25/03/10,11:23:26,17,09,1, 11.9,1,1, 1.237, 10513.887, 414.139, 52888.602 25/03/10,11:23:26,18,09,1, 11.9,1,1, 1.237, 10513.888, 414.166, 52888.630 25/03/10,11:23:26,19,09,1, 11.9,1,1, 1.237, 10513.914, 414.143, 52888.568 25/03/10,11:23:27,00,08,1, 12.0,1,1, 1.238, 10513.909, 414.143, 52888.568 25/03/10,11:23:27,01,08,1, 12.0,1,1, 1.238, 10513.917, 414.167, 52888.635 25/03/10,11:23:27,02,08,1, 12.0,1,1, 1.238, 10513.914, 414.137, 52888.575 25/03/10,11:23:27,03,08,1, 12.0,1,1, 1.238, 10513.879, 414.147, 52888.581 25/03/10,11:23:27,04,08,1, 12.0,1,1, 1.238, 10513.891, 414.132, 52888.593 25/03/10,11:23:27,05,08,1, 12.0,1,1, 1.238, 10513.915, 414.165, 52888.583 25/03/10,11:23:27,06,08,1, 12.0,1,1, 1.238, 10513.916, 414.150, 52888.601 25/03/10,11:23:27,07,08,1, 12.0,1,1, 1.238, 10513.885, 414.139, 52888.539 25/03/10,11:23:27,08,08,1, 12.0,1,1, 1.238, 10513.925, 414.146, 52888.663 25/03/10,11:23:27,09,08,1, 12.0,1,1, 1.238, 10513.922, 414.174, 52888.642 25/03/10,11:23:27,10,08,1, 12.0,1,1, 1.238, 10513.927, 414.164, 52888.622 25/03/10,11:23:27,11,08,1, 12.0,1,1, 1.238, 10513.921, 414.142, 52888.666 25/03/10,11:23:27,12,08,1, 12.0,1,1, 1.238, 10513.911, 414.152, 52888.623 25/03/10,11:23:27,13,08,1, 12.0,1,1, 1.238, 10513.945, 414.150, 52888.620 25/03/10,11:23:27,14,08,1, 12.0,1,1, 1.238, 10513.921, 414.144, 52888.663 25/03/10,11:23:27,15,08,1, 12.0,1,1, 1.238, 10513.916, 414.164, 52888.613 25/03/10,11:23:27,16,08,1, 12.0,1,1, 1.238, 10513.904, 414.136, 52888.591 25/03/10,11:23:27,17,08,1, 12.0,1,1, 1.238, 10513.915, 414.104, 52888.596 25/03/10,11:23:27,18,08,1, 12.0,1,1, 1.238, 10513.958, 414.092, 52888.294 25/03/10,11:23:27,19,08,1, 12.0,1,1, 1.238, 10513.935, 414.104, 52888.481 25/03/10,11:23:28,00,08,1, 11.9,1,1, 1.238, 10513.934, 414.104, 52888.481 25/03/10,11:23:28,01,08,1, 11.9,1,1, 1.238, 10513.930, 414.121, 52888.617 25/03/10,11:23:28,02,08,1, 11.9,1,1, 1.238, 10513.951, 414.121, 52888.649 25/03/10,11:23:28,03,08,1, 11.9,1,1, 1.238, 10513.941, 414.102, 52888.627 25/03/10,11:23:28,04,08,1, 11.9,1,1, 1.238, 10513.930, 414.108, 52888.628 25/03/10,11:23:28,05,08,1, 11.9,1,1, 1.238, 10513.916, 414.090, 52888.635 25/03/10,11:23:28,06,08,1, 11.9,1,1, 1.238, 10513.892, 414.087, 52888.618 25/03/10,11:23:28,07,08,1, 11.9,1,1, 1.238, 10513.938, 414.093, 52888.614 25/03/10,11:23:28,08,08,1, 11.9,1,1, 1.238, 10513.929, 414.080, 52888.602 25/03/10,11:23:28,09,08,1, 11.9,1,1, 1.238, 10513.947, 414.056, 52888.582 25/03/10,11:23:28,10,08,1, 11.9,1,1, 1.238, 10513.928, 414.075, 52888.589 25/03/10,11:23:28,11,08,1, 11.9,1,1, 1.238, 10513.933, 414.087, 52888.573 25/03/10,11:23:28,12,08,1, 11.9,1,1, 1.238, 10513.945, 414.049, 52888.640 25/03/10,11:23:28,13,08,1, 11.9,1,1, 1.238, 10513.934, 414.047, 52888.533 25/03/10,11:23:28,14,08,1, 11.9,1,1, 1.238, 10513.954, 414.075, 52888.638 25/03/10,11:23:28,15,08,1, 11.9,1,1, 1.238, 10513.940, 414.078, 52888.647 25/03/10,11:23:28,16,08,1, 11.9,1,1, 1.238, 10513.943, 414.077, 52888.657 25/03/10,11:23:28,17,08,1, 11.9,1,1, 1.238, 10513.946, 414.037, 52888.596 25/03/10,11:23:28,18,08,1, 11.9,1,1, 1.238, 10513.946, 414.047, 52888.632 25/03/10,11:23:28,19,08,1, 11.9,1,1, 1.238, 10513.952, 414.032, 52888.609 25/03/10,11:23:29,00,09,1, 11.9,1,1, 1.237, 10513.951, 414.032, 52888.609 25/03/10,11:23:29,01,09,1, 11.9,1,1, 1.237, 10513.947, 414.057, 52888.561 25/03/10,11:23:29,02,09,1, 11.9,1,1, 1.237, 10513.956, 414.057, 52888.556 25/03/10,11:23:29,03,09,1, 11.9,1,1, 1.237, 10513.962, 414.062, 52888.589 25/03/10,11:23:29,04,09,1, 11.9,1,1, 1.237, 10513.958, 414.030, 52888.526 25/03/10,11:23:29,05,09,1, 11.9,1,1, 1.237, 10513.930, 414.024, 52888.546 25/03/10,11:23:29,06,09,1, 11.9,1,1, 1.237, 10513.960, 414.034, 52888.585 25/03/10,11:23:29,07,09,1, 11.9,1,1, 1.237, 10513.942, 414.042, 52888.570 25/03/10,11:23:29,08,09,1, 11.9,1,1, 1.237, 10513.983, 414.060, 52888.650 25/03/10,11:23:29,09,09,1, 11.9,1,1, 1.237, 10513.971, 414.031, 52888.640 25/03/10,11:23:29,10,09,1, 11.9,1,1, 1.237, 10513.964, 414.036, 52888.636 25/03/10,11:23:29,11,09,1, 11.9,1,1, 1.237, 10513.969, 414.047, 52888.639 25/03/10,11:23:29,12,09,1, 11.9,1,1, 1.237, 10513.966, 414.022, 52888.501 25/03/10,11:23:29,13,09,1, 11.9,1,1, 1.237, 10513.961, 414.021, 52888.616 25/03/10,11:23:29,14,09,1, 11.9,1,1, 1.237, 10513.957, 414.025, 52888.614 25/03/10,11:23:29,15,09,1, 11.9,1,1, 1.237, 10513.932, 413.997, 52888.561 25/03/10,11:23:29,16,09,1, 11.9,1,1, 1.237, 10513.937, 414.026, 52888.604 25/03/10,11:23:29,17,09,1, 11.9,1,1, 1.237, 10513.968, 413.982, 52888.542 25/03/10,11:23:29,18,09,1, 11.9,1,1, 1.237, 10513.981, 414.004, 52888.542 25/03/10,11:23:29,19,09,1, 11.9,1,1, 1.237, 10513.975, 414.015, 52888.643 25/03/10,11:23:30,00,10,1, 11.9,1,1, 1.239, 10513.967, 414.015, 52888.643 25/03/10,11:23:30,01,10,1, 11.9,1,1, 1.239, 10513.969, 413.999, 52888.598 25/03/10,11:23:30,02,10,1, 11.9,1,1, 1.239, 10513.962, 414.002, 52888.622 25/03/10,11:23:30,03,10,1, 11.9,1,1, 1.239, 10513.976, 413.998, 52888.618 25/03/10,11:23:30,04,10,1, 11.9,1,1, 1.239, 10513.985, 414.011, 52888.612 25/03/10,11:23:30,05,10,1, 11.9,1,1, 1.239, 10513.982, 414.027, 52888.580 25/03/10,11:23:30,06,10,1, 11.9,1,1, 1.239, 10513.962, 414.008, 52888.605 25/03/10,11:23:30,07,10,1, 11.9,1,1, 1.239, 10513.972, 414.023, 52888.599 25/03/10,11:23:30,08,10,1, 11.9,1,1, 1.239, 10513.975, 413.993, 52888.542 25/03/10,11:23:30,09,10,1, 11.9,1,1, 1.239, 10513.965, 414.014, 52888.636 25/03/10,11:23:30,10,10,1, 11.9,1,1, 1.239, 10513.987, 414.013, 52888.562 25/03/10,11:23:30,11,10,1, 11.9,1,1, 1.239, 10513.965, 414.009, 52888.638 25/03/10,11:23:30,12,10,1, 11.9,1,1, 1.239, 10513.972, 414.008, 52888.639 25/03/10,11:23:30,13,10,1, 11.9,1,1, 1.239, 10513.992, 413.999, 52888.600 25/03/10,11:23:30,14,10,1, 11.9,1,1, 1.239, 10513.988, 413.993, 52888.606 25/03/10,11:23:30,15,10,1, 11.9,1,1, 1.239, 10513.993, 414.007, 52888.701 25/03/10,11:23:30,16,10,1, 11.9,1,1, 1.239, 10513.991, 413.986, 52888.670 25/03/10,11:23:30,17,10,1, 11.9,1,1, 1.239, 10514.003, 414.009, 52888.664 25/03/10,11:23:30,18,10,1, 11.9,1,1, 1.239, 10513.991, 413.985, 52888.529 25/03/10,11:23:30,19,10,1, 11.9,1,1, 1.239, 10513.993, 413.979, 52888.567 25/03/10,11:23:31,00,11,1, 11.9,1,1, 1.237, 10513.992, 413.979, 52888.567 25/03/10,11:23:31,01,11,1, 11.9,1,1, 1.237, 10513.984, 413.998, 52888.664 25/03/10,11:23:31,02,11,1, 11.9,1,1, 1.237, 10513.980, 413.999, 52888.567 25/03/10,11:23:31,03,11,1, 11.9,1,1, 1.237, 10513.979, 413.988, 52888.648 25/03/10,11:23:31,04,11,1, 11.9,1,1, 1.237, 10513.957, 413.995, 52888.610 25/03/10,11:23:31,05,11,1, 11.9,1,1, 1.237, 10513.976, 413.961, 52888.558 25/03/10,11:23:31,06,11,1, 11.9,1,1, 1.237, 10513.976, 413.988, 52888.580 25/03/10,11:23:31,07,11,1, 11.9,1,1, 1.237, 10513.974, 413.966, 52888.688 25/03/10,11:23:31,08,11,1, 11.9,1,1, 1.237, 10513.961, 413.969, 52888.648 25/03/10,11:23:31,09,11,1, 11.9,1,1, 1.237, 10513.974, 413.955, 52888.629 25/03/10,11:23:31,10,11,1, 11.9,1,1, 1.237, 10513.968, 413.943, 52888.592 25/03/10,11:23:31,11,11,1, 11.9,1,1, 1.237, 10513.975, 413.978, 52888.672 25/03/10,11:23:31,12,11,1, 11.9,1,1, 1.237, 10513.968, 413.961, 52888.629 25/03/10,11:23:31,13,11,1, 11.9,1,1, 1.237, 10513.949, 413.931, 52888.592 25/03/10,11:23:31,14,11,1, 11.9,1,1, 1.237, 10513.963, 413.957, 52888.571 25/03/10,11:23:31,15,11,1, 11.9,1,1, 1.237, 10513.953, 413.943, 52888.595 25/03/10,11:23:31,16,11,1, 11.9,1,1, 1.237, 10513.953, 413.957, 52888.655 25/03/10,11:23:31,17,11,1, 11.9,1,1, 1.237, 10513.948, 413.959, 52888.626 25/03/10,11:23:31,18,11,1, 11.9,1,1, 1.237, 10513.961, 413.939, 52888.680 25/03/10,11:23:31,19,11,1, 11.9,1,1, 1.237, 10513.962, 413.937, 52888.617 25/03/10,11:23:32,00,09,1, 11.9,1,1, 1.235, 10513.959, 413.937, 52888.617 25/03/10,11:23:32,01,09,1, 11.9,1,1, 1.235, 10513.968, 413.935, 52888.622 25/03/10,11:23:32,02,09,1, 11.9,1,1, 1.235, 10513.952, 413.935, 52888.632 25/03/10,11:23:32,03,09,1, 11.9,1,1, 1.235, 10513.953, 413.940, 52888.643 25/03/10,11:23:32,04,09,1, 11.9,1,1, 1.235, 10513.983, 413.912, 52888.695 25/03/10,11:23:32,05,09,1, 11.9,1,1, 1.235, 10513.965, 413.924, 52888.644 25/03/10,11:23:32,06,09,1, 11.9,1,1, 1.235, 10513.974, 413.905, 52888.472 25/03/10,11:23:32,07,09,1, 11.9,1,1, 1.235, 10513.907, 413.905, 52888.606 25/03/10,11:23:32,08,09,1, 11.9,1,1, 1.235, 10513.944, 413.918, 52888.651 25/03/10,11:23:32,09,09,1, 11.9,1,1, 1.235, 10513.940, 413.904, 52888.616 25/03/10,11:23:32,10,09,1, 11.9,1,1, 1.235, 10513.941, 413.890, 52888.653 25/03/10,11:23:32,11,09,1, 11.9,1,1, 1.235, 10513.925, 413.908, 52888.699 25/03/10,11:23:32,12,09,1, 11.9,1,1, 1.235, 10513.938, 413.869, 52888.656 25/03/10,11:23:32,13,09,1, 11.9,1,1, 1.235, 10513.937, 413.849, 52888.640 25/03/10,11:23:32,14,09,1, 11.9,1,1, 1.235, 10513.953, 413.879, 52888.717 25/03/10,11:23:32,15,09,1, 11.9,1,1, 1.235, 10513.947, 413.864, 52888.725 25/03/10,11:23:32,16,09,1, 11.9,1,1, 1.235, 10513.939, 413.885, 52888.689 25/03/10,11:23:32,17,09,1, 11.9,1,1, 1.235, 10513.938, 413.897, 52888.695 25/03/10,11:23:32,18,09,1, 11.9,1,1, 1.235, 10513.949, 413.869, 52888.695 25/03/10,11:23:32,19,09,1, 11.9,1,1, 1.235, 10513.933, 413.877, 52888.600 25/03/10,11:23:33,00,09,1, 11.9,1,1, 1.240, 10513.926, 413.877, 52888.600 25/03/10,11:23:33,01,09,1, 11.9,1,1, 1.240, 10513.921, 413.855, 52888.655 25/03/10,11:23:33,02,09,1, 11.9,1,1, 1.240, 10513.928, 413.877, 52888.677 25/03/10,11:23:33,03,09,1, 11.9,1,1, 1.240, 10513.954, 413.829, 52888.423 25/03/10,11:23:33,04,09,1, 11.9,1,1, 1.240, 10513.914, 413.853, 52888.783 25/03/10,11:23:33,05,09,1, 11.9,1,1, 1.240, 10513.960, 413.856, 52888.745 25/03/10,11:23:33,06,09,1, 11.9,1,1, 1.240, 10513.934, 413.848, 52888.676 25/03/10,11:23:33,07,09,1, 11.9,1,1, 1.240, 10513.919, 413.816, 52888.658 25/03/10,11:23:33,08,09,1, 11.9,1,1, 1.240, 10513.918, 413.843, 52888.688 25/03/10,11:23:33,09,09,1, 11.9,1,1, 1.240, 10513.931, 413.844, 52888.628 25/03/10,11:23:33,10,09,1, 11.9,1,1, 1.240, 10513.928, 413.840, 52888.717 25/03/10,11:23:33,11,09,1, 11.9,1,1, 1.240, 10513.895, 413.831, 52888.675 25/03/10,11:23:33,12,09,1, 11.9,1,1, 1.240, 10513.944, 413.832, 52888.586 25/03/10,11:23:33,13,09,1, 11.9,1,1, 1.240, 10513.891, 413.818, 52888.609 25/03/10,11:23:33,14,09,1, 11.9,1,1, 1.240, 10513.897, 413.806, 52888.649 25/03/10,11:23:33,15,09,1, 11.9,1,1, 1.240, 10513.908, 413.839, 52888.604 25/03/10,11:23:33,16,09,1, 11.9,1,1, 1.240, 10513.901, 413.810, 52888.566 25/03/10,11:23:33,17,09,1, 11.9,1,1, 1.240, 10513.905, 413.803, 52888.642 25/03/10,11:23:33,18,09,1, 11.9,1,1, 1.240, 10513.907, 413.821, 52888.639 25/03/10,11:23:33,19,09,1, 11.9,1,1, 1.240, 10513.926, 413.796, 52888.611 25/03/10,11:23:34,00,08,1, 11.9,1,1, 1.237, 10513.926, 413.796, 52888.611 25/03/10,11:23:34,01,08,1, 11.9,1,1, 1.237, 10513.911, 413.785, 52888.728 25/03/10,11:23:34,02,08,1, 11.9,1,1, 1.237, 10513.897, 413.799, 52888.690 25/03/10,11:23:34,03,08,1, 11.9,1,1, 1.237, 10513.889, 413.784, 52888.633 25/03/10,11:23:34,04,08,1, 11.9,1,1, 1.237, 10513.871, 413.807, 52888.714 25/03/10,11:23:34,05,08,1, 11.9,1,1, 1.237, 10513.879, 413.786, 52888.621 25/03/10,11:23:34,06,08,1, 11.9,1,1, 1.237, 10513.877, 413.764, 52888.605 25/03/10,11:23:34,07,08,1, 11.9,1,1, 1.237, 10513.873, 413.755, 52888.566 25/03/10,11:23:34,08,08,1, 11.9,1,1, 1.237, 10513.893, 413.751, 52888.617 25/03/10,11:23:34,09,08,1, 11.9,1,1, 1.237, 10513.881, 413.771, 52888.653 25/03/10,11:23:34,10,08,1, 11.9,1,1, 1.237, 10513.871, 413.744, 52888.646 25/03/10,11:23:34,11,08,1, 11.9,1,1, 1.237, 10513.908, 413.748, 52888.592 25/03/10,11:23:34,12,08,1, 11.9,1,1, 1.237, 10513.876, 413.753, 52888.647 25/03/10,11:23:34,13,08,1, 11.9,1,1, 1.237, 10513.888, 413.752, 52888.667 25/03/10,11:23:34,14,08,1, 11.9,1,1, 1.237, 10513.909, 413.751, 52888.687 25/03/10,11:23:34,15,08,1, 11.9,1,1, 1.237, 10513.891, 413.730, 52888.705 25/03/10,11:23:34,16,08,1, 11.9,1,1, 1.237, 10513.900, 413.745, 52888.653 25/03/10,11:23:34,17,08,1, 11.9,1,1, 1.237, 10513.898, 413.755, 52888.652 25/03/10,11:23:34,18,08,1, 11.9,1,1, 1.237, 10513.905, 413.737, 52888.587 25/03/10,11:23:34,19,08,1, 11.9,1,1, 1.237, 10513.890, 413.753, 52888.609 25/03/10,11:23:35,00,08,1, 12.0,1,1, 1.238, 10513.884, 413.753, 52888.609 25/03/10,11:23:35,01,08,1, 12.0,1,1, 1.238, 10513.886, 413.721, 52888.528 25/03/10,11:23:35,02,08,1, 12.0,1,1, 1.238, 10513.889, 413.725, 52888.600 25/03/10,11:23:35,03,08,1, 12.0,1,1, 1.238, 10513.885, 413.722, 52888.622 25/03/10,11:23:35,04,08,1, 12.0,1,1, 1.238, 10513.890, 413.731, 52888.675 25/03/10,11:23:35,05,08,1, 12.0,1,1, 1.238, 10513.897, 413.720, 52888.615 25/03/10,11:23:35,06,08,1, 12.0,1,1, 1.238, 10513.910, 413.745, 52888.639 25/03/10,11:23:35,07,08,1, 12.0,1,1, 1.238, 10513.894, 413.718, 52888.597 25/03/10,11:23:35,08,08,1, 12.0,1,1, 1.238, 10513.898, 413.729, 52888.644 25/03/10,11:23:35,09,08,1, 12.0,1,1, 1.238, 10513.904, 413.729, 52888.661 25/03/10,11:23:35,10,08,1, 12.0,1,1, 1.238, 10513.898, 413.703, 52888.634 25/03/10,11:23:35,11,08,1, 12.0,1,1, 1.238, 10513.908, 413.728, 52888.691 25/03/10,11:23:35,12,08,1, 12.0,1,1, 1.238, 10513.891, 413.709, 52888.638 25/03/10,11:23:35,13,08,1, 12.0,1,1, 1.238, 10513.898, 413.694, 52888.579 25/03/10,11:23:35,14,08,1, 12.0,1,1, 1.238, 10513.898, 413.704, 52888.620 25/03/10,11:23:35,15,08,1, 12.0,1,1, 1.238, 10513.896, 413.679, 52888.667 25/03/10,11:23:35,16,08,1, 12.0,1,1, 1.238, 10513.907, 413.700, 52888.645 25/03/10,11:23:35,17,08,1, 12.0,1,1, 1.238, 10513.918, 413.681, 52888.664 25/03/10,11:23:35,18,08,1, 12.0,1,1, 1.238, 10513.934, 413.688, 52888.640 25/03/10,11:23:35,19,08,1, 12.0,1,1, 1.238, 10513.917, 413.673, 52888.630 25/03/10,11:23:36,00,08,1, 11.8,1,1, 1.240, 10513.909, 413.673, 52888.630 25/03/10,11:23:36,01,08,1, 11.8,1,1, 1.240, 10513.933, 413.683, 52888.660 25/03/10,11:23:36,02,08,1, 11.8,1,1, 1.240, 10513.939, 413.676, 52888.695 25/03/10,11:23:36,03,08,1, 11.8,1,1, 1.240, 10513.948, 413.675, 52888.705 25/03/10,11:23:36,04,08,1, 11.8,1,1, 1.240, 10513.924, 413.680, 52888.623 25/03/10,11:23:36,05,08,1, 11.8,1,1, 1.240, 10513.913, 413.672, 52888.628 25/03/10,11:23:36,06,08,1, 11.8,1,1, 1.240, 10513.923, 413.672, 52888.613 25/03/10,11:23:36,07,08,1, 11.8,1,1, 1.240, 10513.936, 413.668, 52888.683 25/03/10,11:23:36,08,08,1, 11.8,1,1, 1.240, 10513.954, 413.656, 52888.639 25/03/10,11:23:36,09,08,1, 11.8,1,1, 1.240, 10513.949, 413.644, 52888.593 25/03/10,11:23:36,10,08,1, 11.8,1,1, 1.240, 10513.943, 413.650, 52888.639 25/03/10,11:23:36,11,08,1, 11.8,1,1, 1.240, 10513.933, 413.659, 52888.469 25/03/10,11:23:36,12,08,1, 11.8,1,1, 1.240, 10513.981, 413.646, 52888.618 25/03/10,11:23:36,13,08,1, 11.8,1,1, 1.240, 10513.974, 413.634, 52888.595 25/03/10,11:23:36,14,08,1, 11.8,1,1, 1.240, 10513.953, 413.653, 52888.673 25/03/10,11:23:36,15,08,1, 11.8,1,1, 1.240, 10513.955, 413.656, 52888.659 25/03/10,11:23:36,16,08,1, 11.8,1,1, 1.240, 10513.963, 413.654, 52888.648 25/03/10,11:23:36,17,08,1, 11.8,1,1, 1.240, 10513.941, 413.664, 52888.657 25/03/10,11:23:36,18,08,1, 11.8,1,1, 1.240, 10513.955, 413.651, 52888.669 25/03/10,11:23:36,19,08,1, 11.8,1,1, 1.240, 10513.959, 413.620, 52888.626 25/03/10,11:23:37,00,08,1, 11.9,1,1, 1.234, 10513.959, 413.620, 52888.626 25/03/10,11:23:37,01,08,1, 11.9,1,1, 1.234, 10513.944, 413.652, 52888.647 25/03/10,11:23:37,02,08,1, 11.9,1,1, 1.234, 10513.941, 413.658, 52888.609 25/03/10,11:23:37,03,08,1, 11.9,1,1, 1.234, 10513.956, 413.653, 52888.655 25/03/10,11:23:37,04,08,1, 11.9,1,1, 1.234, 10513.936, 413.628, 52888.668 25/03/10,11:23:37,05,08,1, 11.9,1,1, 1.234, 10513.955, 413.624, 52888.662 25/03/10,11:23:37,06,08,1, 11.9,1,1, 1.234, 10513.954, 413.628, 52888.718 25/03/10,11:23:37,07,08,1, 11.9,1,1, 1.234, 10513.951, 413.622, 52888.723 25/03/10,11:23:37,08,08,1, 11.9,1,1, 1.234, 10513.940, 413.630, 52888.695 25/03/10,11:23:37,09,08,1, 11.9,1,1, 1.234, 10513.946, 413.635, 52888.675 25/03/10,11:23:37,10,08,1, 11.9,1,1, 1.234, 10513.950, 413.622, 52888.689 25/03/10,11:23:37,11,08,1, 11.9,1,1, 1.234, 10513.938, 413.630, 52888.654 25/03/10,11:23:37,12,08,1, 11.9,1,1, 1.234, 10513.947, 413.636, 52888.652 25/03/10,11:23:37,13,08,1, 11.9,1,1, 1.234, 10513.959, 413.638, 52888.650 25/03/10,11:23:37,14,08,1, 11.9,1,1, 1.234, 10513.950, 413.621, 52888.654 25/03/10,11:23:37,15,08,1, 11.9,1,1, 1.234, 10513.952, 413.622, 52888.681 25/03/10,11:23:37,16,08,1, 11.9,1,1, 1.234, 10513.924, 413.634, 52888.652 25/03/10,11:23:37,17,08,1, 11.9,1,1, 1.234, 10513.931, 413.621, 52888.684 25/03/10,11:23:37,18,08,1, 11.9,1,1, 1.234, 10513.945, 413.624, 52888.654 25/03/10,11:23:37,19,08,1, 11.9,1,1, 1.234, 10513.935, 413.645, 52888.667 25/03/10,11:23:38,00,09,1, 11.9,1,1, 1.238, 10513.934, 413.645, 52888.667 25/03/10,11:23:38,01,09,1, 11.9,1,1, 1.238, 10513.940, 413.608, 52888.657 25/03/10,11:23:38,02,09,1, 11.9,1,1, 1.238, 10513.937, 413.609, 52888.714 25/03/10,11:23:38,03,09,1, 11.9,1,1, 1.238, 10513.958, 413.604, 52888.706 25/03/10,11:23:38,04,09,1, 11.9,1,1, 1.238, 10513.935, 413.617, 52888.674 25/03/10,11:23:38,05,09,1, 11.9,1,1, 1.238, 10513.925, 413.613, 52888.625 25/03/10,11:23:38,06,09,1, 11.9,1,1, 1.238, 10513.938, 413.612, 52888.644 25/03/10,11:23:38,07,09,1, 11.9,1,1, 1.238, 10513.944, 413.630, 52888.660 25/03/10,11:23:38,08,09,1, 11.9,1,1, 1.238, 10513.926, 413.607, 52888.631 25/03/10,11:23:38,09,09,1, 11.9,1,1, 1.238, 10513.935, 413.617, 52888.637 25/03/10,11:23:38,10,09,1, 11.9,1,1, 1.238, 10513.929, 413.628, 52888.750 25/03/10,11:23:38,11,09,1, 11.9,1,1, 1.238, 10513.934, 413.611, 52888.623 25/03/10,11:23:38,12,09,1, 11.9,1,1, 1.238, 10513.930, 413.619, 52888.718 25/03/10,11:23:38,13,09,1, 11.9,1,1, 1.238, 10513.928, 413.603, 52888.653 25/03/10,11:23:38,14,09,1, 11.9,1,1, 1.238, 10513.927, 413.610, 52888.697 25/03/10,11:23:38,15,09,1, 11.9,1,1, 1.238, 10513.943, 413.606, 52888.696 25/03/10,11:23:38,16,09,1, 11.9,1,1, 1.238, 10513.933, 413.638, 52888.729 25/03/10,11:23:38,17,09,1, 11.9,1,1, 1.238, 10513.943, 413.613, 52888.707 25/03/10,11:23:38,18,09,1, 11.9,1,1, 1.238, 10513.923, 413.617, 52888.712 25/03/10,11:23:38,19,09,1, 11.9,1,1, 1.238, 10513.944, 413.602, 52888.639 25/03/10,11:23:39,00,08,1, 11.9,1,1, 1.238, 10513.942, 413.602, 52888.639 25/03/10,11:23:39,01,08,1, 11.9,1,1, 1.238, 10513.924, 413.617, 52888.700 25/03/10,11:23:39,02,08,1, 11.9,1,1, 1.238, 10513.952, 413.627, 52888.671 25/03/10,11:23:39,03,08,1, 11.9,1,1, 1.238, 10513.945, 413.619, 52888.754 25/03/10,11:23:39,04,08,1, 11.9,1,1, 1.238, 10513.921, 413.614, 52888.656 25/03/10,11:23:39,05,08,1, 11.9,1,1, 1.238, 10513.918, 413.624, 52888.710 25/03/10,11:23:39,06,08,1, 11.9,1,1, 1.238, 10513.917, 413.618, 52888.655 25/03/10,11:23:39,07,08,1, 11.9,1,1, 1.238, 10513.949, 413.622, 52888.661 25/03/10,11:23:39,08,08,1, 11.9,1,1, 1.238, 10513.939, 413.619, 52888.698 25/03/10,11:23:39,09,08,1, 11.9,1,1, 1.238, 10513.939, 413.621, 52888.741 25/03/10,11:23:39,10,08,1, 11.9,1,1, 1.238, 10513.916, 413.601, 52888.749 25/03/10,11:23:39,11,08,1, 11.9,1,1, 1.238, 10513.926, 413.626, 52888.683 25/03/10,11:23:39,12,08,1, 11.9,1,1, 1.238, 10513.928, 413.623, 52888.663 25/03/10,11:23:39,13,08,1, 11.9,1,1, 1.238, 10513.922, 413.599, 52888.711 25/03/10,11:23:39,14,08,1, 11.9,1,1, 1.238, 10513.909, 413.583, 52888.624 25/03/10,11:23:39,15,08,1, 11.9,1,1, 1.238, 10513.939, 413.585, 52888.623 25/03/10,11:23:39,16,08,1, 11.9,1,1, 1.238, 10513.932, 413.592, 52888.705 25/03/10,11:23:39,17,08,1, 11.9,1,1, 1.238, 10513.915, 413.579, 52888.719 25/03/10,11:23:39,18,08,1, 11.9,1,1, 1.238, 10513.915, 413.608, 52888.681 25/03/10,11:23:39,19,08,1, 11.9,1,1, 1.238, 10513.908, 413.606, 52888.741 25/03/10,11:23:40,00,09,1, 12.0,1,1, 1.240, 10513.901, 413.606, 52888.741 25/03/10,11:23:40,01,09,1, 12.0,1,1, 1.240, 10513.896, 413.620, 52888.736 25/03/10,11:23:40,02,09,1, 12.0,1,1, 1.240, 10513.902, 413.596, 52888.688 25/03/10,11:23:40,03,09,1, 12.0,1,1, 1.240, 10513.877, 413.602, 52888.770 25/03/10,11:23:40,04,09,1, 12.0,1,1, 1.240, 10513.904, 413.623, 52888.805 25/03/10,11:23:40,05,09,1, 12.0,1,1, 1.240, 10513.898, 413.592, 52888.706 25/03/10,11:23:40,06,09,1, 12.0,1,1, 1.240, 10513.878, 413.623, 52888.657 25/03/10,11:23:40,07,09,1, 12.0,1,1, 1.240, 10513.888, 413.588, 52888.639 25/03/10,11:23:40,08,09,1, 12.0,1,1, 1.240, 10513.896, 413.609, 52888.554 25/03/10,11:23:40,09,09,1, 12.0,1,1, 1.240, 10513.882, 413.616, 52888.698 25/03/10,11:23:40,10,09,1, 12.0,1,1, 1.240, 10513.893, 413.605, 52888.760 25/03/10,11:23:40,11,09,1, 12.0,1,1, 1.240, 10513.895, 413.601, 52888.793 25/03/10,11:23:40,12,09,1, 12.0,1,1, 1.240, 10513.871, 413.614, 52888.758 25/03/10,11:23:40,13,09,1, 12.0,1,1, 1.240, 10513.881, 413.606, 52888.727 25/03/10,11:23:40,14,09,1, 12.0,1,1, 1.240, 10513.880, 413.588, 52888.657 25/03/10,11:23:40,15,09,1, 12.0,1,1, 1.240, 10513.900, 413.615, 52888.743 25/03/10,11:23:40,16,09,1, 12.0,1,1, 1.240, 10513.891, 413.601, 52888.648 25/03/10,11:23:40,17,09,1, 12.0,1,1, 1.240, 10513.906, 413.593, 52888.693 25/03/10,11:23:40,18,09,1, 12.0,1,1, 1.240, 10513.909, 413.604, 52888.738 25/03/10,11:23:40,19,09,1, 12.0,1,1, 1.240, 10513.894, 413.592, 52888.723 25/03/10,11:23:41,00,08,1, 11.9,1,1, 1.241, 10513.892, 413.592, 52888.723 25/03/10,11:23:41,01,08,1, 11.9,1,1, 1.241, 10513.878, 413.597, 52888.687 25/03/10,11:23:41,02,08,1, 11.9,1,1, 1.241, 10513.882, 413.581, 52888.730 25/03/10,11:23:41,03,08,1, 11.9,1,1, 1.241, 10513.875, 413.595, 52888.770 25/03/10,11:23:41,04,08,1, 11.9,1,1, 1.241, 10513.854, 413.596, 52888.746 25/03/10,11:23:41,05,08,1, 11.9,1,1, 1.241, 10513.885, 413.581, 52888.726 25/03/10,11:23:41,06,08,1, 11.9,1,1, 1.241, 10513.895, 413.607, 52888.700 25/03/10,11:23:41,07,08,1, 11.9,1,1, 1.241, 10513.895, 413.565, 52888.546 25/03/10,11:23:41,08,08,1, 11.9,1,1, 1.241, 10513.922, 413.606, 52888.783 25/03/10,11:23:41,09,08,1, 11.9,1,1, 1.241, 10513.907, 413.565, 52888.734 25/03/10,11:23:41,10,08,1, 11.9,1,1, 1.241, 10513.888, 413.560, 52888.714 25/03/10,11:23:41,11,08,1, 11.9,1,1, 1.241, 10513.877, 413.578, 52888.740 25/03/10,11:23:41,12,08,1, 11.9,1,1, 1.241, 10513.870, 413.579, 52888.696 25/03/10,11:23:41,13,08,1, 11.9,1,1, 1.241, 10513.875, 413.568, 52888.659 25/03/10,11:23:41,14,08,1, 11.9,1,1, 1.241, 10513.879, 413.570, 52888.653 25/03/10,11:23:41,15,08,1, 11.9,1,1, 1.241, 10513.889, 413.565, 52888.660 25/03/10,11:23:41,16,08,1, 11.9,1,1, 1.241, 10513.861, 413.566, 52888.936 25/03/10,11:23:41,17,08,1, 11.9,1,1, 1.241, 10513.863, 413.580, 52888.737 25/03/10,11:23:41,18,08,1, 11.9,1,1, 1.241, 10513.900, 413.555, 52888.723 25/03/10,11:23:41,19,08,1, 11.9,1,1, 1.241, 10513.864, 413.540, 52888.737 25/03/10,11:23:42,00,08,1, 11.9,1,1, 1.240, 10513.859, 413.540, 52888.737 25/03/10,11:23:42,01,08,1, 11.9,1,1, 1.240, 10513.880, 413.573, 52888.710 25/03/10,11:23:42,02,08,1, 11.9,1,1, 1.240, 10513.881, 413.549, 52888.686 25/03/10,11:23:42,03,08,1, 11.9,1,1, 1.240, 10513.874, 413.580, 52888.677 25/03/10,11:23:42,04,08,1, 11.9,1,1, 1.240, 10513.875, 413.561, 52888.688 25/03/10,11:23:42,05,08,1, 11.9,1,1, 1.240, 10513.882, 413.571, 52888.734 25/03/10,11:23:42,06,08,1, 11.9,1,1, 1.240, 10513.876, 413.561, 52888.709 25/03/10,11:23:42,07,08,1, 11.9,1,1, 1.240, 10513.861, 413.557, 52888.685 25/03/10,11:23:42,08,08,1, 11.9,1,1, 1.240, 10513.882, 413.567, 52888.676 25/03/10,11:23:42,09,08,1, 11.9,1,1, 1.240, 10513.892, 413.553, 52888.754 25/03/10,11:23:42,10,08,1, 11.9,1,1, 1.240, 10513.886, 413.548, 52888.694 25/03/10,11:23:42,11,08,1, 11.9,1,1, 1.240, 10513.890, 413.550, 52888.720 25/03/10,11:23:42,12,08,1, 11.9,1,1, 1.240, 10513.909, 413.531, 52888.729 25/03/10,11:23:42,13,08,1, 11.9,1,1, 1.240, 10513.879, 413.548, 52888.701 25/03/10,11:23:42,14,08,1, 11.9,1,1, 1.240, 10513.889, 413.544, 52888.742 25/03/10,11:23:42,15,08,1, 11.9,1,1, 1.240, 10513.885, 413.539, 52888.709 25/03/10,11:23:42,16,08,1, 11.9,1,1, 1.240, 10513.898, 413.526, 52888.696 25/03/10,11:23:42,17,08,1, 11.9,1,1, 1.240, 10513.887, 413.567, 52888.794 25/03/10,11:23:42,18,08,1, 11.9,1,1, 1.240, 10513.892, 413.534, 52888.769 25/03/10,11:23:42,19,08,1, 11.9,1,1, 1.240, 10513.901, 413.526, 52888.683 25/03/10,11:23:43,00,08,1, 11.9,1,1, 1.244, 10513.901, 413.526, 52888.683 25/03/10,11:23:43,01,08,1, 11.9,1,1, 1.244, 10513.905, 413.538, 52888.743 25/03/10,11:23:43,02,08,1, 11.9,1,1, 1.244, 10513.899, 413.532, 52888.743 25/03/10,11:23:43,03,08,1, 11.9,1,1, 1.244, 10513.888, 413.539, 52888.737 25/03/10,11:23:43,04,08,1, 11.9,1,1, 1.244, 10513.888, 413.526, 52888.744 25/03/10,11:23:43,05,08,1, 11.9,1,1, 1.244, 10513.898, 413.521, 52888.824 25/03/10,11:23:43,06,08,1, 11.9,1,1, 1.244, 10513.892, 413.539, 52888.762 25/03/10,11:23:43,07,08,1, 11.9,1,1, 1.244, 10513.926, 413.547, 52888.820 25/03/10,11:23:43,08,08,1, 11.9,1,1, 1.244, 10513.922, 413.530, 52888.778 25/03/10,11:23:43,09,08,1, 11.9,1,1, 1.244, 10513.936, 413.539, 52888.684 25/03/10,11:23:43,10,08,1, 11.9,1,1, 1.244, 10513.927, 413.519, 52888.770 25/03/10,11:23:43,11,08,1, 11.9,1,1, 1.244, 10513.920, 413.508, 52888.734 25/03/10,11:23:43,12,08,1, 11.9,1,1, 1.244, 10513.910, 413.522, 52888.772 25/03/10,11:23:43,13,08,1, 11.9,1,1, 1.244, 10513.914, 413.525, 52888.685 25/03/10,11:23:43,14,08,1, 11.9,1,1, 1.244, 10513.900, 413.524, 52888.751 25/03/10,11:23:43,15,08,1, 11.9,1,1, 1.244, 10513.908, 413.511, 52888.834 25/03/10,11:23:43,16,08,1, 11.9,1,1, 1.244, 10513.916, 413.526, 52888.734 25/03/10,11:23:43,17,08,1, 11.9,1,1, 1.244, 10513.936, 413.530, 52888.810 25/03/10,11:23:43,18,08,1, 11.9,1,1, 1.244, 10513.924, 413.542, 52888.840 25/03/10,11:23:43,19,08,1, 11.9,1,1, 1.244, 10513.917, 413.532, 52888.781 25/03/10,11:23:44,00,08,1, 11.9,1,1, 1.237, 10513.909, 413.532, 52888.781 25/03/10,11:23:44,01,08,1, 11.9,1,1, 1.237, 10513.910, 413.500, 52888.719 25/03/10,11:23:44,02,08,1, 11.9,1,1, 1.237, 10513.912, 413.518, 52888.789 25/03/10,11:23:44,03,08,1, 11.9,1,1, 1.237, 10513.914, 413.515, 52888.800 25/03/10,11:23:44,04,08,1, 11.9,1,1, 1.237, 10513.931, 413.513, 52888.791 25/03/10,11:23:44,05,08,1, 11.9,1,1, 1.237, 10513.914, 413.513, 52888.781 25/03/10,11:23:44,06,08,1, 11.9,1,1, 1.237, 10513.906, 413.492, 52888.741 25/03/10,11:23:44,07,08,1, 11.9,1,1, 1.237, 10513.912, 413.506, 52888.734 25/03/10,11:23:44,08,08,1, 11.9,1,1, 1.237, 10513.928, 413.509, 52888.722 25/03/10,11:23:44,09,08,1, 11.9,1,1, 1.237, 10513.921, 413.518, 52888.813 25/03/10,11:23:44,10,08,1, 11.9,1,1, 1.237, 10513.907, 413.495, 52888.798 25/03/10,11:23:44,11,08,1, 11.9,1,1, 1.237, 10513.907, 413.509, 52888.770 25/03/10,11:23:44,12,08,1, 11.9,1,1, 1.237, 10513.911, 413.491, 52888.754 25/03/10,11:23:44,13,08,1, 11.9,1,1, 1.237, 10513.880, 413.474, 52888.706 25/03/10,11:23:44,14,08,1, 11.9,1,1, 1.237, 10513.895, 413.520, 52888.805 25/03/10,11:23:44,15,08,1, 11.9,1,1, 1.237, 10513.913, 413.470, 52888.739 25/03/10,11:23:44,16,08,1, 11.9,1,1, 1.237, 10513.907, 413.492, 52888.782 25/03/10,11:23:44,17,08,1, 11.9,1,1, 1.237, 10513.913, 413.489, 52888.770 25/03/10,11:23:44,18,08,1, 11.9,1,1, 1.237, 10513.898, 413.472, 52888.693 25/03/10,11:23:44,19,08,1, 11.9,1,1, 1.237, 10513.925, 413.480, 52888.713 25/03/10,11:23:45,00,08,1, 12.0,1,1, 1.238, 10513.917, 413.480, 52888.713 25/03/10,11:23:45,01,08,1, 12.0,1,1, 1.238, 10513.919, 413.467, 52888.717 25/03/10,11:23:45,02,08,1, 12.0,1,1, 1.238, 10513.911, 413.465, 52888.754 25/03/10,11:23:45,03,08,1, 12.0,1,1, 1.238, 10513.883, 413.467, 52888.826 25/03/10,11:23:45,04,08,1, 12.0,1,1, 1.238, 10513.902, 413.489, 52888.752 25/03/10,11:23:45,05,08,1, 12.0,1,1, 1.238, 10513.908, 413.474, 52888.832 25/03/10,11:23:45,06,08,1, 12.0,1,1, 1.238, 10513.912, 413.472, 52888.731 25/03/10,11:23:45,07,08,1, 12.0,1,1, 1.238, 10513.910, 413.461, 52888.732 25/03/10,11:23:45,08,08,1, 12.0,1,1, 1.238, 10513.899, 413.471, 52888.773 25/03/10,11:23:45,09,08,1, 12.0,1,1, 1.238, 10513.890, 413.456, 52888.710 25/03/10,11:23:45,10,08,1, 12.0,1,1, 1.238, 10513.888, 413.456, 52888.669 25/03/10,11:23:45,11,08,1, 12.0,1,1, 1.238, 10513.906, 413.448, 52888.712 25/03/10,11:23:45,12,08,1, 12.0,1,1, 1.238, 10513.901, 413.440, 52888.689 25/03/10,11:23:45,13,08,1, 12.0,1,1, 1.238, 10513.846, 413.457, 52888.614 25/03/10,11:23:45,14,08,1, 12.0,1,1, 1.238, 10513.900, 413.456, 52888.643 25/03/10,11:23:45,15,08,1, 12.0,1,1, 1.238, 10513.842, 413.457, 52888.779 25/03/10,11:23:45,16,08,1, 12.0,1,1, 1.238, 10513.872, 413.473, 52888.821 25/03/10,11:23:45,17,08,1, 12.0,1,1, 1.238, 10513.874, 413.458, 52888.791 25/03/10,11:23:45,18,08,1, 12.0,1,1, 1.238, 10513.873, 413.451, 52888.792 25/03/10,11:23:45,19,08,1, 12.0,1,1, 1.238, 10513.858, 413.451, 52888.785 25/03/10,11:23:46,00,09,1, 11.9,1,1, 1.241, 10513.850, 413.451, 52888.785 25/03/10,11:23:46,01,09,1, 11.9,1,1, 1.241, 10513.880, 413.444, 52888.721 25/03/10,11:23:46,02,09,1, 11.9,1,1, 1.241, 10513.860, 413.453, 52888.787 25/03/10,11:23:46,03,09,1, 11.9,1,1, 1.241, 10513.875, 413.443, 52888.823 25/03/10,11:23:46,04,09,1, 11.9,1,1, 1.241, 10513.863, 413.431, 52888.780 25/03/10,11:23:46,05,09,1, 11.9,1,1, 1.241, 10513.832, 413.416, 52888.744 25/03/10,11:23:46,06,09,1, 11.9,1,1, 1.241, 10513.856, 413.422, 52888.758 25/03/10,11:23:46,07,09,1, 11.9,1,1, 1.241, 10513.870, 413.406, 52888.701 25/03/10,11:23:46,08,09,1, 11.9,1,1, 1.241, 10513.839, 413.423, 52888.796 25/03/10,11:23:46,09,09,1, 11.9,1,1, 1.241, 10513.845, 413.424, 52888.724 25/03/10,11:23:46,10,09,1, 11.9,1,1, 1.241, 10513.849, 413.406, 52888.701 25/03/10,11:23:46,11,09,1, 11.9,1,1, 1.241, 10513.835, 413.418, 52888.817 25/03/10,11:23:46,12,09,1, 11.9,1,1, 1.241, 10513.860, 413.414, 52888.752 25/03/10,11:23:46,13,09,1, 11.9,1,1, 1.241, 10513.840, 413.424, 52888.743 25/03/10,11:23:46,14,09,1, 11.9,1,1, 1.241, 10513.845, 413.400, 52888.736 25/03/10,11:23:46,15,09,1, 11.9,1,1, 1.241, 10513.833, 413.401, 52888.758 25/03/10,11:23:46,16,09,1, 11.9,1,1, 1.241, 10513.870, 413.408, 52888.790 25/03/10,11:23:46,17,09,1, 11.9,1,1, 1.241, 10513.848, 413.382, 52888.745 25/03/10,11:23:46,18,09,1, 11.9,1,1, 1.241, 10513.854, 413.400, 52888.824 25/03/10,11:23:46,19,09,1, 11.9,1,1, 1.241, 10513.866, 413.392, 52888.744 25/03/10,11:23:47,00,10,1, 11.9,1,1, 1.240, 10513.859, 413.392, 52888.744 25/03/10,11:23:47,01,10,1, 11.9,1,1, 1.240, 10513.845, 413.412, 52888.743 25/03/10,11:23:47,02,10,1, 11.9,1,1, 1.240, 10513.845, 413.400, 52888.737 25/03/10,11:23:47,03,10,1, 11.9,1,1, 1.240, 10513.823, 413.389, 52888.790 25/03/10,11:23:47,04,10,1, 11.9,1,1, 1.240, 10513.840, 413.394, 52888.854 25/03/10,11:23:47,05,10,1, 11.9,1,1, 1.240, 10513.808, 413.409, 52888.878 25/03/10,11:23:47,06,10,1, 11.9,1,1, 1.240, 10513.801, 413.393, 52888.739 25/03/10,11:23:47,07,10,1, 11.9,1,1, 1.240, 10513.826, 413.370, 52888.834 25/03/10,11:23:47,08,10,1, 11.9,1,1, 1.240, 10513.815, 413.386, 52888.716 25/03/10,11:23:47,09,10,1, 11.9,1,1, 1.240, 10513.827, 413.404, 52888.764 25/03/10,11:23:47,10,10,1, 11.9,1,1, 1.240, 10513.821, 413.381, 52888.752 25/03/10,11:23:47,11,10,1, 11.9,1,1, 1.240, 10513.831, 413.374, 52888.731 25/03/10,11:23:47,12,10,1, 11.9,1,1, 1.240, 10513.825, 413.391, 52888.821 25/03/10,11:23:47,13,10,1, 11.9,1,1, 1.240, 10513.805, 413.402, 52888.751 25/03/10,11:23:47,14,10,1, 11.9,1,1, 1.240, 10513.837, 413.397, 52888.802 25/03/10,11:23:47,15,10,1, 11.9,1,1, 1.240, 10513.785, 413.368, 52888.806 25/03/10,11:23:47,16,10,1, 11.9,1,1, 1.240, 10513.799, 413.388, 52888.789 25/03/10,11:23:47,17,10,1, 11.9,1,1, 1.240, 10513.784, 413.373, 52888.800 25/03/10,11:23:47,18,10,1, 11.9,1,1, 1.240, 10513.793, 413.419, 52888.857 25/03/10,11:23:47,19,10,1, 11.9,1,1, 1.240, 10513.788, 413.378, 52888.767 25/03/10,11:23:48,00,09,1, 11.9,1,1, 1.237, 10513.784, 413.378, 52888.767 25/03/10,11:23:48,01,09,1, 11.9,1,1, 1.237, 10513.803, 413.373, 52888.777 25/03/10,11:23:48,02,09,1, 11.9,1,1, 1.237, 10513.803, 413.361, 52888.701 25/03/10,11:23:48,03,09,1, 11.9,1,1, 1.237, 10513.806, 413.417, 52888.761 25/03/10,11:23:48,04,09,1, 11.9,1,1, 1.237, 10513.804, 413.363, 52888.722 25/03/10,11:23:48,05,09,1, 11.9,1,1, 1.237, 10513.798, 413.388, 52888.761 25/03/10,11:23:48,06,09,1, 11.9,1,1, 1.237, 10513.799, 413.378, 52888.709 25/03/10,11:23:48,07,09,1, 11.9,1,1, 1.237, 10513.769, 413.367, 52888.718 25/03/10,11:23:48,08,09,1, 11.9,1,1, 1.237, 10513.796, 413.373, 52888.726 25/03/10,11:23:48,09,09,1, 11.9,1,1, 1.237, 10513.755, 413.375, 52888.807 25/03/10,11:23:48,10,09,1, 11.9,1,1, 1.237, 10513.778, 413.396, 52888.921 25/03/10,11:23:48,11,09,1, 11.9,1,1, 1.237, 10513.789, 413.354, 52888.760 25/03/10,11:23:48,12,09,1, 11.9,1,1, 1.237, 10513.776, 413.396, 52888.848 25/03/10,11:23:48,13,09,1, 11.9,1,1, 1.237, 10513.792, 413.363, 52888.772 25/03/10,11:23:48,14,09,1, 11.9,1,1, 1.237, 10513.757, 413.386, 52888.804 25/03/10,11:23:48,15,09,1, 11.9,1,1, 1.237, 10513.786, 413.373, 52888.742 25/03/10,11:23:48,16,09,1, 11.9,1,1, 1.237, 10513.800, 413.362, 52888.851 25/03/10,11:23:48,17,09,1, 11.9,1,1, 1.237, 10513.801, 413.367, 52888.783 25/03/10,11:23:48,18,09,1, 11.9,1,1, 1.237, 10513.773, 413.366, 52888.832 25/03/10,11:23:48,19,09,1, 11.9,1,1, 1.237, 10513.777, 413.379, 52888.753 25/03/10,11:23:49,00,09,1, 12.0,1,1, 1.239, 10513.775, 413.379, 52888.753 25/03/10,11:23:49,01,09,1, 12.0,1,1, 1.239, 10513.797, 413.382, 52888.904 25/03/10,11:23:49,02,09,1, 12.0,1,1, 1.239, 10513.743, 413.379, 52888.781 25/03/10,11:23:49,03,09,1, 12.0,1,1, 1.239, 10513.758, 413.383, 52888.875 25/03/10,11:23:49,04,09,1, 12.0,1,1, 1.239, 10513.759, 413.339, 52888.844 25/03/10,11:23:49,05,09,1, 12.0,1,1, 1.239, 10513.770, 413.384, 52888.907 25/03/10,11:23:49,06,09,1, 12.0,1,1, 1.239, 10513.750, 413.387, 52888.867 25/03/10,11:23:49,07,09,1, 12.0,1,1, 1.239, 10513.775, 413.346, 52888.801 25/03/10,11:23:49,08,09,1, 12.0,1,1, 1.239, 10513.776, 413.360, 52888.801 25/03/10,11:23:49,09,09,1, 12.0,1,1, 1.239, 10513.779, 413.344, 52888.780 25/03/10,11:23:49,10,09,1, 12.0,1,1, 1.239, 10513.790, 413.365, 52888.802 25/03/10,11:23:49,11,09,1, 12.0,1,1, 1.239, 10513.756, 413.379, 52888.857 25/03/10,11:23:49,12,09,1, 12.0,1,1, 1.239, 10513.775, 413.361, 52888.759 25/03/10,11:23:49,13,09,1, 12.0,1,1, 1.239, 10513.774, 413.353, 52888.787 25/03/10,11:23:49,14,09,1, 12.0,1,1, 1.239, 10513.779, 413.357, 52888.752 25/03/10,11:23:49,15,09,1, 12.0,1,1, 1.239, 10513.758, 413.379, 52888.790 25/03/10,11:23:49,16,09,1, 12.0,1,1, 1.239, 10513.763, 413.354, 52888.834 25/03/10,11:23:49,17,09,1, 12.0,1,1, 1.239, 10513.764, 413.381, 52888.873 25/03/10,11:23:49,18,09,1, 12.0,1,1, 1.239, 10513.750, 413.357, 52888.874 25/03/10,11:23:49,19,09,1, 12.0,1,1, 1.239, 10513.768, 413.381, 52888.920 25/03/10,11:23:50,00,09,1, 11.9,1,1, 1.241, 10513.767, 413.381, 52888.920 25/03/10,11:23:50,01,09,1, 11.9,1,1, 1.241, 10513.756, 413.365, 52888.855 25/03/10,11:23:50,02,09,1, 11.9,1,1, 1.241, 10513.772, 413.341, 52888.865 25/03/10,11:23:50,03,09,1, 11.9,1,1, 1.241, 10513.735, 413.351, 52888.809 25/03/10,11:23:50,04,09,1, 11.9,1,1, 1.241, 10513.749, 413.360, 52888.834 25/03/10,11:23:50,05,09,1, 11.9,1,1, 1.241, 10513.741, 413.361, 52888.858 25/03/10,11:23:50,06,09,1, 11.9,1,1, 1.241, 10513.744, 413.358, 52888.813 25/03/10,11:23:50,07,09,1, 11.9,1,1, 1.241, 10513.760, 413.355, 52888.838 25/03/10,11:23:50,08,09,1, 11.9,1,1, 1.241, 10513.728, 413.366, 52888.833 25/03/10,11:23:50,09,09,1, 11.9,1,1, 1.241, 10513.740, 413.353, 52888.877 25/03/10,11:23:50,10,09,1, 11.9,1,1, 1.241, 10513.726, 413.357, 52888.880 25/03/10,11:23:50,11,09,1, 11.9,1,1, 1.241, 10513.733, 413.353, 52888.841 25/03/10,11:23:50,12,09,1, 11.9,1,1, 1.241, 10513.740, 413.332, 52888.874 25/03/10,11:23:50,13,09,1, 11.9,1,1, 1.241, 10513.714, 413.363, 52888.919 25/03/10,11:23:50,14,09,1, 11.9,1,1, 1.241, 10513.720, 413.338, 52888.915 25/03/10,11:23:50,15,09,1, 11.9,1,1, 1.241, 10513.696, 413.372, 52888.885 25/03/10,11:23:50,16,09,1, 11.9,1,1, 1.241, 10513.732, 413.349, 52888.942 25/03/10,11:23:50,17,09,1, 11.9,1,1, 1.241, 10513.727, 413.326, 52888.815 25/03/10,11:23:50,18,09,1, 11.9,1,1, 1.241, 10513.686, 413.324, 52888.856 25/03/10,11:23:50,19,09,1, 11.9,1,1, 1.241, 10513.708, 413.318, 52888.874 25/03/10,11:23:51,00,08,1, 11.9,1,1, 1.242, 10513.700, 413.318, 52888.874 25/03/10,11:23:51,01,08,1, 11.9,1,1, 1.242, 10513.711, 413.320, 52888.892 25/03/10,11:23:51,02,08,1, 11.9,1,1, 1.242, 10513.715, 413.292, 52888.795 25/03/10,11:23:51,03,08,1, 11.9,1,1, 1.242, 10513.711, 413.290, 52888.839 25/03/10,11:23:51,04,08,1, 11.9,1,1, 1.242, 10513.711, 413.290, 52888.832 25/03/10,11:23:51,05,08,1, 11.9,1,1, 1.242, 10513.716, 413.320, 52888.940 25/03/10,11:23:51,06,08,1, 11.9,1,1, 1.242, 10513.717, 413.312, 52888.930 25/03/10,11:23:51,07,08,1, 11.9,1,1, 1.242, 10513.720, 413.286, 52889.030 25/03/10,11:23:51,08,08,1, 11.9,1,1, 1.242, 10513.702, 413.298, 52888.706 25/03/10,11:23:51,09,08,1, 11.9,1,1, 1.242, 10513.685, 413.286, 52888.772 25/03/10,11:23:51,10,08,1, 11.9,1,1, 1.242, 10513.691, 413.300, 52888.778 25/03/10,11:23:51,11,08,1, 11.9,1,1, 1.242, 10513.726, 413.297, 52888.815 25/03/10,11:23:51,12,08,1, 11.9,1,1, 1.242, 10513.692, 413.311, 52888.808 25/03/10,11:23:51,13,08,1, 11.9,1,1, 1.242, 10513.700, 413.314, 52888.821 25/03/10,11:23:51,14,08,1, 11.9,1,1, 1.242, 10513.686, 413.292, 52888.829 25/03/10,11:23:51,15,08,1, 11.9,1,1, 1.242, 10513.679, 413.315, 52888.826 25/03/10,11:23:51,16,08,1, 11.9,1,1, 1.242, 10513.695, 413.309, 52888.819 25/03/10,11:23:51,17,08,1, 11.9,1,1, 1.242, 10513.675, 413.291, 52888.880 25/03/10,11:23:51,18,08,1, 11.9,1,1, 1.242, 10513.683, 413.311, 52888.953 25/03/10,11:23:51,19,08,1, 11.9,1,1, 1.242, 10513.677, 413.325, 52888.865 25/03/10,11:23:52,00,10,1, 11.9,1,1, 1.240, 10513.675, 413.325, 52888.865 25/03/10,11:23:52,01,10,1, 11.9,1,1, 1.240, 10513.684, 413.273, 52888.876 25/03/10,11:23:52,02,10,1, 11.9,1,1, 1.240, 10513.687, 413.289, 52888.853 25/03/10,11:23:52,03,10,1, 11.9,1,1, 1.240, 10513.676, 413.292, 52888.872 25/03/10,11:23:52,04,10,1, 11.9,1,1, 1.240, 10513.669, 413.271, 52888.912 25/03/10,11:23:52,05,10,1, 11.9,1,1, 1.240, 10513.672, 413.279, 52888.887 25/03/10,11:23:52,06,10,1, 11.9,1,1, 1.240, 10513.676, 413.308, 52888.905 25/03/10,11:23:52,07,10,1, 11.9,1,1, 1.240, 10513.681, 413.280, 52888.905 25/03/10,11:23:52,08,10,1, 11.9,1,1, 1.240, 10513.677, 413.290, 52888.871 25/03/10,11:23:52,09,10,1, 11.9,1,1, 1.240, 10513.675, 413.292, 52888.864 25/03/10,11:23:52,10,10,1, 11.9,1,1, 1.240, 10513.666, 413.278, 52888.875 25/03/10,11:23:52,11,10,1, 11.9,1,1, 1.240, 10513.645, 413.316, 52888.887 25/03/10,11:23:52,12,10,1, 11.9,1,1, 1.240, 10513.661, 413.290, 52888.808 25/03/10,11:23:52,13,10,1, 11.9,1,1, 1.240, 10513.677, 413.303, 52888.985 25/03/10,11:23:52,14,10,1, 11.9,1,1, 1.240, 10513.691, 413.297, 52888.953 25/03/10,11:23:52,15,10,1, 11.9,1,1, 1.240, 10513.674, 413.289, 52888.820 25/03/10,11:23:52,16,10,1, 11.9,1,1, 1.240, 10513.680, 413.279, 52888.858 25/03/10,11:23:52,17,10,1, 11.9,1,1, 1.240, 10513.650, 413.272, 52888.895 25/03/10,11:23:52,18,10,1, 11.9,1,1, 1.240, 10513.663, 413.294, 52888.811 25/03/10,11:23:52,19,10,1, 11.9,1,1, 1.240, 10513.650, 413.284, 52888.912 25/03/10,11:23:53,00,10,1, 11.9,1,1, 1.240, 10513.650, 413.284, 52888.912 25/03/10,11:23:53,01,10,1, 11.9,1,1, 1.240, 10513.650, 413.261, 52888.820 25/03/10,11:23:53,02,10,1, 11.9,1,1, 1.240, 10513.660, 413.268, 52888.850 25/03/10,11:23:53,03,10,1, 11.9,1,1, 1.240, 10513.625, 413.274, 52888.827 25/03/10,11:23:53,04,10,1, 11.9,1,1, 1.240, 10513.624, 413.251, 52888.889 25/03/10,11:23:53,05,10,1, 11.9,1,1, 1.240, 10513.638, 413.272, 52888.915 25/03/10,11:23:53,06,10,1, 11.9,1,1, 1.240, 10513.611, 413.254, 52888.877 25/03/10,11:23:53,07,10,1, 11.9,1,1, 1.240, 10513.606, 413.259, 52888.958 25/03/10,11:23:53,08,10,1, 11.9,1,1, 1.240, 10513.607, 413.255, 52888.954 25/03/10,11:23:53,09,10,1, 11.9,1,1, 1.240, 10513.618, 413.267, 52888.812 25/03/10,11:23:53,10,10,1, 11.9,1,1, 1.240, 10513.623, 413.265, 52888.914 25/03/10,11:23:53,11,10,1, 11.9,1,1, 1.240, 10513.613, 413.251, 52888.846 25/03/10,11:23:53,12,10,1, 11.9,1,1, 1.240, 10513.610, 413.244, 52888.906 25/03/10,11:23:53,13,10,1, 11.9,1,1, 1.240, 10513.615, 413.255, 52888.934 25/03/10,11:23:53,14,10,1, 11.9,1,1, 1.240, 10513.633, 413.239, 52888.925 25/03/10,11:23:53,15,10,1, 11.9,1,1, 1.240, 10513.610, 413.243, 52888.950 25/03/10,11:23:53,16,10,1, 11.9,1,1, 1.240, 10513.614, 413.251, 52888.951 25/03/10,11:23:53,17,10,1, 11.9,1,1, 1.240, 10513.609, 413.237, 52888.888 25/03/10,11:23:53,18,10,1, 11.9,1,1, 1.240, 10513.581, 413.265, 52888.943 25/03/10,11:23:53,19,10,1, 11.9,1,1, 1.240, 10513.601, 413.223, 52888.956 25/03/10,11:23:54,00,11,1, 11.9,1,1, 1.238, 10513.600, 413.223, 52888.956 25/03/10,11:23:54,01,11,1, 11.9,1,1, 1.238, 10513.592, 413.242, 52888.926 25/03/10,11:23:54,02,11,1, 11.9,1,1, 1.238, 10513.581, 413.231, 52888.889 25/03/10,11:23:54,03,11,1, 11.9,1,1, 1.238, 10513.585, 413.214, 52888.860 25/03/10,11:23:54,04,11,1, 11.9,1,1, 1.238, 10513.577, 413.222, 52888.858 25/03/10,11:23:54,05,11,1, 11.9,1,1, 1.238, 10513.567, 413.214, 52888.903 25/03/10,11:23:54,06,11,1, 11.9,1,1, 1.238, 10513.582, 413.213, 52888.909 25/03/10,11:23:54,07,11,1, 11.9,1,1, 1.238, 10513.571, 413.182, 52888.912 25/03/10,11:23:54,08,11,1, 11.9,1,1, 1.238, 10513.562, 413.176, 52888.865 25/03/10,11:23:54,09,11,1, 11.9,1,1, 1.238, 10513.581, 413.183, 52888.878 25/03/10,11:23:54,10,11,1, 11.9,1,1, 1.238, 10513.556, 413.219, 52888.893 25/03/10,11:23:54,11,11,1, 11.9,1,1, 1.238, 10513.569, 413.202, 52888.884 25/03/10,11:23:54,12,11,1, 11.9,1,1, 1.238, 10513.571, 413.202, 52888.913 25/03/10,11:23:54,13,11,1, 11.9,1,1, 1.238, 10513.558, 413.169, 52888.856 25/03/10,11:23:54,14,11,1, 11.9,1,1, 1.238, 10513.546, 413.157, 52888.921 25/03/10,11:23:54,15,11,1, 11.9,1,1, 1.238, 10513.539, 413.183, 52888.827 25/03/10,11:23:54,16,11,1, 11.9,1,1, 1.238, 10513.558, 413.205, 52888.868 25/03/10,11:23:54,17,11,1, 11.9,1,1, 1.238, 10513.540, 413.185, 52888.865 25/03/10,11:23:54,18,11,1, 11.9,1,1, 1.238, 10513.541, 413.188, 52888.903 25/03/10,11:23:54,19,11,1, 11.9,1,1, 1.238, 10513.565, 413.179, 52888.893 25/03/10,11:23:55,00,10,1, 11.9,1,1, 1.242, 10513.558, 413.179, 52888.893 25/03/10,11:23:55,01,10,1, 11.9,1,1, 1.242, 10513.540, 413.181, 52888.898 25/03/10,11:23:55,02,10,1, 11.9,1,1, 1.242, 10513.521, 413.150, 52888.831 25/03/10,11:23:55,03,10,1, 11.9,1,1, 1.242, 10513.522, 413.191, 52888.904 25/03/10,11:23:55,04,10,1, 11.9,1,1, 1.242, 10513.519, 413.197, 52888.879 25/03/10,11:23:55,05,10,1, 11.9,1,1, 1.242, 10513.548, 413.177, 52888.910 25/03/10,11:23:55,06,10,1, 11.9,1,1, 1.242, 10513.537, 413.184, 52888.851 25/03/10,11:23:55,07,10,1, 11.9,1,1, 1.242, 10513.512, 413.171, 52888.868 25/03/10,11:23:55,08,10,1, 11.9,1,1, 1.242, 10513.537, 413.168, 52888.843 25/03/10,11:23:55,09,10,1, 11.9,1,1, 1.242, 10513.532, 413.157, 52888.868 25/03/10,11:23:55,10,10,1, 11.9,1,1, 1.242, 10513.537, 413.149, 52888.886 25/03/10,11:23:55,11,10,1, 11.9,1,1, 1.242, 10513.541, 413.176, 52888.906 25/03/10,11:23:55,12,10,1, 11.9,1,1, 1.242, 10513.527, 413.165, 52888.863 25/03/10,11:23:55,13,10,1, 11.9,1,1, 1.242, 10513.528, 413.150, 52888.905 25/03/10,11:23:55,14,10,1, 11.9,1,1, 1.242, 10513.543, 413.155, 52888.907 25/03/10,11:23:55,15,10,1, 11.9,1,1, 1.242, 10513.531, 413.154, 52888.878 25/03/10,11:23:55,16,10,1, 11.9,1,1, 1.242, 10513.513, 413.163, 52888.894 25/03/10,11:23:55,17,10,1, 11.9,1,1, 1.242, 10513.535, 413.170, 52888.905 25/03/10,11:23:55,18,10,1, 11.9,1,1, 1.242, 10513.538, 413.188, 52888.918 25/03/10,11:23:55,19,10,1, 11.9,1,1, 1.242, 10513.525, 413.171, 52888.914 25/03/10,11:23:56,00,09,1, 11.9,1,1, 1.240, 10513.517, 413.171, 52888.914 25/03/10,11:23:56,01,09,1, 11.9,1,1, 1.240, 10513.502, 413.151, 52888.968 25/03/10,11:23:56,02,09,1, 11.9,1,1, 1.240, 10513.511, 413.153, 52888.953 25/03/10,11:23:56,03,09,1, 11.9,1,1, 1.240, 10513.497, 413.150, 52888.932 25/03/10,11:23:56,04,09,1, 11.9,1,1, 1.240, 10513.529, 413.176, 52888.884 25/03/10,11:23:56,05,09,1, 11.9,1,1, 1.240, 10513.497, 413.172, 52888.861 25/03/10,11:23:56,06,09,1, 11.9,1,1, 1.240, 10513.517, 413.183, 52888.913 25/03/10,11:23:56,07,09,1, 11.9,1,1, 1.240, 10513.515, 413.176, 52888.877 25/03/10,11:23:56,08,09,1, 11.9,1,1, 1.240, 10513.504, 413.175, 52888.958 25/03/10,11:23:56,09,09,1, 11.9,1,1, 1.240, 10513.503, 413.149, 52888.948 25/03/10,11:23:56,10,09,1, 11.9,1,1, 1.240, 10513.505, 413.153, 52888.913 25/03/10,11:23:56,11,09,1, 11.9,1,1, 1.240, 10513.493, 413.135, 52888.872 25/03/10,11:23:56,12,09,1, 11.9,1,1, 1.240, 10513.502, 413.147, 52888.906 25/03/10,11:23:56,13,09,1, 11.9,1,1, 1.240, 10513.492, 413.127, 52888.988 25/03/10,11:23:56,14,09,1, 11.9,1,1, 1.240, 10513.498, 413.171, 52888.966 25/03/10,11:23:56,15,09,1, 11.9,1,1, 1.240, 10513.494, 413.128, 52888.890 25/03/10,11:23:56,16,09,1, 11.9,1,1, 1.240, 10513.492, 413.129, 52888.927 25/03/10,11:23:56,17,09,1, 11.9,1,1, 1.240, 10513.471, 413.122, 52888.885 25/03/10,11:23:56,18,09,1, 11.9,1,1, 1.240, 10513.461, 413.121, 52888.855 25/03/10,11:23:56,19,09,1, 11.9,1,1, 1.240, 10513.495, 413.161, 52888.958 25/03/10,11:23:57,00,09,1, 11.8,1,1, 1.241, 10513.492, 413.161, 52888.958 25/03/10,11:23:57,01,09,1, 11.8,1,1, 1.241, 10513.482, 413.126, 52888.902 25/03/10,11:23:57,02,09,1, 11.8,1,1, 1.241, 10513.475, 413.110, 52888.961 25/03/10,11:23:57,03,09,1, 11.8,1,1, 1.241, 10513.450, 413.122, 52888.960 25/03/10,11:23:57,04,09,1, 11.8,1,1, 1.241, 10513.462, 413.141, 52889.029 25/03/10,11:23:57,05,09,1, 11.8,1,1, 1.241, 10513.448, 413.103, 52889.037 25/03/10,11:23:57,06,09,1, 11.8,1,1, 1.241, 10513.464, 413.113, 52888.921 25/03/10,11:23:57,07,09,1, 11.8,1,1, 1.241, 10513.471, 413.108, 52888.884 25/03/10,11:23:57,08,09,1, 11.8,1,1, 1.241, 10513.472, 413.113, 52888.899 25/03/10,11:23:57,09,09,1, 11.8,1,1, 1.241, 10513.447, 413.129, 52889.016 25/03/10,11:23:57,10,09,1, 11.8,1,1, 1.241, 10513.453, 413.107, 52888.982 25/03/10,11:23:57,11,09,1, 11.8,1,1, 1.241, 10513.447, 413.100, 52888.895 25/03/10,11:23:57,12,09,1, 11.8,1,1, 1.241, 10513.458, 413.112, 52888.918 25/03/10,11:23:57,13,09,1, 11.8,1,1, 1.241, 10513.454, 413.116, 52889.004 25/03/10,11:23:57,14,09,1, 11.8,1,1, 1.241, 10513.406, 413.095, 52888.967 25/03/10,11:23:57,15,09,1, 11.8,1,1, 1.241, 10513.434, 413.117, 52889.000 25/03/10,11:23:57,16,09,1, 11.8,1,1, 1.241, 10513.407, 413.117, 52888.939 25/03/10,11:23:57,17,09,1, 11.8,1,1, 1.241, 10513.445, 413.111, 52888.939 25/03/10,11:23:57,18,09,1, 11.8,1,1, 1.241, 10513.445, 413.093, 52888.937 25/03/10,11:23:57,19,09,1, 11.8,1,1, 1.241, 10513.421, 413.095, 52888.938 25/03/10,11:23:58,00,09,1, 12.0,1,1, 1.244, 10513.417, 413.095, 52888.938 25/03/10,11:23:58,01,09,1, 12.0,1,1, 1.244, 10513.441, 413.088, 52889.021 25/03/10,11:23:58,02,09,1, 12.0,1,1, 1.244, 10513.393, 413.120, 52888.923 25/03/10,11:23:58,03,09,1, 12.0,1,1, 1.244, 10513.444, 413.122, 52888.946 25/03/10,11:23:58,04,09,1, 12.0,1,1, 1.244, 10513.402, 413.076, 52888.969 25/03/10,11:23:58,05,09,1, 12.0,1,1, 1.244, 10513.411, 413.121, 52888.928 25/03/10,11:23:58,06,09,1, 12.0,1,1, 1.244, 10513.400, 413.107, 52888.968 25/03/10,11:23:58,07,09,1, 12.0,1,1, 1.244, 10513.403, 413.102, 52888.926 25/03/10,11:23:58,08,09,1, 12.0,1,1, 1.244, 10513.389, 413.083, 52888.965 25/03/10,11:23:58,09,09,1, 12.0,1,1, 1.244, 10513.384, 413.113, 52889.027 25/03/10,11:23:58,10,09,1, 12.0,1,1, 1.244, 10513.370, 413.095, 52888.901 25/03/10,11:23:58,11,09,1, 12.0,1,1, 1.244, 10513.371, 413.109, 52888.974 25/03/10,11:23:58,12,09,1, 12.0,1,1, 1.244, 10513.364, 413.098, 52888.984 25/03/10,11:23:58,13,09,1, 12.0,1,1, 1.244, 10513.358, 413.091, 52888.913 25/03/10,11:23:58,14,09,1, 12.0,1,1, 1.244, 10513.358, 413.093, 52888.952 25/03/10,11:23:58,15,09,1, 12.0,1,1, 1.244, 10513.380, 413.102, 52888.989 25/03/10,11:23:58,16,09,1, 12.0,1,1, 1.244, 10513.343, 413.094, 52888.996 25/03/10,11:23:58,17,09,1, 12.0,1,1, 1.244, 10513.373, 413.089, 52888.899 25/03/10,11:23:58,18,09,1, 12.0,1,1, 1.244, 10513.358, 413.087, 52888.852 25/03/10,11:23:58,19,09,1, 12.0,1,1, 1.244, 10513.335, 413.084, 52889.010 25/03/10,11:23:59,00,09,1, 11.9,1,1, 1.242, 10513.333, 413.084, 52889.010 25/03/10,11:23:59,01,09,1, 11.9,1,1, 1.242, 10513.342, 413.108, 52889.013 25/03/10,11:23:59,02,09,1, 11.9,1,1, 1.242, 10513.335, 413.110, 52888.939 25/03/10,11:23:59,03,09,1, 11.9,1,1, 1.242, 10513.333, 413.080, 52888.966 25/03/10,11:23:59,04,09,1, 11.9,1,1, 1.242, 10513.347, 413.078, 52888.722 25/03/10,11:23:59,05,09,1, 11.9,1,1, 1.242, 10513.278, 413.092, 52888.938 25/03/10,11:23:59,06,09,1, 11.9,1,1, 1.242, 10513.306, 413.080, 52888.959 25/03/10,11:23:59,07,09,1, 11.9,1,1, 1.242, 10513.296, 413.099, 52888.954 25/03/10,11:23:59,08,09,1, 11.9,1,1, 1.242, 10513.318, 413.076, 52888.917 25/03/10,11:23:59,09,09,1, 11.9,1,1, 1.242, 10513.306, 413.105, 52888.941 25/03/10,11:23:59,10,09,1, 11.9,1,1, 1.242, 10513.311, 413.067, 52888.885 25/03/10,11:23:59,11,09,1, 11.9,1,1, 1.242, 10513.305, 413.062, 52888.933 25/03/10,11:23:59,12,09,1, 11.9,1,1, 1.242, 10513.289, 413.069, 52888.973 25/03/10,11:23:59,13,09,1, 11.9,1,1, 1.242, 10513.314, 413.085, 52889.018 25/03/10,11:23:59,14,09,1, 11.9,1,1, 1.242, 10513.289, 413.086, 52888.960 25/03/10,11:23:59,15,09,1, 11.9,1,1, 1.242, 10513.294, 413.088, 52889.031 25/03/10,11:23:59,16,09,1, 11.9,1,1, 1.242, 10513.290, 413.067, 52888.958 25/03/10,11:23:59,17,09,1, 11.9,1,1, 1.242, 10513.268, 413.084, 52888.982 25/03/10,11:23:59,18,09,1, 11.9,1,1, 1.242, 10513.276, 413.051, 52888.977 25/03/10,11:23:59,19,09,1, 11.9,1,1, 1.242, 10513.297, 413.055, 52889.022 25/03/10,11:24:00,00,09,1, 12.0,1,1, 1.241, 10513.291, 413.055, 52889.022 25/03/10,11:24:00,01,09,1, 12.0,1,1, 1.241, 10513.257, 413.081, 52888.961 25/03/10,11:24:00,02,09,1, 12.0,1,1, 1.241, 10513.276, 413.035, 52888.998 25/03/10,11:24:00,03,09,1, 12.0,1,1, 1.241, 10513.262, 413.037, 52888.870 25/03/10,11:24:00,04,09,1, 12.0,1,1, 1.241, 10513.257, 413.039, 52888.739 25/03/10,11:24:00,05,09,1, 12.0,1,1, 1.241, 10513.247, 413.034, 52888.965 25/03/10,11:24:00,06,09,1, 12.0,1,1, 1.241, 10513.219, 413.047, 52888.987 25/03/10,11:24:00,07,09,1, 12.0,1,1, 1.241, 10513.235, 413.042, 52888.959 25/03/10,11:24:00,08,09,1, 12.0,1,1, 1.241, 10513.221, 413.032, 52888.955 25/03/10,11:24:00,09,09,1, 12.0,1,1, 1.241, 10513.239, 413.042, 52889.005 25/03/10,11:24:00,10,09,1, 12.0,1,1, 1.241, 10513.245, 413.032, 52888.965 25/03/10,11:24:00,11,09,1, 12.0,1,1, 1.241, 10513.229, 413.021, 52888.976 25/03/10,11:24:00,12,09,1, 12.0,1,1, 1.241, 10513.243, 413.052, 52888.990 25/03/10,11:24:00,13,09,1, 12.0,1,1, 1.241, 10513.214, 413.039, 52888.995 25/03/10,11:24:00,14,09,1, 12.0,1,1, 1.241, 10513.208, 413.026, 52888.973 25/03/10,11:24:00,15,09,1, 12.0,1,1, 1.241, 10513.219, 413.035, 52888.977 25/03/10,11:24:00,16,09,1, 12.0,1,1, 1.241, 10513.225, 413.037, 52888.946 25/03/10,11:24:00,17,09,1, 12.0,1,1, 1.241, 10513.212, 413.040, 52888.925 25/03/10,11:24:00,18,09,1, 12.0,1,1, 1.241, 10513.210, 413.038, 52888.958 25/03/10,11:24:00,19,09,1, 12.0,1,1, 1.241, 10513.225, 413.029, 52888.927 25/03/10,11:24:01,00,09,1, 11.9,1,1, 1.243, 10513.216, 413.029, 52888.927 25/03/10,11:24:01,01,09,1, 11.9,1,1, 1.243, 10513.216, 413.025, 52888.976 25/03/10,11:24:01,02,09,1, 11.9,1,1, 1.243, 10513.230, 413.030, 52888.999 25/03/10,11:24:01,03,09,1, 11.9,1,1, 1.243, 10513.206, 413.030, 52888.985 25/03/10,11:24:01,04,09,1, 11.9,1,1, 1.243, 10513.197, 412.998, 52888.902 25/03/10,11:24:01,05,09,1, 11.9,1,1, 1.243, 10513.220, 413.023, 52888.930 25/03/10,11:24:01,06,09,1, 11.9,1,1, 1.243, 10513.196, 413.023, 52888.927 25/03/10,11:24:01,07,09,1, 11.9,1,1, 1.243, 10513.186, 413.034, 52888.967 25/03/10,11:24:01,08,09,1, 11.9,1,1, 1.243, 10513.188, 413.041, 52889.024 25/03/10,11:24:01,09,09,1, 11.9,1,1, 1.243, 10513.189, 413.017, 52888.973 25/03/10,11:24:01,10,09,1, 11.9,1,1, 1.243, 10513.194, 413.048, 52888.957 25/03/10,11:24:01,11,09,1, 11.9,1,1, 1.243, 10513.192, 413.027, 52888.942 25/03/10,11:24:01,12,09,1, 11.9,1,1, 1.243, 10513.201, 413.037, 52888.947 25/03/10,11:24:01,13,09,1, 11.9,1,1, 1.243, 10513.183, 413.032, 52888.991 25/03/10,11:24:01,14,09,1, 11.9,1,1, 1.243, 10513.172, 413.030, 52888.971 25/03/10,11:24:01,15,09,1, 11.9,1,1, 1.243, 10513.168, 413.060, 52888.964 25/03/10,11:24:01,16,09,1, 11.9,1,1, 1.243, 10513.181, 413.004, 52889.059 25/03/10,11:24:01,17,09,1, 11.9,1,1, 1.243, 10513.167, 413.047, 52889.052 25/03/10,11:24:01,18,09,1, 11.9,1,1, 1.243, 10513.173, 413.031, 52888.952 25/03/10,11:24:01,19,09,1, 11.9,1,1, 1.243, 10513.161, 413.034, 52888.912 25/03/10,11:24:02,00,09,1, 12.0,1,1, 1.239, 10513.158, 413.034, 52888.912 25/03/10,11:24:02,01,09,1, 12.0,1,1, 1.239, 10513.156, 413.043, 52889.003 25/03/10,11:24:02,02,09,1, 12.0,1,1, 1.239, 10513.157, 413.027, 52889.016 25/03/10,11:24:02,03,09,1, 12.0,1,1, 1.239, 10513.167, 413.028, 52888.976 25/03/10,11:24:02,04,09,1, 12.0,1,1, 1.239, 10513.148, 413.022, 52888.935 25/03/10,11:24:02,05,09,1, 12.0,1,1, 1.239, 10513.149, 413.010, 52888.925 25/03/10,11:24:02,06,09,1, 12.0,1,1, 1.239, 10513.143, 413.005, 52888.945 25/03/10,11:24:02,07,09,1, 12.0,1,1, 1.239, 10513.124, 413.025, 52889.020 25/03/10,11:24:02,08,09,1, 12.0,1,1, 1.239, 10513.120, 413.047, 52888.992 25/03/10,11:24:02,09,09,1, 12.0,1,1, 1.239, 10513.121, 413.008, 52888.978 25/03/10,11:24:02,10,09,1, 12.0,1,1, 1.239, 10513.124, 413.021, 52889.015 25/03/10,11:24:02,11,09,1, 12.0,1,1, 1.239, 10513.116, 412.997, 52888.962 25/03/10,11:24:02,12,09,1, 12.0,1,1, 1.239, 10513.101, 413.022, 52888.950 25/03/10,11:24:02,13,09,1, 12.0,1,1, 1.239, 10513.120, 412.989, 52888.953 25/03/10,11:24:02,14,09,1, 12.0,1,1, 1.239, 10513.121, 412.982, 52888.962 25/03/10,11:24:02,15,09,1, 12.0,1,1, 1.239, 10513.101, 413.010, 52888.933 25/03/10,11:24:02,16,09,1, 12.0,1,1, 1.239, 10513.114, 413.000, 52888.940 25/03/10,11:24:02,17,09,1, 12.0,1,1, 1.239, 10513.088, 412.986, 52888.943 25/03/10,11:24:02,18,09,1, 12.0,1,1, 1.239, 10513.098, 412.995, 52888.954 25/03/10,11:24:02,19,09,1, 12.0,1,1, 1.239, 10513.089, 412.969, 52888.983 25/03/10,11:24:03,00,09,1, 11.9,1,1, 1.244, 10513.083, 412.969, 52888.983 25/03/10,11:24:03,01,09,1, 11.9,1,1, 1.244, 10513.103, 412.979, 52889.030 25/03/10,11:24:03,02,09,1, 11.9,1,1, 1.244, 10513.094, 412.976, 52888.989 25/03/10,11:24:03,03,09,1, 11.9,1,1, 1.244, 10513.076, 412.968, 52889.006 25/03/10,11:24:03,04,09,1, 11.9,1,1, 1.244, 10513.080, 412.996, 52889.031 25/03/10,11:24:03,05,09,1, 11.9,1,1, 1.244, 10513.101, 412.957, 52888.987 25/03/10,11:24:03,06,09,1, 11.9,1,1, 1.244, 10513.045, 412.974, 52888.993 25/03/10,11:24:03,07,09,1, 11.9,1,1, 1.244, 10513.051, 412.953, 52888.927 25/03/10,11:24:03,08,09,1, 11.9,1,1, 1.244, 10513.065, 412.983, 52888.950 25/03/10,11:24:03,09,09,1, 11.9,1,1, 1.244, 10513.065, 412.969, 52888.968 25/03/10,11:24:03,10,09,1, 11.9,1,1, 1.244, 10513.069, 412.971, 52888.991 25/03/10,11:24:03,11,09,1, 11.9,1,1, 1.244, 10513.077, 412.960, 52889.002 25/03/10,11:24:03,12,09,1, 11.9,1,1, 1.244, 10513.056, 412.957, 52888.995 25/03/10,11:24:03,13,09,1, 11.9,1,1, 1.244, 10513.078, 412.977, 52889.022 25/03/10,11:24:03,14,09,1, 11.9,1,1, 1.244, 10513.061, 412.990, 52888.980 25/03/10,11:24:03,15,09,1, 11.9,1,1, 1.244, 10513.034, 412.977, 52889.067 25/03/10,11:24:03,16,09,1, 11.9,1,1, 1.244, 10513.058, 412.993, 52889.092 25/03/10,11:24:03,17,09,1, 11.9,1,1, 1.244, 10513.044, 412.983, 52888.971 25/03/10,11:24:03,18,09,1, 11.9,1,1, 1.244, 10513.063, 412.957, 52889.043 25/03/10,11:24:03,19,09,1, 11.9,1,1, 1.244, 10513.055, 413.004, 52888.996 25/03/10,11:24:04,00,09,1, 12.0,1,1, 1.242, 10513.049, 413.004, 52888.996 25/03/10,11:24:04,01,09,1, 12.0,1,1, 1.242, 10513.032, 412.990, 52889.013 25/03/10,11:24:04,02,09,1, 12.0,1,1, 1.242, 10513.011, 412.984, 52888.992 25/03/10,11:24:04,03,09,1, 12.0,1,1, 1.242, 10513.027, 412.999, 52889.003 25/03/10,11:24:04,04,09,1, 12.0,1,1, 1.242, 10513.023, 412.973, 52889.020 25/03/10,11:24:04,05,09,1, 12.0,1,1, 1.242, 10513.013, 412.991, 52889.027 25/03/10,11:24:04,06,09,1, 12.0,1,1, 1.242, 10513.008, 412.978, 52888.958 25/03/10,11:24:04,07,09,1, 12.0,1,1, 1.242, 10513.018, 412.991, 52889.028 25/03/10,11:24:04,08,09,1, 12.0,1,1, 1.242, 10513.004, 412.982, 52889.038 25/03/10,11:24:04,09,09,1, 12.0,1,1, 1.242, 10513.009, 412.988, 52889.041 25/03/10,11:24:04,10,09,1, 12.0,1,1, 1.242, 10513.009, 412.982, 52889.023 25/03/10,11:24:04,11,09,1, 12.0,1,1, 1.242, 10512.978, 412.973, 52889.053 25/03/10,11:24:04,12,09,1, 12.0,1,1, 1.242, 10512.983, 412.975, 52889.047 25/03/10,11:24:04,13,09,1, 12.0,1,1, 1.242, 10512.976, 412.969, 52889.026 25/03/10,11:24:04,14,09,1, 12.0,1,1, 1.242, 10512.976, 412.959, 52889.014 25/03/10,11:24:04,15,09,1, 12.0,1,1, 1.242, 10512.995, 412.958, 52888.940 25/03/10,11:24:04,16,09,1, 12.0,1,1, 1.242, 10512.976, 412.957, 52889.035 25/03/10,11:24:04,17,09,1, 12.0,1,1, 1.242, 10512.987, 412.965, 52889.010 25/03/10,11:24:04,18,09,1, 12.0,1,1, 1.242, 10512.948, 412.925, 52888.950 25/03/10,11:24:04,19,09,1, 12.0,1,1, 1.242, 10512.979, 412.942, 52888.950 25/03/10,11:24:05,00,09,1, 11.8,1,1, 1.244, 10512.974, 412.942, 52888.950 25/03/10,11:24:05,01,09,1, 11.8,1,1, 1.244, 10512.964, 412.941, 52888.985 25/03/10,11:24:05,02,09,1, 11.8,1,1, 1.244, 10512.952, 412.945, 52889.043 25/03/10,11:24:05,03,09,1, 11.8,1,1, 1.244, 10512.937, 412.928, 52889.033 25/03/10,11:24:05,04,09,1, 11.8,1,1, 1.244, 10512.953, 412.930, 52888.967 25/03/10,11:24:05,05,09,1, 11.8,1,1, 1.244, 10512.946, 412.936, 52888.974 25/03/10,11:24:05,06,09,1, 11.8,1,1, 1.244, 10512.959, 412.911, 52889.019 25/03/10,11:24:05,07,09,1, 11.8,1,1, 1.244, 10512.960, 412.915, 52888.980 25/03/10,11:24:05,08,09,1, 11.8,1,1, 1.244, 10512.955, 412.917, 52888.940 25/03/10,11:24:05,09,09,1, 11.8,1,1, 1.244, 10512.954, 412.902, 52888.928 25/03/10,11:24:05,10,09,1, 11.8,1,1, 1.244, 10512.950, 412.898, 52888.963 25/03/10,11:24:05,11,09,1, 11.8,1,1, 1.244, 10512.933, 412.887, 52888.976 25/03/10,11:24:05,12,09,1, 11.8,1,1, 1.244, 10512.950, 412.868, 52888.952 25/03/10,11:24:05,13,09,1, 11.8,1,1, 1.244, 10512.930, 412.892, 52888.968 25/03/10,11:24:05,14,09,1, 11.8,1,1, 1.244, 10512.925, 412.901, 52889.005 25/03/10,11:24:05,15,09,1, 11.8,1,1, 1.244, 10512.920, 412.912, 52889.065 25/03/10,11:24:05,16,09,1, 11.8,1,1, 1.244, 10512.931, 412.900, 52888.993 25/03/10,11:24:05,17,09,1, 11.8,1,1, 1.244, 10512.934, 412.898, 52889.039 25/03/10,11:24:05,18,09,1, 11.8,1,1, 1.244, 10512.921, 412.893, 52889.033 25/03/10,11:24:05,19,09,1, 11.8,1,1, 1.244, 10512.902, 412.880, 52888.894 25/03/10,11:24:06,00,09,1, 11.9,1,1, 1.242, 10512.899, 412.880, 52888.894 25/03/10,11:24:06,01,09,1, 11.9,1,1, 1.242, 10512.889, 412.873, 52888.907 25/03/10,11:24:06,02,09,1, 11.9,1,1, 1.242, 10512.902, 412.855, 52888.902 25/03/10,11:24:06,03,09,1, 11.9,1,1, 1.242, 10512.903, 412.889, 52888.944 25/03/10,11:24:06,04,09,1, 11.9,1,1, 1.242, 10512.901, 412.880, 52889.003 25/03/10,11:24:06,05,09,1, 11.9,1,1, 1.242, 10512.905, 412.899, 52888.942 25/03/10,11:24:06,06,09,1, 11.9,1,1, 1.242, 10512.901, 412.890, 52888.924 25/03/10,11:24:06,07,09,1, 11.9,1,1, 1.242, 10512.892, 412.864, 52889.037 25/03/10,11:24:06,08,09,1, 11.9,1,1, 1.242, 10512.885, 412.892, 52889.048 25/03/10,11:24:06,09,09,1, 11.9,1,1, 1.242, 10512.884, 412.888, 52889.044 25/03/10,11:24:06,10,09,1, 11.9,1,1, 1.242, 10512.884, 412.884, 52889.008 25/03/10,11:24:06,11,09,1, 11.9,1,1, 1.242, 10512.894, 412.879, 52888.965 25/03/10,11:24:06,12,09,1, 11.9,1,1, 1.242, 10512.878, 412.904, 52888.945 25/03/10,11:24:06,13,09,1, 11.9,1,1, 1.242, 10512.869, 412.879, 52888.971 25/03/10,11:24:06,14,09,1, 11.9,1,1, 1.242, 10512.853, 412.863, 52888.930 25/03/10,11:24:06,15,09,1, 11.9,1,1, 1.242, 10512.875, 412.883, 52889.012 25/03/10,11:24:06,16,09,1, 11.9,1,1, 1.242, 10512.847, 412.876, 52888.917 25/03/10,11:24:06,17,09,1, 11.9,1,1, 1.242, 10512.855, 412.863, 52889.002 25/03/10,11:24:06,18,09,1, 11.9,1,1, 1.242, 10512.845, 412.877, 52889.028 25/03/10,11:24:06,19,09,1, 11.9,1,1, 1.242, 10512.865, 412.893, 52889.010 25/03/10,11:24:07,00,09,1, 11.9,1,1, 1.240, 10512.857, 412.893, 52889.010 25/03/10,11:24:07,01,09,1, 11.9,1,1, 1.240, 10512.835, 412.886, 52889.004 25/03/10,11:24:07,02,09,1, 11.9,1,1, 1.240, 10512.844, 412.859, 52888.955 25/03/10,11:24:07,03,09,1, 11.9,1,1, 1.240, 10512.821, 412.878, 52889.030 25/03/10,11:24:07,04,09,1, 11.9,1,1, 1.240, 10512.817, 412.877, 52889.018 25/03/10,11:24:07,05,09,1, 11.9,1,1, 1.240, 10512.836, 412.858, 52888.967 25/03/10,11:24:07,06,09,1, 11.9,1,1, 1.240, 10512.814, 412.868, 52888.964 25/03/10,11:24:07,07,09,1, 11.9,1,1, 1.240, 10512.814, 412.845, 52888.952 25/03/10,11:24:07,08,09,1, 11.9,1,1, 1.240, 10512.829, 412.836, 52888.941 25/03/10,11:24:07,09,09,1, 11.9,1,1, 1.240, 10512.806, 412.837, 52888.968 25/03/10,11:24:07,10,09,1, 11.9,1,1, 1.240, 10512.813, 412.810, 52888.944 25/03/10,11:24:07,11,09,1, 11.9,1,1, 1.240, 10512.826, 412.839, 52888.939 25/03/10,11:24:07,12,09,1, 11.9,1,1, 1.240, 10512.814, 412.829, 52888.929 25/03/10,11:24:07,13,09,1, 11.9,1,1, 1.240, 10512.825, 412.808, 52888.943 25/03/10,11:24:07,14,09,1, 11.9,1,1, 1.240, 10512.790, 412.804, 52888.927 25/03/10,11:24:07,15,09,1, 11.9,1,1, 1.240, 10512.805, 412.827, 52889.069 25/03/10,11:24:07,16,09,1, 11.9,1,1, 1.240, 10512.793, 412.837, 52888.967 25/03/10,11:24:07,17,09,1, 11.9,1,1, 1.240, 10512.801, 412.832, 52889.093 25/03/10,11:24:07,18,09,1, 11.9,1,1, 1.240, 10512.804, 412.788, 52889.008 25/03/10,11:24:07,19,09,1, 11.9,1,1, 1.240, 10512.790, 412.789, 52889.010 25/03/10,11:24:08,00,10,1, 12.0,1,1, 1.243, 10512.782, 412.789, 52889.010 25/03/10,11:24:08,01,10,1, 12.0,1,1, 1.243, 10512.781, 412.803, 52889.005 25/03/10,11:24:08,02,10,1, 12.0,1,1, 1.243, 10512.798, 412.785, 52888.950 25/03/10,11:24:08,03,10,1, 12.0,1,1, 1.243, 10512.810, 412.794, 52888.997 25/03/10,11:24:08,04,10,1, 12.0,1,1, 1.243, 10512.788, 412.803, 52888.936 25/03/10,11:24:08,05,10,1, 12.0,1,1, 1.243, 10512.789, 412.804, 52888.980 25/03/10,11:24:08,06,10,1, 12.0,1,1, 1.243, 10512.770, 412.792, 52889.005 25/03/10,11:24:08,07,10,1, 12.0,1,1, 1.243, 10512.790, 412.803, 52889.039 25/03/10,11:24:08,08,10,1, 12.0,1,1, 1.243, 10512.789, 412.810, 52889.001 25/03/10,11:24:08,09,10,1, 12.0,1,1, 1.243, 10512.774, 412.802, 52888.987 25/03/10,11:24:08,10,10,1, 12.0,1,1, 1.243, 10512.767, 412.793, 52888.951 25/03/10,11:24:08,11,10,1, 12.0,1,1, 1.243, 10512.776, 412.807, 52889.025 25/03/10,11:24:08,12,10,1, 12.0,1,1, 1.243, 10512.773, 412.808, 52889.016 25/03/10,11:24:08,13,10,1, 12.0,1,1, 1.243, 10512.768, 412.781, 52888.993 25/03/10,11:24:08,14,10,1, 12.0,1,1, 1.243, 10512.770, 412.793, 52888.931 25/03/10,11:24:08,15,10,1, 12.0,1,1, 1.243, 10512.785, 412.800, 52888.982 25/03/10,11:24:08,16,10,1, 12.0,1,1, 1.243, 10512.774, 412.792, 52888.939 25/03/10,11:24:08,17,10,1, 12.0,1,1, 1.243, 10512.774, 412.794, 52888.972 25/03/10,11:24:08,18,10,1, 12.0,1,1, 1.243, 10512.760, 412.783, 52888.982 25/03/10,11:24:08,19,10,1, 12.0,1,1, 1.243, 10512.752, 412.784, 52889.011 25/03/10,11:24:09,00,10,1, 11.9,1,1, 1.243, 10512.749, 412.784, 52889.011 25/03/10,11:24:09,01,10,1, 11.9,1,1, 1.243, 10512.761, 412.794, 52888.996 25/03/10,11:24:09,02,10,1, 11.9,1,1, 1.243, 10512.740, 412.792, 52888.960 25/03/10,11:24:09,03,10,1, 11.9,1,1, 1.243, 10512.757, 412.782, 52889.048 25/03/10,11:24:09,04,10,1, 11.9,1,1, 1.243, 10512.739, 412.767, 52888.937 25/03/10,11:24:09,05,10,1, 11.9,1,1, 1.243, 10512.723, 412.765, 52888.928 25/03/10,11:24:09,06,10,1, 11.9,1,1, 1.243, 10512.720, 412.783, 52889.015 25/03/10,11:24:09,07,10,1, 11.9,1,1, 1.243, 10512.719, 412.770, 52888.949 25/03/10,11:24:09,08,10,1, 11.9,1,1, 1.243, 10512.722, 412.787, 52888.924 25/03/10,11:24:09,09,10,1, 11.9,1,1, 1.243, 10512.713, 412.768, 52888.912 25/03/10,11:24:09,10,10,1, 11.9,1,1, 1.243, 10512.731, 412.814, 52888.995 25/03/10,11:24:09,11,10,1, 11.9,1,1, 1.243, 10512.739, 412.767, 52888.976 25/03/10,11:24:09,12,10,1, 11.9,1,1, 1.243, 10512.706, 412.739, 52888.938 25/03/10,11:24:09,13,10,1, 11.9,1,1, 1.243, 10512.721, 412.752, 52888.994 25/03/10,11:24:09,14,10,1, 11.9,1,1, 1.243, 10512.705, 412.739, 52888.905 25/03/10,11:24:09,15,10,1, 11.9,1,1, 1.243, 10512.698, 412.752, 52889.049 25/03/10,11:24:09,16,10,1, 11.9,1,1, 1.243, 10512.696, 412.726, 52889.021 25/03/10,11:24:09,17,10,1, 11.9,1,1, 1.243, 10512.688, 412.720, 52888.991 25/03/10,11:24:09,18,10,1, 11.9,1,1, 1.243, 10512.676, 412.724, 52888.972 25/03/10,11:24:09,19,10,1, 11.9,1,1, 1.243, 10512.698, 412.716, 52888.961 25/03/10,11:24:10,00,10,1, 11.9,1,1, 1.242, 10512.691, 412.716, 52888.961 25/03/10,11:24:10,01,10,1, 11.9,1,1, 1.242, 10512.687, 412.698, 52888.918 25/03/10,11:24:10,02,10,1, 11.9,1,1, 1.242, 10512.684, 412.716, 52888.970 25/03/10,11:24:10,03,10,1, 11.9,1,1, 1.242, 10512.684, 412.712, 52888.954 25/03/10,11:24:10,04,10,1, 11.9,1,1, 1.242, 10512.660, 412.710, 52888.956 25/03/10,11:24:10,05,10,1, 11.9,1,1, 1.242, 10512.679, 412.713, 52889.017 25/03/10,11:24:10,06,10,1, 11.9,1,1, 1.242, 10512.676, 412.703, 52888.969 25/03/10,11:24:10,07,10,1, 11.9,1,1, 1.242, 10512.683, 412.692, 52888.964 25/03/10,11:24:10,08,10,1, 11.9,1,1, 1.242, 10512.674, 412.684, 52888.984 25/03/10,11:24:10,09,10,1, 11.9,1,1, 1.242, 10512.661, 412.695, 52888.984 25/03/10,11:24:10,10,10,1, 11.9,1,1, 1.242, 10512.652, 412.677, 52888.967 25/03/10,11:24:10,11,10,1, 11.9,1,1, 1.242, 10512.652, 412.681, 52889.006 25/03/10,11:24:10,12,10,1, 11.9,1,1, 1.242, 10512.680, 412.679, 52888.905 25/03/10,11:24:10,13,10,1, 11.9,1,1, 1.242, 10512.637, 412.681, 52888.906 25/03/10,11:24:10,14,10,1, 11.9,1,1, 1.242, 10512.659, 412.678, 52888.933 25/03/10,11:24:10,15,10,1, 11.9,1,1, 1.242, 10512.633, 412.667, 52888.858 25/03/10,11:24:10,16,10,1, 11.9,1,1, 1.242, 10512.649, 412.688, 52888.901 25/03/10,11:24:10,17,10,1, 11.9,1,1, 1.242, 10512.634, 412.688, 52888.991 25/03/10,11:24:10,18,10,1, 11.9,1,1, 1.242, 10512.630, 412.680, 52888.929 25/03/10,11:24:10,19,10,1, 11.9,1,1, 1.242, 10512.656, 412.673, 52889.021 25/03/10,11:24:11,00,09,1, 11.9,1,1, 1.241, 10512.649, 412.673, 52889.021 25/03/10,11:24:11,01,09,1, 11.9,1,1, 1.241, 10512.637, 412.659, 52888.904 25/03/10,11:24:11,02,09,1, 11.9,1,1, 1.241, 10512.637, 412.668, 52888.967 25/03/10,11:24:11,03,09,1, 11.9,1,1, 1.241, 10512.621, 412.676, 52888.964 25/03/10,11:24:11,04,09,1, 11.9,1,1, 1.241, 10512.632, 412.669, 52889.011 25/03/10,11:24:11,05,09,1, 11.9,1,1, 1.241, 10512.632, 412.671, 52888.893 25/03/10,11:24:11,06,09,1, 11.9,1,1, 1.241, 10512.620, 412.652, 52888.942 25/03/10,11:24:11,07,09,1, 11.9,1,1, 1.241, 10512.573, 412.657, 52888.906 25/03/10,11:24:11,08,09,1, 11.9,1,1, 1.241, 10512.597, 412.643, 52888.870 25/03/10,11:24:11,09,09,1, 11.9,1,1, 1.241, 10512.607, 412.630, 52888.871 25/03/10,11:24:11,10,09,1, 11.9,1,1, 1.241, 10512.582, 412.650, 52888.970 25/03/10,11:24:11,11,09,1, 11.9,1,1, 1.241, 10512.589, 412.614, 52888.932 25/03/10,11:24:11,12,09,1, 11.9,1,1, 1.241, 10512.564, 412.625, 52888.916 25/03/10,11:24:11,13,09,1, 11.9,1,1, 1.241, 10512.595, 412.627, 52888.924 25/03/10,11:24:11,14,09,1, 11.9,1,1, 1.241, 10512.561, 412.631, 52888.954 25/03/10,11:24:11,15,09,1, 11.9,1,1, 1.241, 10512.591, 412.599, 52888.845 25/03/10,11:24:11,16,09,1, 11.9,1,1, 1.241, 10512.548, 412.596, 52888.931 25/03/10,11:24:11,17,09,1, 11.9,1,1, 1.241, 10512.560, 412.612, 52888.952 25/03/10,11:24:11,18,09,1, 11.9,1,1, 1.241, 10512.553, 412.594, 52888.844 25/03/10,11:24:11,19,09,1, 11.9,1,1, 1.241, 10512.545, 412.588, 52888.850 25/03/10,11:24:12,00,10,1, 11.9,1,1, 1.243, 10512.540, 412.588, 52888.850 25/03/10,11:24:12,01,10,1, 11.9,1,1, 1.243, 10512.543, 412.569, 52888.801 25/03/10,11:24:12,02,10,1, 11.9,1,1, 1.243, 10512.527, 412.595, 52888.821 25/03/10,11:24:12,03,10,1, 11.9,1,1, 1.243, 10512.536, 412.551, 52888.680 25/03/10,11:24:12,04,10,1, 11.9,1,1, 1.243, 10512.509, 412.573, 52888.995 25/03/10,11:24:12,05,10,1, 11.9,1,1, 1.243, 10512.525, 412.589, 52888.935 25/03/10,11:24:12,06,10,1, 11.9,1,1, 1.243, 10512.540, 412.552, 52888.918 25/03/10,11:24:12,07,10,1, 11.9,1,1, 1.243, 10512.542, 412.550, 52888.950 25/03/10,11:24:12,08,10,1, 11.9,1,1, 1.243, 10512.537, 412.562, 52888.915 25/03/10,11:24:12,09,10,1, 11.9,1,1, 1.243, 10512.542, 412.532, 52888.945 25/03/10,11:24:12,10,10,1, 11.9,1,1, 1.243, 10512.520, 412.545, 52888.986 25/03/10,11:24:12,11,10,1, 11.9,1,1, 1.243, 10512.543, 412.537, 52888.888 25/03/10,11:24:12,12,10,1, 11.9,1,1, 1.243, 10512.532, 412.529, 52888.868 25/03/10,11:24:12,13,10,1, 11.9,1,1, 1.243, 10512.535, 412.567, 52888.993 25/03/10,11:24:12,14,10,1, 11.9,1,1, 1.243, 10512.495, 412.552, 52888.858 25/03/10,11:24:12,15,10,1, 11.9,1,1, 1.243, 10512.499, 412.515, 52888.833 25/03/10,11:24:12,16,10,1, 11.9,1,1, 1.243, 10512.514, 412.504, 52888.899 25/03/10,11:24:12,17,10,1, 11.9,1,1, 1.243, 10512.506, 412.525, 52888.882 25/03/10,11:24:12,18,10,1, 11.9,1,1, 1.243, 10512.513, 412.528, 52888.871 25/03/10,11:24:12,19,10,1, 11.9,1,1, 1.243, 10512.481, 412.522, 52888.923 25/03/10,11:24:13,00,11,1, 11.9,1,1, 1.240, 10512.474, 412.522, 52888.923 25/03/10,11:24:13,01,11,1, 11.9,1,1, 1.240, 10512.501, 412.533, 52888.893 25/03/10,11:24:13,02,11,1, 11.9,1,1, 1.240, 10512.494, 412.529, 52888.895 25/03/10,11:24:13,03,11,1, 11.9,1,1, 1.240, 10512.472, 412.539, 52888.973 25/03/10,11:24:13,04,11,1, 11.9,1,1, 1.240, 10512.492, 412.535, 52888.955 25/03/10,11:24:13,05,11,1, 11.9,1,1, 1.240, 10512.495, 412.512, 52888.928 25/03/10,11:24:13,06,11,1, 11.9,1,1, 1.240, 10512.474, 412.551, 52888.923 25/03/10,11:24:13,07,11,1, 11.9,1,1, 1.240, 10512.473, 412.525, 52888.826 25/03/10,11:24:13,08,11,1, 11.9,1,1, 1.240, 10512.484, 412.537, 52888.829 25/03/10,11:24:13,09,11,1, 11.9,1,1, 1.240, 10512.481, 412.525, 52888.852 25/03/10,11:24:13,10,11,1, 11.9,1,1, 1.240, 10512.467, 412.514, 52888.810 25/03/10,11:24:13,11,11,1, 11.9,1,1, 1.240, 10512.493, 412.538, 52888.917 25/03/10,11:24:13,12,11,1, 11.9,1,1, 1.240, 10512.461, 412.522, 52888.898 25/03/10,11:24:13,13,11,1, 11.9,1,1, 1.240, 10512.441, 412.530, 52888.918 25/03/10,11:24:13,14,11,1, 11.9,1,1, 1.240, 10512.457, 412.514, 52888.847 25/03/10,11:24:13,15,11,1, 11.9,1,1, 1.240, 10512.454, 412.482, 52888.848 25/03/10,11:24:13,16,11,1, 11.9,1,1, 1.240, 10512.466, 412.515, 52888.968 25/03/10,11:24:13,17,11,1, 11.9,1,1, 1.240, 10512.468, 412.512, 52888.861 25/03/10,11:24:13,18,11,1, 11.9,1,1, 1.240, 10512.451, 412.489, 52888.868 25/03/10,11:24:13,19,11,1, 11.9,1,1, 1.240, 10512.467, 412.488, 52888.877 25/03/10,11:24:14,00,10,1, 11.9,1,1, 1.240, 10512.465, 412.488, 52888.877 25/03/10,11:24:14,01,10,1, 11.9,1,1, 1.240, 10512.458, 412.456, 52888.848 25/03/10,11:24:14,02,10,1, 11.9,1,1, 1.240, 10512.454, 412.481, 52888.844 25/03/10,11:24:14,03,10,1, 11.9,1,1, 1.240, 10512.466, 412.468, 52888.946 25/03/10,11:24:14,04,10,1, 11.9,1,1, 1.240, 10512.457, 412.489, 52888.943 25/03/10,11:24:14,05,10,1, 11.9,1,1, 1.240, 10512.469, 412.471, 52888.936 25/03/10,11:24:14,06,10,1, 11.9,1,1, 1.240, 10512.455, 412.474, 52888.911 25/03/10,11:24:14,07,10,1, 11.9,1,1, 1.240, 10512.482, 412.477, 52888.953 25/03/10,11:24:14,08,10,1, 11.9,1,1, 1.240, 10512.472, 412.435, 52888.861 25/03/10,11:24:14,09,10,1, 11.9,1,1, 1.240, 10512.465, 412.447, 52888.882 25/03/10,11:24:14,10,10,1, 11.9,1,1, 1.240, 10512.452, 412.448, 52888.934 25/03/10,11:24:14,11,10,1, 11.9,1,1, 1.240, 10512.469, 412.416, 52888.528 25/03/10,11:24:14,12,10,1, 11.9,1,1, 1.240, 10512.427, 412.449, 52888.897 25/03/10,11:24:14,13,10,1, 11.9,1,1, 1.240, 10512.423, 412.464, 52888.873 25/03/10,11:24:14,14,10,1, 11.9,1,1, 1.240, 10512.451, 412.444, 52888.880 25/03/10,11:24:14,15,10,1, 11.9,1,1, 1.240, 10512.470, 412.444, 52888.815 25/03/10,11:24:14,16,10,1, 11.9,1,1, 1.240, 10512.476, 412.446, 52888.848 25/03/10,11:24:14,17,10,1, 11.9,1,1, 1.240, 10512.473, 412.445, 52888.939 25/03/10,11:24:14,18,10,1, 11.9,1,1, 1.240, 10512.459, 412.454, 52888.932 25/03/10,11:24:14,19,10,1, 11.9,1,1, 1.240, 10512.460, 412.442, 52888.875 25/03/10,11:24:15,00,10,1, 11.9,1,1, 1.243, 10512.457, 412.442, 52888.875 25/03/10,11:24:15,01,10,1, 11.9,1,1, 1.243, 10512.486, 412.449, 52888.969 25/03/10,11:24:15,02,10,1, 11.9,1,1, 1.243, 10512.447, 412.444, 52888.871 25/03/10,11:24:15,03,10,1, 11.9,1,1, 1.243, 10512.434, 412.431, 52888.848 25/03/10,11:24:15,04,10,1, 11.9,1,1, 1.243, 10512.458, 412.407, 52888.886 25/03/10,11:24:15,05,10,1, 11.9,1,1, 1.243, 10512.452, 412.426, 52888.880 25/03/10,11:24:15,06,10,1, 11.9,1,1, 1.243, 10512.434, 412.397, 52888.835 25/03/10,11:24:15,07,10,1, 11.9,1,1, 1.243, 10512.451, 412.420, 52888.866 25/03/10,11:24:15,08,10,1, 11.9,1,1, 1.243, 10512.442, 412.396, 52888.867 25/03/10,11:24:15,09,10,1, 11.9,1,1, 1.243, 10512.430, 412.397, 52888.770 25/03/10,11:24:15,10,10,1, 11.9,1,1, 1.243, 10512.437, 412.408, 52888.920 25/03/10,11:24:15,11,10,1, 11.9,1,1, 1.243, 10512.441, 412.372, 52888.935 25/03/10,11:24:15,12,10,1, 11.9,1,1, 1.243, 10512.425, 412.352, 52888.947 25/03/10,11:24:15,13,10,1, 11.9,1,1, 1.243, 10512.424, 412.366, 52888.822 25/03/10,11:24:15,14,10,1, 11.9,1,1, 1.243, 10512.420, 412.369, 52888.837 25/03/10,11:24:15,15,10,1, 11.9,1,1, 1.243, 10512.430, 412.358, 52888.871 25/03/10,11:24:15,16,10,1, 11.9,1,1, 1.243, 10512.418, 412.384, 52888.884 25/03/10,11:24:15,17,10,1, 11.9,1,1, 1.243, 10512.435, 412.348, 52888.859 25/03/10,11:24:15,18,10,1, 11.9,1,1, 1.243, 10512.413, 412.387, 52888.904 25/03/10,11:24:15,19,10,1, 11.9,1,1, 1.243, 10512.420, 412.343, 52888.828 25/03/10,11:24:16,00,10,1, 11.9,1,1, 1.242, 10512.415, 412.343, 52888.828 25/03/10,11:24:16,01,10,1, 11.9,1,1, 1.242, 10512.420, 412.350, 52888.824 25/03/10,11:24:16,02,10,1, 11.9,1,1, 1.242, 10512.417, 412.367, 52888.796 25/03/10,11:24:16,03,10,1, 11.9,1,1, 1.242, 10512.414, 412.330, 52888.842 25/03/10,11:24:16,04,10,1, 11.9,1,1, 1.242, 10512.433, 412.341, 52888.788 25/03/10,11:24:16,05,10,1, 11.9,1,1, 1.242, 10512.407, 412.372, 52888.862 25/03/10,11:24:16,06,10,1, 11.9,1,1, 1.242, 10512.403, 412.358, 52888.927 25/03/10,11:24:16,07,10,1, 11.9,1,1, 1.242, 10512.409, 412.352, 52888.825 25/03/10,11:24:16,08,10,1, 11.9,1,1, 1.242, 10512.412, 412.331, 52888.872 25/03/10,11:24:16,09,10,1, 11.9,1,1, 1.242, 10512.410, 412.343, 52888.852 25/03/10,11:24:16,10,10,1, 11.9,1,1, 1.242, 10512.382, 412.348, 52888.851 25/03/10,11:24:16,11,10,1, 11.9,1,1, 1.242, 10512.386, 412.346, 52888.892 25/03/10,11:24:16,12,10,1, 11.9,1,1, 1.242, 10512.402, 412.347, 52888.818 25/03/10,11:24:16,13,10,1, 11.9,1,1, 1.242, 10512.382, 412.336, 52888.818 25/03/10,11:24:16,14,10,1, 11.9,1,1, 1.242, 10512.383, 412.348, 52888.810 25/03/10,11:24:16,15,10,1, 11.9,1,1, 1.242, 10512.392, 412.336, 52888.761 25/03/10,11:24:16,16,10,1, 11.9,1,1, 1.242, 10512.399, 412.330, 52888.866 25/03/10,11:24:16,17,10,1, 11.9,1,1, 1.242, 10512.381, 412.352, 52888.900 25/03/10,11:24:16,18,10,1, 11.9,1,1, 1.242, 10512.390, 412.333, 52888.926 25/03/10,11:24:16,19,10,1, 11.9,1,1, 1.242, 10512.396, 412.302, 52888.818 25/03/10,11:24:17,00,09,1, 11.8,1,1, 1.242, 10512.390, 412.302, 52888.818 25/03/10,11:24:17,01,09,1, 11.8,1,1, 1.242, 10512.394, 412.324, 52888.852 25/03/10,11:24:17,02,09,1, 11.8,1,1, 1.242, 10512.394, 412.296, 52888.840 25/03/10,11:24:17,03,09,1, 11.8,1,1, 1.242, 10512.375, 412.289, 52888.824 25/03/10,11:24:17,04,09,1, 11.8,1,1, 1.242, 10512.393, 412.305, 52888.858 25/03/10,11:24:17,05,09,1, 11.8,1,1, 1.242, 10512.392, 412.282, 52888.805 25/03/10,11:24:17,06,09,1, 11.8,1,1, 1.242, 10512.372, 412.300, 52888.789 25/03/10,11:24:17,07,09,1, 11.8,1,1, 1.242, 10512.390, 412.279, 52888.909 25/03/10,11:24:17,08,09,1, 11.8,1,1, 1.242, 10512.420, 412.270, 52888.756 25/03/10,11:24:17,09,09,1, 11.8,1,1, 1.242, 10512.388, 412.255, 52888.699 25/03/10,11:24:17,10,09,1, 11.8,1,1, 1.242, 10512.396, 412.268, 52888.813 25/03/10,11:24:17,11,09,1, 11.8,1,1, 1.242, 10512.381, 412.263, 52888.786 25/03/10,11:24:17,12,09,1, 11.8,1,1, 1.242, 10512.372, 412.236, 52888.777 25/03/10,11:24:17,13,09,1, 11.8,1,1, 1.242, 10512.363, 412.255, 52888.812 25/03/10,11:24:17,14,09,1, 11.8,1,1, 1.242, 10512.376, 412.233, 52888.785 25/03/10,11:24:17,15,09,1, 11.8,1,1, 1.242, 10512.352, 412.247, 52888.716 25/03/10,11:24:17,16,09,1, 11.8,1,1, 1.242, 10512.388, 412.269, 52888.858 25/03/10,11:24:17,17,09,1, 11.8,1,1, 1.242, 10512.370, 412.264, 52888.820 25/03/10,11:24:17,18,09,1, 11.8,1,1, 1.242, 10512.366, 412.260, 52888.775 25/03/10,11:24:17,19,09,1, 11.8,1,1, 1.242, 10512.343, 412.249, 52888.805 25/03/10,11:24:18,00,09,1, 11.9,1,1, 1.244, 10512.340, 412.249, 52888.805 25/03/10,11:24:18,01,09,1, 11.9,1,1, 1.244, 10512.362, 412.268, 52888.756 25/03/10,11:24:18,02,09,1, 11.9,1,1, 1.244, 10512.378, 412.274, 52888.786 25/03/10,11:24:18,03,09,1, 11.9,1,1, 1.244, 10512.360, 412.259, 52888.830 25/03/10,11:24:18,04,09,1, 11.9,1,1, 1.244, 10512.338, 412.265, 52888.826 25/03/10,11:24:18,05,09,1, 11.9,1,1, 1.244, 10512.357, 412.242, 52888.831 25/03/10,11:24:18,06,09,1, 11.9,1,1, 1.244, 10512.368, 412.249, 52888.825 25/03/10,11:24:18,07,09,1, 11.9,1,1, 1.244, 10512.342, 412.238, 52888.761 25/03/10,11:24:18,08,09,1, 11.9,1,1, 1.244, 10512.376, 412.249, 52888.794 25/03/10,11:24:18,09,09,1, 11.9,1,1, 1.244, 10512.351, 412.237, 52888.730 25/03/10,11:24:18,10,09,1, 11.9,1,1, 1.244, 10512.348, 412.236, 52888.769 25/03/10,11:24:18,11,09,1, 11.9,1,1, 1.244, 10512.375, 412.247, 52888.789 25/03/10,11:24:18,12,09,1, 11.9,1,1, 1.244, 10512.365, 412.242, 52888.764 25/03/10,11:24:18,13,09,1, 11.9,1,1, 1.244, 10512.340, 412.197, 52888.747 25/03/10,11:24:18,14,09,1, 11.9,1,1, 1.244, 10512.369, 412.210, 52888.709 25/03/10,11:24:18,15,09,1, 11.9,1,1, 1.244, 10512.338, 412.197, 52888.787 25/03/10,11:24:18,16,09,1, 11.9,1,1, 1.244, 10512.375, 412.193, 52888.590 25/03/10,11:24:18,17,09,1, 11.9,1,1, 1.244, 10512.318, 412.177, 52888.685 25/03/10,11:24:18,18,09,1, 11.9,1,1, 1.244, 10512.370, 412.193, 52888.842 25/03/10,11:24:18,19,09,1, 11.9,1,1, 1.244, 10512.359, 412.156, 52888.776 25/03/10,11:24:19,00,11,1, 11.9,1,1, 1.245, 10512.357, 412.156, 52888.776 25/03/10,11:24:19,01,11,1, 11.9,1,1, 1.245, 10512.353, 412.172, 52888.704 25/03/10,11:24:19,02,11,1, 11.9,1,1, 1.245, 10512.362, 412.169, 52888.743 25/03/10,11:24:19,03,11,1, 11.9,1,1, 1.245, 10512.349, 412.178, 52888.739 25/03/10,11:24:19,04,11,1, 11.9,1,1, 1.245, 10512.353, 412.161, 52888.758 25/03/10,11:24:19,05,11,1, 11.9,1,1, 1.245, 10512.345, 412.190, 52888.812 25/03/10,11:24:19,06,11,1, 11.9,1,1, 1.245, 10512.344, 412.166, 52888.735 25/03/10,11:24:19,07,11,1, 11.9,1,1, 1.245, 10512.351, 412.173, 52888.774 25/03/10,11:24:19,08,11,1, 11.9,1,1, 1.245, 10512.368, 412.179, 52888.766 25/03/10,11:24:19,09,11,1, 11.9,1,1, 1.245, 10512.385, 412.171, 52888.754 25/03/10,11:24:19,10,11,1, 11.9,1,1, 1.245, 10512.373, 412.188, 52888.747 25/03/10,11:24:19,11,11,1, 11.9,1,1, 1.245, 10512.346, 412.191, 52888.860 25/03/10,11:24:19,12,11,1, 11.9,1,1, 1.245, 10512.346, 412.167, 52888.794 25/03/10,11:24:19,13,11,1, 11.9,1,1, 1.245, 10512.354, 412.139, 52888.777 25/03/10,11:24:19,14,11,1, 11.9,1,1, 1.245, 10512.343, 412.181, 52888.822 25/03/10,11:24:19,15,11,1, 11.9,1,1, 1.245, 10512.342, 412.127, 52888.700 25/03/10,11:24:19,16,11,1, 11.9,1,1, 1.245, 10512.372, 412.158, 52888.732 25/03/10,11:24:19,17,11,1, 11.9,1,1, 1.245, 10512.350, 412.148, 52888.785 25/03/10,11:24:19,18,11,1, 11.9,1,1, 1.245, 10512.341, 412.136, 52888.708 25/03/10,11:24:19,19,11,1, 11.9,1,1, 1.245, 10512.347, 412.131, 52888.716 25/03/10,11:24:20,00,11,1, 11.9,1,1, 1.243, 10512.340, 412.131, 52888.716 25/03/10,11:24:20,01,11,1, 11.9,1,1, 1.243, 10512.351, 412.123, 52888.753 25/03/10,11:24:20,02,11,1, 11.9,1,1, 1.243, 10512.346, 412.096, 52888.725 25/03/10,11:24:20,03,11,1, 11.9,1,1, 1.243, 10512.349, 412.093, 52888.733 25/03/10,11:24:20,04,11,1, 11.9,1,1, 1.243, 10512.357, 412.101, 52888.739 25/03/10,11:24:20,05,11,1, 11.9,1,1, 1.243, 10512.336, 412.080, 52888.669 25/03/10,11:24:20,06,11,1, 11.9,1,1, 1.243, 10512.346, 412.076, 52888.709 25/03/10,11:24:20,07,11,1, 11.9,1,1, 1.243, 10512.354, 412.069, 52888.755 25/03/10,11:24:20,08,11,1, 11.9,1,1, 1.243, 10512.359, 412.070, 52888.743 25/03/10,11:24:20,09,11,1, 11.9,1,1, 1.243, 10512.354, 412.077, 52888.757 25/03/10,11:24:20,10,11,1, 11.9,1,1, 1.243, 10512.374, 412.055, 52888.745 25/03/10,11:24:20,11,11,1, 11.9,1,1, 1.243, 10512.356, 412.055, 52888.768 25/03/10,11:24:20,12,11,1, 11.9,1,1, 1.243, 10512.369, 412.054, 52888.686 25/03/10,11:24:20,13,11,1, 11.9,1,1, 1.243, 10512.352, 412.036, 52888.719 25/03/10,11:24:20,14,11,1, 11.9,1,1, 1.243, 10512.380, 412.045, 52888.631 25/03/10,11:24:20,15,11,1, 11.9,1,1, 1.243, 10512.386, 412.054, 52888.688 25/03/10,11:24:20,16,11,1, 11.9,1,1, 1.243, 10512.394, 412.046, 52888.710 25/03/10,11:24:20,17,11,1, 11.9,1,1, 1.243, 10512.376, 412.074, 52888.773 25/03/10,11:24:20,18,11,1, 11.9,1,1, 1.243, 10512.392, 412.042, 52888.709 25/03/10,11:24:20,19,11,1, 11.9,1,1, 1.243, 10512.382, 412.042, 52888.792 25/03/10,11:24:21,00,10,1, 11.9,1,1, 1.242, 10512.382, 412.042, 52888.792 25/03/10,11:24:21,01,10,1, 11.9,1,1, 1.242, 10512.401, 412.043, 52888.666 25/03/10,11:24:21,02,10,1, 11.9,1,1, 1.242, 10512.373, 412.041, 52888.751 25/03/10,11:24:21,03,10,1, 11.9,1,1, 1.242, 10512.394, 412.080, 52888.709 25/03/10,11:24:21,04,10,1, 11.9,1,1, 1.242, 10512.400, 412.030, 52888.741 25/03/10,11:24:21,05,10,1, 11.9,1,1, 1.242, 10512.406, 412.036, 52888.682 25/03/10,11:24:21,06,10,1, 11.9,1,1, 1.242, 10512.392, 412.051, 52888.750 25/03/10,11:24:21,07,10,1, 11.9,1,1, 1.242, 10512.409, 412.012, 52888.692 25/03/10,11:24:21,08,10,1, 11.9,1,1, 1.242, 10512.408, 412.044, 52888.748 25/03/10,11:24:21,09,10,1, 11.9,1,1, 1.242, 10512.392, 412.002, 52888.639 25/03/10,11:24:21,10,10,1, 11.9,1,1, 1.242, 10512.392, 412.051, 52888.846 25/03/10,11:24:21,11,10,1, 11.9,1,1, 1.242, 10512.434, 411.984, 52888.739 25/03/10,11:24:21,12,10,1, 11.9,1,1, 1.242, 10512.382, 411.996, 52888.731 25/03/10,11:24:21,13,10,1, 11.9,1,1, 1.242, 10512.407, 411.964, 52888.750 25/03/10,11:24:21,14,10,1, 11.9,1,1, 1.242, 10512.426, 411.971, 52888.748 25/03/10,11:24:21,15,10,1, 11.9,1,1, 1.242, 10512.421, 411.976, 52888.594 25/03/10,11:24:21,16,10,1, 11.9,1,1, 1.242, 10512.429, 411.961, 52888.677 25/03/10,11:24:21,17,10,1, 11.9,1,1, 1.242, 10512.437, 411.932, 52888.669 25/03/10,11:24:21,18,10,1, 11.9,1,1, 1.242, 10512.440, 411.899, 52888.666 25/03/10,11:24:21,19,10,1, 11.9,1,1, 1.242, 10512.385, 411.952, 52888.853 25/03/10,11:24:22,00,11,1, 11.9,1,1, 1.241, 10512.382, 411.952, 52888.853 25/03/10,11:24:22,01,11,1, 11.9,1,1, 1.241, 10512.425, 411.910, 52888.647 25/03/10,11:24:22,02,11,1, 11.9,1,1, 1.241, 10512.435, 411.912, 52888.647 25/03/10,11:24:22,03,11,1, 11.9,1,1, 1.241, 10512.434, 411.921, 52888.691 25/03/10,11:24:22,04,11,1, 11.9,1,1, 1.241, 10512.437, 411.921, 52888.715 25/03/10,11:24:22,05,11,1, 11.9,1,1, 1.241, 10512.441, 411.904, 52888.680 25/03/10,11:24:22,06,11,1, 11.9,1,1, 1.241, 10512.461, 411.917, 52888.700 25/03/10,11:24:22,07,11,1, 11.9,1,1, 1.241, 10512.449, 411.923, 52888.745 25/03/10,11:24:22,08,11,1, 11.9,1,1, 1.241, 10512.484, 411.892, 52888.645 25/03/10,11:24:22,09,11,1, 11.9,1,1, 1.241, 10512.456, 411.905, 52888.714 25/03/10,11:24:22,10,11,1, 11.9,1,1, 1.241, 10512.442, 411.903, 52888.648 25/03/10,11:24:22,11,11,1, 11.9,1,1, 1.241, 10512.466, 411.885, 52888.644 25/03/10,11:24:22,12,11,1, 11.9,1,1, 1.241, 10512.434, 411.879, 52888.583 25/03/10,11:24:22,13,11,1, 11.9,1,1, 1.241, 10512.501, 411.889, 52888.591 25/03/10,11:24:22,14,11,1, 11.9,1,1, 1.241, 10512.469, 411.864, 52888.602 25/03/10,11:24:22,15,11,1, 11.9,1,1, 1.241, 10512.488, 411.893, 52888.671 25/03/10,11:24:22,16,11,1, 11.9,1,1, 1.241, 10512.444, 411.875, 52888.702 25/03/10,11:24:22,17,11,1, 11.9,1,1, 1.241, 10512.493, 411.861, 52888.634 25/03/10,11:24:22,18,11,1, 11.9,1,1, 1.241, 10512.462, 411.868, 52888.792 25/03/10,11:24:22,19,11,1, 11.9,1,1, 1.241, 10512.477, 411.846, 52888.652 25/03/10,11:24:23,00,10,1, 11.9,1,1, 1.243, 10512.474, 411.846, 52888.652 25/03/10,11:24:23,01,10,1, 11.9,1,1, 1.243, 10512.496, 411.816, 52888.701 25/03/10,11:24:23,02,10,1, 11.9,1,1, 1.243, 10512.504, 411.795, 52888.634 25/03/10,11:24:23,03,10,1, 11.9,1,1, 1.243, 10512.522, 411.834, 52888.641 25/03/10,11:24:23,04,10,1, 11.9,1,1, 1.243, 10512.515, 411.780, 52888.581 25/03/10,11:24:23,05,10,1, 11.9,1,1, 1.243, 10512.499, 411.800, 52888.670 25/03/10,11:24:23,06,10,1, 11.9,1,1, 1.243, 10512.522, 411.776, 52888.622 25/03/10,11:24:23,07,10,1, 11.9,1,1, 1.243, 10512.511, 411.776, 52888.582 25/03/10,11:24:23,08,10,1, 11.9,1,1, 1.243, 10512.501, 411.792, 52888.645 25/03/10,11:24:23,09,10,1, 11.9,1,1, 1.243, 10512.503, 411.799, 52888.565 25/03/10,11:24:23,10,10,1, 11.9,1,1, 1.243, 10512.511, 411.763, 52888.706 25/03/10,11:24:23,11,10,1, 11.9,1,1, 1.243, 10512.513, 411.761, 52888.670 25/03/10,11:24:23,12,10,1, 11.9,1,1, 1.243, 10512.504, 411.776, 52888.676 25/03/10,11:24:23,13,10,1, 11.9,1,1, 1.243, 10512.520, 411.753, 52888.689 25/03/10,11:24:23,14,10,1, 11.9,1,1, 1.243, 10512.538, 411.782, 52888.649 25/03/10,11:24:23,15,10,1, 11.9,1,1, 1.243, 10512.533, 411.778, 52888.687 25/03/10,11:24:23,16,10,1, 11.9,1,1, 1.243, 10512.548, 411.768, 52888.593 25/03/10,11:24:23,17,10,1, 11.9,1,1, 1.243, 10512.537, 411.754, 52888.650 25/03/10,11:24:23,18,10,1, 11.9,1,1, 1.243, 10512.532, 411.749, 52888.672 25/03/10,11:24:23,19,10,1, 11.9,1,1, 1.243, 10512.540, 411.739, 52888.611 25/03/10,11:24:24,00,10,1, 11.9,1,1, 1.243, 10512.532, 411.739, 52888.611 25/03/10,11:24:24,01,10,1, 11.9,1,1, 1.243, 10512.540, 411.730, 52888.619 25/03/10,11:24:24,02,10,1, 11.9,1,1, 1.243, 10512.554, 411.713, 52888.598 25/03/10,11:24:24,03,10,1, 11.9,1,1, 1.243, 10512.536, 411.724, 52888.563 25/03/10,11:24:24,04,10,1, 11.9,1,1, 1.243, 10512.573, 411.709, 52888.602 25/03/10,11:24:24,05,10,1, 11.9,1,1, 1.243, 10512.546, 411.719, 52888.661 25/03/10,11:24:24,06,10,1, 11.9,1,1, 1.243, 10512.547, 411.691, 52888.580 25/03/10,11:24:24,07,10,1, 11.9,1,1, 1.243, 10512.549, 411.699, 52888.539 25/03/10,11:24:24,08,10,1, 11.9,1,1, 1.243, 10512.553, 411.691, 52888.514 25/03/10,11:24:24,09,10,1, 11.9,1,1, 1.243, 10512.557, 411.674, 52888.592 25/03/10,11:24:24,10,10,1, 11.9,1,1, 1.243, 10512.554, 411.674, 52888.512 25/03/10,11:24:24,11,10,1, 11.9,1,1, 1.243, 10512.537, 411.645, 52888.552 25/03/10,11:24:24,12,10,1, 11.9,1,1, 1.243, 10512.555, 411.652, 52888.555 25/03/10,11:24:24,13,10,1, 11.9,1,1, 1.243, 10512.584, 411.659, 52888.514 25/03/10,11:24:24,14,10,1, 11.9,1,1, 1.243, 10512.561, 411.639, 52888.603 25/03/10,11:24:24,15,10,1, 11.9,1,1, 1.243, 10512.575, 411.612, 52888.547 25/03/10,11:24:24,16,10,1, 11.9,1,1, 1.243, 10512.570, 411.643, 52888.566 25/03/10,11:24:24,17,10,1, 11.9,1,1, 1.243, 10512.579, 411.615, 52888.635 25/03/10,11:24:24,18,10,1, 11.9,1,1, 1.243, 10512.586, 411.615, 52888.539 25/03/10,11:24:24,19,10,1, 11.9,1,1, 1.243, 10512.571, 411.635, 52888.648 25/03/10,11:24:25,00,09,1, 11.9,1,1, 1.244, 10512.565, 411.635, 52888.648 25/03/10,11:24:25,01,09,1, 11.9,1,1, 1.244, 10512.578, 411.634, 52888.609 25/03/10,11:24:25,02,09,1, 11.9,1,1, 1.244, 10512.572, 411.631, 52888.541 25/03/10,11:24:25,03,09,1, 11.9,1,1, 1.244, 10512.555, 411.601, 52888.539 25/03/10,11:24:25,04,09,1, 11.9,1,1, 1.244, 10512.592, 411.605, 52888.509 25/03/10,11:24:25,05,09,1, 11.9,1,1, 1.244, 10512.568, 411.623, 52888.585 25/03/10,11:24:25,06,09,1, 11.9,1,1, 1.244, 10512.571, 411.620, 52888.573 25/03/10,11:24:25,07,09,1, 11.9,1,1, 1.244, 10512.585, 411.623, 52888.591 25/03/10,11:24:25,08,09,1, 11.9,1,1, 1.244, 10512.572, 411.604, 52888.589 25/03/10,11:24:25,09,09,1, 11.9,1,1, 1.244, 10512.608, 411.581, 52888.541 25/03/10,11:24:25,10,09,1, 11.9,1,1, 1.244, 10512.574, 411.572, 52888.616 25/03/10,11:24:25,11,09,1, 11.9,1,1, 1.244, 10512.578, 411.560, 52888.631 25/03/10,11:24:25,12,09,1, 11.9,1,1, 1.244, 10512.589, 411.578, 52888.638 25/03/10,11:24:25,13,09,1, 11.9,1,1, 1.244, 10512.588, 411.550, 52888.567 25/03/10,11:24:25,14,09,1, 11.9,1,1, 1.244, 10512.603, 411.553, 52888.564 25/03/10,11:24:25,15,09,1, 11.9,1,1, 1.244, 10512.622, 411.552, 52888.543 25/03/10,11:24:25,16,09,1, 11.9,1,1, 1.244, 10512.604, 411.510, 52888.553 25/03/10,11:24:25,17,09,1, 11.9,1,1, 1.244, 10512.614, 411.515, 52888.525 25/03/10,11:24:25,18,09,1, 11.9,1,1, 1.244, 10512.618, 411.514, 52888.555 25/03/10,11:24:25,19,09,1, 11.9,1,1, 1.244, 10512.608, 411.506, 52888.594 25/03/10,11:24:26,00,09,1, 11.9,1,1, 1.244, 10512.607, 411.506, 52888.594 25/03/10,11:24:26,01,09,1, 11.9,1,1, 1.244, 10512.612, 411.484, 52888.521 25/03/10,11:24:26,02,09,1, 11.9,1,1, 1.244, 10512.622, 411.487, 52888.515 25/03/10,11:24:26,03,09,1, 11.9,1,1, 1.244, 10512.643, 411.475, 52888.517 25/03/10,11:24:26,04,09,1, 11.9,1,1, 1.244, 10512.631, 411.487, 52888.657 25/03/10,11:24:26,05,09,1, 11.9,1,1, 1.244, 10512.630, 411.477, 52888.544 25/03/10,11:24:26,06,09,1, 11.9,1,1, 1.244, 10512.652, 411.491, 52888.632 25/03/10,11:24:26,07,09,1, 11.9,1,1, 1.244, 10512.661, 411.476, 52888.578 25/03/10,11:24:26,08,09,1, 11.9,1,1, 1.244, 10512.652, 411.453, 52888.572 25/03/10,11:24:26,09,09,1, 11.9,1,1, 1.244, 10512.661, 411.469, 52888.561 25/03/10,11:24:26,10,09,1, 11.9,1,1, 1.244, 10512.639, 411.475, 52888.573 25/03/10,11:24:26,11,09,1, 11.9,1,1, 1.244, 10512.630, 411.466, 52888.560 25/03/10,11:24:26,12,09,1, 11.9,1,1, 1.244, 10512.680, 411.467, 52888.505 25/03/10,11:24:26,13,09,1, 11.9,1,1, 1.244, 10512.655, 411.449, 52888.506 25/03/10,11:24:26,14,09,1, 11.9,1,1, 1.244, 10512.650, 411.471, 52888.529 25/03/10,11:24:26,15,09,1, 11.9,1,1, 1.244, 10512.687, 411.438, 52888.482 25/03/10,11:24:26,16,09,1, 11.9,1,1, 1.244, 10512.654, 411.445, 52888.482 25/03/10,11:24:26,17,09,1, 11.9,1,1, 1.244, 10512.679, 411.466, 52888.582 25/03/10,11:24:26,18,09,1, 11.9,1,1, 1.244, 10512.673, 411.442, 52888.599 25/03/10,11:24:26,19,09,1, 11.9,1,1, 1.244, 10512.653, 411.427, 52888.560 25/03/10,11:24:27,00,09,1, 11.9,1,1, 1.246, 10512.649, 411.427, 52888.560 25/03/10,11:24:27,01,09,1, 11.9,1,1, 1.246, 10512.696, 411.381, 52888.432 25/03/10,11:24:27,02,09,1, 11.9,1,1, 1.246, 10512.703, 411.378, 52888.454 25/03/10,11:24:27,03,09,1, 11.9,1,1, 1.246, 10512.678, 411.391, 52888.466 25/03/10,11:24:27,04,09,1, 11.9,1,1, 1.246, 10512.705, 411.344, 52888.454 25/03/10,11:24:27,05,09,1, 11.9,1,1, 1.246, 10512.699, 411.352, 52888.463 25/03/10,11:24:27,06,09,1, 11.9,1,1, 1.246, 10512.684, 411.336, 52888.470 25/03/10,11:24:27,07,09,1, 11.9,1,1, 1.246, 10512.717, 411.343, 52888.429 25/03/10,11:24:27,08,09,1, 11.9,1,1, 1.246, 10512.725, 411.344, 52888.435 25/03/10,11:24:27,09,09,1, 11.9,1,1, 1.246, 10512.734, 411.329, 52888.449 25/03/10,11:24:27,10,09,1, 11.9,1,1, 1.246, 10512.728, 411.324, 52888.514 25/03/10,11:24:27,11,09,1, 11.9,1,1, 1.246, 10512.749, 411.334, 52888.524 25/03/10,11:24:27,12,09,1, 11.9,1,1, 1.246, 10512.730, 411.335, 52888.517 25/03/10,11:24:27,13,09,1, 11.9,1,1, 1.246, 10512.743, 411.325, 52888.577 25/03/10,11:24:27,14,09,1, 11.9,1,1, 1.246, 10512.728, 411.330, 52888.534 25/03/10,11:24:27,15,09,1, 11.9,1,1, 1.246, 10512.760, 411.322, 52888.439 25/03/10,11:24:27,16,09,1, 11.9,1,1, 1.246, 10512.731, 411.319, 52888.490 25/03/10,11:24:27,17,09,1, 11.9,1,1, 1.246, 10512.755, 411.300, 52888.419 25/03/10,11:24:27,18,09,1, 11.9,1,1, 1.246, 10512.756, 411.299, 52888.461 25/03/10,11:24:27,19,09,1, 11.9,1,1, 1.246, 10512.753, 411.295, 52888.434 25/03/10,11:24:28,00,09,1, 12.0,1,1, 1.244, 10512.749, 411.295, 52888.434 25/03/10,11:24:28,01,09,1, 12.0,1,1, 1.244, 10512.752, 411.290, 52888.435 25/03/10,11:24:28,02,09,1, 12.0,1,1, 1.244, 10512.746, 411.288, 52888.413 25/03/10,11:24:28,03,09,1, 12.0,1,1, 1.244, 10512.749, 411.281, 52888.461 25/03/10,11:24:28,04,09,1, 12.0,1,1, 1.244, 10512.776, 411.253, 52888.444 25/03/10,11:24:28,05,09,1, 12.0,1,1, 1.244, 10512.766, 411.239, 52888.443 25/03/10,11:24:28,06,09,1, 12.0,1,1, 1.244, 10512.778, 411.231, 52888.432 25/03/10,11:24:28,07,09,1, 12.0,1,1, 1.244, 10512.779, 411.239, 52888.463 25/03/10,11:24:28,08,09,1, 12.0,1,1, 1.244, 10512.774, 411.220, 52888.404 25/03/10,11:24:28,09,09,1, 12.0,1,1, 1.244, 10512.766, 411.235, 52888.369 25/03/10,11:24:28,10,09,1, 12.0,1,1, 1.244, 10512.783, 411.213, 52888.404 25/03/10,11:24:28,11,09,1, 12.0,1,1, 1.244, 10512.792, 411.222, 52888.436 25/03/10,11:24:28,12,09,1, 12.0,1,1, 1.244, 10512.798, 411.212, 52888.471 25/03/10,11:24:28,13,09,1, 12.0,1,1, 1.244, 10512.813, 411.213, 52888.434 25/03/10,11:24:28,14,09,1, 12.0,1,1, 1.244, 10512.817, 411.204, 52888.418 25/03/10,11:24:28,15,09,1, 12.0,1,1, 1.244, 10512.807, 411.226, 52888.539 25/03/10,11:24:28,16,09,1, 12.0,1,1, 1.244, 10512.797, 411.207, 52888.482 25/03/10,11:24:28,17,09,1, 12.0,1,1, 1.244, 10512.836, 411.221, 52888.426 25/03/10,11:24:28,18,09,1, 12.0,1,1, 1.244, 10512.834, 411.206, 52888.522 25/03/10,11:24:28,19,09,1, 12.0,1,1, 1.244, 10512.804, 411.180, 52888.437 25/03/10,11:24:29,00,10,1, 12.0,1,1, 1.246, 10512.799, 411.180, 52888.437 25/03/10,11:24:29,01,10,1, 12.0,1,1, 1.246, 10512.815, 411.194, 52888.488 25/03/10,11:24:29,02,10,1, 12.0,1,1, 1.246, 10512.824, 411.149, 52888.378 25/03/10,11:24:29,03,10,1, 12.0,1,1, 1.246, 10512.805, 411.146, 52888.402 25/03/10,11:24:29,04,10,1, 12.0,1,1, 1.246, 10512.837, 411.154, 52888.380 25/03/10,11:24:29,05,10,1, 12.0,1,1, 1.246, 10512.834, 411.138, 52888.353 25/03/10,11:24:29,06,10,1, 12.0,1,1, 1.246, 10512.858, 411.153, 52888.438 25/03/10,11:24:29,07,10,1, 12.0,1,1, 1.246, 10512.829, 411.113, 52888.370 25/03/10,11:24:29,08,10,1, 12.0,1,1, 1.246, 10512.867, 411.101, 52888.453 25/03/10,11:24:29,09,10,1, 12.0,1,1, 1.246, 10512.816, 411.121, 52888.450 25/03/10,11:24:29,10,10,1, 12.0,1,1, 1.246, 10512.846, 411.092, 52888.416 25/03/10,11:24:29,11,10,1, 12.0,1,1, 1.246, 10512.850, 411.081, 52888.438 25/03/10,11:24:29,12,10,1, 12.0,1,1, 1.246, 10512.843, 411.086, 52888.398 25/03/10,11:24:29,13,10,1, 12.0,1,1, 1.246, 10512.845, 411.094, 52888.463 25/03/10,11:24:29,14,10,1, 12.0,1,1, 1.246, 10512.856, 411.077, 52888.421 25/03/10,11:24:29,15,10,1, 12.0,1,1, 1.246, 10512.844, 411.077, 52888.400 25/03/10,11:24:29,16,10,1, 12.0,1,1, 1.246, 10512.880, 411.044, 52888.356 25/03/10,11:24:29,17,10,1, 12.0,1,1, 1.246, 10512.883, 411.041, 52888.405 25/03/10,11:24:29,18,10,1, 12.0,1,1, 1.246, 10512.859, 411.051, 52888.414 25/03/10,11:24:29,19,10,1, 12.0,1,1, 1.246, 10512.866, 411.036, 52888.382 25/03/10,11:24:30,00,09,1, 11.9,1,1, 1.244, 10512.866, 411.036, 52888.382 25/03/10,11:24:30,01,09,1, 11.9,1,1, 1.244, 10512.885, 411.051, 52888.435 25/03/10,11:24:30,02,09,1, 11.9,1,1, 1.244, 10512.903, 411.071, 52888.409 25/03/10,11:24:30,03,09,1, 11.9,1,1, 1.244, 10512.895, 411.058, 52888.413 25/03/10,11:24:30,04,09,1, 11.9,1,1, 1.244, 10512.881, 411.053, 52888.400 25/03/10,11:24:30,05,09,1, 11.9,1,1, 1.244, 10512.898, 411.058, 52888.471 25/03/10,11:24:30,06,09,1, 11.9,1,1, 1.244, 10512.872, 411.025, 52888.428 25/03/10,11:24:30,07,09,1, 11.9,1,1, 1.244, 10512.881, 411.032, 52888.483 25/03/10,11:24:30,08,09,1, 11.9,1,1, 1.244, 10512.898, 411.013, 52888.428 25/03/10,11:24:30,09,09,1, 11.9,1,1, 1.244, 10512.898, 410.976, 52888.405 25/03/10,11:24:30,10,09,1, 11.9,1,1, 1.244, 10512.913, 410.996, 52888.314 25/03/10,11:24:30,11,09,1, 11.9,1,1, 1.244, 10512.916, 410.970, 52888.342 25/03/10,11:24:30,12,09,1, 11.9,1,1, 1.244, 10512.925, 410.984, 52888.374 25/03/10,11:24:30,13,09,1, 11.9,1,1, 1.244, 10512.883, 410.992, 52888.366 25/03/10,11:24:30,14,09,1, 11.9,1,1, 1.244, 10512.915, 410.970, 52888.357 25/03/10,11:24:30,15,09,1, 11.9,1,1, 1.244, 10512.937, 410.970, 52888.432 25/03/10,11:24:30,16,09,1, 11.9,1,1, 1.244, 10512.899, 410.963, 52888.411 25/03/10,11:24:30,17,09,1, 11.9,1,1, 1.244, 10512.914, 410.956, 52888.374 25/03/10,11:24:30,18,09,1, 11.9,1,1, 1.244, 10512.894, 410.968, 52888.440 25/03/10,11:24:30,19,09,1, 11.9,1,1, 1.244, 10512.912, 410.962, 52888.478 25/03/10,11:24:31,00,09,1, 11.8,1,1, 1.244, 10512.908, 410.962, 52888.478 25/03/10,11:24:31,01,09,1, 11.8,1,1, 1.244, 10512.909, 410.946, 52888.334 25/03/10,11:24:31,02,09,1, 11.8,1,1, 1.244, 10512.906, 410.950, 52888.324 25/03/10,11:24:31,03,09,1, 11.8,1,1, 1.244, 10512.929, 410.927, 52888.282 25/03/10,11:24:31,04,09,1, 11.8,1,1, 1.244, 10512.924, 410.949, 52888.375 25/03/10,11:24:31,05,09,1, 11.8,1,1, 1.244, 10512.902, 410.922, 52888.335 25/03/10,11:24:31,06,09,1, 11.8,1,1, 1.244, 10512.906, 410.937, 52888.379 25/03/10,11:24:31,07,09,1, 11.8,1,1, 1.244, 10512.904, 410.905, 52888.365 25/03/10,11:24:31,08,09,1, 11.8,1,1, 1.244, 10512.928, 410.930, 52888.284 25/03/10,11:24:31,09,09,1, 11.8,1,1, 1.244, 10512.906, 410.896, 52888.320 25/03/10,11:24:31,10,09,1, 11.8,1,1, 1.244, 10512.920, 410.915, 52888.385 25/03/10,11:24:31,11,09,1, 11.8,1,1, 1.244, 10512.932, 410.895, 52888.306 25/03/10,11:24:31,12,09,1, 11.8,1,1, 1.244, 10512.940, 410.903, 52888.394 25/03/10,11:24:31,13,09,1, 11.8,1,1, 1.244, 10512.895, 410.882, 52888.450 25/03/10,11:24:31,14,09,1, 11.8,1,1, 1.244, 10512.890, 410.875, 52888.310 25/03/10,11:24:31,15,09,1, 11.8,1,1, 1.244, 10512.923, 410.867, 52888.391 25/03/10,11:24:31,16,09,1, 11.8,1,1, 1.244, 10512.928, 410.890, 52888.330 25/03/10,11:24:31,17,09,1, 11.8,1,1, 1.244, 10512.897, 410.878, 52888.335 25/03/10,11:24:31,18,09,1, 11.8,1,1, 1.244, 10512.906, 410.841, 52888.246 25/03/10,11:24:31,19,09,1, 11.8,1,1, 1.244, 10512.879, 410.848, 52888.369 25/03/10,11:24:32,00,09,1, 11.9,1,1, 1.243, 10512.874, 410.848, 52888.369 25/03/10,11:24:32,01,09,1, 11.9,1,1, 1.243, 10512.894, 410.808, 52888.357 25/03/10,11:24:32,02,09,1, 11.9,1,1, 1.243, 10512.892, 410.802, 52888.370 25/03/10,11:24:32,03,09,1, 11.9,1,1, 1.243, 10512.910, 410.822, 52888.300 25/03/10,11:24:32,04,09,1, 11.9,1,1, 1.243, 10512.909, 410.802, 52888.347 25/03/10,11:24:32,05,09,1, 11.9,1,1, 1.243, 10512.908, 410.809, 52888.313 25/03/10,11:24:32,06,09,1, 11.9,1,1, 1.243, 10512.920, 410.801, 52888.339 25/03/10,11:24:32,07,09,1, 11.9,1,1, 1.243, 10512.915, 410.810, 52888.405 25/03/10,11:24:32,08,09,1, 11.9,1,1, 1.243, 10512.915, 410.807, 52888.313 25/03/10,11:24:32,09,09,1, 11.9,1,1, 1.243, 10512.924, 410.800, 52888.390 25/03/10,11:24:32,10,09,1, 11.9,1,1, 1.243, 10512.912, 410.772, 52888.250 25/03/10,11:24:32,11,09,1, 11.9,1,1, 1.243, 10512.930, 410.784, 52888.287 25/03/10,11:24:32,12,09,1, 11.9,1,1, 1.243, 10512.933, 410.797, 52888.287 25/03/10,11:24:32,13,09,1, 11.9,1,1, 1.243, 10512.922, 410.759, 52888.324 25/03/10,11:24:32,14,09,1, 11.9,1,1, 1.243, 10512.919, 410.770, 52888.307 25/03/10,11:24:32,15,09,1, 11.9,1,1, 1.243, 10512.906, 410.777, 52888.309 25/03/10,11:24:32,16,09,1, 11.9,1,1, 1.243, 10512.901, 410.722, 52888.284 25/03/10,11:24:32,17,09,1, 11.9,1,1, 1.243, 10512.926, 410.745, 52888.293 25/03/10,11:24:32,18,09,1, 11.9,1,1, 1.243, 10512.920, 410.715, 52888.333 25/03/10,11:24:32,19,09,1, 11.9,1,1, 1.243, 10512.909, 410.728, 52888.402 25/03/10,11:24:33,00,09,1, 11.9,1,1, 1.242, 10512.908, 410.728, 52888.402 25/03/10,11:24:33,01,09,1, 11.9,1,1, 1.242, 10512.910, 410.712, 52888.181 25/03/10,11:24:33,02,09,1, 11.9,1,1, 1.242, 10512.884, 410.717, 52888.352 25/03/10,11:24:33,03,09,1, 11.9,1,1, 1.242, 10512.920, 410.689, 52888.297 25/03/10,11:24:33,04,09,1, 11.9,1,1, 1.242, 10512.938, 410.691, 52888.289 25/03/10,11:24:33,05,09,1, 11.9,1,1, 1.242, 10512.906, 410.690, 52888.323 25/03/10,11:24:33,06,09,1, 11.9,1,1, 1.242, 10512.922, 410.668, 52888.243 25/03/10,11:24:33,07,09,1, 11.9,1,1, 1.242, 10512.939, 410.695, 52888.267 25/03/10,11:24:33,08,09,1, 11.9,1,1, 1.242, 10512.935, 410.684, 52888.302 25/03/10,11:24:33,09,09,1, 11.9,1,1, 1.242, 10512.937, 410.682, 52888.244 25/03/10,11:24:33,10,09,1, 11.9,1,1, 1.242, 10512.949, 410.679, 52888.326 25/03/10,11:24:33,11,09,1, 11.9,1,1, 1.242, 10512.902, 410.674, 52888.275 25/03/10,11:24:33,12,09,1, 11.9,1,1, 1.242, 10512.940, 410.674, 52888.298 25/03/10,11:24:33,13,09,1, 11.9,1,1, 1.242, 10512.930, 410.655, 52888.333 25/03/10,11:24:33,14,09,1, 11.9,1,1, 1.242, 10512.928, 410.689, 52888.320 25/03/10,11:24:33,15,09,1, 11.9,1,1, 1.242, 10512.946, 410.668, 52888.352 25/03/10,11:24:33,16,09,1, 11.9,1,1, 1.242, 10512.920, 410.627, 52888.230 25/03/10,11:24:33,17,09,1, 11.9,1,1, 1.242, 10512.943, 410.632, 52888.279 25/03/10,11:24:33,18,09,1, 11.9,1,1, 1.242, 10512.931, 410.610, 52888.306 25/03/10,11:24:33,19,09,1, 11.9,1,1, 1.242, 10512.957, 410.637, 52888.221 25/03/10,11:24:34,00,10,1, 11.9,1,1, 1.244, 10512.949, 410.637, 52888.221 25/03/10,11:24:34,01,10,1, 11.9,1,1, 1.244, 10512.935, 410.595, 52888.209 25/03/10,11:24:34,02,10,1, 11.9,1,1, 1.244, 10512.930, 410.585, 52888.260 25/03/10,11:24:34,03,10,1, 11.9,1,1, 1.244, 10512.946, 410.567, 52888.225 25/03/10,11:24:34,04,10,1, 11.9,1,1, 1.244, 10512.949, 410.560, 52888.252 25/03/10,11:24:34,05,10,1, 11.9,1,1, 1.244, 10512.957, 410.560, 52888.237 25/03/10,11:24:34,06,10,1, 11.9,1,1, 1.244, 10512.960, 410.578, 52888.338 25/03/10,11:24:34,07,10,1, 11.9,1,1, 1.244, 10512.964, 410.564, 52888.267 25/03/10,11:24:34,08,10,1, 11.9,1,1, 1.244, 10512.980, 410.540, 52888.310 25/03/10,11:24:34,09,10,1, 11.9,1,1, 1.244, 10512.959, 410.546, 52888.234 25/03/10,11:24:34,10,10,1, 11.9,1,1, 1.244, 10512.969, 410.546, 52888.234 25/03/10,11:24:34,11,10,1, 11.9,1,1, 1.244, 10512.960, 410.533, 52888.167 25/03/10,11:24:34,12,10,1, 11.9,1,1, 1.244, 10512.993, 410.538, 52888.206 25/03/10,11:24:34,13,10,1, 11.9,1,1, 1.244, 10512.981, 410.551, 52888.218 25/03/10,11:24:34,14,10,1, 11.9,1,1, 1.244, 10512.993, 410.539, 52888.296 25/03/10,11:24:34,15,10,1, 11.9,1,1, 1.244, 10512.989, 410.539, 52888.295 25/03/10,11:24:34,16,10,1, 11.9,1,1, 1.244, 10512.989, 410.523, 52888.264 25/03/10,11:24:34,17,10,1, 11.9,1,1, 1.244, 10512.988, 410.517, 52888.229 25/03/10,11:24:34,18,10,1, 11.9,1,1, 1.244, 10512.978, 410.549, 52888.277 25/03/10,11:24:34,19,10,1, 11.9,1,1, 1.244, 10512.982, 410.538, 52888.299 25/03/10,11:24:35,00,09,1, 11.9,1,1, 1.244, 10512.974, 410.538, 52888.299 25/03/10,11:24:35,01,09,1, 11.9,1,1, 1.244, 10512.989, 410.502, 52888.243 25/03/10,11:24:35,02,09,1, 11.9,1,1, 1.244, 10512.992, 410.464, 52888.176 25/03/10,11:24:35,03,09,1, 11.9,1,1, 1.244, 10512.985, 410.455, 52888.156 25/03/10,11:24:35,04,09,1, 11.9,1,1, 1.244, 10512.993, 410.481, 52888.223 25/03/10,11:24:35,05,09,1, 11.9,1,1, 1.244, 10513.002, 410.448, 52888.156 25/03/10,11:24:35,06,09,1, 11.9,1,1, 1.244, 10513.014, 410.457, 52888.244 25/03/10,11:24:35,07,09,1, 11.9,1,1, 1.244, 10512.991, 410.467, 52888.185 25/03/10,11:24:35,08,09,1, 11.9,1,1, 1.244, 10513.007, 410.460, 52888.196 25/03/10,11:24:35,09,09,1, 11.9,1,1, 1.244, 10513.018, 410.448, 52888.181 25/03/10,11:24:35,10,09,1, 11.9,1,1, 1.244, 10513.023, 410.466, 52888.237 25/03/10,11:24:35,11,09,1, 11.9,1,1, 1.244, 10512.967, 410.440, 52888.223 25/03/10,11:24:35,12,09,1, 11.9,1,1, 1.244, 10513.007, 410.451, 52888.217 25/03/10,11:24:35,13,09,1, 11.9,1,1, 1.244, 10513.009, 410.460, 52888.279 25/03/10,11:24:35,14,09,1, 11.9,1,1, 1.244, 10512.986, 410.442, 52888.233 25/03/10,11:24:35,15,09,1, 11.9,1,1, 1.244, 10513.014, 410.433, 52888.297 25/03/10,11:24:35,16,09,1, 11.9,1,1, 1.244, 10513.017, 410.411, 52888.226 25/03/10,11:24:35,17,09,1, 11.9,1,1, 1.244, 10513.014, 410.416, 52888.176 25/03/10,11:24:35,18,09,1, 11.9,1,1, 1.244, 10513.025, 410.433, 52888.138 25/03/10,11:24:35,19,09,1, 11.9,1,1, 1.244, 10513.019, 410.410, 52888.113 25/03/10,11:24:36,00,10,1, 11.8,1,1, 1.247, 10513.016, 410.410, 52888.113 25/03/10,11:24:36,01,10,1, 11.8,1,1, 1.247, 10513.022, 410.374, 52888.176 25/03/10,11:24:36,02,10,1, 11.8,1,1, 1.247, 10513.016, 410.376, 52888.217 25/03/10,11:24:36,03,10,1, 11.8,1,1, 1.247, 10513.013, 410.380, 52888.182 25/03/10,11:24:36,04,10,1, 11.8,1,1, 1.247, 10513.044, 410.341, 52888.192 25/03/10,11:24:36,05,10,1, 11.8,1,1, 1.247, 10513.021, 410.356, 52888.165 25/03/10,11:24:36,06,10,1, 11.8,1,1, 1.247, 10513.038, 410.335, 52888.195 25/03/10,11:24:36,07,10,1, 11.8,1,1, 1.247, 10513.017, 410.355, 52888.266 25/03/10,11:24:36,08,10,1, 11.8,1,1, 1.247, 10513.016, 410.329, 52888.138 25/03/10,11:24:36,09,10,1, 11.8,1,1, 1.247, 10513.030, 410.355, 52888.165 25/03/10,11:24:36,10,10,1, 11.8,1,1, 1.247, 10513.011, 410.325, 52888.210 25/03/10,11:24:36,11,10,1, 11.8,1,1, 1.247, 10513.042, 410.315, 52888.146 25/03/10,11:24:36,12,10,1, 11.8,1,1, 1.247, 10513.031, 410.305, 52888.087 25/03/10,11:24:36,13,10,1, 11.8,1,1, 1.247, 10513.044, 410.309, 52888.181 25/03/10,11:24:36,14,10,1, 11.8,1,1, 1.247, 10513.014, 410.321, 52888.198 25/03/10,11:24:36,15,10,1, 11.8,1,1, 1.247, 10513.055, 410.297, 52888.115 25/03/10,11:24:36,16,10,1, 11.8,1,1, 1.247, 10513.042, 410.316, 52888.186 25/03/10,11:24:36,17,10,1, 11.8,1,1, 1.247, 10513.066, 410.285, 52888.143 25/03/10,11:24:36,18,10,1, 11.8,1,1, 1.247, 10513.047, 410.296, 52888.174 25/03/10,11:24:36,19,10,1, 11.8,1,1, 1.247, 10513.011, 410.292, 52888.170 25/03/10,11:24:37,00,07,1, 11.9,1,1, 1.247, 10513.008, 410.292, 52888.170 25/03/10,11:24:37,01,07,1, 11.9,1,1, 1.247, 10513.051, 410.291, 52888.134 25/03/10,11:24:37,02,07,1, 11.9,1,1, 1.247, 10513.043, 410.273, 52888.208 25/03/10,11:24:37,03,07,1, 11.9,1,1, 1.247, 10513.047, 410.257, 52888.108 25/03/10,11:24:37,04,07,1, 11.9,1,1, 1.247, 10513.053, 410.267, 52888.158 25/03/10,11:24:37,05,07,1, 11.9,1,1, 1.247, 10513.050, 410.240, 52888.131 25/03/10,11:24:37,06,07,1, 11.9,1,1, 1.247, 10513.053, 410.224, 52888.080 25/03/10,11:24:37,07,07,1, 11.9,1,1, 1.247, 10513.047, 410.219, 52888.077 25/03/10,11:24:37,08,07,1, 11.9,1,1, 1.247, 10513.036, 410.203, 52888.135 25/03/10,11:24:37,09,07,1, 11.9,1,1, 1.247, 10513.051, 410.175, 52888.126 25/03/10,11:24:37,10,07,1, 11.9,1,1, 1.247, 10513.035, 410.213, 52888.162 25/03/10,11:24:37,11,07,1, 11.9,1,1, 1.247, 10513.048, 410.211, 52888.101 25/03/10,11:24:37,12,07,1, 11.9,1,1, 1.247, 10513.072, 410.188, 52888.094 25/03/10,11:24:37,13,07,1, 11.9,1,1, 1.247, 10513.036, 410.188, 52888.205 25/03/10,11:24:37,14,07,1, 11.9,1,1, 1.247, 10513.049, 410.191, 52888.149 25/03/10,11:24:37,15,07,1, 11.9,1,1, 1.247, 10513.054, 410.198, 52888.160 25/03/10,11:24:37,16,07,1, 11.9,1,1, 1.247, 10513.101, 410.187, 52888.177 25/03/10,11:24:37,17,07,1, 11.9,1,1, 1.247, 10513.081, 410.174, 52888.159 25/03/10,11:24:37,18,07,1, 11.9,1,1, 1.247, 10513.075, 410.176, 52888.142 25/03/10,11:24:37,19,07,1, 11.9,1,1, 1.247, 10513.086, 410.186, 52888.083 25/03/10,11:24:38,00,08,1, 12.0,1,1, 1.245, 10513.083, 410.186, 52888.083 25/03/10,11:24:38,01,08,1, 12.0,1,1, 1.245, 10513.064, 410.173, 52888.057 25/03/10,11:24:38,02,08,1, 12.0,1,1, 1.245, 10513.094, 410.169, 52888.119 25/03/10,11:24:38,03,08,1, 12.0,1,1, 1.245, 10513.063, 410.155, 52888.093 25/03/10,11:24:38,04,08,1, 12.0,1,1, 1.245, 10513.068, 410.179, 52888.130 25/03/10,11:24:38,05,08,1, 12.0,1,1, 1.245, 10513.055, 410.147, 52888.181 25/03/10,11:24:38,06,08,1, 12.0,1,1, 1.245, 10513.076, 410.126, 52888.135 25/03/10,11:24:38,07,08,1, 12.0,1,1, 1.245, 10513.057, 410.129, 52888.158 25/03/10,11:24:38,08,08,1, 12.0,1,1, 1.245, 10513.082, 410.107, 52888.087 25/03/10,11:24:38,09,08,1, 12.0,1,1, 1.245, 10513.073, 410.105, 52888.161 25/03/10,11:24:38,10,08,1, 12.0,1,1, 1.245, 10513.071, 410.100, 52888.123 25/03/10,11:24:38,11,08,1, 12.0,1,1, 1.245, 10513.084, 410.092, 52888.060 25/03/10,11:24:38,12,08,1, 12.0,1,1, 1.245, 10513.060, 410.069, 52888.058 25/03/10,11:24:38,13,08,1, 12.0,1,1, 1.245, 10513.063, 410.065, 52888.036 25/03/10,11:24:38,14,08,1, 12.0,1,1, 1.245, 10513.092, 410.094, 52888.147 25/03/10,11:24:38,15,08,1, 12.0,1,1, 1.245, 10513.100, 410.065, 52888.124 25/03/10,11:24:38,16,08,1, 12.0,1,1, 1.245, 10513.078, 410.089, 52888.138 25/03/10,11:24:38,17,08,1, 12.0,1,1, 1.245, 10513.077, 410.075, 52888.112 25/03/10,11:24:38,18,08,1, 12.0,1,1, 1.245, 10513.115, 410.069, 52888.115 25/03/10,11:24:38,19,08,1, 12.0,1,1, 1.245, 10513.102, 410.076, 52888.078 25/03/10,11:24:39,00,07,1, 11.9,1,1, 1.246, 10513.099, 410.076, 52888.078 25/03/10,11:24:39,01,07,1, 11.9,1,1, 1.246, 10513.105, 410.083, 52888.093 25/03/10,11:24:39,02,07,1, 11.9,1,1, 1.246, 10513.098, 410.078, 52888.100 25/03/10,11:24:39,03,07,1, 11.9,1,1, 1.246, 10513.096, 410.068, 52888.112 25/03/10,11:24:39,04,07,1, 11.9,1,1, 1.246, 10513.110, 410.076, 52888.062 25/03/10,11:24:39,05,07,1, 11.9,1,1, 1.246, 10513.110, 410.041, 52888.022 25/03/10,11:24:39,06,07,1, 11.9,1,1, 1.246, 10513.087, 410.051, 52888.036 25/03/10,11:24:39,07,07,1, 11.9,1,1, 1.246, 10513.102, 410.037, 52888.119 25/03/10,11:24:39,08,07,1, 11.9,1,1, 1.246, 10513.092, 410.012, 52888.031 25/03/10,11:24:39,09,07,1, 11.9,1,1, 1.246, 10513.103, 409.986, 52888.104 25/03/10,11:24:39,10,07,1, 11.9,1,1, 1.246, 10513.117, 409.983, 52888.124 25/03/10,11:24:39,11,07,1, 11.9,1,1, 1.246, 10513.097, 409.972, 52888.093 25/03/10,11:24:39,12,07,1, 11.9,1,1, 1.246, 10513.102, 409.984, 52887.935 25/03/10,11:24:39,13,07,1, 11.9,1,1, 1.246, 10513.128, 409.999, 52888.102 25/03/10,11:24:39,14,07,1, 11.9,1,1, 1.246, 10513.120, 409.978, 52888.061 25/03/10,11:24:39,15,07,1, 11.9,1,1, 1.246, 10513.107, 409.993, 52888.047 25/03/10,11:24:39,16,07,1, 11.9,1,1, 1.246, 10513.131, 409.965, 52888.067 25/03/10,11:24:39,17,07,1, 11.9,1,1, 1.246, 10513.106, 409.945, 52888.061 25/03/10,11:24:39,18,07,1, 11.9,1,1, 1.246, 10513.140, 409.981, 52888.022 25/03/10,11:24:39,19,07,1, 11.9,1,1, 1.246, 10513.128, 409.963, 52888.037 25/03/10,11:24:40,00,08,1, 12.0,1,1, 1.243, 10513.124, 409.963, 52888.037 25/03/10,11:24:40,01,08,1, 12.0,1,1, 1.243, 10513.130, 409.976, 52887.999 25/03/10,11:24:40,02,08,1, 12.0,1,1, 1.243, 10513.123, 409.961, 52888.038 25/03/10,11:24:40,03,08,1, 12.0,1,1, 1.243, 10513.132, 409.964, 52888.106 25/03/10,11:24:40,04,08,1, 12.0,1,1, 1.243, 10513.152, 409.973, 52888.129 25/03/10,11:24:40,05,08,1, 12.0,1,1, 1.243, 10513.155, 409.975, 52888.108 25/03/10,11:24:40,06,08,1, 12.0,1,1, 1.243, 10513.144, 409.960, 52888.086 25/03/10,11:24:40,07,08,1, 12.0,1,1, 1.243, 10513.139, 409.937, 52887.982 25/03/10,11:24:40,08,08,1, 12.0,1,1, 1.243, 10513.153, 409.913, 52887.983 25/03/10,11:24:40,09,08,1, 12.0,1,1, 1.243, 10513.148, 409.934, 52887.974 25/03/10,11:24:40,10,08,1, 12.0,1,1, 1.243, 10513.151, 409.894, 52888.049 25/03/10,11:24:40,11,08,1, 12.0,1,1, 1.243, 10513.157, 409.914, 52888.046 25/03/10,11:24:40,12,08,1, 12.0,1,1, 1.243, 10513.159, 409.885, 52887.993 25/03/10,11:24:40,13,08,1, 12.0,1,1, 1.243, 10513.157, 409.892, 52887.980 25/03/10,11:24:40,14,08,1, 12.0,1,1, 1.243, 10513.173, 409.873, 52887.998 25/03/10,11:24:40,15,08,1, 12.0,1,1, 1.243, 10513.188, 409.860, 52887.967 25/03/10,11:24:40,16,08,1, 12.0,1,1, 1.243, 10513.186, 409.867, 52888.081 25/03/10,11:24:40,17,08,1, 12.0,1,1, 1.243, 10513.186, 409.865, 52888.024 25/03/10,11:24:40,18,08,1, 12.0,1,1, 1.243, 10513.193, 409.868, 52888.035 25/03/10,11:24:40,19,08,1, 12.0,1,1, 1.243, 10513.173, 409.855, 52888.047 25/03/10,11:24:41,00,07,1, 11.9,1,1, 1.246, 10513.166, 409.855, 52888.047 25/03/10,11:24:41,01,07,1, 11.9,1,1, 1.246, 10513.204, 409.871, 52888.083 25/03/10,11:24:41,02,07,1, 11.9,1,1, 1.246, 10513.200, 409.841, 52888.046 25/03/10,11:24:41,03,07,1, 11.9,1,1, 1.246, 10513.210, 409.849, 52888.094 25/03/10,11:24:41,04,07,1, 11.9,1,1, 1.246, 10513.205, 409.847, 52888.046 25/03/10,11:24:41,05,07,1, 11.9,1,1, 1.246, 10513.204, 409.846, 52888.028 25/03/10,11:24:41,06,07,1, 11.9,1,1, 1.246, 10513.236, 409.827, 52888.054 25/03/10,11:24:41,07,07,1, 11.9,1,1, 1.246, 10513.240, 409.804, 52888.031 25/03/10,11:24:41,08,07,1, 11.9,1,1, 1.246, 10513.235, 409.833, 52888.042 25/03/10,11:24:41,09,07,1, 11.9,1,1, 1.246, 10513.231, 409.830, 52887.987 25/03/10,11:24:41,10,07,1, 11.9,1,1, 1.246, 10513.225, 409.831, 52888.083 25/03/10,11:24:41,11,07,1, 11.9,1,1, 1.246, 10513.223, 409.828, 52888.051 25/03/10,11:24:41,12,07,1, 11.9,1,1, 1.246, 10513.265, 409.833, 52888.043 25/03/10,11:24:41,13,07,1, 11.9,1,1, 1.246, 10513.250, 409.787, 52887.980 25/03/10,11:24:41,14,07,1, 11.9,1,1, 1.246, 10513.260, 409.767, 52888.001 25/03/10,11:24:41,15,07,1, 11.9,1,1, 1.246, 10513.268, 409.781, 52888.038 25/03/10,11:24:41,16,07,1, 11.9,1,1, 1.246, 10513.239, 409.786, 52887.940 25/03/10,11:24:41,17,07,1, 11.9,1,1, 1.246, 10513.276, 409.786, 52888.001 25/03/10,11:24:41,18,07,1, 11.9,1,1, 1.246, 10513.297, 409.782, 52887.992 25/03/10,11:24:41,19,07,1, 11.9,1,1, 1.246, 10513.269, 409.768, 52887.995 25/03/10,11:24:42,00,07,1, 11.9,1,1, 1.246, 10513.266, 409.768, 52887.995 25/03/10,11:24:42,01,07,1, 11.9,1,1, 1.246, 10513.316, 409.779, 52888.016 25/03/10,11:24:42,02,07,1, 11.9,1,1, 1.246, 10513.308, 409.785, 52887.982 25/03/10,11:24:42,03,07,1, 11.9,1,1, 1.246, 10513.298, 409.780, 52888.052 25/03/10,11:24:42,04,07,1, 11.9,1,1, 1.246, 10513.308, 409.772, 52888.011 25/03/10,11:24:42,05,07,1, 11.9,1,1, 1.246, 10513.320, 409.771, 52887.983 25/03/10,11:24:42,06,07,1, 11.9,1,1, 1.246, 10513.310, 409.776, 52888.023 25/03/10,11:24:42,07,07,1, 11.9,1,1, 1.246, 10513.310, 409.781, 52887.987 25/03/10,11:24:42,08,07,1, 11.9,1,1, 1.246, 10513.304, 409.775, 52888.007 25/03/10,11:24:42,09,07,1, 11.9,1,1, 1.246, 10513.308, 409.759, 52887.964 25/03/10,11:24:42,10,07,1, 11.9,1,1, 1.246, 10513.316, 409.750, 52887.983 25/03/10,11:24:42,11,07,1, 11.9,1,1, 1.246, 10513.299, 409.752, 52888.012 25/03/10,11:24:42,12,07,1, 11.9,1,1, 1.246, 10513.325, 409.709, 52887.885 25/03/10,11:24:42,13,07,1, 11.9,1,1, 1.246, 10513.335, 409.725, 52887.974 25/03/10,11:24:42,14,07,1, 11.9,1,1, 1.246, 10513.338, 409.722, 52887.882 25/03/10,11:24:42,15,07,1, 11.9,1,1, 1.246, 10513.329, 409.708, 52887.961 25/03/10,11:24:42,16,07,1, 11.9,1,1, 1.246, 10513.348, 409.686, 52887.972 25/03/10,11:24:42,17,07,1, 11.9,1,1, 1.246, 10513.341, 409.699, 52887.956 25/03/10,11:24:42,18,07,1, 11.9,1,1, 1.246, 10513.332, 409.693, 52888.010 25/03/10,11:24:42,19,07,1, 11.9,1,1, 1.246, 10513.343, 409.680, 52887.844 25/03/10,11:24:43,00,08,1, 11.9,1,1, 1.247, 10513.341, 409.680, 52887.844 25/03/10,11:24:43,01,08,1, 11.9,1,1, 1.247, 10513.375, 409.706, 52887.917 25/03/10,11:24:43,02,08,1, 11.9,1,1, 1.247, 10513.386, 409.706, 52887.939 25/03/10,11:24:43,03,08,1, 11.9,1,1, 1.247, 10513.380, 409.700, 52887.967 25/03/10,11:24:43,04,08,1, 11.9,1,1, 1.247, 10513.371, 409.697, 52887.964 25/03/10,11:24:43,05,08,1, 11.9,1,1, 1.247, 10513.387, 409.683, 52887.927 25/03/10,11:24:43,06,08,1, 11.9,1,1, 1.247, 10513.403, 409.697, 52887.886 25/03/10,11:24:43,07,08,1, 11.9,1,1, 1.247, 10513.411, 409.683, 52887.925 25/03/10,11:24:43,08,08,1, 11.9,1,1, 1.247, 10513.392, 409.702, 52888.162 25/03/10,11:24:43,09,08,1, 11.9,1,1, 1.247, 10513.436, 409.660, 52887.894 25/03/10,11:24:43,10,08,1, 11.9,1,1, 1.247, 10513.394, 409.656, 52887.854 25/03/10,11:24:43,11,08,1, 11.9,1,1, 1.247, 10513.394, 409.659, 52887.895 25/03/10,11:24:43,12,08,1, 11.9,1,1, 1.247, 10513.410, 409.655, 52887.909 25/03/10,11:24:43,13,08,1, 11.9,1,1, 1.247, 10513.439, 409.653, 52887.905 25/03/10,11:24:43,14,08,1, 11.9,1,1, 1.247, 10513.407, 409.631, 52887.892 25/03/10,11:24:43,15,08,1, 11.9,1,1, 1.247, 10513.414, 409.654, 52887.939 25/03/10,11:24:43,16,08,1, 11.9,1,1, 1.247, 10513.460, 409.630, 52887.962 25/03/10,11:24:43,17,08,1, 11.9,1,1, 1.247, 10513.404, 409.637, 52887.957 25/03/10,11:24:43,18,08,1, 11.9,1,1, 1.247, 10513.440, 409.639, 52887.941 25/03/10,11:24:43,19,08,1, 11.9,1,1, 1.247, 10513.466, 409.626, 52887.914 25/03/10,11:24:44,00,08,1, 11.9,1,1, 1.246, 10513.458, 409.626, 52887.914 25/03/10,11:24:44,01,08,1, 11.9,1,1, 1.246, 10513.449, 409.651, 52887.915 25/03/10,11:24:44,02,08,1, 11.9,1,1, 1.246, 10513.488, 409.639, 52887.960 25/03/10,11:24:44,03,08,1, 11.9,1,1, 1.246, 10513.463, 409.616, 52887.907 25/03/10,11:24:44,04,08,1, 11.9,1,1, 1.246, 10513.458, 409.641, 52887.988 25/03/10,11:24:44,05,08,1, 11.9,1,1, 1.246, 10513.463, 409.634, 52887.952 25/03/10,11:24:44,06,08,1, 11.9,1,1, 1.246, 10513.485, 409.616, 52887.891 25/03/10,11:24:44,07,08,1, 11.9,1,1, 1.246, 10513.476, 409.630, 52887.972 25/03/10,11:24:44,08,08,1, 11.9,1,1, 1.246, 10513.464, 409.633, 52887.915 25/03/10,11:24:44,09,08,1, 11.9,1,1, 1.246, 10513.466, 409.613, 52887.914 25/03/10,11:24:44,10,08,1, 11.9,1,1, 1.246, 10513.495, 409.605, 52887.893 25/03/10,11:24:44,11,08,1, 11.9,1,1, 1.246, 10513.479, 409.594, 52887.885 25/03/10,11:24:44,12,08,1, 11.9,1,1, 1.246, 10513.517, 409.570, 52887.918 25/03/10,11:24:44,13,08,1, 11.9,1,1, 1.246, 10513.499, 409.564, 52887.824 25/03/10,11:24:44,14,08,1, 11.9,1,1, 1.246, 10513.508, 409.569, 52887.805 25/03/10,11:24:44,15,08,1, 11.9,1,1, 1.246, 10513.520, 409.551, 52887.896 25/03/10,11:24:44,16,08,1, 11.9,1,1, 1.246, 10513.524, 409.556, 52887.903 25/03/10,11:24:44,17,08,1, 11.9,1,1, 1.246, 10513.548, 409.547, 52887.876 25/03/10,11:24:44,18,08,1, 11.9,1,1, 1.246, 10513.528, 409.569, 52887.942 25/03/10,11:24:44,19,08,1, 11.9,1,1, 1.246, 10513.532, 409.539, 52887.961 25/03/10,11:24:45,00,07,1, 12.0,1,1, 1.244, 10513.525, 409.539, 52887.961 25/03/10,11:24:45,01,07,1, 12.0,1,1, 1.244, 10513.546, 409.559, 52887.871 25/03/10,11:24:45,02,07,1, 12.0,1,1, 1.244, 10513.559, 409.576, 52887.886 25/03/10,11:24:45,03,07,1, 12.0,1,1, 1.244, 10513.554, 409.560, 52887.871 25/03/10,11:24:45,04,07,1, 12.0,1,1, 1.244, 10513.554, 409.566, 52887.922 25/03/10,11:24:45,05,07,1, 12.0,1,1, 1.244, 10513.570, 409.567, 52887.816 25/03/10,11:24:45,06,07,1, 12.0,1,1, 1.244, 10513.589, 409.538, 52887.872 25/03/10,11:24:45,07,07,1, 12.0,1,1, 1.244, 10513.553, 409.529, 52887.828 25/03/10,11:24:45,08,07,1, 12.0,1,1, 1.244, 10513.602, 409.524, 52887.757 25/03/10,11:24:45,09,07,1, 12.0,1,1, 1.244, 10513.565, 409.532, 52887.844 25/03/10,11:24:45,10,07,1, 12.0,1,1, 1.244, 10513.574, 409.515, 52887.881 25/03/10,11:24:45,11,07,1, 12.0,1,1, 1.244, 10513.590, 409.504, 52887.875 25/03/10,11:24:45,12,07,1, 12.0,1,1, 1.244, 10513.607, 409.504, 52887.849 25/03/10,11:24:45,13,07,1, 12.0,1,1, 1.244, 10513.608, 409.507, 52887.930 25/03/10,11:24:45,14,07,1, 12.0,1,1, 1.244, 10513.585, 409.496, 52887.919 25/03/10,11:24:45,15,07,1, 12.0,1,1, 1.244, 10513.638, 409.498, 52887.851 25/03/10,11:24:45,16,07,1, 12.0,1,1, 1.244, 10513.603, 409.496, 52887.829 25/03/10,11:24:45,17,07,1, 12.0,1,1, 1.244, 10513.606, 409.487, 52887.887 25/03/10,11:24:45,18,07,1, 12.0,1,1, 1.244, 10513.637, 409.506, 52887.927 25/03/10,11:24:45,19,07,1, 12.0,1,1, 1.244, 10513.624, 409.507, 52887.899 25/03/10,11:24:46,00,07,1, 11.9,1,1, 1.249, 10513.617, 409.507, 52887.899 25/03/10,11:24:46,01,07,1, 11.9,1,1, 1.249, 10513.632, 409.482, 52887.790 25/03/10,11:24:46,02,07,1, 11.9,1,1, 1.249, 10513.640, 409.506, 52887.861 25/03/10,11:24:46,03,07,1, 11.9,1,1, 1.249, 10513.658, 409.479, 52887.785 25/03/10,11:24:46,04,07,1, 11.9,1,1, 1.249, 10513.651, 409.493, 52887.923 25/03/10,11:24:46,05,07,1, 11.9,1,1, 1.249, 10513.655, 409.491, 52887.896 25/03/10,11:24:46,06,07,1, 11.9,1,1, 1.249, 10513.662, 409.478, 52887.915 25/03/10,11:24:46,07,07,1, 11.9,1,1, 1.249, 10513.685, 409.459, 52887.871 25/03/10,11:24:46,08,07,1, 11.9,1,1, 1.249, 10513.670, 409.451, 52887.844 25/03/10,11:24:46,09,07,1, 11.9,1,1, 1.249, 10513.681, 409.427, 52887.817 25/03/10,11:24:46,10,07,1, 11.9,1,1, 1.249, 10513.689, 409.432, 52887.874 25/03/10,11:24:46,11,07,1, 11.9,1,1, 1.249, 10513.693, 409.435, 52887.841 25/03/10,11:24:46,12,07,1, 11.9,1,1, 1.249, 10513.711, 409.424, 52887.829 25/03/10,11:24:46,13,07,1, 11.9,1,1, 1.249, 10513.689, 409.427, 52887.879 25/03/10,11:24:46,14,07,1, 11.9,1,1, 1.249, 10513.715, 409.420, 52887.822 25/03/10,11:24:46,15,07,1, 11.9,1,1, 1.249, 10513.736, 409.420, 52887.757 25/03/10,11:24:46,16,07,1, 11.9,1,1, 1.249, 10513.728, 409.401, 52887.859 25/03/10,11:24:46,17,07,1, 11.9,1,1, 1.249, 10513.749, 409.401, 52887.848 25/03/10,11:24:46,18,07,1, 11.9,1,1, 1.249, 10513.751, 409.447, 52887.853 25/03/10,11:24:46,19,07,1, 11.9,1,1, 1.249, 10513.729, 409.439, 52887.866 25/03/10,11:24:47,00,07,1, 12.0,1,1, 1.248, 10513.725, 409.439, 52887.866 25/03/10,11:24:47,01,07,1, 12.0,1,1, 1.248, 10513.740, 409.448, 52887.803 25/03/10,11:24:47,02,07,1, 12.0,1,1, 1.248, 10513.744, 409.445, 52887.759 25/03/10,11:24:47,03,07,1, 12.0,1,1, 1.248, 10513.792, 409.398, 52887.778 25/03/10,11:24:47,04,07,1, 12.0,1,1, 1.248, 10513.772, 409.402, 52887.818 25/03/10,11:24:47,05,07,1, 12.0,1,1, 1.248, 10513.788, 409.377, 52887.799 25/03/10,11:24:47,06,07,1, 12.0,1,1, 1.248, 10513.823, 409.404, 52887.821 25/03/10,11:24:47,07,07,1, 12.0,1,1, 1.248, 10513.806, 409.367, 52887.844 25/03/10,11:24:47,08,07,1, 12.0,1,1, 1.248, 10513.803, 409.369, 52887.849 25/03/10,11:24:47,09,07,1, 12.0,1,1, 1.248, 10513.814, 409.359, 52887.827 25/03/10,11:24:47,10,07,1, 12.0,1,1, 1.248, 10513.840, 409.379, 52887.838 25/03/10,11:24:47,11,07,1, 12.0,1,1, 1.248, 10513.831, 409.343, 52887.815 25/03/10,11:24:47,12,07,1, 12.0,1,1, 1.248, 10513.840, 409.354, 52887.889 25/03/10,11:24:47,13,07,1, 12.0,1,1, 1.248, 10513.852, 409.359, 52887.837 25/03/10,11:24:47,14,07,1, 12.0,1,1, 1.248, 10513.865, 409.342, 52887.864 25/03/10,11:24:47,15,07,1, 12.0,1,1, 1.248, 10513.857, 409.374, 52887.883 25/03/10,11:24:47,16,07,1, 12.0,1,1, 1.248, 10513.885, 409.351, 52887.845 25/03/10,11:24:47,17,07,1, 12.0,1,1, 1.248, 10513.881, 409.353, 52887.826 25/03/10,11:24:47,18,07,1, 12.0,1,1, 1.248, 10513.896, 409.365, 52887.851 25/03/10,11:24:47,19,07,1, 12.0,1,1, 1.248, 10513.889, 409.336, 52887.797 25/03/10,11:24:48,00,08,1, 11.9,1,1, 1.247, 10513.884, 409.336, 52887.797 25/03/10,11:24:48,01,08,1, 11.9,1,1, 1.247, 10513.899, 409.328, 52887.843 25/03/10,11:24:48,02,08,1, 11.9,1,1, 1.247, 10513.937, 409.290, 52887.765 25/03/10,11:24:48,03,08,1, 11.9,1,1, 1.247, 10513.918, 409.293, 52887.780 25/03/10,11:24:48,04,08,1, 11.9,1,1, 1.247, 10513.941, 409.304, 52887.842 25/03/10,11:24:48,05,08,1, 11.9,1,1, 1.247, 10513.957, 409.286, 52887.872 25/03/10,11:24:48,06,08,1, 11.9,1,1, 1.247, 10513.951, 409.304, 52887.885 25/03/10,11:24:48,07,08,1, 11.9,1,1, 1.247, 10513.976, 409.287, 52887.805 25/03/10,11:24:48,08,08,1, 11.9,1,1, 1.247, 10513.975, 409.271, 52887.754 25/03/10,11:24:48,09,08,1, 11.9,1,1, 1.247, 10513.987, 409.259, 52887.783 25/03/10,11:24:48,10,08,1, 11.9,1,1, 1.247, 10513.998, 409.294, 52887.820 25/03/10,11:24:48,11,08,1, 11.9,1,1, 1.247, 10513.991, 409.281, 52887.782 25/03/10,11:24:48,12,08,1, 11.9,1,1, 1.247, 10514.018, 409.262, 52887.775 25/03/10,11:24:48,13,08,1, 11.9,1,1, 1.247, 10514.012, 409.252, 52887.801 25/03/10,11:24:48,14,08,1, 11.9,1,1, 1.247, 10514.026, 409.265, 52887.749 25/03/10,11:24:48,15,08,1, 11.9,1,1, 1.247, 10514.035, 409.242, 52887.764 25/03/10,11:24:48,16,08,1, 11.9,1,1, 1.247, 10514.041, 409.251, 52887.713 25/03/10,11:24:48,17,08,1, 11.9,1,1, 1.247, 10514.041, 409.220, 52887.738 25/03/10,11:24:48,18,08,1, 11.9,1,1, 1.247, 10514.075, 409.233, 52887.769 25/03/10,11:24:48,19,08,1, 11.9,1,1, 1.247, 10514.077, 409.210, 52887.736 25/03/10,11:24:49,00,08,1, 11.8,1,1, 1.247, 10514.076, 409.210, 52887.736 25/03/10,11:24:49,01,08,1, 11.8,1,1, 1.247, 10514.089, 409.192, 52887.721 25/03/10,11:24:49,02,08,1, 11.8,1,1, 1.247, 10514.104, 409.178, 52887.706 25/03/10,11:24:49,03,08,1, 11.8,1,1, 1.247, 10514.099, 409.183, 52887.733 25/03/10,11:24:49,04,08,1, 11.8,1,1, 1.247, 10514.126, 409.202, 52887.755 25/03/10,11:24:49,05,08,1, 11.8,1,1, 1.247, 10514.136, 409.185, 52887.743 25/03/10,11:24:49,06,08,1, 11.8,1,1, 1.247, 10514.134, 409.188, 52887.744 25/03/10,11:24:49,07,08,1, 11.8,1,1, 1.247, 10514.137, 409.188, 52887.725 25/03/10,11:24:49,08,08,1, 11.8,1,1, 1.247, 10514.159, 409.190, 52887.758 25/03/10,11:24:49,09,08,1, 11.8,1,1, 1.247, 10514.125, 409.183, 52887.704 25/03/10,11:24:49,10,08,1, 11.8,1,1, 1.247, 10514.164, 409.182, 52887.771 25/03/10,11:24:49,11,08,1, 11.8,1,1, 1.247, 10514.177, 409.194, 52887.776 25/03/10,11:24:49,12,08,1, 11.8,1,1, 1.247, 10514.155, 409.150, 52887.641 25/03/10,11:24:49,13,08,1, 11.8,1,1, 1.247, 10514.160, 409.177, 52887.759 25/03/10,11:24:49,14,08,1, 11.8,1,1, 1.247, 10514.186, 409.146, 52887.708 25/03/10,11:24:49,15,08,1, 11.8,1,1, 1.247, 10514.219, 409.164, 52887.679 25/03/10,11:24:49,16,08,1, 11.8,1,1, 1.247, 10514.199, 409.117, 52887.635 25/03/10,11:24:49,17,08,1, 11.8,1,1, 1.247, 10514.209, 409.117, 52887.661 25/03/10,11:24:49,18,08,1, 11.8,1,1, 1.247, 10514.236, 409.110, 52887.701 25/03/10,11:24:49,19,08,1, 11.8,1,1, 1.247, 10514.215, 409.118, 52887.740 25/03/10,11:24:50,00,08,1, 11.9,1,1, 1.247, 10514.209, 409.118, 52887.740 25/03/10,11:24:50,01,08,1, 11.9,1,1, 1.247, 10514.246, 409.103, 52887.760 25/03/10,11:24:50,02,08,1, 11.9,1,1, 1.247, 10514.247, 409.084, 52887.696 25/03/10,11:24:50,03,08,1, 11.9,1,1, 1.247, 10514.271, 409.110, 52887.707 25/03/10,11:24:50,04,08,1, 11.9,1,1, 1.247, 10514.286, 409.132, 52887.756 25/03/10,11:24:50,05,08,1, 11.9,1,1, 1.247, 10514.288, 409.114, 52887.771 25/03/10,11:24:50,06,08,1, 11.9,1,1, 1.247, 10514.299, 409.134, 52887.777 25/03/10,11:24:50,07,08,1, 11.9,1,1, 1.247, 10514.285, 409.113, 52887.710 25/03/10,11:24:50,08,08,1, 11.9,1,1, 1.247, 10514.309, 409.087, 52887.719 25/03/10,11:24:50,09,08,1, 11.9,1,1, 1.247, 10514.318, 409.080, 52887.643 25/03/10,11:24:50,10,08,1, 11.9,1,1, 1.247, 10514.328, 409.094, 52887.667 25/03/10,11:24:50,11,08,1, 11.9,1,1, 1.247, 10514.315, 409.049, 52887.625 25/03/10,11:24:50,12,08,1, 11.9,1,1, 1.247, 10514.327, 409.063, 52887.641 25/03/10,11:24:50,13,08,1, 11.9,1,1, 1.247, 10514.341, 409.069, 52887.631 25/03/10,11:24:50,14,08,1, 11.9,1,1, 1.247, 10514.329, 409.063, 52887.637 25/03/10,11:24:50,15,08,1, 11.9,1,1, 1.247, 10514.343, 409.055, 52887.662 25/03/10,11:24:50,16,08,1, 11.9,1,1, 1.247, 10514.380, 409.068, 52887.596 25/03/10,11:24:50,17,08,1, 11.9,1,1, 1.247, 10514.383, 409.040, 52887.621 25/03/10,11:24:50,18,08,1, 11.9,1,1, 1.247, 10514.374, 409.039, 52887.619 25/03/10,11:24:50,19,08,1, 11.9,1,1, 1.247, 10514.399, 409.058, 52887.677 25/03/10,11:24:51,00,09,1, 11.9,1,1, 1.244, 10514.393, 409.058, 52887.677 25/03/10,11:24:51,01,09,1, 11.9,1,1, 1.244, 10514.412, 409.030, 52887.621 25/03/10,11:24:51,02,09,1, 11.9,1,1, 1.244, 10514.427, 409.063, 52887.700 25/03/10,11:24:51,03,09,1, 11.9,1,1, 1.244, 10514.436, 409.037, 52887.582 25/03/10,11:24:51,04,09,1, 11.9,1,1, 1.244, 10514.467, 409.017, 52887.400 25/03/10,11:24:51,05,09,1, 11.9,1,1, 1.244, 10514.439, 409.027, 52887.537 25/03/10,11:24:51,06,09,1, 11.9,1,1, 1.244, 10514.449, 408.998, 52887.564 25/03/10,11:24:51,07,09,1, 11.9,1,1, 1.244, 10514.470, 408.989, 52887.560 25/03/10,11:24:51,08,09,1, 11.9,1,1, 1.244, 10514.437, 408.992, 52887.543 25/03/10,11:24:51,09,09,1, 11.9,1,1, 1.244, 10514.515, 408.978, 52887.655 25/03/10,11:24:51,10,09,1, 11.9,1,1, 1.244, 10514.515, 408.971, 52887.557 25/03/10,11:24:51,11,09,1, 11.9,1,1, 1.244, 10514.497, 408.990, 52887.619 25/03/10,11:24:51,12,09,1, 11.9,1,1, 1.244, 10514.517, 408.953, 52887.622 25/03/10,11:24:51,13,09,1, 11.9,1,1, 1.244, 10514.511, 408.960, 52887.623 25/03/10,11:24:51,14,09,1, 11.9,1,1, 1.244, 10514.503, 409.001, 52887.610 25/03/10,11:24:51,15,09,1, 11.9,1,1, 1.244, 10514.529, 408.952, 52887.617 25/03/10,11:24:51,16,09,1, 11.9,1,1, 1.244, 10514.531, 408.937, 52887.512 25/03/10,11:24:51,17,09,1, 11.9,1,1, 1.244, 10514.553, 408.960, 52887.567 25/03/10,11:24:51,18,09,1, 11.9,1,1, 1.244, 10514.562, 408.958, 52887.525 25/03/10,11:24:51,19,09,1, 11.9,1,1, 1.244, 10514.563, 408.959, 52887.552 25/03/10,11:24:52,00,08,1, 11.9,1,1, 1.246, 10514.560, 408.959, 52887.552 25/03/10,11:24:52,01,08,1, 11.9,1,1, 1.246, 10514.583, 408.935, 52887.575 25/03/10,11:24:52,02,08,1, 11.9,1,1, 1.246, 10514.588, 408.925, 52887.514 25/03/10,11:24:52,03,08,1, 11.9,1,1, 1.246, 10514.597, 408.918, 52887.520 25/03/10,11:24:52,04,08,1, 11.9,1,1, 1.246, 10514.615, 408.916, 52887.590 25/03/10,11:24:52,05,08,1, 11.9,1,1, 1.246, 10514.602, 408.895, 52887.524 25/03/10,11:24:52,06,08,1, 11.9,1,1, 1.246, 10514.627, 408.897, 52887.591 25/03/10,11:24:52,07,08,1, 11.9,1,1, 1.246, 10514.646, 408.890, 52887.574 25/03/10,11:24:52,08,08,1, 11.9,1,1, 1.246, 10514.652, 408.861, 52887.507 25/03/10,11:24:52,09,08,1, 11.9,1,1, 1.246, 10514.672, 408.906, 52887.545 25/03/10,11:24:52,10,08,1, 11.9,1,1, 1.246, 10514.668, 408.883, 52887.508 25/03/10,11:24:52,11,08,1, 11.9,1,1, 1.246, 10514.683, 408.880, 52887.437 25/03/10,11:24:52,12,08,1, 11.9,1,1, 1.246, 10514.712, 408.877, 52887.510 25/03/10,11:24:52,13,08,1, 11.9,1,1, 1.246, 10514.708, 408.878, 52887.529 25/03/10,11:24:52,14,08,1, 11.9,1,1, 1.246, 10514.726, 408.893, 52887.512 25/03/10,11:24:52,15,08,1, 11.9,1,1, 1.246, 10514.702, 408.873, 52887.462 25/03/10,11:24:52,16,08,1, 11.9,1,1, 1.246, 10514.725, 408.860, 52887.524 25/03/10,11:24:52,17,08,1, 11.9,1,1, 1.246, 10514.717, 408.847, 52887.522 25/03/10,11:24:52,18,08,1, 11.9,1,1, 1.246, 10514.761, 408.825, 52887.460 25/03/10,11:24:52,19,08,1, 11.9,1,1, 1.246, 10514.750, 408.829, 52887.511 25/03/10,11:24:53,00,08,1, 12.0,1,1, 1.246, 10514.743, 408.829, 52887.511 25/03/10,11:24:53,01,08,1, 12.0,1,1, 1.246, 10514.761, 408.826, 52887.563 25/03/10,11:24:53,02,08,1, 12.0,1,1, 1.246, 10514.794, 408.804, 52887.513 25/03/10,11:24:53,03,08,1, 12.0,1,1, 1.246, 10514.803, 408.795, 52887.460 25/03/10,11:24:53,04,08,1, 12.0,1,1, 1.246, 10514.817, 408.781, 52887.447 25/03/10,11:24:53,05,08,1, 12.0,1,1, 1.246, 10514.813, 408.799, 52887.463 25/03/10,11:24:53,06,08,1, 12.0,1,1, 1.246, 10514.813, 408.799, 52887.516 25/03/10,11:24:53,07,08,1, 12.0,1,1, 1.246, 10514.845, 408.798, 52887.440 25/03/10,11:24:53,08,08,1, 12.0,1,1, 1.246, 10514.820, 408.799, 52887.518 25/03/10,11:24:53,09,08,1, 12.0,1,1, 1.246, 10514.829, 408.799, 52887.422 25/03/10,11:24:53,10,08,1, 12.0,1,1, 1.246, 10514.878, 408.774, 52887.446 25/03/10,11:24:53,11,08,1, 12.0,1,1, 1.246, 10514.852, 408.781, 52887.516 25/03/10,11:24:53,12,08,1, 12.0,1,1, 1.246, 10514.872, 408.762, 52887.486 25/03/10,11:24:53,13,08,1, 12.0,1,1, 1.246, 10514.873, 408.758, 52887.508 25/03/10,11:24:53,14,08,1, 12.0,1,1, 1.246, 10514.900, 408.752, 52887.473 25/03/10,11:24:53,15,08,1, 12.0,1,1, 1.246, 10514.888, 408.738, 52887.501 25/03/10,11:24:53,16,08,1, 12.0,1,1, 1.246, 10514.905, 408.743, 52887.353 25/03/10,11:24:53,17,08,1, 12.0,1,1, 1.246, 10514.916, 408.734, 52887.358 25/03/10,11:24:53,18,08,1, 12.0,1,1, 1.246, 10514.896, 408.746, 52887.469 25/03/10,11:24:53,19,08,1, 12.0,1,1, 1.246, 10514.931, 408.733, 52887.537 25/03/10,11:24:54,00,09,1, 12.0,1,1, 1.246, 10514.927, 408.733, 52887.537 25/03/10,11:24:54,01,09,1, 12.0,1,1, 1.246, 10514.974, 408.727, 52887.465 25/03/10,11:24:54,02,09,1, 12.0,1,1, 1.246, 10515.019, 408.734, 52887.512 25/03/10,11:24:54,03,09,1, 12.0,1,1, 1.246, 10514.995, 408.735, 52887.427 25/03/10,11:24:54,04,09,1, 12.0,1,1, 1.246, 10515.007, 408.730, 52887.499 25/03/10,11:24:54,05,09,1, 12.0,1,1, 1.246, 10514.981, 408.708, 52887.510 25/03/10,11:24:54,06,09,1, 12.0,1,1, 1.246, 10515.015, 408.693, 52887.511 25/03/10,11:24:54,07,09,1, 12.0,1,1, 1.246, 10515.014, 408.702, 52887.450 25/03/10,11:24:54,08,09,1, 12.0,1,1, 1.246, 10515.034, 408.686, 52887.375 25/03/10,11:24:54,09,09,1, 12.0,1,1, 1.246, 10515.055, 408.666, 52887.390 25/03/10,11:24:54,10,09,1, 12.0,1,1, 1.246, 10515.062, 408.679, 52887.417 25/03/10,11:24:54,11,09,1, 12.0,1,1, 1.246, 10515.072, 408.655, 52887.395 25/03/10,11:24:54,12,09,1, 12.0,1,1, 1.246, 10515.097, 408.672, 52887.446 25/03/10,11:24:54,13,09,1, 12.0,1,1, 1.246, 10515.111, 408.644, 52887.390 25/03/10,11:24:54,14,09,1, 12.0,1,1, 1.246, 10515.116, 408.665, 52887.414 25/03/10,11:24:54,15,09,1, 12.0,1,1, 1.246, 10515.123, 408.671, 52887.489 25/03/10,11:24:54,16,09,1, 12.0,1,1, 1.246, 10515.128, 408.698, 52887.647 25/03/10,11:24:54,17,09,1, 12.0,1,1, 1.246, 10515.148, 408.673, 52887.470 25/03/10,11:24:54,18,09,1, 12.0,1,1, 1.246, 10515.138, 408.646, 52887.442 25/03/10,11:24:54,19,09,1, 12.0,1,1, 1.246, 10515.172, 408.684, 52887.460 25/03/10,11:24:55,00,10,1, 12.0,1,1, 1.246, 10515.169, 408.684, 52887.460 25/03/10,11:24:55,01,10,1, 12.0,1,1, 1.246, 10515.185, 408.649, 52887.466 25/03/10,11:24:55,02,10,1, 12.0,1,1, 1.246, 10515.193, 408.635, 52887.432 25/03/10,11:24:55,03,10,1, 12.0,1,1, 1.246, 10515.235, 408.616, 52887.330 25/03/10,11:24:55,04,10,1, 12.0,1,1, 1.246, 10515.233, 408.621, 52887.358 25/03/10,11:24:55,05,10,1, 12.0,1,1, 1.246, 10515.246, 408.597, 52887.339 25/03/10,11:24:55,06,10,1, 12.0,1,1, 1.246, 10515.234, 408.616, 52887.330 25/03/10,11:24:55,07,10,1, 12.0,1,1, 1.246, 10515.267, 408.617, 52887.443 25/03/10,11:24:55,08,10,1, 12.0,1,1, 1.246, 10515.274, 408.623, 52887.443 25/03/10,11:24:55,09,10,1, 12.0,1,1, 1.246, 10515.288, 408.605, 52887.468 25/03/10,11:24:55,10,10,1, 12.0,1,1, 1.246, 10515.293, 408.620, 52887.412 25/03/10,11:24:55,11,10,1, 12.0,1,1, 1.246, 10515.285, 408.622, 52887.362 25/03/10,11:24:55,12,10,1, 12.0,1,1, 1.246, 10515.311, 408.612, 52887.432 25/03/10,11:24:55,13,10,1, 12.0,1,1, 1.246, 10515.332, 408.606, 52887.402 25/03/10,11:24:55,14,10,1, 12.0,1,1, 1.246, 10515.330, 408.583, 52887.400 25/03/10,11:24:55,15,10,1, 12.0,1,1, 1.246, 10515.352, 408.587, 52887.394 25/03/10,11:24:55,16,10,1, 12.0,1,1, 1.246, 10515.368, 408.575, 52887.362 25/03/10,11:24:55,17,10,1, 12.0,1,1, 1.246, 10515.386, 408.562, 52887.310 25/03/10,11:24:55,18,10,1, 12.0,1,1, 1.246, 10515.391, 408.558, 52887.283 25/03/10,11:24:55,19,10,1, 12.0,1,1, 1.246, 10515.404, 408.543, 52887.322 25/03/10,11:24:56,00,08,1, 11.9,1,1, 1.249, 10515.403, 408.543, 52887.322 25/03/10,11:24:56,01,08,1, 11.9,1,1, 1.249, 10515.423, 408.507, 52887.397 25/03/10,11:24:56,02,08,1, 11.9,1,1, 1.249, 10515.437, 408.534, 52887.431 25/03/10,11:24:56,03,08,1, 11.9,1,1, 1.249, 10515.440, 408.550, 52887.312 25/03/10,11:24:56,04,08,1, 11.9,1,1, 1.249, 10515.460, 408.538, 52887.323 25/03/10,11:24:56,05,08,1, 11.9,1,1, 1.249, 10515.471, 408.533, 52887.341 25/03/10,11:24:56,06,08,1, 11.9,1,1, 1.249, 10515.489, 408.539, 52887.360 25/03/10,11:24:56,07,08,1, 11.9,1,1, 1.249, 10515.501, 408.526, 52887.330 25/03/10,11:24:56,08,08,1, 11.9,1,1, 1.249, 10515.507, 408.523, 52887.398 25/03/10,11:24:56,09,08,1, 11.9,1,1, 1.249, 10515.507, 408.496, 52887.310 25/03/10,11:24:56,10,08,1, 11.9,1,1, 1.249, 10515.533, 408.502, 52887.276 25/03/10,11:24:56,11,08,1, 11.9,1,1, 1.249, 10515.548, 408.492, 52887.294 25/03/10,11:24:56,12,08,1, 11.9,1,1, 1.249, 10515.571, 408.454, 52887.203 25/03/10,11:24:56,13,08,1, 11.9,1,1, 1.249, 10515.602, 408.436, 52887.236 25/03/10,11:24:56,14,08,1, 11.9,1,1, 1.249, 10515.573, 408.475, 52887.293 25/03/10,11:24:56,15,08,1, 11.9,1,1, 1.249, 10515.604, 408.453, 52887.287 25/03/10,11:24:56,16,08,1, 11.9,1,1, 1.249, 10515.620, 408.461, 52887.335 25/03/10,11:24:56,17,08,1, 11.9,1,1, 1.249, 10515.638, 408.454, 52887.293 25/03/10,11:24:56,18,08,1, 11.9,1,1, 1.249, 10515.640, 408.447, 52887.308 25/03/10,11:24:56,19,08,1, 11.9,1,1, 1.249, 10515.657, 408.456, 52887.285 25/03/10,11:24:57,00,09,1, 12.0,1,1, 1.250, 10515.653, 408.456, 52887.285 25/03/10,11:24:57,01,09,1, 12.0,1,1, 1.250, 10515.698, 408.451, 52887.306 25/03/10,11:24:57,02,09,1, 12.0,1,1, 1.250, 10515.702, 408.448, 52887.314 25/03/10,11:24:57,03,09,1, 12.0,1,1, 1.250, 10515.697, 408.435, 52887.321 25/03/10,11:24:57,04,09,1, 12.0,1,1, 1.250, 10515.716, 408.423, 52887.243 25/03/10,11:24:57,05,09,1, 12.0,1,1, 1.250, 10515.734, 408.406, 52887.266 25/03/10,11:24:57,06,09,1, 12.0,1,1, 1.250, 10515.757, 408.392, 52887.221 25/03/10,11:24:57,07,09,1, 12.0,1,1, 1.250, 10515.768, 408.378, 52887.214 25/03/10,11:24:57,08,09,1, 12.0,1,1, 1.250, 10515.791, 408.364, 52887.241 25/03/10,11:24:57,09,09,1, 12.0,1,1, 1.250, 10515.767, 408.365, 52887.324 25/03/10,11:24:57,10,09,1, 12.0,1,1, 1.250, 10515.784, 408.364, 52887.312 25/03/10,11:24:57,11,09,1, 12.0,1,1, 1.250, 10515.814, 408.368, 52887.256 25/03/10,11:24:57,12,09,1, 12.0,1,1, 1.250, 10515.829, 408.341, 52887.240 25/03/10,11:24:57,13,09,1, 12.0,1,1, 1.250, 10515.808, 408.363, 52887.289 25/03/10,11:24:57,14,09,1, 12.0,1,1, 1.250, 10515.858, 408.348, 52887.218 25/03/10,11:24:57,15,09,1, 12.0,1,1, 1.250, 10515.846, 408.352, 52887.249 25/03/10,11:24:57,16,09,1, 12.0,1,1, 1.250, 10515.864, 408.350, 52887.257 25/03/10,11:24:57,17,09,1, 12.0,1,1, 1.250, 10515.865, 408.344, 52887.198 25/03/10,11:24:57,18,09,1, 12.0,1,1, 1.250, 10515.864, 408.357, 52887.257 25/03/10,11:24:57,19,09,1, 12.0,1,1, 1.250, 10515.874, 408.327, 52887.157 25/03/10,11:24:58,00,10,1, 11.9,1,1, 1.246, 10515.870, 408.327, 52887.157 25/03/10,11:24:58,01,10,1, 11.9,1,1, 1.246, 10515.900, 408.318, 52887.172 25/03/10,11:24:58,02,10,1, 11.9,1,1, 1.246, 10515.919, 408.320, 52887.191 25/03/10,11:24:58,03,10,1, 11.9,1,1, 1.246, 10515.948, 408.310, 52887.201 25/03/10,11:24:58,04,10,1, 11.9,1,1, 1.246, 10515.930, 408.307, 52887.198 25/03/10,11:24:58,05,10,1, 11.9,1,1, 1.246, 10515.971, 408.303, 52887.171 25/03/10,11:24:58,06,10,1, 11.9,1,1, 1.246, 10515.979, 408.330, 52887.229 25/03/10,11:24:58,07,10,1, 11.9,1,1, 1.246, 10516.009, 408.276, 52887.197 25/03/10,11:24:58,08,10,1, 11.9,1,1, 1.246, 10515.983, 408.255, 52887.168 25/03/10,11:24:58,09,10,1, 11.9,1,1, 1.246, 10516.000, 408.269, 52887.136 25/03/10,11:24:58,10,10,1, 11.9,1,1, 1.246, 10516.006, 408.276, 52887.251 25/03/10,11:24:58,11,10,1, 11.9,1,1, 1.246, 10516.033, 408.283, 52887.156 25/03/10,11:24:58,12,10,1, 11.9,1,1, 1.246, 10516.036, 408.295, 52887.168 25/03/10,11:24:58,13,10,1, 11.9,1,1, 1.246, 10516.052, 408.292, 52887.149 25/03/10,11:24:58,14,10,1, 11.9,1,1, 1.246, 10516.070, 408.279, 52887.196 25/03/10,11:24:58,15,10,1, 11.9,1,1, 1.246, 10516.068, 408.274, 52887.218 25/03/10,11:24:58,16,10,1, 11.9,1,1, 1.246, 10516.096, 408.277, 52887.195 25/03/10,11:24:58,17,10,1, 11.9,1,1, 1.246, 10516.123, 408.252, 52887.157 25/03/10,11:24:58,18,10,1, 11.9,1,1, 1.246, 10516.156, 408.267, 52887.185 25/03/10,11:24:58,19,10,1, 11.9,1,1, 1.246, 10516.151, 408.274, 52887.135 25/03/10,11:24:59,00,09,1, 11.9,1,1, 1.250, 10516.145, 408.274, 52887.135 25/03/10,11:24:59,01,09,1, 11.9,1,1, 1.250, 10516.147, 408.271, 52887.199 25/03/10,11:24:59,02,09,1, 11.9,1,1, 1.250, 10516.172, 408.240, 52887.135 25/03/10,11:24:59,03,09,1, 11.9,1,1, 1.250, 10516.191, 408.247, 52887.124 25/03/10,11:24:59,04,09,1, 11.9,1,1, 1.250, 10516.183, 408.245, 52887.121 25/03/10,11:24:59,05,09,1, 11.9,1,1, 1.250, 10516.216, 408.246, 52887.124 25/03/10,11:24:59,06,09,1, 11.9,1,1, 1.250, 10516.233, 408.217, 52887.068 25/03/10,11:24:59,07,09,1, 11.9,1,1, 1.250, 10516.226, 408.219, 52887.147 25/03/10,11:24:59,08,09,1, 11.9,1,1, 1.250, 10516.236, 408.218, 52887.093 25/03/10,11:24:59,09,09,1, 11.9,1,1, 1.250, 10516.278, 408.201, 52887.205 25/03/10,11:24:59,10,09,1, 11.9,1,1, 1.250, 10516.279, 408.207, 52887.155 25/03/10,11:24:59,11,09,1, 11.9,1,1, 1.250, 10516.284, 408.202, 52887.179 25/03/10,11:24:59,12,09,1, 11.9,1,1, 1.250, 10516.316, 408.186, 52887.129 25/03/10,11:24:59,13,09,1, 11.9,1,1, 1.250, 10516.310, 408.223, 52887.115 25/03/10,11:24:59,14,09,1, 11.9,1,1, 1.250, 10516.320, 408.186, 52887.090 25/03/10,11:24:59,15,09,1, 11.9,1,1, 1.250, 10516.347, 408.203, 52887.064 25/03/10,11:24:59,16,09,1, 11.9,1,1, 1.250, 10516.358, 408.186, 52887.175 25/03/10,11:24:59,17,09,1, 11.9,1,1, 1.250, 10516.378, 408.179, 52887.102 25/03/10,11:24:59,18,09,1, 11.9,1,1, 1.250, 10516.382, 408.162, 52887.115 25/03/10,11:24:59,19,09,1, 11.9,1,1, 1.250, 10516.379, 408.159, 52887.043 25/03/10,11:25:00,00,09,1, 11.8,1,1, 1.250, 10516.379, 408.159, 52887.043 25/03/10,11:25:00,01,09,1, 11.8,1,1, 1.250, 10516.427, 408.136, 52887.093 25/03/10,11:25:00,02,09,1, 11.8,1,1, 1.250, 10516.405, 408.168, 52887.101 25/03/10,11:25:00,03,09,1, 11.8,1,1, 1.250, 10516.429, 408.138, 52887.105 25/03/10,11:25:00,04,09,1, 11.8,1,1, 1.250, 10516.429, 408.151, 52887.158 25/03/10,11:25:00,05,09,1, 11.8,1,1, 1.250, 10516.457, 408.122, 52887.019 25/03/10,11:25:00,06,09,1, 11.8,1,1, 1.250, 10516.450, 408.121, 52887.043 25/03/10,11:25:00,07,09,1, 11.8,1,1, 1.250, 10516.471, 408.115, 52886.984 25/03/10,11:25:00,08,09,1, 11.8,1,1, 1.250, 10516.499, 408.122, 52887.052 25/03/10,11:25:00,09,09,1, 11.8,1,1, 1.250, 10516.510, 408.101, 52887.088 25/03/10,11:25:00,10,09,1, 11.8,1,1, 1.250, 10516.513, 408.102, 52887.083 25/03/10,11:25:00,11,09,1, 11.8,1,1, 1.250, 10516.528, 408.101, 52887.076 25/03/10,11:25:00,12,09,1, 11.8,1,1, 1.250, 10516.542, 408.106, 52886.980 25/03/10,11:25:00,13,09,1, 11.8,1,1, 1.250, 10516.572, 408.109, 52886.984 25/03/10,11:25:00,14,09,1, 11.8,1,1, 1.250, 10516.541, 408.086, 52886.783 25/03/10,11:25:00,15,09,1, 11.8,1,1, 1.250, 10516.561, 408.098, 52887.138 25/03/10,11:25:00,16,09,1, 11.8,1,1, 1.250, 10516.600, 408.090, 52887.146 25/03/10,11:25:00,17,09,1, 11.8,1,1, 1.250, 10516.592, 408.064, 52887.128 25/03/10,11:25:00,18,09,1, 11.8,1,1, 1.250, 10516.602, 408.071, 52887.157 25/03/10,11:25:00,19,09,1, 11.8,1,1, 1.250, 10516.631, 408.070, 52887.060 25/03/10,11:25:01,00,09,1, 11.9,1,1, 1.246, 10516.629, 408.070, 52887.060 25/03/10,11:25:01,01,09,1, 11.9,1,1, 1.246, 10516.631, 408.039, 52886.948 25/03/10,11:25:01,02,09,1, 11.9,1,1, 1.246, 10516.654, 408.052, 52887.038 25/03/10,11:25:01,03,09,1, 11.9,1,1, 1.246, 10516.689, 408.043, 52887.028 25/03/10,11:25:01,04,09,1, 11.9,1,1, 1.246, 10516.685, 408.050, 52887.004 25/03/10,11:25:01,05,09,1, 11.9,1,1, 1.246, 10516.705, 408.045, 52886.968 25/03/10,11:25:01,06,09,1, 11.9,1,1, 1.246, 10516.728, 408.054, 52886.943 25/03/10,11:25:01,07,09,1, 11.9,1,1, 1.246, 10516.739, 408.048, 52886.964 25/03/10,11:25:01,08,09,1, 11.9,1,1, 1.246, 10516.747, 408.044, 52886.945 25/03/10,11:25:01,09,09,1, 11.9,1,1, 1.246, 10516.736, 408.028, 52887.029 25/03/10,11:25:01,10,09,1, 11.9,1,1, 1.246, 10516.756, 408.027, 52887.033 25/03/10,11:25:01,11,09,1, 11.9,1,1, 1.246, 10516.764, 408.028, 52886.937 25/03/10,11:25:01,12,09,1, 11.9,1,1, 1.246, 10516.800, 408.034, 52886.917 25/03/10,11:25:01,13,09,1, 11.9,1,1, 1.246, 10516.807, 407.997, 52886.990 25/03/10,11:25:01,14,09,1, 11.9,1,1, 1.246, 10516.830, 407.987, 52886.941 25/03/10,11:25:01,15,09,1, 11.9,1,1, 1.246, 10516.846, 407.992, 52886.922 25/03/10,11:25:01,16,09,1, 11.9,1,1, 1.246, 10516.828, 407.989, 52886.891 25/03/10,11:25:01,17,09,1, 11.9,1,1, 1.246, 10516.875, 407.980, 52886.918 25/03/10,11:25:01,18,09,1, 11.9,1,1, 1.246, 10516.897, 408.007, 52886.967 25/03/10,11:25:01,19,09,1, 11.9,1,1, 1.246, 10516.873, 408.002, 52886.939 25/03/10,11:25:02,00,09,1, 11.9,1,1, 1.247, 10516.871, 408.002, 52886.939 25/03/10,11:25:02,01,09,1, 11.9,1,1, 1.247, 10516.916, 408.000, 52886.887 25/03/10,11:25:02,02,09,1, 11.9,1,1, 1.247, 10516.923, 408.004, 52886.905 25/03/10,11:25:02,03,09,1, 11.9,1,1, 1.247, 10516.933, 407.982, 52886.950 25/03/10,11:25:02,04,09,1, 11.9,1,1, 1.247, 10516.921, 407.975, 52886.950 25/03/10,11:25:02,05,09,1, 11.9,1,1, 1.247, 10516.955, 407.974, 52886.917 25/03/10,11:25:02,06,09,1, 11.9,1,1, 1.247, 10516.950, 407.951, 52886.957 25/03/10,11:25:02,07,09,1, 11.9,1,1, 1.247, 10516.975, 407.972, 52886.956 25/03/10,11:25:02,08,09,1, 11.9,1,1, 1.247, 10517.016, 407.948, 52886.932 25/03/10,11:25:02,09,09,1, 11.9,1,1, 1.247, 10517.013, 407.937, 52886.921 25/03/10,11:25:02,10,09,1, 11.9,1,1, 1.247, 10517.034, 407.949, 52886.903 25/03/10,11:25:02,11,09,1, 11.9,1,1, 1.247, 10517.058, 407.952, 52886.932 25/03/10,11:25:02,12,09,1, 11.9,1,1, 1.247, 10517.074, 407.960, 52886.910 25/03/10,11:25:02,13,09,1, 11.9,1,1, 1.247, 10517.068, 407.953, 52886.797 25/03/10,11:25:02,14,09,1, 11.9,1,1, 1.247, 10517.066, 407.933, 52886.859 25/03/10,11:25:02,15,09,1, 11.9,1,1, 1.247, 10517.115, 407.949, 52886.909 25/03/10,11:25:02,16,09,1, 11.9,1,1, 1.247, 10517.111, 407.945, 52886.902 25/03/10,11:25:02,17,09,1, 11.9,1,1, 1.247, 10517.135, 407.922, 52886.874 25/03/10,11:25:02,18,09,1, 11.9,1,1, 1.247, 10517.141, 407.906, 52886.978 25/03/10,11:25:02,19,09,1, 11.9,1,1, 1.247, 10517.181, 407.903, 52886.871 25/03/10,11:25:03,00,09,1, 11.9,1,1, 1.250, 10517.180, 407.903, 52886.871 25/03/10,11:25:03,01,09,1, 11.9,1,1, 1.250, 10517.175, 407.881, 52886.823 25/03/10,11:25:03,02,09,1, 11.9,1,1, 1.250, 10517.208, 407.919, 52886.789 25/03/10,11:25:03,03,09,1, 11.9,1,1, 1.250, 10517.203, 407.893, 52886.884 25/03/10,11:25:03,04,09,1, 11.9,1,1, 1.250, 10517.241, 407.894, 52886.841 25/03/10,11:25:03,05,09,1, 11.9,1,1, 1.250, 10517.245, 407.886, 52886.888 25/03/10,11:25:03,06,09,1, 11.9,1,1, 1.250, 10517.250, 407.895, 52886.828 25/03/10,11:25:03,07,09,1, 11.9,1,1, 1.250, 10517.241, 407.880, 52886.888 25/03/10,11:25:03,08,09,1, 11.9,1,1, 1.250, 10517.267, 407.876, 52886.851 25/03/10,11:25:03,09,09,1, 11.9,1,1, 1.250, 10517.281, 407.859, 52886.807 25/03/10,11:25:03,10,09,1, 11.9,1,1, 1.250, 10517.272, 407.862, 52886.910 25/03/10,11:25:03,11,09,1, 11.9,1,1, 1.250, 10517.283, 407.857, 52886.859 25/03/10,11:25:03,12,09,1, 11.9,1,1, 1.250, 10517.308, 407.832, 52886.845 25/03/10,11:25:03,13,09,1, 11.9,1,1, 1.250, 10517.326, 407.844, 52886.882 25/03/10,11:25:03,14,09,1, 11.9,1,1, 1.250, 10517.343, 407.861, 52886.841 25/03/10,11:25:03,15,09,1, 11.9,1,1, 1.250, 10517.358, 407.854, 52886.773 25/03/10,11:25:03,16,09,1, 11.9,1,1, 1.250, 10517.347, 407.827, 52886.785 25/03/10,11:25:03,17,09,1, 11.9,1,1, 1.250, 10517.369, 407.840, 52886.835 25/03/10,11:25:03,18,09,1, 11.9,1,1, 1.250, 10517.397, 407.831, 52886.783 25/03/10,11:25:03,19,09,1, 11.9,1,1, 1.250, 10517.404, 407.821, 52886.732 25/03/10,11:25:04,00,10,1, 11.9,1,1, 1.246, 10517.397, 407.821, 52886.732 25/03/10,11:25:04,01,10,1, 11.9,1,1, 1.246, 10517.435, 407.824, 52886.817 25/03/10,11:25:04,02,10,1, 11.9,1,1, 1.246, 10517.432, 407.799, 52886.838 25/03/10,11:25:04,03,10,1, 11.9,1,1, 1.246, 10517.461, 407.814, 52886.797 25/03/10,11:25:04,04,10,1, 11.9,1,1, 1.246, 10517.453, 407.780, 52886.872 25/03/10,11:25:04,05,10,1, 11.9,1,1, 1.246, 10517.470, 407.754, 52886.793 25/03/10,11:25:04,06,10,1, 11.9,1,1, 1.246, 10517.478, 407.785, 52886.788 25/03/10,11:25:04,07,10,1, 11.9,1,1, 1.246, 10517.506, 407.773, 52886.752 25/03/10,11:25:04,08,10,1, 11.9,1,1, 1.246, 10517.508, 407.782, 52886.794 25/03/10,11:25:04,09,10,1, 11.9,1,1, 1.246, 10517.532, 407.780, 52886.683 25/03/10,11:25:04,10,10,1, 11.9,1,1, 1.246, 10517.554, 407.793, 52886.814 25/03/10,11:25:04,11,10,1, 11.9,1,1, 1.246, 10517.544, 407.764, 52886.737 25/03/10,11:25:04,12,10,1, 11.9,1,1, 1.246, 10517.560, 407.771, 52886.723 25/03/10,11:25:04,13,10,1, 11.9,1,1, 1.246, 10517.558, 407.770, 52886.744 25/03/10,11:25:04,14,10,1, 11.9,1,1, 1.246, 10517.592, 407.758, 52886.738 25/03/10,11:25:04,15,10,1, 11.9,1,1, 1.246, 10517.579, 407.743, 52886.713 25/03/10,11:25:04,16,10,1, 11.9,1,1, 1.246, 10517.606, 407.744, 52886.785 25/03/10,11:25:04,17,10,1, 11.9,1,1, 1.246, 10517.625, 407.737, 52886.801 25/03/10,11:25:04,18,10,1, 11.9,1,1, 1.246, 10517.639, 407.711, 52886.789 25/03/10,11:25:04,19,10,1, 11.9,1,1, 1.246, 10517.667, 407.738, 52886.826 25/03/10,11:25:05,00,09,1, 12.0,1,1, 1.243, 10517.664, 407.738, 52886.826 25/03/10,11:25:05,01,09,1, 12.0,1,1, 1.243, 10517.679, 407.758, 52886.704 25/03/10,11:25:05,02,09,1, 12.0,1,1, 1.243, 10517.677, 407.736, 52886.693 25/03/10,11:25:05,03,09,1, 12.0,1,1, 1.243, 10517.704, 407.732, 52886.717 25/03/10,11:25:05,04,09,1, 12.0,1,1, 1.243, 10517.708, 407.737, 52886.705 25/03/10,11:25:05,05,09,1, 12.0,1,1, 1.243, 10517.714, 407.728, 52886.709 25/03/10,11:25:05,06,09,1, 12.0,1,1, 1.243, 10517.705, 407.730, 52886.732 25/03/10,11:25:05,07,09,1, 12.0,1,1, 1.243, 10517.730, 407.735, 52886.725 25/03/10,11:25:05,08,09,1, 12.0,1,1, 1.243, 10517.748, 407.703, 52886.743 25/03/10,11:25:05,09,09,1, 12.0,1,1, 1.243, 10517.760, 407.698, 52886.761 25/03/10,11:25:05,10,09,1, 12.0,1,1, 1.243, 10517.778, 407.710, 52886.674 25/03/10,11:25:05,11,09,1, 12.0,1,1, 1.243, 10517.794, 407.686, 52886.746 25/03/10,11:25:05,12,09,1, 12.0,1,1, 1.243, 10517.796, 407.700, 52886.779 25/03/10,11:25:05,13,09,1, 12.0,1,1, 1.243, 10517.819, 407.673, 52886.687 25/03/10,11:25:05,14,09,1, 12.0,1,1, 1.243, 10517.857, 407.695, 52886.767 25/03/10,11:25:05,15,09,1, 12.0,1,1, 1.243, 10517.849, 407.680, 52886.710 25/03/10,11:25:05,16,09,1, 12.0,1,1, 1.243, 10517.892, 407.691, 52886.734 25/03/10,11:25:05,17,09,1, 12.0,1,1, 1.243, 10517.844, 407.692, 52886.658 25/03/10,11:25:05,18,09,1, 12.0,1,1, 1.243, 10517.893, 407.660, 52886.554 25/03/10,11:25:05,19,09,1, 12.0,1,1, 1.243, 10517.888, 407.649, 52886.600 25/03/10,11:25:06,00,09,1, 11.9,1,1, 1.250, 10517.881, 407.649, 52886.600 25/03/10,11:25:06,01,09,1, 11.9,1,1, 1.250, 10517.919, 407.674, 52886.691 25/03/10,11:25:06,02,09,1, 11.9,1,1, 1.250, 10517.914, 407.650, 52886.652 25/03/10,11:25:06,03,09,1, 11.9,1,1, 1.250, 10517.938, 407.644, 52886.693 25/03/10,11:25:06,04,09,1, 11.9,1,1, 1.250, 10517.952, 407.653, 52886.754 25/03/10,11:25:06,05,09,1, 11.9,1,1, 1.250, 10517.959, 407.657, 52886.698 25/03/10,11:25:06,06,09,1, 11.9,1,1, 1.250, 10517.979, 407.646, 52886.734 25/03/10,11:25:06,07,09,1, 11.9,1,1, 1.250, 10518.001, 407.623, 52886.655 25/03/10,11:25:06,08,09,1, 11.9,1,1, 1.250, 10518.008, 407.657, 52886.634 25/03/10,11:25:06,09,09,1, 11.9,1,1, 1.250, 10518.003, 407.660, 52886.638 25/03/10,11:25:06,10,09,1, 11.9,1,1, 1.250, 10518.038, 407.640, 52886.640 25/03/10,11:25:06,11,09,1, 11.9,1,1, 1.250, 10518.035, 407.632, 52886.651 25/03/10,11:25:06,12,09,1, 11.9,1,1, 1.250, 10518.053, 407.648, 52886.652 25/03/10,11:25:06,13,09,1, 11.9,1,1, 1.250, 10518.060, 407.630, 52886.657 25/03/10,11:25:06,14,09,1, 11.9,1,1, 1.250, 10518.079, 407.610, 52886.579 25/03/10,11:25:06,15,09,1, 11.9,1,1, 1.250, 10518.089, 407.618, 52886.591 25/03/10,11:25:06,16,09,1, 11.9,1,1, 1.250, 10518.120, 407.624, 52886.624 25/03/10,11:25:06,17,09,1, 11.9,1,1, 1.250, 10518.114, 407.629, 52886.646 25/03/10,11:25:06,18,09,1, 11.9,1,1, 1.250, 10518.149, 407.622, 52886.634 25/03/10,11:25:06,19,09,1, 11.9,1,1, 1.250, 10518.153, 407.629, 52886.687 25/03/10,11:25:07,00,10,1, 11.9,1,1, 1.245, 10518.148, 407.629, 52886.687 25/03/10,11:25:07,01,10,1, 11.9,1,1, 1.245, 10518.169, 407.626, 52886.611 25/03/10,11:25:07,02,10,1, 11.9,1,1, 1.245, 10518.190, 407.625, 52886.596 25/03/10,11:25:07,03,10,1, 11.9,1,1, 1.245, 10518.207, 407.583, 52886.614 25/03/10,11:25:07,04,10,1, 11.9,1,1, 1.245, 10518.214, 407.606, 52886.520 25/03/10,11:25:07,05,10,1, 11.9,1,1, 1.245, 10518.221, 407.584, 52886.611 25/03/10,11:25:07,06,10,1, 11.9,1,1, 1.245, 10518.235, 407.593, 52886.605 25/03/10,11:25:07,07,10,1, 11.9,1,1, 1.245, 10518.250, 407.587, 52886.628 25/03/10,11:25:07,08,10,1, 11.9,1,1, 1.245, 10518.269, 407.593, 52886.630 25/03/10,11:25:07,09,10,1, 11.9,1,1, 1.245, 10518.280, 407.564, 52886.587 25/03/10,11:25:07,10,10,1, 11.9,1,1, 1.245, 10518.291, 407.578, 52886.625 25/03/10,11:25:07,11,10,1, 11.9,1,1, 1.245, 10518.303, 407.587, 52886.683 25/03/10,11:25:07,12,10,1, 11.9,1,1, 1.245, 10518.307, 407.600, 52886.652 25/03/10,11:25:07,13,10,1, 11.9,1,1, 1.245, 10518.333, 407.568, 52886.596 25/03/10,11:25:07,14,10,1, 11.9,1,1, 1.245, 10518.332, 407.580, 52886.568 25/03/10,11:25:07,15,10,1, 11.9,1,1, 1.245, 10518.358, 407.579, 52886.584 25/03/10,11:25:07,16,10,1, 11.9,1,1, 1.245, 10518.342, 407.567, 52886.569 25/03/10,11:25:07,17,10,1, 11.9,1,1, 1.245, 10518.379, 407.563, 52886.537 25/03/10,11:25:07,18,10,1, 11.9,1,1, 1.245, 10518.401, 407.554, 52886.502 25/03/10,11:25:07,19,10,1, 11.9,1,1, 1.245, 10518.384, 407.568, 52886.631 25/03/10,11:25:08,00,09,1, 11.9,1,1, 1.246, 10518.382, 407.568, 52886.631 25/03/10,11:25:08,01,09,1, 11.9,1,1, 1.246, 10518.431, 407.531, 52886.501 25/03/10,11:25:08,02,09,1, 11.9,1,1, 1.246, 10518.417, 407.567, 52886.597 25/03/10,11:25:08,03,09,1, 11.9,1,1, 1.246, 10518.447, 407.555, 52886.624 25/03/10,11:25:08,04,09,1, 11.9,1,1, 1.246, 10518.458, 407.542, 52886.596 25/03/10,11:25:08,05,09,1, 11.9,1,1, 1.246, 10518.460, 407.548, 52886.586 25/03/10,11:25:08,06,09,1, 11.9,1,1, 1.246, 10518.491, 407.541, 52886.551 25/03/10,11:25:08,07,09,1, 11.9,1,1, 1.246, 10518.485, 407.559, 52886.490 25/03/10,11:25:08,08,09,1, 11.9,1,1, 1.246, 10518.521, 407.556, 52886.515 25/03/10,11:25:08,09,09,1, 11.9,1,1, 1.246, 10518.508, 407.531, 52886.471 25/03/10,11:25:08,10,09,1, 11.9,1,1, 1.246, 10518.516, 407.505, 52886.471 25/03/10,11:25:08,11,09,1, 11.9,1,1, 1.246, 10518.537, 407.515, 52886.458 25/03/10,11:25:08,12,09,1, 11.9,1,1, 1.246, 10518.560, 407.531, 52886.560 25/03/10,11:25:08,13,09,1, 11.9,1,1, 1.246, 10518.537, 407.535, 52886.518 25/03/10,11:25:08,14,09,1, 11.9,1,1, 1.246, 10518.579, 407.522, 52886.572 25/03/10,11:25:08,15,09,1, 11.9,1,1, 1.246, 10518.585, 407.537, 52886.522 25/03/10,11:25:08,16,09,1, 11.9,1,1, 1.246, 10518.590, 407.515, 52886.576 25/03/10,11:25:08,17,09,1, 11.9,1,1, 1.246, 10518.589, 407.529, 52886.529 25/03/10,11:25:08,18,09,1, 11.9,1,1, 1.246, 10518.607, 407.536, 52886.492 25/03/10,11:25:08,19,09,1, 11.9,1,1, 1.246, 10518.606, 407.536, 52886.532 25/03/10,11:25:09,00,09,1, 11.9,1,1, 1.252, 10518.599, 407.536, 52886.532 25/03/10,11:25:09,01,09,1, 11.9,1,1, 1.252, 10518.636, 407.523, 52886.445 25/03/10,11:25:09,02,09,1, 11.9,1,1, 1.252, 10518.661, 407.520, 52886.440 25/03/10,11:25:09,03,09,1, 11.9,1,1, 1.252, 10518.671, 407.508, 52886.445 25/03/10,11:25:09,04,09,1, 11.9,1,1, 1.252, 10518.676, 407.527, 52886.504 25/03/10,11:25:09,05,09,1, 11.9,1,1, 1.252, 10518.723, 407.523, 52886.553 25/03/10,11:25:09,06,09,1, 11.9,1,1, 1.252, 10518.686, 407.531, 52886.559 25/03/10,11:25:09,07,09,1, 11.9,1,1, 1.252, 10518.717, 407.529, 52886.535 25/03/10,11:25:09,08,09,1, 11.9,1,1, 1.252, 10518.735, 407.544, 52886.616 25/03/10,11:25:09,09,09,1, 11.9,1,1, 1.252, 10518.725, 407.525, 52886.589 25/03/10,11:25:09,10,09,1, 11.9,1,1, 1.252, 10518.770, 407.540, 52886.564 25/03/10,11:25:09,11,09,1, 11.9,1,1, 1.252, 10518.758, 407.521, 52886.583 25/03/10,11:25:09,12,09,1, 11.9,1,1, 1.252, 10518.775, 407.524, 52886.544 25/03/10,11:25:09,13,09,1, 11.9,1,1, 1.252, 10518.793, 407.522, 52886.503 25/03/10,11:25:09,14,09,1, 11.9,1,1, 1.252, 10518.790, 407.519, 52886.496 25/03/10,11:25:09,15,09,1, 11.9,1,1, 1.252, 10518.805, 407.513, 52886.439 25/03/10,11:25:09,16,09,1, 11.9,1,1, 1.252, 10518.823, 407.499, 52886.479 25/03/10,11:25:09,17,09,1, 11.9,1,1, 1.252, 10518.835, 407.516, 52886.491 25/03/10,11:25:09,18,09,1, 11.9,1,1, 1.252, 10518.837, 407.511, 52886.472 25/03/10,11:25:09,19,09,1, 11.9,1,1, 1.252, 10518.864, 407.537, 52886.524 25/03/10,11:25:10,00,08,1, 11.9,1,1, 1.246, 10518.857, 407.537, 52886.524 25/03/10,11:25:10,01,08,1, 11.9,1,1, 1.246, 10518.885, 407.526, 52886.495 25/03/10,11:25:10,02,08,1, 11.9,1,1, 1.246, 10518.900, 407.508, 52886.481 25/03/10,11:25:10,03,08,1, 11.9,1,1, 1.246, 10518.916, 407.517, 52886.537 25/03/10,11:25:10,04,08,1, 11.9,1,1, 1.246, 10518.919, 407.499, 52886.509 25/03/10,11:25:10,05,08,1, 11.9,1,1, 1.246, 10518.928, 407.505, 52886.475 25/03/10,11:25:10,06,08,1, 11.9,1,1, 1.246, 10518.960, 407.517, 52886.437 25/03/10,11:25:10,07,08,1, 11.9,1,1, 1.246, 10518.951, 407.522, 52886.411 25/03/10,11:25:10,08,08,1, 11.9,1,1, 1.246, 10518.969, 407.492, 52886.396 25/03/10,11:25:10,09,08,1, 11.9,1,1, 1.246, 10518.977, 407.501, 52886.413 25/03/10,11:25:10,10,08,1, 11.9,1,1, 1.246, 10518.969, 407.495, 52886.431 25/03/10,11:25:10,11,08,1, 11.9,1,1, 1.246, 10518.969, 407.484, 52886.402 25/03/10,11:25:10,12,08,1, 11.9,1,1, 1.246, 10519.011, 407.502, 52886.507 25/03/10,11:25:10,13,08,1, 11.9,1,1, 1.246, 10519.011, 407.520, 52886.479 25/03/10,11:25:10,14,08,1, 11.9,1,1, 1.246, 10519.035, 407.495, 52886.439 25/03/10,11:25:10,15,08,1, 11.9,1,1, 1.246, 10519.025, 407.510, 52886.401 25/03/10,11:25:10,16,08,1, 11.9,1,1, 1.246, 10519.035, 407.500, 52886.496 25/03/10,11:25:10,17,08,1, 11.9,1,1, 1.246, 10519.044, 407.509, 52886.436 25/03/10,11:25:10,18,08,1, 11.9,1,1, 1.246, 10519.060, 407.508, 52886.425 25/03/10,11:25:10,19,08,1, 11.9,1,1, 1.246, 10519.066, 407.502, 52886.477 25/03/10,11:25:11,00,08,1, 11.9,1,1, 1.248, 10519.066, 407.502, 52886.477 25/03/10,11:25:11,01,08,1, 11.9,1,1, 1.248, 10519.098, 407.509, 52886.426 25/03/10,11:25:11,02,08,1, 11.9,1,1, 1.248, 10519.104, 407.499, 52886.392 25/03/10,11:25:11,03,08,1, 11.9,1,1, 1.248, 10519.123, 407.515, 52886.375 25/03/10,11:25:11,04,08,1, 11.9,1,1, 1.248, 10519.137, 407.516, 52886.409 25/03/10,11:25:11,05,08,1, 11.9,1,1, 1.248, 10519.168, 407.513, 52886.399 25/03/10,11:25:11,06,08,1, 11.9,1,1, 1.248, 10519.165, 407.519, 52886.466 25/03/10,11:25:11,07,08,1, 11.9,1,1, 1.248, 10519.154, 407.507, 52886.402 25/03/10,11:25:11,08,08,1, 11.9,1,1, 1.248, 10519.182, 407.497, 52886.464 25/03/10,11:25:11,09,08,1, 11.9,1,1, 1.248, 10519.198, 407.481, 52886.383 25/03/10,11:25:11,10,08,1, 11.9,1,1, 1.248, 10519.191, 407.501, 52886.384 25/03/10,11:25:11,11,08,1, 11.9,1,1, 1.248, 10519.217, 407.509, 52886.442 25/03/10,11:25:11,12,08,1, 11.9,1,1, 1.248, 10519.198, 407.493, 52886.413 25/03/10,11:25:11,13,08,1, 11.9,1,1, 1.248, 10519.223, 407.509, 52886.399 25/03/10,11:25:11,14,08,1, 11.9,1,1, 1.248, 10519.236, 407.511, 52886.379 25/03/10,11:25:11,15,08,1, 11.9,1,1, 1.248, 10519.257, 407.511, 52886.372 25/03/10,11:25:11,16,08,1, 11.9,1,1, 1.248, 10519.245, 407.499, 52886.368 25/03/10,11:25:11,17,08,1, 11.9,1,1, 1.248, 10519.282, 407.534, 52886.355 25/03/10,11:25:11,18,08,1, 11.9,1,1, 1.248, 10519.256, 407.518, 52886.398 25/03/10,11:25:11,19,08,1, 11.9,1,1, 1.248, 10519.294, 407.518, 52886.388 25/03/10,11:25:12,00,08,1, 11.8,1,1, 1.249, 10519.291, 407.518, 52886.388 25/03/10,11:25:12,01,08,1, 11.8,1,1, 1.249, 10519.293, 407.491, 52886.405 25/03/10,11:25:12,02,08,1, 11.8,1,1, 1.249, 10519.318, 407.499, 52886.402 25/03/10,11:25:12,03,08,1, 11.8,1,1, 1.249, 10519.317, 407.524, 52886.384 25/03/10,11:25:12,04,08,1, 11.8,1,1, 1.249, 10519.330, 407.493, 52886.405 25/03/10,11:25:12,05,08,1, 11.8,1,1, 1.249, 10519.332, 407.507, 52886.326 25/03/10,11:25:12,06,08,1, 11.8,1,1, 1.249, 10519.345, 407.508, 52886.331 25/03/10,11:25:12,07,08,1, 11.8,1,1, 1.249, 10519.338, 407.530, 52886.364 25/03/10,11:25:12,08,08,1, 11.8,1,1, 1.249, 10519.362, 407.497, 52886.353 25/03/10,11:25:12,09,08,1, 11.8,1,1, 1.249, 10519.361, 407.494, 52886.306 25/03/10,11:25:12,10,08,1, 11.8,1,1, 1.249, 10519.373, 407.484, 52886.318 25/03/10,11:25:12,11,08,1, 11.8,1,1, 1.249, 10519.405, 407.474, 52886.342 25/03/10,11:25:12,12,08,1, 11.8,1,1, 1.249, 10519.396, 407.490, 52886.382 25/03/10,11:25:12,13,08,1, 11.8,1,1, 1.249, 10519.423, 407.501, 52886.368 25/03/10,11:25:12,14,08,1, 11.8,1,1, 1.249, 10519.418, 407.518, 52886.479 25/03/10,11:25:12,15,08,1, 11.8,1,1, 1.249, 10519.436, 407.513, 52886.368 25/03/10,11:25:12,16,08,1, 11.8,1,1, 1.249, 10519.453, 407.516, 52886.325 25/03/10,11:25:12,17,08,1, 11.8,1,1, 1.249, 10519.458, 407.528, 52886.380 25/03/10,11:25:12,18,08,1, 11.8,1,1, 1.249, 10519.437, 407.498, 52886.392 25/03/10,11:25:12,19,08,1, 11.8,1,1, 1.249, 10519.440, 407.514, 52886.290 25/03/10,11:25:13,00,09,1, 11.9,1,1, 1.248, 10519.433, 407.514, 52886.290 25/03/10,11:25:13,01,09,1, 11.9,1,1, 1.248, 10519.481, 407.500, 52886.312 25/03/10,11:25:13,02,09,1, 11.9,1,1, 1.248, 10519.485, 407.511, 52886.331 25/03/10,11:25:13,03,09,1, 11.9,1,1, 1.248, 10519.521, 407.516, 52886.286 25/03/10,11:25:13,04,09,1, 11.9,1,1, 1.248, 10519.563, 407.523, 52886.279 25/03/10,11:25:13,05,09,1, 11.9,1,1, 1.248, 10519.550, 407.519, 52886.242 25/03/10,11:25:13,06,09,1, 11.9,1,1, 1.248, 10519.569, 407.526, 52886.386 25/03/10,11:25:13,07,09,1, 11.9,1,1, 1.248, 10519.539, 407.545, 52886.393 25/03/10,11:25:13,08,09,1, 11.9,1,1, 1.248, 10519.552, 407.563, 52886.324 25/03/10,11:25:13,09,09,1, 11.9,1,1, 1.248, 10519.566, 407.542, 52886.382 25/03/10,11:25:13,10,09,1, 11.9,1,1, 1.248, 10519.583, 407.538, 52886.281 25/03/10,11:25:13,11,09,1, 11.9,1,1, 1.248, 10519.598, 407.540, 52886.271 25/03/10,11:25:13,12,09,1, 11.9,1,1, 1.248, 10519.610, 407.528, 52886.236 25/03/10,11:25:13,13,09,1, 11.9,1,1, 1.248, 10519.577, 407.536, 52886.263 25/03/10,11:25:13,14,09,1, 11.9,1,1, 1.248, 10519.599, 407.534, 52886.351 25/03/10,11:25:13,15,09,1, 11.9,1,1, 1.248, 10519.581, 407.548, 52886.255 25/03/10,11:25:13,16,09,1, 11.9,1,1, 1.248, 10519.661, 407.532, 52886.218 25/03/10,11:25:13,17,09,1, 11.9,1,1, 1.248, 10519.604, 407.555, 52886.263 25/03/10,11:25:13,18,09,1, 11.9,1,1, 1.248, 10519.624, 407.562, 52886.326 25/03/10,11:25:13,19,09,1, 11.9,1,1, 1.248, 10519.622, 407.573, 52886.295 25/03/10,11:25:14,00,11,1, 12.0,1,1, 1.248, 10519.617, 407.573, 52886.295 25/03/10,11:25:14,01,11,1, 12.0,1,1, 1.248, 10519.687, 407.551, 52886.327 25/03/10,11:25:14,02,11,1, 12.0,1,1, 1.248, 10519.666, 407.569, 52886.316 25/03/10,11:25:14,03,11,1, 12.0,1,1, 1.248, 10519.694, 407.553, 52886.286 25/03/10,11:25:14,04,11,1, 12.0,1,1, 1.248, 10519.653, 407.552, 52886.436 25/03/10,11:25:14,05,11,1, 12.0,1,1, 1.248, 10519.723, 407.565, 52886.332 25/03/10,11:25:14,06,11,1, 12.0,1,1, 1.248, 10519.736, 407.540, 52886.273 25/03/10,11:25:14,07,11,1, 12.0,1,1, 1.248, 10519.713, 407.546, 52886.239 25/03/10,11:25:14,08,11,1, 12.0,1,1, 1.248, 10519.738, 407.560, 52886.341 25/03/10,11:25:14,09,11,1, 12.0,1,1, 1.248, 10519.744, 407.547, 52886.255 25/03/10,11:25:14,10,11,1, 12.0,1,1, 1.248, 10519.724, 407.561, 52886.279 25/03/10,11:25:14,11,11,1, 12.0,1,1, 1.248, 10519.768, 407.576, 52886.274 25/03/10,11:25:14,12,11,1, 12.0,1,1, 1.248, 10519.783, 407.568, 52886.278 25/03/10,11:25:14,13,11,1, 12.0,1,1, 1.248, 10519.776, 407.571, 52886.336 25/03/10,11:25:14,14,11,1, 12.0,1,1, 1.248, 10519.790, 407.562, 52886.369 25/03/10,11:25:14,15,11,1, 12.0,1,1, 1.248, 10519.798, 407.553, 52886.347 25/03/10,11:25:14,16,11,1, 12.0,1,1, 1.248, 10519.803, 407.559, 52886.281 25/03/10,11:25:14,17,11,1, 12.0,1,1, 1.248, 10519.793, 407.564, 52886.241 25/03/10,11:25:14,18,11,1, 12.0,1,1, 1.248, 10519.806, 407.553, 52886.273 25/03/10,11:25:14,19,11,1, 12.0,1,1, 1.248, 10519.805, 407.588, 52886.198 25/03/10,11:25:15,00,10,1, 11.9,1,1, 1.247, 10519.800, 407.588, 52886.198 25/03/10,11:25:15,01,10,1, 11.9,1,1, 1.247, 10519.851, 407.600, 52886.253 25/03/10,11:25:15,02,10,1, 11.9,1,1, 1.247, 10519.844, 407.588, 52886.296 25/03/10,11:25:15,03,10,1, 11.9,1,1, 1.247, 10519.854, 407.582, 52886.264 25/03/10,11:25:15,04,10,1, 11.9,1,1, 1.247, 10519.850, 407.595, 52886.268 25/03/10,11:25:15,05,10,1, 11.9,1,1, 1.247, 10519.864, 407.571, 52886.201 25/03/10,11:25:15,06,10,1, 11.9,1,1, 1.247, 10519.873, 407.571, 52886.263 25/03/10,11:25:15,07,10,1, 11.9,1,1, 1.247, 10519.884, 407.599, 52886.226 25/03/10,11:25:15,08,10,1, 11.9,1,1, 1.247, 10519.923, 407.592, 52886.344 25/03/10,11:25:15,09,10,1, 11.9,1,1, 1.247, 10519.889, 407.596, 52886.290 25/03/10,11:25:15,10,10,1, 11.9,1,1, 1.247, 10519.897, 407.629, 52886.266 25/03/10,11:25:15,11,10,1, 11.9,1,1, 1.247, 10519.915, 407.619, 52886.197 25/03/10,11:25:15,12,10,1, 11.9,1,1, 1.247, 10519.905, 407.616, 52886.257 25/03/10,11:25:15,13,10,1, 11.9,1,1, 1.247, 10519.928, 407.622, 52886.212 25/03/10,11:25:15,14,10,1, 11.9,1,1, 1.247, 10519.932, 407.618, 52886.212 25/03/10,11:25:15,15,10,1, 11.9,1,1, 1.247, 10519.953, 407.610, 52886.199 25/03/10,11:25:15,16,10,1, 11.9,1,1, 1.247, 10519.961, 407.583, 52886.241 25/03/10,11:25:15,17,10,1, 11.9,1,1, 1.247, 10519.960, 407.621, 52886.187 25/03/10,11:25:15,18,10,1, 11.9,1,1, 1.247, 10520.000, 407.593, 52886.171 25/03/10,11:25:15,19,10,1, 11.9,1,1, 1.247, 10520.007, 407.629, 52886.188 25/03/10,11:25:16,00,10,1, 11.9,1,1, 1.248, 10520.000, 407.629, 52886.188 25/03/10,11:25:16,01,10,1, 11.9,1,1, 1.248, 10520.020, 407.634, 52886.342 25/03/10,11:25:16,02,10,1, 11.9,1,1, 1.248, 10520.023, 407.632, 52886.312 25/03/10,11:25:16,03,10,1, 11.9,1,1, 1.248, 10520.038, 407.655, 52886.270 25/03/10,11:25:16,04,10,1, 11.9,1,1, 1.248, 10520.039, 407.628, 52886.246 25/03/10,11:25:16,05,10,1, 11.9,1,1, 1.248, 10520.057, 407.638, 52886.220 25/03/10,11:25:16,06,10,1, 11.9,1,1, 1.248, 10520.058, 407.619, 52886.188 25/03/10,11:25:16,07,10,1, 11.9,1,1, 1.248, 10520.080, 407.642, 52886.192 25/03/10,11:25:16,08,10,1, 11.9,1,1, 1.248, 10520.093, 407.628, 52886.189 25/03/10,11:25:16,09,10,1, 11.9,1,1, 1.248, 10520.125, 407.644, 52886.185 25/03/10,11:25:16,10,10,1, 11.9,1,1, 1.248, 10520.106, 407.643, 52886.235 25/03/10,11:25:16,11,10,1, 11.9,1,1, 1.248, 10520.129, 407.647, 52886.305 25/03/10,11:25:16,12,10,1, 11.9,1,1, 1.248, 10520.132, 407.663, 52886.195 25/03/10,11:25:16,13,10,1, 11.9,1,1, 1.248, 10520.126, 407.658, 52886.286 25/03/10,11:25:16,14,10,1, 11.9,1,1, 1.248, 10520.125, 407.641, 52886.326 25/03/10,11:25:16,15,10,1, 11.9,1,1, 1.248, 10520.138, 407.661, 52886.288 25/03/10,11:25:16,16,10,1, 11.9,1,1, 1.248, 10520.190, 407.650, 52886.288 25/03/10,11:25:16,17,10,1, 11.9,1,1, 1.248, 10520.185, 407.641, 52886.204 25/03/10,11:25:16,18,10,1, 11.9,1,1, 1.248, 10520.184, 407.665, 52886.236 25/03/10,11:25:16,19,10,1, 11.9,1,1, 1.248, 10520.197, 407.637, 52886.207 25/03/10,11:25:17,00,09,1, 11.9,1,1, 1.250, 10520.192, 407.637, 52886.207 25/03/10,11:25:17,01,09,1, 11.9,1,1, 1.250, 10520.200, 407.662, 52886.190 25/03/10,11:25:17,02,09,1, 11.9,1,1, 1.250, 10520.214, 407.687, 52886.218 25/03/10,11:25:17,03,09,1, 11.9,1,1, 1.250, 10520.230, 407.645, 52886.030 25/03/10,11:25:17,04,09,1, 11.9,1,1, 1.250, 10520.219, 407.691, 52886.244 25/03/10,11:25:17,05,09,1, 11.9,1,1, 1.250, 10520.256, 407.686, 52886.185 25/03/10,11:25:17,06,09,1, 11.9,1,1, 1.250, 10520.279, 407.661, 52886.205 25/03/10,11:25:17,07,09,1, 11.9,1,1, 1.250, 10520.283, 407.655, 52886.254 25/03/10,11:25:17,08,09,1, 11.9,1,1, 1.250, 10520.277, 407.669, 52886.198 25/03/10,11:25:17,09,09,1, 11.9,1,1, 1.250, 10520.301, 407.677, 52886.204 25/03/10,11:25:17,10,09,1, 11.9,1,1, 1.250, 10520.307, 407.704, 52886.277 25/03/10,11:25:17,11,09,1, 11.9,1,1, 1.250, 10520.297, 407.668, 52886.190 25/03/10,11:25:17,12,09,1, 11.9,1,1, 1.250, 10520.323, 407.695, 52886.150 25/03/10,11:25:17,13,09,1, 11.9,1,1, 1.250, 10520.328, 407.713, 52886.240 25/03/10,11:25:17,14,09,1, 11.9,1,1, 1.250, 10520.351, 407.716, 52886.253 25/03/10,11:25:17,15,09,1, 11.9,1,1, 1.250, 10520.332, 407.725, 52886.223 25/03/10,11:25:17,16,09,1, 11.9,1,1, 1.250, 10520.352, 407.703, 52886.183 25/03/10,11:25:17,17,09,1, 11.9,1,1, 1.250, 10520.375, 407.703, 52886.110 25/03/10,11:25:17,18,09,1, 11.9,1,1, 1.250, 10520.391, 407.686, 52886.144 25/03/10,11:25:17,19,09,1, 11.9,1,1, 1.250, 10520.392, 407.690, 52886.230 25/03/10,11:25:18,00,09,1, 11.9,1,1, 1.246, 10520.384, 407.690, 52886.230 25/03/10,11:25:18,01,09,1, 11.9,1,1, 1.246, 10520.401, 407.713, 52886.270 25/03/10,11:25:18,02,09,1, 11.9,1,1, 1.246, 10520.415, 407.714, 52886.153 25/03/10,11:25:18,03,09,1, 11.9,1,1, 1.246, 10520.425, 407.736, 52886.171 25/03/10,11:25:18,04,09,1, 11.9,1,1, 1.246, 10520.437, 407.718, 52886.186 25/03/10,11:25:18,05,09,1, 11.9,1,1, 1.246, 10520.415, 407.724, 52886.194 25/03/10,11:25:18,06,09,1, 11.9,1,1, 1.246, 10520.450, 407.751, 52886.145 25/03/10,11:25:18,07,09,1, 11.9,1,1, 1.246, 10520.444, 407.723, 52886.093 25/03/10,11:25:18,08,09,1, 11.9,1,1, 1.246, 10520.482, 407.736, 52886.108 25/03/10,11:25:18,09,09,1, 11.9,1,1, 1.246, 10520.483, 407.713, 52886.127 25/03/10,11:25:18,10,09,1, 11.9,1,1, 1.246, 10520.476, 407.735, 52886.200 25/03/10,11:25:18,11,09,1, 11.9,1,1, 1.246, 10520.496, 407.762, 52886.187 25/03/10,11:25:18,12,09,1, 11.9,1,1, 1.246, 10520.502, 407.735, 52886.116 25/03/10,11:25:18,13,09,1, 11.9,1,1, 1.246, 10520.509, 407.744, 52886.148 25/03/10,11:25:18,14,09,1, 11.9,1,1, 1.246, 10520.525, 407.753, 52886.178 25/03/10,11:25:18,15,09,1, 11.9,1,1, 1.246, 10520.522, 407.767, 52886.124 25/03/10,11:25:18,16,09,1, 11.9,1,1, 1.246, 10520.534, 407.764, 52886.198 25/03/10,11:25:18,17,09,1, 11.9,1,1, 1.246, 10520.543, 407.728, 52886.172 25/03/10,11:25:18,18,09,1, 11.9,1,1, 1.246, 10520.528, 407.753, 52886.154 25/03/10,11:25:18,19,09,1, 11.9,1,1, 1.246, 10520.565, 407.708, 52886.077 25/03/10,11:25:19,00,09,1, 11.9,1,1, 1.252, 10520.560, 407.708, 52886.077 25/03/10,11:25:19,01,09,1, 11.9,1,1, 1.252, 10520.591, 407.717, 52886.100 25/03/10,11:25:19,02,09,1, 11.9,1,1, 1.252, 10520.586, 407.744, 52886.149 25/03/10,11:25:19,03,09,1, 11.9,1,1, 1.252, 10520.577, 407.740, 52886.237 25/03/10,11:25:19,04,09,1, 11.9,1,1, 1.252, 10520.588, 407.738, 52886.062 25/03/10,11:25:19,05,09,1, 11.9,1,1, 1.252, 10520.613, 407.753, 52886.101 25/03/10,11:25:19,06,09,1, 11.9,1,1, 1.252, 10520.598, 407.726, 52886.165 25/03/10,11:25:19,07,09,1, 11.9,1,1, 1.252, 10520.620, 407.732, 52886.134 25/03/10,11:25:19,08,09,1, 11.9,1,1, 1.252, 10520.598, 407.772, 52886.173 25/03/10,11:25:19,09,09,1, 11.9,1,1, 1.252, 10520.642, 407.751, 52886.199 25/03/10,11:25:19,10,09,1, 11.9,1,1, 1.252, 10520.612, 407.743, 52886.058 25/03/10,11:25:19,11,09,1, 11.9,1,1, 1.252, 10520.640, 407.715, 52886.063 25/03/10,11:25:19,12,09,1, 11.9,1,1, 1.252, 10520.646, 407.753, 52886.071 25/03/10,11:25:19,13,09,1, 11.9,1,1, 1.252, 10520.667, 407.735, 52886.061 25/03/10,11:25:19,14,09,1, 11.9,1,1, 1.252, 10520.692, 407.786, 52886.137 25/03/10,11:25:19,15,09,1, 11.9,1,1, 1.252, 10520.669, 407.756, 52886.176 25/03/10,11:25:19,16,09,1, 11.9,1,1, 1.252, 10520.644, 407.761, 52886.115 25/03/10,11:25:19,17,09,1, 11.9,1,1, 1.252, 10520.702, 407.787, 52886.105 25/03/10,11:25:19,18,09,1, 11.9,1,1, 1.252, 10520.699, 407.740, 52886.072 25/03/10,11:25:19,19,09,1, 11.9,1,1, 1.252, 10520.704, 407.770, 52886.022 25/03/10,11:25:20,00,10,1, 12.0,1,1, 1.248, 10520.701, 407.770, 52886.022 25/03/10,11:25:20,01,10,1, 12.0,1,1, 1.248, 10520.731, 407.739, 52886.123 25/03/10,11:25:20,02,10,1, 12.0,1,1, 1.248, 10520.715, 407.757, 52886.170 25/03/10,11:25:20,03,10,1, 12.0,1,1, 1.248, 10520.756, 407.774, 52886.105 25/03/10,11:25:20,04,10,1, 12.0,1,1, 1.248, 10520.745, 407.796, 52886.154 25/03/10,11:25:20,05,10,1, 12.0,1,1, 1.248, 10520.740, 407.784, 52886.127 25/03/10,11:25:20,06,10,1, 12.0,1,1, 1.248, 10520.753, 407.771, 52886.042 25/03/10,11:25:20,07,10,1, 12.0,1,1, 1.248, 10520.775, 407.793, 52886.137 25/03/10,11:25:20,08,10,1, 12.0,1,1, 1.248, 10520.788, 407.786, 52886.103 25/03/10,11:25:20,09,10,1, 12.0,1,1, 1.248, 10520.789, 407.772, 52886.108 25/03/10,11:25:20,10,10,1, 12.0,1,1, 1.248, 10520.785, 407.768, 52886.090 25/03/10,11:25:20,11,10,1, 12.0,1,1, 1.248, 10520.806, 407.777, 52886.110 25/03/10,11:25:20,12,10,1, 12.0,1,1, 1.248, 10520.814, 407.785, 52886.116 25/03/10,11:25:20,13,10,1, 12.0,1,1, 1.248, 10520.823, 407.790, 52886.080 25/03/10,11:25:20,14,10,1, 12.0,1,1, 1.248, 10520.812, 407.783, 52886.141 25/03/10,11:25:20,15,10,1, 12.0,1,1, 1.248, 10520.823, 407.789, 52886.089 25/03/10,11:25:20,16,10,1, 12.0,1,1, 1.248, 10520.825, 407.807, 52886.150 25/03/10,11:25:20,17,10,1, 12.0,1,1, 1.248, 10520.846, 407.778, 52886.130 25/03/10,11:25:20,18,10,1, 12.0,1,1, 1.248, 10520.849, 407.785, 52886.166 25/03/10,11:25:20,19,10,1, 12.0,1,1, 1.248, 10520.838, 407.790, 52886.084 25/03/10,11:25:21,00,10,1, 11.9,1,1, 1.251, 10520.835, 407.790, 52886.084 25/03/10,11:25:21,01,10,1, 11.9,1,1, 1.251, 10520.888, 407.787, 52886.017 25/03/10,11:25:21,02,10,1, 11.9,1,1, 1.251, 10520.905, 407.796, 52886.082 25/03/10,11:25:21,03,10,1, 11.9,1,1, 1.251, 10520.913, 407.798, 52886.098 25/03/10,11:25:21,04,10,1, 11.9,1,1, 1.251, 10520.898, 407.793, 52886.132 25/03/10,11:25:21,05,10,1, 11.9,1,1, 1.251, 10520.913, 407.817, 52886.044 25/03/10,11:25:21,06,10,1, 11.9,1,1, 1.251, 10520.917, 407.811, 52886.040 25/03/10,11:25:21,07,10,1, 11.9,1,1, 1.251, 10520.920, 407.798, 52886.105 25/03/10,11:25:21,08,10,1, 11.9,1,1, 1.251, 10520.914, 407.809, 52886.144 25/03/10,11:25:21,09,10,1, 11.9,1,1, 1.251, 10520.947, 407.804, 52886.074 25/03/10,11:25:21,10,10,1, 11.9,1,1, 1.251, 10520.949, 407.786, 52886.055 25/03/10,11:25:21,11,10,1, 11.9,1,1, 1.251, 10520.968, 407.780, 52886.027 25/03/10,11:25:21,12,10,1, 11.9,1,1, 1.251, 10520.956, 407.790, 52885.948 25/03/10,11:25:21,13,10,1, 11.9,1,1, 1.251, 10520.966, 407.791, 52885.986 25/03/10,11:25:21,14,10,1, 11.9,1,1, 1.251, 10520.972, 407.806, 52886.006 25/03/10,11:25:21,15,10,1, 11.9,1,1, 1.251, 10520.974, 407.783, 52886.103 25/03/10,11:25:21,16,10,1, 11.9,1,1, 1.251, 10520.981, 407.805, 52886.065 25/03/10,11:25:21,17,10,1, 11.9,1,1, 1.251, 10520.977, 407.807, 52886.088 25/03/10,11:25:21,18,10,1, 11.9,1,1, 1.251, 10520.994, 407.787, 52885.970 25/03/10,11:25:21,19,10,1, 11.9,1,1, 1.251, 10520.998, 407.795, 52886.046 25/03/10,11:25:22,00,10,1, 12.0,1,1, 1.248, 10520.993, 407.795, 52886.046 25/03/10,11:25:22,01,10,1, 12.0,1,1, 1.248, 10521.016, 407.783, 52886.058 25/03/10,11:25:22,02,10,1, 12.0,1,1, 1.248, 10521.046, 407.790, 52886.082 25/03/10,11:25:22,03,10,1, 12.0,1,1, 1.248, 10521.032, 407.809, 52886.048 25/03/10,11:25:22,04,10,1, 12.0,1,1, 1.248, 10521.031, 407.786, 52886.072 25/03/10,11:25:22,05,10,1, 12.0,1,1, 1.248, 10521.034, 407.788, 52886.071 25/03/10,11:25:22,06,10,1, 12.0,1,1, 1.248, 10521.049, 407.819, 52885.933 25/03/10,11:25:22,07,10,1, 12.0,1,1, 1.248, 10521.071, 407.784, 52886.019 25/03/10,11:25:22,08,10,1, 12.0,1,1, 1.248, 10521.044, 407.787, 52885.983 25/03/10,11:25:22,09,10,1, 12.0,1,1, 1.248, 10521.086, 407.791, 52886.068 25/03/10,11:25:22,10,10,1, 12.0,1,1, 1.248, 10521.072, 407.791, 52886.020 25/03/10,11:25:22,11,10,1, 12.0,1,1, 1.248, 10521.087, 407.806, 52885.985 25/03/10,11:25:22,12,10,1, 12.0,1,1, 1.248, 10521.121, 407.796, 52886.020 25/03/10,11:25:22,13,10,1, 12.0,1,1, 1.248, 10521.142, 407.809, 52885.990 25/03/10,11:25:22,14,10,1, 12.0,1,1, 1.248, 10521.113, 407.815, 52886.096 25/03/10,11:25:22,15,10,1, 12.0,1,1, 1.248, 10521.095, 407.794, 52886.116 25/03/10,11:25:22,16,10,1, 12.0,1,1, 1.248, 10521.101, 407.840, 52886.093 25/03/10,11:25:22,17,10,1, 12.0,1,1, 1.248, 10521.104, 407.805, 52886.030 25/03/10,11:25:22,18,10,1, 12.0,1,1, 1.248, 10521.126, 407.790, 52885.997 25/03/10,11:25:22,19,10,1, 12.0,1,1, 1.248, 10521.130, 407.790, 52885.904 25/03/10,11:25:23,00,10,1, 11.9,1,1, 1.249, 10521.127, 407.790, 52885.904 25/03/10,11:25:23,01,10,1, 11.9,1,1, 1.249, 10521.159, 407.793, 52885.982 25/03/10,11:25:23,02,10,1, 11.9,1,1, 1.249, 10521.157, 407.827, 52886.024 25/03/10,11:25:23,03,10,1, 11.9,1,1, 1.249, 10521.185, 407.816, 52886.031 25/03/10,11:25:23,04,10,1, 11.9,1,1, 1.249, 10521.171, 407.813, 52886.067 25/03/10,11:25:23,05,10,1, 11.9,1,1, 1.249, 10521.178, 407.793, 52886.007 25/03/10,11:25:23,06,10,1, 11.9,1,1, 1.249, 10521.222, 407.813, 52886.050 25/03/10,11:25:23,07,10,1, 11.9,1,1, 1.249, 10521.186, 407.817, 52886.070 25/03/10,11:25:23,08,10,1, 11.9,1,1, 1.249, 10521.205, 407.774, 52885.955 25/03/10,11:25:23,09,10,1, 11.9,1,1, 1.249, 10521.200, 407.805, 52886.067 25/03/10,11:25:23,10,10,1, 11.9,1,1, 1.249, 10521.198, 407.773, 52885.980 25/03/10,11:25:23,11,10,1, 11.9,1,1, 1.249, 10521.212, 407.804, 52885.958 25/03/10,11:25:23,12,10,1, 11.9,1,1, 1.249, 10521.231, 407.805, 52885.960 25/03/10,11:25:23,13,10,1, 11.9,1,1, 1.249, 10521.233, 407.804, 52885.928 25/03/10,11:25:23,14,10,1, 11.9,1,1, 1.249, 10521.224, 407.813, 52885.969 25/03/10,11:25:23,15,10,1, 11.9,1,1, 1.249, 10521.243, 407.848, 52885.938 25/03/10,11:25:23,16,10,1, 11.9,1,1, 1.249, 10521.249, 407.807, 52886.020 25/03/10,11:25:23,17,10,1, 11.9,1,1, 1.249, 10521.250, 407.803, 52886.062 25/03/10,11:25:23,18,10,1, 11.9,1,1, 1.249, 10521.259, 407.801, 52886.076 25/03/10,11:25:23,19,10,1, 11.9,1,1, 1.249, 10521.267, 407.800, 52886.015 25/03/10,11:25:24,00,10,1, 11.9,1,1, 1.249, 10521.260, 407.800, 52886.015 25/03/10,11:25:24,01,10,1, 11.9,1,1, 1.249, 10521.272, 407.808, 52886.083 25/03/10,11:25:24,02,10,1, 11.9,1,1, 1.249, 10521.299, 407.805, 52885.978 25/03/10,11:25:24,03,10,1, 11.9,1,1, 1.249, 10521.303, 407.801, 52885.960 25/03/10,11:25:24,04,10,1, 11.9,1,1, 1.249, 10521.277, 407.822, 52886.018 25/03/10,11:25:24,05,10,1, 11.9,1,1, 1.249, 10521.310, 407.849, 52885.886 25/03/10,11:25:24,06,10,1, 11.9,1,1, 1.249, 10521.292, 407.808, 52885.933 25/03/10,11:25:24,07,10,1, 11.9,1,1, 1.249, 10521.299, 407.799, 52885.903 25/03/10,11:25:24,08,10,1, 11.9,1,1, 1.249, 10521.307, 407.788, 52885.938 25/03/10,11:25:24,09,10,1, 11.9,1,1, 1.249, 10521.320, 407.799, 52885.930 25/03/10,11:25:24,10,10,1, 11.9,1,1, 1.249, 10521.321, 407.801, 52885.945 25/03/10,11:25:24,11,10,1, 11.9,1,1, 1.249, 10521.330, 407.778, 52886.021 25/03/10,11:25:24,12,10,1, 11.9,1,1, 1.249, 10521.356, 407.790, 52885.905 25/03/10,11:25:24,13,10,1, 11.9,1,1, 1.249, 10521.352, 407.795, 52885.816 25/03/10,11:25:24,14,10,1, 11.9,1,1, 1.249, 10521.349, 407.818, 52885.982 25/03/10,11:25:24,15,10,1, 11.9,1,1, 1.249, 10521.366, 407.800, 52885.964 25/03/10,11:25:24,16,10,1, 11.9,1,1, 1.249, 10521.368, 407.792, 52885.988 25/03/10,11:25:24,17,10,1, 11.9,1,1, 1.249, 10521.363, 407.796, 52885.962 25/03/10,11:25:24,18,10,1, 11.9,1,1, 1.249, 10521.401, 407.769, 52885.892 25/03/10,11:25:24,19,10,1, 11.9,1,1, 1.249, 10521.390, 407.781, 52885.901 25/03/10,11:25:25,00,09,1, 11.9,1,1, 1.247, 10521.386, 407.781, 52885.901 25/03/10,11:25:25,01,09,1, 11.9,1,1, 1.247, 10521.394, 407.797, 52885.953 25/03/10,11:25:25,02,09,1, 11.9,1,1, 1.247, 10521.435, 407.781, 52885.903 25/03/10,11:25:25,03,09,1, 11.9,1,1, 1.247, 10521.426, 407.776, 52885.887 25/03/10,11:25:25,04,09,1, 11.9,1,1, 1.247, 10521.443, 407.780, 52885.930 25/03/10,11:25:25,05,09,1, 11.9,1,1, 1.247, 10521.438, 407.797, 52885.950 25/03/10,11:25:25,06,09,1, 11.9,1,1, 1.247, 10521.450, 407.803, 52885.911 25/03/10,11:25:25,07,09,1, 11.9,1,1, 1.247, 10521.436, 407.782, 52885.902 25/03/10,11:25:25,08,09,1, 11.9,1,1, 1.247, 10521.472, 407.782, 52885.887 25/03/10,11:25:25,09,09,1, 11.9,1,1, 1.247, 10521.470, 407.793, 52885.878 25/03/10,11:25:25,10,09,1, 11.9,1,1, 1.247, 10521.467, 407.767, 52885.907 25/03/10,11:25:25,11,09,1, 11.9,1,1, 1.247, 10521.473, 407.784, 52885.914 25/03/10,11:25:25,12,09,1, 11.9,1,1, 1.247, 10521.504, 407.771, 52885.781 25/03/10,11:25:25,13,09,1, 11.9,1,1, 1.247, 10521.493, 407.787, 52885.881 25/03/10,11:25:25,14,09,1, 11.9,1,1, 1.247, 10521.497, 407.795, 52885.895 25/03/10,11:25:25,15,09,1, 11.9,1,1, 1.247, 10521.510, 407.785, 52885.892 25/03/10,11:25:25,16,09,1, 11.9,1,1, 1.247, 10521.490, 407.785, 52885.936 25/03/10,11:25:25,17,09,1, 11.9,1,1, 1.247, 10521.484, 407.779, 52885.909 25/03/10,11:25:25,18,09,1, 11.9,1,1, 1.247, 10521.508, 407.772, 52885.894 25/03/10,11:25:25,19,09,1, 11.9,1,1, 1.247, 10521.515, 407.748, 52885.877 25/03/10,11:25:26,00,09,1, 11.9,1,1, 1.248, 10521.511, 407.748, 52885.877 25/03/10,11:25:26,01,09,1, 11.9,1,1, 1.248, 10521.530, 407.781, 52885.820 25/03/10,11:25:26,02,09,1, 11.9,1,1, 1.248, 10521.530, 407.758, 52886.008 25/03/10,11:25:26,03,09,1, 11.9,1,1, 1.248, 10521.548, 407.774, 52885.875 25/03/10,11:25:26,04,09,1, 11.9,1,1, 1.248, 10521.543, 407.778, 52885.888 25/03/10,11:25:26,05,09,1, 11.9,1,1, 1.248, 10521.550, 407.753, 52885.877 25/03/10,11:25:26,06,09,1, 11.9,1,1, 1.248, 10521.551, 407.753, 52885.854 25/03/10,11:25:26,07,09,1, 11.9,1,1, 1.248, 10521.561, 407.760, 52885.801 25/03/10,11:25:26,08,09,1, 11.9,1,1, 1.248, 10521.576, 407.754, 52885.824 25/03/10,11:25:26,09,09,1, 11.9,1,1, 1.248, 10521.552, 407.731, 52885.911 25/03/10,11:25:26,10,09,1, 11.9,1,1, 1.248, 10521.576, 407.743, 52885.929 25/03/10,11:25:26,11,09,1, 11.9,1,1, 1.248, 10521.570, 407.736, 52885.877 25/03/10,11:25:26,12,09,1, 11.9,1,1, 1.248, 10521.574, 407.744, 52885.879 25/03/10,11:25:26,13,09,1, 11.9,1,1, 1.248, 10521.568, 407.764, 52885.961 25/03/10,11:25:26,14,09,1, 11.9,1,1, 1.248, 10521.617, 407.763, 52885.811 25/03/10,11:25:26,15,09,1, 11.9,1,1, 1.248, 10521.616, 407.746, 52885.870 25/03/10,11:25:26,16,09,1, 11.9,1,1, 1.248, 10521.604, 407.765, 52885.876 25/03/10,11:25:26,17,09,1, 11.9,1,1, 1.248, 10521.635, 407.748, 52885.861 25/03/10,11:25:26,18,09,1, 11.9,1,1, 1.248, 10521.614, 407.758, 52885.867 25/03/10,11:25:26,19,09,1, 11.9,1,1, 1.248, 10521.619, 407.750, 52885.838 25/03/10,11:25:27,00,11,1, 11.9,1,1, 1.250, 10521.611, 407.750, 52885.838 25/03/10,11:25:27,01,11,1, 11.9,1,1, 1.250, 10521.638, 407.753, 52885.808 25/03/10,11:25:27,02,11,1, 11.9,1,1, 1.250, 10521.613, 407.743, 52885.779 25/03/10,11:25:27,03,11,1, 11.9,1,1, 1.250, 10521.649, 407.733, 52885.816 25/03/10,11:25:27,04,11,1, 11.9,1,1, 1.250, 10521.645, 407.760, 52885.829 25/03/10,11:25:27,05,11,1, 11.9,1,1, 1.250, 10521.628, 407.748, 52885.832 25/03/10,11:25:27,06,11,1, 11.9,1,1, 1.250, 10521.669, 407.759, 52885.899 25/03/10,11:25:27,07,11,1, 11.9,1,1, 1.250, 10521.649, 407.739, 52885.870 25/03/10,11:25:27,08,11,1, 11.9,1,1, 1.250, 10521.681, 407.711, 52885.772 25/03/10,11:25:27,09,11,1, 11.9,1,1, 1.250, 10521.693, 407.735, 52885.881 25/03/10,11:25:27,10,11,1, 11.9,1,1, 1.250, 10521.677, 407.719, 52885.821 25/03/10,11:25:27,11,11,1, 11.9,1,1, 1.250, 10521.696, 407.725, 52885.809 25/03/10,11:25:27,12,11,1, 11.9,1,1, 1.250, 10521.668, 407.741, 52885.825 25/03/10,11:25:27,13,11,1, 11.9,1,1, 1.250, 10521.726, 407.725, 52885.873 25/03/10,11:25:27,14,11,1, 11.9,1,1, 1.250, 10521.681, 407.747, 52885.894 25/03/10,11:25:27,15,11,1, 11.9,1,1, 1.250, 10521.748, 407.736, 52885.832 25/03/10,11:25:27,16,11,1, 11.9,1,1, 1.250, 10521.725, 407.729, 52885.831 25/03/10,11:25:27,17,11,1, 11.9,1,1, 1.250, 10521.710, 407.740, 52885.843 25/03/10,11:25:27,18,11,1, 11.9,1,1, 1.250, 10521.709, 407.733, 52885.835 25/03/10,11:25:27,19,11,1, 11.9,1,1, 1.250, 10521.696, 407.717, 52885.843 25/03/10,11:25:28,00,10,1, 11.9,1,1, 1.251, 10521.694, 407.717, 52885.843 25/03/10,11:25:28,01,10,1, 11.9,1,1, 1.251, 10521.729, 407.692, 52885.815 25/03/10,11:25:28,02,10,1, 11.9,1,1, 1.251, 10521.732, 407.715, 52885.821 25/03/10,11:25:28,03,10,1, 11.9,1,1, 1.251, 10521.736, 407.729, 52885.829 25/03/10,11:25:28,04,10,1, 11.9,1,1, 1.251, 10521.726, 407.699, 52885.842 25/03/10,11:25:28,05,10,1, 11.9,1,1, 1.251, 10521.746, 407.721, 52885.839 25/03/10,11:25:28,06,10,1, 11.9,1,1, 1.251, 10521.740, 407.732, 52885.770 25/03/10,11:25:28,07,10,1, 11.9,1,1, 1.251, 10521.780, 407.706, 52885.759 25/03/10,11:25:28,08,10,1, 11.9,1,1, 1.251, 10521.744, 407.712, 52885.754 25/03/10,11:25:28,09,10,1, 11.9,1,1, 1.251, 10521.759, 407.722, 52885.797 25/03/10,11:25:28,10,10,1, 11.9,1,1, 1.251, 10521.764, 407.703, 52885.833 25/03/10,11:25:28,11,10,1, 11.9,1,1, 1.251, 10521.759, 407.713, 52885.839 25/03/10,11:25:28,12,10,1, 11.9,1,1, 1.251, 10521.770, 407.726, 52885.818 25/03/10,11:25:28,13,10,1, 11.9,1,1, 1.251, 10521.787, 407.724, 52885.810 25/03/10,11:25:28,14,10,1, 11.9,1,1, 1.251, 10521.764, 407.713, 52885.784 25/03/10,11:25:28,15,10,1, 11.9,1,1, 1.251, 10521.833, 407.714, 52885.765 25/03/10,11:25:28,16,10,1, 11.9,1,1, 1.251, 10521.802, 407.700, 52885.816 25/03/10,11:25:28,17,10,1, 11.9,1,1, 1.251, 10521.825, 407.731, 52885.816 25/03/10,11:25:28,18,10,1, 11.9,1,1, 1.251, 10521.790, 407.727, 52885.816 25/03/10,11:25:28,19,10,1, 11.9,1,1, 1.251, 10521.795, 407.713, 52885.769 25/03/10,11:25:29,00,11,1, 11.9,1,1, 1.244, 10521.795, 407.713, 52885.769 25/03/10,11:25:29,01,11,1, 11.9,1,1, 1.244, 10521.824, 407.693, 52885.790 25/03/10,11:25:29,02,11,1, 11.9,1,1, 1.244, 10521.809, 407.709, 52885.724 25/03/10,11:25:29,03,11,1, 11.9,1,1, 1.244, 10521.817, 407.681, 52885.757 25/03/10,11:25:29,04,11,1, 11.9,1,1, 1.244, 10521.851, 407.704, 52885.710 25/03/10,11:25:29,05,11,1, 11.9,1,1, 1.244, 10521.839, 407.700, 52885.768 25/03/10,11:25:29,06,11,1, 11.9,1,1, 1.244, 10521.870, 407.724, 52885.855 25/03/10,11:25:29,07,11,1, 11.9,1,1, 1.244, 10521.856, 407.688, 52885.782 25/03/10,11:25:29,08,11,1, 11.9,1,1, 1.244, 10521.875, 407.701, 52885.718 25/03/10,11:25:29,09,11,1, 11.9,1,1, 1.244, 10521.895, 407.692, 52885.704 25/03/10,11:25:29,10,11,1, 11.9,1,1, 1.244, 10521.881, 407.681, 52885.760 25/03/10,11:25:29,11,11,1, 11.9,1,1, 1.244, 10521.892, 407.678, 52885.729 25/03/10,11:25:29,12,11,1, 11.9,1,1, 1.244, 10521.882, 407.704, 52885.784 25/03/10,11:25:29,13,11,1, 11.9,1,1, 1.244, 10521.895, 407.686, 52885.686 25/03/10,11:25:29,14,11,1, 11.9,1,1, 1.244, 10521.881, 407.654, 52885.629 25/03/10,11:25:29,15,11,1, 11.9,1,1, 1.244, 10521.904, 407.713, 52885.747 25/03/10,11:25:29,16,11,1, 11.9,1,1, 1.244, 10521.882, 407.709, 52885.761 25/03/10,11:25:29,17,11,1, 11.9,1,1, 1.244, 10521.909, 407.692, 52885.739 25/03/10,11:25:29,18,11,1, 11.9,1,1, 1.244, 10521.909, 407.685, 52885.743 25/03/10,11:25:29,19,11,1, 11.9,1,1, 1.244, 10521.933, 407.668, 52885.725 25/03/10,11:25:30,00,10,1, 11.9,1,1, 1.253, 10521.928, 407.668, 52885.725 25/03/10,11:25:30,01,10,1, 11.9,1,1, 1.253, 10521.931, 407.668, 52885.691 25/03/10,11:25:30,02,10,1, 11.9,1,1, 1.253, 10521.917, 407.673, 52885.698 25/03/10,11:25:30,03,10,1, 11.9,1,1, 1.253, 10521.930, 407.680, 52885.660 25/03/10,11:25:30,04,10,1, 11.9,1,1, 1.253, 10521.941, 407.673, 52885.685 25/03/10,11:25:30,05,10,1, 11.9,1,1, 1.253, 10521.944, 407.696, 52885.696 25/03/10,11:25:30,06,10,1, 11.9,1,1, 1.253, 10521.961, 407.692, 52885.736 25/03/10,11:25:30,07,10,1, 11.9,1,1, 1.253, 10521.958, 407.690, 52885.711 25/03/10,11:25:30,08,10,1, 11.9,1,1, 1.253, 10521.949, 407.649, 52885.612 25/03/10,11:25:30,09,10,1, 11.9,1,1, 1.253, 10521.964, 407.675, 52885.697 25/03/10,11:25:30,10,10,1, 11.9,1,1, 1.253, 10521.977, 407.642, 52885.688 25/03/10,11:25:30,11,10,1, 11.9,1,1, 1.253, 10521.972, 407.665, 52885.741 25/03/10,11:25:30,12,10,1, 11.9,1,1, 1.253, 10522.022, 407.671, 52885.713 25/03/10,11:25:30,13,10,1, 11.9,1,1, 1.253, 10522.010, 407.661, 52885.706 25/03/10,11:25:30,14,10,1, 11.9,1,1, 1.253, 10522.029, 407.690, 52885.782 25/03/10,11:25:30,15,10,1, 11.9,1,1, 1.253, 10522.000, 407.667, 52885.682 25/03/10,11:25:30,16,10,1, 11.9,1,1, 1.253, 10522.028, 407.646, 52885.763 25/03/10,11:25:30,17,10,1, 11.9,1,1, 1.253, 10522.035, 407.657, 52885.606 25/03/10,11:25:30,18,10,1, 11.9,1,1, 1.253, 10522.014, 407.649, 52885.676 25/03/10,11:25:30,19,10,1, 11.9,1,1, 1.253, 10522.039, 407.653, 52885.683 25/03/10,11:25:31,00,10,1, 12.0,1,1, 1.253, 10522.037, 407.653, 52885.683 25/03/10,11:25:31,01,10,1, 12.0,1,1, 1.253, 10522.034, 407.646, 52885.608 25/03/10,11:25:31,02,10,1, 12.0,1,1, 1.253, 10522.063, 407.627, 52885.599 25/03/10,11:25:31,03,10,1, 12.0,1,1, 1.253, 10522.059, 407.635, 52885.690 25/03/10,11:25:31,04,10,1, 12.0,1,1, 1.253, 10522.019, 407.639, 52885.663 25/03/10,11:25:31,05,10,1, 12.0,1,1, 1.253, 10522.050, 407.637, 52885.644 25/03/10,11:25:31,06,10,1, 12.0,1,1, 1.253, 10522.036, 407.641, 52885.746 25/03/10,11:25:31,07,10,1, 12.0,1,1, 1.253, 10522.053, 407.626, 52885.721 25/03/10,11:25:31,08,10,1, 12.0,1,1, 1.253, 10522.063, 407.635, 52885.676 25/03/10,11:25:31,09,10,1, 12.0,1,1, 1.253, 10522.078, 407.624, 52885.629 25/03/10,11:25:31,10,10,1, 12.0,1,1, 1.253, 10522.079, 407.621, 52885.643 25/03/10,11:25:31,11,10,1, 12.0,1,1, 1.253, 10522.066, 407.634, 52885.613 25/03/10,11:25:31,12,10,1, 12.0,1,1, 1.253, 10522.109, 407.638, 52885.669 25/03/10,11:25:31,13,10,1, 12.0,1,1, 1.253, 10522.092, 407.636, 52885.693 25/03/10,11:25:31,14,10,1, 12.0,1,1, 1.253, 10522.077, 407.661, 52885.675 25/03/10,11:25:31,15,10,1, 12.0,1,1, 1.253, 10522.096, 407.642, 52885.683 25/03/10,11:25:31,16,10,1, 12.0,1,1, 1.253, 10522.121, 407.616, 52885.591 25/03/10,11:25:31,17,10,1, 12.0,1,1, 1.253, 10522.125, 407.611, 52885.586 25/03/10,11:25:31,18,10,1, 12.0,1,1, 1.253, 10522.113, 407.624, 52885.624 25/03/10,11:25:31,19,10,1, 12.0,1,1, 1.253, 10522.158, 407.606, 52885.672 25/03/10,11:25:32,00,10,1, 11.9,1,1, 1.248, 10522.153, 407.606, 52885.672 25/03/10,11:25:32,01,10,1, 11.9,1,1, 1.248, 10522.136, 407.627, 52885.698 25/03/10,11:25:32,02,10,1, 11.9,1,1, 1.248, 10522.155, 407.607, 52885.638 25/03/10,11:25:32,03,10,1, 11.9,1,1, 1.248, 10522.148, 407.621, 52885.640 25/03/10,11:25:32,04,10,1, 11.9,1,1, 1.248, 10522.132, 407.635, 52885.644 25/03/10,11:25:32,05,10,1, 11.9,1,1, 1.248, 10522.147, 407.629, 52885.632 25/03/10,11:25:32,06,10,1, 11.9,1,1, 1.248, 10522.132, 407.612, 52885.585 25/03/10,11:25:32,07,10,1, 11.9,1,1, 1.248, 10522.149, 407.598, 52885.615 25/03/10,11:25:32,08,10,1, 11.9,1,1, 1.248, 10522.149, 407.610, 52885.672 25/03/10,11:25:32,09,10,1, 11.9,1,1, 1.248, 10522.157, 407.576, 52885.598 25/03/10,11:25:32,10,10,1, 11.9,1,1, 1.248, 10522.174, 407.595, 52885.636 25/03/10,11:25:32,11,10,1, 11.9,1,1, 1.248, 10522.189, 407.616, 52885.654 25/03/10,11:25:32,12,10,1, 11.9,1,1, 1.248, 10522.172, 407.627, 52885.663 25/03/10,11:25:32,13,10,1, 11.9,1,1, 1.248, 10522.161, 407.605, 52885.636 25/03/10,11:25:32,14,10,1, 11.9,1,1, 1.248, 10522.175, 407.618, 52885.732 25/03/10,11:25:32,15,10,1, 11.9,1,1, 1.248, 10522.181, 407.588, 52885.618 25/03/10,11:25:32,16,10,1, 11.9,1,1, 1.248, 10522.184, 407.580, 52885.637 25/03/10,11:25:32,17,10,1, 11.9,1,1, 1.248, 10522.218, 407.588, 52885.569 25/03/10,11:25:32,18,10,1, 11.9,1,1, 1.248, 10522.189, 407.576, 52885.554 25/03/10,11:25:32,19,10,1, 11.9,1,1, 1.248, 10522.205, 407.579, 52885.653 25/03/10,11:25:33,00,09,1, 11.9,1,1, 1.248, 10522.203, 407.579, 52885.653 25/03/10,11:25:33,01,09,1, 11.9,1,1, 1.248, 10522.199, 407.601, 52885.614 25/03/10,11:25:33,02,09,1, 11.9,1,1, 1.248, 10522.218, 407.576, 52885.565 25/03/10,11:25:33,03,09,1, 11.9,1,1, 1.248, 10522.204, 407.578, 52885.605 25/03/10,11:25:33,04,09,1, 11.9,1,1, 1.248, 10522.226, 407.581, 52885.522 25/03/10,11:25:33,05,09,1, 11.9,1,1, 1.248, 10522.234, 407.573, 52885.531 25/03/10,11:25:33,06,09,1, 11.9,1,1, 1.248, 10522.242, 407.557, 52885.637 25/03/10,11:25:33,07,09,1, 11.9,1,1, 1.248, 10522.257, 407.591, 52885.635 25/03/10,11:25:33,08,09,1, 11.9,1,1, 1.248, 10522.238, 407.556, 52885.575 25/03/10,11:25:33,09,09,1, 11.9,1,1, 1.248, 10522.268, 407.568, 52885.542 25/03/10,11:25:33,10,09,1, 11.9,1,1, 1.248, 10522.248, 407.570, 52885.547 25/03/10,11:25:33,11,09,1, 11.9,1,1, 1.248, 10522.245, 407.560, 52885.501 25/03/10,11:25:33,12,09,1, 11.9,1,1, 1.248, 10522.241, 407.574, 52885.551 25/03/10,11:25:33,13,09,1, 11.9,1,1, 1.248, 10522.261, 407.545, 52885.598 25/03/10,11:25:33,14,09,1, 11.9,1,1, 1.248, 10522.259, 407.553, 52885.579 25/03/10,11:25:33,15,09,1, 11.9,1,1, 1.248, 10522.261, 407.546, 52885.566 25/03/10,11:25:33,16,09,1, 11.9,1,1, 1.248, 10522.262, 407.550, 52885.622 25/03/10,11:25:33,17,09,1, 11.9,1,1, 1.248, 10522.264, 407.564, 52885.572 25/03/10,11:25:33,18,09,1, 11.9,1,1, 1.248, 10522.274, 407.587, 52885.624 25/03/10,11:25:33,19,09,1, 11.9,1,1, 1.248, 10522.282, 407.566, 52885.575 25/03/10,11:25:34,00,11,1, 11.9,1,1, 1.252, 10522.279, 407.566, 52885.575 25/03/10,11:25:34,01,11,1, 11.9,1,1, 1.252, 10522.252, 407.574, 52885.544 25/03/10,11:25:34,02,11,1, 11.9,1,1, 1.252, 10522.289, 407.575, 52885.519 25/03/10,11:25:34,03,11,1, 11.9,1,1, 1.252, 10522.292, 407.545, 52885.510 25/03/10,11:25:34,04,11,1, 11.9,1,1, 1.252, 10522.265, 407.552, 52885.499 25/03/10,11:25:34,05,11,1, 11.9,1,1, 1.252, 10522.285, 407.557, 52885.495 25/03/10,11:25:34,06,11,1, 11.9,1,1, 1.252, 10522.302, 407.547, 52885.483 25/03/10,11:25:34,07,11,1, 11.9,1,1, 1.252, 10522.282, 407.549, 52885.500 25/03/10,11:25:34,08,11,1, 11.9,1,1, 1.252, 10522.290, 407.547, 52885.513 25/03/10,11:25:34,09,11,1, 11.9,1,1, 1.252, 10522.304, 407.580, 52885.568 25/03/10,11:25:34,10,11,1, 11.9,1,1, 1.252, 10522.296, 407.577, 52885.527 25/03/10,11:25:34,11,11,1, 11.9,1,1, 1.252, 10522.297, 407.614, 52885.531 25/03/10,11:25:34,12,11,1, 11.9,1,1, 1.252, 10522.314, 407.582, 52885.547 25/03/10,11:25:34,13,11,1, 11.9,1,1, 1.252, 10522.320, 407.593, 52885.580 25/03/10,11:25:34,14,11,1, 11.9,1,1, 1.252, 10522.327, 407.567, 52885.570 25/03/10,11:25:34,15,11,1, 11.9,1,1, 1.252, 10522.321, 407.591, 52885.576 25/03/10,11:25:34,16,11,1, 11.9,1,1, 1.252, 10522.340, 407.588, 52885.549 25/03/10,11:25:34,17,11,1, 11.9,1,1, 1.252, 10522.300, 407.608, 52885.524 25/03/10,11:25:34,18,11,1, 11.9,1,1, 1.252, 10522.316, 407.592, 52885.528 25/03/10,11:25:34,19,11,1, 11.9,1,1, 1.252, 10522.316, 407.610, 52885.512 25/03/10,11:25:35,00,10,1, 11.9,1,1, 1.247, 10522.312, 407.610, 52885.512 25/03/10,11:25:35,01,10,1, 11.9,1,1, 1.247, 10522.321, 407.578, 52885.489 25/03/10,11:25:35,02,10,1, 11.9,1,1, 1.247, 10522.333, 407.582, 52885.474 25/03/10,11:25:35,03,10,1, 11.9,1,1, 1.247, 10522.353, 407.583, 52885.541 25/03/10,11:25:35,04,10,1, 11.9,1,1, 1.247, 10522.334, 407.596, 52885.429 25/03/10,11:25:35,05,10,1, 11.9,1,1, 1.247, 10522.367, 407.603, 52885.532 25/03/10,11:25:35,06,10,1, 11.9,1,1, 1.247, 10522.362, 407.615, 52885.519 25/03/10,11:25:35,07,10,1, 11.9,1,1, 1.247, 10522.323, 407.593, 52885.526 25/03/10,11:25:35,08,10,1, 11.9,1,1, 1.247, 10522.316, 407.615, 52885.658 25/03/10,11:25:35,09,10,1, 11.9,1,1, 1.247, 10522.315, 407.593, 52885.565 25/03/10,11:25:35,10,10,1, 11.9,1,1, 1.247, 10522.318, 407.593, 52885.503 25/03/10,11:25:35,11,10,1, 11.9,1,1, 1.247, 10522.347, 407.579, 52885.509 25/03/10,11:25:35,12,10,1, 11.9,1,1, 1.247, 10522.353, 407.583, 52885.455 25/03/10,11:25:35,13,10,1, 11.9,1,1, 1.247, 10522.344, 407.588, 52885.465 25/03/10,11:25:35,14,10,1, 11.9,1,1, 1.247, 10522.377, 407.599, 52885.500 25/03/10,11:25:35,15,10,1, 11.9,1,1, 1.247, 10522.385, 407.598, 52885.460 25/03/10,11:25:35,16,10,1, 11.9,1,1, 1.247, 10522.376, 407.607, 52885.453 25/03/10,11:25:35,17,10,1, 11.9,1,1, 1.247, 10522.375, 407.597, 52885.445 25/03/10,11:25:35,18,10,1, 11.9,1,1, 1.247, 10522.386, 407.600, 52885.504 25/03/10,11:25:35,19,10,1, 11.9,1,1, 1.247, 10522.380, 407.598, 52885.521 25/03/10,11:25:36,00,10,1, 12.0,1,1, 1.247, 10522.379, 407.598, 52885.521 25/03/10,11:25:36,01,10,1, 12.0,1,1, 1.247, 10522.376, 407.577, 52885.472 25/03/10,11:25:36,02,10,1, 12.0,1,1, 1.247, 10522.366, 407.590, 52885.519 25/03/10,11:25:36,03,10,1, 12.0,1,1, 1.247, 10522.368, 407.604, 52885.532 25/03/10,11:25:36,04,10,1, 12.0,1,1, 1.247, 10522.395, 407.589, 52885.412 25/03/10,11:25:36,05,10,1, 12.0,1,1, 1.247, 10522.369, 407.595, 52885.475 25/03/10,11:25:36,06,10,1, 12.0,1,1, 1.247, 10522.390, 407.588, 52885.403 25/03/10,11:25:36,07,10,1, 12.0,1,1, 1.247, 10522.402, 407.561, 52885.414 25/03/10,11:25:36,08,10,1, 12.0,1,1, 1.247, 10522.373, 407.611, 52885.398 25/03/10,11:25:36,09,10,1, 12.0,1,1, 1.247, 10522.402, 407.599, 52885.440 25/03/10,11:25:36,10,10,1, 12.0,1,1, 1.247, 10522.380, 407.582, 52885.378 25/03/10,11:25:36,11,10,1, 12.0,1,1, 1.247, 10522.386, 407.578, 52885.422 25/03/10,11:25:36,12,10,1, 12.0,1,1, 1.247, 10522.408, 407.590, 52885.418 25/03/10,11:25:36,13,10,1, 12.0,1,1, 1.247, 10522.394, 407.592, 52885.477 25/03/10,11:25:36,14,10,1, 12.0,1,1, 1.247, 10522.405, 407.607, 52885.488 25/03/10,11:25:36,15,10,1, 12.0,1,1, 1.247, 10522.407, 407.606, 52885.514 25/03/10,11:25:36,16,10,1, 12.0,1,1, 1.247, 10522.415, 407.599, 52885.448 25/03/10,11:25:36,17,10,1, 12.0,1,1, 1.247, 10522.409, 407.582, 52885.383 25/03/10,11:25:36,18,10,1, 12.0,1,1, 1.247, 10522.410, 407.599, 52885.459 25/03/10,11:25:36,19,10,1, 12.0,1,1, 1.247, 10522.436, 407.587, 52885.457 25/03/10,11:25:37,00,10,1, 11.9,1,1, 1.249, 10522.429, 407.587, 52885.457 25/03/10,11:25:37,01,10,1, 11.9,1,1, 1.249, 10522.447, 407.587, 52885.475 25/03/10,11:25:37,02,10,1, 11.9,1,1, 1.249, 10522.459, 407.603, 52885.418 25/03/10,11:25:37,03,10,1, 11.9,1,1, 1.249, 10522.465, 407.596, 52885.403 25/03/10,11:25:37,04,10,1, 11.9,1,1, 1.249, 10522.455, 407.608, 52885.390 25/03/10,11:25:37,05,10,1, 11.9,1,1, 1.249, 10522.442, 407.580, 52885.470 25/03/10,11:25:37,06,10,1, 11.9,1,1, 1.249, 10522.458, 407.614, 52885.428 25/03/10,11:25:37,07,10,1, 11.9,1,1, 1.249, 10522.463, 407.583, 52885.402 25/03/10,11:25:37,08,10,1, 11.9,1,1, 1.249, 10522.460, 407.578, 52885.453 25/03/10,11:25:37,09,10,1, 11.9,1,1, 1.249, 10522.463, 407.568, 52885.466 25/03/10,11:25:37,10,10,1, 11.9,1,1, 1.249, 10522.463, 407.595, 52885.403 25/03/10,11:25:37,11,10,1, 11.9,1,1, 1.249, 10522.448, 407.597, 52885.395 25/03/10,11:25:37,12,10,1, 11.9,1,1, 1.249, 10522.480, 407.603, 52885.392 25/03/10,11:25:37,13,10,1, 11.9,1,1, 1.249, 10522.446, 407.606, 52885.388 25/03/10,11:25:37,14,10,1, 11.9,1,1, 1.249, 10522.467, 407.599, 52885.340 25/03/10,11:25:37,15,10,1, 11.9,1,1, 1.249, 10522.469, 407.618, 52885.424 25/03/10,11:25:37,16,10,1, 11.9,1,1, 1.249, 10522.460, 407.579, 52885.375 25/03/10,11:25:37,17,10,1, 11.9,1,1, 1.249, 10522.470, 407.587, 52885.457 25/03/10,11:25:37,18,10,1, 11.9,1,1, 1.249, 10522.460, 407.590, 52885.366 25/03/10,11:25:37,19,10,1, 11.9,1,1, 1.249, 10522.498, 407.608, 52885.418 25/03/10,11:25:38,00,10,1, 11.9,1,1, 1.249, 10522.496, 407.608, 52885.418 25/03/10,11:25:38,01,10,1, 11.9,1,1, 1.249, 10522.474, 407.593, 52885.441 25/03/10,11:25:38,02,10,1, 11.9,1,1, 1.249, 10522.504, 407.610, 52885.330 25/03/10,11:25:38,03,10,1, 11.9,1,1, 1.249, 10522.493, 407.605, 52885.398 25/03/10,11:25:38,04,10,1, 11.9,1,1, 1.249, 10522.499, 407.592, 52885.371 25/03/10,11:25:38,05,10,1, 11.9,1,1, 1.249, 10522.483, 407.597, 52885.404 25/03/10,11:25:38,06,10,1, 11.9,1,1, 1.249, 10522.506, 407.578, 52885.367 25/03/10,11:25:38,07,10,1, 11.9,1,1, 1.249, 10522.494, 407.597, 52885.361 25/03/10,11:25:38,08,10,1, 11.9,1,1, 1.249, 10522.504, 407.581, 52885.361 25/03/10,11:25:38,09,10,1, 11.9,1,1, 1.249, 10522.534, 407.601, 52885.384 25/03/10,11:25:38,10,10,1, 11.9,1,1, 1.249, 10522.508, 407.592, 52885.448 25/03/10,11:25:38,11,10,1, 11.9,1,1, 1.249, 10522.505, 407.597, 52885.425 25/03/10,11:25:38,12,10,1, 11.9,1,1, 1.249, 10522.526, 407.606, 52885.405 25/03/10,11:25:38,13,10,1, 11.9,1,1, 1.249, 10522.510, 407.590, 52885.349 25/03/10,11:25:38,14,10,1, 11.9,1,1, 1.249, 10522.507, 407.582, 52885.354 25/03/10,11:25:38,15,10,1, 11.9,1,1, 1.249, 10522.543, 407.584, 52885.312 25/03/10,11:25:38,16,10,1, 11.9,1,1, 1.249, 10522.546, 407.590, 52885.373 25/03/10,11:25:38,17,10,1, 11.9,1,1, 1.249, 10522.556, 407.605, 52885.287 25/03/10,11:25:38,18,10,1, 11.9,1,1, 1.249, 10522.527, 407.575, 52885.314 25/03/10,11:25:38,19,10,1, 11.9,1,1, 1.249, 10522.575, 407.598, 52885.311 25/03/10,11:25:39,00,10,1, 11.9,1,1, 1.251, 10522.571, 407.598, 52885.311 25/03/10,11:25:39,01,10,1, 11.9,1,1, 1.251, 10522.560, 407.598, 52885.306 25/03/10,11:25:39,02,10,1, 11.9,1,1, 1.251, 10522.565, 407.607, 52885.349 25/03/10,11:25:39,03,10,1, 11.9,1,1, 1.251, 10522.514, 407.608, 52885.357 25/03/10,11:25:39,04,10,1, 11.9,1,1, 1.251, 10522.587, 407.564, 52885.361 25/03/10,11:25:39,05,10,1, 11.9,1,1, 1.251, 10522.558, 407.584, 52885.292 25/03/10,11:25:39,06,10,1, 11.9,1,1, 1.251, 10522.558, 407.590, 52885.340 25/03/10,11:25:39,07,10,1, 11.9,1,1, 1.251, 10522.575, 407.606, 52885.374 25/03/10,11:25:39,08,10,1, 11.9,1,1, 1.251, 10522.572, 407.616, 52885.341 25/03/10,11:25:39,09,10,1, 11.9,1,1, 1.251, 10522.556, 407.617, 52885.320 25/03/10,11:25:39,10,10,1, 11.9,1,1, 1.251, 10522.552, 407.601, 52885.421 25/03/10,11:25:39,11,10,1, 11.9,1,1, 1.251, 10522.548, 407.588, 52885.328 25/03/10,11:25:39,12,10,1, 11.9,1,1, 1.251, 10522.548, 407.576, 52885.331 25/03/10,11:25:39,13,10,1, 11.9,1,1, 1.251, 10522.565, 407.573, 52885.289 25/03/10,11:25:39,14,10,1, 11.9,1,1, 1.251, 10522.544, 407.589, 52885.306 25/03/10,11:25:39,15,10,1, 11.9,1,1, 1.251, 10522.547, 407.589, 52885.371 25/03/10,11:25:39,16,10,1, 11.9,1,1, 1.251, 10522.565, 407.602, 52885.279 25/03/10,11:25:39,17,10,1, 11.9,1,1, 1.251, 10522.579, 407.604, 52885.317 25/03/10,11:25:39,18,10,1, 11.9,1,1, 1.251, 10522.587, 407.599, 52885.358 25/03/10,11:25:39,19,10,1, 11.9,1,1, 1.251, 10522.581, 407.623, 52885.408 25/03/10,11:25:40,00,11,1, 11.9,1,1, 1.250, 10522.579, 407.623, 52885.408 25/03/10,11:25:40,01,11,1, 11.9,1,1, 1.250, 10522.567, 407.609, 52885.344 25/03/10,11:25:40,02,11,1, 11.9,1,1, 1.250, 10522.577, 407.582, 52885.322 25/03/10,11:25:40,03,11,1, 11.9,1,1, 1.250, 10522.579, 407.595, 52885.343 25/03/10,11:25:40,04,11,1, 11.9,1,1, 1.250, 10522.571, 407.597, 52885.365 25/03/10,11:25:40,05,11,1, 11.9,1,1, 1.250, 10522.597, 407.606, 52885.277 25/03/10,11:25:40,06,11,1, 11.9,1,1, 1.250, 10522.610, 407.606, 52885.265 25/03/10,11:25:40,07,11,1, 11.9,1,1, 1.250, 10522.615, 407.602, 52885.214 25/03/10,11:25:40,08,11,1, 11.9,1,1, 1.250, 10522.583, 407.596, 52885.199 25/03/10,11:25:40,09,11,1, 11.9,1,1, 1.250, 10522.586, 407.577, 52885.260 25/03/10,11:25:40,10,11,1, 11.9,1,1, 1.250, 10522.601, 407.586, 52885.299 25/03/10,11:25:40,11,11,1, 11.9,1,1, 1.250, 10522.599, 407.584, 52885.348 25/03/10,11:25:40,12,11,1, 11.9,1,1, 1.250, 10522.608, 407.602, 52885.307 25/03/10,11:25:40,13,11,1, 11.9,1,1, 1.250, 10522.613, 407.586, 52885.298 25/03/10,11:25:40,14,11,1, 11.9,1,1, 1.250, 10522.617, 407.591, 52885.317 25/03/10,11:25:40,15,11,1, 11.9,1,1, 1.250, 10522.615, 407.610, 52885.331 25/03/10,11:25:40,16,11,1, 11.9,1,1, 1.250, 10522.632, 407.615, 52885.380 25/03/10,11:25:40,17,11,1, 11.9,1,1, 1.250, 10522.622, 407.616, 52885.322 25/03/10,11:25:40,18,11,1, 11.9,1,1, 1.250, 10522.609, 407.607, 52885.377 25/03/10,11:25:40,19,11,1, 11.9,1,1, 1.250, 10522.622, 407.597, 52885.309 25/03/10,11:25:41,00,11,1, 11.9,1,1, 1.250, 10522.621, 407.597, 52885.309 25/03/10,11:25:41,01,11,1, 11.9,1,1, 1.250, 10522.650, 407.608, 52885.255 25/03/10,11:25:41,02,11,1, 11.9,1,1, 1.250, 10522.644, 407.600, 52885.287 25/03/10,11:25:41,03,11,1, 11.9,1,1, 1.250, 10522.644, 407.600, 52885.282 25/03/10,11:25:41,04,11,1, 11.9,1,1, 1.250, 10522.655, 407.621, 52885.293 25/03/10,11:25:41,05,11,1, 11.9,1,1, 1.250, 10522.665, 407.594, 52885.259 25/03/10,11:25:41,06,11,1, 11.9,1,1, 1.250, 10522.658, 407.603, 52885.263 25/03/10,11:25:41,07,11,1, 11.9,1,1, 1.250, 10522.676, 407.597, 52885.276 25/03/10,11:25:41,08,11,1, 11.9,1,1, 1.250, 10522.661, 407.579, 52885.212 25/03/10,11:25:41,09,11,1, 11.9,1,1, 1.250, 10522.657, 407.570, 52885.283 25/03/10,11:25:41,10,11,1, 11.9,1,1, 1.250, 10522.691, 407.621, 52885.283 25/03/10,11:25:41,11,11,1, 11.9,1,1, 1.250, 10522.687, 407.584, 52885.346 25/03/10,11:25:41,12,11,1, 11.9,1,1, 1.250, 10522.673, 407.599, 52885.252 25/03/10,11:25:41,13,11,1, 11.9,1,1, 1.250, 10522.670, 407.603, 52885.251 25/03/10,11:25:41,14,11,1, 11.9,1,1, 1.250, 10522.681, 407.621, 52885.250 25/03/10,11:25:41,15,11,1, 11.9,1,1, 1.250, 10522.678, 407.581, 52885.271 25/03/10,11:25:41,16,11,1, 11.9,1,1, 1.250, 10522.705, 407.590, 52885.229 25/03/10,11:25:41,17,11,1, 11.9,1,1, 1.250, 10522.694, 407.576, 52885.236 25/03/10,11:25:41,18,11,1, 11.9,1,1, 1.250, 10522.713, 407.566, 52885.234 25/03/10,11:25:41,19,11,1, 11.9,1,1, 1.250, 10522.706, 407.579, 52885.208 25/03/10,11:25:42,00,10,1, 11.9,1,1, 1.247, 10522.704, 407.579, 52885.208 25/03/10,11:25:42,01,10,1, 11.9,1,1, 1.247, 10522.706, 407.607, 52885.308 25/03/10,11:25:42,02,10,1, 11.9,1,1, 1.247, 10522.703, 407.574, 52885.288 25/03/10,11:25:42,03,10,1, 11.9,1,1, 1.247, 10522.738, 407.598, 52885.319 25/03/10,11:25:42,04,10,1, 11.9,1,1, 1.247, 10522.743, 407.607, 52885.347 25/03/10,11:25:42,05,10,1, 11.9,1,1, 1.247, 10522.740, 407.566, 52885.239 25/03/10,11:25:42,06,10,1, 11.9,1,1, 1.247, 10522.735, 407.585, 52885.221 25/03/10,11:25:42,07,10,1, 11.9,1,1, 1.247, 10522.750, 407.601, 52885.306 25/03/10,11:25:42,08,10,1, 11.9,1,1, 1.247, 10522.762, 407.577, 52885.208 25/03/10,11:25:42,09,10,1, 11.9,1,1, 1.247, 10522.774, 407.605, 52885.242 25/03/10,11:25:42,10,10,1, 11.9,1,1, 1.247, 10522.763, 407.598, 52885.191 25/03/10,11:25:42,11,10,1, 11.9,1,1, 1.247, 10522.784, 407.599, 52885.207 25/03/10,11:25:42,12,10,1, 11.9,1,1, 1.247, 10522.771, 407.568, 52885.176 25/03/10,11:25:42,13,10,1, 11.9,1,1, 1.247, 10522.766, 407.590, 52885.223 25/03/10,11:25:42,14,10,1, 11.9,1,1, 1.247, 10522.778, 407.596, 52885.223 25/03/10,11:25:42,15,10,1, 11.9,1,1, 1.247, 10522.785, 407.582, 52885.260 25/03/10,11:25:42,16,10,1, 11.9,1,1, 1.247, 10522.802, 407.581, 52885.232 25/03/10,11:25:42,17,10,1, 11.9,1,1, 1.247, 10522.753, 407.586, 52885.331 25/03/10,11:25:42,18,10,1, 11.9,1,1, 1.247, 10522.785, 407.601, 52885.347 25/03/10,11:25:42,19,10,1, 11.9,1,1, 1.247, 10522.800, 407.624, 52885.307 25/03/10,11:25:43,00,09,1, 11.9,1,1, 1.250, 10522.796, 407.624, 52885.307 25/03/10,11:25:43,01,09,1, 11.9,1,1, 1.250, 10522.793, 407.582, 52885.006 25/03/10,11:25:43,02,09,1, 11.9,1,1, 1.250, 10522.826, 407.603, 52885.280 25/03/10,11:25:43,03,09,1, 11.9,1,1, 1.250, 10522.823, 407.598, 52885.242 25/03/10,11:25:43,04,09,1, 11.9,1,1, 1.250, 10522.819, 407.582, 52885.203 25/03/10,11:25:43,05,09,1, 11.9,1,1, 1.250, 10522.813, 407.604, 52885.212 25/03/10,11:25:43,06,09,1, 11.9,1,1, 1.250, 10522.809, 407.583, 52885.271 25/03/10,11:25:43,07,09,1, 11.9,1,1, 1.250, 10522.815, 407.609, 52885.241 25/03/10,11:25:43,08,09,1, 11.9,1,1, 1.250, 10522.823, 407.602, 52885.249 25/03/10,11:25:43,09,09,1, 11.9,1,1, 1.250, 10522.830, 407.594, 52885.255 25/03/10,11:25:43,10,09,1, 11.9,1,1, 1.250, 10522.847, 407.588, 52885.177 25/03/10,11:25:43,11,09,1, 11.9,1,1, 1.250, 10522.848, 407.596, 52885.232 25/03/10,11:25:43,12,09,1, 11.9,1,1, 1.250, 10522.852, 407.599, 52885.162 25/03/10,11:25:43,13,09,1, 11.9,1,1, 1.250, 10522.859, 407.586, 52885.139 25/03/10,11:25:43,14,09,1, 11.9,1,1, 1.250, 10522.858, 407.607, 52885.189 25/03/10,11:25:43,15,09,1, 11.9,1,1, 1.250, 10522.855, 407.585, 52885.128 25/03/10,11:25:43,16,09,1, 11.9,1,1, 1.250, 10522.881, 407.601, 52885.243 25/03/10,11:25:43,17,09,1, 11.9,1,1, 1.250, 10522.879, 407.575, 52885.174 25/03/10,11:25:43,18,09,1, 11.9,1,1, 1.250, 10522.904, 407.585, 52885.215 25/03/10,11:25:43,19,09,1, 11.9,1,1, 1.250, 10522.945, 407.585, 52885.172 25/03/10,11:25:44,00,09,1, 11.9,1,1, 1.250, 10522.938, 407.585, 52885.172 25/03/10,11:25:44,01,09,1, 11.9,1,1, 1.250, 10522.925, 407.577, 52885.233 25/03/10,11:25:44,02,09,1, 11.9,1,1, 1.250, 10522.941, 407.611, 52885.139 25/03/10,11:25:44,03,09,1, 11.9,1,1, 1.250, 10522.936, 407.590, 52885.251 25/03/10,11:25:44,04,09,1, 11.9,1,1, 1.250, 10522.933, 407.600, 52885.186 25/03/10,11:25:44,05,09,1, 11.9,1,1, 1.250, 10522.926, 407.613, 52885.183 25/03/10,11:25:44,06,09,1, 11.9,1,1, 1.250, 10522.965, 407.599, 52885.120 25/03/10,11:25:44,07,09,1, 11.9,1,1, 1.250, 10522.977, 407.590, 52885.182 25/03/10,11:25:44,08,09,1, 11.9,1,1, 1.250, 10522.968, 407.579, 52885.143 25/03/10,11:25:44,09,09,1, 11.9,1,1, 1.250, 10522.987, 407.582, 52885.092 25/03/10,11:25:44,10,09,1, 11.9,1,1, 1.250, 10522.979, 407.596, 52885.170 25/03/10,11:25:44,11,09,1, 11.9,1,1, 1.250, 10522.967, 407.576, 52885.068 25/03/10,11:25:44,12,09,1, 11.9,1,1, 1.250, 10522.975, 407.598, 52884.987 25/03/10,11:25:44,13,09,1, 11.9,1,1, 1.250, 10522.984, 407.611, 52885.224 25/03/10,11:25:44,14,09,1, 11.9,1,1, 1.250, 10522.973, 407.599, 52885.226 25/03/10,11:25:44,15,09,1, 11.9,1,1, 1.250, 10522.997, 407.573, 52885.174 25/03/10,11:25:44,16,09,1, 11.9,1,1, 1.250, 10522.987, 407.587, 52885.247 25/03/10,11:25:44,17,09,1, 11.9,1,1, 1.250, 10523.015, 407.574, 52885.204 25/03/10,11:25:44,18,09,1, 11.9,1,1, 1.250, 10523.030, 407.576, 52885.112 25/03/10,11:25:44,19,09,1, 11.9,1,1, 1.250, 10522.993, 407.621, 52885.379 25/03/10,11:25:45,00,09,1, 11.9,1,1, 1.251, 10522.988, 407.621, 52885.379 25/03/10,11:25:45,01,09,1, 11.9,1,1, 1.251, 10523.017, 407.575, 52885.148 25/03/10,11:25:45,02,09,1, 11.9,1,1, 1.251, 10523.035, 407.588, 52885.124 25/03/10,11:25:45,03,09,1, 11.9,1,1, 1.251, 10523.034, 407.578, 52885.051 25/03/10,11:25:45,04,09,1, 11.9,1,1, 1.251, 10523.066, 407.564, 52885.170 25/03/10,11:25:45,05,09,1, 11.9,1,1, 1.251, 10523.048, 407.569, 52885.123 25/03/10,11:25:45,06,09,1, 11.9,1,1, 1.251, 10523.056, 407.575, 52885.151 25/03/10,11:25:45,07,09,1, 11.9,1,1, 1.251, 10523.056, 407.584, 52885.107 25/03/10,11:25:45,08,09,1, 11.9,1,1, 1.251, 10523.069, 407.598, 52885.166 25/03/10,11:25:45,09,09,1, 11.9,1,1, 1.251, 10523.078, 407.563, 52885.097 25/03/10,11:25:45,10,09,1, 11.9,1,1, 1.251, 10523.101, 407.609, 52885.205 25/03/10,11:25:45,11,09,1, 11.9,1,1, 1.251, 10523.082, 407.575, 52885.192 25/03/10,11:25:45,12,09,1, 11.9,1,1, 1.251, 10523.071, 407.575, 52885.165 25/03/10,11:25:45,13,09,1, 11.9,1,1, 1.251, 10523.101, 407.559, 52885.088 25/03/10,11:25:45,14,09,1, 11.9,1,1, 1.251, 10523.110, 407.580, 52885.065 25/03/10,11:25:45,15,09,1, 11.9,1,1, 1.251, 10523.116, 407.553, 52885.131 25/03/10,11:25:45,16,09,1, 11.9,1,1, 1.251, 10523.104, 407.561, 52885.048 25/03/10,11:25:45,17,09,1, 11.9,1,1, 1.251, 10523.109, 407.592, 52885.111 25/03/10,11:25:45,18,09,1, 11.9,1,1, 1.251, 10523.131, 407.557, 52885.129 25/03/10,11:25:45,19,09,1, 11.9,1,1, 1.251, 10523.149, 407.555, 52884.923 25/03/10,11:25:46,00,09,1, 12.0,1,1, 1.252, 10523.146, 407.555, 52884.923 25/03/10,11:25:46,01,09,1, 12.0,1,1, 1.252, 10523.158, 407.552, 52885.069 25/03/10,11:25:46,02,09,1, 12.0,1,1, 1.252, 10523.137, 407.581, 52885.093 25/03/10,11:25:46,03,09,1, 12.0,1,1, 1.252, 10523.166, 407.582, 52885.015 25/03/10,11:25:46,04,09,1, 12.0,1,1, 1.252, 10523.176, 407.587, 52885.125 25/03/10,11:25:46,05,09,1, 12.0,1,1, 1.252, 10523.170, 407.595, 52885.076 25/03/10,11:25:46,06,09,1, 12.0,1,1, 1.252, 10523.184, 407.582, 52885.135 25/03/10,11:25:46,07,09,1, 12.0,1,1, 1.252, 10523.180, 407.590, 52885.051 25/03/10,11:25:46,08,09,1, 12.0,1,1, 1.252, 10523.196, 407.574, 52885.061 25/03/10,11:25:46,09,09,1, 12.0,1,1, 1.252, 10523.175, 407.596, 52885.061 25/03/10,11:25:46,10,09,1, 12.0,1,1, 1.252, 10523.159, 407.590, 52885.053 25/03/10,11:25:46,11,09,1, 12.0,1,1, 1.252, 10523.195, 407.583, 52885.047 25/03/10,11:25:46,12,09,1, 12.0,1,1, 1.252, 10523.181, 407.585, 52885.136 25/03/10,11:25:46,13,09,1, 12.0,1,1, 1.252, 10523.187, 407.591, 52885.031 25/03/10,11:25:46,14,09,1, 12.0,1,1, 1.252, 10523.175, 407.602, 52885.060 25/03/10,11:25:46,15,09,1, 12.0,1,1, 1.252, 10523.185, 407.604, 52885.124 25/03/10,11:25:46,16,09,1, 12.0,1,1, 1.252, 10523.190, 407.587, 52885.054 25/03/10,11:25:46,17,09,1, 12.0,1,1, 1.252, 10523.193, 407.578, 52885.048 25/03/10,11:25:46,18,09,1, 12.0,1,1, 1.252, 10523.206, 407.599, 52885.105 25/03/10,11:25:46,19,09,1, 12.0,1,1, 1.252, 10523.219, 407.599, 52885.087 25/03/10,11:25:47,00,11,1, 12.0,1,1, 1.252, 10523.213, 407.599, 52885.087 25/03/10,11:25:47,01,11,1, 12.0,1,1, 1.252, 10523.222, 407.615, 52885.091 25/03/10,11:25:47,02,11,1, 12.0,1,1, 1.252, 10523.241, 407.611, 52885.078 25/03/10,11:25:47,03,11,1, 12.0,1,1, 1.252, 10523.220, 407.599, 52885.082 25/03/10,11:25:47,04,11,1, 12.0,1,1, 1.252, 10523.238, 407.586, 52885.032 25/03/10,11:25:47,05,11,1, 12.0,1,1, 1.252, 10523.260, 407.587, 52885.120 25/03/10,11:25:47,06,11,1, 12.0,1,1, 1.252, 10523.266, 407.596, 52885.094 25/03/10,11:25:47,07,11,1, 12.0,1,1, 1.252, 10523.243, 407.585, 52885.156 25/03/10,11:25:47,08,11,1, 12.0,1,1, 1.252, 10523.256, 407.605, 52885.045 25/03/10,11:25:47,09,11,1, 12.0,1,1, 1.252, 10523.243, 407.579, 52885.038 25/03/10,11:25:47,10,11,1, 12.0,1,1, 1.252, 10523.267, 407.582, 52884.983 25/03/10,11:25:47,11,11,1, 12.0,1,1, 1.252, 10523.265, 407.610, 52885.083 25/03/10,11:25:47,12,11,1, 12.0,1,1, 1.252, 10523.286, 407.571, 52885.112 25/03/10,11:25:47,13,11,1, 12.0,1,1, 1.252, 10523.291, 407.583, 52885.091 25/03/10,11:25:47,14,11,1, 12.0,1,1, 1.252, 10523.309, 407.578, 52885.105 25/03/10,11:25:47,15,11,1, 12.0,1,1, 1.252, 10523.302, 407.580, 52885.042 25/03/10,11:25:47,16,11,1, 12.0,1,1, 1.252, 10523.319, 407.590, 52885.102 25/03/10,11:25:47,17,11,1, 12.0,1,1, 1.252, 10523.342, 407.569, 52885.032 25/03/10,11:25:47,18,11,1, 12.0,1,1, 1.252, 10523.308, 407.576, 52885.101 25/03/10,11:25:47,19,11,1, 12.0,1,1, 1.252, 10523.325, 407.594, 52885.027 25/03/10,11:25:48,00,10,1, 11.9,1,1, 1.252, 10523.322, 407.594, 52885.027 25/03/10,11:25:48,01,10,1, 11.9,1,1, 1.252, 10523.330, 407.582, 52885.104 25/03/10,11:25:48,02,10,1, 11.9,1,1, 1.252, 10523.338, 407.563, 52884.951 25/03/10,11:25:48,03,10,1, 11.9,1,1, 1.252, 10523.327, 407.591, 52885.055 25/03/10,11:25:48,04,10,1, 11.9,1,1, 1.252, 10523.353, 407.551, 52885.096 25/03/10,11:25:48,05,10,1, 11.9,1,1, 1.252, 10523.377, 407.572, 52884.993 25/03/10,11:25:48,06,10,1, 11.9,1,1, 1.252, 10523.398, 407.590, 52885.022 25/03/10,11:25:48,07,10,1, 11.9,1,1, 1.252, 10523.389, 407.578, 52885.055 25/03/10,11:25:48,08,10,1, 11.9,1,1, 1.252, 10523.365, 407.580, 52884.999 25/03/10,11:25:48,09,10,1, 11.9,1,1, 1.252, 10523.410, 407.551, 52885.003 25/03/10,11:25:48,10,10,1, 11.9,1,1, 1.252, 10523.411, 407.554, 52884.989 25/03/10,11:25:48,11,10,1, 11.9,1,1, 1.252, 10523.414, 407.562, 52884.945 25/03/10,11:25:48,12,10,1, 11.9,1,1, 1.252, 10523.432, 407.587, 52885.044 25/03/10,11:25:48,13,10,1, 11.9,1,1, 1.252, 10523.421, 407.585, 52885.003 25/03/10,11:25:48,14,10,1, 11.9,1,1, 1.252, 10523.436, 407.620, 52885.103 25/03/10,11:25:48,15,10,1, 11.9,1,1, 1.252, 10523.431, 407.569, 52885.091 25/03/10,11:25:48,16,10,1, 11.9,1,1, 1.252, 10523.449, 407.559, 52885.033 25/03/10,11:25:48,17,10,1, 11.9,1,1, 1.252, 10523.453, 407.583, 52885.022 25/03/10,11:25:48,18,10,1, 11.9,1,1, 1.252, 10523.444, 407.566, 52884.985 25/03/10,11:25:48,19,10,1, 11.9,1,1, 1.252, 10523.470, 407.565, 52885.071 25/03/10,11:25:49,00,10,1, 11.9,1,1, 1.250, 10523.463, 407.565, 52885.071 25/03/10,11:25:49,01,10,1, 11.9,1,1, 1.250, 10523.483, 407.577, 52885.019 25/03/10,11:25:49,02,10,1, 11.9,1,1, 1.250, 10523.494, 407.601, 52885.008 25/03/10,11:25:49,03,10,1, 11.9,1,1, 1.250, 10523.500, 407.600, 52885.028 25/03/10,11:25:49,04,10,1, 11.9,1,1, 1.250, 10523.512, 407.577, 52884.924 25/03/10,11:25:49,05,10,1, 11.9,1,1, 1.250, 10523.487, 407.581, 52885.045 25/03/10,11:25:49,06,10,1, 11.9,1,1, 1.250, 10523.509, 407.557, 52884.993 25/03/10,11:25:49,07,10,1, 11.9,1,1, 1.250, 10523.517, 407.586, 52885.053 25/03/10,11:25:49,08,10,1, 11.9,1,1, 1.250, 10523.518, 407.599, 52885.085 25/03/10,11:25:49,09,10,1, 11.9,1,1, 1.250, 10523.510, 407.584, 52885.078 25/03/10,11:25:49,10,10,1, 11.9,1,1, 1.250, 10523.535, 407.574, 52884.959 25/03/10,11:25:49,11,10,1, 11.9,1,1, 1.250, 10523.549, 407.575, 52884.995 25/03/10,11:25:49,12,10,1, 11.9,1,1, 1.250, 10523.558, 407.574, 52884.984 25/03/10,11:25:49,13,10,1, 11.9,1,1, 1.250, 10523.563, 407.594, 52885.039 25/03/10,11:25:49,14,10,1, 11.9,1,1, 1.250, 10523.584, 407.580, 52884.976 25/03/10,11:25:49,15,10,1, 11.9,1,1, 1.250, 10523.552, 407.554, 52884.946 25/03/10,11:25:49,16,10,1, 11.9,1,1, 1.250, 10523.589, 407.536, 52884.950 25/03/10,11:25:49,17,10,1, 11.9,1,1, 1.250, 10523.578, 407.589, 52884.975 25/03/10,11:25:49,18,10,1, 11.9,1,1, 1.250, 10523.611, 407.587, 52884.949 25/03/10,11:25:49,19,10,1, 11.9,1,1, 1.250, 10523.606, 407.541, 52884.989 25/03/10,11:25:50,00,09,1, 11.9,1,1, 1.251, 10523.605, 407.541, 52884.989 25/03/10,11:25:50,01,09,1, 11.9,1,1, 1.251, 10523.606, 407.571, 52885.051 25/03/10,11:25:50,02,09,1, 11.9,1,1, 1.251, 10523.622, 407.562, 52884.953 25/03/10,11:25:50,03,09,1, 11.9,1,1, 1.251, 10523.632, 407.552, 52885.064 25/03/10,11:25:50,04,09,1, 11.9,1,1, 1.251, 10523.649, 407.551, 52885.011 25/03/10,11:25:50,05,09,1, 11.9,1,1, 1.251, 10523.665, 407.563, 52885.036 25/03/10,11:25:50,06,09,1, 11.9,1,1, 1.251, 10523.658, 407.583, 52884.987 25/03/10,11:25:50,07,09,1, 11.9,1,1, 1.251, 10523.681, 407.572, 52885.044 25/03/10,11:25:50,08,09,1, 11.9,1,1, 1.251, 10523.703, 407.537, 52884.884 25/03/10,11:25:50,09,09,1, 11.9,1,1, 1.251, 10523.697, 407.545, 52884.884 25/03/10,11:25:50,10,09,1, 11.9,1,1, 1.251, 10523.708, 407.538, 52884.903 25/03/10,11:25:50,11,09,1, 11.9,1,1, 1.251, 10523.721, 407.545, 52884.893 25/03/10,11:25:50,12,09,1, 11.9,1,1, 1.251, 10523.724, 407.538, 52884.957 25/03/10,11:25:50,13,09,1, 11.9,1,1, 1.251, 10523.730, 407.540, 52884.933 25/03/10,11:25:50,14,09,1, 11.9,1,1, 1.251, 10523.744, 407.548, 52885.003 25/03/10,11:25:50,15,09,1, 11.9,1,1, 1.251, 10523.747, 407.541, 52885.023 25/03/10,11:25:50,16,09,1, 11.9,1,1, 1.251, 10523.759, 407.566, 52884.908 25/03/10,11:25:50,17,09,1, 11.9,1,1, 1.251, 10523.764, 407.545, 52884.990 25/03/10,11:25:50,18,09,1, 11.9,1,1, 1.251, 10523.776, 407.534, 52884.930 25/03/10,11:25:50,19,09,1, 11.9,1,1, 1.251, 10523.784, 407.514, 52884.939 25/03/10,11:25:51,00,09,1, 11.9,1,1, 1.253, 10523.781, 407.514, 52884.939 25/03/10,11:25:51,01,09,1, 11.9,1,1, 1.253, 10523.799, 407.522, 52884.909 25/03/10,11:25:51,02,09,1, 11.9,1,1, 1.253, 10523.811, 407.534, 52884.931 25/03/10,11:25:51,03,09,1, 11.9,1,1, 1.253, 10523.831, 407.544, 52884.907 25/03/10,11:25:51,04,09,1, 11.9,1,1, 1.253, 10523.820, 407.529, 52884.908 25/03/10,11:25:51,05,09,1, 11.9,1,1, 1.253, 10523.845, 407.527, 52884.909 25/03/10,11:25:51,06,09,1, 11.9,1,1, 1.253, 10523.848, 407.500, 52884.955 25/03/10,11:25:51,07,09,1, 11.9,1,1, 1.253, 10523.840, 407.509, 52884.960 25/03/10,11:25:51,08,09,1, 11.9,1,1, 1.253, 10523.878, 407.489, 52884.930 25/03/10,11:25:51,09,09,1, 11.9,1,1, 1.253, 10523.863, 407.506, 52884.983 25/03/10,11:25:51,10,09,1, 11.9,1,1, 1.253, 10523.876, 407.501, 52884.873 25/03/10,11:25:51,11,09,1, 11.9,1,1, 1.253, 10523.869, 407.487, 52884.847 25/03/10,11:25:51,12,09,1, 11.9,1,1, 1.253, 10523.907, 407.482, 52884.914 25/03/10,11:25:51,13,09,1, 11.9,1,1, 1.253, 10523.910, 407.493, 52884.902 25/03/10,11:25:51,14,09,1, 11.9,1,1, 1.253, 10523.924, 407.474, 52884.921 25/03/10,11:25:51,15,09,1, 11.9,1,1, 1.253, 10523.940, 407.471, 52884.905 25/03/10,11:25:51,16,09,1, 11.9,1,1, 1.253, 10523.962, 407.489, 52884.916 25/03/10,11:25:51,17,09,1, 11.9,1,1, 1.253, 10523.928, 407.480, 52884.905 25/03/10,11:25:51,18,09,1, 11.9,1,1, 1.253, 10523.964, 407.488, 52884.848 25/03/10,11:25:51,19,09,1, 11.9,1,1, 1.253, 10523.948, 407.496, 52884.946 25/03/10,11:25:52,00,10,1, 12.0,1,1, 1.251, 10523.947, 407.496, 52884.946 25/03/10,11:25:52,01,10,1, 12.0,1,1, 1.251, 10523.963, 407.476, 52884.900 25/03/10,11:25:52,02,10,1, 12.0,1,1, 1.251, 10523.984, 407.470, 52884.951 25/03/10,11:25:52,03,10,1, 12.0,1,1, 1.251, 10523.984, 407.471, 52884.873 25/03/10,11:25:52,04,10,1, 12.0,1,1, 1.251, 10524.018, 407.484, 52884.958 25/03/10,11:25:52,05,10,1, 12.0,1,1, 1.251, 10524.013, 407.491, 52884.849 25/03/10,11:25:52,06,10,1, 12.0,1,1, 1.251, 10524.029, 407.494, 52884.907 25/03/10,11:25:52,07,10,1, 12.0,1,1, 1.251, 10524.013, 407.485, 52884.889 25/03/10,11:25:52,08,10,1, 12.0,1,1, 1.251, 10524.037, 407.488, 52884.877 25/03/10,11:25:52,09,10,1, 12.0,1,1, 1.251, 10524.056, 407.452, 52884.841 25/03/10,11:25:52,10,10,1, 12.0,1,1, 1.251, 10524.039, 407.462, 52884.881 25/03/10,11:25:52,11,10,1, 12.0,1,1, 1.251, 10524.058, 407.471, 52884.869 25/03/10,11:25:52,12,10,1, 12.0,1,1, 1.251, 10524.045, 407.477, 52884.912 25/03/10,11:25:52,13,10,1, 12.0,1,1, 1.251, 10524.082, 407.470, 52884.859 25/03/10,11:25:52,14,10,1, 12.0,1,1, 1.251, 10524.081, 407.478, 52884.971 25/03/10,11:25:52,15,10,1, 12.0,1,1, 1.251, 10524.117, 407.491, 52884.951 25/03/10,11:25:52,16,10,1, 12.0,1,1, 1.251, 10524.091, 407.466, 52884.850 25/03/10,11:25:52,17,10,1, 12.0,1,1, 1.251, 10524.113, 407.465, 52884.839 25/03/10,11:25:52,18,10,1, 12.0,1,1, 1.251, 10524.122, 407.440, 52884.852 25/03/10,11:25:52,19,10,1, 12.0,1,1, 1.251, 10524.102, 407.470, 52884.868 25/03/10,11:25:53,00,10,1, 11.9,1,1, 1.250, 10524.098, 407.470, 52884.868 25/03/10,11:25:53,01,10,1, 11.9,1,1, 1.250, 10524.118, 407.459, 52884.902 25/03/10,11:25:53,02,10,1, 11.9,1,1, 1.250, 10524.151, 407.447, 52884.906 25/03/10,11:25:53,03,10,1, 11.9,1,1, 1.250, 10524.158, 407.441, 52884.809 25/03/10,11:25:53,04,10,1, 11.9,1,1, 1.250, 10524.144, 407.466, 52884.878 25/03/10,11:25:53,05,10,1, 11.9,1,1, 1.250, 10524.158, 407.452, 52884.820 25/03/10,11:25:53,06,10,1, 11.9,1,1, 1.250, 10524.163, 407.432, 52884.809 25/03/10,11:25:53,07,10,1, 11.9,1,1, 1.250, 10524.167, 407.451, 52884.882 25/03/10,11:25:53,08,10,1, 11.9,1,1, 1.250, 10524.211, 407.437, 52884.891 25/03/10,11:25:53,09,10,1, 11.9,1,1, 1.250, 10524.199, 407.443, 52884.903 25/03/10,11:25:53,10,10,1, 11.9,1,1, 1.250, 10524.207, 407.438, 52884.851 25/03/10,11:25:53,11,10,1, 11.9,1,1, 1.250, 10524.225, 407.427, 52884.793 25/03/10,11:25:53,12,10,1, 11.9,1,1, 1.250, 10524.221, 407.428, 52884.779 25/03/10,11:25:53,13,10,1, 11.9,1,1, 1.250, 10524.233, 407.423, 52884.890 25/03/10,11:25:53,14,10,1, 11.9,1,1, 1.250, 10524.219, 407.410, 52884.863 25/03/10,11:25:53,15,10,1, 11.9,1,1, 1.250, 10524.235, 407.416, 52884.823 25/03/10,11:25:53,16,10,1, 11.9,1,1, 1.250, 10524.237, 407.415, 52884.893 25/03/10,11:25:53,17,10,1, 11.9,1,1, 1.250, 10524.257, 407.425, 52884.824 25/03/10,11:25:53,18,10,1, 11.9,1,1, 1.250, 10524.257, 407.420, 52884.840 25/03/10,11:25:53,19,10,1, 11.9,1,1, 1.250, 10524.283, 407.427, 52884.866 25/03/10,11:25:54,00,09,1, 11.9,1,1, 1.252, 10524.281, 407.427, 52884.866 25/03/10,11:25:54,01,09,1, 11.9,1,1, 1.252, 10524.291, 407.403, 52884.854 25/03/10,11:25:54,02,09,1, 11.9,1,1, 1.252, 10524.315, 407.409, 52884.882 25/03/10,11:25:54,03,09,1, 11.9,1,1, 1.252, 10524.299, 407.385, 52884.875 25/03/10,11:25:54,04,09,1, 11.9,1,1, 1.252, 10524.302, 407.381, 52884.864 25/03/10,11:25:54,05,09,1, 11.9,1,1, 1.252, 10524.326, 407.406, 52884.831 25/03/10,11:25:54,06,09,1, 11.9,1,1, 1.252, 10524.328, 407.390, 52884.809 25/03/10,11:25:54,07,09,1, 11.9,1,1, 1.252, 10524.351, 407.410, 52884.843 25/03/10,11:25:54,08,09,1, 11.9,1,1, 1.252, 10524.346, 407.395, 52884.915 25/03/10,11:25:54,09,09,1, 11.9,1,1, 1.252, 10524.341, 407.387, 52884.856 25/03/10,11:25:54,10,09,1, 11.9,1,1, 1.252, 10524.348, 407.390, 52884.878 25/03/10,11:25:54,11,09,1, 11.9,1,1, 1.252, 10524.367, 407.349, 52884.746 25/03/10,11:25:54,12,09,1, 11.9,1,1, 1.252, 10524.365, 407.368, 52884.793 25/03/10,11:25:54,13,09,1, 11.9,1,1, 1.252, 10524.371, 407.391, 52884.851 25/03/10,11:25:54,14,09,1, 11.9,1,1, 1.252, 10524.417, 407.367, 52884.823 25/03/10,11:25:54,15,09,1, 11.9,1,1, 1.252, 10524.420, 407.406, 52884.831 25/03/10,11:25:54,16,09,1, 11.9,1,1, 1.252, 10524.410, 407.382, 52884.822 25/03/10,11:25:54,17,09,1, 11.9,1,1, 1.252, 10524.405, 407.387, 52884.782 25/03/10,11:25:54,18,09,1, 11.9,1,1, 1.252, 10524.411, 407.382, 52884.837 25/03/10,11:25:54,19,09,1, 11.9,1,1, 1.252, 10524.425, 407.372, 52884.762 25/03/10,11:25:55,00,09,1, 11.9,1,1, 1.253, 10524.423, 407.372, 52884.762 25/03/10,11:25:55,01,09,1, 11.9,1,1, 1.253, 10524.430, 407.370, 52884.750 25/03/10,11:25:55,02,09,1, 11.9,1,1, 1.253, 10524.444, 407.352, 52884.823 25/03/10,11:25:55,03,09,1, 11.9,1,1, 1.253, 10524.447, 407.376, 52884.819 25/03/10,11:25:55,04,09,1, 11.9,1,1, 1.253, 10524.474, 407.358, 52884.755 25/03/10,11:25:55,05,09,1, 11.9,1,1, 1.253, 10524.470, 407.377, 52884.768 25/03/10,11:25:55,06,09,1, 11.9,1,1, 1.253, 10524.468, 407.368, 52884.767 25/03/10,11:25:55,07,09,1, 11.9,1,1, 1.253, 10524.493, 407.364, 52884.822 25/03/10,11:25:55,08,09,1, 11.9,1,1, 1.253, 10524.478, 407.352, 52884.837 25/03/10,11:25:55,09,09,1, 11.9,1,1, 1.253, 10524.490, 407.349, 52884.805 25/03/10,11:25:55,10,09,1, 11.9,1,1, 1.253, 10524.519, 407.353, 52884.841 25/03/10,11:25:55,11,09,1, 11.9,1,1, 1.253, 10524.535, 407.353, 52884.796 25/03/10,11:25:55,12,09,1, 11.9,1,1, 1.253, 10524.544, 407.350, 52884.808 25/03/10,11:25:55,13,09,1, 11.9,1,1, 1.253, 10524.536, 407.336, 52884.719 25/03/10,11:25:55,14,09,1, 11.9,1,1, 1.253, 10524.552, 407.344, 52884.772 25/03/10,11:25:55,15,09,1, 11.9,1,1, 1.253, 10524.541, 407.328, 52884.807 25/03/10,11:25:55,16,09,1, 11.9,1,1, 1.253, 10524.566, 407.344, 52884.766 25/03/10,11:25:55,17,09,1, 11.9,1,1, 1.253, 10524.574, 407.333, 52884.728 25/03/10,11:25:55,18,09,1, 11.9,1,1, 1.253, 10524.586, 407.345, 52884.810 25/03/10,11:25:55,19,09,1, 11.9,1,1, 1.253, 10524.583, 407.355, 52884.729 25/03/10,11:25:56,00,09,1, 11.9,1,1, 1.252, 10524.582, 407.355, 52884.729 25/03/10,11:25:56,01,09,1, 11.9,1,1, 1.252, 10524.604, 407.333, 52884.854 25/03/10,11:25:56,02,09,1, 11.9,1,1, 1.252, 10524.626, 407.340, 52884.859 25/03/10,11:25:56,03,09,1, 11.9,1,1, 1.252, 10524.607, 407.333, 52884.824 25/03/10,11:25:56,04,09,1, 11.9,1,1, 1.252, 10524.633, 407.328, 52884.731 25/03/10,11:25:56,05,09,1, 11.9,1,1, 1.252, 10524.639, 407.318, 52884.784 25/03/10,11:25:56,06,09,1, 11.9,1,1, 1.252, 10524.677, 407.334, 52884.698 25/03/10,11:25:56,07,09,1, 11.9,1,1, 1.252, 10524.664, 407.333, 52884.738 25/03/10,11:25:56,08,09,1, 11.9,1,1, 1.252, 10524.671, 407.343, 52884.760 25/03/10,11:25:56,09,09,1, 11.9,1,1, 1.252, 10524.670, 407.331, 52884.743 25/03/10,11:25:56,10,09,1, 11.9,1,1, 1.252, 10524.679, 407.337, 52884.734 25/03/10,11:25:56,11,09,1, 11.9,1,1, 1.252, 10524.673, 407.314, 52884.751 25/03/10,11:25:56,12,09,1, 11.9,1,1, 1.252, 10524.694, 407.334, 52884.728 25/03/10,11:25:56,13,09,1, 11.9,1,1, 1.252, 10524.702, 407.299, 52884.770 25/03/10,11:25:56,14,09,1, 11.9,1,1, 1.252, 10524.693, 407.344, 52884.855 25/03/10,11:25:56,15,09,1, 11.9,1,1, 1.252, 10524.702, 407.332, 52884.884 25/03/10,11:25:56,16,09,1, 11.9,1,1, 1.252, 10524.748, 407.327, 52884.866 25/03/10,11:25:56,17,09,1, 11.9,1,1, 1.252, 10524.765, 407.314, 52884.778 25/03/10,11:25:56,18,09,1, 11.9,1,1, 1.252, 10524.760, 407.307, 52884.784 25/03/10,11:25:56,19,09,1, 11.9,1,1, 1.252, 10524.764, 407.308, 52884.801 25/03/10,11:25:57,00,09,1, 11.9,1,1, 1.252, 10524.757, 407.308, 52884.801 25/03/10,11:25:57,01,09,1, 11.9,1,1, 1.252, 10524.778, 407.307, 52884.831 25/03/10,11:25:57,02,09,1, 11.9,1,1, 1.252, 10524.809, 407.337, 52884.790 25/03/10,11:25:57,03,09,1, 11.9,1,1, 1.252, 10524.811, 407.352, 52884.806 25/03/10,11:25:57,04,09,1, 11.9,1,1, 1.252, 10524.792, 407.315, 52884.846 25/03/10,11:25:57,05,09,1, 11.9,1,1, 1.252, 10524.858, 407.315, 52884.588 25/03/10,11:25:57,06,09,1, 11.9,1,1, 1.252, 10524.850, 407.329, 52884.839 25/03/10,11:25:57,07,09,1, 11.9,1,1, 1.252, 10524.857, 407.325, 52884.859 25/03/10,11:25:57,08,09,1, 11.9,1,1, 1.252, 10524.852, 407.324, 52884.786 25/03/10,11:25:57,09,09,1, 11.9,1,1, 1.252, 10524.855, 407.322, 52884.883 25/03/10,11:25:57,10,09,1, 11.9,1,1, 1.252, 10524.869, 407.310, 52884.859 25/03/10,11:25:57,11,09,1, 11.9,1,1, 1.252, 10524.878, 407.298, 52884.822 25/03/10,11:25:57,12,09,1, 11.9,1,1, 1.252, 10524.881, 407.312, 52884.750 25/03/10,11:25:57,13,09,1, 11.9,1,1, 1.252, 10524.877, 407.302, 52884.744 25/03/10,11:25:57,14,09,1, 11.9,1,1, 1.252, 10524.905, 407.311, 52884.758 25/03/10,11:25:57,15,09,1, 11.9,1,1, 1.252, 10524.902, 407.307, 52884.781 25/03/10,11:25:57,16,09,1, 11.9,1,1, 1.252, 10524.911, 407.315, 52884.771 25/03/10,11:25:57,17,09,1, 11.9,1,1, 1.252, 10524.909, 407.293, 52884.857 25/03/10,11:25:57,18,09,1, 11.9,1,1, 1.252, 10524.879, 407.313, 52884.818 25/03/10,11:25:57,19,09,1, 11.9,1,1, 1.252, 10524.910, 407.310, 52884.825 25/03/10,11:25:58,00,09,1, 11.9,1,1, 1.252, 10524.907, 407.310, 52884.825 25/03/10,11:25:58,01,09,1, 11.9,1,1, 1.252, 10524.950, 407.284, 52884.641 25/03/10,11:25:58,02,09,1, 11.9,1,1, 1.252, 10524.957, 407.302, 52884.835 25/03/10,11:25:58,03,09,1, 11.9,1,1, 1.252, 10524.965, 407.313, 52884.747 25/03/10,11:25:58,04,09,1, 11.9,1,1, 1.252, 10524.960, 407.324, 52884.853 25/03/10,11:25:58,05,09,1, 11.9,1,1, 1.252, 10524.967, 407.319, 52884.817 25/03/10,11:25:58,06,09,1, 11.9,1,1, 1.252, 10524.993, 407.315, 52884.818 25/03/10,11:25:58,07,09,1, 11.9,1,1, 1.252, 10524.984, 407.302, 52884.747 25/03/10,11:25:58,08,09,1, 11.9,1,1, 1.252, 10524.989, 407.313, 52884.688 25/03/10,11:25:58,09,09,1, 11.9,1,1, 1.252, 10525.018, 407.315, 52884.769 25/03/10,11:25:58,10,09,1, 11.9,1,1, 1.252, 10524.996, 407.309, 52884.837 25/03/10,11:25:58,11,09,1, 11.9,1,1, 1.252, 10525.005, 407.291, 52884.756 25/03/10,11:25:58,12,09,1, 11.9,1,1, 1.252, 10525.007, 407.294, 52884.836 25/03/10,11:25:58,13,09,1, 11.9,1,1, 1.252, 10525.006, 407.315, 52884.753 25/03/10,11:25:58,14,09,1, 11.9,1,1, 1.252, 10525.019, 407.319, 52884.803 25/03/10,11:25:58,15,09,1, 11.9,1,1, 1.252, 10525.037, 407.321, 52884.837 25/03/10,11:25:58,16,09,1, 11.9,1,1, 1.252, 10525.042, 407.323, 52884.845 25/03/10,11:25:58,17,09,1, 11.9,1,1, 1.252, 10525.049, 407.315, 52884.762 25/03/10,11:25:58,18,09,1, 11.9,1,1, 1.252, 10525.074, 407.297, 52884.783 25/03/10,11:25:58,19,09,1, 11.9,1,1, 1.252, 10525.078, 407.315, 52884.758 25/03/10,11:25:59,00,09,1, 11.9,1,1, 1.251, 10525.074, 407.315, 52884.758 25/03/10,11:25:59,01,09,1, 11.9,1,1, 1.251, 10525.090, 407.310, 52884.778 25/03/10,11:25:59,02,09,1, 11.9,1,1, 1.251, 10525.071, 407.316, 52884.734 25/03/10,11:25:59,03,09,1, 11.9,1,1, 1.251, 10525.097, 407.302, 52884.788 25/03/10,11:25:59,04,09,1, 11.9,1,1, 1.251, 10525.082, 407.317, 52884.769 25/03/10,11:25:59,05,09,1, 11.9,1,1, 1.251, 10525.116, 407.267, 52884.704 25/03/10,11:25:59,06,09,1, 11.9,1,1, 1.251, 10525.109, 407.305, 52884.720 25/03/10,11:25:59,07,09,1, 11.9,1,1, 1.251, 10525.120, 407.306, 52884.732 25/03/10,11:25:59,08,09,1, 11.9,1,1, 1.251, 10525.117, 407.298, 52884.753 25/03/10,11:25:59,09,09,1, 11.9,1,1, 1.251, 10525.115, 407.281, 52884.824 25/03/10,11:25:59,10,09,1, 11.9,1,1, 1.251, 10525.117, 407.288, 52884.742 25/03/10,11:25:59,11,09,1, 11.9,1,1, 1.251, 10525.168, 407.309, 52884.770 25/03/10,11:25:59,12,09,1, 11.9,1,1, 1.251, 10525.154, 407.292, 52884.687 25/03/10,11:25:59,13,09,1, 11.9,1,1, 1.251, 10525.149, 407.286, 52884.695 25/03/10,11:25:59,14,09,1, 11.9,1,1, 1.251, 10525.156, 407.294, 52884.814 25/03/10,11:25:59,15,09,1, 11.9,1,1, 1.251, 10525.188, 407.278, 52884.781 25/03/10,11:25:59,16,09,1, 11.9,1,1, 1.251, 10525.150, 407.286, 52884.764 25/03/10,11:25:59,17,09,1, 11.9,1,1, 1.251, 10525.155, 407.303, 52884.804 25/03/10,11:25:59,18,09,1, 11.9,1,1, 1.251, 10525.164, 407.295, 52884.811 25/03/10,11:25:59,19,09,1, 11.9,1,1, 1.251, 10525.199, 407.303, 52884.792 25/03/10,11:26:00,00,09,1, 11.9,1,1, 1.251, 10525.191, 407.303, 52884.792 25/03/10,11:26:00,01,09,1, 11.9,1,1, 1.251, 10525.188, 407.271, 52884.771 25/03/10,11:26:00,02,09,1, 11.9,1,1, 1.251, 10525.196, 407.295, 52884.805 25/03/10,11:26:00,03,09,1, 11.9,1,1, 1.251, 10525.221, 407.287, 52884.799 25/03/10,11:26:00,04,09,1, 11.9,1,1, 1.251, 10525.193, 407.259, 52884.726 25/03/10,11:26:00,05,09,1, 11.9,1,1, 1.251, 10525.213, 407.276, 52884.755 25/03/10,11:26:00,06,09,1, 11.9,1,1, 1.251, 10525.222, 407.239, 52884.728 25/03/10,11:26:00,07,09,1, 11.9,1,1, 1.251, 10525.229, 407.245, 52884.687 25/03/10,11:26:00,08,09,1, 11.9,1,1, 1.251, 10525.258, 407.257, 52884.745 25/03/10,11:26:00,09,09,1, 11.9,1,1, 1.251, 10525.265, 407.277, 52884.791 25/03/10,11:26:00,10,09,1, 11.9,1,1, 1.251, 10525.263, 407.264, 52884.765 25/03/10,11:26:00,11,09,1, 11.9,1,1, 1.251, 10525.277, 407.294, 52884.875 25/03/10,11:26:00,12,09,1, 11.9,1,1, 1.251, 10525.271, 407.253, 52884.644 25/03/10,11:26:00,13,09,1, 11.9,1,1, 1.251, 10525.268, 407.244, 52884.680 25/03/10,11:26:00,14,09,1, 11.9,1,1, 1.251, 10525.285, 407.247, 52884.684 25/03/10,11:26:00,15,09,1, 11.9,1,1, 1.251, 10525.281, 407.236, 52884.719 25/03/10,11:26:00,16,09,1, 11.9,1,1, 1.251, 10525.287, 407.246, 52884.788 25/03/10,11:26:00,17,09,1, 11.9,1,1, 1.251, 10525.312, 407.241, 52884.707 25/03/10,11:26:00,18,09,1, 11.9,1,1, 1.251, 10525.283, 407.239, 52884.733 25/03/10,11:26:00,19,09,1, 11.9,1,1, 1.251, 10525.298, 407.258, 52884.754 25/03/10,11:26:01,00,09,1, 11.9,1,1, 1.254, 10525.291, 407.258, 52884.754 25/03/10,11:26:01,01,09,1, 11.9,1,1, 1.254, 10525.299, 407.262, 52884.661 25/03/10,11:26:01,02,09,1, 11.9,1,1, 1.254, 10525.322, 407.222, 52884.725 25/03/10,11:26:01,03,09,1, 11.9,1,1, 1.254, 10525.317, 407.245, 52884.689 25/03/10,11:26:01,04,09,1, 11.9,1,1, 1.254, 10525.323, 407.240, 52884.731 25/03/10,11:26:01,05,09,1, 11.9,1,1, 1.254, 10525.315, 407.237, 52884.719 25/03/10,11:26:01,06,09,1, 11.9,1,1, 1.254, 10525.339, 407.231, 52884.731 25/03/10,11:26:01,07,09,1, 11.9,1,1, 1.254, 10525.352, 407.253, 52884.683 25/03/10,11:26:01,08,09,1, 11.9,1,1, 1.254, 10525.325, 407.236, 52884.952 25/03/10,11:26:01,09,09,1, 11.9,1,1, 1.254, 10525.329, 407.236, 52884.748 25/03/10,11:26:01,10,09,1, 11.9,1,1, 1.254, 10525.356, 407.235, 52884.738 25/03/10,11:26:01,11,09,1, 11.9,1,1, 1.254, 10525.358, 407.252, 52884.767 25/03/10,11:26:01,12,09,1, 11.9,1,1, 1.254, 10525.366, 407.256, 52884.757 25/03/10,11:26:01,13,09,1, 11.9,1,1, 1.254, 10525.376, 407.236, 52884.622 25/03/10,11:26:01,14,09,1, 11.9,1,1, 1.254, 10525.362, 407.208, 52884.686 25/03/10,11:26:01,15,09,1, 11.9,1,1, 1.254, 10525.391, 407.218, 52884.719 25/03/10,11:26:01,16,09,1, 11.9,1,1, 1.254, 10525.391, 407.209, 52884.714 25/03/10,11:26:01,17,09,1, 11.9,1,1, 1.254, 10525.380, 407.205, 52884.763 25/03/10,11:26:01,18,09,1, 11.9,1,1, 1.254, 10525.405, 407.241, 52884.791 25/03/10,11:26:01,19,09,1, 11.9,1,1, 1.254, 10525.389, 407.224, 52884.740 25/03/10,11:26:02,00,09,1, 11.9,1,1, 1.253, 10525.383, 407.224, 52884.740 25/03/10,11:26:02,01,09,1, 11.9,1,1, 1.253, 10525.387, 407.219, 52884.701 25/03/10,11:26:02,02,09,1, 11.9,1,1, 1.253, 10525.427, 407.232, 52884.693 25/03/10,11:26:02,03,09,1, 11.9,1,1, 1.253, 10525.395, 407.216, 52884.765 25/03/10,11:26:02,04,09,1, 11.9,1,1, 1.253, 10525.407, 407.228, 52884.692 25/03/10,11:26:02,05,09,1, 11.9,1,1, 1.253, 10525.418, 407.197, 52884.617 25/03/10,11:26:02,06,09,1, 11.9,1,1, 1.253, 10525.427, 407.210, 52884.658 25/03/10,11:26:02,07,09,1, 11.9,1,1, 1.253, 10525.432, 407.217, 52884.638 25/03/10,11:26:02,08,09,1, 11.9,1,1, 1.253, 10525.440, 407.215, 52884.693 25/03/10,11:26:02,09,09,1, 11.9,1,1, 1.253, 10525.454, 407.179, 52884.629 25/03/10,11:26:02,10,09,1, 11.9,1,1, 1.253, 10525.419, 407.194, 52884.758 25/03/10,11:26:02,11,09,1, 11.9,1,1, 1.253, 10525.455, 407.200, 52884.690 25/03/10,11:26:02,12,09,1, 11.9,1,1, 1.253, 10525.475, 407.181, 52884.693 25/03/10,11:26:02,13,09,1, 11.9,1,1, 1.253, 10525.450, 407.173, 52884.656 25/03/10,11:26:02,14,09,1, 11.9,1,1, 1.253, 10525.477, 407.184, 52884.674 25/03/10,11:26:02,15,09,1, 11.9,1,1, 1.253, 10525.500, 407.192, 52884.670 25/03/10,11:26:02,16,09,1, 11.9,1,1, 1.253, 10525.481, 407.224, 52884.722 25/03/10,11:26:02,17,09,1, 11.9,1,1, 1.253, 10525.497, 407.210, 52884.691 25/03/10,11:26:02,18,09,1, 11.9,1,1, 1.253, 10525.482, 407.184, 52884.689 25/03/10,11:26:02,19,09,1, 11.9,1,1, 1.253, 10525.502, 407.173, 52884.667 25/03/10,11:26:03,00,09,1, 11.9,1,1, 1.253, 10525.500, 407.173, 52884.667 25/03/10,11:26:03,01,09,1, 11.9,1,1, 1.253, 10525.510, 407.183, 52884.595 25/03/10,11:26:03,02,09,1, 11.9,1,1, 1.253, 10525.517, 407.215, 52884.693 25/03/10,11:26:03,03,09,1, 11.9,1,1, 1.253, 10525.526, 407.184, 52884.743 25/03/10,11:26:03,04,09,1, 11.9,1,1, 1.253, 10525.505, 407.213, 52884.759 25/03/10,11:26:03,05,09,1, 11.9,1,1, 1.253, 10525.537, 407.196, 52884.673 25/03/10,11:26:03,06,09,1, 11.9,1,1, 1.253, 10525.513, 407.197, 52884.670 25/03/10,11:26:03,07,09,1, 11.9,1,1, 1.253, 10525.526, 407.196, 52884.716 25/03/10,11:26:03,08,09,1, 11.9,1,1, 1.253, 10525.569, 407.181, 52884.669 25/03/10,11:26:03,09,09,1, 11.9,1,1, 1.253, 10525.561, 407.165, 52884.654 25/03/10,11:26:03,10,09,1, 11.9,1,1, 1.253, 10525.552, 407.188, 52884.729 25/03/10,11:26:03,11,09,1, 11.9,1,1, 1.253, 10525.578, 407.203, 52884.695 25/03/10,11:26:03,12,09,1, 11.9,1,1, 1.253, 10525.587, 407.170, 52884.648 25/03/10,11:26:03,13,09,1, 11.9,1,1, 1.253, 10525.560, 407.191, 52884.630 25/03/10,11:26:03,14,09,1, 11.9,1,1, 1.253, 10525.605, 407.162, 52884.614 25/03/10,11:26:03,15,09,1, 11.9,1,1, 1.253, 10525.602, 407.166, 52884.629 25/03/10,11:26:03,16,09,1, 11.9,1,1, 1.253, 10525.579, 407.161, 52884.655 25/03/10,11:26:03,17,09,1, 11.9,1,1, 1.253, 10525.606, 407.185, 52884.688 25/03/10,11:26:03,18,09,1, 11.9,1,1, 1.253, 10525.610, 407.173, 52884.728 25/03/10,11:26:03,19,09,1, 11.9,1,1, 1.253, 10525.627, 407.166, 52884.664 25/03/10,11:26:04,00,09,1, 11.9,1,1, 1.255, 10525.625, 407.166, 52884.664 25/03/10,11:26:04,01,09,1, 11.9,1,1, 1.255, 10525.626, 407.171, 52884.671 25/03/10,11:26:04,02,09,1, 11.9,1,1, 1.255, 10525.637, 407.153, 52884.637 25/03/10,11:26:04,03,09,1, 11.9,1,1, 1.255, 10525.670, 407.164, 52884.641 25/03/10,11:26:04,04,09,1, 11.9,1,1, 1.255, 10525.689, 407.147, 52884.622 25/03/10,11:26:04,05,09,1, 11.9,1,1, 1.255, 10525.674, 407.151, 52884.687 25/03/10,11:26:04,06,09,1, 11.9,1,1, 1.255, 10525.679, 407.165, 52884.693 25/03/10,11:26:04,07,09,1, 11.9,1,1, 1.255, 10525.676, 407.135, 52884.652 25/03/10,11:26:04,08,09,1, 11.9,1,1, 1.255, 10525.674, 407.132, 52884.627 25/03/10,11:26:04,09,09,1, 11.9,1,1, 1.255, 10525.707, 407.134, 52884.646 25/03/10,11:26:04,10,09,1, 11.9,1,1, 1.255, 10525.688, 407.132, 52884.618 25/03/10,11:26:04,11,09,1, 11.9,1,1, 1.255, 10525.690, 407.143, 52884.686 25/03/10,11:26:04,12,09,1, 11.9,1,1, 1.255, 10525.698, 407.144, 52884.694 25/03/10,11:26:04,13,09,1, 11.9,1,1, 1.255, 10525.722, 407.124, 52884.623 25/03/10,11:26:04,14,09,1, 11.9,1,1, 1.255, 10525.729, 407.139, 52884.652 25/03/10,11:26:04,15,09,1, 11.9,1,1, 1.255, 10525.745, 407.127, 52884.692 25/03/10,11:26:04,16,09,1, 11.9,1,1, 1.255, 10525.734, 407.111, 52884.635 25/03/10,11:26:04,17,09,1, 11.9,1,1, 1.255, 10525.717, 407.112, 52884.648 25/03/10,11:26:04,18,09,1, 11.9,1,1, 1.255, 10525.762, 407.110, 52884.599 25/03/10,11:26:04,19,09,1, 11.9,1,1, 1.255, 10525.762, 407.120, 52884.558 25/03/10,11:26:05,00,09,1, 11.9,1,1, 1.256, 10525.758, 407.120, 52884.558 25/03/10,11:26:05,01,09,1, 11.9,1,1, 1.256, 10525.764, 407.113, 52884.622 25/03/10,11:26:05,02,09,1, 11.9,1,1, 1.256, 10525.773, 407.094, 52884.591 25/03/10,11:26:05,03,09,1, 11.9,1,1, 1.256, 10525.793, 407.110, 52884.679 25/03/10,11:26:05,04,09,1, 11.9,1,1, 1.256, 10525.778, 407.083, 52884.601 25/03/10,11:26:05,05,09,1, 11.9,1,1, 1.256, 10525.766, 407.088, 52884.676 25/03/10,11:26:05,06,09,1, 11.9,1,1, 1.256, 10525.786, 407.081, 52884.654 25/03/10,11:26:05,07,09,1, 11.9,1,1, 1.256, 10525.813, 407.076, 52884.572 25/03/10,11:26:05,08,09,1, 11.9,1,1, 1.256, 10525.810, 407.064, 52884.638 25/03/10,11:26:05,09,09,1, 11.9,1,1, 1.256, 10525.790, 407.062, 52884.589 25/03/10,11:26:05,10,09,1, 11.9,1,1, 1.256, 10525.826, 407.038, 52884.584 25/03/10,11:26:05,11,09,1, 11.9,1,1, 1.256, 10525.857, 407.039, 52884.631 25/03/10,11:26:05,12,09,1, 11.9,1,1, 1.256, 10525.836, 407.015, 52884.652 25/03/10,11:26:05,13,09,1, 11.9,1,1, 1.256, 10525.836, 407.044, 52884.623 25/03/10,11:26:05,14,09,1, 11.9,1,1, 1.256, 10525.834, 407.018, 52884.600 25/03/10,11:26:05,15,09,1, 11.9,1,1, 1.256, 10525.825, 407.040, 52884.616 25/03/10,11:26:05,16,09,1, 11.9,1,1, 1.256, 10525.855, 407.051, 52884.649 25/03/10,11:26:05,17,09,1, 11.9,1,1, 1.256, 10525.858, 407.061, 52884.690 25/03/10,11:26:05,18,09,1, 11.9,1,1, 1.256, 10525.875, 407.021, 52884.577 25/03/10,11:26:05,19,09,1, 11.9,1,1, 1.256, 10525.879, 407.009, 52884.583 25/03/10,11:26:06,00,10,1, 11.9,1,1, 1.256, 10525.875, 407.009, 52884.583 25/03/10,11:26:06,01,10,1, 11.9,1,1, 1.256, 10525.893, 407.001, 52884.577 25/03/10,11:26:06,02,10,1, 11.9,1,1, 1.256, 10525.910, 406.993, 52884.610 25/03/10,11:26:06,03,10,1, 11.9,1,1, 1.256, 10525.878, 407.011, 52884.634 25/03/10,11:26:06,04,10,1, 11.9,1,1, 1.256, 10525.905, 406.990, 52884.555 25/03/10,11:26:06,05,10,1, 11.9,1,1, 1.256, 10525.884, 407.021, 52884.658 25/03/10,11:26:06,06,10,1, 11.9,1,1, 1.256, 10525.908, 406.984, 52884.530 25/03/10,11:26:06,07,10,1, 11.9,1,1, 1.256, 10525.904, 406.960, 52884.507 25/03/10,11:26:06,08,10,1, 11.9,1,1, 1.256, 10525.921, 406.992, 52884.604 25/03/10,11:26:06,09,10,1, 11.9,1,1, 1.256, 10525.957, 406.995, 52884.527 25/03/10,11:26:06,10,10,1, 11.9,1,1, 1.256, 10525.910, 406.977, 52884.586 25/03/10,11:26:06,11,10,1, 11.9,1,1, 1.256, 10525.925, 406.988, 52884.670 25/03/10,11:26:06,12,10,1, 11.9,1,1, 1.256, 10525.954, 406.969, 52884.601 25/03/10,11:26:06,13,10,1, 11.9,1,1, 1.256, 10525.951, 406.963, 52884.582 25/03/10,11:26:06,14,10,1, 11.9,1,1, 1.256, 10525.934, 406.954, 52884.593 25/03/10,11:26:06,15,10,1, 11.9,1,1, 1.256, 10525.950, 406.937, 52884.580 25/03/10,11:26:06,16,10,1, 11.9,1,1, 1.256, 10525.952, 406.954, 52884.599 25/03/10,11:26:06,17,10,1, 11.9,1,1, 1.256, 10525.962, 406.967, 52884.650 25/03/10,11:26:06,18,10,1, 11.9,1,1, 1.256, 10525.973, 406.973, 52884.627 25/03/10,11:26:06,19,10,1, 11.9,1,1, 1.256, 10525.983, 406.952, 52884.566 25/03/10,11:26:07,00,09,1, 12.0,1,1, 1.253, 10525.975, 406.952, 52884.566 25/03/10,11:26:07,01,09,1, 12.0,1,1, 1.253, 10525.998, 406.931, 52884.574 25/03/10,11:26:07,02,09,1, 12.0,1,1, 1.253, 10525.994, 406.883, 52884.505 25/03/10,11:26:07,03,09,1, 12.0,1,1, 1.253, 10525.997, 406.914, 52884.532 25/03/10,11:26:07,04,09,1, 12.0,1,1, 1.253, 10525.992, 406.929, 52884.624 25/03/10,11:26:07,05,09,1, 12.0,1,1, 1.253, 10526.023, 406.926, 52884.632 25/03/10,11:26:07,06,09,1, 12.0,1,1, 1.253, 10526.016, 406.907, 52884.572 25/03/10,11:26:07,07,09,1, 12.0,1,1, 1.253, 10526.028, 406.927, 52884.530 25/03/10,11:26:07,08,09,1, 12.0,1,1, 1.253, 10526.036, 406.903, 52884.519 25/03/10,11:26:07,09,09,1, 12.0,1,1, 1.253, 10526.028, 406.903, 52884.557 25/03/10,11:26:07,10,09,1, 12.0,1,1, 1.253, 10526.019, 406.881, 52884.514 25/03/10,11:26:07,11,09,1, 12.0,1,1, 1.253, 10526.040, 406.883, 52884.467 25/03/10,11:26:07,12,09,1, 12.0,1,1, 1.253, 10526.052, 406.877, 52884.576 25/03/10,11:26:07,13,09,1, 12.0,1,1, 1.253, 10526.053, 406.894, 52884.511 25/03/10,11:26:07,14,09,1, 12.0,1,1, 1.253, 10526.063, 406.880, 52884.500 25/03/10,11:26:07,15,09,1, 12.0,1,1, 1.253, 10526.065, 406.877, 52884.545 25/03/10,11:26:07,16,09,1, 12.0,1,1, 1.253, 10526.076, 406.861, 52884.558 25/03/10,11:26:07,17,09,1, 12.0,1,1, 1.253, 10526.100, 406.812, 52884.503 25/03/10,11:26:07,18,09,1, 12.0,1,1, 1.253, 10526.101, 406.836, 52884.511 25/03/10,11:26:07,19,09,1, 12.0,1,1, 1.253, 10526.081, 406.848, 52884.600 25/03/10,11:26:08,00,09,1, 11.9,1,1, 1.252, 10526.075, 406.848, 52884.600 25/03/10,11:26:08,01,09,1, 11.9,1,1, 1.252, 10526.123, 406.868, 52884.563 25/03/10,11:26:08,02,09,1, 11.9,1,1, 1.252, 10526.115, 406.834, 52884.420 25/03/10,11:26:08,03,09,1, 11.9,1,1, 1.252, 10526.131, 406.842, 52884.499 25/03/10,11:26:08,04,09,1, 11.9,1,1, 1.252, 10526.119, 406.812, 52884.470 25/03/10,11:26:08,05,09,1, 11.9,1,1, 1.252, 10526.119, 406.829, 52884.470 25/03/10,11:26:08,06,09,1, 11.9,1,1, 1.252, 10526.147, 406.819, 52884.496 25/03/10,11:26:08,07,09,1, 11.9,1,1, 1.252, 10526.151, 406.820, 52884.464 25/03/10,11:26:08,08,09,1, 11.9,1,1, 1.252, 10526.153, 406.828, 52884.453 25/03/10,11:26:08,09,09,1, 11.9,1,1, 1.252, 10526.149, 406.808, 52884.486 25/03/10,11:26:08,10,09,1, 11.9,1,1, 1.252, 10526.166, 406.801, 52884.479 25/03/10,11:26:08,11,09,1, 11.9,1,1, 1.252, 10526.167, 406.771, 52884.467 25/03/10,11:26:08,12,09,1, 11.9,1,1, 1.252, 10526.184, 406.766, 52884.513 25/03/10,11:26:08,13,09,1, 11.9,1,1, 1.252, 10526.175, 406.773, 52884.518 25/03/10,11:26:08,14,09,1, 11.9,1,1, 1.252, 10526.187, 406.764, 52884.495 25/03/10,11:26:08,15,09,1, 11.9,1,1, 1.252, 10526.185, 406.780, 52884.450 25/03/10,11:26:08,16,09,1, 11.9,1,1, 1.252, 10526.206, 406.767, 52884.509 25/03/10,11:26:08,17,09,1, 11.9,1,1, 1.252, 10526.179, 406.768, 52884.458 25/03/10,11:26:08,18,09,1, 11.9,1,1, 1.252, 10526.214, 406.776, 52884.486 25/03/10,11:26:08,19,09,1, 11.9,1,1, 1.252, 10526.211, 406.750, 52884.472 25/03/10,11:26:09,00,09,1, 11.9,1,1, 1.254, 10526.209, 406.750, 52884.472 25/03/10,11:26:09,01,09,1, 11.9,1,1, 1.254, 10526.225, 406.737, 52884.466 25/03/10,11:26:09,02,09,1, 11.9,1,1, 1.254, 10526.215, 406.749, 52884.291 25/03/10,11:26:09,03,09,1, 11.9,1,1, 1.254, 10526.240, 406.748, 52884.571 25/03/10,11:26:09,04,09,1, 11.9,1,1, 1.254, 10526.243, 406.738, 52884.525 25/03/10,11:26:09,05,09,1, 11.9,1,1, 1.254, 10526.247, 406.715, 52884.515 25/03/10,11:26:09,06,09,1, 11.9,1,1, 1.254, 10526.267, 406.718, 52884.499 25/03/10,11:26:09,07,09,1, 11.9,1,1, 1.254, 10526.262, 406.715, 52884.477 25/03/10,11:26:09,08,09,1, 11.9,1,1, 1.254, 10526.258, 406.717, 52884.431 25/03/10,11:26:09,09,09,1, 11.9,1,1, 1.254, 10526.257, 406.729, 52884.450 25/03/10,11:26:09,10,09,1, 11.9,1,1, 1.254, 10526.271, 406.733, 52884.433 25/03/10,11:26:09,11,09,1, 11.9,1,1, 1.254, 10526.274, 406.720, 52884.462 25/03/10,11:26:09,12,09,1, 11.9,1,1, 1.254, 10526.302, 406.709, 52884.444 25/03/10,11:26:09,13,09,1, 11.9,1,1, 1.254, 10526.311, 406.726, 52884.427 25/03/10,11:26:09,14,09,1, 11.9,1,1, 1.254, 10526.318, 406.690, 52884.419 25/03/10,11:26:09,15,09,1, 11.9,1,1, 1.254, 10526.310, 406.714, 52884.423 25/03/10,11:26:09,16,09,1, 11.9,1,1, 1.254, 10526.296, 406.709, 52884.438 25/03/10,11:26:09,17,09,1, 11.9,1,1, 1.254, 10526.324, 406.701, 52884.468 25/03/10,11:26:09,18,09,1, 11.9,1,1, 1.254, 10526.301, 406.701, 52884.457 25/03/10,11:26:09,19,09,1, 11.9,1,1, 1.254, 10526.331, 406.683, 52884.442 25/03/10,11:26:10,00,10,1, 11.9,1,1, 1.253, 10526.326, 406.683, 52884.442 25/03/10,11:26:10,01,10,1, 11.9,1,1, 1.253, 10526.361, 406.686, 52884.409 25/03/10,11:26:10,02,10,1, 11.9,1,1, 1.253, 10526.369, 406.685, 52884.385 25/03/10,11:26:10,03,10,1, 11.9,1,1, 1.253, 10526.376, 406.687, 52884.409 25/03/10,11:26:10,04,10,1, 11.9,1,1, 1.253, 10526.347, 406.706, 52884.465 25/03/10,11:26:10,05,10,1, 11.9,1,1, 1.253, 10526.372, 406.665, 52884.430 25/03/10,11:26:10,06,10,1, 11.9,1,1, 1.253, 10526.374, 406.692, 52884.393 25/03/10,11:26:10,07,10,1, 11.9,1,1, 1.253, 10526.381, 406.682, 52884.395 25/03/10,11:26:10,08,10,1, 11.9,1,1, 1.253, 10526.397, 406.677, 52884.382 25/03/10,11:26:10,09,10,1, 11.9,1,1, 1.253, 10526.402, 406.688, 52884.390 25/03/10,11:26:10,10,10,1, 11.9,1,1, 1.253, 10526.402, 406.672, 52884.452 25/03/10,11:26:10,11,10,1, 11.9,1,1, 1.253, 10526.400, 406.681, 52884.441 25/03/10,11:26:10,12,10,1, 11.9,1,1, 1.253, 10526.411, 406.694, 52884.438 25/03/10,11:26:10,13,10,1, 11.9,1,1, 1.253, 10526.401, 406.687, 52884.441 25/03/10,11:26:10,14,10,1, 11.9,1,1, 1.253, 10526.405, 406.705, 52884.415 25/03/10,11:26:10,15,10,1, 11.9,1,1, 1.253, 10526.402, 406.655, 52884.353 25/03/10,11:26:10,16,10,1, 11.9,1,1, 1.253, 10526.437, 406.636, 52884.344 25/03/10,11:26:10,17,10,1, 11.9,1,1, 1.253, 10526.457, 406.650, 52884.374 25/03/10,11:26:10,18,10,1, 11.9,1,1, 1.253, 10526.451, 406.650, 52884.402 25/03/10,11:26:10,19,10,1, 11.9,1,1, 1.253, 10526.455, 406.654, 52884.371 25/03/10,11:26:11,00,09,1, 11.9,1,1, 1.257, 10526.451, 406.654, 52884.371 25/03/10,11:26:11,01,09,1, 11.9,1,1, 1.257, 10526.454, 406.643, 52884.354 25/03/10,11:26:11,02,09,1, 11.9,1,1, 1.257, 10526.491, 406.643, 52884.388 25/03/10,11:26:11,03,09,1, 11.9,1,1, 1.257, 10526.481, 406.639, 52884.402 25/03/10,11:26:11,04,09,1, 11.9,1,1, 1.257, 10526.484, 406.633, 52884.429 25/03/10,11:26:11,05,09,1, 11.9,1,1, 1.257, 10526.503, 406.641, 52884.418 25/03/10,11:26:11,06,09,1, 11.9,1,1, 1.257, 10526.496, 406.633, 52884.409 25/03/10,11:26:11,07,09,1, 11.9,1,1, 1.257, 10526.521, 406.611, 52884.354 25/03/10,11:26:11,08,09,1, 11.9,1,1, 1.257, 10526.519, 406.633, 52884.309 25/03/10,11:26:11,09,09,1, 11.9,1,1, 1.257, 10526.545, 406.621, 52884.327 25/03/10,11:26:11,10,09,1, 11.9,1,1, 1.257, 10526.543, 406.634, 52884.318 25/03/10,11:26:11,11,09,1, 11.9,1,1, 1.257, 10526.534, 406.614, 52884.331 25/03/10,11:26:11,12,09,1, 11.9,1,1, 1.257, 10526.544, 406.623, 52884.242 25/03/10,11:26:11,13,09,1, 11.9,1,1, 1.257, 10526.568, 406.595, 52884.371 25/03/10,11:26:11,14,09,1, 11.9,1,1, 1.257, 10526.577, 406.612, 52884.306 25/03/10,11:26:11,15,09,1, 11.9,1,1, 1.257, 10526.586, 406.607, 52884.323 25/03/10,11:26:11,16,09,1, 11.9,1,1, 1.257, 10526.599, 406.610, 52884.330 25/03/10,11:26:11,17,09,1, 11.9,1,1, 1.257, 10526.582, 406.595, 52884.347 25/03/10,11:26:11,18,09,1, 11.9,1,1, 1.257, 10526.590, 406.598, 52884.372 25/03/10,11:26:11,19,09,1, 11.9,1,1, 1.257, 10526.584, 406.585, 52884.391 25/03/10,11:26:12,00,09,1, 11.9,1,1, 1.256, 10526.584, 406.585, 52884.391 25/03/10,11:26:12,01,09,1, 11.9,1,1, 1.256, 10526.606, 406.577, 52884.312 25/03/10,11:26:12,02,09,1, 11.9,1,1, 1.256, 10526.622, 406.560, 52884.273 25/03/10,11:26:12,03,09,1, 11.9,1,1, 1.256, 10526.642, 406.564, 52884.321 25/03/10,11:26:12,04,09,1, 11.9,1,1, 1.256, 10526.631, 406.561, 52884.254 25/03/10,11:26:12,05,09,1, 11.9,1,1, 1.256, 10526.618, 406.544, 52884.286 25/03/10,11:26:12,06,09,1, 11.9,1,1, 1.256, 10526.633, 406.564, 52884.309 25/03/10,11:26:12,07,09,1, 11.9,1,1, 1.256, 10526.647, 406.557, 52884.269 25/03/10,11:26:12,08,09,1, 11.9,1,1, 1.256, 10526.646, 406.578, 52884.300 25/03/10,11:26:12,09,09,1, 11.9,1,1, 1.256, 10526.674, 406.560, 52884.249 25/03/10,11:26:12,10,09,1, 11.9,1,1, 1.256, 10526.664, 406.525, 52884.261 25/03/10,11:26:12,11,09,1, 11.9,1,1, 1.256, 10526.656, 406.542, 52884.340 25/03/10,11:26:12,12,09,1, 11.9,1,1, 1.256, 10526.691, 406.547, 52884.373 25/03/10,11:26:12,13,09,1, 11.9,1,1, 1.256, 10526.673, 406.545, 52884.352 25/03/10,11:26:12,14,09,1, 11.9,1,1, 1.256, 10526.710, 406.545, 52884.261 25/03/10,11:26:12,15,09,1, 11.9,1,1, 1.256, 10526.708, 406.540, 52884.277 25/03/10,11:26:12,16,09,1, 11.9,1,1, 1.256, 10526.714, 406.506, 52884.251 25/03/10,11:26:12,17,09,1, 11.9,1,1, 1.256, 10526.704, 406.544, 52884.270 25/03/10,11:26:12,18,09,1, 11.9,1,1, 1.256, 10526.696, 406.513, 52884.235 25/03/10,11:26:12,19,09,1, 11.9,1,1, 1.256, 10526.737, 406.510, 52884.291 25/03/10,11:26:13,00,09,1, 11.9,1,1, 1.255, 10526.735, 406.510, 52884.291 25/03/10,11:26:13,01,09,1, 11.9,1,1, 1.255, 10526.728, 406.499, 52884.265 25/03/10,11:26:13,02,09,1, 11.9,1,1, 1.255, 10526.718, 406.525, 52884.280 25/03/10,11:26:13,03,09,1, 11.9,1,1, 1.255, 10526.778, 406.508, 52884.296 25/03/10,11:26:13,04,09,1, 11.9,1,1, 1.255, 10526.768, 406.489, 52884.216 25/03/10,11:26:13,05,09,1, 11.9,1,1, 1.255, 10526.756, 406.513, 52884.275 25/03/10,11:26:13,06,09,1, 11.9,1,1, 1.255, 10526.774, 406.512, 52884.342 25/03/10,11:26:13,07,09,1, 11.9,1,1, 1.255, 10526.767, 406.496, 52884.227 25/03/10,11:26:13,08,09,1, 11.9,1,1, 1.255, 10526.750, 406.495, 52884.275 25/03/10,11:26:13,09,09,1, 11.9,1,1, 1.255, 10526.764, 406.464, 52884.193 25/03/10,11:26:13,10,09,1, 11.9,1,1, 1.255, 10526.766, 406.490, 52884.165 25/03/10,11:26:13,11,09,1, 11.9,1,1, 1.255, 10526.801, 406.449, 52884.222 25/03/10,11:26:13,12,09,1, 11.9,1,1, 1.255, 10526.795, 406.451, 52884.231 25/03/10,11:26:13,13,09,1, 11.9,1,1, 1.255, 10526.827, 406.453, 52884.164 25/03/10,11:26:13,14,09,1, 11.9,1,1, 1.255, 10526.778, 406.475, 52884.212 25/03/10,11:26:13,15,09,1, 11.9,1,1, 1.255, 10526.827, 406.480, 52884.267 25/03/10,11:26:13,16,09,1, 11.9,1,1, 1.255, 10526.834, 406.447, 52884.220 25/03/10,11:26:13,17,09,1, 11.9,1,1, 1.255, 10526.852, 406.459, 52884.271 25/03/10,11:26:13,18,09,1, 11.9,1,1, 1.255, 10526.855, 406.451, 52884.280 25/03/10,11:26:13,19,09,1, 11.9,1,1, 1.255, 10526.876, 406.453, 52884.261 25/03/10,11:26:14,00,09,1, 11.9,1,1, 1.253, 10526.868, 406.453, 52884.261 25/03/10,11:26:14,01,09,1, 11.9,1,1, 1.253, 10526.872, 406.454, 52884.232 25/03/10,11:26:14,02,09,1, 11.9,1,1, 1.253, 10526.874, 406.424, 52884.175 25/03/10,11:26:14,03,09,1, 11.9,1,1, 1.253, 10526.889, 406.397, 52884.217 25/03/10,11:26:14,04,09,1, 11.9,1,1, 1.253, 10526.874, 406.427, 52884.225 25/03/10,11:26:14,05,09,1, 11.9,1,1, 1.253, 10526.882, 406.421, 52884.227 25/03/10,11:26:14,06,09,1, 11.9,1,1, 1.253, 10526.897, 406.407, 52884.225 25/03/10,11:26:14,07,09,1, 11.9,1,1, 1.253, 10526.905, 406.417, 52884.201 25/03/10,11:26:14,08,09,1, 11.9,1,1, 1.253, 10526.913, 406.399, 52884.167 25/03/10,11:26:14,09,09,1, 11.9,1,1, 1.253, 10526.909, 406.421, 52884.226 25/03/10,11:26:14,10,09,1, 11.9,1,1, 1.253, 10526.918, 406.375, 52884.211 25/03/10,11:26:14,11,09,1, 11.9,1,1, 1.253, 10526.937, 406.375, 52884.233 25/03/10,11:26:14,12,09,1, 11.9,1,1, 1.253, 10526.937, 406.369, 52884.173 25/03/10,11:26:14,13,09,1, 11.9,1,1, 1.253, 10526.933, 406.390, 52884.249 25/03/10,11:26:14,14,09,1, 11.9,1,1, 1.253, 10526.961, 406.378, 52884.226 25/03/10,11:26:14,15,09,1, 11.9,1,1, 1.253, 10526.949, 406.399, 52884.151 25/03/10,11:26:14,16,09,1, 11.9,1,1, 1.253, 10526.970, 406.381, 52884.146 25/03/10,11:26:14,17,09,1, 11.9,1,1, 1.253, 10526.970, 406.393, 52884.143 25/03/10,11:26:14,18,09,1, 11.9,1,1, 1.253, 10526.944, 406.347, 52884.213 25/03/10,11:26:14,19,09,1, 11.9,1,1, 1.253, 10526.951, 406.336, 52884.120 25/03/10,11:26:15,00,09,1, 11.9,1,1, 1.256, 10526.943, 406.336, 52884.120 25/03/10,11:26:15,01,09,1, 11.9,1,1, 1.256, 10527.004, 406.372, 52884.217 25/03/10,11:26:15,02,09,1, 11.9,1,1, 1.256, 10527.009, 406.333, 52884.217 25/03/10,11:26:15,03,09,1, 11.9,1,1, 1.256, 10527.030, 406.340, 52884.111 25/03/10,11:26:15,04,09,1, 11.9,1,1, 1.256, 10527.021, 406.341, 52884.163 25/03/10,11:26:15,05,09,1, 11.9,1,1, 1.256, 10527.021, 406.307, 52884.178 25/03/10,11:26:15,06,09,1, 11.9,1,1, 1.256, 10527.007, 406.334, 52884.195 25/03/10,11:26:15,07,09,1, 11.9,1,1, 1.256, 10527.051, 406.337, 52884.134 25/03/10,11:26:15,08,09,1, 11.9,1,1, 1.256, 10527.068, 406.342, 52884.071 25/03/10,11:26:15,09,09,1, 11.9,1,1, 1.256, 10527.099, 406.344, 52884.098 25/03/10,11:26:15,10,09,1, 11.9,1,1, 1.256, 10527.104, 406.314, 52884.053 25/03/10,11:26:15,11,09,1, 11.9,1,1, 1.256, 10527.108, 406.328, 52884.128 25/03/10,11:26:15,12,09,1, 11.9,1,1, 1.256, 10527.091, 406.327, 52884.202 25/03/10,11:26:15,13,09,1, 11.9,1,1, 1.256, 10527.101, 406.322, 52884.092 25/03/10,11:26:15,14,09,1, 11.9,1,1, 1.256, 10527.111, 406.308, 52884.092 25/03/10,11:26:15,15,09,1, 11.9,1,1, 1.256, 10527.078, 406.312, 52884.377 25/03/10,11:26:15,16,09,1, 11.9,1,1, 1.256, 10527.116, 406.313, 52884.185 25/03/10,11:26:15,17,09,1, 11.9,1,1, 1.256, 10527.123, 406.304, 52884.181 25/03/10,11:26:15,18,09,1, 11.9,1,1, 1.256, 10527.126, 406.315, 52884.106 25/03/10,11:26:15,19,09,1, 11.9,1,1, 1.256, 10527.136, 406.274, 52884.159 25/03/10,11:26:16,00,09,1, 11.9,1,1, 1.257, 10527.135, 406.274, 52884.159 25/03/10,11:26:16,01,09,1, 11.9,1,1, 1.257, 10527.150, 406.285, 52884.182 25/03/10,11:26:16,02,09,1, 11.9,1,1, 1.257, 10527.176, 406.296, 52884.114 25/03/10,11:26:16,03,09,1, 11.9,1,1, 1.257, 10527.191, 406.284, 52884.048 25/03/10,11:26:16,04,09,1, 11.9,1,1, 1.257, 10527.201, 406.263, 52884.167 25/03/10,11:26:16,05,09,1, 11.9,1,1, 1.257, 10527.195, 406.260, 52884.070 25/03/10,11:26:16,06,09,1, 11.9,1,1, 1.257, 10527.222, 406.257, 52884.084 25/03/10,11:26:16,07,09,1, 11.9,1,1, 1.257, 10527.219, 406.274, 52884.076 25/03/10,11:26:16,08,09,1, 11.9,1,1, 1.257, 10527.228, 406.240, 52884.101 25/03/10,11:26:16,09,09,1, 11.9,1,1, 1.257, 10527.223, 406.246, 52884.124 25/03/10,11:26:16,10,09,1, 11.9,1,1, 1.257, 10527.259, 406.269, 52884.046 25/03/10,11:26:16,11,09,1, 11.9,1,1, 1.257, 10527.251, 406.243, 52884.106 25/03/10,11:26:16,12,09,1, 11.9,1,1, 1.257, 10527.267, 406.245, 52884.119 25/03/10,11:26:16,13,09,1, 11.9,1,1, 1.257, 10527.246, 406.233, 52884.159 25/03/10,11:26:16,14,09,1, 11.9,1,1, 1.257, 10527.271, 406.216, 52884.161 25/03/10,11:26:16,15,09,1, 11.9,1,1, 1.257, 10527.305, 406.233, 52884.097 25/03/10,11:26:16,16,09,1, 11.9,1,1, 1.257, 10527.301, 406.225, 52884.094 25/03/10,11:26:16,17,09,1, 11.9,1,1, 1.257, 10527.298, 406.206, 52884.082 25/03/10,11:26:16,18,09,1, 11.9,1,1, 1.257, 10527.326, 406.204, 52884.035 25/03/10,11:26:16,19,09,1, 11.9,1,1, 1.257, 10527.327, 406.212, 52884.131 25/03/10,11:26:17,00,08,1, 11.9,1,1, 1.252, 10527.319, 406.212, 52884.131 25/03/10,11:26:17,01,08,1, 11.9,1,1, 1.252, 10527.342, 406.204, 52884.074 25/03/10,11:26:17,02,08,1, 11.9,1,1, 1.252, 10527.358, 406.181, 52884.145 25/03/10,11:26:17,03,08,1, 11.9,1,1, 1.252, 10527.353, 406.194, 52884.053 25/03/10,11:26:17,04,08,1, 11.9,1,1, 1.252, 10527.355, 406.186, 52884.041 25/03/10,11:26:17,05,08,1, 11.9,1,1, 1.252, 10527.366, 406.190, 52884.067 25/03/10,11:26:17,06,08,1, 11.9,1,1, 1.252, 10527.378, 406.181, 52884.136 25/03/10,11:26:17,07,08,1, 11.9,1,1, 1.252, 10527.378, 406.176, 52884.091 25/03/10,11:26:17,08,08,1, 11.9,1,1, 1.252, 10527.375, 406.159, 52883.996 25/03/10,11:26:17,09,08,1, 11.9,1,1, 1.252, 10527.401, 406.172, 52884.037 25/03/10,11:26:17,10,08,1, 11.9,1,1, 1.252, 10527.431, 406.182, 52884.068 25/03/10,11:26:17,11,08,1, 11.9,1,1, 1.252, 10527.417, 406.164, 52884.041 25/03/10,11:26:17,12,08,1, 11.9,1,1, 1.252, 10527.425, 406.176, 52884.080 25/03/10,11:26:17,13,08,1, 11.9,1,1, 1.252, 10527.452, 406.178, 52884.110 25/03/10,11:26:17,14,08,1, 11.9,1,1, 1.252, 10527.438, 406.173, 52884.024 25/03/10,11:26:17,15,08,1, 11.9,1,1, 1.252, 10527.471, 406.155, 52884.034 25/03/10,11:26:17,16,08,1, 11.9,1,1, 1.252, 10527.465, 406.174, 52884.062 25/03/10,11:26:17,17,08,1, 11.9,1,1, 1.252, 10527.464, 406.175, 52884.036 25/03/10,11:26:17,18,08,1, 11.9,1,1, 1.252, 10527.499, 406.171, 52884.006 25/03/10,11:26:17,19,08,1, 11.9,1,1, 1.252, 10527.500, 406.158, 52884.075 25/03/10,11:26:18,00,10,1, 11.9,1,1, 1.255, 10527.494, 406.158, 52884.075 25/03/10,11:26:18,01,10,1, 11.9,1,1, 1.255, 10527.517, 406.148, 52883.987 25/03/10,11:26:18,02,10,1, 11.9,1,1, 1.255, 10527.550, 406.144, 52884.016 25/03/10,11:26:18,03,10,1, 11.9,1,1, 1.255, 10527.544, 406.141, 52884.002 25/03/10,11:26:18,04,10,1, 11.9,1,1, 1.255, 10527.562, 406.162, 52884.019 25/03/10,11:26:18,05,10,1, 11.9,1,1, 1.255, 10527.567, 406.159, 52884.074 25/03/10,11:26:18,06,10,1, 11.9,1,1, 1.255, 10527.596, 406.151, 52883.981 25/03/10,11:26:18,07,10,1, 11.9,1,1, 1.255, 10527.589, 406.117, 52883.971 25/03/10,11:26:18,08,10,1, 11.9,1,1, 1.255, 10527.596, 406.127, 52883.975 25/03/10,11:26:18,09,10,1, 11.9,1,1, 1.255, 10527.600, 406.131, 52883.986 25/03/10,11:26:18,10,10,1, 11.9,1,1, 1.255, 10527.585, 406.146, 52883.993 25/03/10,11:26:18,11,10,1, 11.9,1,1, 1.255, 10527.583, 406.151, 52884.006 25/03/10,11:26:18,12,10,1, 11.9,1,1, 1.255, 10527.635, 406.131, 52884.003 25/03/10,11:26:18,13,10,1, 11.9,1,1, 1.255, 10527.632, 406.117, 52883.988 25/03/10,11:26:18,14,10,1, 11.9,1,1, 1.255, 10527.646, 406.119, 52884.003 25/03/10,11:26:18,15,10,1, 11.9,1,1, 1.255, 10527.645, 406.117, 52883.966 25/03/10,11:26:18,16,10,1, 11.9,1,1, 1.255, 10527.652, 406.123, 52883.939 25/03/10,11:26:18,17,10,1, 11.9,1,1, 1.255, 10527.684, 406.117, 52883.929 25/03/10,11:26:18,18,10,1, 11.9,1,1, 1.255, 10527.688, 406.123, 52883.943 25/03/10,11:26:18,19,10,1, 11.9,1,1, 1.255, 10527.698, 406.111, 52883.987 25/03/10,11:26:19,00,08,1, 11.9,1,1, 1.253, 10527.694, 406.111, 52883.987 25/03/10,11:26:19,01,08,1, 11.9,1,1, 1.253, 10527.710, 406.128, 52884.023 25/03/10,11:26:19,02,08,1, 11.9,1,1, 1.253, 10527.680, 406.074, 52883.994 25/03/10,11:26:19,03,08,1, 11.9,1,1, 1.253, 10527.733, 406.103, 52884.018 25/03/10,11:26:19,04,08,1, 11.9,1,1, 1.253, 10527.714, 406.102, 52883.979 25/03/10,11:26:19,05,08,1, 11.9,1,1, 1.253, 10527.737, 406.093, 52883.953 25/03/10,11:26:19,06,08,1, 11.9,1,1, 1.253, 10527.746, 406.072, 52883.976 25/03/10,11:26:19,07,08,1, 11.9,1,1, 1.253, 10527.768, 406.076, 52883.964 25/03/10,11:26:19,08,08,1, 11.9,1,1, 1.253, 10527.764, 406.101, 52883.987 25/03/10,11:26:19,09,08,1, 11.9,1,1, 1.253, 10527.769, 406.078, 52883.919 25/03/10,11:26:19,10,08,1, 11.9,1,1, 1.253, 10527.774, 406.078, 52883.966 25/03/10,11:26:19,11,08,1, 11.9,1,1, 1.253, 10527.789, 406.073, 52883.868 25/03/10,11:26:19,12,08,1, 11.9,1,1, 1.253, 10527.796, 406.085, 52883.864 25/03/10,11:26:19,13,08,1, 11.9,1,1, 1.253, 10527.812, 406.051, 52883.951 25/03/10,11:26:19,14,08,1, 11.9,1,1, 1.253, 10527.802, 406.062, 52883.874 25/03/10,11:26:19,15,08,1, 11.9,1,1, 1.253, 10527.817, 406.057, 52883.929 25/03/10,11:26:19,16,08,1, 11.9,1,1, 1.253, 10527.865, 406.057, 52883.858 25/03/10,11:26:19,17,08,1, 11.9,1,1, 1.253, 10527.851, 406.032, 52883.882 25/03/10,11:26:19,18,08,1, 11.9,1,1, 1.253, 10527.869, 406.015, 52883.922 25/03/10,11:26:19,19,08,1, 11.9,1,1, 1.253, 10527.877, 406.032, 52883.848 25/03/10,11:26:20,00,09,1, 11.9,1,1, 1.255, 10527.869, 406.032, 52883.848 25/03/10,11:26:20,01,09,1, 11.9,1,1, 1.255, 10527.882, 406.032, 52883.975 25/03/10,11:26:20,02,09,1, 11.9,1,1, 1.255, 10527.902, 406.016, 52883.802 25/03/10,11:26:20,03,09,1, 11.9,1,1, 1.255, 10527.930, 406.020, 52883.862 25/03/10,11:26:20,04,09,1, 11.9,1,1, 1.255, 10527.938, 406.018, 52883.869 25/03/10,11:26:20,05,09,1, 11.9,1,1, 1.255, 10527.928, 406.032, 52883.865 25/03/10,11:26:20,06,09,1, 11.9,1,1, 1.255, 10527.946, 405.997, 52883.846 25/03/10,11:26:20,07,09,1, 11.9,1,1, 1.255, 10527.964, 406.016, 52883.904 25/03/10,11:26:20,08,09,1, 11.9,1,1, 1.255, 10527.946, 406.022, 52883.947 25/03/10,11:26:20,09,09,1, 11.9,1,1, 1.255, 10527.948, 405.964, 52883.714 25/03/10,11:26:20,10,09,1, 11.9,1,1, 1.255, 10527.934, 406.007, 52883.915 25/03/10,11:26:20,11,09,1, 11.9,1,1, 1.255, 10527.970, 405.997, 52883.923 25/03/10,11:26:20,12,09,1, 11.9,1,1, 1.255, 10527.992, 406.000, 52883.904 25/03/10,11:26:20,13,09,1, 11.9,1,1, 1.255, 10528.014, 405.971, 52883.834 25/03/10,11:26:20,14,09,1, 11.9,1,1, 1.255, 10528.030, 405.981, 52883.847 25/03/10,11:26:20,15,09,1, 11.9,1,1, 1.255, 10528.022, 405.973, 52883.833 25/03/10,11:26:20,16,09,1, 11.9,1,1, 1.255, 10528.053, 405.966, 52883.841 25/03/10,11:26:20,17,09,1, 11.9,1,1, 1.255, 10528.046, 405.981, 52883.878 25/03/10,11:26:20,18,09,1, 11.9,1,1, 1.255, 10528.022, 405.966, 52883.868 25/03/10,11:26:20,19,09,1, 11.9,1,1, 1.255, 10528.042, 405.957, 52883.780 25/03/10,11:26:21,00,09,1, 11.9,1,1, 1.256, 10528.036, 405.957, 52883.780 25/03/10,11:26:21,01,09,1, 11.9,1,1, 1.256, 10528.089, 405.970, 52883.889 25/03/10,11:26:21,02,09,1, 11.9,1,1, 1.256, 10528.071, 405.944, 52883.799 25/03/10,11:26:21,03,09,1, 11.9,1,1, 1.256, 10528.095, 405.946, 52883.865 25/03/10,11:26:21,04,09,1, 11.9,1,1, 1.256, 10528.115, 405.934, 52883.834 25/03/10,11:26:21,05,09,1, 11.9,1,1, 1.256, 10528.105, 405.952, 52883.857 25/03/10,11:26:21,06,09,1, 11.9,1,1, 1.256, 10528.117, 405.945, 52883.773 25/03/10,11:26:21,07,09,1, 11.9,1,1, 1.256, 10528.141, 405.914, 52883.805 25/03/10,11:26:21,08,09,1, 11.9,1,1, 1.256, 10528.116, 405.929, 52883.809 25/03/10,11:26:21,09,09,1, 11.9,1,1, 1.256, 10528.149, 405.927, 52883.827 25/03/10,11:26:21,10,09,1, 11.9,1,1, 1.256, 10528.166, 405.945, 52883.824 25/03/10,11:26:21,11,09,1, 11.9,1,1, 1.256, 10528.154, 405.910, 52883.848 25/03/10,11:26:21,12,09,1, 11.9,1,1, 1.256, 10528.177, 405.923, 52883.818 25/03/10,11:26:21,13,09,1, 11.9,1,1, 1.256, 10528.212, 405.911, 52883.751 25/03/10,11:26:21,14,09,1, 11.9,1,1, 1.256, 10528.179, 405.919, 52883.800 25/03/10,11:26:21,15,09,1, 11.9,1,1, 1.256, 10528.187, 405.946, 52883.854 25/03/10,11:26:21,16,09,1, 11.9,1,1, 1.256, 10528.209, 405.919, 52883.849 25/03/10,11:26:21,17,09,1, 11.9,1,1, 1.256, 10528.176, 405.932, 52883.788 25/03/10,11:26:21,18,09,1, 11.9,1,1, 1.256, 10528.231, 405.921, 52883.806 25/03/10,11:26:21,19,09,1, 11.9,1,1, 1.256, 10528.236, 405.952, 52883.768 25/03/10,11:26:22,00,11,1, 11.9,1,1, 1.256, 10528.228, 405.952, 52883.768 25/03/10,11:26:22,01,11,1, 11.9,1,1, 1.256, 10528.238, 405.897, 52883.756 25/03/10,11:26:22,02,11,1, 11.9,1,1, 1.256, 10528.252, 405.902, 52883.744 25/03/10,11:26:22,03,11,1, 11.9,1,1, 1.256, 10528.257, 405.930, 52883.817 25/03/10,11:26:22,04,11,1, 11.9,1,1, 1.256, 10528.286, 405.904, 52883.687 25/03/10,11:26:22,05,11,1, 11.9,1,1, 1.256, 10528.292, 405.881, 52883.699 25/03/10,11:26:22,06,11,1, 11.9,1,1, 1.256, 10528.291, 405.888, 52883.774 25/03/10,11:26:22,07,11,1, 11.9,1,1, 1.256, 10528.297, 405.876, 52883.745 25/03/10,11:26:22,08,11,1, 11.9,1,1, 1.256, 10528.318, 405.886, 52883.765 25/03/10,11:26:22,09,11,1, 11.9,1,1, 1.256, 10528.308, 405.868, 52883.769 25/03/10,11:26:22,10,11,1, 11.9,1,1, 1.256, 10528.336, 405.877, 52883.793 25/03/10,11:26:22,11,11,1, 11.9,1,1, 1.256, 10528.326, 405.879, 52883.757 25/03/10,11:26:22,12,11,1, 11.9,1,1, 1.256, 10528.351, 405.875, 52883.739 25/03/10,11:26:22,13,11,1, 11.9,1,1, 1.256, 10528.372, 405.848, 52883.725 25/03/10,11:26:22,14,11,1, 11.9,1,1, 1.256, 10528.378, 405.860, 52883.706 25/03/10,11:26:22,15,11,1, 11.9,1,1, 1.256, 10528.397, 405.840, 52883.799 25/03/10,11:26:22,16,11,1, 11.9,1,1, 1.256, 10528.407, 405.852, 52883.755 25/03/10,11:26:22,17,11,1, 11.9,1,1, 1.256, 10528.426, 405.838, 52883.677 25/03/10,11:26:22,18,11,1, 11.9,1,1, 1.256, 10528.418, 405.858, 52883.668 25/03/10,11:26:22,19,11,1, 11.9,1,1, 1.256, 10528.449, 405.834, 52883.581 25/03/10,11:26:23,00,10,1, 11.9,1,1, 1.254, 10528.445, 405.834, 52883.581 25/03/10,11:26:23,01,10,1, 11.9,1,1, 1.254, 10528.461, 405.851, 52883.779 25/03/10,11:26:23,02,10,1, 11.9,1,1, 1.254, 10528.476, 405.823, 52883.710 25/03/10,11:26:23,03,10,1, 11.9,1,1, 1.254, 10528.482, 405.858, 52883.746 25/03/10,11:26:23,04,10,1, 11.9,1,1, 1.254, 10528.470, 405.853, 52883.726 25/03/10,11:26:23,05,10,1, 11.9,1,1, 1.254, 10528.465, 405.822, 52883.679 25/03/10,11:26:23,06,10,1, 11.9,1,1, 1.254, 10528.518, 405.827, 52883.682 25/03/10,11:26:23,07,10,1, 11.9,1,1, 1.254, 10528.507, 405.830, 52883.733 25/03/10,11:26:23,08,10,1, 11.9,1,1, 1.254, 10528.540, 405.830, 52883.743 25/03/10,11:26:23,09,10,1, 11.9,1,1, 1.254, 10528.550, 405.826, 52883.779 25/03/10,11:26:23,10,10,1, 11.9,1,1, 1.254, 10528.554, 405.835, 52883.727 25/03/10,11:26:23,11,10,1, 11.9,1,1, 1.254, 10528.555, 405.828, 52883.731 25/03/10,11:26:23,12,10,1, 11.9,1,1, 1.254, 10528.581, 405.815, 52883.676 25/03/10,11:26:23,13,10,1, 11.9,1,1, 1.254, 10528.583, 405.823, 52883.710 25/03/10,11:26:23,14,10,1, 11.9,1,1, 1.254, 10528.603, 405.807, 52883.773 25/03/10,11:26:23,15,10,1, 11.9,1,1, 1.254, 10528.611, 405.814, 52883.771 25/03/10,11:26:23,16,10,1, 11.9,1,1, 1.254, 10528.636, 405.812, 52883.747 25/03/10,11:26:23,17,10,1, 11.9,1,1, 1.254, 10528.633, 405.832, 52883.731 25/03/10,11:26:23,18,10,1, 11.9,1,1, 1.254, 10528.640, 405.835, 52883.716 25/03/10,11:26:23,19,10,1, 11.9,1,1, 1.254, 10528.652, 405.793, 52883.685 25/03/10,11:26:24,00,10,1, 11.9,1,1, 1.254, 10528.646, 405.793, 52883.685 25/03/10,11:26:24,01,10,1, 11.9,1,1, 1.254, 10528.692, 405.841, 52883.696 25/03/10,11:26:24,02,10,1, 11.9,1,1, 1.254, 10528.692, 405.809, 52883.629 25/03/10,11:26:24,03,10,1, 11.9,1,1, 1.254, 10528.716, 405.812, 52883.635 25/03/10,11:26:24,04,10,1, 11.9,1,1, 1.254, 10528.718, 405.827, 52883.642 25/03/10,11:26:24,05,10,1, 11.9,1,1, 1.254, 10528.722, 405.817, 52883.575 25/03/10,11:26:24,06,10,1, 11.9,1,1, 1.254, 10528.721, 405.819, 52883.695 25/03/10,11:26:24,07,10,1, 11.9,1,1, 1.254, 10528.762, 405.820, 52883.705 25/03/10,11:26:24,08,10,1, 11.9,1,1, 1.254, 10528.751, 405.788, 52883.682 25/03/10,11:26:24,09,10,1, 11.9,1,1, 1.254, 10528.787, 405.844, 52883.741 25/03/10,11:26:24,10,10,1, 11.9,1,1, 1.254, 10528.786, 405.824, 52883.782 25/03/10,11:26:24,11,10,1, 11.9,1,1, 1.254, 10528.793, 405.801, 52883.722 25/03/10,11:26:24,12,10,1, 11.9,1,1, 1.254, 10528.789, 405.791, 52883.613 25/03/10,11:26:24,13,10,1, 11.9,1,1, 1.254, 10528.807, 405.773, 52883.596 25/03/10,11:26:24,14,10,1, 11.9,1,1, 1.254, 10528.825, 405.799, 52883.723 25/03/10,11:26:24,15,10,1, 11.9,1,1, 1.254, 10528.825, 405.817, 52883.691 25/03/10,11:26:24,16,10,1, 11.9,1,1, 1.254, 10528.847, 405.800, 52883.692 25/03/10,11:26:24,17,10,1, 11.9,1,1, 1.254, 10528.835, 405.811, 52883.654 25/03/10,11:26:24,18,10,1, 11.9,1,1, 1.254, 10528.856, 405.810, 52883.606 25/03/10,11:26:24,19,10,1, 11.9,1,1, 1.254, 10528.872, 405.774, 52883.538 25/03/10,11:26:25,00,10,1, 11.9,1,1, 1.254, 10528.871, 405.774, 52883.538 25/03/10,11:26:25,01,10,1, 11.9,1,1, 1.254, 10528.887, 405.794, 52883.675 25/03/10,11:26:25,02,10,1, 11.9,1,1, 1.254, 10528.900, 405.796, 52883.664 25/03/10,11:26:25,03,10,1, 11.9,1,1, 1.254, 10528.916, 405.796, 52883.655 25/03/10,11:26:25,04,10,1, 11.9,1,1, 1.254, 10528.903, 405.783, 52883.659 25/03/10,11:26:25,05,10,1, 11.9,1,1, 1.254, 10528.905, 405.780, 52883.637 25/03/10,11:26:25,06,10,1, 11.9,1,1, 1.254, 10528.934, 405.779, 52883.630 25/03/10,11:26:25,07,10,1, 11.9,1,1, 1.254, 10528.937, 405.770, 52883.669 25/03/10,11:26:25,08,10,1, 11.9,1,1, 1.254, 10528.953, 405.796, 52883.699 25/03/10,11:26:25,09,10,1, 11.9,1,1, 1.254, 10528.961, 405.789, 52883.612 25/03/10,11:26:25,10,10,1, 11.9,1,1, 1.254, 10528.987, 405.819, 52883.681 25/03/10,11:26:25,11,10,1, 11.9,1,1, 1.254, 10528.959, 405.785, 52883.660 25/03/10,11:26:25,12,10,1, 11.9,1,1, 1.254, 10528.979, 405.797, 52883.586 25/03/10,11:26:25,13,10,1, 11.9,1,1, 1.254, 10529.001, 405.794, 52883.640 25/03/10,11:26:25,14,10,1, 11.9,1,1, 1.254, 10528.996, 405.775, 52883.677 25/03/10,11:26:25,15,10,1, 11.9,1,1, 1.254, 10529.010, 405.792, 52883.666 25/03/10,11:26:25,16,10,1, 11.9,1,1, 1.254, 10529.027, 405.789, 52883.704 25/03/10,11:26:25,17,10,1, 11.9,1,1, 1.254, 10529.029, 405.784, 52883.688 25/03/10,11:26:25,18,10,1, 11.9,1,1, 1.254, 10529.039, 405.778, 52883.632 25/03/10,11:26:25,19,10,1, 11.9,1,1, 1.254, 10529.059, 405.783, 52883.586 25/03/10,11:26:26,00,09,1, 12.0,1,1, 1.257, 10529.054, 405.783, 52883.586 25/03/10,11:26:26,01,09,1, 12.0,1,1, 1.257, 10529.079, 405.796, 52883.567 25/03/10,11:26:26,02,09,1, 12.0,1,1, 1.257, 10529.077, 405.784, 52883.578 25/03/10,11:26:26,03,09,1, 12.0,1,1, 1.257, 10529.089, 405.780, 52883.646 25/03/10,11:26:26,04,09,1, 12.0,1,1, 1.257, 10529.119, 405.780, 52883.604 25/03/10,11:26:26,05,09,1, 12.0,1,1, 1.257, 10529.134, 405.765, 52883.647 25/03/10,11:26:26,06,09,1, 12.0,1,1, 1.257, 10529.122, 405.775, 52883.550 25/03/10,11:26:26,07,09,1, 12.0,1,1, 1.257, 10529.173, 405.772, 52883.625 25/03/10,11:26:26,08,09,1, 12.0,1,1, 1.257, 10529.153, 405.769, 52883.610 25/03/10,11:26:26,09,09,1, 12.0,1,1, 1.257, 10529.171, 405.786, 52883.683 25/03/10,11:26:26,10,09,1, 12.0,1,1, 1.257, 10529.174, 405.797, 52883.595 25/03/10,11:26:26,11,09,1, 12.0,1,1, 1.257, 10529.205, 405.789, 52883.611 25/03/10,11:26:26,12,09,1, 12.0,1,1, 1.257, 10529.190, 405.776, 52883.590 25/03/10,11:26:26,13,09,1, 12.0,1,1, 1.257, 10529.197, 405.765, 52883.560 25/03/10,11:26:26,14,09,1, 12.0,1,1, 1.257, 10529.220, 405.767, 52883.642 25/03/10,11:26:26,15,09,1, 12.0,1,1, 1.257, 10529.247, 405.803, 52883.584 25/03/10,11:26:26,16,09,1, 12.0,1,1, 1.257, 10529.238, 405.784, 52883.610 25/03/10,11:26:26,17,09,1, 12.0,1,1, 1.257, 10529.252, 405.783, 52883.571 25/03/10,11:26:26,18,09,1, 12.0,1,1, 1.257, 10529.262, 405.771, 52883.569 25/03/10,11:26:26,19,09,1, 12.0,1,1, 1.257, 10529.269, 405.766, 52883.591 25/03/10,11:26:27,00,09,1, 11.9,1,1, 1.258, 10529.263, 405.766, 52883.591 25/03/10,11:26:27,01,09,1, 11.9,1,1, 1.258, 10529.302, 405.789, 52883.615 25/03/10,11:26:27,02,09,1, 11.9,1,1, 1.258, 10529.281, 405.803, 52883.564 25/03/10,11:26:27,03,09,1, 11.9,1,1, 1.258, 10529.300, 405.774, 52883.657 25/03/10,11:26:27,04,09,1, 11.9,1,1, 1.258, 10529.325, 405.791, 52883.591 25/03/10,11:26:27,05,09,1, 11.9,1,1, 1.258, 10529.311, 405.784, 52883.589 25/03/10,11:26:27,06,09,1, 11.9,1,1, 1.258, 10529.362, 405.747, 52883.561 25/03/10,11:26:27,07,09,1, 11.9,1,1, 1.258, 10529.371, 405.768, 52883.620 25/03/10,11:26:27,08,09,1, 11.9,1,1, 1.258, 10529.340, 405.788, 52883.619 25/03/10,11:26:27,09,09,1, 11.9,1,1, 1.258, 10529.396, 405.801, 52883.586 25/03/10,11:26:27,10,09,1, 11.9,1,1, 1.258, 10529.372, 405.792, 52883.523 25/03/10,11:26:27,11,09,1, 11.9,1,1, 1.258, 10529.391, 405.790, 52883.612 25/03/10,11:26:27,12,09,1, 11.9,1,1, 1.258, 10529.386, 405.797, 52883.618 25/03/10,11:26:27,13,09,1, 11.9,1,1, 1.258, 10529.426, 405.779, 52883.556 25/03/10,11:26:27,14,09,1, 11.9,1,1, 1.258, 10529.409, 405.812, 52883.548 25/03/10,11:26:27,15,09,1, 11.9,1,1, 1.258, 10529.416, 405.780, 52883.573 25/03/10,11:26:27,16,09,1, 11.9,1,1, 1.258, 10529.447, 405.793, 52883.644 25/03/10,11:26:27,17,09,1, 11.9,1,1, 1.258, 10529.416, 405.795, 52883.569 25/03/10,11:26:27,18,09,1, 11.9,1,1, 1.258, 10529.482, 405.798, 52883.566 25/03/10,11:26:27,19,09,1, 11.9,1,1, 1.258, 10529.452, 405.801, 52883.591 25/03/10,11:26:28,00,09,1, 11.9,1,1, 1.257, 10529.447, 405.801, 52883.591 25/03/10,11:26:28,01,09,1, 11.9,1,1, 1.257, 10529.459, 405.783, 52883.567 25/03/10,11:26:28,02,09,1, 11.9,1,1, 1.257, 10529.512, 405.801, 52883.524 25/03/10,11:26:28,03,09,1, 11.9,1,1, 1.257, 10529.501, 405.751, 52883.545 25/03/10,11:26:28,04,09,1, 11.9,1,1, 1.257, 10529.500, 405.791, 52883.561 25/03/10,11:26:28,05,09,1, 11.9,1,1, 1.257, 10529.516, 405.780, 52883.536 25/03/10,11:26:28,06,09,1, 11.9,1,1, 1.257, 10529.538, 405.806, 52883.517 25/03/10,11:26:28,07,09,1, 11.9,1,1, 1.257, 10529.522, 405.790, 52883.572 25/03/10,11:26:28,08,09,1, 11.9,1,1, 1.257, 10529.526, 405.788, 52883.585 25/03/10,11:26:28,09,09,1, 11.9,1,1, 1.257, 10529.562, 405.793, 52883.608 25/03/10,11:26:28,10,09,1, 11.9,1,1, 1.257, 10529.568, 405.771, 52883.511 25/03/10,11:26:28,11,09,1, 11.9,1,1, 1.257, 10529.577, 405.782, 52883.573 25/03/10,11:26:28,12,09,1, 11.9,1,1, 1.257, 10529.572, 405.778, 52883.558 25/03/10,11:26:28,13,09,1, 11.9,1,1, 1.257, 10529.592, 405.782, 52883.575 25/03/10,11:26:28,14,09,1, 11.9,1,1, 1.257, 10529.573, 405.787, 52883.588 25/03/10,11:26:28,15,09,1, 11.9,1,1, 1.257, 10529.602, 405.769, 52883.483 25/03/10,11:26:28,16,09,1, 11.9,1,1, 1.257, 10529.615, 405.770, 52883.536 25/03/10,11:26:28,17,09,1, 11.9,1,1, 1.257, 10529.610, 405.789, 52883.527 25/03/10,11:26:28,18,09,1, 11.9,1,1, 1.257, 10529.655, 405.795, 52883.548 25/03/10,11:26:28,19,09,1, 11.9,1,1, 1.257, 10529.627, 405.759, 52883.563 25/03/10,11:26:29,00,07,1, 11.9,1,1, 1.257, 10529.622, 405.759, 52883.563 25/03/10,11:26:29,01,07,1, 11.9,1,1, 1.257, 10529.648, 405.761, 52883.531 25/03/10,11:26:29,02,07,1, 11.9,1,1, 1.257, 10529.659, 405.781, 52883.538 25/03/10,11:26:29,03,07,1, 11.9,1,1, 1.257, 10529.654, 405.749, 52883.584 25/03/10,11:26:29,04,07,1, 11.9,1,1, 1.257, 10529.681, 405.751, 52883.467 25/03/10,11:26:29,05,07,1, 11.9,1,1, 1.257, 10529.688, 405.781, 52883.533 25/03/10,11:26:29,06,07,1, 11.9,1,1, 1.257, 10529.712, 405.788, 52883.478 25/03/10,11:26:29,07,07,1, 11.9,1,1, 1.257, 10529.679, 405.793, 52883.519 25/03/10,11:26:29,08,07,1, 11.9,1,1, 1.257, 10529.689, 405.795, 52883.550 25/03/10,11:26:29,09,07,1, 11.9,1,1, 1.257, 10529.713, 405.777, 52883.543 25/03/10,11:26:29,10,07,1, 11.9,1,1, 1.257, 10529.718, 405.789, 52883.491 25/03/10,11:26:29,11,07,1, 11.9,1,1, 1.257, 10529.751, 405.782, 52883.521 25/03/10,11:26:29,12,07,1, 11.9,1,1, 1.257, 10529.744, 405.798, 52883.508 25/03/10,11:26:29,13,07,1, 11.9,1,1, 1.257, 10529.748, 405.805, 52883.552 25/03/10,11:26:29,14,07,1, 11.9,1,1, 1.257, 10529.769, 405.801, 52883.549 25/03/10,11:26:29,15,07,1, 11.9,1,1, 1.257, 10529.778, 405.781, 52883.559 25/03/10,11:26:29,16,07,1, 11.9,1,1, 1.257, 10529.777, 405.775, 52883.617 25/03/10,11:26:29,17,07,1, 11.9,1,1, 1.257, 10529.794, 405.789, 52883.531 25/03/10,11:26:29,18,07,1, 11.9,1,1, 1.257, 10529.811, 405.800, 52883.596 25/03/10,11:26:29,19,07,1, 11.9,1,1, 1.257, 10529.821, 405.781, 52883.483 25/03/10,11:26:30,00,07,1, 11.9,1,1, 1.258, 10529.814, 405.781, 52883.483 25/03/10,11:26:30,01,07,1, 11.9,1,1, 1.258, 10529.880, 405.786, 52883.554 25/03/10,11:26:30,02,07,1, 11.9,1,1, 1.258, 10529.875, 405.756, 52883.437 25/03/10,11:26:30,03,07,1, 11.9,1,1, 1.258, 10529.880, 405.781, 52883.517 25/03/10,11:26:30,04,07,1, 11.9,1,1, 1.258, 10529.902, 405.773, 52883.559 25/03/10,11:26:30,05,07,1, 11.9,1,1, 1.258, 10529.899, 405.785, 52883.523 25/03/10,11:26:30,06,07,1, 11.9,1,1, 1.258, 10529.875, 405.782, 52883.478 25/03/10,11:26:30,07,07,1, 11.9,1,1, 1.258, 10529.902, 405.800, 52883.488 25/03/10,11:26:30,08,07,1, 11.9,1,1, 1.258, 10529.931, 405.778, 52883.576 25/03/10,11:26:30,09,07,1, 11.9,1,1, 1.258, 10529.923, 405.774, 52883.487 25/03/10,11:26:30,10,07,1, 11.9,1,1, 1.258, 10529.943, 405.780, 52883.508 25/03/10,11:26:30,11,07,1, 11.9,1,1, 1.258, 10529.921, 405.786, 52883.491 25/03/10,11:26:30,12,07,1, 11.9,1,1, 1.258, 10529.956, 405.785, 52883.517 25/03/10,11:26:30,13,07,1, 11.9,1,1, 1.258, 10529.926, 405.777, 52883.639 25/03/10,11:26:30,14,07,1, 11.9,1,1, 1.258, 10529.935, 405.764, 52883.553 25/03/10,11:26:30,15,07,1, 11.9,1,1, 1.258, 10529.951, 405.764, 52883.441 25/03/10,11:26:30,16,07,1, 11.9,1,1, 1.258, 10530.000, 405.759, 52883.542 25/03/10,11:26:30,17,07,1, 11.9,1,1, 1.258, 10530.011, 405.780, 52883.451 25/03/10,11:26:30,18,07,1, 11.9,1,1, 1.258, 10530.038, 405.781, 52883.423 25/03/10,11:26:30,19,07,1, 11.9,1,1, 1.258, 10530.017, 405.750, 52883.428 25/03/10,11:26:31,00,08,1, 12.0,1,1, 1.257, 10530.014, 405.750, 52883.428 25/03/10,11:26:31,01,08,1, 12.0,1,1, 1.257, 10530.061, 405.781, 52883.483 25/03/10,11:26:31,02,08,1, 12.0,1,1, 1.257, 10530.029, 405.799, 52883.554 25/03/10,11:26:31,03,08,1, 12.0,1,1, 1.257, 10530.083, 405.788, 52883.535 25/03/10,11:26:31,04,08,1, 12.0,1,1, 1.257, 10530.083, 405.766, 52883.479 25/03/10,11:26:31,05,08,1, 12.0,1,1, 1.257, 10530.096, 405.785, 52883.455 25/03/10,11:26:31,06,08,1, 12.0,1,1, 1.257, 10530.112, 405.763, 52883.439 25/03/10,11:26:31,07,08,1, 12.0,1,1, 1.257, 10530.099, 405.754, 52883.481 25/03/10,11:26:31,08,08,1, 12.0,1,1, 1.257, 10530.122, 405.773, 52883.434 25/03/10,11:26:31,09,08,1, 12.0,1,1, 1.257, 10530.143, 405.773, 52883.435 25/03/10,11:26:31,10,08,1, 12.0,1,1, 1.257, 10530.142, 405.788, 52883.501 25/03/10,11:26:31,11,08,1, 12.0,1,1, 1.257, 10530.157, 405.770, 52883.440 25/03/10,11:26:31,12,08,1, 12.0,1,1, 1.257, 10530.151, 405.771, 52883.390 25/03/10,11:26:31,13,08,1, 12.0,1,1, 1.257, 10530.156, 405.764, 52883.412 25/03/10,11:26:31,14,08,1, 12.0,1,1, 1.257, 10530.174, 405.782, 52883.478 25/03/10,11:26:31,15,08,1, 12.0,1,1, 1.257, 10530.190, 405.782, 52883.474 25/03/10,11:26:31,16,08,1, 12.0,1,1, 1.257, 10530.216, 405.771, 52883.471 25/03/10,11:26:31,17,08,1, 12.0,1,1, 1.257, 10530.212, 405.788, 52883.555 25/03/10,11:26:31,18,08,1, 12.0,1,1, 1.257, 10530.192, 405.780, 52883.485 25/03/10,11:26:31,19,08,1, 12.0,1,1, 1.257, 10530.239, 405.739, 52883.489 25/03/10,11:26:32,00,08,1, 11.9,1,1, 1.259, 10530.231, 405.739, 52883.489 25/03/10,11:26:32,01,08,1, 11.9,1,1, 1.259, 10530.271, 405.752, 52883.436 25/03/10,11:26:32,02,08,1, 11.9,1,1, 1.259, 10530.288, 405.762, 52883.409 25/03/10,11:26:32,03,08,1, 11.9,1,1, 1.259, 10530.299, 405.768, 52883.447 25/03/10,11:26:32,04,08,1, 11.9,1,1, 1.259, 10530.302, 405.757, 52883.496 25/03/10,11:26:32,05,08,1, 11.9,1,1, 1.259, 10530.286, 405.762, 52883.475 25/03/10,11:26:32,06,08,1, 11.9,1,1, 1.259, 10530.322, 405.751, 52883.428 25/03/10,11:26:32,07,08,1, 11.9,1,1, 1.259, 10530.348, 405.749, 52883.367 25/03/10,11:26:32,08,08,1, 11.9,1,1, 1.259, 10530.335, 405.767, 52883.430 25/03/10,11:26:32,09,08,1, 11.9,1,1, 1.259, 10530.320, 405.772, 52883.416 25/03/10,11:26:32,10,08,1, 11.9,1,1, 1.259, 10530.326, 405.767, 52883.456 25/03/10,11:26:32,11,08,1, 11.9,1,1, 1.259, 10530.367, 405.750, 52883.418 25/03/10,11:26:32,12,08,1, 11.9,1,1, 1.259, 10530.373, 405.751, 52883.460 25/03/10,11:26:32,13,08,1, 11.9,1,1, 1.259, 10530.398, 405.736, 52883.377 25/03/10,11:26:32,14,08,1, 11.9,1,1, 1.259, 10530.384, 405.755, 52883.418 25/03/10,11:26:32,15,08,1, 11.9,1,1, 1.259, 10530.398, 405.760, 52883.390 25/03/10,11:26:32,16,08,1, 11.9,1,1, 1.259, 10530.415, 405.767, 52883.404 25/03/10,11:26:32,17,08,1, 11.9,1,1, 1.259, 10530.425, 405.745, 52883.454 25/03/10,11:26:32,18,08,1, 11.9,1,1, 1.259, 10530.422, 405.734, 52883.476 25/03/10,11:26:32,19,08,1, 11.9,1,1, 1.259, 10530.443, 405.733, 52883.362 25/03/10,11:26:33,00,08,1, 11.8,1,1, 1.257, 10530.440, 405.733, 52883.362 25/03/10,11:26:33,01,08,1, 11.8,1,1, 1.257, 10530.459, 405.741, 52883.434 25/03/10,11:26:33,02,08,1, 11.8,1,1, 1.257, 10530.478, 405.774, 52883.414 25/03/10,11:26:33,03,08,1, 11.8,1,1, 1.257, 10530.477, 405.747, 52883.495 25/03/10,11:26:33,04,08,1, 11.8,1,1, 1.257, 10530.506, 405.741, 52883.427 25/03/10,11:26:33,05,08,1, 11.8,1,1, 1.257, 10530.498, 405.736, 52883.382 25/03/10,11:26:33,06,08,1, 11.8,1,1, 1.257, 10530.524, 405.737, 52883.435 25/03/10,11:26:33,07,08,1, 11.8,1,1, 1.257, 10530.539, 405.753, 52883.429 25/03/10,11:26:33,08,08,1, 11.8,1,1, 1.257, 10530.543, 405.742, 52883.371 25/03/10,11:26:33,09,08,1, 11.8,1,1, 1.257, 10530.551, 405.742, 52883.509 25/03/10,11:26:33,10,08,1, 11.8,1,1, 1.257, 10530.541, 405.732, 52883.448 25/03/10,11:26:33,11,08,1, 11.8,1,1, 1.257, 10530.573, 405.737, 52883.388 25/03/10,11:26:33,12,08,1, 11.8,1,1, 1.257, 10530.548, 405.734, 52883.419 25/03/10,11:26:33,13,08,1, 11.8,1,1, 1.257, 10530.570, 405.740, 52883.436 25/03/10,11:26:33,14,08,1, 11.8,1,1, 1.257, 10530.609, 405.743, 52883.447 25/03/10,11:26:33,15,08,1, 11.8,1,1, 1.257, 10530.614, 405.703, 52883.411 25/03/10,11:26:33,16,08,1, 11.8,1,1, 1.257, 10530.623, 405.722, 52883.413 25/03/10,11:26:33,17,08,1, 11.8,1,1, 1.257, 10530.628, 405.736, 52883.448 25/03/10,11:26:33,18,08,1, 11.8,1,1, 1.257, 10530.650, 405.742, 52883.392 25/03/10,11:26:33,19,08,1, 11.8,1,1, 1.257, 10530.658, 405.727, 52883.448 25/03/10,11:26:34,00,08,1, 12.0,1,1, 1.257, 10530.657, 405.727, 52883.448 25/03/10,11:26:34,01,08,1, 12.0,1,1, 1.257, 10530.670, 405.748, 52883.422 25/03/10,11:26:34,02,08,1, 12.0,1,1, 1.257, 10530.654, 405.726, 52883.313 25/03/10,11:26:34,03,08,1, 12.0,1,1, 1.257, 10530.690, 405.716, 52883.356 25/03/10,11:26:34,04,08,1, 12.0,1,1, 1.257, 10530.692, 405.707, 52883.368 25/03/10,11:26:34,05,08,1, 12.0,1,1, 1.257, 10530.690, 405.723, 52883.460 25/03/10,11:26:34,06,08,1, 12.0,1,1, 1.257, 10530.685, 405.726, 52883.335 25/03/10,11:26:34,07,08,1, 12.0,1,1, 1.257, 10530.709, 405.727, 52883.348 25/03/10,11:26:34,08,08,1, 12.0,1,1, 1.257, 10530.709, 405.717, 52883.445 25/03/10,11:26:34,09,08,1, 12.0,1,1, 1.257, 10530.714, 405.697, 52883.371 25/03/10,11:26:34,10,08,1, 12.0,1,1, 1.257, 10530.731, 405.719, 52883.497 25/03/10,11:26:34,11,08,1, 12.0,1,1, 1.257, 10530.773, 405.740, 52883.446 25/03/10,11:26:34,12,08,1, 12.0,1,1, 1.257, 10530.771, 405.728, 52883.427 25/03/10,11:26:34,13,08,1, 12.0,1,1, 1.257, 10530.770, 405.741, 52883.422 25/03/10,11:26:34,14,08,1, 12.0,1,1, 1.257, 10530.767, 405.722, 52883.304 25/03/10,11:26:34,15,08,1, 12.0,1,1, 1.257, 10530.781, 405.713, 52883.378 25/03/10,11:26:34,16,08,1, 12.0,1,1, 1.257, 10530.812, 405.715, 52883.427 25/03/10,11:26:34,17,08,1, 12.0,1,1, 1.257, 10530.806, 405.742, 52883.415 25/03/10,11:26:34,18,08,1, 12.0,1,1, 1.257, 10530.807, 405.717, 52883.404 25/03/10,11:26:34,19,08,1, 12.0,1,1, 1.257, 10530.806, 405.731, 52883.424 25/03/10,11:26:35,00,08,1, 12.0,1,1, 1.258, 10530.798, 405.731, 52883.424 25/03/10,11:26:35,01,08,1, 12.0,1,1, 1.258, 10530.827, 405.707, 52883.354 25/03/10,11:26:35,02,08,1, 12.0,1,1, 1.258, 10530.828, 405.717, 52883.330 25/03/10,11:26:35,03,08,1, 12.0,1,1, 1.258, 10530.846, 405.717, 52883.301 25/03/10,11:26:35,04,08,1, 12.0,1,1, 1.258, 10530.854, 405.729, 52883.404 25/03/10,11:26:35,05,08,1, 12.0,1,1, 1.258, 10530.872, 405.736, 52883.469 25/03/10,11:26:35,06,08,1, 12.0,1,1, 1.258, 10530.880, 405.739, 52883.399 25/03/10,11:26:35,07,08,1, 12.0,1,1, 1.258, 10530.879, 405.719, 52883.347 25/03/10,11:26:35,08,08,1, 12.0,1,1, 1.258, 10530.889, 405.721, 52883.332 25/03/10,11:26:35,09,08,1, 12.0,1,1, 1.258, 10530.914, 405.725, 52883.326 25/03/10,11:26:35,10,08,1, 12.0,1,1, 1.258, 10530.924, 405.721, 52883.383 25/03/10,11:26:35,11,08,1, 12.0,1,1, 1.258, 10530.932, 405.741, 52883.387 25/03/10,11:26:35,12,08,1, 12.0,1,1, 1.258, 10530.924, 405.724, 52883.383 25/03/10,11:26:35,13,08,1, 12.0,1,1, 1.258, 10530.928, 405.732, 52883.343 25/03/10,11:26:35,14,08,1, 12.0,1,1, 1.258, 10530.948, 405.714, 52883.360 25/03/10,11:26:35,15,08,1, 12.0,1,1, 1.258, 10530.977, 405.740, 52883.338 25/03/10,11:26:35,16,08,1, 12.0,1,1, 1.258, 10530.985, 405.720, 52883.418 25/03/10,11:26:35,17,08,1, 12.0,1,1, 1.258, 10530.963, 405.722, 52883.402 25/03/10,11:26:35,18,08,1, 12.0,1,1, 1.258, 10530.989, 405.715, 52883.396 25/03/10,11:26:35,19,08,1, 12.0,1,1, 1.258, 10530.987, 405.712, 52883.409 25/03/10,11:26:36,00,08,1, 11.9,1,1, 1.255, 10530.982, 405.712, 52883.409 25/03/10,11:26:36,01,08,1, 11.9,1,1, 1.255, 10530.988, 405.689, 52883.305 25/03/10,11:26:36,02,08,1, 11.9,1,1, 1.255, 10530.992, 405.684, 52883.280 25/03/10,11:26:36,03,08,1, 11.9,1,1, 1.255, 10531.004, 405.682, 52883.403 25/03/10,11:26:36,04,08,1, 11.9,1,1, 1.255, 10531.002, 405.709, 52883.385 25/03/10,11:26:36,05,08,1, 11.9,1,1, 1.255, 10531.024, 405.671, 52883.381 25/03/10,11:26:36,06,08,1, 11.9,1,1, 1.255, 10530.985, 405.701, 52883.339 25/03/10,11:26:36,07,08,1, 11.9,1,1, 1.255, 10531.034, 405.712, 52883.361 25/03/10,11:26:36,08,08,1, 11.9,1,1, 1.255, 10531.045, 405.699, 52883.358 25/03/10,11:26:36,09,08,1, 11.9,1,1, 1.255, 10531.037, 405.693, 52883.333 25/03/10,11:26:36,10,08,1, 11.9,1,1, 1.255, 10531.042, 405.695, 52883.340 25/03/10,11:26:36,11,08,1, 11.9,1,1, 1.255, 10531.060, 405.699, 52883.375 25/03/10,11:26:36,12,08,1, 11.9,1,1, 1.255, 10531.086, 405.708, 52883.355 25/03/10,11:26:36,13,08,1, 11.9,1,1, 1.255, 10531.071, 405.710, 52883.385 25/03/10,11:26:36,14,08,1, 11.9,1,1, 1.255, 10531.099, 405.701, 52883.295 25/03/10,11:26:36,15,08,1, 11.9,1,1, 1.255, 10531.092, 405.704, 52883.312 25/03/10,11:26:36,16,08,1, 11.9,1,1, 1.255, 10531.098, 405.698, 52883.311 25/03/10,11:26:36,17,08,1, 11.9,1,1, 1.255, 10531.098, 405.702, 52883.328 25/03/10,11:26:36,18,08,1, 11.9,1,1, 1.255, 10531.101, 405.690, 52883.376 25/03/10,11:26:36,19,08,1, 11.9,1,1, 1.255, 10531.114, 405.693, 52883.354 25/03/10,11:26:37,00,08,1, 11.9,1,1, 1.256, 10531.107, 405.693, 52883.354 25/03/10,11:26:37,01,08,1, 11.9,1,1, 1.256, 10531.136, 405.707, 52883.353 25/03/10,11:26:37,02,08,1, 11.9,1,1, 1.256, 10531.129, 405.701, 52883.366 25/03/10,11:26:37,03,08,1, 11.9,1,1, 1.256, 10531.139, 405.696, 52883.327 25/03/10,11:26:37,04,08,1, 11.9,1,1, 1.256, 10531.155, 405.687, 52883.341 25/03/10,11:26:37,05,08,1, 11.9,1,1, 1.256, 10531.137, 405.658, 52883.322 25/03/10,11:26:37,06,08,1, 11.9,1,1, 1.256, 10531.162, 405.674, 52883.303 25/03/10,11:26:37,07,08,1, 11.9,1,1, 1.256, 10531.173, 405.684, 52883.312 25/03/10,11:26:37,08,08,1, 11.9,1,1, 1.256, 10531.181, 405.682, 52883.311 25/03/10,11:26:37,09,08,1, 11.9,1,1, 1.256, 10531.193, 405.671, 52883.269 25/03/10,11:26:37,10,08,1, 11.9,1,1, 1.256, 10531.190, 405.680, 52883.311 25/03/10,11:26:37,11,08,1, 11.9,1,1, 1.256, 10531.184, 405.696, 52883.281 25/03/10,11:26:37,12,08,1, 11.9,1,1, 1.256, 10531.201, 405.676, 52883.312 25/03/10,11:26:37,13,08,1, 11.9,1,1, 1.256, 10531.214, 405.671, 52883.358 25/03/10,11:26:37,14,08,1, 11.9,1,1, 1.256, 10531.208, 405.654, 52883.303 25/03/10,11:26:37,15,08,1, 11.9,1,1, 1.256, 10531.214, 405.659, 52883.332 25/03/10,11:26:37,16,08,1, 11.9,1,1, 1.256, 10531.244, 405.652, 52883.321 25/03/10,11:26:37,17,08,1, 11.9,1,1, 1.256, 10531.245, 405.647, 52883.375 25/03/10,11:26:37,18,08,1, 11.9,1,1, 1.256, 10531.244, 405.673, 52883.389 25/03/10,11:26:37,19,08,1, 11.9,1,1, 1.256, 10531.242, 405.686, 52883.326 25/03/10,11:26:38,00,09,1, 11.9,1,1, 1.254, 10531.241, 405.686, 52883.326 25/03/10,11:26:38,01,09,1, 11.9,1,1, 1.254, 10531.257, 405.665, 52883.325 25/03/10,11:26:38,02,09,1, 11.9,1,1, 1.254, 10531.265, 405.670, 52883.283 25/03/10,11:26:38,03,09,1, 11.9,1,1, 1.254, 10531.284, 405.642, 52883.349 25/03/10,11:26:38,04,09,1, 11.9,1,1, 1.254, 10531.264, 405.654, 52883.295 25/03/10,11:26:38,05,09,1, 11.9,1,1, 1.254, 10531.288, 405.675, 52883.310 25/03/10,11:26:38,06,09,1, 11.9,1,1, 1.254, 10531.317, 405.667, 52883.327 25/03/10,11:26:38,07,09,1, 11.9,1,1, 1.254, 10531.315, 405.639, 52883.338 25/03/10,11:26:38,08,09,1, 11.9,1,1, 1.254, 10531.312, 405.636, 52883.309 25/03/10,11:26:38,09,09,1, 11.9,1,1, 1.254, 10531.324, 405.644, 52883.365 25/03/10,11:26:38,10,09,1, 11.9,1,1, 1.254, 10531.310, 405.660, 52883.320 25/03/10,11:26:38,11,09,1, 11.9,1,1, 1.254, 10531.318, 405.664, 52883.395 25/03/10,11:26:38,12,09,1, 11.9,1,1, 1.254, 10531.343, 405.650, 52883.431 25/03/10,11:26:38,13,09,1, 11.9,1,1, 1.254, 10531.332, 405.631, 52883.380 25/03/10,11:26:38,14,09,1, 11.9,1,1, 1.254, 10531.354, 405.640, 52883.343 25/03/10,11:26:38,15,09,1, 11.9,1,1, 1.254, 10531.350, 405.636, 52883.321 25/03/10,11:26:38,16,09,1, 11.9,1,1, 1.254, 10531.380, 405.649, 52883.290 25/03/10,11:26:38,17,09,1, 11.9,1,1, 1.254, 10531.368, 405.669, 52883.343 25/03/10,11:26:38,18,09,1, 11.9,1,1, 1.254, 10531.350, 405.634, 52883.284 25/03/10,11:26:38,19,09,1, 11.9,1,1, 1.254, 10531.406, 405.628, 52883.326 25/03/10,11:26:39,00,08,1, 11.9,1,1, 1.258, 10531.399, 405.628, 52883.326 25/03/10,11:26:39,01,08,1, 11.9,1,1, 1.258, 10531.403, 405.628, 52883.400 25/03/10,11:26:39,02,08,1, 11.9,1,1, 1.258, 10531.422, 405.650, 52883.331 25/03/10,11:26:39,03,08,1, 11.9,1,1, 1.258, 10531.421, 405.651, 52883.374 25/03/10,11:26:39,04,08,1, 11.9,1,1, 1.258, 10531.400, 405.655, 52883.345 25/03/10,11:26:39,05,08,1, 11.9,1,1, 1.258, 10531.436, 405.633, 52883.309 25/03/10,11:26:39,06,08,1, 11.9,1,1, 1.258, 10531.424, 405.632, 52883.357 25/03/10,11:26:39,07,08,1, 11.9,1,1, 1.258, 10531.432, 405.630, 52883.338 25/03/10,11:26:39,08,08,1, 11.9,1,1, 1.258, 10531.449, 405.624, 52883.304 25/03/10,11:26:39,09,08,1, 11.9,1,1, 1.258, 10531.475, 405.607, 52883.249 25/03/10,11:26:39,10,08,1, 11.9,1,1, 1.258, 10531.468, 405.618, 52883.340 25/03/10,11:26:39,11,08,1, 11.9,1,1, 1.258, 10531.475, 405.628, 52883.329 25/03/10,11:26:39,12,08,1, 11.9,1,1, 1.258, 10531.474, 405.601, 52883.292 25/03/10,11:26:39,13,08,1, 11.9,1,1, 1.258, 10531.469, 405.635, 52883.281 25/03/10,11:26:39,14,08,1, 11.9,1,1, 1.258, 10531.479, 405.625, 52883.329 25/03/10,11:26:39,15,08,1, 11.9,1,1, 1.258, 10531.484, 405.635, 52883.398 25/03/10,11:26:39,16,08,1, 11.9,1,1, 1.258, 10531.497, 405.614, 52883.322 25/03/10,11:26:39,17,08,1, 11.9,1,1, 1.258, 10531.520, 405.609, 52883.304 25/03/10,11:26:39,18,08,1, 11.9,1,1, 1.258, 10531.507, 405.605, 52883.301 25/03/10,11:26:39,19,08,1, 11.9,1,1, 1.258, 10531.498, 405.603, 52883.342 25/03/10,11:26:40,00,10,1, 11.9,1,1, 1.254, 10531.491, 405.603, 52883.342 25/03/10,11:26:40,01,10,1, 11.9,1,1, 1.254, 10531.511, 405.593, 52883.288 25/03/10,11:26:40,02,10,1, 11.9,1,1, 1.254, 10531.522, 405.578, 52883.243 25/03/10,11:26:40,03,10,1, 11.9,1,1, 1.254, 10531.531, 405.595, 52883.253 25/03/10,11:26:40,04,10,1, 11.9,1,1, 1.254, 10531.556, 405.576, 52883.308 25/03/10,11:26:40,05,10,1, 11.9,1,1, 1.254, 10531.538, 405.601, 52883.278 25/03/10,11:26:40,06,10,1, 11.9,1,1, 1.254, 10531.558, 405.603, 52883.321 25/03/10,11:26:40,07,10,1, 11.9,1,1, 1.254, 10531.556, 405.595, 52883.321 25/03/10,11:26:40,08,10,1, 11.9,1,1, 1.254, 10531.551, 405.567, 52883.338 25/03/10,11:26:40,09,10,1, 11.9,1,1, 1.254, 10531.585, 405.593, 52883.276 25/03/10,11:26:40,10,10,1, 11.9,1,1, 1.254, 10531.584, 405.585, 52883.245 25/03/10,11:26:40,11,10,1, 11.9,1,1, 1.254, 10531.580, 405.597, 52883.222 25/03/10,11:26:40,12,10,1, 11.9,1,1, 1.254, 10531.578, 405.593, 52883.260 25/03/10,11:26:40,13,10,1, 11.9,1,1, 1.254, 10531.593, 405.570, 52883.269 25/03/10,11:26:40,14,10,1, 11.9,1,1, 1.254, 10531.589, 405.586, 52883.281 25/03/10,11:26:40,15,10,1, 11.9,1,1, 1.254, 10531.595, 405.590, 52883.307 25/03/10,11:26:40,16,10,1, 11.9,1,1, 1.254, 10531.602, 405.590, 52883.223 25/03/10,11:26:40,17,10,1, 11.9,1,1, 1.254, 10531.617, 405.581, 52883.218 25/03/10,11:26:40,18,10,1, 11.9,1,1, 1.254, 10531.599, 405.569, 52883.244 25/03/10,11:26:40,19,10,1, 11.9,1,1, 1.254, 10531.612, 405.583, 52883.302 25/03/10,11:26:41,00,10,1, 12.0,1,1, 1.254, 10531.608, 405.583, 52883.302 25/03/10,11:26:41,01,10,1, 12.0,1,1, 1.254, 10531.631, 405.590, 52883.309 25/03/10,11:26:41,02,10,1, 12.0,1,1, 1.254, 10531.643, 405.586, 52883.284 25/03/10,11:26:41,03,10,1, 12.0,1,1, 1.254, 10531.632, 405.618, 52883.282 25/03/10,11:26:41,04,10,1, 12.0,1,1, 1.254, 10531.629, 405.596, 52883.303 25/03/10,11:26:41,05,10,1, 12.0,1,1, 1.254, 10531.651, 405.597, 52883.294 25/03/10,11:26:41,06,10,1, 12.0,1,1, 1.254, 10531.651, 405.563, 52883.342 25/03/10,11:26:41,07,10,1, 12.0,1,1, 1.254, 10531.642, 405.585, 52883.288 25/03/10,11:26:41,08,10,1, 12.0,1,1, 1.254, 10531.652, 405.588, 52883.285 25/03/10,11:26:41,09,10,1, 12.0,1,1, 1.254, 10531.672, 405.589, 52883.255 25/03/10,11:26:41,10,10,1, 12.0,1,1, 1.254, 10531.653, 405.592, 52883.210 25/03/10,11:26:41,11,10,1, 12.0,1,1, 1.254, 10531.696, 405.584, 52883.214 25/03/10,11:26:41,12,10,1, 12.0,1,1, 1.254, 10531.680, 405.604, 52883.216 25/03/10,11:26:41,13,10,1, 12.0,1,1, 1.254, 10531.668, 405.589, 52883.281 25/03/10,11:26:41,14,10,1, 12.0,1,1, 1.254, 10531.703, 405.603, 52883.348 25/03/10,11:26:41,15,10,1, 12.0,1,1, 1.254, 10531.702, 405.569, 52883.250 25/03/10,11:26:41,16,10,1, 12.0,1,1, 1.254, 10531.673, 405.586, 52883.310 25/03/10,11:26:41,17,10,1, 12.0,1,1, 1.254, 10531.688, 405.584, 52883.194 25/03/10,11:26:41,18,10,1, 12.0,1,1, 1.254, 10531.701, 405.577, 52883.245 25/03/10,11:26:41,19,10,1, 12.0,1,1, 1.254, 10531.714, 405.575, 52883.267 25/03/10,11:26:42,00,09,1, 11.9,1,1, 1.256, 10531.708, 405.575, 52883.267 25/03/10,11:26:42,01,09,1, 11.9,1,1, 1.256, 10531.719, 405.618, 52883.344 25/03/10,11:26:42,02,09,1, 11.9,1,1, 1.256, 10531.740, 405.583, 52883.286 25/03/10,11:26:42,03,09,1, 11.9,1,1, 1.256, 10531.706, 405.593, 52883.198 25/03/10,11:26:42,04,09,1, 11.9,1,1, 1.256, 10531.733, 405.565, 52883.220 25/03/10,11:26:42,05,09,1, 11.9,1,1, 1.256, 10531.718, 405.578, 52883.242 25/03/10,11:26:42,06,09,1, 11.9,1,1, 1.256, 10531.740, 405.584, 52883.238 25/03/10,11:26:42,07,09,1, 11.9,1,1, 1.256, 10531.729, 405.583, 52883.294 25/03/10,11:26:42,08,09,1, 11.9,1,1, 1.256, 10531.740, 405.584, 52883.227 25/03/10,11:26:42,09,09,1, 11.9,1,1, 1.256, 10531.749, 405.583, 52883.288 25/03/10,11:26:42,10,09,1, 11.9,1,1, 1.256, 10531.752, 405.596, 52883.280 25/03/10,11:26:42,11,09,1, 11.9,1,1, 1.256, 10531.751, 405.593, 52883.222 25/03/10,11:26:42,12,09,1, 11.9,1,1, 1.256, 10531.751, 405.584, 52883.271 25/03/10,11:26:42,13,09,1, 11.9,1,1, 1.256, 10531.751, 405.588, 52883.251 25/03/10,11:26:42,14,09,1, 11.9,1,1, 1.256, 10531.757, 405.615, 52883.285 25/03/10,11:26:42,15,09,1, 11.9,1,1, 1.256, 10531.742, 405.585, 52883.294 25/03/10,11:26:42,16,09,1, 11.9,1,1, 1.256, 10531.756, 405.594, 52883.228 25/03/10,11:26:42,17,09,1, 11.9,1,1, 1.256, 10531.775, 405.584, 52883.244 25/03/10,11:26:42,18,09,1, 11.9,1,1, 1.256, 10531.768, 405.579, 52883.256 25/03/10,11:26:42,19,09,1, 11.9,1,1, 1.256, 10531.794, 405.608, 52883.261 25/03/10,11:26:43,00,09,1, 11.9,1,1, 1.256, 10531.791, 405.608, 52883.261 25/03/10,11:26:43,01,09,1, 11.9,1,1, 1.256, 10531.765, 405.571, 52883.293 25/03/10,11:26:43,02,09,1, 11.9,1,1, 1.256, 10531.787, 405.596, 52883.298 25/03/10,11:26:43,03,09,1, 11.9,1,1, 1.256, 10531.765, 405.597, 52883.342 25/03/10,11:26:43,04,09,1, 11.9,1,1, 1.256, 10531.792, 405.615, 52883.258 25/03/10,11:26:43,05,09,1, 11.9,1,1, 1.256, 10531.777, 405.583, 52883.182 25/03/10,11:26:43,06,09,1, 11.9,1,1, 1.256, 10531.773, 405.595, 52883.216 25/03/10,11:26:43,07,09,1, 11.9,1,1, 1.256, 10531.791, 405.596, 52883.309 25/03/10,11:26:43,08,09,1, 11.9,1,1, 1.256, 10531.791, 405.566, 52883.239 25/03/10,11:26:43,09,09,1, 11.9,1,1, 1.256, 10531.799, 405.590, 52883.225 25/03/10,11:26:43,10,09,1, 11.9,1,1, 1.256, 10531.779, 405.552, 52883.290 25/03/10,11:26:43,11,09,1, 11.9,1,1, 1.256, 10531.787, 405.559, 52883.228 25/03/10,11:26:43,12,09,1, 11.9,1,1, 1.256, 10531.788, 405.567, 52883.197 25/03/10,11:26:43,13,09,1, 11.9,1,1, 1.256, 10531.789, 405.560, 52883.158 25/03/10,11:26:43,14,09,1, 11.9,1,1, 1.256, 10531.795, 405.559, 52883.212 25/03/10,11:26:43,15,09,1, 11.9,1,1, 1.256, 10531.785, 405.582, 52883.312 25/03/10,11:26:43,16,09,1, 11.9,1,1, 1.256, 10531.792, 405.556, 52883.247 25/03/10,11:26:43,17,09,1, 11.9,1,1, 1.256, 10531.779, 405.547, 52883.275 25/03/10,11:26:43,18,09,1, 11.9,1,1, 1.256, 10531.815, 405.538, 52883.268 25/03/10,11:26:43,19,09,1, 11.9,1,1, 1.256, 10531.787, 405.573, 52883.210 25/03/10,11:26:44,00,09,1, 11.9,1,1, 1.257, 10531.783, 405.573, 52883.210 25/03/10,11:26:44,01,09,1, 11.9,1,1, 1.257, 10531.819, 405.527, 52883.224 25/03/10,11:26:44,02,09,1, 11.9,1,1, 1.257, 10531.807, 405.531, 52883.220 25/03/10,11:26:44,03,09,1, 11.9,1,1, 1.257, 10531.787, 405.521, 52883.163 25/03/10,11:26:44,04,09,1, 11.9,1,1, 1.257, 10531.804, 405.541, 52883.224 25/03/10,11:26:44,05,09,1, 11.9,1,1, 1.257, 10531.805, 405.540, 52883.165 25/03/10,11:26:44,06,09,1, 11.9,1,1, 1.257, 10531.771, 405.545, 52883.360 25/03/10,11:26:44,07,09,1, 11.9,1,1, 1.257, 10531.830, 405.536, 52883.167 25/03/10,11:26:44,08,09,1, 11.9,1,1, 1.257, 10531.788, 405.529, 52883.358 25/03/10,11:26:44,09,09,1, 11.9,1,1, 1.257, 10531.806, 405.520, 52883.080 25/03/10,11:26:44,10,09,1, 11.9,1,1, 1.257, 10531.811, 405.526, 52883.235 25/03/10,11:26:44,11,09,1, 11.9,1,1, 1.257, 10531.837, 405.536, 52883.220 25/03/10,11:26:44,12,09,1, 11.9,1,1, 1.257, 10531.824, 405.527, 52883.255 25/03/10,11:26:44,13,09,1, 11.9,1,1, 1.257, 10531.836, 405.511, 52883.190 25/03/10,11:26:44,14,09,1, 11.9,1,1, 1.257, 10531.808, 405.502, 52883.226 25/03/10,11:26:44,15,09,1, 11.9,1,1, 1.257, 10531.805, 405.494, 52883.202 25/03/10,11:26:44,16,09,1, 11.9,1,1, 1.257, 10531.824, 405.518, 52883.173 25/03/10,11:26:44,17,09,1, 11.9,1,1, 1.257, 10531.828, 405.524, 52883.217 25/03/10,11:26:44,18,09,1, 11.9,1,1, 1.257, 10531.819, 405.518, 52883.189 25/03/10,11:26:44,19,09,1, 11.9,1,1, 1.257, 10531.819, 405.498, 52883.194 25/03/10,11:26:45,00,09,1, 11.9,1,1, 1.257, 10531.816, 405.498, 52883.194 25/03/10,11:26:45,01,09,1, 11.9,1,1, 1.257, 10531.823, 405.531, 52883.253 25/03/10,11:26:45,02,09,1, 11.9,1,1, 1.257, 10531.845, 405.525, 52883.247 25/03/10,11:26:45,03,09,1, 11.9,1,1, 1.257, 10531.822, 405.507, 52883.155 25/03/10,11:26:45,04,09,1, 11.9,1,1, 1.257, 10531.782, 405.502, 52883.154 25/03/10,11:26:45,05,09,1, 11.9,1,1, 1.257, 10531.860, 405.496, 52883.035 25/03/10,11:26:45,06,09,1, 11.9,1,1, 1.257, 10531.815, 405.488, 52883.189 25/03/10,11:26:45,07,09,1, 11.9,1,1, 1.257, 10531.808, 405.496, 52883.168 25/03/10,11:26:45,08,09,1, 11.9,1,1, 1.257, 10531.806, 405.502, 52883.129 25/03/10,11:26:45,09,09,1, 11.9,1,1, 1.257, 10531.840, 405.516, 52883.188 25/03/10,11:26:45,10,09,1, 11.9,1,1, 1.257, 10531.842, 405.494, 52883.211 25/03/10,11:26:45,11,09,1, 11.9,1,1, 1.257, 10531.841, 405.503, 52883.152 25/03/10,11:26:45,12,09,1, 11.9,1,1, 1.257, 10531.805, 405.487, 52883.203 25/03/10,11:26:45,13,09,1, 11.9,1,1, 1.257, 10531.830, 405.510, 52883.224 25/03/10,11:26:45,14,09,1, 11.9,1,1, 1.257, 10531.847, 405.532, 52883.221 25/03/10,11:26:45,15,09,1, 11.9,1,1, 1.257, 10531.832, 405.537, 52883.261 25/03/10,11:26:45,16,09,1, 11.9,1,1, 1.257, 10531.827, 405.529, 52883.165 25/03/10,11:26:45,17,09,1, 11.9,1,1, 1.257, 10531.866, 405.494, 52883.198 25/03/10,11:26:45,18,09,1, 11.9,1,1, 1.257, 10531.834, 405.504, 52883.156 25/03/10,11:26:45,19,09,1, 11.9,1,1, 1.257, 10531.831, 405.506, 52883.122 25/03/10,11:26:46,00,09,1, 12.0,1,1, 1.257, 10531.825, 405.506, 52883.122 25/03/10,11:26:46,01,09,1, 12.0,1,1, 1.257, 10531.874, 405.519, 52883.208 25/03/10,11:26:46,02,09,1, 12.0,1,1, 1.257, 10531.852, 405.541, 52883.196 25/03/10,11:26:46,03,09,1, 12.0,1,1, 1.257, 10531.867, 405.519, 52883.206 25/03/10,11:26:46,04,09,1, 12.0,1,1, 1.257, 10531.825, 405.502, 52882.988 25/03/10,11:26:46,05,09,1, 12.0,1,1, 1.257, 10531.883, 405.516, 52883.223 25/03/10,11:26:46,06,09,1, 12.0,1,1, 1.257, 10531.867, 405.536, 52883.120 25/03/10,11:26:46,07,09,1, 12.0,1,1, 1.257, 10531.884, 405.547, 52883.206 25/03/10,11:26:46,08,09,1, 12.0,1,1, 1.257, 10531.881, 405.526, 52883.239 25/03/10,11:26:46,09,09,1, 12.0,1,1, 1.257, 10531.859, 405.537, 52883.188 25/03/10,11:26:46,10,09,1, 12.0,1,1, 1.257, 10531.843, 405.537, 52883.220 25/03/10,11:26:46,11,09,1, 12.0,1,1, 1.257, 10531.897, 405.553, 52883.267 25/03/10,11:26:46,12,09,1, 12.0,1,1, 1.257, 10531.839, 405.566, 52883.261 25/03/10,11:26:46,13,09,1, 12.0,1,1, 1.257, 10531.898, 405.546, 52883.183 25/03/10,11:26:46,14,09,1, 12.0,1,1, 1.257, 10531.874, 405.555, 52883.210 25/03/10,11:26:46,15,09,1, 12.0,1,1, 1.257, 10531.866, 405.573, 52883.165 25/03/10,11:26:46,16,09,1, 12.0,1,1, 1.257, 10531.877, 405.560, 52883.196 25/03/10,11:26:46,17,09,1, 12.0,1,1, 1.257, 10531.881, 405.567, 52883.187 25/03/10,11:26:46,18,09,1, 12.0,1,1, 1.257, 10531.861, 405.555, 52883.149 25/03/10,11:26:46,19,09,1, 12.0,1,1, 1.257, 10531.863, 405.550, 52883.147 25/03/10,11:26:47,00,08,1, 11.9,1,1, 1.258, 10531.858, 405.550, 52883.147 25/03/10,11:26:47,01,08,1, 11.9,1,1, 1.258, 10531.879, 405.559, 52883.285 25/03/10,11:26:47,02,08,1, 11.9,1,1, 1.258, 10531.854, 405.587, 52883.250 25/03/10,11:26:47,03,08,1, 11.9,1,1, 1.258, 10531.856, 405.567, 52883.173 25/03/10,11:26:47,04,08,1, 11.9,1,1, 1.258, 10531.840, 405.585, 52883.171 25/03/10,11:26:47,05,08,1, 11.9,1,1, 1.258, 10531.851, 405.575, 52883.196 25/03/10,11:26:47,06,08,1, 11.9,1,1, 1.258, 10531.865, 405.564, 52883.181 25/03/10,11:26:47,07,08,1, 11.9,1,1, 1.258, 10531.863, 405.565, 52883.171 25/03/10,11:26:47,08,08,1, 11.9,1,1, 1.258, 10531.828, 405.563, 52883.210 25/03/10,11:26:47,09,08,1, 11.9,1,1, 1.258, 10531.849, 405.572, 52883.155 25/03/10,11:26:47,10,08,1, 11.9,1,1, 1.258, 10531.860, 405.588, 52883.226 25/03/10,11:26:47,11,08,1, 11.9,1,1, 1.258, 10531.881, 405.567, 52883.181 25/03/10,11:26:47,12,08,1, 11.9,1,1, 1.258, 10531.855, 405.554, 52883.177 25/03/10,11:26:47,13,08,1, 11.9,1,1, 1.258, 10531.856, 405.581, 52883.190 25/03/10,11:26:47,14,08,1, 11.9,1,1, 1.258, 10531.897, 405.571, 52883.182 25/03/10,11:26:47,15,08,1, 11.9,1,1, 1.258, 10531.881, 405.610, 52883.264 25/03/10,11:26:47,16,08,1, 11.9,1,1, 1.258, 10531.851, 405.593, 52883.274 25/03/10,11:26:47,17,08,1, 11.9,1,1, 1.258, 10531.872, 405.567, 52883.177 25/03/10,11:26:47,18,08,1, 11.9,1,1, 1.258, 10531.864, 405.600, 52883.164 25/03/10,11:26:47,19,08,1, 11.9,1,1, 1.258, 10531.897, 405.598, 52883.114 25/03/10,11:26:48,00,09,1, 11.9,1,1, 1.256, 10531.892, 405.598, 52883.114 25/03/10,11:26:48,01,09,1, 11.9,1,1, 1.256, 10531.890, 405.577, 52883.113 25/03/10,11:26:48,02,09,1, 11.9,1,1, 1.256, 10531.879, 405.590, 52883.173 25/03/10,11:26:48,03,09,1, 11.9,1,1, 1.256, 10531.837, 405.607, 52883.239 25/03/10,11:26:48,04,09,1, 11.9,1,1, 1.256, 10531.872, 405.583, 52883.147 25/03/10,11:26:48,05,09,1, 11.9,1,1, 1.256, 10531.872, 405.612, 52883.148 25/03/10,11:26:48,06,09,1, 11.9,1,1, 1.256, 10531.874, 405.635, 52883.212 25/03/10,11:26:48,07,09,1, 11.9,1,1, 1.256, 10531.879, 405.613, 52883.235 25/03/10,11:26:48,08,09,1, 11.9,1,1, 1.256, 10531.850, 405.623, 52883.223 25/03/10,11:26:48,09,09,1, 11.9,1,1, 1.256, 10531.839, 405.615, 52883.217 25/03/10,11:26:48,10,09,1, 11.9,1,1, 1.256, 10531.866, 405.614, 52883.173 25/03/10,11:26:48,11,09,1, 11.9,1,1, 1.256, 10531.876, 405.628, 52883.210 25/03/10,11:26:48,12,09,1, 11.9,1,1, 1.256, 10531.852, 405.639, 52883.161 25/03/10,11:26:48,13,09,1, 11.9,1,1, 1.256, 10531.879, 405.616, 52883.122 25/03/10,11:26:48,14,09,1, 11.9,1,1, 1.256, 10531.861, 405.613, 52883.150 25/03/10,11:26:48,15,09,1, 11.9,1,1, 1.256, 10531.876, 405.634, 52883.148 25/03/10,11:26:48,16,09,1, 11.9,1,1, 1.256, 10531.865, 405.651, 52883.218 25/03/10,11:26:48,17,09,1, 11.9,1,1, 1.256, 10531.859, 405.647, 52883.176 25/03/10,11:26:48,18,09,1, 11.9,1,1, 1.256, 10531.858, 405.617, 52883.156 25/03/10,11:26:48,19,09,1, 11.9,1,1, 1.256, 10531.886, 405.635, 52883.104 25/03/10,11:26:49,00,09,1, 11.9,1,1, 1.257, 10531.883, 405.635, 52883.104 25/03/10,11:26:49,01,09,1, 11.9,1,1, 1.257, 10531.882, 405.656, 52883.241 25/03/10,11:26:49,02,09,1, 11.9,1,1, 1.257, 10531.878, 405.657, 52883.245 25/03/10,11:26:49,03,09,1, 11.9,1,1, 1.257, 10531.883, 405.652, 52883.250 25/03/10,11:26:49,04,09,1, 11.9,1,1, 1.257, 10531.854, 405.647, 52883.194 25/03/10,11:26:49,05,09,1, 11.9,1,1, 1.257, 10531.888, 405.670, 52883.207 25/03/10,11:26:49,06,09,1, 11.9,1,1, 1.257, 10531.869, 405.636, 52883.131 25/03/10,11:26:49,07,09,1, 11.9,1,1, 1.257, 10531.854, 405.671, 52883.117 25/03/10,11:26:49,08,09,1, 11.9,1,1, 1.257, 10531.877, 405.646, 52883.128 25/03/10,11:26:49,09,09,1, 11.9,1,1, 1.257, 10531.869, 405.674, 52883.087 25/03/10,11:26:49,10,09,1, 11.9,1,1, 1.257, 10531.842, 405.651, 52883.089 25/03/10,11:26:49,11,09,1, 11.9,1,1, 1.257, 10531.872, 405.618, 52883.080 25/03/10,11:26:49,12,09,1, 11.9,1,1, 1.257, 10531.863, 405.686, 52883.121 25/03/10,11:26:49,13,09,1, 11.9,1,1, 1.257, 10531.851, 405.672, 52883.130 25/03/10,11:26:49,14,09,1, 11.9,1,1, 1.257, 10531.826, 405.714, 52883.138 25/03/10,11:26:49,15,09,1, 11.9,1,1, 1.257, 10531.831, 405.684, 52883.183 25/03/10,11:26:49,16,09,1, 11.9,1,1, 1.257, 10531.850, 405.653, 52883.113 25/03/10,11:26:49,17,09,1, 11.9,1,1, 1.257, 10531.858, 405.671, 52883.146 25/03/10,11:26:49,18,09,1, 11.9,1,1, 1.257, 10531.849, 405.691, 52883.133 25/03/10,11:26:49,19,09,1, 11.9,1,1, 1.257, 10531.851, 405.698, 52883.119 25/03/10,11:26:50,00,09,1, 11.9,1,1, 1.262, 10531.850, 405.698, 52883.119 25/03/10,11:26:50,01,09,1, 11.9,1,1, 1.262, 10531.838, 405.694, 52883.143 25/03/10,11:26:50,02,09,1, 11.9,1,1, 1.262, 10531.823, 405.688, 52883.070 25/03/10,11:26:50,03,09,1, 11.9,1,1, 1.262, 10531.849, 405.693, 52883.139 25/03/10,11:26:50,04,09,1, 11.9,1,1, 1.262, 10531.837, 405.680, 52883.160 25/03/10,11:26:50,05,09,1, 11.9,1,1, 1.262, 10531.821, 405.691, 52883.177 25/03/10,11:26:50,06,09,1, 11.9,1,1, 1.262, 10531.831, 405.672, 52883.148 25/03/10,11:26:50,07,09,1, 11.9,1,1, 1.262, 10531.830, 405.694, 52883.081 25/03/10,11:26:50,08,09,1, 11.9,1,1, 1.262, 10531.827, 405.698, 52883.178 25/03/10,11:26:50,09,09,1, 11.9,1,1, 1.262, 10531.831, 405.687, 52883.162 25/03/10,11:26:50,10,09,1, 11.9,1,1, 1.262, 10531.850, 405.713, 52883.117 25/03/10,11:26:50,11,09,1, 11.9,1,1, 1.262, 10531.834, 405.692, 52883.082 25/03/10,11:26:50,12,09,1, 11.9,1,1, 1.262, 10531.833, 405.673, 52883.087 25/03/10,11:26:50,13,09,1, 11.9,1,1, 1.262, 10531.844, 405.686, 52883.144 25/03/10,11:26:50,14,09,1, 11.9,1,1, 1.262, 10531.830, 405.712, 52883.160 25/03/10,11:26:50,15,09,1, 11.9,1,1, 1.262, 10531.845, 405.711, 52883.128 25/03/10,11:26:50,16,09,1, 11.9,1,1, 1.262, 10531.847, 405.712, 52883.134 25/03/10,11:26:50,17,09,1, 11.9,1,1, 1.262, 10531.822, 405.685, 52883.130 25/03/10,11:26:50,18,09,1, 11.9,1,1, 1.262, 10531.839, 405.711, 52883.082 25/03/10,11:26:50,19,09,1, 11.9,1,1, 1.262, 10531.866, 405.722, 52883.122 25/03/10,11:26:51,00,09,1, 11.9,1,1, 1.257, 10531.858, 405.722, 52883.122 25/03/10,11:26:51,01,09,1, 11.9,1,1, 1.257, 10531.836, 405.716, 52883.190 25/03/10,11:26:51,02,09,1, 11.9,1,1, 1.257, 10531.850, 405.721, 52883.127 25/03/10,11:26:51,03,09,1, 11.9,1,1, 1.257, 10531.821, 405.707, 52883.209 25/03/10,11:26:51,04,09,1, 11.9,1,1, 1.257, 10531.831, 405.709, 52883.127 25/03/10,11:26:51,05,09,1, 11.9,1,1, 1.257, 10531.849, 405.700, 52883.097 25/03/10,11:26:51,06,09,1, 11.9,1,1, 1.257, 10531.841, 405.714, 52883.147 25/03/10,11:26:51,07,09,1, 11.9,1,1, 1.257, 10531.820, 405.738, 52883.140 25/03/10,11:26:51,08,09,1, 11.9,1,1, 1.257, 10531.821, 405.718, 52883.107 25/03/10,11:26:51,09,09,1, 11.9,1,1, 1.257, 10531.838, 405.715, 52883.127 25/03/10,11:26:51,10,09,1, 11.9,1,1, 1.257, 10531.775, 405.714, 52883.092 25/03/10,11:26:51,11,09,1, 11.9,1,1, 1.257, 10531.821, 405.714, 52883.179 25/03/10,11:26:51,12,09,1, 11.9,1,1, 1.257, 10531.807, 405.736, 52883.151 25/03/10,11:26:51,13,09,1, 11.9,1,1, 1.257, 10531.796, 405.725, 52883.055 25/03/10,11:26:51,14,09,1, 11.9,1,1, 1.257, 10531.802, 405.727, 52883.166 25/03/10,11:26:51,15,09,1, 11.9,1,1, 1.257, 10531.825, 405.728, 52883.058 25/03/10,11:26:51,16,09,1, 11.9,1,1, 1.257, 10531.821, 405.709, 52883.104 25/03/10,11:26:51,17,09,1, 11.9,1,1, 1.257, 10531.822, 405.735, 52883.143 25/03/10,11:26:51,18,09,1, 11.9,1,1, 1.257, 10531.828, 405.720, 52883.085 25/03/10,11:26:51,19,09,1, 11.9,1,1, 1.257, 10531.799, 405.717, 52883.082 25/03/10,11:26:52,00,08,1, 12.0,1,1, 1.258, 10531.791, 405.717, 52883.082 25/03/10,11:26:52,01,08,1, 12.0,1,1, 1.258, 10531.833, 405.705, 52883.051 25/03/10,11:26:52,02,08,1, 12.0,1,1, 1.258, 10531.817, 405.714, 52883.066 25/03/10,11:26:52,03,08,1, 12.0,1,1, 1.258, 10531.816, 405.705, 52883.082 25/03/10,11:26:52,04,08,1, 12.0,1,1, 1.258, 10531.826, 405.713, 52883.101 25/03/10,11:26:52,05,08,1, 12.0,1,1, 1.258, 10531.798, 405.731, 52883.144 25/03/10,11:26:52,06,08,1, 12.0,1,1, 1.258, 10531.827, 405.720, 52883.102 25/03/10,11:26:52,07,08,1, 12.0,1,1, 1.258, 10531.795, 405.721, 52883.155 25/03/10,11:26:52,08,08,1, 12.0,1,1, 1.258, 10531.816, 405.710, 52883.119 25/03/10,11:26:52,09,08,1, 12.0,1,1, 1.258, 10531.813, 405.713, 52883.200 25/03/10,11:26:52,10,08,1, 12.0,1,1, 1.258, 10531.803, 405.724, 52883.205 25/03/10,11:26:52,11,08,1, 12.0,1,1, 1.258, 10531.808, 405.727, 52883.160 25/03/10,11:26:52,12,08,1, 12.0,1,1, 1.258, 10531.828, 405.718, 52883.140 25/03/10,11:26:52,13,08,1, 12.0,1,1, 1.258, 10531.797, 405.717, 52883.083 25/03/10,11:26:52,14,08,1, 12.0,1,1, 1.258, 10531.807, 405.720, 52883.124 25/03/10,11:26:52,15,08,1, 12.0,1,1, 1.258, 10531.794, 405.711, 52883.126 25/03/10,11:26:52,16,08,1, 12.0,1,1, 1.258, 10531.802, 405.728, 52883.086 25/03/10,11:26:52,17,08,1, 12.0,1,1, 1.258, 10531.793, 405.715, 52883.080 25/03/10,11:26:52,18,08,1, 12.0,1,1, 1.258, 10531.774, 405.713, 52883.038 25/03/10,11:26:52,19,08,1, 12.0,1,1, 1.258, 10531.768, 405.735, 52883.166 25/03/10,11:26:53,00,08,1, 11.9,1,1, 1.258, 10531.766, 405.735, 52883.166 25/03/10,11:26:53,01,08,1, 11.9,1,1, 1.258, 10531.775, 405.729, 52883.083 25/03/10,11:26:53,02,08,1, 11.9,1,1, 1.258, 10531.772, 405.732, 52883.123 25/03/10,11:26:53,03,08,1, 11.9,1,1, 1.258, 10531.764, 405.726, 52883.173 25/03/10,11:26:53,04,08,1, 11.9,1,1, 1.258, 10531.800, 405.720, 52883.146 25/03/10,11:26:53,05,08,1, 11.9,1,1, 1.258, 10531.803, 405.731, 52883.094 25/03/10,11:26:53,06,08,1, 11.9,1,1, 1.258, 10531.780, 405.695, 52883.160 25/03/10,11:26:53,07,08,1, 11.9,1,1, 1.258, 10531.793, 405.722, 52883.075 25/03/10,11:26:53,08,08,1, 11.9,1,1, 1.258, 10531.774, 405.766, 52883.343 25/03/10,11:26:53,09,08,1, 11.9,1,1, 1.258, 10531.808, 405.714, 52883.061 25/03/10,11:26:53,10,08,1, 11.9,1,1, 1.258, 10531.774, 405.700, 52883.090 25/03/10,11:26:53,11,08,1, 11.9,1,1, 1.258, 10531.786, 405.730, 52883.117 25/03/10,11:26:53,12,08,1, 11.9,1,1, 1.258, 10531.792, 405.725, 52883.117 25/03/10,11:26:53,13,08,1, 11.9,1,1, 1.258, 10531.796, 405.720, 52883.047 25/03/10,11:26:53,14,08,1, 11.9,1,1, 1.258, 10531.802, 405.718, 52883.024 25/03/10,11:26:53,15,08,1, 11.9,1,1, 1.258, 10531.775, 405.716, 52883.122 25/03/10,11:26:53,16,08,1, 11.9,1,1, 1.258, 10531.762, 405.709, 52883.011 25/03/10,11:26:53,17,08,1, 11.9,1,1, 1.258, 10531.799, 405.739, 52883.125 25/03/10,11:26:53,18,08,1, 11.9,1,1, 1.258, 10531.768, 405.741, 52883.155 25/03/10,11:26:53,19,08,1, 11.9,1,1, 1.258, 10531.747, 405.711, 52883.131 25/03/10,11:26:54,00,09,1, 12.0,1,1, 1.259, 10531.741, 405.711, 52883.131 25/03/10,11:26:54,01,09,1, 12.0,1,1, 1.259, 10531.797, 405.728, 52883.059 25/03/10,11:26:54,02,09,1, 12.0,1,1, 1.259, 10531.770, 405.717, 52882.967 25/03/10,11:26:54,03,09,1, 12.0,1,1, 1.259, 10531.757, 405.715, 52883.075 25/03/10,11:26:54,04,09,1, 12.0,1,1, 1.259, 10531.786, 405.726, 52883.093 25/03/10,11:26:54,05,09,1, 12.0,1,1, 1.259, 10531.784, 405.724, 52883.131 25/03/10,11:26:54,06,09,1, 12.0,1,1, 1.259, 10531.771, 405.721, 52883.083 25/03/10,11:26:54,07,09,1, 12.0,1,1, 1.259, 10531.773, 405.712, 52883.150 25/03/10,11:26:54,08,09,1, 12.0,1,1, 1.259, 10531.768, 405.741, 52883.148 25/03/10,11:26:54,09,09,1, 12.0,1,1, 1.259, 10531.768, 405.719, 52883.062 25/03/10,11:26:54,10,09,1, 12.0,1,1, 1.259, 10531.777, 405.724, 52883.106 25/03/10,11:26:54,11,09,1, 12.0,1,1, 1.259, 10531.746, 405.725, 52883.139 25/03/10,11:26:54,12,09,1, 12.0,1,1, 1.259, 10531.769, 405.749, 52883.124 25/03/10,11:26:54,13,09,1, 12.0,1,1, 1.259, 10531.781, 405.729, 52883.057 25/03/10,11:26:54,14,09,1, 12.0,1,1, 1.259, 10531.780, 405.737, 52883.089 25/03/10,11:26:54,15,09,1, 12.0,1,1, 1.259, 10531.776, 405.722, 52882.988 25/03/10,11:26:54,16,09,1, 12.0,1,1, 1.259, 10531.773, 405.736, 52883.036 25/03/10,11:26:54,17,09,1, 12.0,1,1, 1.259, 10531.773, 405.733, 52883.109 25/03/10,11:26:54,18,09,1, 12.0,1,1, 1.259, 10531.767, 405.729, 52883.047 25/03/10,11:26:54,19,09,1, 12.0,1,1, 1.259, 10531.788, 405.738, 52883.079 25/03/10,11:26:55,00,08,1, 11.9,1,1, 1.257, 10531.783, 405.738, 52883.079 25/03/10,11:26:55,01,08,1, 11.9,1,1, 1.257, 10531.769, 405.737, 52883.088 25/03/10,11:26:55,02,08,1, 11.9,1,1, 1.257, 10531.786, 405.732, 52883.081 25/03/10,11:26:55,03,08,1, 11.9,1,1, 1.257, 10531.778, 405.733, 52883.103 25/03/10,11:26:55,04,08,1, 11.9,1,1, 1.257, 10531.776, 405.756, 52883.142 25/03/10,11:26:55,05,08,1, 11.9,1,1, 1.257, 10531.777, 405.745, 52883.104 25/03/10,11:26:55,06,08,1, 11.9,1,1, 1.257, 10531.771, 405.739, 52883.056 25/03/10,11:26:55,07,08,1, 11.9,1,1, 1.257, 10531.773, 405.732, 52883.024 25/03/10,11:26:55,08,08,1, 11.9,1,1, 1.257, 10531.786, 405.751, 52883.011 25/03/10,11:26:55,09,08,1, 11.9,1,1, 1.257, 10531.765, 405.740, 52882.955 25/03/10,11:26:55,10,08,1, 11.9,1,1, 1.257, 10531.788, 405.732, 52883.077 25/03/10,11:26:55,11,08,1, 11.9,1,1, 1.257, 10531.784, 405.739, 52883.013 25/03/10,11:26:55,12,08,1, 11.9,1,1, 1.257, 10531.796, 405.734, 52883.122 25/03/10,11:26:55,13,08,1, 11.9,1,1, 1.257, 10531.776, 405.727, 52883.037 25/03/10,11:26:55,14,08,1, 11.9,1,1, 1.257, 10531.790, 405.740, 52883.097 25/03/10,11:26:55,15,08,1, 11.9,1,1, 1.257, 10531.775, 405.738, 52883.023 25/03/10,11:26:55,16,08,1, 11.9,1,1, 1.257, 10531.775, 405.732, 52883.079 25/03/10,11:26:55,17,08,1, 11.9,1,1, 1.257, 10531.786, 405.718, 52883.064 25/03/10,11:26:55,18,08,1, 11.9,1,1, 1.257, 10531.804, 405.733, 52883.129 25/03/10,11:26:55,19,08,1, 11.9,1,1, 1.257, 10531.791, 405.724, 52883.048 25/03/10,11:26:56,00,08,1, 11.9,1,1, 1.255, 10531.783, 405.724, 52883.048 25/03/10,11:26:56,01,08,1, 11.9,1,1, 1.255, 10531.803, 405.736, 52883.008 25/03/10,11:26:56,02,08,1, 11.9,1,1, 1.255, 10531.799, 405.753, 52883.039 25/03/10,11:26:56,03,08,1, 11.9,1,1, 1.255, 10531.793, 405.757, 52883.048 25/03/10,11:26:56,04,08,1, 11.9,1,1, 1.255, 10531.793, 405.745, 52883.074 25/03/10,11:26:56,05,08,1, 11.9,1,1, 1.255, 10531.784, 405.742, 52883.095 25/03/10,11:26:56,06,08,1, 11.9,1,1, 1.255, 10531.796, 405.743, 52883.096 25/03/10,11:26:56,07,08,1, 11.9,1,1, 1.255, 10531.781, 405.764, 52883.093 25/03/10,11:26:56,08,08,1, 11.9,1,1, 1.255, 10531.774, 405.759, 52883.035 25/03/10,11:26:56,09,08,1, 11.9,1,1, 1.255, 10531.804, 405.759, 52883.038 25/03/10,11:26:56,10,08,1, 11.9,1,1, 1.255, 10531.779, 405.747, 52882.997 25/03/10,11:26:56,11,08,1, 11.9,1,1, 1.255, 10531.816, 405.774, 52883.063 25/03/10,11:26:56,12,08,1, 11.9,1,1, 1.255, 10531.782, 405.757, 52883.080 25/03/10,11:26:56,13,08,1, 11.9,1,1, 1.255, 10531.805, 405.751, 52883.005 25/03/10,11:26:56,14,08,1, 11.9,1,1, 1.255, 10531.767, 405.755, 52883.032 25/03/10,11:26:56,15,08,1, 11.9,1,1, 1.255, 10531.787, 405.732, 52882.962 25/03/10,11:26:56,16,08,1, 11.9,1,1, 1.255, 10531.788, 405.745, 52883.057 25/03/10,11:26:56,17,08,1, 11.9,1,1, 1.255, 10531.795, 405.748, 52883.057 25/03/10,11:26:56,18,08,1, 11.9,1,1, 1.255, 10531.800, 405.748, 52883.124 25/03/10,11:26:56,19,08,1, 11.9,1,1, 1.255, 10531.812, 405.761, 52883.013 25/03/10,11:26:57,00,09,1, 11.9,1,1, 1.261, 10531.808, 405.761, 52883.013 25/03/10,11:26:57,01,09,1, 11.9,1,1, 1.261, 10531.792, 405.756, 52883.021 25/03/10,11:26:57,02,09,1, 11.9,1,1, 1.261, 10531.790, 405.741, 52883.060 25/03/10,11:26:57,03,09,1, 11.9,1,1, 1.261, 10531.795, 405.735, 52883.076 25/03/10,11:26:57,04,09,1, 11.9,1,1, 1.261, 10531.793, 405.756, 52883.036 25/03/10,11:26:57,05,09,1, 11.9,1,1, 1.261, 10531.804, 405.760, 52883.069 25/03/10,11:26:57,06,09,1, 11.9,1,1, 1.261, 10531.794, 405.754, 52882.985 25/03/10,11:26:57,07,09,1, 11.9,1,1, 1.261, 10531.775, 405.756, 52883.074 25/03/10,11:26:57,08,09,1, 11.9,1,1, 1.261, 10531.796, 405.736, 52883.000 25/03/10,11:26:57,09,09,1, 11.9,1,1, 1.261, 10531.790, 405.729, 52882.994 25/03/10,11:26:57,10,09,1, 11.9,1,1, 1.261, 10531.781, 405.722, 52882.971 25/03/10,11:26:57,11,09,1, 11.9,1,1, 1.261, 10531.804, 405.762, 52883.053 25/03/10,11:26:57,12,09,1, 11.9,1,1, 1.261, 10531.782, 405.739, 52883.106 25/03/10,11:26:57,13,09,1, 11.9,1,1, 1.261, 10531.768, 405.754, 52883.063 25/03/10,11:26:57,14,09,1, 11.9,1,1, 1.261, 10531.790, 405.746, 52883.023 25/03/10,11:26:57,15,09,1, 11.9,1,1, 1.261, 10531.784, 405.730, 52883.053 25/03/10,11:26:57,16,09,1, 11.9,1,1, 1.261, 10531.787, 405.760, 52883.084 25/03/10,11:26:57,17,09,1, 11.9,1,1, 1.261, 10531.812, 405.761, 52883.060 25/03/10,11:26:57,18,09,1, 11.9,1,1, 1.261, 10531.793, 405.740, 52883.056 25/03/10,11:26:57,19,09,1, 11.9,1,1, 1.261, 10531.800, 405.718, 52882.992 25/03/10,11:26:58,00,08,1, 11.9,1,1, 1.260, 10531.800, 405.718, 52882.992 25/03/10,11:26:58,01,08,1, 11.9,1,1, 1.260, 10531.800, 405.740, 52883.058 25/03/10,11:26:58,02,08,1, 11.9,1,1, 1.260, 10531.818, 405.754, 52883.027 25/03/10,11:26:58,03,08,1, 11.9,1,1, 1.260, 10531.820, 405.749, 52883.033 25/03/10,11:26:58,04,08,1, 11.9,1,1, 1.260, 10531.806, 405.728, 52882.992 25/03/10,11:26:58,05,08,1, 11.9,1,1, 1.260, 10531.803, 405.732, 52883.002 25/03/10,11:26:58,06,08,1, 11.9,1,1, 1.260, 10531.806, 405.721, 52883.022 25/03/10,11:26:58,07,08,1, 11.9,1,1, 1.260, 10531.803, 405.740, 52883.086 25/03/10,11:26:58,08,08,1, 11.9,1,1, 1.260, 10531.818, 405.724, 52883.028 25/03/10,11:26:58,09,08,1, 11.9,1,1, 1.260, 10531.808, 405.747, 52883.095 25/03/10,11:26:58,10,08,1, 11.9,1,1, 1.260, 10531.804, 405.714, 52882.992 25/03/10,11:26:58,11,08,1, 11.9,1,1, 1.260, 10531.796, 405.745, 52883.058 25/03/10,11:26:58,12,08,1, 11.9,1,1, 1.260, 10531.798, 405.699, 52882.971 25/03/10,11:26:58,13,08,1, 11.9,1,1, 1.260, 10531.813, 405.714, 52882.977 25/03/10,11:26:58,14,08,1, 11.9,1,1, 1.260, 10531.806, 405.729, 52882.984 25/03/10,11:26:58,15,08,1, 11.9,1,1, 1.260, 10531.815, 405.711, 52883.000 25/03/10,11:26:58,16,08,1, 11.9,1,1, 1.260, 10531.780, 405.719, 52883.017 25/03/10,11:26:58,17,08,1, 11.9,1,1, 1.260, 10531.825, 405.712, 52883.008 25/03/10,11:26:58,18,08,1, 11.9,1,1, 1.260, 10531.805, 405.729, 52883.049 25/03/10,11:26:58,19,08,1, 11.9,1,1, 1.260, 10531.804, 405.705, 52883.010 25/03/10,11:26:59,00,08,1, 12.0,1,1, 1.262, 10531.800, 405.705, 52883.010 25/03/10,11:26:59,01,08,1, 12.0,1,1, 1.262, 10531.802, 405.727, 52882.969 25/03/10,11:26:59,02,08,1, 12.0,1,1, 1.262, 10531.831, 405.723, 52882.999 25/03/10,11:26:59,03,08,1, 12.0,1,1, 1.262, 10531.818, 405.716, 52883.035 25/03/10,11:26:59,04,08,1, 12.0,1,1, 1.262, 10531.807, 405.723, 52882.955 25/03/10,11:26:59,05,08,1, 12.0,1,1, 1.262, 10531.814, 405.704, 52882.977 25/03/10,11:26:59,06,08,1, 12.0,1,1, 1.262, 10531.827, 405.704, 52883.053 25/03/10,11:26:59,07,08,1, 12.0,1,1, 1.262, 10531.797, 405.670, 52882.953 25/03/10,11:26:59,08,08,1, 12.0,1,1, 1.262, 10531.812, 405.704, 52883.022 25/03/10,11:26:59,09,08,1, 12.0,1,1, 1.262, 10531.804, 405.715, 52882.985 25/03/10,11:26:59,10,08,1, 12.0,1,1, 1.262, 10531.802, 405.686, 52882.919 25/03/10,11:26:59,11,08,1, 12.0,1,1, 1.262, 10531.814, 405.705, 52883.026 25/03/10,11:26:59,12,08,1, 12.0,1,1, 1.262, 10531.848, 405.693, 52882.955 25/03/10,11:26:59,13,08,1, 12.0,1,1, 1.262, 10531.823, 405.692, 52882.924 25/03/10,11:26:59,14,08,1, 12.0,1,1, 1.262, 10531.837, 405.696, 52883.008 25/03/10,11:26:59,15,08,1, 12.0,1,1, 1.262, 10531.836, 405.688, 52882.957 25/03/10,11:26:59,16,08,1, 12.0,1,1, 1.262, 10531.804, 405.674, 52882.899 25/03/10,11:26:59,17,08,1, 12.0,1,1, 1.262, 10531.829, 405.672, 52882.942 25/03/10,11:26:59,18,08,1, 12.0,1,1, 1.262, 10531.825, 405.695, 52882.896 25/03/10,11:26:59,19,08,1, 12.0,1,1, 1.262, 10531.814, 405.678, 52883.016 25/03/10,11:27:00,00,08,1, 11.8,1,1, 1.258, 10531.808, 405.678, 52883.016 25/03/10,11:27:00,01,08,1, 11.8,1,1, 1.258, 10531.854, 405.704, 52882.923 25/03/10,11:27:00,02,08,1, 11.8,1,1, 1.258, 10531.831, 405.667, 52882.857 25/03/10,11:27:00,03,08,1, 11.8,1,1, 1.258, 10531.831, 405.686, 52882.902 25/03/10,11:27:00,04,08,1, 11.8,1,1, 1.258, 10531.836, 405.693, 52882.964 25/03/10,11:27:00,05,08,1, 11.8,1,1, 1.258, 10531.838, 405.693, 52882.945 25/03/10,11:27:00,06,08,1, 11.8,1,1, 1.258, 10531.861, 405.681, 52882.969 25/03/10,11:27:00,07,08,1, 11.8,1,1, 1.258, 10531.864, 405.691, 52882.977 25/03/10,11:27:00,08,08,1, 11.8,1,1, 1.258, 10531.853, 405.674, 52882.908 25/03/10,11:27:00,09,08,1, 11.8,1,1, 1.258, 10531.863, 405.668, 52882.873 25/03/10,11:27:00,10,08,1, 11.8,1,1, 1.258, 10531.867, 405.668, 52882.896 25/03/10,11:27:00,11,08,1, 11.8,1,1, 1.258, 10531.831, 405.674, 52882.933 25/03/10,11:27:00,12,08,1, 11.8,1,1, 1.258, 10531.862, 405.651, 52882.944 25/03/10,11:27:00,13,08,1, 11.8,1,1, 1.258, 10531.867, 405.663, 52882.885 25/03/10,11:27:00,14,08,1, 11.8,1,1, 1.258, 10531.872, 405.641, 52882.939 25/03/10,11:27:00,15,08,1, 11.8,1,1, 1.258, 10531.876, 405.647, 52882.860 25/03/10,11:27:00,16,08,1, 11.8,1,1, 1.258, 10531.877, 405.668, 52882.926 25/03/10,11:27:00,17,08,1, 11.8,1,1, 1.258, 10531.887, 405.640, 52882.815 25/03/10,11:27:00,18,08,1, 11.8,1,1, 1.258, 10531.925, 405.636, 52882.849 25/03/10,11:27:00,19,08,1, 11.8,1,1, 1.258, 10531.882, 405.665, 52882.893 25/03/10,11:27:01,00,08,1, 12.0,1,1, 1.260, 10531.875, 405.665, 52882.893 25/03/10,11:27:01,01,08,1, 12.0,1,1, 1.260, 10531.902, 405.675, 52882.994 25/03/10,11:27:01,02,08,1, 12.0,1,1, 1.260, 10531.862, 405.644, 52882.879 25/03/10,11:27:01,03,08,1, 12.0,1,1, 1.260, 10531.904, 405.648, 52882.970 25/03/10,11:27:01,04,08,1, 12.0,1,1, 1.260, 10531.886, 405.648, 52882.925 25/03/10,11:27:01,05,08,1, 12.0,1,1, 1.260, 10531.878, 405.662, 52882.943 25/03/10,11:27:01,06,08,1, 12.0,1,1, 1.260, 10531.875, 405.657, 52882.938 25/03/10,11:27:01,07,08,1, 12.0,1,1, 1.260, 10531.897, 405.658, 52882.841 25/03/10,11:27:01,08,08,1, 12.0,1,1, 1.260, 10531.912, 405.663, 52882.806 25/03/10,11:27:01,09,08,1, 12.0,1,1, 1.260, 10531.898, 405.668, 52882.786 25/03/10,11:27:01,10,08,1, 12.0,1,1, 1.260, 10531.894, 405.663, 52882.892 25/03/10,11:27:01,11,08,1, 12.0,1,1, 1.260, 10531.906, 405.661, 52882.842 25/03/10,11:27:01,12,08,1, 12.0,1,1, 1.260, 10531.921, 405.675, 52882.922 25/03/10,11:27:01,13,08,1, 12.0,1,1, 1.260, 10531.912, 405.651, 52882.865 25/03/10,11:27:01,14,08,1, 12.0,1,1, 1.260, 10531.908, 405.659, 52882.932 25/03/10,11:27:01,15,08,1, 12.0,1,1, 1.260, 10531.918, 405.671, 52882.950 25/03/10,11:27:01,16,08,1, 12.0,1,1, 1.260, 10531.943, 405.659, 52882.840 25/03/10,11:27:01,17,08,1, 12.0,1,1, 1.260, 10531.934, 405.670, 52882.879 25/03/10,11:27:01,18,08,1, 12.0,1,1, 1.260, 10531.929, 405.658, 52882.914 25/03/10,11:27:01,19,08,1, 12.0,1,1, 1.260, 10531.917, 405.641, 52882.879 25/03/10,11:27:02,00,09,1, 11.9,1,1, 1.261, 10531.917, 405.641, 52882.879 25/03/10,11:27:02,01,09,1, 11.9,1,1, 1.261, 10531.936, 405.632, 52882.938 25/03/10,11:27:02,02,09,1, 11.9,1,1, 1.261, 10531.932, 405.669, 52882.888 25/03/10,11:27:02,03,09,1, 11.9,1,1, 1.261, 10531.947, 405.655, 52882.858 25/03/10,11:27:02,04,09,1, 11.9,1,1, 1.261, 10531.945, 405.665, 52882.891 25/03/10,11:27:02,05,09,1, 11.9,1,1, 1.261, 10531.953, 405.663, 52882.901 25/03/10,11:27:02,06,09,1, 11.9,1,1, 1.261, 10531.972, 405.670, 52882.878 25/03/10,11:27:02,07,09,1, 11.9,1,1, 1.261, 10531.957, 405.651, 52882.880 25/03/10,11:27:02,08,09,1, 11.9,1,1, 1.261, 10531.941, 405.656, 52882.911 25/03/10,11:27:02,09,09,1, 11.9,1,1, 1.261, 10531.947, 405.648, 52882.901 25/03/10,11:27:02,10,09,1, 11.9,1,1, 1.261, 10531.982, 405.667, 52882.842 25/03/10,11:27:02,11,09,1, 11.9,1,1, 1.261, 10531.958, 405.657, 52882.867 25/03/10,11:27:02,12,09,1, 11.9,1,1, 1.261, 10531.960, 405.658, 52882.948 25/03/10,11:27:02,13,09,1, 11.9,1,1, 1.261, 10531.964, 405.672, 52882.906 25/03/10,11:27:02,14,09,1, 11.9,1,1, 1.261, 10531.974, 405.631, 52882.834 25/03/10,11:27:02,15,09,1, 11.9,1,1, 1.261, 10531.988, 405.622, 52882.880 25/03/10,11:27:02,16,09,1, 11.9,1,1, 1.261, 10531.979, 405.651, 52882.848 25/03/10,11:27:02,17,09,1, 11.9,1,1, 1.261, 10531.976, 405.650, 52882.685 25/03/10,11:27:02,18,09,1, 11.9,1,1, 1.261, 10532.025, 405.655, 52882.893 25/03/10,11:27:02,19,09,1, 11.9,1,1, 1.261, 10531.997, 405.637, 52882.846 25/03/10,11:27:03,00,09,1, 11.9,1,1, 1.260, 10531.992, 405.637, 52882.846 25/03/10,11:27:03,01,09,1, 11.9,1,1, 1.260, 10531.991, 405.645, 52882.838 25/03/10,11:27:03,02,09,1, 11.9,1,1, 1.260, 10532.002, 405.659, 52882.793 25/03/10,11:27:03,03,09,1, 11.9,1,1, 1.260, 10532.008, 405.615, 52882.844 25/03/10,11:27:03,04,09,1, 11.9,1,1, 1.260, 10532.025, 405.634, 52882.826 25/03/10,11:27:03,05,09,1, 11.9,1,1, 1.260, 10532.011, 405.629, 52882.911 25/03/10,11:27:03,06,09,1, 11.9,1,1, 1.260, 10531.991, 405.631, 52882.798 25/03/10,11:27:03,07,09,1, 11.9,1,1, 1.260, 10532.013, 405.638, 52882.828 25/03/10,11:27:03,08,09,1, 11.9,1,1, 1.260, 10532.023, 405.593, 52882.900 25/03/10,11:27:03,09,09,1, 11.9,1,1, 1.260, 10532.008, 405.639, 52882.801 25/03/10,11:27:03,10,09,1, 11.9,1,1, 1.260, 10532.017, 405.609, 52882.864 25/03/10,11:27:03,11,09,1, 11.9,1,1, 1.260, 10531.984, 405.635, 52882.880 25/03/10,11:27:03,12,09,1, 11.9,1,1, 1.260, 10532.012, 405.636, 52882.923 25/03/10,11:27:03,13,09,1, 11.9,1,1, 1.260, 10532.020, 405.626, 52882.819 25/03/10,11:27:03,14,09,1, 11.9,1,1, 1.260, 10532.007, 405.625, 52882.834 25/03/10,11:27:03,15,09,1, 11.9,1,1, 1.260, 10532.022, 405.635, 52882.879 25/03/10,11:27:03,16,09,1, 11.9,1,1, 1.260, 10531.994, 405.618, 52882.826 25/03/10,11:27:03,17,09,1, 11.9,1,1, 1.260, 10532.020, 405.634, 52882.903 25/03/10,11:27:03,18,09,1, 11.9,1,1, 1.260, 10531.994, 405.627, 52882.875 25/03/10,11:27:03,19,09,1, 11.9,1,1, 1.260, 10532.031, 405.620, 52882.926 25/03/10,11:27:04,00,10,1, 11.8,1,1, 1.263, 10532.025, 405.620, 52882.926 25/03/10,11:27:04,01,10,1, 11.8,1,1, 1.263, 10532.022, 405.617, 52882.864 25/03/10,11:27:04,02,10,1, 11.8,1,1, 1.263, 10531.998, 405.631, 52882.855 25/03/10,11:27:04,03,10,1, 11.8,1,1, 1.263, 10532.040, 405.620, 52882.786 25/03/10,11:27:04,04,10,1, 11.8,1,1, 1.263, 10532.018, 405.632, 52882.832 25/03/10,11:27:04,05,10,1, 11.8,1,1, 1.263, 10532.035, 405.606, 52882.905 25/03/10,11:27:04,06,10,1, 11.8,1,1, 1.263, 10532.010, 405.640, 52882.876 25/03/10,11:27:04,07,10,1, 11.8,1,1, 1.263, 10532.009, 405.611, 52882.849 25/03/10,11:27:04,08,10,1, 11.8,1,1, 1.263, 10532.025, 405.598, 52882.842 25/03/10,11:27:04,09,10,1, 11.8,1,1, 1.263, 10532.023, 405.605, 52882.828 25/03/10,11:27:04,10,10,1, 11.8,1,1, 1.263, 10532.025, 405.590, 52882.803 25/03/10,11:27:04,11,10,1, 11.8,1,1, 1.263, 10532.011, 405.598, 52882.879 25/03/10,11:27:04,12,10,1, 11.8,1,1, 1.263, 10532.030, 405.593, 52882.753 25/03/10,11:27:04,13,10,1, 11.8,1,1, 1.263, 10532.025, 405.602, 52882.845 25/03/10,11:27:04,14,10,1, 11.8,1,1, 1.263, 10532.007, 405.634, 52882.932 25/03/10,11:27:04,15,10,1, 11.8,1,1, 1.263, 10532.052, 405.599, 52882.811 25/03/10,11:27:04,16,10,1, 11.8,1,1, 1.263, 10532.045, 405.599, 52882.743 25/03/10,11:27:04,17,10,1, 11.8,1,1, 1.263, 10532.038, 405.600, 52882.841 25/03/10,11:27:04,18,10,1, 11.8,1,1, 1.263, 10532.063, 405.593, 52882.756 25/03/10,11:27:04,19,10,1, 11.8,1,1, 1.263, 10532.050, 405.616, 52882.803 25/03/10,11:27:05,00,10,1, 11.9,1,1, 1.259, 10532.050, 405.616, 52882.803 25/03/10,11:27:05,01,10,1, 11.9,1,1, 1.259, 10532.048, 405.590, 52882.884 25/03/10,11:27:05,02,10,1, 11.9,1,1, 1.259, 10532.058, 405.580, 52882.829 25/03/10,11:27:05,03,10,1, 11.9,1,1, 1.259, 10532.064, 405.553, 52882.748 25/03/10,11:27:05,04,10,1, 11.9,1,1, 1.259, 10532.047, 405.595, 52882.775 25/03/10,11:27:05,05,10,1, 11.9,1,1, 1.259, 10532.044, 405.595, 52882.802 25/03/10,11:27:05,06,10,1, 11.9,1,1, 1.259, 10532.067, 405.559, 52882.753 25/03/10,11:27:05,07,10,1, 11.9,1,1, 1.259, 10532.036, 405.561, 52882.794 25/03/10,11:27:05,08,10,1, 11.9,1,1, 1.259, 10532.056, 405.580, 52882.800 25/03/10,11:27:05,09,10,1, 11.9,1,1, 1.259, 10532.063, 405.598, 52882.787 25/03/10,11:27:05,10,10,1, 11.9,1,1, 1.259, 10532.045, 405.592, 52882.808 25/03/10,11:27:05,11,10,1, 11.9,1,1, 1.259, 10532.083, 405.580, 52882.754 25/03/10,11:27:05,12,10,1, 11.9,1,1, 1.259, 10532.081, 405.575, 52882.722 25/03/10,11:27:05,13,10,1, 11.9,1,1, 1.259, 10532.059, 405.581, 52882.830 25/03/10,11:27:05,14,10,1, 11.9,1,1, 1.259, 10532.080, 405.582, 52882.862 25/03/10,11:27:05,15,10,1, 11.9,1,1, 1.259, 10532.074, 405.582, 52882.816 25/03/10,11:27:05,16,10,1, 11.9,1,1, 1.259, 10532.066, 405.559, 52882.781 25/03/10,11:27:05,17,10,1, 11.9,1,1, 1.259, 10532.067, 405.563, 52882.766 25/03/10,11:27:05,18,10,1, 11.9,1,1, 1.259, 10532.098, 405.579, 52882.715 25/03/10,11:27:05,19,10,1, 11.9,1,1, 1.259, 10532.105, 405.582, 52882.743 25/03/10,11:27:06,00,09,1, 11.9,1,1, 1.260, 10532.100, 405.582, 52882.743 25/03/10,11:27:06,01,09,1, 11.9,1,1, 1.260, 10532.069, 405.559, 52882.766 25/03/10,11:27:06,02,09,1, 11.9,1,1, 1.260, 10532.091, 405.578, 52882.763 25/03/10,11:27:06,03,09,1, 11.9,1,1, 1.260, 10532.086, 405.574, 52882.790 25/03/10,11:27:06,04,09,1, 11.9,1,1, 1.260, 10532.102, 405.593, 52882.777 25/03/10,11:27:06,05,09,1, 11.9,1,1, 1.260, 10532.107, 405.590, 52882.747 25/03/10,11:27:06,06,09,1, 11.9,1,1, 1.260, 10532.102, 405.592, 52883.039 25/03/10,11:27:06,07,09,1, 11.9,1,1, 1.260, 10532.116, 405.566, 52882.659 25/03/10,11:27:06,08,09,1, 11.9,1,1, 1.260, 10532.102, 405.584, 52882.828 25/03/10,11:27:06,09,09,1, 11.9,1,1, 1.260, 10532.141, 405.599, 52882.764 25/03/10,11:27:06,10,09,1, 11.9,1,1, 1.260, 10532.123, 405.582, 52882.808 25/03/10,11:27:06,11,09,1, 11.9,1,1, 1.260, 10532.110, 405.581, 52882.729 25/03/10,11:27:06,12,09,1, 11.9,1,1, 1.260, 10532.127, 405.586, 52882.746 25/03/10,11:27:06,13,09,1, 11.9,1,1, 1.260, 10532.130, 405.591, 52882.724 25/03/10,11:27:06,14,09,1, 11.9,1,1, 1.260, 10532.108, 405.601, 52882.716 25/03/10,11:27:06,15,09,1, 11.9,1,1, 1.260, 10532.140, 405.580, 52882.771 25/03/10,11:27:06,16,09,1, 11.9,1,1, 1.260, 10532.119, 405.578, 52882.766 25/03/10,11:27:06,17,09,1, 11.9,1,1, 1.260, 10532.130, 405.578, 52882.751 25/03/10,11:27:06,18,09,1, 11.9,1,1, 1.260, 10532.151, 405.599, 52882.774 25/03/10,11:27:06,19,09,1, 11.9,1,1, 1.260, 10532.097, 405.598, 52882.817 25/03/10,11:27:07,00,10,1, 11.9,1,1, 1.261, 10532.092, 405.598, 52882.817 25/03/10,11:27:07,01,10,1, 11.9,1,1, 1.261, 10532.133, 405.599, 52882.824 25/03/10,11:27:07,02,10,1, 11.9,1,1, 1.261, 10532.151, 405.592, 52882.830 25/03/10,11:27:07,03,10,1, 11.9,1,1, 1.261, 10532.111, 405.577, 52882.790 25/03/10,11:27:07,04,10,1, 11.9,1,1, 1.261, 10532.144, 405.592, 52882.659 25/03/10,11:27:07,05,10,1, 11.9,1,1, 1.261, 10532.142, 405.575, 52882.706 25/03/10,11:27:07,06,10,1, 11.9,1,1, 1.261, 10532.156, 405.620, 52882.704 25/03/10,11:27:07,07,10,1, 11.9,1,1, 1.261, 10532.152, 405.627, 52882.774 25/03/10,11:27:07,08,10,1, 11.9,1,1, 1.261, 10532.160, 405.599, 52882.719 25/03/10,11:27:07,09,10,1, 11.9,1,1, 1.261, 10532.116, 405.588, 52882.713 25/03/10,11:27:07,10,10,1, 11.9,1,1, 1.261, 10532.137, 405.582, 52882.753 25/03/10,11:27:07,11,10,1, 11.9,1,1, 1.261, 10532.160, 405.567, 52882.747 25/03/10,11:27:07,12,10,1, 11.9,1,1, 1.261, 10532.186, 405.615, 52882.746 25/03/10,11:27:07,13,10,1, 11.9,1,1, 1.261, 10532.176, 405.600, 52882.718 25/03/10,11:27:07,14,10,1, 11.9,1,1, 1.261, 10532.170, 405.605, 52882.748 25/03/10,11:27:07,15,10,1, 11.9,1,1, 1.261, 10532.186, 405.581, 52882.762 25/03/10,11:27:07,16,10,1, 11.9,1,1, 1.261, 10532.180, 405.597, 52882.765 25/03/10,11:27:07,17,10,1, 11.9,1,1, 1.261, 10532.166, 405.599, 52882.720 25/03/10,11:27:07,18,10,1, 11.9,1,1, 1.261, 10532.168, 405.580, 52882.723 25/03/10,11:27:07,19,10,1, 11.9,1,1, 1.261, 10532.195, 405.592, 52882.666 25/03/10,11:27:08,00,10,1, 11.9,1,1, 1.261, 10532.192, 405.592, 52882.666 25/03/10,11:27:08,01,10,1, 11.9,1,1, 1.261, 10532.196, 405.598, 52882.767 25/03/10,11:27:08,02,10,1, 11.9,1,1, 1.261, 10532.184, 405.599, 52882.786 25/03/10,11:27:08,03,10,1, 11.9,1,1, 1.261, 10532.187, 405.590, 52882.739 25/03/10,11:27:08,04,10,1, 11.9,1,1, 1.261, 10532.180, 405.610, 52882.681 25/03/10,11:27:08,05,10,1, 11.9,1,1, 1.261, 10532.208, 405.618, 52882.756 25/03/10,11:27:08,06,10,1, 11.9,1,1, 1.261, 10532.194, 405.604, 52882.692 25/03/10,11:27:08,07,10,1, 11.9,1,1, 1.261, 10532.201, 405.582, 52882.727 25/03/10,11:27:08,08,10,1, 11.9,1,1, 1.261, 10532.181, 405.608, 52882.786 25/03/10,11:27:08,09,10,1, 11.9,1,1, 1.261, 10532.193, 405.592, 52882.711 25/03/10,11:27:08,10,10,1, 11.9,1,1, 1.261, 10532.183, 405.601, 52882.745 25/03/10,11:27:08,11,10,1, 11.9,1,1, 1.261, 10532.215, 405.631, 52882.721 25/03/10,11:27:08,12,10,1, 11.9,1,1, 1.261, 10532.213, 405.595, 52882.710 25/03/10,11:27:08,13,10,1, 11.9,1,1, 1.261, 10532.226, 405.613, 52882.645 25/03/10,11:27:08,14,10,1, 11.9,1,1, 1.261, 10532.197, 405.618, 52882.719 25/03/10,11:27:08,15,10,1, 11.9,1,1, 1.261, 10532.198, 405.605, 52882.718 25/03/10,11:27:08,16,10,1, 11.9,1,1, 1.261, 10532.206, 405.582, 52882.740 25/03/10,11:27:08,17,10,1, 11.9,1,1, 1.261, 10532.230, 405.597, 52882.732 25/03/10,11:27:08,18,10,1, 11.9,1,1, 1.261, 10532.231, 405.597, 52882.696 25/03/10,11:27:08,19,10,1, 11.9,1,1, 1.261, 10532.237, 405.597, 52882.651 25/03/10,11:27:09,00,08,1, 11.9,1,1, 1.261, 10532.234, 405.597, 52882.651 25/03/10,11:27:09,01,08,1, 11.9,1,1, 1.261, 10532.246, 405.609, 52882.771 25/03/10,11:27:09,02,08,1, 11.9,1,1, 1.261, 10532.251, 405.594, 52882.762 25/03/10,11:27:09,03,08,1, 11.9,1,1, 1.261, 10532.215, 405.593, 52882.686 25/03/10,11:27:09,04,08,1, 11.9,1,1, 1.261, 10532.235, 405.608, 52882.763 25/03/10,11:27:09,05,08,1, 11.9,1,1, 1.261, 10532.262, 405.602, 52882.688 25/03/10,11:27:09,06,08,1, 11.9,1,1, 1.261, 10532.260, 405.600, 52882.660 25/03/10,11:27:09,07,08,1, 11.9,1,1, 1.261, 10532.278, 405.620, 52882.745 25/03/10,11:27:09,08,08,1, 11.9,1,1, 1.261, 10532.273, 405.604, 52882.768 25/03/10,11:27:09,09,08,1, 11.9,1,1, 1.261, 10532.280, 405.614, 52882.704 25/03/10,11:27:09,10,08,1, 11.9,1,1, 1.261, 10532.283, 405.626, 52882.740 25/03/10,11:27:09,11,08,1, 11.9,1,1, 1.261, 10532.260, 405.600, 52882.763 25/03/10,11:27:09,12,08,1, 11.9,1,1, 1.261, 10532.285, 405.623, 52882.685 25/03/10,11:27:09,13,08,1, 11.9,1,1, 1.261, 10532.279, 405.631, 52882.732 25/03/10,11:27:09,14,08,1, 11.9,1,1, 1.261, 10532.268, 405.622, 52882.792 25/03/10,11:27:09,15,08,1, 11.9,1,1, 1.261, 10532.264, 405.636, 52882.801 25/03/10,11:27:09,16,08,1, 11.9,1,1, 1.261, 10532.295, 405.624, 52882.728 25/03/10,11:27:09,17,08,1, 11.9,1,1, 1.261, 10532.312, 405.625, 52882.769 25/03/10,11:27:09,18,08,1, 11.9,1,1, 1.261, 10532.292, 405.581, 52882.732 25/03/10,11:27:09,19,08,1, 11.9,1,1, 1.261, 10532.288, 405.613, 52882.631 25/03/10,11:27:10,00,09,1, 11.9,1,1, 1.263, 10532.284, 405.613, 52882.631 25/03/10,11:27:10,01,09,1, 11.9,1,1, 1.263, 10532.284, 405.627, 52882.701 25/03/10,11:27:10,02,09,1, 11.9,1,1, 1.263, 10532.310, 405.632, 52882.755 25/03/10,11:27:10,03,09,1, 11.9,1,1, 1.263, 10532.316, 405.647, 52882.719 25/03/10,11:27:10,04,09,1, 11.9,1,1, 1.263, 10532.305, 405.641, 52882.743 25/03/10,11:27:10,05,09,1, 11.9,1,1, 1.263, 10532.321, 405.631, 52882.734 25/03/10,11:27:10,06,09,1, 11.9,1,1, 1.263, 10532.341, 405.630, 52882.726 25/03/10,11:27:10,07,09,1, 11.9,1,1, 1.263, 10532.295, 405.643, 52882.711 25/03/10,11:27:10,08,09,1, 11.9,1,1, 1.263, 10532.297, 405.637, 52882.804 25/03/10,11:27:10,09,09,1, 11.9,1,1, 1.263, 10532.328, 405.643, 52882.692 25/03/10,11:27:10,10,09,1, 11.9,1,1, 1.263, 10532.347, 405.661, 52882.707 25/03/10,11:27:10,11,09,1, 11.9,1,1, 1.263, 10532.336, 405.648, 52882.698 25/03/10,11:27:10,12,09,1, 11.9,1,1, 1.263, 10532.355, 405.658, 52882.729 25/03/10,11:27:10,13,09,1, 11.9,1,1, 1.263, 10532.373, 405.645, 52882.663 25/03/10,11:27:10,14,09,1, 11.9,1,1, 1.263, 10532.347, 405.664, 52882.645 25/03/10,11:27:10,15,09,1, 11.9,1,1, 1.263, 10532.377, 405.651, 52882.738 25/03/10,11:27:10,16,09,1, 11.9,1,1, 1.263, 10532.361, 405.652, 52882.736 25/03/10,11:27:10,17,09,1, 11.9,1,1, 1.263, 10532.354, 405.646, 52882.720 25/03/10,11:27:10,18,09,1, 11.9,1,1, 1.263, 10532.369, 405.665, 52882.743 25/03/10,11:27:10,19,09,1, 11.9,1,1, 1.263, 10532.356, 405.652, 52882.706 25/03/10,11:27:11,00,08,1, 11.8,1,1, 1.260, 10532.351, 405.652, 52882.706 25/03/10,11:27:11,01,08,1, 11.8,1,1, 1.260, 10532.388, 405.659, 52882.690 25/03/10,11:27:11,02,08,1, 11.8,1,1, 1.260, 10532.367, 405.660, 52882.727 25/03/10,11:27:11,03,08,1, 11.8,1,1, 1.260, 10532.384, 405.660, 52882.709 25/03/10,11:27:11,04,08,1, 11.8,1,1, 1.260, 10532.395, 405.660, 52882.747 25/03/10,11:27:11,05,08,1, 11.8,1,1, 1.260, 10532.382, 405.649, 52882.750 25/03/10,11:27:11,06,08,1, 11.8,1,1, 1.260, 10532.405, 405.661, 52882.707 25/03/10,11:27:11,07,08,1, 11.8,1,1, 1.260, 10532.407, 405.697, 52882.728 25/03/10,11:27:11,08,08,1, 11.8,1,1, 1.260, 10532.408, 405.677, 52882.729 25/03/10,11:27:11,09,08,1, 11.8,1,1, 1.260, 10532.390, 405.660, 52882.723 25/03/10,11:27:11,10,08,1, 11.8,1,1, 1.260, 10532.409, 405.694, 52882.764 25/03/10,11:27:11,11,08,1, 11.8,1,1, 1.260, 10532.407, 405.693, 52882.732 25/03/10,11:27:11,12,08,1, 11.8,1,1, 1.260, 10532.436, 405.699, 52882.697 25/03/10,11:27:11,13,08,1, 11.8,1,1, 1.260, 10532.411, 405.701, 52882.696 25/03/10,11:27:11,14,08,1, 11.8,1,1, 1.260, 10532.434, 405.671, 52882.719 25/03/10,11:27:11,15,08,1, 11.8,1,1, 1.260, 10532.434, 405.669, 52882.718 25/03/10,11:27:11,16,08,1, 11.8,1,1, 1.260, 10532.428, 405.683, 52882.772 25/03/10,11:27:11,17,08,1, 11.8,1,1, 1.260, 10532.448, 405.678, 52882.718 25/03/10,11:27:11,18,08,1, 11.8,1,1, 1.260, 10532.433, 405.682, 52882.796 25/03/10,11:27:11,19,08,1, 11.8,1,1, 1.260, 10532.436, 405.679, 52882.682 25/03/10,11:27:12,00,10,1, 12.0,1,1, 1.261, 10532.434, 405.679, 52882.682 25/03/10,11:27:12,01,10,1, 12.0,1,1, 1.261, 10532.471, 405.684, 52882.663 25/03/10,11:27:12,02,10,1, 12.0,1,1, 1.261, 10532.453, 405.693, 52882.675 25/03/10,11:27:12,03,10,1, 12.0,1,1, 1.261, 10532.458, 405.717, 52882.796 25/03/10,11:27:12,04,10,1, 12.0,1,1, 1.261, 10532.468, 405.682, 52882.759 25/03/10,11:27:12,05,10,1, 12.0,1,1, 1.261, 10532.452, 405.680, 52882.734 25/03/10,11:27:12,06,10,1, 12.0,1,1, 1.261, 10532.477, 405.703, 52882.759 25/03/10,11:27:12,07,10,1, 12.0,1,1, 1.261, 10532.469, 405.708, 52882.775 25/03/10,11:27:12,08,10,1, 12.0,1,1, 1.261, 10532.482, 405.703, 52882.706 25/03/10,11:27:12,09,10,1, 12.0,1,1, 1.261, 10532.491, 405.709, 52882.722 25/03/10,11:27:12,10,10,1, 12.0,1,1, 1.261, 10532.499, 405.719, 52882.765 25/03/10,11:27:12,11,10,1, 12.0,1,1, 1.261, 10532.509, 405.693, 52882.704 25/03/10,11:27:12,12,10,1, 12.0,1,1, 1.261, 10532.516, 405.714, 52882.668 25/03/10,11:27:12,13,10,1, 12.0,1,1, 1.261, 10532.511, 405.711, 52882.696 25/03/10,11:27:12,14,10,1, 12.0,1,1, 1.261, 10532.501, 405.706, 52882.699 25/03/10,11:27:12,15,10,1, 12.0,1,1, 1.261, 10532.502, 405.700, 52882.688 25/03/10,11:27:12,16,10,1, 12.0,1,1, 1.261, 10532.535, 405.706, 52882.686 25/03/10,11:27:12,17,10,1, 12.0,1,1, 1.261, 10532.524, 405.706, 52882.697 25/03/10,11:27:12,18,10,1, 12.0,1,1, 1.261, 10532.538, 405.718, 52882.650 25/03/10,11:27:12,19,10,1, 12.0,1,1, 1.261, 10532.526, 405.710, 52882.725 25/03/10,11:27:13,00,10,1, 11.9,1,1, 1.261, 10532.517, 405.710, 52882.725 25/03/10,11:27:13,01,10,1, 11.9,1,1, 1.261, 10532.522, 405.708, 52882.723 25/03/10,11:27:13,02,10,1, 11.9,1,1, 1.261, 10532.537, 405.716, 52882.724 25/03/10,11:27:13,03,10,1, 11.9,1,1, 1.261, 10532.526, 405.719, 52882.768 25/03/10,11:27:13,04,10,1, 11.9,1,1, 1.261, 10532.538, 405.714, 52882.678 25/03/10,11:27:13,05,10,1, 11.9,1,1, 1.261, 10532.544, 405.727, 52882.631 25/03/10,11:27:13,06,10,1, 11.9,1,1, 1.261, 10532.560, 405.717, 52882.695 25/03/10,11:27:13,07,10,1, 11.9,1,1, 1.261, 10532.573, 405.716, 52882.681 25/03/10,11:27:13,08,10,1, 11.9,1,1, 1.261, 10532.583, 405.711, 52882.647 25/03/10,11:27:13,09,10,1, 11.9,1,1, 1.261, 10532.558, 405.722, 52882.668 25/03/10,11:27:13,10,10,1, 11.9,1,1, 1.261, 10532.574, 405.718, 52882.722 25/03/10,11:27:13,11,10,1, 11.9,1,1, 1.261, 10532.581, 405.750, 52882.703 25/03/10,11:27:13,12,10,1, 11.9,1,1, 1.261, 10532.579, 405.736, 52882.749 25/03/10,11:27:13,13,10,1, 11.9,1,1, 1.261, 10532.574, 405.725, 52882.675 25/03/10,11:27:13,14,10,1, 11.9,1,1, 1.261, 10532.583, 405.718, 52882.686 25/03/10,11:27:13,15,10,1, 11.9,1,1, 1.261, 10532.583, 405.740, 52882.676 25/03/10,11:27:13,16,10,1, 11.9,1,1, 1.261, 10532.589, 405.736, 52882.720 25/03/10,11:27:13,17,10,1, 11.9,1,1, 1.261, 10532.607, 405.756, 52882.754 25/03/10,11:27:13,18,10,1, 11.9,1,1, 1.261, 10532.616, 405.727, 52882.677 25/03/10,11:27:13,19,10,1, 11.9,1,1, 1.261, 10532.613, 405.747, 52882.680 25/03/10,11:27:14,00,09,1, 11.9,1,1, 1.262, 10532.609, 405.747, 52882.680 25/03/10,11:27:14,01,09,1, 11.9,1,1, 1.262, 10532.595, 405.762, 52882.639 25/03/10,11:27:14,02,09,1, 11.9,1,1, 1.262, 10532.596, 405.742, 52882.618 25/03/10,11:27:14,03,09,1, 11.9,1,1, 1.262, 10532.608, 405.741, 52882.726 25/03/10,11:27:14,04,09,1, 11.9,1,1, 1.262, 10532.601, 405.737, 52882.631 25/03/10,11:27:14,05,09,1, 11.9,1,1, 1.262, 10532.622, 405.762, 52882.721 25/03/10,11:27:14,06,09,1, 11.9,1,1, 1.262, 10532.605, 405.747, 52882.718 25/03/10,11:27:14,07,09,1, 11.9,1,1, 1.262, 10532.621, 405.743, 52882.709 25/03/10,11:27:14,08,09,1, 11.9,1,1, 1.262, 10532.612, 405.741, 52882.676 25/03/10,11:27:14,09,09,1, 11.9,1,1, 1.262, 10532.610, 405.742, 52882.663 25/03/10,11:27:14,10,09,1, 11.9,1,1, 1.262, 10532.622, 405.752, 52882.674 25/03/10,11:27:14,11,09,1, 11.9,1,1, 1.262, 10532.623, 405.773, 52882.689 25/03/10,11:27:14,12,09,1, 11.9,1,1, 1.262, 10532.629, 405.770, 52882.664 25/03/10,11:27:14,13,09,1, 11.9,1,1, 1.262, 10532.617, 405.749, 52882.690 25/03/10,11:27:14,14,09,1, 11.9,1,1, 1.262, 10532.632, 405.769, 52882.586 25/03/10,11:27:14,15,09,1, 11.9,1,1, 1.262, 10532.631, 405.775, 52882.661 25/03/10,11:27:14,16,09,1, 11.9,1,1, 1.262, 10532.660, 405.772, 52882.736 25/03/10,11:27:14,17,09,1, 11.9,1,1, 1.262, 10532.615, 405.776, 52882.704 25/03/10,11:27:14,18,09,1, 11.9,1,1, 1.262, 10532.642, 405.764, 52882.782 25/03/10,11:27:14,19,09,1, 11.9,1,1, 1.262, 10532.642, 405.782, 52882.705 25/03/10,11:27:15,00,09,1, 12.0,1,1, 1.263, 10532.634, 405.782, 52882.705 25/03/10,11:27:15,01,09,1, 12.0,1,1, 1.263, 10532.656, 405.812, 52882.729 25/03/10,11:27:15,02,09,1, 12.0,1,1, 1.263, 10532.633, 405.802, 52882.738 25/03/10,11:27:15,03,09,1, 12.0,1,1, 1.263, 10532.644, 405.777, 52882.740 25/03/10,11:27:15,04,09,1, 12.0,1,1, 1.263, 10532.647, 405.770, 52882.733 25/03/10,11:27:15,05,09,1, 12.0,1,1, 1.263, 10532.671, 405.807, 52882.662 25/03/10,11:27:15,06,09,1, 12.0,1,1, 1.263, 10532.663, 405.792, 52882.710 25/03/10,11:27:15,07,09,1, 12.0,1,1, 1.263, 10532.656, 405.791, 52882.614 25/03/10,11:27:15,08,09,1, 12.0,1,1, 1.263, 10532.669, 405.775, 52882.629 25/03/10,11:27:15,09,09,1, 12.0,1,1, 1.263, 10532.675, 405.794, 52882.705 25/03/10,11:27:15,10,09,1, 12.0,1,1, 1.263, 10532.676, 405.803, 52882.640 25/03/10,11:27:15,11,09,1, 12.0,1,1, 1.263, 10532.668, 405.820, 52882.679 25/03/10,11:27:15,12,09,1, 12.0,1,1, 1.263, 10532.689, 405.806, 52882.683 25/03/10,11:27:15,13,09,1, 12.0,1,1, 1.263, 10532.665, 405.801, 52882.661 25/03/10,11:27:15,14,09,1, 12.0,1,1, 1.263, 10532.676, 405.826, 52882.744 25/03/10,11:27:15,15,09,1, 12.0,1,1, 1.263, 10532.692, 405.827, 52882.671 25/03/10,11:27:15,16,09,1, 12.0,1,1, 1.263, 10532.714, 405.804, 52882.687 25/03/10,11:27:15,17,09,1, 12.0,1,1, 1.263, 10532.707, 405.796, 52882.698 25/03/10,11:27:15,18,09,1, 12.0,1,1, 1.263, 10532.695, 405.814, 52882.762 25/03/10,11:27:15,19,09,1, 12.0,1,1, 1.263, 10532.715, 405.814, 52882.624 25/03/10,11:27:16,00,09,1, 11.9,1,1, 1.261, 10532.709, 405.814, 52882.624 25/03/10,11:27:16,01,09,1, 11.9,1,1, 1.261, 10532.723, 405.820, 52882.698 25/03/10,11:27:16,02,09,1, 11.9,1,1, 1.261, 10532.732, 405.830, 52882.617 25/03/10,11:27:16,03,09,1, 11.9,1,1, 1.261, 10532.726, 405.844, 52882.674 25/03/10,11:27:16,04,09,1, 11.9,1,1, 1.261, 10532.708, 405.840, 52882.775 25/03/10,11:27:16,05,09,1, 11.9,1,1, 1.261, 10532.729, 405.842, 52882.710 25/03/10,11:27:16,06,09,1, 11.9,1,1, 1.261, 10532.741, 405.830, 52882.719 25/03/10,11:27:16,07,09,1, 11.9,1,1, 1.261, 10532.746, 405.847, 52882.684 25/03/10,11:27:16,08,09,1, 11.9,1,1, 1.261, 10532.721, 405.847, 52882.773 25/03/10,11:27:16,09,09,1, 11.9,1,1, 1.261, 10532.735, 405.849, 52882.687 25/03/10,11:27:16,10,09,1, 11.9,1,1, 1.261, 10532.742, 405.867, 52882.678 25/03/10,11:27:16,11,09,1, 11.9,1,1, 1.261, 10532.745, 405.841, 52882.732 25/03/10,11:27:16,12,09,1, 11.9,1,1, 1.261, 10532.720, 405.850, 52882.787 25/03/10,11:27:16,13,09,1, 11.9,1,1, 1.261, 10532.750, 405.844, 52882.673 25/03/10,11:27:16,14,09,1, 11.9,1,1, 1.261, 10532.769, 405.843, 52882.739 25/03/10,11:27:16,15,09,1, 11.9,1,1, 1.261, 10532.764, 405.860, 52882.724 25/03/10,11:27:16,16,09,1, 11.9,1,1, 1.261, 10532.765, 405.858, 52882.654 25/03/10,11:27:16,17,09,1, 11.9,1,1, 1.261, 10532.771, 405.863, 52882.657 25/03/10,11:27:16,18,09,1, 11.9,1,1, 1.261, 10532.779, 405.894, 52882.707 25/03/10,11:27:16,19,09,1, 11.9,1,1, 1.261, 10532.801, 405.854, 52882.666 25/03/10,11:27:17,00,11,1, 11.9,1,1, 1.262, 10532.793, 405.854, 52882.666 25/03/10,11:27:17,01,11,1, 11.9,1,1, 1.262, 10532.789, 405.852, 52882.541 25/03/10,11:27:17,02,11,1, 11.9,1,1, 1.262, 10532.802, 405.881, 52882.785 25/03/10,11:27:17,03,11,1, 11.9,1,1, 1.262, 10532.819, 405.865, 52882.787 25/03/10,11:27:17,04,11,1, 11.9,1,1, 1.262, 10532.820, 405.899, 52882.769 25/03/10,11:27:17,05,11,1, 11.9,1,1, 1.262, 10532.828, 405.875, 52882.753 25/03/10,11:27:17,06,11,1, 11.9,1,1, 1.262, 10532.800, 405.884, 52882.730 25/03/10,11:27:17,07,11,1, 11.9,1,1, 1.262, 10532.846, 405.879, 52882.599 25/03/10,11:27:17,08,11,1, 11.9,1,1, 1.262, 10532.824, 405.882, 52882.668 25/03/10,11:27:17,09,11,1, 11.9,1,1, 1.262, 10532.794, 405.908, 52882.843 25/03/10,11:27:17,10,11,1, 11.9,1,1, 1.262, 10532.836, 405.910, 52882.700 25/03/10,11:27:17,11,11,1, 11.9,1,1, 1.262, 10532.819, 405.889, 52882.720 25/03/10,11:27:17,12,11,1, 11.9,1,1, 1.262, 10532.852, 405.917, 52882.915 25/03/10,11:27:17,13,11,1, 11.9,1,1, 1.262, 10532.866, 405.872, 52882.616 25/03/10,11:27:17,14,11,1, 11.9,1,1, 1.262, 10532.843, 405.906, 52882.676 25/03/10,11:27:17,15,11,1, 11.9,1,1, 1.262, 10532.862, 405.891, 52882.611 25/03/10,11:27:17,16,11,1, 11.9,1,1, 1.262, 10532.856, 405.897, 52882.661 25/03/10,11:27:17,17,11,1, 11.9,1,1, 1.262, 10532.892, 405.900, 52882.704 25/03/10,11:27:17,18,11,1, 11.9,1,1, 1.262, 10532.892, 405.900, 52882.642 25/03/10,11:27:17,19,11,1, 11.9,1,1, 1.262, 10532.908, 405.926, 52882.753 25/03/10,11:27:18,00,10,1, 11.9,1,1, 1.262, 10532.901, 405.926, 52882.753 25/03/10,11:27:18,01,10,1, 11.9,1,1, 1.262, 10532.909, 405.892, 52882.623 25/03/10,11:27:18,02,10,1, 11.9,1,1, 1.262, 10532.902, 405.891, 52882.615 25/03/10,11:27:18,03,10,1, 11.9,1,1, 1.262, 10532.888, 405.888, 52882.669 25/03/10,11:27:18,04,10,1, 11.9,1,1, 1.262, 10532.923, 405.932, 52882.752 25/03/10,11:27:18,05,10,1, 11.9,1,1, 1.262, 10532.913, 405.923, 52882.688 25/03/10,11:27:18,06,10,1, 11.9,1,1, 1.262, 10532.911, 405.921, 52882.643 25/03/10,11:27:18,07,10,1, 11.9,1,1, 1.262, 10532.913, 405.911, 52882.763 25/03/10,11:27:18,08,10,1, 11.9,1,1, 1.262, 10532.913, 405.916, 52882.744 25/03/10,11:27:18,09,10,1, 11.9,1,1, 1.262, 10532.947, 405.943, 52882.754 25/03/10,11:27:18,10,10,1, 11.9,1,1, 1.262, 10532.899, 405.945, 52882.670 25/03/10,11:27:18,11,10,1, 11.9,1,1, 1.262, 10532.980, 405.924, 52882.674 25/03/10,11:27:18,12,10,1, 11.9,1,1, 1.262, 10532.950, 405.927, 52882.647 25/03/10,11:27:18,13,10,1, 11.9,1,1, 1.262, 10532.941, 405.933, 52882.716 25/03/10,11:27:18,14,10,1, 11.9,1,1, 1.262, 10532.946, 405.927, 52882.699 25/03/10,11:27:18,15,10,1, 11.9,1,1, 1.262, 10532.958, 405.946, 52882.690 25/03/10,11:27:18,16,10,1, 11.9,1,1, 1.262, 10532.950, 405.944, 52882.613 25/03/10,11:27:18,17,10,1, 11.9,1,1, 1.262, 10532.960, 405.926, 52882.640 25/03/10,11:27:18,18,10,1, 11.9,1,1, 1.262, 10532.969, 405.936, 52882.704 25/03/10,11:27:18,19,10,1, 11.9,1,1, 1.262, 10532.960, 405.971, 52882.750 25/03/10,11:27:19,00,09,1, 11.9,1,1, 1.261, 10532.951, 405.971, 52882.750 25/03/10,11:27:19,01,09,1, 11.9,1,1, 1.261, 10532.978, 405.947, 52882.708 25/03/10,11:27:19,02,09,1, 11.9,1,1, 1.261, 10532.946, 405.950, 52882.669 25/03/10,11:27:19,03,09,1, 11.9,1,1, 1.261, 10532.958, 405.973, 52882.684 25/03/10,11:27:19,04,09,1, 11.9,1,1, 1.261, 10532.990, 405.976, 52882.740 25/03/10,11:27:19,05,09,1, 11.9,1,1, 1.261, 10532.996, 405.958, 52882.679 25/03/10,11:27:19,06,09,1, 11.9,1,1, 1.261, 10533.004, 405.968, 52882.691 25/03/10,11:27:19,07,09,1, 11.9,1,1, 1.261, 10532.985, 405.961, 52882.641 25/03/10,11:27:19,08,09,1, 11.9,1,1, 1.261, 10532.984, 405.989, 52882.952 25/03/10,11:27:19,09,09,1, 11.9,1,1, 1.261, 10533.009, 405.966, 52882.642 25/03/10,11:27:19,10,09,1, 11.9,1,1, 1.261, 10533.015, 405.977, 52882.589 25/03/10,11:27:19,11,09,1, 11.9,1,1, 1.261, 10533.006, 405.969, 52882.667 25/03/10,11:27:19,12,09,1, 11.9,1,1, 1.261, 10533.022, 405.961, 52882.722 25/03/10,11:27:19,13,09,1, 11.9,1,1, 1.261, 10533.042, 405.952, 52882.736 25/03/10,11:27:19,14,09,1, 11.9,1,1, 1.261, 10533.032, 405.973, 52882.732 25/03/10,11:27:19,15,09,1, 11.9,1,1, 1.261, 10533.017, 405.978, 52882.729 25/03/10,11:27:19,16,09,1, 11.9,1,1, 1.261, 10533.048, 405.986, 52882.732 25/03/10,11:27:19,17,09,1, 11.9,1,1, 1.261, 10533.045, 405.988, 52882.677 25/03/10,11:27:19,18,09,1, 11.9,1,1, 1.261, 10533.045, 405.986, 52882.670 25/03/10,11:27:19,19,09,1, 11.9,1,1, 1.261, 10533.066, 405.990, 52882.627 25/03/10,11:27:20,00,09,1, 12.0,1,1, 1.263, 10533.060, 405.990, 52882.627 25/03/10,11:27:20,01,09,1, 12.0,1,1, 1.263, 10533.064, 406.002, 52882.672 25/03/10,11:27:20,02,09,1, 12.0,1,1, 1.263, 10533.060, 405.987, 52882.690 25/03/10,11:27:20,03,09,1, 12.0,1,1, 1.263, 10533.052, 405.994, 52882.710 25/03/10,11:27:20,04,09,1, 12.0,1,1, 1.263, 10533.064, 406.007, 52882.663 25/03/10,11:27:20,05,09,1, 12.0,1,1, 1.263, 10533.088, 405.995, 52882.640 25/03/10,11:27:20,06,09,1, 12.0,1,1, 1.263, 10533.091, 405.984, 52882.691 25/03/10,11:27:20,07,09,1, 12.0,1,1, 1.263, 10533.079, 405.992, 52882.688 25/03/10,11:27:20,08,09,1, 12.0,1,1, 1.263, 10533.090, 405.992, 52882.687 25/03/10,11:27:20,09,09,1, 12.0,1,1, 1.263, 10533.088, 405.987, 52882.662 25/03/10,11:27:20,10,09,1, 12.0,1,1, 1.263, 10533.086, 406.003, 52882.678 25/03/10,11:27:20,11,09,1, 12.0,1,1, 1.263, 10533.111, 406.003, 52882.644 25/03/10,11:27:20,12,09,1, 12.0,1,1, 1.263, 10533.113, 405.964, 52882.577 25/03/10,11:27:20,13,09,1, 12.0,1,1, 1.263, 10533.112, 406.000, 52882.654 25/03/10,11:27:20,14,09,1, 12.0,1,1, 1.263, 10533.103, 405.987, 52882.622 25/03/10,11:27:20,15,09,1, 12.0,1,1, 1.263, 10533.110, 405.971, 52882.628 25/03/10,11:27:20,16,09,1, 12.0,1,1, 1.263, 10533.124, 405.979, 52882.631 25/03/10,11:27:20,17,09,1, 12.0,1,1, 1.263, 10533.123, 405.972, 52882.665 25/03/10,11:27:20,18,09,1, 12.0,1,1, 1.263, 10533.121, 405.973, 52882.643 25/03/10,11:27:20,19,09,1, 12.0,1,1, 1.263, 10533.142, 405.977, 52882.644 25/03/10,11:27:21,00,10,1, 12.0,1,1, 1.262, 10533.135, 405.977, 52882.644 25/03/10,11:27:21,01,10,1, 12.0,1,1, 1.262, 10533.140, 405.961, 52882.702 25/03/10,11:27:21,02,10,1, 12.0,1,1, 1.262, 10533.155, 405.972, 52882.575 25/03/10,11:27:21,03,10,1, 12.0,1,1, 1.262, 10533.132, 405.986, 52882.696 25/03/10,11:27:21,04,10,1, 12.0,1,1, 1.262, 10533.143, 406.004, 52882.656 25/03/10,11:27:21,05,10,1, 12.0,1,1, 1.262, 10533.179, 405.973, 52882.667 25/03/10,11:27:21,06,10,1, 12.0,1,1, 1.262, 10533.171, 405.971, 52882.612 25/03/10,11:27:21,07,10,1, 12.0,1,1, 1.262, 10533.179, 406.000, 52882.673 25/03/10,11:27:21,08,10,1, 12.0,1,1, 1.262, 10533.174, 405.997, 52882.687 25/03/10,11:27:21,09,10,1, 12.0,1,1, 1.262, 10533.172, 405.993, 52882.662 25/03/10,11:27:21,10,10,1, 12.0,1,1, 1.262, 10533.198, 405.999, 52882.609 25/03/10,11:27:21,11,10,1, 12.0,1,1, 1.262, 10533.202, 406.000, 52882.683 25/03/10,11:27:21,12,10,1, 12.0,1,1, 1.262, 10533.192, 405.975, 52882.629 25/03/10,11:27:21,13,10,1, 12.0,1,1, 1.262, 10533.187, 405.989, 52882.692 25/03/10,11:27:21,14,10,1, 12.0,1,1, 1.262, 10533.200, 406.013, 52882.688 25/03/10,11:27:21,15,10,1, 12.0,1,1, 1.262, 10533.211, 406.000, 52882.647 25/03/10,11:27:21,16,10,1, 12.0,1,1, 1.262, 10533.209, 405.984, 52882.634 25/03/10,11:27:21,17,10,1, 12.0,1,1, 1.262, 10533.218, 406.015, 52882.614 25/03/10,11:27:21,18,10,1, 12.0,1,1, 1.262, 10533.209, 405.988, 52882.686 25/03/10,11:27:21,19,10,1, 12.0,1,1, 1.262, 10533.226, 406.006, 52882.609 25/03/10,11:27:22,00,09,1, 11.9,1,1, 1.261, 10533.218, 406.006, 52882.609 25/03/10,11:27:22,01,09,1, 11.9,1,1, 1.261, 10533.236, 405.995, 52882.639 25/03/10,11:27:22,02,09,1, 11.9,1,1, 1.261, 10533.253, 405.990, 52882.659 25/03/10,11:27:22,03,09,1, 11.9,1,1, 1.261, 10533.231, 405.977, 52882.668 25/03/10,11:27:22,04,09,1, 11.9,1,1, 1.261, 10533.230, 405.981, 52882.617 25/03/10,11:27:22,05,09,1, 11.9,1,1, 1.261, 10533.256, 405.992, 52882.653 25/03/10,11:27:22,06,09,1, 11.9,1,1, 1.261, 10533.253, 406.001, 52882.738 25/03/10,11:27:22,07,09,1, 11.9,1,1, 1.261, 10533.289, 406.007, 52882.685 25/03/10,11:27:22,08,09,1, 11.9,1,1, 1.261, 10533.273, 406.008, 52882.686 25/03/10,11:27:22,09,09,1, 11.9,1,1, 1.261, 10533.272, 405.987, 52882.637 25/03/10,11:27:22,10,09,1, 11.9,1,1, 1.261, 10533.279, 406.011, 52882.647 25/03/10,11:27:22,11,09,1, 11.9,1,1, 1.261, 10533.293, 405.999, 52882.607 25/03/10,11:27:22,12,09,1, 11.9,1,1, 1.261, 10533.288, 405.976, 52882.597 25/03/10,11:27:22,13,09,1, 11.9,1,1, 1.261, 10533.274, 405.991, 52882.604 25/03/10,11:27:22,14,09,1, 11.9,1,1, 1.261, 10533.298, 405.978, 52882.651 25/03/10,11:27:22,15,09,1, 11.9,1,1, 1.261, 10533.317, 405.984, 52882.630 25/03/10,11:27:22,16,09,1, 11.9,1,1, 1.261, 10533.288, 406.008, 52882.569 25/03/10,11:27:22,17,09,1, 11.9,1,1, 1.261, 10533.302, 406.010, 52882.674 25/03/10,11:27:22,18,09,1, 11.9,1,1, 1.261, 10533.300, 406.005, 52882.623 25/03/10,11:27:22,19,09,1, 11.9,1,1, 1.261, 10533.308, 405.982, 52882.663 25/03/10,11:27:23,00,09,1, 11.9,1,1, 1.261, 10533.302, 405.982, 52882.663 25/03/10,11:27:23,01,09,1, 11.9,1,1, 1.261, 10533.341, 406.016, 52882.655 25/03/10,11:27:23,02,09,1, 11.9,1,1, 1.261, 10533.340, 406.008, 52882.632 25/03/10,11:27:23,03,09,1, 11.9,1,1, 1.261, 10533.321, 405.993, 52882.592 25/03/10,11:27:23,04,09,1, 11.9,1,1, 1.261, 10533.329, 406.011, 52882.621 25/03/10,11:27:23,05,09,1, 11.9,1,1, 1.261, 10533.343, 406.006, 52882.611 25/03/10,11:27:23,06,09,1, 11.9,1,1, 1.261, 10533.345, 406.009, 52882.632 25/03/10,11:27:23,07,09,1, 11.9,1,1, 1.261, 10533.335, 406.011, 52882.638 25/03/10,11:27:23,08,09,1, 11.9,1,1, 1.261, 10533.361, 406.004, 52882.590 25/03/10,11:27:23,09,09,1, 11.9,1,1, 1.261, 10533.349, 406.022, 52882.618 25/03/10,11:27:23,10,09,1, 11.9,1,1, 1.261, 10533.368, 406.030, 52882.613 25/03/10,11:27:23,11,09,1, 11.9,1,1, 1.261, 10533.352, 406.024, 52882.577 25/03/10,11:27:23,12,09,1, 11.9,1,1, 1.261, 10533.388, 406.007, 52882.637 25/03/10,11:27:23,13,09,1, 11.9,1,1, 1.261, 10533.350, 406.046, 52882.590 25/03/10,11:27:23,14,09,1, 11.9,1,1, 1.261, 10533.379, 406.029, 52882.693 25/03/10,11:27:23,15,09,1, 11.9,1,1, 1.261, 10533.385, 406.033, 52882.672 25/03/10,11:27:23,16,09,1, 11.9,1,1, 1.261, 10533.390, 406.038, 52882.635 25/03/10,11:27:23,17,09,1, 11.9,1,1, 1.261, 10533.401, 406.040, 52882.615 25/03/10,11:27:23,18,09,1, 11.9,1,1, 1.261, 10533.389, 406.035, 52882.644 25/03/10,11:27:23,19,09,1, 11.9,1,1, 1.261, 10533.396, 406.017, 52882.610 25/03/10,11:27:24,00,09,1, 11.9,1,1, 1.260, 10533.394, 406.017, 52882.610 25/03/10,11:27:24,01,09,1, 11.9,1,1, 1.260, 10533.399, 406.022, 52882.610 25/03/10,11:27:24,02,09,1, 11.9,1,1, 1.260, 10533.422, 406.014, 52882.638 25/03/10,11:27:24,03,09,1, 11.9,1,1, 1.260, 10533.397, 406.032, 52882.607 25/03/10,11:27:24,04,09,1, 11.9,1,1, 1.260, 10533.416, 406.032, 52882.614 25/03/10,11:27:24,05,09,1, 11.9,1,1, 1.260, 10533.400, 406.021, 52882.651 25/03/10,11:27:24,06,09,1, 11.9,1,1, 1.260, 10533.428, 406.028, 52882.633 25/03/10,11:27:24,07,09,1, 11.9,1,1, 1.260, 10533.428, 406.023, 52882.659 25/03/10,11:27:24,08,09,1, 11.9,1,1, 1.260, 10533.422, 406.021, 52882.687 25/03/10,11:27:24,09,09,1, 11.9,1,1, 1.260, 10533.425, 406.048, 52882.636 25/03/10,11:27:24,10,09,1, 11.9,1,1, 1.260, 10533.437, 406.053, 52882.628 25/03/10,11:27:24,11,09,1, 11.9,1,1, 1.260, 10533.421, 406.050, 52882.643 25/03/10,11:27:24,12,09,1, 11.9,1,1, 1.260, 10533.434, 406.038, 52882.595 25/03/10,11:27:24,13,09,1, 11.9,1,1, 1.260, 10533.440, 406.055, 52882.602 25/03/10,11:27:24,14,09,1, 11.9,1,1, 1.260, 10533.440, 406.047, 52882.600 25/03/10,11:27:24,15,09,1, 11.9,1,1, 1.260, 10533.454, 406.074, 52882.685 25/03/10,11:27:24,16,09,1, 11.9,1,1, 1.260, 10533.450, 406.065, 52882.680 25/03/10,11:27:24,17,09,1, 11.9,1,1, 1.260, 10533.460, 406.033, 52882.636 25/03/10,11:27:24,18,09,1, 11.9,1,1, 1.260, 10533.466, 406.041, 52882.626 25/03/10,11:27:24,19,09,1, 11.9,1,1, 1.260, 10533.457, 406.050, 52882.664 25/03/10,11:27:25,00,10,1, 11.9,1,1, 1.264, 10533.452, 406.050, 52882.664 25/03/10,11:27:25,01,10,1, 11.9,1,1, 1.264, 10533.470, 406.044, 52882.630 25/03/10,11:27:25,02,10,1, 11.9,1,1, 1.264, 10533.446, 406.049, 52882.677 25/03/10,11:27:25,03,10,1, 11.9,1,1, 1.264, 10533.460, 406.043, 52882.628 25/03/10,11:27:25,04,10,1, 11.9,1,1, 1.264, 10533.483, 406.035, 52882.540 25/03/10,11:27:25,05,10,1, 11.9,1,1, 1.264, 10533.471, 406.054, 52882.597 25/03/10,11:27:25,06,10,1, 11.9,1,1, 1.264, 10533.480, 406.042, 52882.549 25/03/10,11:27:25,07,10,1, 11.9,1,1, 1.264, 10533.492, 406.036, 52882.556 25/03/10,11:27:25,08,10,1, 11.9,1,1, 1.264, 10533.479, 406.064, 52882.622 25/03/10,11:27:25,09,10,1, 11.9,1,1, 1.264, 10533.484, 406.058, 52882.606 25/03/10,11:27:25,10,10,1, 11.9,1,1, 1.264, 10533.513, 406.061, 52882.587 25/03/10,11:27:25,11,10,1, 11.9,1,1, 1.264, 10533.508, 406.061, 52882.628 25/03/10,11:27:25,12,10,1, 11.9,1,1, 1.264, 10533.502, 406.069, 52882.589 25/03/10,11:27:25,13,10,1, 11.9,1,1, 1.264, 10533.486, 406.063, 52882.620 25/03/10,11:27:25,14,10,1, 11.9,1,1, 1.264, 10533.518, 406.046, 52882.578 25/03/10,11:27:25,15,10,1, 11.9,1,1, 1.264, 10533.510, 406.060, 52882.592 25/03/10,11:27:25,16,10,1, 11.9,1,1, 1.264, 10533.518, 406.044, 52882.601 25/03/10,11:27:25,17,10,1, 11.9,1,1, 1.264, 10533.531, 406.047, 52882.631 25/03/10,11:27:25,18,10,1, 11.9,1,1, 1.264, 10533.527, 406.042, 52882.523 25/03/10,11:27:25,19,10,1, 11.9,1,1, 1.264, 10533.530, 406.040, 52882.550 25/03/10,11:27:26,00,09,1, 11.9,1,1, 1.263, 10533.527, 406.040, 52882.550 25/03/10,11:27:26,01,09,1, 11.9,1,1, 1.263, 10533.535, 406.015, 52882.583 25/03/10,11:27:26,02,09,1, 11.9,1,1, 1.263, 10533.543, 406.044, 52882.593 25/03/10,11:27:26,03,09,1, 11.9,1,1, 1.263, 10533.540, 406.054, 52882.666 25/03/10,11:27:26,04,09,1, 11.9,1,1, 1.263, 10533.532, 406.021, 52882.609 25/03/10,11:27:26,05,09,1, 11.9,1,1, 1.263, 10533.554, 406.032, 52882.627 25/03/10,11:27:26,06,09,1, 11.9,1,1, 1.263, 10533.561, 406.041, 52882.593 25/03/10,11:27:26,07,09,1, 11.9,1,1, 1.263, 10533.566, 406.048, 52882.674 25/03/10,11:27:26,08,09,1, 11.9,1,1, 1.263, 10533.582, 406.045, 52882.611 25/03/10,11:27:26,09,09,1, 11.9,1,1, 1.263, 10533.563, 406.042, 52882.549 25/03/10,11:27:26,10,09,1, 11.9,1,1, 1.263, 10533.586, 406.059, 52882.692 25/03/10,11:27:26,11,09,1, 11.9,1,1, 1.263, 10533.594, 406.066, 52882.615 25/03/10,11:27:26,12,09,1, 11.9,1,1, 1.263, 10533.619, 406.047, 52882.641 25/03/10,11:27:26,13,09,1, 11.9,1,1, 1.263, 10533.598, 406.053, 52882.588 25/03/10,11:27:26,14,09,1, 11.9,1,1, 1.263, 10533.586, 406.054, 52882.653 25/03/10,11:27:26,15,09,1, 11.9,1,1, 1.263, 10533.587, 406.050, 52882.634 25/03/10,11:27:26,16,09,1, 11.9,1,1, 1.263, 10533.607, 406.057, 52882.574 25/03/10,11:27:26,17,09,1, 11.9,1,1, 1.263, 10533.622, 406.049, 52882.672 25/03/10,11:27:26,18,09,1, 11.9,1,1, 1.263, 10533.580, 406.060, 52882.537 25/03/10,11:27:26,19,09,1, 11.9,1,1, 1.263, 10533.614, 406.026, 52882.643 25/03/10,11:27:27,00,09,1, 11.9,1,1, 1.264, 10533.611, 406.026, 52882.643 25/03/10,11:27:27,01,09,1, 11.9,1,1, 1.264, 10533.620, 406.046, 52882.621 25/03/10,11:27:27,02,09,1, 11.9,1,1, 1.264, 10533.646, 406.060, 52882.621 25/03/10,11:27:27,03,09,1, 11.9,1,1, 1.264, 10533.609, 406.053, 52882.617 25/03/10,11:27:27,04,09,1, 11.9,1,1, 1.264, 10533.626, 406.051, 52882.617 25/03/10,11:27:27,05,09,1, 11.9,1,1, 1.264, 10533.659, 406.030, 52882.623 25/03/10,11:27:27,06,09,1, 11.9,1,1, 1.264, 10533.646, 406.046, 52882.523 25/03/10,11:27:27,07,09,1, 11.9,1,1, 1.264, 10533.655, 406.030, 52882.562 25/03/10,11:27:27,08,09,1, 11.9,1,1, 1.264, 10533.652, 406.029, 52882.511 25/03/10,11:27:27,09,09,1, 11.9,1,1, 1.264, 10533.650, 406.020, 52882.583 25/03/10,11:27:27,10,09,1, 11.9,1,1, 1.264, 10533.648, 406.028, 52882.621 25/03/10,11:27:27,11,09,1, 11.9,1,1, 1.264, 10533.658, 406.022, 52882.562 25/03/10,11:27:27,12,09,1, 11.9,1,1, 1.264, 10533.644, 406.033, 52882.490 25/03/10,11:27:27,13,09,1, 11.9,1,1, 1.264, 10533.684, 406.019, 52882.536 25/03/10,11:27:27,14,09,1, 11.9,1,1, 1.264, 10533.642, 406.007, 52882.520 25/03/10,11:27:27,15,09,1, 11.9,1,1, 1.264, 10533.661, 406.001, 52882.554 25/03/10,11:27:27,16,09,1, 11.9,1,1, 1.264, 10533.676, 405.997, 52882.574 25/03/10,11:27:27,17,09,1, 11.9,1,1, 1.264, 10533.683, 406.017, 52882.587 25/03/10,11:27:27,18,09,1, 11.9,1,1, 1.264, 10533.635, 406.018, 52882.574 25/03/10,11:27:27,19,09,1, 11.9,1,1, 1.264, 10533.679, 406.028, 52882.573 25/03/10,11:27:28,00,09,1, 11.9,1,1, 1.262, 10533.677, 406.028, 52882.573 25/03/10,11:27:28,01,09,1, 11.9,1,1, 1.262, 10533.695, 406.017, 52882.586 25/03/10,11:27:28,02,09,1, 11.9,1,1, 1.262, 10533.697, 406.027, 52882.587 25/03/10,11:27:28,03,09,1, 11.9,1,1, 1.262, 10533.700, 406.036, 52882.603 25/03/10,11:27:28,04,09,1, 11.9,1,1, 1.262, 10533.671, 406.015, 52882.589 25/03/10,11:27:28,05,09,1, 11.9,1,1, 1.262, 10533.695, 406.005, 52882.600 25/03/10,11:27:28,06,09,1, 11.9,1,1, 1.262, 10533.691, 405.999, 52882.596 25/03/10,11:27:28,07,09,1, 11.9,1,1, 1.262, 10533.689, 406.000, 52882.605 25/03/10,11:27:28,08,09,1, 11.9,1,1, 1.262, 10533.697, 406.001, 52882.544 25/03/10,11:27:28,09,09,1, 11.9,1,1, 1.262, 10533.681, 405.999, 52882.601 25/03/10,11:27:28,10,09,1, 11.9,1,1, 1.262, 10533.667, 406.020, 52882.598 25/03/10,11:27:28,11,09,1, 11.9,1,1, 1.262, 10533.693, 406.015, 52882.536 25/03/10,11:27:28,12,09,1, 11.9,1,1, 1.262, 10533.684, 405.993, 52882.516 25/03/10,11:27:28,13,09,1, 11.9,1,1, 1.262, 10533.706, 406.015, 52882.510 25/03/10,11:27:28,14,09,1, 11.9,1,1, 1.262, 10533.704, 406.012, 52882.542 25/03/10,11:27:28,15,09,1, 11.9,1,1, 1.262, 10533.681, 405.979, 52882.528 25/03/10,11:27:28,16,09,1, 11.9,1,1, 1.262, 10533.697, 406.002, 52882.558 25/03/10,11:27:28,17,09,1, 11.9,1,1, 1.262, 10533.683, 406.002, 52882.619 25/03/10,11:27:28,18,09,1, 11.9,1,1, 1.262, 10533.698, 406.007, 52882.547 25/03/10,11:27:28,19,09,1, 11.9,1,1, 1.262, 10533.712, 406.018, 52882.541 25/03/10,11:27:29,00,08,1, 11.9,1,1, 1.261, 10533.711, 406.018, 52882.541 25/03/10,11:27:29,01,08,1, 11.9,1,1, 1.261, 10533.693, 406.000, 52882.513 25/03/10,11:27:29,02,08,1, 11.9,1,1, 1.261, 10533.706, 406.005, 52882.542 25/03/10,11:27:29,03,08,1, 11.9,1,1, 1.261, 10533.705, 406.014, 52882.567 25/03/10,11:27:29,04,08,1, 11.9,1,1, 1.261, 10533.681, 406.002, 52882.559 25/03/10,11:27:29,05,08,1, 11.9,1,1, 1.261, 10533.702, 406.014, 52882.506 25/03/10,11:27:29,06,08,1, 11.9,1,1, 1.261, 10533.686, 405.987, 52882.531 25/03/10,11:27:29,07,08,1, 11.9,1,1, 1.261, 10533.707, 405.988, 52882.503 25/03/10,11:27:29,08,08,1, 11.9,1,1, 1.261, 10533.688, 405.991, 52882.482 25/03/10,11:27:29,09,08,1, 11.9,1,1, 1.261, 10533.684, 405.983, 52882.503 25/03/10,11:27:29,10,08,1, 11.9,1,1, 1.261, 10533.723, 406.005, 52882.596 25/03/10,11:27:29,11,08,1, 11.9,1,1, 1.261, 10533.683, 405.999, 52882.534 25/03/10,11:27:29,12,08,1, 11.9,1,1, 1.261, 10533.707, 405.985, 52882.580 25/03/10,11:27:29,13,08,1, 11.9,1,1, 1.261, 10533.707, 405.995, 52882.571 25/03/10,11:27:29,14,08,1, 11.9,1,1, 1.261, 10533.701, 406.000, 52882.577 25/03/10,11:27:29,15,08,1, 11.9,1,1, 1.261, 10533.698, 406.010, 52882.576 25/03/10,11:27:29,16,08,1, 11.9,1,1, 1.261, 10533.738, 405.979, 52882.627 25/03/10,11:27:29,17,08,1, 11.9,1,1, 1.261, 10533.726, 405.980, 52882.537 25/03/10,11:27:29,18,08,1, 11.9,1,1, 1.261, 10533.709, 405.970, 52882.506 25/03/10,11:27:29,19,08,1, 11.9,1,1, 1.261, 10533.686, 405.981, 52882.460 25/03/10,11:27:30,00,10,1, 11.9,1,1, 1.262, 10533.686, 405.981, 52882.460 25/03/10,11:27:30,01,10,1, 11.9,1,1, 1.262, 10533.704, 405.982, 52882.564 25/03/10,11:27:30,02,10,1, 11.9,1,1, 1.262, 10533.710, 405.992, 52882.492 25/03/10,11:27:30,03,10,1, 11.9,1,1, 1.262, 10533.726, 405.991, 52882.549 25/03/10,11:27:30,04,10,1, 11.9,1,1, 1.262, 10533.714, 405.974, 52882.582 25/03/10,11:27:30,05,10,1, 11.9,1,1, 1.262, 10533.705, 405.986, 52882.571 25/03/10,11:27:30,06,10,1, 11.9,1,1, 1.262, 10533.685, 405.966, 52882.528 25/03/10,11:27:30,07,10,1, 11.9,1,1, 1.262, 10533.691, 405.979, 52882.563 25/03/10,11:27:30,08,10,1, 11.9,1,1, 1.262, 10533.703, 405.971, 52882.561 25/03/10,11:27:30,09,10,1, 11.9,1,1, 1.262, 10533.719, 405.981, 52882.528 25/03/10,11:27:30,10,10,1, 11.9,1,1, 1.262, 10533.704, 405.959, 52882.497 25/03/10,11:27:30,11,10,1, 11.9,1,1, 1.262, 10533.730, 405.936, 52882.525 25/03/10,11:27:30,12,10,1, 11.9,1,1, 1.262, 10533.700, 405.951, 52882.490 25/03/10,11:27:30,13,10,1, 11.9,1,1, 1.262, 10533.686, 405.942, 52882.519 25/03/10,11:27:30,14,10,1, 11.9,1,1, 1.262, 10533.720, 405.947, 52882.514 25/03/10,11:27:30,15,10,1, 11.9,1,1, 1.262, 10533.704, 405.964, 52882.572 25/03/10,11:27:30,16,10,1, 11.9,1,1, 1.262, 10533.682, 405.931, 52882.555 25/03/10,11:27:30,17,10,1, 11.9,1,1, 1.262, 10533.717, 405.936, 52882.539 25/03/10,11:27:30,18,10,1, 11.9,1,1, 1.262, 10533.688, 405.959, 52882.583 25/03/10,11:27:30,19,10,1, 11.9,1,1, 1.262, 10533.720, 405.970, 52882.584 25/03/10,11:27:31,00,09,1, 12.0,1,1, 1.265, 10533.719, 405.970, 52882.584 25/03/10,11:27:31,01,09,1, 12.0,1,1, 1.265, 10533.721, 405.955, 52882.507 25/03/10,11:27:31,02,09,1, 12.0,1,1, 1.265, 10533.710, 405.956, 52882.557 25/03/10,11:27:31,03,09,1, 12.0,1,1, 1.265, 10533.728, 405.965, 52882.509 25/03/10,11:27:31,04,09,1, 12.0,1,1, 1.265, 10533.700, 405.959, 52882.516 25/03/10,11:27:31,05,09,1, 12.0,1,1, 1.265, 10533.723, 405.951, 52882.469 25/03/10,11:27:31,06,09,1, 12.0,1,1, 1.265, 10533.729, 405.957, 52882.536 25/03/10,11:27:31,07,09,1, 12.0,1,1, 1.265, 10533.733, 405.954, 52882.462 25/03/10,11:27:31,08,09,1, 12.0,1,1, 1.265, 10533.728, 405.952, 52882.412 25/03/10,11:27:31,09,09,1, 12.0,1,1, 1.265, 10533.719, 405.920, 52882.470 25/03/10,11:27:31,10,09,1, 12.0,1,1, 1.265, 10533.695, 405.951, 52882.273 25/03/10,11:27:31,11,09,1, 12.0,1,1, 1.265, 10533.741, 405.962, 52882.589 25/03/10,11:27:31,12,09,1, 12.0,1,1, 1.265, 10533.746, 405.937, 52882.529 25/03/10,11:27:31,13,09,1, 12.0,1,1, 1.265, 10533.748, 405.937, 52882.474 25/03/10,11:27:31,14,09,1, 12.0,1,1, 1.265, 10533.751, 405.947, 52882.546 25/03/10,11:27:31,15,09,1, 12.0,1,1, 1.265, 10533.754, 405.944, 52882.531 25/03/10,11:27:31,16,09,1, 12.0,1,1, 1.265, 10533.747, 405.934, 52882.454 25/03/10,11:27:31,17,09,1, 12.0,1,1, 1.265, 10533.751, 405.954, 52882.449 25/03/10,11:27:31,18,09,1, 12.0,1,1, 1.265, 10533.746, 405.931, 52882.553 25/03/10,11:27:31,19,09,1, 12.0,1,1, 1.265, 10533.744, 405.937, 52882.548 25/03/10,11:27:32,00,09,1, 11.9,1,1, 1.263, 10533.744, 405.937, 52882.548 25/03/10,11:27:32,01,09,1, 11.9,1,1, 1.263, 10533.755, 405.938, 52882.453 25/03/10,11:27:32,02,09,1, 11.9,1,1, 1.263, 10533.762, 405.947, 52882.492 25/03/10,11:27:32,03,09,1, 11.9,1,1, 1.263, 10533.755, 405.941, 52882.497 25/03/10,11:27:32,04,09,1, 11.9,1,1, 1.263, 10533.748, 405.941, 52882.477 25/03/10,11:27:32,05,09,1, 11.9,1,1, 1.263, 10533.753, 405.958, 52882.511 25/03/10,11:27:32,06,09,1, 11.9,1,1, 1.263, 10533.755, 405.955, 52882.470 25/03/10,11:27:32,07,09,1, 11.9,1,1, 1.263, 10533.732, 405.934, 52882.438 25/03/10,11:27:32,08,09,1, 11.9,1,1, 1.263, 10533.758, 405.945, 52882.522 25/03/10,11:27:32,09,09,1, 11.9,1,1, 1.263, 10533.738, 405.974, 52882.545 25/03/10,11:27:32,10,09,1, 11.9,1,1, 1.263, 10533.737, 405.960, 52882.506 25/03/10,11:27:32,11,09,1, 11.9,1,1, 1.263, 10533.767, 405.965, 52882.517 25/03/10,11:27:32,12,09,1, 11.9,1,1, 1.263, 10533.781, 405.953, 52882.485 25/03/10,11:27:32,13,09,1, 11.9,1,1, 1.263, 10533.767, 405.959, 52882.445 25/03/10,11:27:32,14,09,1, 11.9,1,1, 1.263, 10533.783, 405.966, 52882.441 25/03/10,11:27:32,15,09,1, 11.9,1,1, 1.263, 10533.763, 405.972, 52882.452 25/03/10,11:27:32,16,09,1, 11.9,1,1, 1.263, 10533.778, 405.956, 52882.473 25/03/10,11:27:32,17,09,1, 11.9,1,1, 1.263, 10533.781, 405.963, 52882.523 25/03/10,11:27:32,18,09,1, 11.9,1,1, 1.263, 10533.782, 405.947, 52882.430 25/03/10,11:27:32,19,09,1, 11.9,1,1, 1.263, 10533.776, 405.974, 52882.503 25/03/10,11:27:33,00,09,1, 11.9,1,1, 1.261, 10533.769, 405.974, 52882.503 25/03/10,11:27:33,01,09,1, 11.9,1,1, 1.261, 10533.776, 405.968, 52882.529 25/03/10,11:27:33,02,09,1, 11.9,1,1, 1.261, 10533.773, 405.963, 52882.531 25/03/10,11:27:33,03,09,1, 11.9,1,1, 1.261, 10533.792, 405.967, 52882.470 25/03/10,11:27:33,04,09,1, 11.9,1,1, 1.261, 10533.806, 405.956, 52882.460 25/03/10,11:27:33,05,09,1, 11.9,1,1, 1.261, 10533.794, 405.967, 52882.527 25/03/10,11:27:33,06,09,1, 11.9,1,1, 1.261, 10533.767, 405.966, 52882.464 25/03/10,11:27:33,07,09,1, 11.9,1,1, 1.261, 10533.789, 405.945, 52882.419 25/03/10,11:27:33,08,09,1, 11.9,1,1, 1.261, 10533.800, 405.973, 52882.432 25/03/10,11:27:33,09,09,1, 11.9,1,1, 1.261, 10533.822, 405.985, 52882.528 25/03/10,11:27:33,10,09,1, 11.9,1,1, 1.261, 10533.812, 405.951, 52882.497 25/03/10,11:27:33,11,09,1, 11.9,1,1, 1.261, 10533.794, 405.958, 52882.520 25/03/10,11:27:33,12,09,1, 11.9,1,1, 1.261, 10533.767, 405.957, 52882.550 25/03/10,11:27:33,13,09,1, 11.9,1,1, 1.261, 10533.781, 405.957, 52882.510 25/03/10,11:27:33,14,09,1, 11.9,1,1, 1.261, 10533.803, 405.956, 52882.497 25/03/10,11:27:33,15,09,1, 11.9,1,1, 1.261, 10533.778, 405.944, 52882.474 25/03/10,11:27:33,16,09,1, 11.9,1,1, 1.261, 10533.790, 405.942, 52882.501 25/03/10,11:27:33,17,09,1, 11.9,1,1, 1.261, 10533.819, 405.952, 52882.460 25/03/10,11:27:33,18,09,1, 11.9,1,1, 1.261, 10533.784, 405.963, 52882.455 25/03/10,11:27:33,19,09,1, 11.9,1,1, 1.261, 10533.791, 405.944, 52882.560 25/03/10,11:27:34,00,09,1, 11.9,1,1, 1.265, 10533.786, 405.944, 52882.560 25/03/10,11:27:34,01,09,1, 11.9,1,1, 1.265, 10533.826, 405.947, 52882.416 25/03/10,11:27:34,02,09,1, 11.9,1,1, 1.265, 10533.794, 405.939, 52882.492 25/03/10,11:27:34,03,09,1, 11.9,1,1, 1.265, 10533.792, 405.947, 52882.456 25/03/10,11:27:34,04,09,1, 11.9,1,1, 1.265, 10533.799, 405.956, 52882.512 25/03/10,11:27:34,05,09,1, 11.9,1,1, 1.265, 10533.820, 405.961, 52882.537 25/03/10,11:27:34,06,09,1, 11.9,1,1, 1.265, 10533.799, 405.945, 52882.463 25/03/10,11:27:34,07,09,1, 11.9,1,1, 1.265, 10533.793, 405.935, 52882.468 25/03/10,11:27:34,08,09,1, 11.9,1,1, 1.265, 10533.814, 405.932, 52882.434 25/03/10,11:27:34,09,09,1, 11.9,1,1, 1.265, 10533.828, 405.924, 52882.447 25/03/10,11:27:34,10,09,1, 11.9,1,1, 1.265, 10533.794, 405.942, 52882.458 25/03/10,11:27:34,11,09,1, 11.9,1,1, 1.265, 10533.814, 405.938, 52882.441 25/03/10,11:27:34,12,09,1, 11.9,1,1, 1.265, 10533.801, 405.941, 52882.499 25/03/10,11:27:34,13,09,1, 11.9,1,1, 1.265, 10533.814, 405.945, 52882.407 25/03/10,11:27:34,14,09,1, 11.9,1,1, 1.265, 10533.816, 405.947, 52882.431 25/03/10,11:27:34,15,09,1, 11.9,1,1, 1.265, 10533.817, 405.939, 52882.382 25/03/10,11:27:34,16,09,1, 11.9,1,1, 1.265, 10533.822, 405.949, 52882.476 25/03/10,11:27:34,17,09,1, 11.9,1,1, 1.265, 10533.837, 405.952, 52882.482 25/03/10,11:27:34,18,09,1, 11.9,1,1, 1.265, 10533.805, 405.942, 52882.468 25/03/10,11:27:34,19,09,1, 11.9,1,1, 1.265, 10533.821, 405.951, 52882.494 25/03/10,11:27:35,00,10,1, 11.9,1,1, 1.262, 10533.819, 405.951, 52882.494 25/03/10,11:27:35,01,10,1, 11.9,1,1, 1.262, 10533.821, 405.934, 52882.505 25/03/10,11:27:35,02,10,1, 11.9,1,1, 1.262, 10533.821, 405.928, 52882.490 25/03/10,11:27:35,03,10,1, 11.9,1,1, 1.262, 10533.828, 405.921, 52882.480 25/03/10,11:27:35,04,10,1, 11.9,1,1, 1.262, 10533.836, 405.930, 52882.504 25/03/10,11:27:35,05,10,1, 11.9,1,1, 1.262, 10533.809, 405.921, 52882.469 25/03/10,11:27:35,06,10,1, 11.9,1,1, 1.262, 10533.836, 405.920, 52882.438 25/03/10,11:27:35,07,10,1, 11.9,1,1, 1.262, 10533.828, 405.916, 52882.445 25/03/10,11:27:35,08,10,1, 11.9,1,1, 1.262, 10533.831, 405.906, 52882.458 25/03/10,11:27:35,09,10,1, 11.9,1,1, 1.262, 10533.810, 405.898, 52882.429 25/03/10,11:27:35,10,10,1, 11.9,1,1, 1.262, 10533.838, 405.917, 52882.481 25/03/10,11:27:35,11,10,1, 11.9,1,1, 1.262, 10533.821, 405.943, 52882.425 25/03/10,11:27:35,12,10,1, 11.9,1,1, 1.262, 10533.810, 405.935, 52882.532 25/03/10,11:27:35,13,10,1, 11.9,1,1, 1.262, 10533.820, 405.934, 52882.467 25/03/10,11:27:35,14,10,1, 11.9,1,1, 1.262, 10533.825, 405.920, 52882.450 25/03/10,11:27:35,15,10,1, 11.9,1,1, 1.262, 10533.844, 405.887, 52882.472 25/03/10,11:27:35,16,10,1, 11.9,1,1, 1.262, 10533.826, 405.919, 52882.524 25/03/10,11:27:35,17,10,1, 11.9,1,1, 1.262, 10533.841, 405.951, 52882.551 25/03/10,11:27:35,18,10,1, 11.9,1,1, 1.262, 10533.883, 405.924, 52882.422 25/03/10,11:27:35,19,10,1, 11.9,1,1, 1.262, 10533.821, 405.927, 52882.400 25/03/10,11:27:36,00,10,1, 11.9,1,1, 1.263, 10533.819, 405.927, 52882.400 25/03/10,11:27:36,01,10,1, 11.9,1,1, 1.263, 10533.823, 405.920, 52882.395 25/03/10,11:27:36,02,10,1, 11.9,1,1, 1.263, 10533.855, 405.907, 52882.427 25/03/10,11:27:36,03,10,1, 11.9,1,1, 1.263, 10533.825, 405.954, 52882.517 25/03/10,11:27:36,04,10,1, 11.9,1,1, 1.263, 10533.826, 405.914, 52882.472 25/03/10,11:27:36,05,10,1, 11.9,1,1, 1.263, 10533.839, 405.921, 52882.487 25/03/10,11:27:36,06,10,1, 11.9,1,1, 1.263, 10533.825, 405.942, 52882.506 25/03/10,11:27:36,07,10,1, 11.9,1,1, 1.263, 10533.840, 405.923, 52882.488 25/03/10,11:27:36,08,10,1, 11.9,1,1, 1.263, 10533.824, 405.932, 52882.501 25/03/10,11:27:36,09,10,1, 11.9,1,1, 1.263, 10533.825, 405.934, 52882.402 25/03/10,11:27:36,10,10,1, 11.9,1,1, 1.263, 10533.812, 405.925, 52882.419 25/03/10,11:27:36,11,10,1, 11.9,1,1, 1.263, 10533.844, 405.923, 52882.450 25/03/10,11:27:36,12,10,1, 11.9,1,1, 1.263, 10533.841, 405.924, 52882.517 25/03/10,11:27:36,13,10,1, 11.9,1,1, 1.263, 10533.829, 405.930, 52882.428 25/03/10,11:27:36,14,10,1, 11.9,1,1, 1.263, 10533.835, 405.929, 52882.455 25/03/10,11:27:36,15,10,1, 11.9,1,1, 1.263, 10533.824, 405.923, 52882.482 25/03/10,11:27:36,16,10,1, 11.9,1,1, 1.263, 10533.846, 405.905, 52882.418 25/03/10,11:27:36,17,10,1, 11.9,1,1, 1.263, 10533.864, 405.921, 52882.381 25/03/10,11:27:36,18,10,1, 11.9,1,1, 1.263, 10533.851, 405.946, 52882.559 25/03/10,11:27:36,19,10,1, 11.9,1,1, 1.263, 10533.842, 405.920, 52882.456 25/03/10,11:27:37,00,10,1, 11.9,1,1, 1.260, 10533.836, 405.920, 52882.456 25/03/10,11:27:37,01,10,1, 11.9,1,1, 1.260, 10533.815, 405.929, 52882.486 25/03/10,11:27:37,02,10,1, 11.9,1,1, 1.260, 10533.818, 405.952, 52882.523 25/03/10,11:27:37,03,10,1, 11.9,1,1, 1.260, 10533.837, 405.939, 52882.475 25/03/10,11:27:37,04,10,1, 11.9,1,1, 1.260, 10533.838, 405.929, 52882.406 25/03/10,11:27:37,05,10,1, 11.9,1,1, 1.260, 10533.818, 405.938, 52882.518 25/03/10,11:27:37,06,10,1, 11.9,1,1, 1.260, 10533.829, 405.946, 52882.482 25/03/10,11:27:37,07,10,1, 11.9,1,1, 1.260, 10533.846, 405.936, 52882.415 25/03/10,11:27:37,08,10,1, 11.9,1,1, 1.260, 10533.839, 405.941, 52882.379 25/03/10,11:27:37,09,10,1, 11.9,1,1, 1.260, 10533.839, 405.948, 52882.437 25/03/10,11:27:37,10,10,1, 11.9,1,1, 1.260, 10533.850, 405.952, 52882.513 25/03/10,11:27:37,11,10,1, 11.9,1,1, 1.260, 10533.862, 405.922, 52882.466 25/03/10,11:27:37,12,10,1, 11.9,1,1, 1.260, 10533.849, 405.932, 52882.532 25/03/10,11:27:37,13,10,1, 11.9,1,1, 1.260, 10533.840, 405.945, 52882.425 25/03/10,11:27:37,14,10,1, 11.9,1,1, 1.260, 10533.836, 405.928, 52882.495 25/03/10,11:27:37,15,10,1, 11.9,1,1, 1.260, 10533.855, 405.949, 52882.463 25/03/10,11:27:37,16,10,1, 11.9,1,1, 1.260, 10533.845, 405.922, 52882.423 25/03/10,11:27:37,17,10,1, 11.9,1,1, 1.260, 10533.825, 405.948, 52882.585 25/03/10,11:27:37,18,10,1, 11.9,1,1, 1.260, 10533.861, 405.937, 52882.483 25/03/10,11:27:37,19,10,1, 11.9,1,1, 1.260, 10533.838, 405.931, 52882.478 25/03/10,11:27:38,00,10,1, 11.9,1,1, 1.264, 10533.836, 405.931, 52882.478 25/03/10,11:27:38,01,10,1, 11.9,1,1, 1.264, 10533.849, 405.928, 52882.406 25/03/10,11:27:38,02,10,1, 11.9,1,1, 1.264, 10533.849, 405.944, 52882.456 25/03/10,11:27:38,03,10,1, 11.9,1,1, 1.264, 10533.862, 405.927, 52882.442 25/03/10,11:27:38,04,10,1, 11.9,1,1, 1.264, 10533.844, 405.923, 52882.444 25/03/10,11:27:38,05,10,1, 11.9,1,1, 1.264, 10533.837, 405.922, 52882.490 25/03/10,11:27:38,06,10,1, 11.9,1,1, 1.264, 10533.867, 405.932, 52882.496 25/03/10,11:27:38,07,10,1, 11.9,1,1, 1.264, 10533.846, 405.924, 52882.513 25/03/10,11:27:38,08,10,1, 11.9,1,1, 1.264, 10533.878, 405.938, 52882.470 25/03/10,11:27:38,09,10,1, 11.9,1,1, 1.264, 10533.849, 405.930, 52882.523 25/03/10,11:27:38,10,10,1, 11.9,1,1, 1.264, 10533.864, 405.955, 52882.506 25/03/10,11:27:38,11,10,1, 11.9,1,1, 1.264, 10533.877, 405.937, 52882.477 25/03/10,11:27:38,12,10,1, 11.9,1,1, 1.264, 10533.881, 405.947, 52882.436 25/03/10,11:27:38,13,10,1, 11.9,1,1, 1.264, 10533.859, 405.923, 52882.532 25/03/10,11:27:38,14,10,1, 11.9,1,1, 1.264, 10533.857, 405.939, 52882.441 25/03/10,11:27:38,15,10,1, 11.9,1,1, 1.264, 10533.862, 405.926, 52882.507 25/03/10,11:27:38,16,10,1, 11.9,1,1, 1.264, 10533.862, 405.929, 52882.470 25/03/10,11:27:38,17,10,1, 11.9,1,1, 1.264, 10533.849, 405.936, 52882.494 25/03/10,11:27:38,18,10,1, 11.9,1,1, 1.264, 10533.882, 405.945, 52882.473 25/03/10,11:27:38,19,10,1, 11.9,1,1, 1.264, 10533.839, 405.935, 52882.470 25/03/10,11:27:39,00,10,1, 11.9,1,1, 1.266, 10533.836, 405.935, 52882.470 25/03/10,11:27:39,01,10,1, 11.9,1,1, 1.266, 10533.855, 405.968, 52882.450 25/03/10,11:27:39,02,10,1, 11.9,1,1, 1.266, 10533.858, 405.938, 52882.437 25/03/10,11:27:39,03,10,1, 11.9,1,1, 1.266, 10533.865, 405.937, 52882.483 25/03/10,11:27:39,04,10,1, 11.9,1,1, 1.266, 10533.841, 405.953, 52882.529 25/03/10,11:27:39,05,10,1, 11.9,1,1, 1.266, 10533.902, 405.902, 52882.437 25/03/10,11:27:39,06,10,1, 11.9,1,1, 1.266, 10533.883, 405.951, 52882.493 25/03/10,11:27:39,07,10,1, 11.9,1,1, 1.266, 10533.853, 405.952, 52882.443 25/03/10,11:27:39,08,10,1, 11.9,1,1, 1.266, 10533.867, 405.937, 52882.489 25/03/10,11:27:39,09,10,1, 11.9,1,1, 1.266, 10533.870, 405.926, 52882.469 25/03/10,11:27:39,10,10,1, 11.9,1,1, 1.266, 10533.885, 405.924, 52882.472 25/03/10,11:27:39,11,10,1, 11.9,1,1, 1.266, 10533.876, 405.939, 52882.469 25/03/10,11:27:39,12,10,1, 11.9,1,1, 1.266, 10533.856, 405.963, 52882.505 25/03/10,11:27:39,13,10,1, 11.9,1,1, 1.266, 10533.872, 405.942, 52882.526 25/03/10,11:27:39,14,10,1, 11.9,1,1, 1.266, 10533.861, 405.943, 52882.541 25/03/10,11:27:39,15,10,1, 11.9,1,1, 1.266, 10533.861, 405.938, 52882.533 25/03/10,11:27:39,16,10,1, 11.9,1,1, 1.266, 10533.849, 405.937, 52882.511 25/03/10,11:27:39,17,10,1, 11.9,1,1, 1.266, 10533.864, 405.963, 52882.505 25/03/10,11:27:39,18,10,1, 11.9,1,1, 1.266, 10533.869, 405.941, 52882.535 25/03/10,11:27:39,19,10,1, 11.9,1,1, 1.266, 10533.895, 405.950, 52882.457 25/03/10,11:27:40,00,10,1, 11.9,1,1, 1.266, 10533.894, 405.950, 52882.457 25/03/10,11:27:40,01,10,1, 11.9,1,1, 1.266, 10533.857, 405.939, 52882.511 25/03/10,11:27:40,02,10,1, 11.9,1,1, 1.266, 10533.862, 405.951, 52882.471 25/03/10,11:27:40,03,10,1, 11.9,1,1, 1.266, 10533.847, 405.943, 52882.462 25/03/10,11:27:40,04,10,1, 11.9,1,1, 1.266, 10533.844, 405.934, 52882.530 25/03/10,11:27:40,05,10,1, 11.9,1,1, 1.266, 10533.847, 405.943, 52882.504 25/03/10,11:27:40,06,10,1, 11.9,1,1, 1.266, 10533.828, 405.943, 52882.534 25/03/10,11:27:40,07,10,1, 11.9,1,1, 1.266, 10533.867, 405.929, 52882.440 25/03/10,11:27:40,08,10,1, 11.9,1,1, 1.266, 10533.844, 405.933, 52882.516 25/03/10,11:27:40,09,10,1, 11.9,1,1, 1.266, 10533.853, 405.941, 52882.520 25/03/10,11:27:40,10,10,1, 11.9,1,1, 1.266, 10533.833, 405.923, 52882.457 25/03/10,11:27:40,11,10,1, 11.9,1,1, 1.266, 10533.847, 405.932, 52882.477 25/03/10,11:27:40,12,10,1, 11.9,1,1, 1.266, 10533.838, 405.940, 52882.498 25/03/10,11:27:40,13,10,1, 11.9,1,1, 1.266, 10533.822, 405.925, 52882.501 25/03/10,11:27:40,14,10,1, 11.9,1,1, 1.266, 10533.852, 405.951, 52882.476 25/03/10,11:27:40,15,10,1, 11.9,1,1, 1.266, 10533.858, 405.936, 52882.446 25/03/10,11:27:40,16,10,1, 11.9,1,1, 1.266, 10533.850, 405.926, 52882.450 25/03/10,11:27:40,17,10,1, 11.9,1,1, 1.266, 10533.869, 405.930, 52882.470 25/03/10,11:27:40,18,10,1, 11.9,1,1, 1.266, 10533.838, 405.924, 52882.491 25/03/10,11:27:40,19,10,1, 11.9,1,1, 1.266, 10533.833, 405.924, 52882.555 25/03/10,11:27:41,00,09,1, 11.9,1,1, 1.266, 10533.828, 405.924, 52882.555 25/03/10,11:27:41,01,09,1, 11.9,1,1, 1.266, 10533.852, 405.926, 52882.504 25/03/10,11:27:41,02,09,1, 11.9,1,1, 1.266, 10533.849, 405.940, 52882.501 25/03/10,11:27:41,03,09,1, 11.9,1,1, 1.266, 10533.833, 405.931, 52882.512 25/03/10,11:27:41,04,09,1, 11.9,1,1, 1.266, 10533.855, 405.946, 52882.506 25/03/10,11:27:41,05,09,1, 11.9,1,1, 1.266, 10533.872, 405.925, 52882.431 25/03/10,11:27:41,06,09,1, 11.9,1,1, 1.266, 10533.845, 405.936, 52882.461 25/03/10,11:27:41,07,09,1, 11.9,1,1, 1.266, 10533.867, 405.924, 52882.462 25/03/10,11:27:41,08,09,1, 11.9,1,1, 1.266, 10533.849, 405.955, 52882.550 25/03/10,11:27:41,09,09,1, 11.9,1,1, 1.266, 10533.870, 405.952, 52882.524 25/03/10,11:27:41,10,09,1, 11.9,1,1, 1.266, 10533.850, 405.948, 52882.502 25/03/10,11:27:41,11,09,1, 11.9,1,1, 1.266, 10533.869, 405.944, 52882.462 25/03/10,11:27:41,12,09,1, 11.9,1,1, 1.266, 10533.868, 405.941, 52882.477 25/03/10,11:27:41,13,09,1, 11.9,1,1, 1.266, 10533.877, 405.936, 52882.482 25/03/10,11:27:41,14,09,1, 11.9,1,1, 1.266, 10533.866, 405.932, 52882.484 25/03/10,11:27:41,15,09,1, 11.9,1,1, 1.266, 10533.847, 405.942, 52882.497 25/03/10,11:27:41,16,09,1, 11.9,1,1, 1.266, 10533.857, 405.972, 52882.551 25/03/10,11:27:41,17,09,1, 11.9,1,1, 1.266, 10533.860, 405.924, 52882.511 25/03/10,11:27:41,18,09,1, 11.9,1,1, 1.266, 10533.841, 405.955, 52882.509 25/03/10,11:27:41,19,09,1, 11.9,1,1, 1.266, 10533.881, 405.942, 52882.495 25/03/10,11:27:42,00,10,1, 11.9,1,1, 1.263, 10533.878, 405.942, 52882.495 25/03/10,11:27:42,01,10,1, 11.9,1,1, 1.263, 10533.854, 405.926, 52882.478 25/03/10,11:27:42,02,10,1, 11.9,1,1, 1.263, 10533.878, 405.947, 52882.533 25/03/10,11:27:42,03,10,1, 11.9,1,1, 1.263, 10533.851, 405.939, 52882.503 25/03/10,11:27:42,04,10,1, 11.9,1,1, 1.263, 10533.861, 405.942, 52882.484 25/03/10,11:27:42,05,10,1, 11.9,1,1, 1.263, 10533.889, 405.930, 52882.454 25/03/10,11:27:42,06,10,1, 11.9,1,1, 1.263, 10533.881, 405.943, 52882.507 25/03/10,11:27:42,07,10,1, 11.9,1,1, 1.263, 10533.873, 405.940, 52882.463 25/03/10,11:27:42,08,10,1, 11.9,1,1, 1.263, 10533.872, 405.923, 52882.535 25/03/10,11:27:42,09,10,1, 11.9,1,1, 1.263, 10533.871, 405.944, 52882.492 25/03/10,11:27:42,10,10,1, 11.9,1,1, 1.263, 10533.886, 405.925, 52882.483 25/03/10,11:27:42,11,10,1, 11.9,1,1, 1.263, 10533.867, 405.925, 52882.400 25/03/10,11:27:42,12,10,1, 11.9,1,1, 1.263, 10533.892, 405.916, 52882.383 25/03/10,11:27:42,13,10,1, 11.9,1,1, 1.263, 10533.877, 405.948, 52882.446 25/03/10,11:27:42,14,10,1, 11.9,1,1, 1.263, 10533.875, 405.947, 52882.527 25/03/10,11:27:42,15,10,1, 11.9,1,1, 1.263, 10533.878, 405.944, 52882.470 25/03/10,11:27:42,16,10,1, 11.9,1,1, 1.263, 10533.877, 405.922, 52882.503 25/03/10,11:27:42,17,10,1, 11.9,1,1, 1.263, 10533.868, 405.920, 52882.448 25/03/10,11:27:42,18,10,1, 11.9,1,1, 1.263, 10533.901, 405.902, 52882.510 25/03/10,11:27:42,19,10,1, 11.9,1,1, 1.263, 10533.895, 405.944, 52882.531 25/03/10,11:27:43,00,09,1, 11.9,1,1, 1.262, 10533.894, 405.944, 52882.531 25/03/10,11:27:43,01,09,1, 11.9,1,1, 1.262, 10533.876, 405.932, 52882.466 25/03/10,11:27:43,02,09,1, 11.9,1,1, 1.262, 10533.894, 405.932, 52882.462 25/03/10,11:27:43,03,09,1, 11.9,1,1, 1.262, 10533.902, 405.935, 52882.462 25/03/10,11:27:43,04,09,1, 11.9,1,1, 1.262, 10533.891, 405.940, 52882.524 25/03/10,11:27:43,05,09,1, 11.9,1,1, 1.262, 10533.895, 405.929, 52882.428 25/03/10,11:27:43,06,09,1, 11.9,1,1, 1.262, 10533.888, 405.934, 52882.482 25/03/10,11:27:43,07,09,1, 11.9,1,1, 1.262, 10533.897, 405.948, 52882.507 25/03/10,11:27:43,08,09,1, 11.9,1,1, 1.262, 10533.888, 405.947, 52882.469 25/03/10,11:27:43,09,09,1, 11.9,1,1, 1.262, 10533.884, 405.933, 52882.523 25/03/10,11:27:43,10,09,1, 11.9,1,1, 1.262, 10533.893, 405.932, 52882.504 25/03/10,11:27:43,11,09,1, 11.9,1,1, 1.262, 10533.888, 405.950, 52882.425 25/03/10,11:27:43,12,09,1, 11.9,1,1, 1.262, 10533.903, 405.947, 52882.483 25/03/10,11:27:43,13,09,1, 11.9,1,1, 1.262, 10533.902, 405.940, 52882.510 25/03/10,11:27:43,14,09,1, 11.9,1,1, 1.262, 10533.893, 405.936, 52882.462 25/03/10,11:27:43,15,09,1, 11.9,1,1, 1.262, 10533.906, 405.951, 52882.478 25/03/10,11:27:43,16,09,1, 11.9,1,1, 1.262, 10533.878, 405.933, 52882.463 25/03/10,11:27:43,17,09,1, 11.9,1,1, 1.262, 10533.901, 405.933, 52882.485 25/03/10,11:27:43,18,09,1, 11.9,1,1, 1.262, 10533.906, 405.928, 52882.415 25/03/10,11:27:43,19,09,1, 11.9,1,1, 1.262, 10533.917, 405.929, 52882.503 25/03/10,11:27:44,00,09,1, 11.9,1,1, 1.264, 10533.911, 405.929, 52882.503 25/03/10,11:27:44,01,09,1, 11.9,1,1, 1.264, 10533.907, 405.923, 52882.446 25/03/10,11:27:44,02,09,1, 11.9,1,1, 1.264, 10533.915, 405.929, 52882.485 25/03/10,11:27:44,03,09,1, 11.9,1,1, 1.264, 10533.912, 405.924, 52882.480 25/03/10,11:27:44,04,09,1, 11.9,1,1, 1.264, 10533.884, 405.922, 52882.513 25/03/10,11:27:44,05,09,1, 11.9,1,1, 1.264, 10533.897, 405.929, 52882.517 25/03/10,11:27:44,06,09,1, 11.9,1,1, 1.264, 10533.893, 405.929, 52882.505 25/03/10,11:27:44,07,09,1, 11.9,1,1, 1.264, 10533.864, 405.937, 52882.566 25/03/10,11:27:44,08,09,1, 11.9,1,1, 1.264, 10533.917, 405.964, 52882.542 25/03/10,11:27:44,09,09,1, 11.9,1,1, 1.264, 10533.885, 405.943, 52882.494 25/03/10,11:27:44,10,09,1, 11.9,1,1, 1.264, 10533.884, 405.942, 52882.490 25/03/10,11:27:44,11,09,1, 11.9,1,1, 1.264, 10533.900, 405.929, 52882.470 25/03/10,11:27:44,12,09,1, 11.9,1,1, 1.264, 10533.923, 405.957, 52882.481 25/03/10,11:27:44,13,09,1, 11.9,1,1, 1.264, 10533.875, 405.952, 52882.527 25/03/10,11:27:44,14,09,1, 11.9,1,1, 1.264, 10533.919, 405.950, 52882.480 25/03/10,11:27:44,15,09,1, 11.9,1,1, 1.264, 10533.918, 405.924, 52882.561 25/03/10,11:27:44,16,09,1, 11.9,1,1, 1.264, 10533.883, 405.934, 52882.501 25/03/10,11:27:44,17,09,1, 11.9,1,1, 1.264, 10533.928, 405.940, 52882.497 25/03/10,11:27:44,18,09,1, 11.9,1,1, 1.264, 10533.914, 405.950, 52882.470 25/03/10,11:27:44,19,09,1, 11.9,1,1, 1.264, 10533.899, 405.938, 52882.456 25/03/10,11:27:45,00,10,1, 11.9,1,1, 1.265, 10533.894, 405.938, 52882.456 25/03/10,11:27:45,01,10,1, 11.9,1,1, 1.265, 10533.894, 405.952, 52882.485 25/03/10,11:27:45,02,10,1, 11.9,1,1, 1.265, 10533.898, 405.934, 52882.542 25/03/10,11:27:45,03,10,1, 11.9,1,1, 1.265, 10533.893, 405.927, 52882.542 25/03/10,11:27:45,04,10,1, 11.9,1,1, 1.265, 10533.909, 405.955, 52882.527 25/03/10,11:27:45,05,10,1, 11.9,1,1, 1.265, 10533.875, 405.956, 52882.450 25/03/10,11:27:45,06,10,1, 11.9,1,1, 1.265, 10533.905, 405.960, 52882.440 25/03/10,11:27:45,07,10,1, 11.9,1,1, 1.265, 10533.896, 405.933, 52882.494 25/03/10,11:27:45,08,10,1, 11.9,1,1, 1.265, 10533.854, 405.941, 52882.646 25/03/10,11:27:45,09,10,1, 11.9,1,1, 1.265, 10533.855, 405.912, 52882.535 25/03/10,11:27:45,10,10,1, 11.9,1,1, 1.265, 10533.877, 405.924, 52882.579 25/03/10,11:27:45,11,10,1, 11.9,1,1, 1.265, 10533.858, 405.927, 52882.547 25/03/10,11:27:45,12,10,1, 11.9,1,1, 1.265, 10533.850, 405.931, 52882.491 25/03/10,11:27:45,13,10,1, 11.9,1,1, 1.265, 10533.891, 405.922, 52882.544 25/03/10,11:27:45,14,10,1, 11.9,1,1, 1.265, 10533.911, 405.903, 52882.473 25/03/10,11:27:45,15,10,1, 11.9,1,1, 1.265, 10533.868, 405.927, 52882.504 25/03/10,11:27:45,16,10,1, 11.9,1,1, 1.265, 10533.863, 405.925, 52882.509 25/03/10,11:27:45,17,10,1, 11.9,1,1, 1.265, 10533.885, 405.923, 52882.515 25/03/10,11:27:45,18,10,1, 11.9,1,1, 1.265, 10533.881, 405.916, 52882.433 25/03/10,11:27:45,19,10,1, 11.9,1,1, 1.265, 10533.887, 405.919, 52882.487 25/03/10,11:27:46,00,09,1, 12.0,1,1, 1.263, 10533.886, 405.919, 52882.487 25/03/10,11:27:46,01,09,1, 12.0,1,1, 1.263, 10533.881, 405.930, 52882.471 25/03/10,11:27:46,02,09,1, 12.0,1,1, 1.263, 10533.902, 405.916, 52882.477 25/03/10,11:27:46,03,09,1, 12.0,1,1, 1.263, 10533.890, 405.903, 52882.491 25/03/10,11:27:46,04,09,1, 12.0,1,1, 1.263, 10533.872, 405.910, 52882.503 25/03/10,11:27:46,05,09,1, 12.0,1,1, 1.263, 10533.879, 405.921, 52882.526 25/03/10,11:27:46,06,09,1, 12.0,1,1, 1.263, 10533.883, 405.906, 52882.471 25/03/10,11:27:46,07,09,1, 12.0,1,1, 1.263, 10533.911, 405.923, 52882.515 25/03/10,11:27:46,08,09,1, 12.0,1,1, 1.263, 10533.889, 405.902, 52882.498 25/03/10,11:27:46,09,09,1, 12.0,1,1, 1.263, 10533.887, 405.898, 52882.467 25/03/10,11:27:46,10,09,1, 12.0,1,1, 1.263, 10533.877, 405.901, 52882.482 25/03/10,11:27:46,11,09,1, 12.0,1,1, 1.263, 10533.869, 405.924, 52882.463 25/03/10,11:27:46,12,09,1, 12.0,1,1, 1.263, 10533.896, 405.877, 52882.422 25/03/10,11:27:46,13,09,1, 12.0,1,1, 1.263, 10533.910, 405.898, 52882.504 25/03/10,11:27:46,14,09,1, 12.0,1,1, 1.263, 10533.898, 405.896, 52882.545 25/03/10,11:27:46,15,09,1, 12.0,1,1, 1.263, 10533.888, 405.911, 52882.558 25/03/10,11:27:46,16,09,1, 12.0,1,1, 1.263, 10533.883, 405.885, 52882.553 25/03/10,11:27:46,17,09,1, 12.0,1,1, 1.263, 10533.889, 405.874, 52882.451 25/03/10,11:27:46,18,09,1, 12.0,1,1, 1.263, 10533.874, 405.917, 52882.472 25/03/10,11:27:46,19,09,1, 12.0,1,1, 1.263, 10533.865, 405.897, 52882.475 25/03/10,11:27:47,00,09,1, 11.8,1,1, 1.262, 10533.861, 405.897, 52882.475 25/03/10,11:27:47,01,09,1, 11.8,1,1, 1.262, 10533.903, 405.901, 52882.543 25/03/10,11:27:47,02,09,1, 11.8,1,1, 1.262, 10533.881, 405.889, 52882.520 25/03/10,11:27:47,03,09,1, 11.8,1,1, 1.262, 10533.893, 405.894, 52882.550 25/03/10,11:27:47,04,09,1, 11.8,1,1, 1.262, 10533.902, 405.908, 52882.496 25/03/10,11:27:47,05,09,1, 11.8,1,1, 1.262, 10533.885, 405.922, 52882.495 25/03/10,11:27:47,06,09,1, 11.8,1,1, 1.262, 10533.895, 405.892, 52882.528 25/03/10,11:27:47,07,09,1, 11.8,1,1, 1.262, 10533.884, 405.896, 52882.495 25/03/10,11:27:47,08,09,1, 11.8,1,1, 1.262, 10533.887, 405.900, 52882.477 25/03/10,11:27:47,09,09,1, 11.8,1,1, 1.262, 10533.889, 405.922, 52882.517 25/03/10,11:27:47,10,09,1, 11.8,1,1, 1.262, 10533.881, 405.884, 52882.481 25/03/10,11:27:47,11,09,1, 11.8,1,1, 1.262, 10533.863, 405.910, 52882.543 25/03/10,11:27:47,12,09,1, 11.8,1,1, 1.262, 10533.889, 405.875, 52882.461 25/03/10,11:27:47,13,09,1, 11.8,1,1, 1.262, 10533.891, 405.911, 52882.591 25/03/10,11:27:47,14,09,1, 11.8,1,1, 1.262, 10533.885, 405.926, 52882.504 25/03/10,11:27:47,15,09,1, 11.8,1,1, 1.262, 10533.891, 405.904, 52882.466 25/03/10,11:27:47,16,09,1, 11.8,1,1, 1.262, 10533.872, 405.956, 52882.509 25/03/10,11:27:47,17,09,1, 11.8,1,1, 1.262, 10533.905, 405.907, 52882.255 25/03/10,11:27:47,18,09,1, 11.8,1,1, 1.262, 10533.876, 405.927, 52882.471 25/03/10,11:27:47,19,09,1, 11.8,1,1, 1.262, 10533.868, 405.929, 52882.490 25/03/10,11:27:48,00,09,1, 12.0,1,1, 1.265, 10533.861, 405.929, 52882.490 25/03/10,11:27:48,01,09,1, 12.0,1,1, 1.265, 10533.905, 405.933, 52882.534 25/03/10,11:27:48,02,09,1, 12.0,1,1, 1.265, 10533.917, 405.916, 52882.480 25/03/10,11:27:48,03,09,1, 12.0,1,1, 1.265, 10533.899, 405.917, 52882.523 25/03/10,11:27:48,04,09,1, 12.0,1,1, 1.265, 10533.887, 405.915, 52882.550 25/03/10,11:27:48,05,09,1, 12.0,1,1, 1.265, 10533.891, 405.950, 52882.797 25/03/10,11:27:48,06,09,1, 12.0,1,1, 1.265, 10533.918, 405.923, 52882.479 25/03/10,11:27:48,07,09,1, 12.0,1,1, 1.265, 10533.914, 405.906, 52882.492 25/03/10,11:27:48,08,09,1, 12.0,1,1, 1.265, 10533.905, 405.920, 52882.507 25/03/10,11:27:48,09,09,1, 12.0,1,1, 1.265, 10533.905, 405.933, 52882.561 25/03/10,11:27:48,10,09,1, 12.0,1,1, 1.265, 10533.896, 405.932, 52882.535 25/03/10,11:27:48,11,09,1, 12.0,1,1, 1.265, 10533.907, 405.923, 52882.496 25/03/10,11:27:48,12,09,1, 12.0,1,1, 1.265, 10533.922, 405.921, 52882.424 25/03/10,11:27:48,13,09,1, 12.0,1,1, 1.265, 10533.905, 405.914, 52882.473 25/03/10,11:27:48,14,09,1, 12.0,1,1, 1.265, 10533.908, 405.936, 52882.508 25/03/10,11:27:48,15,09,1, 12.0,1,1, 1.265, 10533.921, 405.914, 52882.454 25/03/10,11:27:48,16,09,1, 12.0,1,1, 1.265, 10533.920, 405.941, 52882.556 25/03/10,11:27:48,17,09,1, 12.0,1,1, 1.265, 10533.932, 405.940, 52882.521 25/03/10,11:27:48,18,09,1, 12.0,1,1, 1.265, 10533.909, 405.953, 52882.495 25/03/10,11:27:48,19,09,1, 12.0,1,1, 1.265, 10533.911, 405.946, 52882.460 25/03/10,11:27:49,00,09,1, 12.0,1,1, 1.263, 10533.903, 405.946, 52882.460 25/03/10,11:27:49,01,09,1, 12.0,1,1, 1.263, 10533.915, 405.949, 52882.551 25/03/10,11:27:49,02,09,1, 12.0,1,1, 1.263, 10533.918, 405.927, 52882.561 25/03/10,11:27:49,03,09,1, 12.0,1,1, 1.263, 10533.920, 405.944, 52882.540 25/03/10,11:27:49,04,09,1, 12.0,1,1, 1.263, 10533.899, 405.952, 52882.487 25/03/10,11:27:49,05,09,1, 12.0,1,1, 1.263, 10533.903, 405.939, 52882.468 25/03/10,11:27:49,06,09,1, 12.0,1,1, 1.263, 10533.898, 405.943, 52882.413 25/03/10,11:27:49,07,09,1, 12.0,1,1, 1.263, 10533.917, 405.950, 52882.452 25/03/10,11:27:49,08,09,1, 12.0,1,1, 1.263, 10533.891, 405.951, 52882.522 25/03/10,11:27:49,09,09,1, 12.0,1,1, 1.263, 10533.915, 405.949, 52882.528 25/03/10,11:27:49,10,09,1, 12.0,1,1, 1.263, 10533.908, 405.977, 52882.564 25/03/10,11:27:49,11,09,1, 12.0,1,1, 1.263, 10533.913, 405.967, 52882.533 25/03/10,11:27:49,12,09,1, 12.0,1,1, 1.263, 10533.907, 405.961, 52882.544 25/03/10,11:27:49,13,09,1, 12.0,1,1, 1.263, 10533.924, 405.964, 52882.534 25/03/10,11:27:49,14,09,1, 12.0,1,1, 1.263, 10533.905, 405.971, 52882.530 25/03/10,11:27:49,15,09,1, 12.0,1,1, 1.263, 10533.893, 405.976, 52882.558 25/03/10,11:27:49,16,09,1, 12.0,1,1, 1.263, 10533.896, 405.976, 52882.515 25/03/10,11:27:49,17,09,1, 12.0,1,1, 1.263, 10533.918, 405.960, 52882.554 25/03/10,11:27:49,18,09,1, 12.0,1,1, 1.263, 10533.921, 405.982, 52882.542 25/03/10,11:27:49,19,09,1, 12.0,1,1, 1.263, 10533.920, 405.977, 52882.501 25/03/10,11:27:50,00,09,1, 11.9,1,1, 1.267, 10533.919, 405.977, 52882.501 25/03/10,11:27:50,01,09,1, 11.9,1,1, 1.267, 10533.910, 406.010, 52882.537 25/03/10,11:27:50,02,09,1, 11.9,1,1, 1.267, 10533.920, 406.008, 52882.559 25/03/10,11:27:50,03,09,1, 11.9,1,1, 1.267, 10533.914, 406.018, 52882.541 25/03/10,11:27:50,04,09,1, 11.9,1,1, 1.267, 10533.924, 406.034, 52882.536 25/03/10,11:27:50,05,09,1, 11.9,1,1, 1.267, 10533.900, 406.010, 52882.512 25/03/10,11:27:50,06,09,1, 11.9,1,1, 1.267, 10533.906, 406.003, 52882.553 25/03/10,11:27:50,07,09,1, 11.9,1,1, 1.267, 10533.901, 405.998, 52882.531 25/03/10,11:27:50,08,09,1, 11.9,1,1, 1.267, 10533.923, 406.000, 52882.485 25/03/10,11:27:50,09,09,1, 11.9,1,1, 1.267, 10533.923, 406.019, 52882.525 25/03/10,11:27:50,10,09,1, 11.9,1,1, 1.267, 10533.911, 406.023, 52882.531 25/03/10,11:27:50,11,09,1, 11.9,1,1, 1.267, 10533.918, 406.004, 52882.550 25/03/10,11:27:50,12,09,1, 11.9,1,1, 1.267, 10533.897, 406.019, 52882.524 25/03/10,11:27:50,13,09,1, 11.9,1,1, 1.267, 10533.901, 406.009, 52882.489 25/03/10,11:27:50,14,09,1, 11.9,1,1, 1.267, 10533.901, 405.999, 52882.471 25/03/10,11:27:50,15,09,1, 11.9,1,1, 1.267, 10533.899, 406.016, 52882.506 25/03/10,11:27:50,16,09,1, 11.9,1,1, 1.267, 10533.877, 406.011, 52882.508 25/03/10,11:27:50,17,09,1, 11.9,1,1, 1.267, 10533.901, 406.007, 52882.544 25/03/10,11:27:50,18,09,1, 11.9,1,1, 1.267, 10533.886, 406.022, 52882.529 25/03/10,11:27:50,19,09,1, 11.9,1,1, 1.267, 10533.905, 406.034, 52882.447 25/03/10,11:27:51,00,09,1, 12.0,1,1, 1.267, 10533.903, 406.034, 52882.447 25/03/10,11:27:51,01,09,1, 12.0,1,1, 1.267, 10533.888, 406.024, 52882.519 25/03/10,11:27:51,02,09,1, 12.0,1,1, 1.267, 10533.915, 406.018, 52882.525 25/03/10,11:27:51,03,09,1, 12.0,1,1, 1.267, 10533.938, 406.027, 52882.565 25/03/10,11:27:51,04,09,1, 12.0,1,1, 1.267, 10533.910, 406.020, 52882.467 25/03/10,11:27:51,05,09,1, 12.0,1,1, 1.267, 10533.881, 406.009, 52882.511 25/03/10,11:27:51,06,09,1, 12.0,1,1, 1.267, 10533.901, 406.045, 52882.535 25/03/10,11:27:51,07,09,1, 12.0,1,1, 1.267, 10533.902, 406.038, 52882.452 25/03/10,11:27:51,08,09,1, 12.0,1,1, 1.267, 10533.910, 406.045, 52882.527 25/03/10,11:27:51,09,09,1, 12.0,1,1, 1.267, 10533.895, 406.029, 52882.571 25/03/10,11:27:51,10,09,1, 12.0,1,1, 1.267, 10533.871, 406.022, 52882.565 25/03/10,11:27:51,11,09,1, 12.0,1,1, 1.267, 10533.888, 406.020, 52882.519 25/03/10,11:27:51,12,09,1, 12.0,1,1, 1.267, 10533.895, 406.055, 52882.572 25/03/10,11:27:51,13,09,1, 12.0,1,1, 1.267, 10533.887, 406.035, 52882.585 25/03/10,11:27:51,14,09,1, 12.0,1,1, 1.267, 10533.891, 406.030, 52882.499 25/03/10,11:27:51,15,09,1, 12.0,1,1, 1.267, 10533.877, 406.026, 52882.533 25/03/10,11:27:51,16,09,1, 12.0,1,1, 1.267, 10533.888, 406.033, 52882.559 25/03/10,11:27:51,17,09,1, 12.0,1,1, 1.267, 10533.875, 406.025, 52882.568 25/03/10,11:27:51,18,09,1, 12.0,1,1, 1.267, 10533.871, 406.012, 52882.544 25/03/10,11:27:51,19,09,1, 12.0,1,1, 1.267, 10533.879, 406.028, 52882.499 25/03/10,11:27:52,00,09,1, 11.9,1,1, 1.267, 10533.878, 406.028, 52882.499 25/03/10,11:27:52,01,09,1, 11.9,1,1, 1.267, 10533.878, 406.025, 52882.469 25/03/10,11:27:52,02,09,1, 11.9,1,1, 1.267, 10533.896, 406.051, 52882.525 25/03/10,11:27:52,03,09,1, 11.9,1,1, 1.267, 10533.903, 406.023, 52882.539 25/03/10,11:27:52,04,09,1, 11.9,1,1, 1.267, 10533.881, 406.052, 52882.564 25/03/10,11:27:52,05,09,1, 11.9,1,1, 1.267, 10533.889, 406.035, 52882.616 25/03/10,11:27:52,06,09,1, 11.9,1,1, 1.267, 10533.899, 406.017, 52882.323 25/03/10,11:27:52,07,09,1, 11.9,1,1, 1.267, 10533.862, 406.021, 52882.525 25/03/10,11:27:52,08,09,1, 11.9,1,1, 1.267, 10533.839, 406.052, 52882.533 25/03/10,11:27:52,09,09,1, 11.9,1,1, 1.267, 10533.863, 406.029, 52882.513 25/03/10,11:27:52,10,09,1, 11.9,1,1, 1.267, 10533.893, 406.042, 52882.507 25/03/10,11:27:52,11,09,1, 11.9,1,1, 1.267, 10533.881, 406.036, 52882.522 25/03/10,11:27:52,12,09,1, 11.9,1,1, 1.267, 10533.891, 406.028, 52882.468 25/03/10,11:27:52,13,09,1, 11.9,1,1, 1.267, 10533.854, 406.030, 52882.585 25/03/10,11:27:52,14,09,1, 11.9,1,1, 1.267, 10533.886, 406.031, 52882.492 25/03/10,11:27:52,15,09,1, 11.9,1,1, 1.267, 10533.886, 406.046, 52882.521 25/03/10,11:27:52,16,09,1, 11.9,1,1, 1.267, 10533.881, 406.047, 52882.536 25/03/10,11:27:52,17,09,1, 11.9,1,1, 1.267, 10533.859, 406.032, 52882.588 25/03/10,11:27:52,18,09,1, 11.9,1,1, 1.267, 10533.874, 406.027, 52882.509 25/03/10,11:27:52,19,09,1, 11.9,1,1, 1.267, 10533.872, 406.043, 52882.531 25/03/10,11:27:53,00,10,1, 11.9,1,1, 1.265, 10533.869, 406.043, 52882.531 25/03/10,11:27:53,01,10,1, 11.9,1,1, 1.265, 10533.871, 406.040, 52882.542 25/03/10,11:27:53,02,10,1, 11.9,1,1, 1.265, 10533.871, 406.014, 52882.547 25/03/10,11:27:53,03,10,1, 11.9,1,1, 1.265, 10533.851, 406.027, 52882.569 25/03/10,11:27:53,04,10,1, 11.9,1,1, 1.265, 10533.868, 406.040, 52882.475 25/03/10,11:27:53,05,10,1, 11.9,1,1, 1.265, 10533.853, 406.068, 52882.539 25/03/10,11:27:53,06,10,1, 11.9,1,1, 1.265, 10533.855, 406.044, 52882.512 25/03/10,11:27:53,07,10,1, 11.9,1,1, 1.265, 10533.853, 406.031, 52882.493 25/03/10,11:27:53,08,10,1, 11.9,1,1, 1.265, 10533.849, 406.062, 52882.548 25/03/10,11:27:53,09,10,1, 11.9,1,1, 1.265, 10533.865, 406.039, 52882.488 25/03/10,11:27:53,10,10,1, 11.9,1,1, 1.265, 10533.831, 406.062, 52882.558 25/03/10,11:27:53,11,10,1, 11.9,1,1, 1.265, 10533.844, 406.032, 52882.533 25/03/10,11:27:53,12,10,1, 11.9,1,1, 1.265, 10533.848, 406.052, 52882.529 25/03/10,11:27:53,13,10,1, 11.9,1,1, 1.265, 10533.851, 406.043, 52882.588 25/03/10,11:27:53,14,10,1, 11.9,1,1, 1.265, 10533.861, 406.062, 52882.513 25/03/10,11:27:53,15,10,1, 11.9,1,1, 1.265, 10533.841, 406.046, 52882.471 25/03/10,11:27:53,16,10,1, 11.9,1,1, 1.265, 10533.828, 406.047, 52882.509 25/03/10,11:27:53,17,10,1, 11.9,1,1, 1.265, 10533.826, 406.035, 52882.471 25/03/10,11:27:53,18,10,1, 11.9,1,1, 1.265, 10533.832, 406.027, 52882.456 25/03/10,11:27:53,19,10,1, 11.9,1,1, 1.265, 10533.839, 406.027, 52882.453 25/03/10,11:27:54,00,10,1, 11.9,1,1, 1.262, 10533.836, 406.027, 52882.453 25/03/10,11:27:54,01,10,1, 11.9,1,1, 1.262, 10533.830, 406.022, 52882.449 25/03/10,11:27:54,02,10,1, 11.9,1,1, 1.262, 10533.836, 406.033, 52882.458 25/03/10,11:27:54,03,10,1, 11.9,1,1, 1.262, 10533.838, 406.037, 52882.536 25/03/10,11:27:54,04,10,1, 11.9,1,1, 1.262, 10533.827, 406.073, 52882.552 25/03/10,11:27:54,05,10,1, 11.9,1,1, 1.262, 10533.843, 406.031, 52882.577 25/03/10,11:27:54,06,10,1, 11.9,1,1, 1.262, 10533.812, 406.054, 52882.573 25/03/10,11:27:54,07,10,1, 11.9,1,1, 1.262, 10533.831, 406.041, 52882.519 25/03/10,11:27:54,08,10,1, 11.9,1,1, 1.262, 10533.843, 406.071, 52882.560 25/03/10,11:27:54,09,10,1, 11.9,1,1, 1.262, 10533.835, 406.059, 52882.562 25/03/10,11:27:54,10,10,1, 11.9,1,1, 1.262, 10533.849, 406.048, 52882.513 25/03/10,11:27:54,11,10,1, 11.9,1,1, 1.262, 10533.843, 406.052, 52882.514 25/03/10,11:27:54,12,10,1, 11.9,1,1, 1.262, 10533.835, 406.057, 52882.558 25/03/10,11:27:54,13,10,1, 11.9,1,1, 1.262, 10533.842, 406.047, 52882.544 25/03/10,11:27:54,14,10,1, 11.9,1,1, 1.262, 10533.839, 406.050, 52882.564 25/03/10,11:27:54,15,10,1, 11.9,1,1, 1.262, 10533.838, 406.046, 52882.567 25/03/10,11:27:54,16,10,1, 11.9,1,1, 1.262, 10533.817, 406.061, 52882.571 25/03/10,11:27:54,17,10,1, 11.9,1,1, 1.262, 10533.844, 406.062, 52882.534 25/03/10,11:27:54,18,10,1, 11.9,1,1, 1.262, 10533.813, 406.038, 52882.569 25/03/10,11:27:54,19,10,1, 11.9,1,1, 1.262, 10533.812, 406.066, 52882.509 25/03/10,11:27:55,00,09,1, 12.0,1,1, 1.266, 10533.811, 406.066, 52882.509 25/03/10,11:27:55,01,09,1, 12.0,1,1, 1.266, 10533.801, 406.057, 52882.519 25/03/10,11:27:55,02,09,1, 12.0,1,1, 1.266, 10533.800, 406.053, 52882.474 25/03/10,11:27:55,03,09,1, 12.0,1,1, 1.266, 10533.811, 406.061, 52882.498 25/03/10,11:27:55,04,09,1, 12.0,1,1, 1.266, 10533.799, 406.064, 52882.556 25/03/10,11:27:55,05,09,1, 12.0,1,1, 1.266, 10533.807, 406.040, 52882.475 25/03/10,11:27:55,06,09,1, 12.0,1,1, 1.266, 10533.830, 406.058, 52882.551 25/03/10,11:27:55,07,09,1, 12.0,1,1, 1.266, 10533.814, 406.071, 52882.575 25/03/10,11:27:55,08,09,1, 12.0,1,1, 1.266, 10533.792, 406.076, 52882.509 25/03/10,11:27:55,09,09,1, 12.0,1,1, 1.266, 10533.774, 406.059, 52882.538 25/03/10,11:27:55,10,09,1, 12.0,1,1, 1.266, 10533.751, 406.088, 52882.610 25/03/10,11:27:55,11,09,1, 12.0,1,1, 1.266, 10533.814, 406.073, 52882.585 25/03/10,11:27:55,12,09,1, 12.0,1,1, 1.266, 10533.790, 406.081, 52882.559 25/03/10,11:27:55,13,09,1, 12.0,1,1, 1.266, 10533.784, 406.070, 52882.525 25/03/10,11:27:55,14,09,1, 12.0,1,1, 1.266, 10533.783, 406.066, 52882.505 25/03/10,11:27:55,15,09,1, 12.0,1,1, 1.266, 10533.769, 406.058, 52882.521 25/03/10,11:27:55,16,09,1, 12.0,1,1, 1.266, 10533.782, 406.078, 52882.583 25/03/10,11:27:55,17,09,1, 12.0,1,1, 1.266, 10533.784, 406.103, 52882.532 25/03/10,11:27:55,18,09,1, 12.0,1,1, 1.266, 10533.801, 406.079, 52882.579 25/03/10,11:27:55,19,09,1, 12.0,1,1, 1.266, 10533.770, 406.074, 52882.561 25/03/10,11:27:56,00,09,1, 12.0,1,1, 1.268, 10533.769, 406.074, 52882.561 25/03/10,11:27:56,01,09,1, 12.0,1,1, 1.268, 10533.787, 406.095, 52882.608 25/03/10,11:27:56,02,09,1, 12.0,1,1, 1.268, 10533.748, 406.095, 52882.523 25/03/10,11:27:56,03,09,1, 12.0,1,1, 1.268, 10533.778, 406.098, 52882.527 25/03/10,11:27:56,04,09,1, 12.0,1,1, 1.268, 10533.755, 406.103, 52882.616 25/03/10,11:27:56,05,09,1, 12.0,1,1, 1.268, 10533.736, 406.108, 52882.623 25/03/10,11:27:56,06,09,1, 12.0,1,1, 1.268, 10533.738, 406.077, 52882.617 25/03/10,11:27:56,07,09,1, 12.0,1,1, 1.268, 10533.742, 406.106, 52882.605 25/03/10,11:27:56,08,09,1, 12.0,1,1, 1.268, 10533.730, 406.106, 52882.559 25/03/10,11:27:56,09,09,1, 12.0,1,1, 1.268, 10533.743, 406.088, 52882.509 25/03/10,11:27:56,10,09,1, 12.0,1,1, 1.268, 10533.741, 406.112, 52882.570 25/03/10,11:27:56,11,09,1, 12.0,1,1, 1.268, 10533.725, 406.108, 52882.553 25/03/10,11:27:56,12,09,1, 12.0,1,1, 1.268, 10533.731, 406.117, 52882.529 25/03/10,11:27:56,13,09,1, 12.0,1,1, 1.268, 10533.711, 406.112, 52882.537 25/03/10,11:27:56,14,09,1, 12.0,1,1, 1.268, 10533.702, 406.109, 52882.545 25/03/10,11:27:56,15,09,1, 12.0,1,1, 1.268, 10533.706, 406.118, 52882.532 25/03/10,11:27:56,16,09,1, 12.0,1,1, 1.268, 10533.706, 406.098, 52882.541 25/03/10,11:27:56,17,09,1, 12.0,1,1, 1.268, 10533.694, 406.096, 52882.599 25/03/10,11:27:56,18,09,1, 12.0,1,1, 1.268, 10533.691, 406.113, 52882.561 25/03/10,11:27:56,19,09,1, 12.0,1,1, 1.268, 10533.717, 406.129, 52882.664 25/03/10,11:27:57,00,09,1, 11.9,1,1, 1.265, 10533.711, 406.129, 52882.664 25/03/10,11:27:57,01,09,1, 11.9,1,1, 1.265, 10533.681, 406.147, 52882.554 25/03/10,11:27:57,02,09,1, 11.9,1,1, 1.265, 10533.676, 406.135, 52882.504 25/03/10,11:27:57,03,09,1, 11.9,1,1, 1.265, 10533.669, 406.102, 52882.680 25/03/10,11:27:57,04,09,1, 11.9,1,1, 1.265, 10533.687, 406.113, 52882.647 25/03/10,11:27:57,05,09,1, 11.9,1,1, 1.265, 10533.658, 406.128, 52882.533 25/03/10,11:27:57,06,09,1, 11.9,1,1, 1.265, 10533.650, 406.117, 52882.535 25/03/10,11:27:57,07,09,1, 11.9,1,1, 1.265, 10533.664, 406.125, 52882.618 25/03/10,11:27:57,08,09,1, 11.9,1,1, 1.265, 10533.645, 406.124, 52882.583 25/03/10,11:27:57,09,09,1, 11.9,1,1, 1.265, 10533.657, 406.136, 52882.559 25/03/10,11:27:57,10,09,1, 11.9,1,1, 1.265, 10533.635, 406.142, 52882.543 25/03/10,11:27:57,11,09,1, 11.9,1,1, 1.265, 10533.640, 406.152, 52882.599 25/03/10,11:27:57,12,09,1, 11.9,1,1, 1.265, 10533.668, 406.147, 52882.699 25/03/10,11:27:57,13,09,1, 11.9,1,1, 1.265, 10533.637, 406.146, 52882.583 25/03/10,11:27:57,14,09,1, 11.9,1,1, 1.265, 10533.614, 406.160, 52882.660 25/03/10,11:27:57,15,09,1, 11.9,1,1, 1.265, 10533.645, 406.142, 52882.546 25/03/10,11:27:57,16,09,1, 11.9,1,1, 1.265, 10533.653, 406.148, 52882.536 25/03/10,11:27:57,17,09,1, 11.9,1,1, 1.265, 10533.624, 406.158, 52882.621 25/03/10,11:27:57,18,09,1, 11.9,1,1, 1.265, 10533.621, 406.165, 52882.572 25/03/10,11:27:57,19,09,1, 11.9,1,1, 1.265, 10533.611, 406.164, 52882.658 25/03/10,11:27:58,00,10,1, 11.9,1,1, 1.264, 10533.611, 406.164, 52882.658 25/03/10,11:27:58,01,10,1, 11.9,1,1, 1.264, 10533.606, 406.175, 52882.637 25/03/10,11:27:58,02,10,1, 11.9,1,1, 1.264, 10533.608, 406.174, 52882.587 25/03/10,11:27:58,03,10,1, 11.9,1,1, 1.264, 10533.615, 406.170, 52882.614 25/03/10,11:27:58,04,10,1, 11.9,1,1, 1.264, 10533.599, 406.189, 52882.625 25/03/10,11:27:58,05,10,1, 11.9,1,1, 1.264, 10533.595, 406.180, 52882.672 25/03/10,11:27:58,06,10,1, 11.9,1,1, 1.264, 10533.589, 406.206, 52882.652 25/03/10,11:27:58,07,10,1, 11.9,1,1, 1.264, 10533.606, 406.168, 52882.590 25/03/10,11:27:58,08,10,1, 11.9,1,1, 1.264, 10533.588, 406.173, 52882.600 25/03/10,11:27:58,09,10,1, 11.9,1,1, 1.264, 10533.586, 406.180, 52882.601 25/03/10,11:27:58,10,10,1, 11.9,1,1, 1.264, 10533.566, 406.184, 52882.600 25/03/10,11:27:58,11,10,1, 11.9,1,1, 1.264, 10533.578, 406.205, 52882.598 25/03/10,11:27:58,12,10,1, 11.9,1,1, 1.264, 10533.588, 406.184, 52882.618 25/03/10,11:27:58,13,10,1, 11.9,1,1, 1.264, 10533.566, 406.185, 52882.633 25/03/10,11:27:58,14,10,1, 11.9,1,1, 1.264, 10533.588, 406.194, 52882.654 25/03/10,11:27:58,15,10,1, 11.9,1,1, 1.264, 10533.557, 406.183, 52882.571 25/03/10,11:27:58,16,10,1, 11.9,1,1, 1.264, 10533.548, 406.190, 52882.648 25/03/10,11:27:58,17,10,1, 11.9,1,1, 1.264, 10533.542, 406.201, 52882.630 25/03/10,11:27:58,18,10,1, 11.9,1,1, 1.264, 10533.556, 406.211, 52882.608 25/03/10,11:27:58,19,10,1, 11.9,1,1, 1.264, 10533.548, 406.197, 52882.657 25/03/10,11:27:59,00,09,1, 11.9,1,1, 1.267, 10533.544, 406.197, 52882.657 25/03/10,11:27:59,01,09,1, 11.9,1,1, 1.267, 10533.539, 406.207, 52882.715 25/03/10,11:27:59,02,09,1, 11.9,1,1, 1.267, 10533.548, 406.206, 52882.647 25/03/10,11:27:59,03,09,1, 11.9,1,1, 1.267, 10533.543, 406.189, 52882.609 25/03/10,11:27:59,04,09,1, 11.9,1,1, 1.267, 10533.528, 406.189, 52882.624 25/03/10,11:27:59,05,09,1, 11.9,1,1, 1.267, 10533.539, 406.199, 52882.601 25/03/10,11:27:59,06,09,1, 11.9,1,1, 1.267, 10533.492, 406.213, 52882.688 25/03/10,11:27:59,07,09,1, 11.9,1,1, 1.267, 10533.523, 406.209, 52882.611 25/03/10,11:27:59,08,09,1, 11.9,1,1, 1.267, 10533.517, 406.221, 52882.705 25/03/10,11:27:59,09,09,1, 11.9,1,1, 1.267, 10533.526, 406.200, 52882.683 25/03/10,11:27:59,10,09,1, 11.9,1,1, 1.267, 10533.515, 406.207, 52882.617 25/03/10,11:27:59,11,09,1, 11.9,1,1, 1.267, 10533.530, 406.215, 52882.612 25/03/10,11:27:59,12,09,1, 11.9,1,1, 1.267, 10533.496, 406.232, 52882.650 25/03/10,11:27:59,13,09,1, 11.9,1,1, 1.267, 10533.498, 406.250, 52882.729 25/03/10,11:27:59,14,09,1, 11.9,1,1, 1.267, 10533.478, 406.230, 52882.742 25/03/10,11:27:59,15,09,1, 11.9,1,1, 1.267, 10533.508, 406.201, 52882.626 25/03/10,11:27:59,16,09,1, 11.9,1,1, 1.267, 10533.486, 406.226, 52882.616 25/03/10,11:27:59,17,09,1, 11.9,1,1, 1.267, 10533.483, 406.209, 52882.616 25/03/10,11:27:59,18,09,1, 11.9,1,1, 1.267, 10533.457, 406.220, 52882.650 25/03/10,11:27:59,19,09,1, 11.9,1,1, 1.267, 10533.508, 406.213, 52882.597 25/03/10,11:28:00,00,09,1, 11.9,1,1, 1.268, 10533.502, 406.213, 52882.597 25/03/10,11:28:00,01,09,1, 11.9,1,1, 1.268, 10533.491, 406.248, 52882.618 25/03/10,11:28:00,02,09,1, 11.9,1,1, 1.268, 10533.473, 406.220, 52882.681 25/03/10,11:28:00,03,09,1, 11.9,1,1, 1.268, 10533.470, 406.227, 52882.605 25/03/10,11:28:00,04,09,1, 11.9,1,1, 1.268, 10533.459, 406.205, 52882.658 25/03/10,11:28:00,05,09,1, 11.9,1,1, 1.268, 10533.458, 406.231, 52882.537 25/03/10,11:28:00,06,09,1, 11.9,1,1, 1.268, 10533.453, 406.212, 52882.683 25/03/10,11:28:00,07,09,1, 11.9,1,1, 1.268, 10533.465, 406.243, 52882.636 25/03/10,11:28:00,08,09,1, 11.9,1,1, 1.268, 10533.447, 406.249, 52882.686 25/03/10,11:28:00,09,09,1, 11.9,1,1, 1.268, 10533.455, 406.239, 52882.641 25/03/10,11:28:00,10,09,1, 11.9,1,1, 1.268, 10533.415, 406.234, 52882.624 25/03/10,11:28:00,11,09,1, 11.9,1,1, 1.268, 10533.448, 406.216, 52882.597 25/03/10,11:28:00,12,09,1, 11.9,1,1, 1.268, 10533.415, 406.228, 52882.597 25/03/10,11:28:00,13,09,1, 11.9,1,1, 1.268, 10533.414, 406.234, 52882.607 25/03/10,11:28:00,14,09,1, 11.9,1,1, 1.268, 10533.406, 406.210, 52882.599 25/03/10,11:28:00,15,09,1, 11.9,1,1, 1.268, 10533.430, 406.247, 52882.702 25/03/10,11:28:00,16,09,1, 11.9,1,1, 1.268, 10533.435, 406.231, 52882.726 25/03/10,11:28:00,17,09,1, 11.9,1,1, 1.268, 10533.415, 406.234, 52882.594 25/03/10,11:28:00,18,09,1, 11.9,1,1, 1.268, 10533.428, 406.224, 52882.558 25/03/10,11:28:00,19,09,1, 11.9,1,1, 1.268, 10533.416, 406.236, 52882.741 25/03/10,11:28:01,00,10,1, 12.0,1,1, 1.265, 10533.410, 406.236, 52882.741 25/03/10,11:28:01,01,10,1, 12.0,1,1, 1.265, 10533.385, 406.238, 52882.721 25/03/10,11:28:01,02,10,1, 12.0,1,1, 1.265, 10533.394, 406.223, 52882.597 25/03/10,11:28:01,03,10,1, 12.0,1,1, 1.265, 10533.374, 406.255, 52882.696 25/03/10,11:28:01,04,10,1, 12.0,1,1, 1.265, 10533.383, 406.249, 52882.647 25/03/10,11:28:01,05,10,1, 12.0,1,1, 1.265, 10533.379, 406.258, 52882.641 25/03/10,11:28:01,06,10,1, 12.0,1,1, 1.265, 10533.353, 406.242, 52882.650 25/03/10,11:28:01,07,10,1, 12.0,1,1, 1.265, 10533.369, 406.253, 52882.613 25/03/10,11:28:01,08,10,1, 12.0,1,1, 1.265, 10533.339, 406.269, 52882.644 25/03/10,11:28:01,09,10,1, 12.0,1,1, 1.265, 10533.336, 406.273, 52882.627 25/03/10,11:28:01,10,10,1, 12.0,1,1, 1.265, 10533.332, 406.262, 52882.652 25/03/10,11:28:01,11,10,1, 12.0,1,1, 1.265, 10533.351, 406.271, 52882.652 25/03/10,11:28:01,12,10,1, 12.0,1,1, 1.265, 10533.330, 406.284, 52882.688 25/03/10,11:28:01,13,10,1, 12.0,1,1, 1.265, 10533.345, 406.281, 52882.588 25/03/10,11:28:01,14,10,1, 12.0,1,1, 1.265, 10533.314, 406.294, 52882.709 25/03/10,11:28:01,15,10,1, 12.0,1,1, 1.265, 10533.320, 406.280, 52882.687 25/03/10,11:28:01,16,10,1, 12.0,1,1, 1.265, 10533.330, 406.293, 52882.667 25/03/10,11:28:01,17,10,1, 12.0,1,1, 1.265, 10533.327, 406.269, 52882.609 25/03/10,11:28:01,18,10,1, 12.0,1,1, 1.265, 10533.333, 406.273, 52882.596 25/03/10,11:28:01,19,10,1, 12.0,1,1, 1.265, 10533.293, 406.288, 52882.673 25/03/10,11:28:02,00,11,1, 12.0,1,1, 1.263, 10533.285, 406.288, 52882.673 25/03/10,11:28:02,01,11,1, 12.0,1,1, 1.263, 10533.316, 406.264, 52882.684 25/03/10,11:28:02,02,11,1, 12.0,1,1, 1.263, 10533.302, 406.277, 52882.634 25/03/10,11:28:02,03,11,1, 12.0,1,1, 1.263, 10533.280, 406.288, 52882.688 25/03/10,11:28:02,04,11,1, 12.0,1,1, 1.263, 10533.285, 406.281, 52882.660 25/03/10,11:28:02,05,11,1, 12.0,1,1, 1.263, 10533.295, 406.265, 52882.671 25/03/10,11:28:02,06,11,1, 12.0,1,1, 1.263, 10533.274, 406.277, 52882.636 25/03/10,11:28:02,07,11,1, 12.0,1,1, 1.263, 10533.287, 406.272, 52882.629 25/03/10,11:28:02,08,11,1, 12.0,1,1, 1.263, 10533.268, 406.301, 52882.660 25/03/10,11:28:02,09,11,1, 12.0,1,1, 1.263, 10533.245, 406.280, 52882.583 25/03/10,11:28:02,10,11,1, 12.0,1,1, 1.263, 10533.259, 406.277, 52882.661 25/03/10,11:28:02,11,11,1, 12.0,1,1, 1.263, 10533.249, 406.297, 52882.679 25/03/10,11:28:02,12,11,1, 12.0,1,1, 1.263, 10533.235, 406.299, 52882.617 25/03/10,11:28:02,13,11,1, 12.0,1,1, 1.263, 10533.229, 406.274, 52882.377 25/03/10,11:28:02,14,11,1, 12.0,1,1, 1.263, 10533.212, 406.308, 52882.706 25/03/10,11:28:02,15,11,1, 12.0,1,1, 1.263, 10533.251, 406.301, 52882.781 25/03/10,11:28:02,16,11,1, 12.0,1,1, 1.263, 10533.253, 406.327, 52882.685 25/03/10,11:28:02,17,11,1, 12.0,1,1, 1.263, 10533.232, 406.312, 52882.630 25/03/10,11:28:02,18,11,1, 12.0,1,1, 1.263, 10533.209, 406.304, 52882.726 25/03/10,11:28:02,19,11,1, 12.0,1,1, 1.263, 10533.193, 406.311, 52882.669 25/03/10,11:28:03,00,09,1, 11.9,1,1, 1.267, 10533.185, 406.311, 52882.669 25/03/10,11:28:03,01,09,1, 11.9,1,1, 1.267, 10533.174, 406.297, 52882.673 25/03/10,11:28:03,02,09,1, 11.9,1,1, 1.267, 10533.183, 406.301, 52882.600 25/03/10,11:28:03,03,09,1, 11.9,1,1, 1.267, 10533.179, 406.332, 52882.675 25/03/10,11:28:03,04,09,1, 11.9,1,1, 1.267, 10533.197, 406.316, 52882.593 25/03/10,11:28:03,05,09,1, 11.9,1,1, 1.267, 10533.181, 406.321, 52882.696 25/03/10,11:28:03,06,09,1, 11.9,1,1, 1.267, 10533.175, 406.354, 52882.615 25/03/10,11:28:03,07,09,1, 11.9,1,1, 1.267, 10533.157, 406.338, 52882.717 25/03/10,11:28:03,08,09,1, 11.9,1,1, 1.267, 10533.155, 406.332, 52882.659 25/03/10,11:28:03,09,09,1, 11.9,1,1, 1.267, 10533.186, 406.344, 52882.664 25/03/10,11:28:03,10,09,1, 11.9,1,1, 1.267, 10533.142, 406.363, 52882.663 25/03/10,11:28:03,11,09,1, 11.9,1,1, 1.267, 10533.135, 406.350, 52882.722 25/03/10,11:28:03,12,09,1, 11.9,1,1, 1.267, 10533.168, 406.335, 52882.664 25/03/10,11:28:03,13,09,1, 11.9,1,1, 1.267, 10533.151, 406.348, 52882.712 25/03/10,11:28:03,14,09,1, 11.9,1,1, 1.267, 10533.131, 406.361, 52882.674 25/03/10,11:28:03,15,09,1, 11.9,1,1, 1.267, 10533.149, 406.350, 52882.656 25/03/10,11:28:03,16,09,1, 11.9,1,1, 1.267, 10533.139, 406.362, 52882.652 25/03/10,11:28:03,17,09,1, 11.9,1,1, 1.267, 10533.117, 406.349, 52882.660 25/03/10,11:28:03,18,09,1, 11.9,1,1, 1.267, 10533.109, 406.367, 52882.697 25/03/10,11:28:03,19,09,1, 11.9,1,1, 1.267, 10533.110, 406.361, 52882.629 25/03/10,11:28:04,00,09,1, 11.9,1,1, 1.263, 10533.110, 406.361, 52882.629 25/03/10,11:28:04,01,09,1, 11.9,1,1, 1.263, 10533.097, 406.368, 52882.714 25/03/10,11:28:04,02,09,1, 11.9,1,1, 1.263, 10533.098, 406.381, 52882.787 25/03/10,11:28:04,03,09,1, 11.9,1,1, 1.263, 10533.087, 406.379, 52882.773 25/03/10,11:28:04,04,09,1, 11.9,1,1, 1.263, 10533.062, 406.363, 52882.661 25/03/10,11:28:04,05,09,1, 11.9,1,1, 1.263, 10533.077, 406.356, 52882.693 25/03/10,11:28:04,06,09,1, 11.9,1,1, 1.263, 10533.062, 406.358, 52882.693 25/03/10,11:28:04,07,09,1, 11.9,1,1, 1.263, 10533.050, 406.368, 52882.718 25/03/10,11:28:04,08,09,1, 11.9,1,1, 1.263, 10533.058, 406.375, 52882.715 25/03/10,11:28:04,09,09,1, 11.9,1,1, 1.263, 10533.057, 406.392, 52882.706 25/03/10,11:28:04,10,09,1, 11.9,1,1, 1.263, 10533.041, 406.379, 52882.681 25/03/10,11:28:04,11,09,1, 11.9,1,1, 1.263, 10533.035, 406.371, 52882.709 25/03/10,11:28:04,12,09,1, 11.9,1,1, 1.263, 10533.015, 406.382, 52882.708 25/03/10,11:28:04,13,09,1, 11.9,1,1, 1.263, 10533.017, 406.393, 52882.727 25/03/10,11:28:04,14,09,1, 11.9,1,1, 1.263, 10533.027, 406.397, 52882.677 25/03/10,11:28:04,15,09,1, 11.9,1,1, 1.263, 10533.010, 406.403, 52882.729 25/03/10,11:28:04,16,09,1, 11.9,1,1, 1.263, 10532.997, 406.400, 52882.761 25/03/10,11:28:04,17,09,1, 11.9,1,1, 1.263, 10532.995, 406.389, 52882.720 25/03/10,11:28:04,18,09,1, 11.9,1,1, 1.263, 10532.989, 406.386, 52882.659 25/03/10,11:28:04,19,09,1, 11.9,1,1, 1.263, 10533.002, 406.384, 52882.651 25/03/10,11:28:05,00,10,1, 11.9,1,1, 1.262, 10533.001, 406.384, 52882.651 25/03/10,11:28:05,01,10,1, 11.9,1,1, 1.262, 10532.981, 406.407, 52882.728 25/03/10,11:28:05,02,10,1, 11.9,1,1, 1.262, 10533.005, 406.419, 52882.675 25/03/10,11:28:05,03,10,1, 11.9,1,1, 1.262, 10532.989, 406.432, 52882.659 25/03/10,11:28:05,04,10,1, 11.9,1,1, 1.262, 10532.986, 406.413, 52882.747 25/03/10,11:28:05,05,10,1, 11.9,1,1, 1.262, 10532.981, 406.431, 52882.700 25/03/10,11:28:05,06,10,1, 11.9,1,1, 1.262, 10532.952, 406.414, 52882.759 25/03/10,11:28:05,07,10,1, 11.9,1,1, 1.262, 10532.980, 406.437, 52882.729 25/03/10,11:28:05,08,10,1, 11.9,1,1, 1.262, 10532.954, 406.447, 52882.720 25/03/10,11:28:05,09,10,1, 11.9,1,1, 1.262, 10532.953, 406.449, 52882.782 25/03/10,11:28:05,10,10,1, 11.9,1,1, 1.262, 10532.953, 406.429, 52882.701 25/03/10,11:28:05,11,10,1, 11.9,1,1, 1.262, 10532.949, 406.428, 52882.667 25/03/10,11:28:05,12,10,1, 11.9,1,1, 1.262, 10532.940, 406.445, 52882.701 25/03/10,11:28:05,13,10,1, 11.9,1,1, 1.262, 10532.960, 406.446, 52882.724 25/03/10,11:28:05,14,10,1, 11.9,1,1, 1.262, 10532.920, 406.442, 52882.660 25/03/10,11:28:05,15,10,1, 11.9,1,1, 1.262, 10532.943, 406.462, 52882.728 25/03/10,11:28:05,16,10,1, 11.9,1,1, 1.262, 10532.924, 406.457, 52882.733 25/03/10,11:28:05,17,10,1, 11.9,1,1, 1.262, 10532.928, 406.464, 52882.678 25/03/10,11:28:05,18,10,1, 11.9,1,1, 1.262, 10532.939, 406.444, 52882.722 25/03/10,11:28:05,19,10,1, 11.9,1,1, 1.262, 10532.935, 406.481, 52882.749 25/03/10,11:28:06,00,10,1, 11.9,1,1, 1.268, 10532.935, 406.481, 52882.749 25/03/10,11:28:06,01,10,1, 11.9,1,1, 1.268, 10532.914, 406.455, 52882.763 25/03/10,11:28:06,02,10,1, 11.9,1,1, 1.268, 10532.913, 406.447, 52882.764 25/03/10,11:28:06,03,10,1, 11.9,1,1, 1.268, 10532.895, 406.479, 52882.774 25/03/10,11:28:06,04,10,1, 11.9,1,1, 1.268, 10532.938, 406.470, 52882.776 25/03/10,11:28:06,05,10,1, 11.9,1,1, 1.268, 10532.905, 406.479, 52882.754 25/03/10,11:28:06,06,10,1, 11.9,1,1, 1.268, 10532.881, 406.491, 52882.647 25/03/10,11:28:06,07,10,1, 11.9,1,1, 1.268, 10532.909, 406.501, 52882.736 25/03/10,11:28:06,08,10,1, 11.9,1,1, 1.268, 10532.890, 406.499, 52882.729 25/03/10,11:28:06,09,10,1, 11.9,1,1, 1.268, 10532.890, 406.474, 52882.764 25/03/10,11:28:06,10,10,1, 11.9,1,1, 1.268, 10532.889, 406.484, 52882.752 25/03/10,11:28:06,11,10,1, 11.9,1,1, 1.268, 10532.870, 406.492, 52882.716 25/03/10,11:28:06,12,10,1, 11.9,1,1, 1.268, 10532.857, 406.499, 52882.751 25/03/10,11:28:06,13,10,1, 11.9,1,1, 1.268, 10532.881, 406.482, 52882.687 25/03/10,11:28:06,14,10,1, 11.9,1,1, 1.268, 10532.880, 406.487, 52882.725 25/03/10,11:28:06,15,10,1, 11.9,1,1, 1.268, 10532.870, 406.499, 52882.724 25/03/10,11:28:06,16,10,1, 11.9,1,1, 1.268, 10532.861, 406.516, 52882.777 25/03/10,11:28:06,17,10,1, 11.9,1,1, 1.268, 10532.864, 406.512, 52882.710 25/03/10,11:28:06,18,10,1, 11.9,1,1, 1.268, 10532.829, 406.497, 52882.717 25/03/10,11:28:06,19,10,1, 11.9,1,1, 1.268, 10532.865, 406.507, 52882.757 25/03/10,11:28:07,00,10,1, 11.9,1,1, 1.264, 10532.860, 406.507, 52882.757 25/03/10,11:28:07,01,10,1, 11.9,1,1, 1.264, 10532.854, 406.505, 52882.701 25/03/10,11:28:07,02,10,1, 11.9,1,1, 1.264, 10532.827, 406.510, 52882.774 25/03/10,11:28:07,03,10,1, 11.9,1,1, 1.264, 10532.853, 406.518, 52882.777 25/03/10,11:28:07,04,10,1, 11.9,1,1, 1.264, 10532.838, 406.526, 52882.714 25/03/10,11:28:07,05,10,1, 11.9,1,1, 1.264, 10532.813, 406.532, 52882.665 25/03/10,11:28:07,06,10,1, 11.9,1,1, 1.264, 10532.836, 406.505, 52882.664 25/03/10,11:28:07,07,10,1, 11.9,1,1, 1.264, 10532.843, 406.516, 52882.724 25/03/10,11:28:07,08,10,1, 11.9,1,1, 1.264, 10532.831, 406.525, 52882.764 25/03/10,11:28:07,09,10,1, 11.9,1,1, 1.264, 10532.822, 406.534, 52882.772 25/03/10,11:28:07,10,10,1, 11.9,1,1, 1.264, 10532.828, 406.546, 52882.748 25/03/10,11:28:07,11,10,1, 11.9,1,1, 1.264, 10532.835, 406.556, 52882.758 25/03/10,11:28:07,12,10,1, 11.9,1,1, 1.264, 10532.797, 406.566, 52882.749 25/03/10,11:28:07,13,10,1, 11.9,1,1, 1.264, 10532.807, 406.547, 52882.718 25/03/10,11:28:07,14,10,1, 11.9,1,1, 1.264, 10532.777, 406.568, 52882.701 25/03/10,11:28:07,15,10,1, 11.9,1,1, 1.264, 10532.795, 406.545, 52882.762 25/03/10,11:28:07,16,10,1, 11.9,1,1, 1.264, 10532.797, 406.555, 52882.726 25/03/10,11:28:07,17,10,1, 11.9,1,1, 1.264, 10532.797, 406.552, 52882.765 25/03/10,11:28:07,18,10,1, 11.9,1,1, 1.264, 10532.804, 406.544, 52882.782 25/03/10,11:28:07,19,10,1, 11.9,1,1, 1.264, 10532.781, 406.561, 52882.707 25/03/10,11:28:08,00,10,1, 11.9,1,1, 1.266, 10532.776, 406.561, 52882.707 25/03/10,11:28:08,01,10,1, 11.9,1,1, 1.266, 10532.796, 406.579, 52882.777 25/03/10,11:28:08,02,10,1, 11.9,1,1, 1.266, 10532.777, 406.578, 52882.801 25/03/10,11:28:08,03,10,1, 11.9,1,1, 1.266, 10532.799, 406.569, 52882.731 25/03/10,11:28:08,04,10,1, 11.9,1,1, 1.266, 10532.787, 406.576, 52882.699 25/03/10,11:28:08,05,10,1, 11.9,1,1, 1.266, 10532.766, 406.547, 52882.721 25/03/10,11:28:08,06,10,1, 11.9,1,1, 1.266, 10532.767, 406.577, 52882.772 25/03/10,11:28:08,07,10,1, 11.9,1,1, 1.266, 10532.765, 406.566, 52882.685 25/03/10,11:28:08,08,10,1, 11.9,1,1, 1.266, 10532.757, 406.583, 52882.774 25/03/10,11:28:08,09,10,1, 11.9,1,1, 1.266, 10532.745, 406.579, 52882.753 25/03/10,11:28:08,10,10,1, 11.9,1,1, 1.266, 10532.750, 406.565, 52882.749 25/03/10,11:28:08,11,10,1, 11.9,1,1, 1.266, 10532.751, 406.550, 52882.708 25/03/10,11:28:08,12,10,1, 11.9,1,1, 1.266, 10532.746, 406.567, 52882.743 25/03/10,11:28:08,13,10,1, 11.9,1,1, 1.266, 10532.724, 406.595, 52882.776 25/03/10,11:28:08,14,10,1, 11.9,1,1, 1.266, 10532.792, 406.572, 52882.754 25/03/10,11:28:08,15,10,1, 11.9,1,1, 1.266, 10532.773, 406.567, 52882.588 25/03/10,11:28:08,16,10,1, 11.9,1,1, 1.266, 10532.734, 406.584, 52882.823 25/03/10,11:28:08,17,10,1, 11.9,1,1, 1.266, 10532.728, 406.561, 52882.835 25/03/10,11:28:08,18,10,1, 11.9,1,1, 1.266, 10532.707, 406.565, 52882.738 25/03/10,11:28:08,19,10,1, 11.9,1,1, 1.266, 10532.714, 406.579, 52882.714 25/03/10,11:28:09,00,10,1, 11.9,1,1, 1.266, 10532.709, 406.579, 52882.714 25/03/10,11:28:09,01,10,1, 11.9,1,1, 1.266, 10532.714, 406.577, 52882.748 25/03/10,11:28:09,02,10,1, 11.9,1,1, 1.266, 10532.703, 406.613, 52882.815 25/03/10,11:28:09,03,10,1, 11.9,1,1, 1.266, 10532.695, 406.599, 52882.811 25/03/10,11:28:09,04,10,1, 11.9,1,1, 1.266, 10532.695, 406.589, 52882.782 25/03/10,11:28:09,05,10,1, 11.9,1,1, 1.266, 10532.708, 406.598, 52882.760 25/03/10,11:28:09,06,10,1, 11.9,1,1, 1.266, 10532.690, 406.585, 52882.728 25/03/10,11:28:09,07,10,1, 11.9,1,1, 1.266, 10532.696, 406.588, 52882.775 25/03/10,11:28:09,08,10,1, 11.9,1,1, 1.266, 10532.708, 406.581, 52882.778 25/03/10,11:28:09,09,10,1, 11.9,1,1, 1.266, 10532.695, 406.578, 52882.840 25/03/10,11:28:09,10,10,1, 11.9,1,1, 1.266, 10532.674, 406.576, 52882.775 25/03/10,11:28:09,11,10,1, 11.9,1,1, 1.266, 10532.679, 406.599, 52882.716 25/03/10,11:28:09,12,10,1, 11.9,1,1, 1.266, 10532.663, 406.593, 52882.717 25/03/10,11:28:09,13,10,1, 11.9,1,1, 1.266, 10532.669, 406.613, 52882.800 25/03/10,11:28:09,14,10,1, 11.9,1,1, 1.266, 10532.684, 406.605, 52882.765 25/03/10,11:28:09,15,10,1, 11.9,1,1, 1.266, 10532.678, 406.602, 52882.753 25/03/10,11:28:09,16,10,1, 11.9,1,1, 1.266, 10532.664, 406.583, 52882.772 25/03/10,11:28:09,17,10,1, 11.9,1,1, 1.266, 10532.653, 406.606, 52882.777 25/03/10,11:28:09,18,10,1, 11.9,1,1, 1.266, 10532.666, 406.597, 52882.711 25/03/10,11:28:09,19,10,1, 11.9,1,1, 1.266, 10532.652, 406.623, 52882.778 25/03/10,11:28:10,00,09,1, 11.8,1,1, 1.262, 10532.651, 406.623, 52882.778 25/03/10,11:28:10,01,09,1, 11.8,1,1, 1.262, 10532.648, 406.618, 52882.800 25/03/10,11:28:10,02,09,1, 11.8,1,1, 1.262, 10532.652, 406.608, 52882.814 25/03/10,11:28:10,03,09,1, 11.8,1,1, 1.262, 10532.633, 406.613, 52882.857 25/03/10,11:28:10,04,09,1, 11.8,1,1, 1.262, 10532.655, 406.619, 52882.777 25/03/10,11:28:10,05,09,1, 11.8,1,1, 1.262, 10532.625, 406.623, 52882.769 25/03/10,11:28:10,06,09,1, 11.8,1,1, 1.262, 10532.651, 406.612, 52882.759 25/03/10,11:28:10,07,09,1, 11.8,1,1, 1.262, 10532.648, 406.631, 52882.761 25/03/10,11:28:10,08,09,1, 11.8,1,1, 1.262, 10532.637, 406.628, 52882.775 25/03/10,11:28:10,09,09,1, 11.8,1,1, 1.262, 10532.651, 406.599, 52882.706 25/03/10,11:28:10,10,09,1, 11.8,1,1, 1.262, 10532.649, 406.572, 52882.736 25/03/10,11:28:10,11,09,1, 11.8,1,1, 1.262, 10532.656, 406.578, 52882.693 25/03/10,11:28:10,12,09,1, 11.8,1,1, 1.262, 10532.621, 406.586, 52882.757 25/03/10,11:28:10,13,09,1, 11.8,1,1, 1.262, 10532.618, 406.602, 52882.692 25/03/10,11:28:10,14,09,1, 11.8,1,1, 1.262, 10532.627, 406.602, 52882.703 25/03/10,11:28:10,15,09,1, 11.8,1,1, 1.262, 10532.606, 406.588, 52882.751 25/03/10,11:28:10,16,09,1, 11.8,1,1, 1.262, 10532.626, 406.606, 52882.831 25/03/10,11:28:10,17,09,1, 11.8,1,1, 1.262, 10532.627, 406.591, 52882.767 25/03/10,11:28:10,18,09,1, 11.8,1,1, 1.262, 10532.591, 406.598, 52882.761 25/03/10,11:28:10,19,09,1, 11.8,1,1, 1.262, 10532.608, 406.614, 52882.771 25/03/10,11:28:11,00,10,1, 11.8,1,1, 1.268, 10532.601, 406.614, 52882.771 25/03/10,11:28:11,01,10,1, 11.8,1,1, 1.268, 10532.596, 406.616, 52882.787 25/03/10,11:28:11,02,10,1, 11.8,1,1, 1.268, 10532.581, 406.616, 52882.818 25/03/10,11:28:11,03,10,1, 11.8,1,1, 1.268, 10532.590, 406.631, 52882.769 25/03/10,11:28:11,04,10,1, 11.8,1,1, 1.268, 10532.595, 406.593, 52882.748 25/03/10,11:28:11,05,10,1, 11.8,1,1, 1.268, 10532.597, 406.622, 52882.762 25/03/10,11:28:11,06,10,1, 11.8,1,1, 1.268, 10532.595, 406.607, 52882.754 25/03/10,11:28:11,07,10,1, 11.8,1,1, 1.268, 10532.560, 406.661, 52883.000 25/03/10,11:28:11,08,10,1, 11.8,1,1, 1.268, 10532.569, 406.606, 52882.809 25/03/10,11:28:11,09,10,1, 11.8,1,1, 1.268, 10532.593, 406.593, 52882.815 25/03/10,11:28:11,10,10,1, 11.8,1,1, 1.268, 10532.548, 406.594, 52882.832 25/03/10,11:28:11,11,10,1, 11.8,1,1, 1.268, 10532.579, 406.617, 52882.810 25/03/10,11:28:11,12,10,1, 11.8,1,1, 1.268, 10532.585, 406.620, 52882.710 25/03/10,11:28:11,13,10,1, 11.8,1,1, 1.268, 10532.609, 406.621, 52882.724 25/03/10,11:28:11,14,10,1, 11.8,1,1, 1.268, 10532.581, 406.612, 52882.694 25/03/10,11:28:11,15,10,1, 11.8,1,1, 1.268, 10532.553, 406.606, 52882.721 25/03/10,11:28:11,16,10,1, 11.8,1,1, 1.268, 10532.574, 406.617, 52882.738 25/03/10,11:28:11,17,10,1, 11.8,1,1, 1.268, 10532.565, 406.617, 52882.757 25/03/10,11:28:11,18,10,1, 11.8,1,1, 1.268, 10532.560, 406.619, 52882.749 25/03/10,11:28:11,19,10,1, 11.8,1,1, 1.268, 10532.546, 406.641, 52882.755 25/03/10,11:28:12,00,08,1, 11.9,1,1, 1.266, 10532.542, 406.641, 52882.755 25/03/10,11:28:12,01,08,1, 11.9,1,1, 1.266, 10532.546, 406.624, 52882.848 25/03/10,11:28:12,02,08,1, 11.9,1,1, 1.266, 10532.493, 406.641, 52882.822 25/03/10,11:28:12,03,08,1, 11.9,1,1, 1.266, 10532.560, 406.644, 52882.820 25/03/10,11:28:12,04,08,1, 11.9,1,1, 1.266, 10532.554, 406.641, 52882.874 25/03/10,11:28:12,05,08,1, 11.9,1,1, 1.266, 10532.538, 406.621, 52882.748 25/03/10,11:28:12,06,08,1, 11.9,1,1, 1.266, 10532.523, 406.625, 52882.787 25/03/10,11:28:12,07,08,1, 11.9,1,1, 1.266, 10532.524, 406.652, 52882.765 25/03/10,11:28:12,08,08,1, 11.9,1,1, 1.266, 10532.508, 406.644, 52882.731 25/03/10,11:28:12,09,08,1, 11.9,1,1, 1.266, 10532.512, 406.648, 52882.758 25/03/10,11:28:12,10,08,1, 11.9,1,1, 1.266, 10532.533, 406.647, 52882.804 25/03/10,11:28:12,11,08,1, 11.9,1,1, 1.266, 10532.506, 406.638, 52882.752 25/03/10,11:28:12,12,08,1, 11.9,1,1, 1.266, 10532.509, 406.640, 52882.839 25/03/10,11:28:12,13,08,1, 11.9,1,1, 1.266, 10532.509, 406.658, 52882.832 25/03/10,11:28:12,14,08,1, 11.9,1,1, 1.266, 10532.493, 406.647, 52882.808 25/03/10,11:28:12,15,08,1, 11.9,1,1, 1.266, 10532.489, 406.657, 52882.813 25/03/10,11:28:12,16,08,1, 11.9,1,1, 1.266, 10532.503, 406.640, 52882.778 25/03/10,11:28:12,17,08,1, 11.9,1,1, 1.266, 10532.468, 406.627, 52882.800 25/03/10,11:28:12,18,08,1, 11.9,1,1, 1.266, 10532.481, 406.624, 52882.797 25/03/10,11:28:12,19,08,1, 11.9,1,1, 1.266, 10532.468, 406.614, 52882.733 25/03/10,11:28:13,00,09,1, 11.9,1,1, 1.269, 10532.467, 406.614, 52882.733 25/03/10,11:28:13,01,09,1, 11.9,1,1, 1.269, 10532.457, 406.639, 52882.710 25/03/10,11:28:13,02,09,1, 11.9,1,1, 1.269, 10532.458, 406.654, 52882.734 25/03/10,11:28:13,03,09,1, 11.9,1,1, 1.269, 10532.471, 406.648, 52882.742 25/03/10,11:28:13,04,09,1, 11.9,1,1, 1.269, 10532.448, 406.659, 52882.810 25/03/10,11:28:13,05,09,1, 11.9,1,1, 1.269, 10532.427, 406.662, 52882.864 25/03/10,11:28:13,06,09,1, 11.9,1,1, 1.269, 10532.438, 406.669, 52882.830 25/03/10,11:28:13,07,09,1, 11.9,1,1, 1.269, 10532.441, 406.663, 52882.804 25/03/10,11:28:13,08,09,1, 11.9,1,1, 1.269, 10532.423, 406.683, 52882.765 25/03/10,11:28:13,09,09,1, 11.9,1,1, 1.269, 10532.423, 406.665, 52882.757 25/03/10,11:28:13,10,09,1, 11.9,1,1, 1.269, 10532.428, 406.663, 52882.790 25/03/10,11:28:13,11,09,1, 11.9,1,1, 1.269, 10532.399, 406.656, 52882.799 25/03/10,11:28:13,12,09,1, 11.9,1,1, 1.269, 10532.393, 406.684, 52882.843 25/03/10,11:28:13,13,09,1, 11.9,1,1, 1.269, 10532.401, 406.681, 52882.722 25/03/10,11:28:13,14,09,1, 11.9,1,1, 1.269, 10532.404, 406.646, 52882.736 25/03/10,11:28:13,15,09,1, 11.9,1,1, 1.269, 10532.388, 406.700, 52882.815 25/03/10,11:28:13,16,09,1, 11.9,1,1, 1.269, 10532.403, 406.678, 52882.769 25/03/10,11:28:13,17,09,1, 11.9,1,1, 1.269, 10532.380, 406.676, 52882.789 25/03/10,11:28:13,18,09,1, 11.9,1,1, 1.269, 10532.385, 406.689, 52882.780 25/03/10,11:28:13,19,09,1, 11.9,1,1, 1.269, 10532.354, 406.696, 52882.815 25/03/10,11:28:14,00,08,1, 11.9,1,1, 1.269, 10532.351, 406.696, 52882.815 25/03/10,11:28:14,01,08,1, 11.9,1,1, 1.269, 10532.362, 406.692, 52882.778 25/03/10,11:28:14,02,08,1, 11.9,1,1, 1.269, 10532.347, 406.709, 52882.764 25/03/10,11:28:14,03,08,1, 11.9,1,1, 1.269, 10532.324, 406.695, 52882.810 25/03/10,11:28:14,04,08,1, 11.9,1,1, 1.269, 10532.326, 406.700, 52882.830 25/03/10,11:28:14,05,08,1, 11.9,1,1, 1.269, 10532.328, 406.694, 52882.763 25/03/10,11:28:14,06,08,1, 11.9,1,1, 1.269, 10532.328, 406.703, 52882.801 25/03/10,11:28:14,07,08,1, 11.9,1,1, 1.269, 10532.328, 406.713, 52882.727 25/03/10,11:28:14,08,08,1, 11.9,1,1, 1.269, 10532.301, 406.715, 52882.756 25/03/10,11:28:14,09,08,1, 11.9,1,1, 1.269, 10532.304, 406.731, 52882.799 25/03/10,11:28:14,10,08,1, 11.9,1,1, 1.269, 10532.265, 406.747, 52882.820 25/03/10,11:28:14,11,08,1, 11.9,1,1, 1.269, 10532.262, 406.718, 52882.881 25/03/10,11:28:14,12,08,1, 11.9,1,1, 1.269, 10532.270, 406.713, 52882.780 25/03/10,11:28:14,13,08,1, 11.9,1,1, 1.269, 10532.240, 406.710, 52882.812 25/03/10,11:28:14,14,08,1, 11.9,1,1, 1.269, 10532.217, 406.723, 52882.758 25/03/10,11:28:14,15,08,1, 11.9,1,1, 1.269, 10532.216, 406.745, 52882.777 25/03/10,11:28:14,16,08,1, 11.9,1,1, 1.269, 10532.199, 406.721, 52882.782 25/03/10,11:28:14,17,08,1, 11.9,1,1, 1.269, 10532.206, 406.734, 52882.827 25/03/10,11:28:14,18,08,1, 11.9,1,1, 1.269, 10532.184, 406.730, 52882.815 25/03/10,11:28:14,19,08,1, 11.9,1,1, 1.269, 10532.201, 406.737, 52882.780 25/03/10,11:28:15,00,08,1, 11.9,1,1, 1.267, 10532.200, 406.737, 52882.780 25/03/10,11:28:15,01,08,1, 11.9,1,1, 1.267, 10532.154, 406.727, 52882.818 25/03/10,11:28:15,02,08,1, 11.9,1,1, 1.267, 10532.142, 406.744, 52882.807 25/03/10,11:28:15,03,08,1, 11.9,1,1, 1.267, 10532.134, 406.753, 52882.803 25/03/10,11:28:15,04,08,1, 11.9,1,1, 1.267, 10532.124, 406.769, 52882.820 25/03/10,11:28:15,05,08,1, 11.9,1,1, 1.267, 10532.086, 406.762, 52882.863 25/03/10,11:28:15,06,08,1, 11.9,1,1, 1.267, 10532.081, 406.764, 52882.856 25/03/10,11:28:15,07,08,1, 11.9,1,1, 1.267, 10532.096, 406.769, 52882.833 25/03/10,11:28:15,08,08,1, 11.9,1,1, 1.267, 10532.079, 406.776, 52882.832 25/03/10,11:28:15,09,08,1, 11.9,1,1, 1.267, 10532.087, 406.768, 52882.825 25/03/10,11:28:15,10,08,1, 11.9,1,1, 1.267, 10532.053, 406.795, 52882.907 25/03/10,11:28:15,11,08,1, 11.9,1,1, 1.267, 10532.027, 406.799, 52882.910 25/03/10,11:28:15,12,08,1, 11.9,1,1, 1.267, 10532.062, 406.785, 52882.849 25/03/10,11:28:15,13,08,1, 11.9,1,1, 1.267, 10532.009, 406.767, 52882.853 25/03/10,11:28:15,14,08,1, 11.9,1,1, 1.267, 10532.019, 406.777, 52882.831 25/03/10,11:28:15,15,08,1, 11.9,1,1, 1.267, 10532.015, 406.794, 52882.824 25/03/10,11:28:15,16,08,1, 11.9,1,1, 1.267, 10532.007, 406.793, 52882.864 25/03/10,11:28:15,17,08,1, 11.9,1,1, 1.267, 10531.987, 406.772, 52882.864 25/03/10,11:28:15,18,08,1, 11.9,1,1, 1.267, 10531.996, 406.780, 52882.844 25/03/10,11:28:15,19,08,1, 11.9,1,1, 1.267, 10531.981, 406.775, 52882.881 25/03/10,11:28:16,00,08,1, 11.9,1,1, 1.267, 10531.975, 406.775, 52882.881 25/03/10,11:28:16,01,08,1, 11.9,1,1, 1.267, 10531.977, 406.784, 52882.844 25/03/10,11:28:16,02,08,1, 11.9,1,1, 1.267, 10531.935, 406.794, 52882.883 25/03/10,11:28:16,03,08,1, 11.9,1,1, 1.267, 10531.933, 406.804, 52882.897 25/03/10,11:28:16,04,08,1, 11.9,1,1, 1.267, 10531.941, 406.791, 52882.827 25/03/10,11:28:16,05,08,1, 11.9,1,1, 1.267, 10531.934, 406.798, 52882.879 25/03/10,11:28:16,06,08,1, 11.9,1,1, 1.267, 10531.948, 406.815, 52882.788 25/03/10,11:28:16,07,08,1, 11.9,1,1, 1.267, 10531.923, 406.814, 52882.827 25/03/10,11:28:16,08,08,1, 11.9,1,1, 1.267, 10531.946, 406.800, 52882.899 25/03/10,11:28:16,09,08,1, 11.9,1,1, 1.267, 10531.917, 406.801, 52882.856 25/03/10,11:28:16,10,08,1, 11.9,1,1, 1.267, 10531.944, 406.824, 52882.893 25/03/10,11:28:16,11,08,1, 11.9,1,1, 1.267, 10531.927, 406.796, 52882.850 25/03/10,11:28:16,12,08,1, 11.9,1,1, 1.267, 10531.906, 406.828, 52882.933 25/03/10,11:28:16,13,08,1, 11.9,1,1, 1.267, 10531.904, 406.827, 52882.953 25/03/10,11:28:16,14,08,1, 11.9,1,1, 1.267, 10531.907, 406.826, 52882.948 25/03/10,11:28:16,15,08,1, 11.9,1,1, 1.267, 10531.923, 406.812, 52882.931 25/03/10,11:28:16,16,08,1, 11.9,1,1, 1.267, 10531.908, 406.817, 52882.944 25/03/10,11:28:16,17,08,1, 11.9,1,1, 1.267, 10531.878, 406.817, 52882.956 25/03/10,11:28:16,18,08,1, 11.9,1,1, 1.267, 10531.872, 406.806, 52882.854 25/03/10,11:28:16,19,08,1, 11.9,1,1, 1.267, 10531.895, 406.799, 52882.925 25/03/10,11:28:17,00,09,1, 12.0,1,1, 1.268, 10531.892, 406.799, 52882.925 25/03/10,11:28:17,01,09,1, 12.0,1,1, 1.268, 10531.886, 406.825, 52882.950 25/03/10,11:28:17,02,09,1, 12.0,1,1, 1.268, 10531.870, 406.820, 52882.858 25/03/10,11:28:17,03,09,1, 12.0,1,1, 1.268, 10531.895, 406.827, 52882.860 25/03/10,11:28:17,04,09,1, 12.0,1,1, 1.268, 10531.906, 406.801, 52882.925 25/03/10,11:28:17,05,09,1, 12.0,1,1, 1.268, 10531.876, 406.818, 52882.923 25/03/10,11:28:17,06,09,1, 12.0,1,1, 1.268, 10531.853, 406.830, 52882.932 25/03/10,11:28:17,07,09,1, 12.0,1,1, 1.268, 10531.886, 406.822, 52882.894 25/03/10,11:28:17,08,09,1, 12.0,1,1, 1.268, 10531.874, 406.837, 52882.903 25/03/10,11:28:17,09,09,1, 12.0,1,1, 1.268, 10531.869, 406.816, 52882.951 25/03/10,11:28:17,10,09,1, 12.0,1,1, 1.268, 10531.840, 406.840, 52882.938 25/03/10,11:28:17,11,09,1, 12.0,1,1, 1.268, 10531.869, 406.828, 52882.856 25/03/10,11:28:17,12,09,1, 12.0,1,1, 1.268, 10531.835, 406.830, 52882.898 25/03/10,11:28:17,13,09,1, 12.0,1,1, 1.268, 10531.876, 406.822, 52882.885 25/03/10,11:28:17,14,09,1, 12.0,1,1, 1.268, 10531.860, 406.840, 52882.843 25/03/10,11:28:17,15,09,1, 12.0,1,1, 1.268, 10531.871, 406.845, 52882.840 25/03/10,11:28:17,16,09,1, 12.0,1,1, 1.268, 10531.837, 406.836, 52882.870 25/03/10,11:28:17,17,09,1, 12.0,1,1, 1.268, 10531.842, 406.847, 52882.949 25/03/10,11:28:17,18,09,1, 12.0,1,1, 1.268, 10531.859, 406.829, 52882.924 25/03/10,11:28:17,19,09,1, 12.0,1,1, 1.268, 10531.842, 406.826, 52882.963 25/03/10,11:28:18,00,09,1, 11.9,1,1, 1.266, 10531.842, 406.826, 52882.963 25/03/10,11:28:18,01,09,1, 11.9,1,1, 1.266, 10531.823, 406.828, 52882.925 25/03/10,11:28:18,02,09,1, 11.9,1,1, 1.266, 10531.819, 406.815, 52882.882 25/03/10,11:28:18,03,09,1, 11.9,1,1, 1.266, 10531.813, 406.809, 52882.864 25/03/10,11:28:18,04,09,1, 11.9,1,1, 1.266, 10531.847, 406.825, 52882.840 25/03/10,11:28:18,05,09,1, 11.9,1,1, 1.266, 10531.826, 406.803, 52882.938 25/03/10,11:28:18,06,09,1, 11.9,1,1, 1.266, 10531.852, 406.806, 52882.868 25/03/10,11:28:18,07,09,1, 11.9,1,1, 1.266, 10531.811, 406.815, 52882.851 25/03/10,11:28:18,08,09,1, 11.9,1,1, 1.266, 10531.830, 406.814, 52882.849 25/03/10,11:28:18,09,09,1, 11.9,1,1, 1.266, 10531.798, 406.795, 52882.579 25/03/10,11:28:18,10,09,1, 11.9,1,1, 1.266, 10531.776, 406.842, 52882.960 25/03/10,11:28:18,11,09,1, 11.9,1,1, 1.266, 10531.769, 406.824, 52882.927 25/03/10,11:28:18,12,09,1, 11.9,1,1, 1.266, 10531.773, 406.828, 52883.000 25/03/10,11:28:18,13,09,1, 11.9,1,1, 1.266, 10531.765, 406.820, 52882.765 25/03/10,11:28:18,14,09,1, 11.9,1,1, 1.266, 10531.779, 406.821, 52883.005 25/03/10,11:28:18,15,09,1, 11.9,1,1, 1.266, 10531.823, 406.798, 52882.904 25/03/10,11:28:18,16,09,1, 11.9,1,1, 1.266, 10531.801, 406.798, 52882.919 25/03/10,11:28:18,17,09,1, 11.9,1,1, 1.266, 10531.787, 406.812, 52882.889 25/03/10,11:28:18,18,09,1, 11.9,1,1, 1.266, 10531.790, 406.798, 52882.932 25/03/10,11:28:18,19,09,1, 11.9,1,1, 1.266, 10531.766, 406.811, 52882.897 25/03/10,11:28:19,00,10,1, 12.0,1,1, 1.268, 10531.758, 406.811, 52882.897 25/03/10,11:28:19,01,10,1, 12.0,1,1, 1.268, 10531.796, 406.808, 52883.064 25/03/10,11:28:19,02,10,1, 12.0,1,1, 1.268, 10531.763, 406.803, 52882.829 25/03/10,11:28:19,03,10,1, 12.0,1,1, 1.268, 10531.751, 406.795, 52882.840 25/03/10,11:28:19,04,10,1, 12.0,1,1, 1.268, 10531.751, 406.788, 52882.913 25/03/10,11:28:19,05,10,1, 12.0,1,1, 1.268, 10531.798, 406.793, 52882.894 25/03/10,11:28:19,06,10,1, 12.0,1,1, 1.268, 10531.758, 406.797, 52882.976 25/03/10,11:28:19,07,10,1, 12.0,1,1, 1.268, 10531.747, 406.787, 52882.939 25/03/10,11:28:19,08,10,1, 12.0,1,1, 1.268, 10531.752, 406.765, 52882.896 25/03/10,11:28:19,09,10,1, 12.0,1,1, 1.268, 10531.763, 406.773, 52882.856 25/03/10,11:28:19,10,10,1, 12.0,1,1, 1.268, 10531.761, 406.786, 52882.839 25/03/10,11:28:19,11,10,1, 12.0,1,1, 1.268, 10531.766, 406.798, 52882.876 25/03/10,11:28:19,12,10,1, 12.0,1,1, 1.268, 10531.772, 406.766, 52882.878 25/03/10,11:28:19,13,10,1, 12.0,1,1, 1.268, 10531.730, 406.771, 52882.871 25/03/10,11:28:19,14,10,1, 12.0,1,1, 1.268, 10531.739, 406.791, 52882.852 25/03/10,11:28:19,15,10,1, 12.0,1,1, 1.268, 10531.753, 406.797, 52882.882 25/03/10,11:28:19,16,10,1, 12.0,1,1, 1.268, 10531.749, 406.787, 52882.835 25/03/10,11:28:19,17,10,1, 12.0,1,1, 1.268, 10531.741, 406.776, 52882.917 25/03/10,11:28:19,18,10,1, 12.0,1,1, 1.268, 10531.712, 406.769, 52882.923 25/03/10,11:28:19,19,10,1, 12.0,1,1, 1.268, 10531.698, 406.779, 52882.885 25/03/10,11:28:20,00,08,1, 11.9,1,1, 1.267, 10531.691, 406.779, 52882.885 25/03/10,11:28:20,01,08,1, 11.9,1,1, 1.267, 10531.719, 406.747, 52882.967 25/03/10,11:28:20,02,08,1, 11.9,1,1, 1.267, 10531.714, 406.774, 52882.908 25/03/10,11:28:20,03,08,1, 11.9,1,1, 1.267, 10531.695, 406.779, 52882.873 25/03/10,11:28:20,04,08,1, 11.9,1,1, 1.267, 10531.701, 406.790, 52882.878 25/03/10,11:28:20,05,08,1, 11.9,1,1, 1.267, 10531.695, 406.764, 52882.848 25/03/10,11:28:20,06,08,1, 11.9,1,1, 1.267, 10531.671, 406.763, 52882.933 25/03/10,11:28:20,07,08,1, 11.9,1,1, 1.267, 10531.657, 406.768, 52882.912 25/03/10,11:28:20,08,08,1, 11.9,1,1, 1.267, 10531.669, 406.751, 52882.822 25/03/10,11:28:20,09,08,1, 11.9,1,1, 1.267, 10531.651, 406.787, 52882.845 25/03/10,11:28:20,10,08,1, 11.9,1,1, 1.267, 10531.659, 406.784, 52882.917 25/03/10,11:28:20,11,08,1, 11.9,1,1, 1.267, 10531.627, 406.768, 52882.869 25/03/10,11:28:20,12,08,1, 11.9,1,1, 1.267, 10531.633, 406.787, 52882.943 25/03/10,11:28:20,13,08,1, 11.9,1,1, 1.267, 10531.629, 406.783, 52882.890 25/03/10,11:28:20,14,08,1, 11.9,1,1, 1.267, 10531.608, 406.759, 52882.927 25/03/10,11:28:20,15,08,1, 11.9,1,1, 1.267, 10531.602, 406.770, 52882.900 25/03/10,11:28:20,16,08,1, 11.9,1,1, 1.267, 10531.611, 406.769, 52882.932 25/03/10,11:28:20,17,08,1, 11.9,1,1, 1.267, 10531.600, 406.771, 52882.894 25/03/10,11:28:20,18,08,1, 11.9,1,1, 1.267, 10531.580, 406.758, 52882.851 25/03/10,11:28:20,19,08,1, 11.9,1,1, 1.267, 10531.577, 406.777, 52882.855 25/03/10,11:28:21,00,09,1, 11.9,1,1, 1.265, 10531.574, 406.777, 52882.855 25/03/10,11:28:21,01,09,1, 11.9,1,1, 1.265, 10531.573, 406.775, 52882.812 25/03/10,11:28:21,02,09,1, 11.9,1,1, 1.265, 10531.560, 406.756, 52882.907 25/03/10,11:28:21,03,09,1, 11.9,1,1, 1.265, 10531.564, 406.749, 52882.891 25/03/10,11:28:21,04,09,1, 11.9,1,1, 1.265, 10531.535, 406.771, 52882.901 25/03/10,11:28:21,05,09,1, 11.9,1,1, 1.265, 10531.553, 406.764, 52882.956 25/03/10,11:28:21,06,09,1, 11.9,1,1, 1.265, 10531.555, 406.760, 52882.920 25/03/10,11:28:21,07,09,1, 11.9,1,1, 1.265, 10531.533, 406.760, 52882.928 25/03/10,11:28:21,08,09,1, 11.9,1,1, 1.265, 10531.530, 406.758, 52882.844 25/03/10,11:28:21,09,09,1, 11.9,1,1, 1.265, 10531.551, 406.766, 52882.849 25/03/10,11:28:21,10,09,1, 11.9,1,1, 1.265, 10531.522, 406.740, 52882.805 25/03/10,11:28:21,11,09,1, 11.9,1,1, 1.265, 10531.524, 406.752, 52882.920 25/03/10,11:28:21,12,09,1, 11.9,1,1, 1.265, 10531.505, 406.772, 52882.842 25/03/10,11:28:21,13,09,1, 11.9,1,1, 1.265, 10531.503, 406.778, 52882.900 25/03/10,11:28:21,14,09,1, 11.9,1,1, 1.265, 10531.505, 406.770, 52882.877 25/03/10,11:28:21,15,09,1, 11.9,1,1, 1.265, 10531.514, 406.773, 52882.919 25/03/10,11:28:21,16,09,1, 11.9,1,1, 1.265, 10531.495, 406.748, 52882.779 25/03/10,11:28:21,17,09,1, 11.9,1,1, 1.265, 10531.478, 406.758, 52882.838 25/03/10,11:28:21,18,09,1, 11.9,1,1, 1.265, 10531.488, 406.752, 52882.819 25/03/10,11:28:21,19,09,1, 11.9,1,1, 1.265, 10531.476, 406.760, 52882.826 25/03/10,11:28:22,00,08,1, 12.0,1,1, 1.267, 10531.474, 406.760, 52882.826 25/03/10,11:28:22,01,08,1, 12.0,1,1, 1.267, 10531.458, 406.767, 52882.858 25/03/10,11:28:22,02,08,1, 12.0,1,1, 1.267, 10531.485, 406.767, 52882.839 25/03/10,11:28:22,03,08,1, 12.0,1,1, 1.267, 10531.462, 406.768, 52882.948 25/03/10,11:28:22,04,08,1, 12.0,1,1, 1.267, 10531.455, 406.754, 52882.829 25/03/10,11:28:22,05,08,1, 12.0,1,1, 1.267, 10531.456, 406.781, 52882.914 25/03/10,11:28:22,06,08,1, 12.0,1,1, 1.267, 10531.456, 406.781, 52882.905 25/03/10,11:28:22,07,08,1, 12.0,1,1, 1.267, 10531.453, 406.769, 52882.873 25/03/10,11:28:22,08,08,1, 12.0,1,1, 1.267, 10531.448, 406.756, 52882.849 25/03/10,11:28:22,09,08,1, 12.0,1,1, 1.267, 10531.433, 406.787, 52882.902 25/03/10,11:28:22,10,08,1, 12.0,1,1, 1.267, 10531.453, 406.744, 52882.842 25/03/10,11:28:22,11,08,1, 12.0,1,1, 1.267, 10531.439, 406.775, 52882.870 25/03/10,11:28:22,12,08,1, 12.0,1,1, 1.267, 10531.427, 406.768, 52882.916 25/03/10,11:28:22,13,08,1, 12.0,1,1, 1.267, 10531.464, 406.754, 52882.877 25/03/10,11:28:22,14,08,1, 12.0,1,1, 1.267, 10531.423, 406.780, 52882.939 25/03/10,11:28:22,15,08,1, 12.0,1,1, 1.267, 10531.429, 406.754, 52882.885 25/03/10,11:28:22,16,08,1, 12.0,1,1, 1.267, 10531.450, 406.726, 52882.824 25/03/10,11:28:22,17,08,1, 12.0,1,1, 1.267, 10531.437, 406.755, 52882.883 25/03/10,11:28:22,18,08,1, 12.0,1,1, 1.267, 10531.398, 406.752, 52882.859 25/03/10,11:28:22,19,08,1, 12.0,1,1, 1.267, 10531.418, 406.746, 52882.856 25/03/10,11:28:23,00,08,1, 11.9,1,1, 1.264, 10531.416, 406.746, 52882.856 25/03/10,11:28:23,01,08,1, 11.9,1,1, 1.264, 10531.430, 406.727, 52882.754 25/03/10,11:28:23,02,08,1, 11.9,1,1, 1.264, 10531.428, 406.747, 52882.821 25/03/10,11:28:23,03,08,1, 11.9,1,1, 1.264, 10531.416, 406.751, 52882.855 25/03/10,11:28:23,04,08,1, 11.9,1,1, 1.264, 10531.410, 406.712, 52882.836 25/03/10,11:28:23,05,08,1, 11.9,1,1, 1.264, 10531.432, 406.741, 52882.818 25/03/10,11:28:23,06,08,1, 11.9,1,1, 1.264, 10531.390, 406.721, 52882.877 25/03/10,11:28:23,07,08,1, 11.9,1,1, 1.264, 10531.410, 406.733, 52882.898 25/03/10,11:28:23,08,08,1, 11.9,1,1, 1.264, 10531.402, 406.744, 52882.913 25/03/10,11:28:23,09,08,1, 11.9,1,1, 1.264, 10531.387, 406.712, 52882.938 25/03/10,11:28:23,10,08,1, 11.9,1,1, 1.264, 10531.414, 406.734, 52882.870 25/03/10,11:28:23,11,08,1, 11.9,1,1, 1.264, 10531.404, 406.727, 52882.914 25/03/10,11:28:23,12,08,1, 11.9,1,1, 1.264, 10531.389, 406.722, 52882.890 25/03/10,11:28:23,13,08,1, 11.9,1,1, 1.264, 10531.422, 406.716, 52882.902 25/03/10,11:28:23,14,08,1, 11.9,1,1, 1.264, 10531.403, 406.733, 52882.967 25/03/10,11:28:23,15,08,1, 11.9,1,1, 1.264, 10531.405, 406.702, 52882.961 25/03/10,11:28:23,16,08,1, 11.9,1,1, 1.264, 10531.419, 406.716, 52882.860 25/03/10,11:28:23,17,08,1, 11.9,1,1, 1.264, 10531.400, 406.707, 52882.979 25/03/10,11:28:23,18,08,1, 11.9,1,1, 1.264, 10531.422, 406.721, 52882.899 25/03/10,11:28:23,19,08,1, 11.9,1,1, 1.264, 10531.390, 406.688, 52882.871 25/03/10,11:28:24,00,08,1, 11.9,1,1, 1.269, 10531.383, 406.688, 52882.871 25/03/10,11:28:24,01,08,1, 11.9,1,1, 1.269, 10531.384, 406.690, 52882.873 25/03/10,11:28:24,02,08,1, 11.9,1,1, 1.269, 10531.372, 406.678, 52882.875 25/03/10,11:28:24,03,08,1, 11.9,1,1, 1.269, 10531.365, 406.708, 52882.949 25/03/10,11:28:24,04,08,1, 11.9,1,1, 1.269, 10531.373, 406.693, 52882.899 25/03/10,11:28:24,05,08,1, 11.9,1,1, 1.269, 10531.382, 406.695, 52882.889 25/03/10,11:28:24,06,08,1, 11.9,1,1, 1.269, 10531.383, 406.693, 52882.799 25/03/10,11:28:24,07,08,1, 11.9,1,1, 1.269, 10531.382, 406.696, 52882.849 25/03/10,11:28:24,08,08,1, 11.9,1,1, 1.269, 10531.348, 406.691, 52882.845 25/03/10,11:28:24,09,08,1, 11.9,1,1, 1.269, 10531.375, 406.700, 52882.875 25/03/10,11:28:24,10,08,1, 11.9,1,1, 1.269, 10531.396, 406.686, 52882.864 25/03/10,11:28:24,11,08,1, 11.9,1,1, 1.269, 10531.369, 406.675, 52882.876 25/03/10,11:28:24,12,08,1, 11.9,1,1, 1.269, 10531.359, 406.681, 52882.845 25/03/10,11:28:24,13,08,1, 11.9,1,1, 1.269, 10531.354, 406.664, 52882.807 25/03/10,11:28:24,14,08,1, 11.9,1,1, 1.269, 10531.338, 406.682, 52882.838 25/03/10,11:28:24,15,08,1, 11.9,1,1, 1.269, 10531.372, 406.713, 52882.927 25/03/10,11:28:24,16,08,1, 11.9,1,1, 1.269, 10531.354, 406.673, 52882.909 25/03/10,11:28:24,17,08,1, 11.9,1,1, 1.269, 10531.349, 406.657, 52882.876 25/03/10,11:28:24,18,08,1, 11.9,1,1, 1.269, 10531.351, 406.674, 52882.824 25/03/10,11:28:24,19,08,1, 11.9,1,1, 1.269, 10531.346, 406.679, 52882.873 25/03/10,11:28:25,00,10,1, 11.9,1,1, 1.266, 10531.341, 406.679, 52882.873 25/03/10,11:28:25,01,10,1, 11.9,1,1, 1.266, 10531.332, 406.666, 52882.849 25/03/10,11:28:25,02,10,1, 11.9,1,1, 1.266, 10531.328, 406.638, 52882.872 25/03/10,11:28:25,03,10,1, 11.9,1,1, 1.266, 10531.327, 406.632, 52882.882 25/03/10,11:28:25,04,10,1, 11.9,1,1, 1.266, 10531.318, 406.678, 52882.882 25/03/10,11:28:25,05,10,1, 11.9,1,1, 1.266, 10531.345, 406.660, 52882.833 25/03/10,11:28:25,06,10,1, 11.9,1,1, 1.266, 10531.331, 406.647, 52882.894 25/03/10,11:28:25,07,10,1, 11.9,1,1, 1.266, 10531.326, 406.639, 52882.866 25/03/10,11:28:25,08,10,1, 11.9,1,1, 1.266, 10531.332, 406.660, 52882.854 25/03/10,11:28:25,09,10,1, 11.9,1,1, 1.266, 10531.334, 406.647, 52882.848 25/03/10,11:28:25,10,10,1, 11.9,1,1, 1.266, 10531.329, 406.636, 52882.853 25/03/10,11:28:25,11,10,1, 11.9,1,1, 1.266, 10531.364, 406.632, 52882.733 25/03/10,11:28:25,12,10,1, 11.9,1,1, 1.266, 10531.327, 406.623, 52882.821 25/03/10,11:28:25,13,10,1, 11.9,1,1, 1.266, 10531.296, 406.616, 52882.807 25/03/10,11:28:25,14,10,1, 11.9,1,1, 1.266, 10531.331, 406.644, 52882.849 25/03/10,11:28:25,15,10,1, 11.9,1,1, 1.266, 10531.303, 406.614, 52882.874 25/03/10,11:28:25,16,10,1, 11.9,1,1, 1.266, 10531.284, 406.616, 52882.846 25/03/10,11:28:25,17,10,1, 11.9,1,1, 1.266, 10531.311, 406.611, 52882.897 25/03/10,11:28:25,18,10,1, 11.9,1,1, 1.266, 10531.286, 406.613, 52882.821 25/03/10,11:28:25,19,10,1, 11.9,1,1, 1.266, 10531.280, 406.599, 52882.798 25/03/10,11:28:26,00,10,1, 11.9,1,1, 1.267, 10531.274, 406.599, 52882.798 25/03/10,11:28:26,01,10,1, 11.9,1,1, 1.267, 10531.290, 406.614, 52882.906 25/03/10,11:28:26,02,10,1, 11.9,1,1, 1.267, 10531.292, 406.605, 52882.889 25/03/10,11:28:26,03,10,1, 11.9,1,1, 1.267, 10531.289, 406.588, 52882.877 25/03/10,11:28:26,04,10,1, 11.9,1,1, 1.267, 10531.278, 406.576, 52882.772 25/03/10,11:28:26,05,10,1, 11.9,1,1, 1.267, 10531.279, 406.582, 52882.838 25/03/10,11:28:26,06,10,1, 11.9,1,1, 1.267, 10531.275, 406.576, 52882.874 25/03/10,11:28:26,07,10,1, 11.9,1,1, 1.267, 10531.275, 406.594, 52882.931 25/03/10,11:28:26,08,10,1, 11.9,1,1, 1.267, 10531.268, 406.591, 52882.858 25/03/10,11:28:26,09,10,1, 11.9,1,1, 1.267, 10531.253, 406.578, 52882.890 25/03/10,11:28:26,10,10,1, 11.9,1,1, 1.267, 10531.278, 406.589, 52882.856 25/03/10,11:28:26,11,10,1, 11.9,1,1, 1.267, 10531.240, 406.559, 52882.853 25/03/10,11:28:26,12,10,1, 11.9,1,1, 1.267, 10531.272, 406.566, 52882.858 25/03/10,11:28:26,13,10,1, 11.9,1,1, 1.267, 10531.269, 406.577, 52882.951 25/03/10,11:28:26,14,10,1, 11.9,1,1, 1.267, 10531.285, 406.548, 52882.888 25/03/10,11:28:26,15,10,1, 11.9,1,1, 1.267, 10531.256, 406.561, 52882.883 25/03/10,11:28:26,16,10,1, 11.9,1,1, 1.267, 10531.263, 406.571, 52882.835 25/03/10,11:28:26,17,10,1, 11.9,1,1, 1.267, 10531.240, 406.535, 52882.748 25/03/10,11:28:26,18,10,1, 11.9,1,1, 1.267, 10531.266, 406.553, 52882.780 25/03/10,11:28:26,19,10,1, 11.9,1,1, 1.267, 10531.273, 406.541, 52882.838 25/03/10,11:28:27,00,10,1, 11.9,1,1, 1.268, 10531.266, 406.541, 52882.838 25/03/10,11:28:27,01,10,1, 11.9,1,1, 1.268, 10531.253, 406.561, 52882.916 25/03/10,11:28:27,02,10,1, 11.9,1,1, 1.268, 10531.243, 406.563, 52882.794 25/03/10,11:28:27,03,10,1, 11.9,1,1, 1.268, 10531.247, 406.528, 52882.816 25/03/10,11:28:27,04,10,1, 11.9,1,1, 1.268, 10531.233, 406.514, 52882.823 25/03/10,11:28:27,05,10,1, 11.9,1,1, 1.268, 10531.228, 406.499, 52882.861 25/03/10,11:28:27,06,10,1, 11.9,1,1, 1.268, 10531.239, 406.524, 52882.930 25/03/10,11:28:27,07,10,1, 11.9,1,1, 1.268, 10531.200, 406.510, 52882.840 25/03/10,11:28:27,08,10,1, 11.9,1,1, 1.268, 10531.226, 406.509, 52882.833 25/03/10,11:28:27,09,10,1, 11.9,1,1, 1.268, 10531.219, 406.498, 52882.862 25/03/10,11:28:27,10,10,1, 11.9,1,1, 1.268, 10531.205, 406.489, 52882.818 25/03/10,11:28:27,11,10,1, 11.9,1,1, 1.268, 10531.224, 406.498, 52882.821 25/03/10,11:28:27,12,10,1, 11.9,1,1, 1.268, 10531.222, 406.493, 52882.864 25/03/10,11:28:27,13,10,1, 11.9,1,1, 1.268, 10531.197, 406.467, 52882.878 25/03/10,11:28:27,14,10,1, 11.9,1,1, 1.268, 10531.180, 406.453, 52882.800 25/03/10,11:28:27,15,10,1, 11.9,1,1, 1.268, 10531.174, 406.460, 52882.837 25/03/10,11:28:27,16,10,1, 11.9,1,1, 1.268, 10531.173, 406.416, 52882.797 25/03/10,11:28:27,17,10,1, 11.9,1,1, 1.268, 10531.150, 406.453, 52882.787 25/03/10,11:28:27,18,10,1, 11.9,1,1, 1.268, 10531.156, 406.439, 52882.816 25/03/10,11:28:27,19,10,1, 11.9,1,1, 1.268, 10531.131, 406.459, 52882.852 25/03/10,11:28:28,00,10,1, 11.9,1,1, 1.270, 10531.124, 406.459, 52882.852 25/03/10,11:28:28,01,10,1, 11.9,1,1, 1.270, 10531.123, 406.463, 52882.881 25/03/10,11:28:28,02,10,1, 11.9,1,1, 1.270, 10531.147, 406.437, 52882.832 25/03/10,11:28:28,03,10,1, 11.9,1,1, 1.270, 10531.167, 406.450, 52882.855 25/03/10,11:28:28,04,10,1, 11.9,1,1, 1.270, 10531.122, 406.452, 52882.755 25/03/10,11:28:28,05,10,1, 11.9,1,1, 1.270, 10531.138, 406.453, 52882.792 25/03/10,11:28:28,06,10,1, 11.9,1,1, 1.270, 10531.119, 406.444, 52882.765 25/03/10,11:28:28,07,10,1, 11.9,1,1, 1.270, 10531.110, 406.427, 52882.859 25/03/10,11:28:28,08,10,1, 11.9,1,1, 1.270, 10531.116, 406.410, 52882.885 25/03/10,11:28:28,09,10,1, 11.9,1,1, 1.270, 10531.106, 406.437, 52882.790 25/03/10,11:28:28,10,10,1, 11.9,1,1, 1.270, 10531.086, 406.421, 52882.860 25/03/10,11:28:28,11,10,1, 11.9,1,1, 1.270, 10531.076, 406.410, 52882.782 25/03/10,11:28:28,12,10,1, 11.9,1,1, 1.270, 10531.073, 406.401, 52882.815 25/03/10,11:28:28,13,10,1, 11.9,1,1, 1.270, 10531.099, 406.411, 52882.878 25/03/10,11:28:28,14,10,1, 11.9,1,1, 1.270, 10531.074, 406.401, 52882.882 25/03/10,11:28:28,15,10,1, 11.9,1,1, 1.270, 10531.058, 406.407, 52882.789 25/03/10,11:28:28,16,10,1, 11.9,1,1, 1.270, 10531.078, 406.405, 52882.781 25/03/10,11:28:28,17,10,1, 11.9,1,1, 1.270, 10531.087, 406.396, 52882.734 25/03/10,11:28:28,18,10,1, 11.9,1,1, 1.270, 10531.052, 406.380, 52882.792 25/03/10,11:28:28,19,10,1, 11.9,1,1, 1.270, 10531.062, 406.379, 52882.848 25/03/10,11:28:29,00,10,1, 11.9,1,1, 1.271, 10531.057, 406.379, 52882.848 25/03/10,11:28:29,01,10,1, 11.9,1,1, 1.271, 10531.050, 406.394, 52882.827 25/03/10,11:28:29,02,10,1, 11.9,1,1, 1.271, 10531.046, 406.387, 52882.812 25/03/10,11:28:29,03,10,1, 11.9,1,1, 1.271, 10531.040, 406.391, 52882.811 25/03/10,11:28:29,04,10,1, 11.9,1,1, 1.271, 10531.036, 406.386, 52882.841 25/03/10,11:28:29,05,10,1, 11.9,1,1, 1.271, 10531.038, 406.365, 52882.780 25/03/10,11:28:29,06,10,1, 11.9,1,1, 1.271, 10531.050, 406.377, 52882.800 25/03/10,11:28:29,07,10,1, 11.9,1,1, 1.271, 10531.054, 406.362, 52882.860 25/03/10,11:28:29,08,10,1, 11.9,1,1, 1.271, 10531.021, 406.375, 52882.839 25/03/10,11:28:29,09,10,1, 11.9,1,1, 1.271, 10531.043, 406.348, 52882.732 25/03/10,11:28:29,10,10,1, 11.9,1,1, 1.271, 10531.030, 406.357, 52882.692 25/03/10,11:28:29,11,10,1, 11.9,1,1, 1.271, 10531.029, 406.359, 52882.694 25/03/10,11:28:29,12,10,1, 11.9,1,1, 1.271, 10531.013, 406.363, 52882.819 25/03/10,11:28:29,13,10,1, 11.9,1,1, 1.271, 10531.005, 406.358, 52882.818 25/03/10,11:28:29,14,10,1, 11.9,1,1, 1.271, 10531.008, 406.348, 52882.859 25/03/10,11:28:29,15,10,1, 11.9,1,1, 1.271, 10531.016, 406.371, 52882.747 25/03/10,11:28:29,16,10,1, 11.9,1,1, 1.271, 10530.985, 406.343, 52882.754 25/03/10,11:28:29,17,10,1, 11.9,1,1, 1.271, 10531.019, 406.337, 52882.759 25/03/10,11:28:29,18,10,1, 11.9,1,1, 1.271, 10530.982, 406.356, 52882.823 25/03/10,11:28:29,19,10,1, 11.9,1,1, 1.271, 10530.965, 406.372, 52882.827 25/03/10,11:28:30,00,10,1, 11.9,1,1, 1.269, 10530.957, 406.372, 52882.827 25/03/10,11:28:30,01,10,1, 11.9,1,1, 1.269, 10530.991, 406.332, 52882.802 25/03/10,11:28:30,02,10,1, 11.9,1,1, 1.269, 10531.001, 406.337, 52882.827 25/03/10,11:28:30,03,10,1, 11.9,1,1, 1.269, 10530.979, 406.328, 52882.772 25/03/10,11:28:30,04,10,1, 11.9,1,1, 1.269, 10531.003, 406.302, 52882.746 25/03/10,11:28:30,05,10,1, 11.9,1,1, 1.269, 10530.980, 406.321, 52882.729 25/03/10,11:28:30,06,10,1, 11.9,1,1, 1.269, 10530.970, 406.339, 52882.790 25/03/10,11:28:30,07,10,1, 11.9,1,1, 1.269, 10530.957, 406.329, 52882.825 25/03/10,11:28:30,08,10,1, 11.9,1,1, 1.269, 10530.950, 406.346, 52882.799 25/03/10,11:28:30,09,10,1, 11.9,1,1, 1.269, 10530.933, 406.337, 52882.839 25/03/10,11:28:30,10,10,1, 11.9,1,1, 1.269, 10530.941, 406.330, 52882.815 25/03/10,11:28:30,11,10,1, 11.9,1,1, 1.269, 10530.953, 406.322, 52882.761 25/03/10,11:28:30,12,10,1, 11.9,1,1, 1.269, 10530.935, 406.300, 52882.760 25/03/10,11:28:30,13,10,1, 11.9,1,1, 1.269, 10530.924, 406.341, 52882.856 25/03/10,11:28:30,14,10,1, 11.9,1,1, 1.269, 10530.932, 406.306, 52882.769 25/03/10,11:28:30,15,10,1, 11.9,1,1, 1.269, 10530.908, 406.337, 52882.775 25/03/10,11:28:30,16,10,1, 11.9,1,1, 1.269, 10530.917, 406.323, 52882.752 25/03/10,11:28:30,17,10,1, 11.9,1,1, 1.269, 10530.904, 406.319, 52882.742 25/03/10,11:28:30,18,10,1, 11.9,1,1, 1.269, 10530.907, 406.329, 52882.791 25/03/10,11:28:30,19,10,1, 11.9,1,1, 1.269, 10530.908, 406.323, 52882.786 25/03/10,11:28:31,00,10,1, 11.9,1,1, 1.268, 10530.907, 406.323, 52882.786 25/03/10,11:28:31,01,10,1, 11.9,1,1, 1.268, 10530.887, 406.313, 52882.824 25/03/10,11:28:31,02,10,1, 11.9,1,1, 1.268, 10530.870, 406.323, 52882.865 25/03/10,11:28:31,03,10,1, 11.9,1,1, 1.268, 10530.903, 406.317, 52882.845 25/03/10,11:28:31,04,10,1, 11.9,1,1, 1.268, 10530.889, 406.321, 52882.807 25/03/10,11:28:31,05,10,1, 11.9,1,1, 1.268, 10530.888, 406.316, 52882.794 25/03/10,11:28:31,06,10,1, 11.9,1,1, 1.268, 10530.869, 406.299, 52882.798 25/03/10,11:28:31,07,10,1, 11.9,1,1, 1.268, 10530.864, 406.324, 52882.850 25/03/10,11:28:31,08,10,1, 11.9,1,1, 1.268, 10530.874, 406.299, 52882.785 25/03/10,11:28:31,09,10,1, 11.9,1,1, 1.268, 10530.883, 406.299, 52882.793 25/03/10,11:28:31,10,10,1, 11.9,1,1, 1.268, 10530.867, 406.311, 52882.772 25/03/10,11:28:31,11,10,1, 11.9,1,1, 1.268, 10530.859, 406.306, 52882.725 25/03/10,11:28:31,12,10,1, 11.9,1,1, 1.268, 10530.859, 406.295, 52882.807 25/03/10,11:28:31,13,10,1, 11.9,1,1, 1.268, 10530.837, 406.288, 52882.828 25/03/10,11:28:31,14,10,1, 11.9,1,1, 1.268, 10530.855, 406.276, 52882.758 25/03/10,11:28:31,15,10,1, 11.9,1,1, 1.268, 10530.840, 406.279, 52882.791 25/03/10,11:28:31,16,10,1, 11.9,1,1, 1.268, 10530.827, 406.291, 52882.838 25/03/10,11:28:31,17,10,1, 11.9,1,1, 1.268, 10530.834, 406.286, 52882.791 25/03/10,11:28:31,18,10,1, 11.9,1,1, 1.268, 10530.835, 406.269, 52882.816 25/03/10,11:28:31,19,10,1, 11.9,1,1, 1.268, 10530.825, 406.292, 52882.819 25/03/10,11:28:32,00,09,1, 11.9,1,1, 1.269, 10530.823, 406.292, 52882.819 25/03/10,11:28:32,01,09,1, 11.9,1,1, 1.269, 10530.819, 406.273, 52882.833 25/03/10,11:28:32,02,09,1, 11.9,1,1, 1.269, 10530.814, 406.292, 52882.825 25/03/10,11:28:32,03,09,1, 11.9,1,1, 1.269, 10530.800, 406.276, 52882.776 25/03/10,11:28:32,04,09,1, 11.9,1,1, 1.269, 10530.790, 406.284, 52882.766 25/03/10,11:28:32,05,09,1, 11.9,1,1, 1.269, 10530.807, 406.267, 52882.786 25/03/10,11:28:32,06,09,1, 11.9,1,1, 1.269, 10530.794, 406.264, 52882.728 25/03/10,11:28:32,07,09,1, 11.9,1,1, 1.269, 10530.805, 406.279, 52882.785 25/03/10,11:28:32,08,09,1, 11.9,1,1, 1.269, 10530.787, 406.266, 52882.882 25/03/10,11:28:32,09,09,1, 11.9,1,1, 1.269, 10530.778, 406.265, 52882.878 25/03/10,11:28:32,10,09,1, 11.9,1,1, 1.269, 10530.761, 406.253, 52882.791 25/03/10,11:28:32,11,09,1, 11.9,1,1, 1.269, 10530.769, 406.252, 52882.801 25/03/10,11:28:32,12,09,1, 11.9,1,1, 1.269, 10530.763, 406.246, 52882.776 25/03/10,11:28:32,13,09,1, 11.9,1,1, 1.269, 10530.776, 406.245, 52882.816 25/03/10,11:28:32,14,09,1, 11.9,1,1, 1.269, 10530.766, 406.226, 52882.753 25/03/10,11:28:32,15,09,1, 11.9,1,1, 1.269, 10530.772, 406.247, 52882.851 25/03/10,11:28:32,16,09,1, 11.9,1,1, 1.269, 10530.773, 406.246, 52882.817 25/03/10,11:28:32,17,09,1, 11.9,1,1, 1.269, 10530.767, 406.272, 52882.770 25/03/10,11:28:32,18,09,1, 11.9,1,1, 1.269, 10530.742, 406.239, 52882.781 25/03/10,11:28:32,19,09,1, 11.9,1,1, 1.269, 10530.742, 406.226, 52882.743 25/03/10,11:28:33,00,10,1, 11.9,1,1, 1.272, 10530.740, 406.226, 52882.743 25/03/10,11:28:33,01,10,1, 11.9,1,1, 1.272, 10530.735, 406.239, 52882.772 25/03/10,11:28:33,02,10,1, 11.9,1,1, 1.272, 10530.752, 406.250, 52882.735 25/03/10,11:28:33,03,10,1, 11.9,1,1, 1.272, 10530.730, 406.230, 52882.854 25/03/10,11:28:33,04,10,1, 11.9,1,1, 1.272, 10530.729, 406.235, 52882.776 25/03/10,11:28:33,05,10,1, 11.9,1,1, 1.272, 10530.718, 406.220, 52882.802 25/03/10,11:28:33,06,10,1, 11.9,1,1, 1.272, 10530.702, 406.207, 52882.756 25/03/10,11:28:33,07,10,1, 11.9,1,1, 1.272, 10530.711, 406.219, 52882.753 25/03/10,11:28:33,08,10,1, 11.9,1,1, 1.272, 10530.728, 406.217, 52882.776 25/03/10,11:28:33,09,10,1, 11.9,1,1, 1.272, 10530.677, 406.217, 52882.800 25/03/10,11:28:33,10,10,1, 11.9,1,1, 1.272, 10530.674, 406.212, 52882.805 25/03/10,11:28:33,11,10,1, 11.9,1,1, 1.272, 10530.689, 406.213, 52882.784 25/03/10,11:28:33,12,10,1, 11.9,1,1, 1.272, 10530.671, 406.217, 52882.816 25/03/10,11:28:33,13,10,1, 11.9,1,1, 1.272, 10530.665, 406.182, 52882.742 25/03/10,11:28:33,14,10,1, 11.9,1,1, 1.272, 10530.642, 406.212, 52882.820 25/03/10,11:28:33,15,10,1, 11.9,1,1, 1.272, 10530.645, 406.196, 52882.766 25/03/10,11:28:33,16,10,1, 11.9,1,1, 1.272, 10530.640, 406.197, 52882.879 25/03/10,11:28:33,17,10,1, 11.9,1,1, 1.272, 10530.638, 406.176, 52882.820 25/03/10,11:28:33,18,10,1, 11.9,1,1, 1.272, 10530.639, 406.165, 52882.738 25/03/10,11:28:33,19,10,1, 11.9,1,1, 1.272, 10530.614, 406.174, 52882.802 25/03/10,11:28:34,00,10,1, 11.9,1,1, 1.271, 10530.607, 406.174, 52882.802 25/03/10,11:28:34,01,10,1, 11.9,1,1, 1.271, 10530.626, 406.186, 52882.724 25/03/10,11:28:34,02,10,1, 11.9,1,1, 1.271, 10530.623, 406.170, 52882.753 25/03/10,11:28:34,03,10,1, 11.9,1,1, 1.271, 10530.615, 406.180, 52882.821 25/03/10,11:28:34,04,10,1, 11.9,1,1, 1.271, 10530.610, 406.177, 52882.751 25/03/10,11:28:34,05,10,1, 11.9,1,1, 1.271, 10530.603, 406.157, 52882.725 25/03/10,11:28:34,06,10,1, 11.9,1,1, 1.271, 10530.613, 406.179, 52882.732 25/03/10,11:28:34,07,10,1, 11.9,1,1, 1.271, 10530.595, 406.159, 52882.749 25/03/10,11:28:34,08,10,1, 11.9,1,1, 1.271, 10530.614, 406.152, 52882.806 25/03/10,11:28:34,09,10,1, 11.9,1,1, 1.271, 10530.578, 406.150, 52882.792 25/03/10,11:28:34,10,10,1, 11.9,1,1, 1.271, 10530.588, 406.173, 52882.809 25/03/10,11:28:34,11,10,1, 11.9,1,1, 1.271, 10530.573, 406.169, 52882.830 25/03/10,11:28:34,12,10,1, 11.9,1,1, 1.271, 10530.561, 406.158, 52882.775 25/03/10,11:28:34,13,10,1, 11.9,1,1, 1.271, 10530.587, 406.152, 52882.775 25/03/10,11:28:34,14,10,1, 11.9,1,1, 1.271, 10530.560, 406.140, 52882.785 25/03/10,11:28:34,15,10,1, 11.9,1,1, 1.271, 10530.554, 406.144, 52882.807 25/03/10,11:28:34,16,10,1, 11.9,1,1, 1.271, 10530.543, 406.140, 52882.736 25/03/10,11:28:34,17,10,1, 11.9,1,1, 1.271, 10530.539, 406.141, 52882.707 25/03/10,11:28:34,18,10,1, 11.9,1,1, 1.271, 10530.512, 406.131, 52882.678 25/03/10,11:28:34,19,10,1, 11.9,1,1, 1.271, 10530.541, 406.171, 52882.692 25/03/10,11:28:35,00,10,1, 11.9,1,1, 1.272, 10530.540, 406.171, 52882.692 25/03/10,11:28:35,01,10,1, 11.9,1,1, 1.272, 10530.500, 406.139, 52882.777 25/03/10,11:28:35,02,10,1, 11.9,1,1, 1.272, 10530.478, 406.128, 52882.753 25/03/10,11:28:35,03,10,1, 11.9,1,1, 1.272, 10530.490, 406.119, 52882.737 25/03/10,11:28:35,04,10,1, 11.9,1,1, 1.272, 10530.457, 406.123, 52882.778 25/03/10,11:28:35,05,10,1, 11.9,1,1, 1.272, 10530.487, 406.129, 52882.730 25/03/10,11:28:35,06,10,1, 11.9,1,1, 1.272, 10530.481, 406.126, 52882.721 25/03/10,11:28:35,07,10,1, 11.9,1,1, 1.272, 10530.466, 406.118, 52882.711 25/03/10,11:28:35,08,10,1, 11.9,1,1, 1.272, 10530.449, 406.123, 52882.706 25/03/10,11:28:35,09,10,1, 11.9,1,1, 1.272, 10530.439, 406.132, 52882.736 25/03/10,11:28:35,10,10,1, 11.9,1,1, 1.272, 10530.437, 406.105, 52882.672 25/03/10,11:28:35,11,10,1, 11.9,1,1, 1.272, 10530.445, 406.123, 52882.681 25/03/10,11:28:35,12,10,1, 11.9,1,1, 1.272, 10530.444, 406.139, 52882.731 25/03/10,11:28:35,13,10,1, 11.9,1,1, 1.272, 10530.416, 406.112, 52882.726 25/03/10,11:28:35,14,10,1, 11.9,1,1, 1.272, 10530.424, 406.132, 52882.764 25/03/10,11:28:35,15,10,1, 11.9,1,1, 1.272, 10530.391, 406.116, 52882.751 25/03/10,11:28:35,16,10,1, 11.9,1,1, 1.272, 10530.414, 406.138, 52882.729 25/03/10,11:28:35,17,10,1, 11.9,1,1, 1.272, 10530.413, 406.101, 52882.750 25/03/10,11:28:35,18,10,1, 11.9,1,1, 1.272, 10530.391, 406.111, 52882.705 25/03/10,11:28:35,19,10,1, 11.9,1,1, 1.272, 10530.390, 406.110, 52882.759 25/03/10,11:28:36,00,09,1, 11.9,1,1, 1.270, 10530.390, 406.110, 52882.759 25/03/10,11:28:36,01,09,1, 11.9,1,1, 1.270, 10530.368, 406.112, 52882.680 25/03/10,11:28:36,02,09,1, 11.9,1,1, 1.270, 10530.372, 406.106, 52882.739 25/03/10,11:28:36,03,09,1, 11.9,1,1, 1.270, 10530.346, 406.088, 52882.696 25/03/10,11:28:36,04,09,1, 11.9,1,1, 1.270, 10530.371, 406.103, 52882.683 25/03/10,11:28:36,05,09,1, 11.9,1,1, 1.270, 10530.377, 406.112, 52882.699 25/03/10,11:28:36,06,09,1, 11.9,1,1, 1.270, 10530.343, 406.099, 52882.645 25/03/10,11:28:36,07,09,1, 11.9,1,1, 1.270, 10530.378, 406.092, 52882.745 25/03/10,11:28:36,08,09,1, 11.9,1,1, 1.270, 10530.338, 406.087, 52882.763 25/03/10,11:28:36,09,09,1, 11.9,1,1, 1.270, 10530.351, 406.084, 52882.769 25/03/10,11:28:36,10,09,1, 11.9,1,1, 1.270, 10530.335, 406.058, 52882.730 25/03/10,11:28:36,11,09,1, 11.9,1,1, 1.270, 10530.318, 406.102, 52882.709 25/03/10,11:28:36,12,09,1, 11.9,1,1, 1.270, 10530.327, 406.065, 52882.689 25/03/10,11:28:36,13,09,1, 11.9,1,1, 1.270, 10530.322, 406.060, 52882.655 25/03/10,11:28:36,14,09,1, 11.9,1,1, 1.270, 10530.316, 406.032, 52882.688 25/03/10,11:28:36,15,09,1, 11.9,1,1, 1.270, 10530.301, 406.063, 52882.641 25/03/10,11:28:36,16,09,1, 11.9,1,1, 1.270, 10530.296, 406.058, 52882.751 25/03/10,11:28:36,17,09,1, 11.9,1,1, 1.270, 10530.285, 406.048, 52882.683 25/03/10,11:28:36,18,09,1, 11.9,1,1, 1.270, 10530.300, 406.033, 52882.681 25/03/10,11:28:36,19,09,1, 11.9,1,1, 1.270, 10530.231, 406.051, 52882.697 25/03/10,11:28:37,00,09,1, 11.8,1,1, 1.269, 10530.231, 406.051, 52882.697 25/03/10,11:28:37,01,09,1, 11.8,1,1, 1.269, 10530.270, 406.021, 52882.689 25/03/10,11:28:37,02,09,1, 11.8,1,1, 1.269, 10530.263, 406.037, 52882.800 25/03/10,11:28:37,03,09,1, 11.8,1,1, 1.269, 10530.263, 406.032, 52882.731 25/03/10,11:28:37,04,09,1, 11.8,1,1, 1.269, 10530.252, 406.027, 52882.678 25/03/10,11:28:37,05,09,1, 11.8,1,1, 1.269, 10530.279, 406.029, 52882.853 25/03/10,11:28:37,06,09,1, 11.8,1,1, 1.269, 10530.235, 406.019, 52882.618 25/03/10,11:28:37,07,09,1, 11.8,1,1, 1.269, 10530.215, 406.040, 52882.746 25/03/10,11:28:37,08,09,1, 11.8,1,1, 1.269, 10530.220, 406.037, 52882.707 25/03/10,11:28:37,09,09,1, 11.8,1,1, 1.269, 10530.215, 406.017, 52882.693 25/03/10,11:28:37,10,09,1, 11.8,1,1, 1.269, 10530.217, 406.013, 52882.611 25/03/10,11:28:37,11,09,1, 11.8,1,1, 1.269, 10530.212, 406.013, 52882.616 25/03/10,11:28:37,12,09,1, 11.8,1,1, 1.269, 10530.195, 406.001, 52882.655 25/03/10,11:28:37,13,09,1, 11.8,1,1, 1.269, 10530.175, 406.011, 52882.702 25/03/10,11:28:37,14,09,1, 11.8,1,1, 1.269, 10530.172, 406.025, 52882.729 25/03/10,11:28:37,15,09,1, 11.8,1,1, 1.269, 10530.188, 406.018, 52882.729 25/03/10,11:28:37,16,09,1, 11.8,1,1, 1.269, 10530.152, 406.015, 52882.750 25/03/10,11:28:37,17,09,1, 11.8,1,1, 1.269, 10530.177, 406.017, 52882.732 25/03/10,11:28:37,18,09,1, 11.8,1,1, 1.269, 10530.142, 406.002, 52882.708 25/03/10,11:28:37,19,09,1, 11.8,1,1, 1.269, 10530.140, 406.001, 52882.617 25/03/10,11:28:38,00,10,1, 11.9,1,1, 1.271, 10530.139, 406.001, 52882.617 25/03/10,11:28:38,01,10,1, 11.9,1,1, 1.271, 10530.156, 405.972, 52882.629 25/03/10,11:28:38,02,10,1, 11.9,1,1, 1.271, 10530.121, 405.976, 52882.655 25/03/10,11:28:38,03,10,1, 11.9,1,1, 1.271, 10530.139, 405.956, 52882.716 25/03/10,11:28:38,04,10,1, 11.9,1,1, 1.271, 10530.118, 405.956, 52882.678 25/03/10,11:28:38,05,10,1, 11.9,1,1, 1.271, 10530.095, 405.968, 52882.688 25/03/10,11:28:38,06,10,1, 11.9,1,1, 1.271, 10530.107, 405.964, 52882.650 25/03/10,11:28:38,07,10,1, 11.9,1,1, 1.271, 10530.102, 405.969, 52882.621 25/03/10,11:28:38,08,10,1, 11.9,1,1, 1.271, 10530.084, 405.968, 52882.693 25/03/10,11:28:38,09,10,1, 11.9,1,1, 1.271, 10530.088, 405.951, 52882.718 25/03/10,11:28:38,10,10,1, 11.9,1,1, 1.271, 10530.074, 405.940, 52882.682 25/03/10,11:28:38,11,10,1, 11.9,1,1, 1.271, 10530.106, 405.944, 52882.671 25/03/10,11:28:38,12,10,1, 11.9,1,1, 1.271, 10530.095, 405.943, 52882.694 25/03/10,11:28:38,13,10,1, 11.9,1,1, 1.271, 10530.082, 405.931, 52882.605 25/03/10,11:28:38,14,10,1, 11.9,1,1, 1.271, 10530.063, 405.922, 52882.652 25/03/10,11:28:38,15,10,1, 11.9,1,1, 1.271, 10530.068, 405.933, 52882.607 25/03/10,11:28:38,16,10,1, 11.9,1,1, 1.271, 10530.068, 405.965, 52882.652 25/03/10,11:28:38,17,10,1, 11.9,1,1, 1.271, 10530.071, 405.946, 52882.690 25/03/10,11:28:38,18,10,1, 11.9,1,1, 1.271, 10530.047, 405.962, 52882.697 25/03/10,11:28:38,19,10,1, 11.9,1,1, 1.271, 10530.056, 405.965, 52882.702 25/03/10,11:28:39,00,09,1, 12.0,1,1, 1.267, 10530.056, 405.965, 52882.702 25/03/10,11:28:39,01,09,1, 12.0,1,1, 1.267, 10530.054, 405.941, 52882.756 25/03/10,11:28:39,02,09,1, 12.0,1,1, 1.267, 10530.060, 405.965, 52882.683 25/03/10,11:28:39,03,09,1, 12.0,1,1, 1.267, 10530.063, 405.944, 52882.655 25/03/10,11:28:39,04,09,1, 12.0,1,1, 1.267, 10530.039, 405.946, 52882.734 25/03/10,11:28:39,05,09,1, 12.0,1,1, 1.267, 10530.054, 405.944, 52882.618 25/03/10,11:28:39,06,09,1, 12.0,1,1, 1.267, 10530.026, 405.971, 52882.729 25/03/10,11:28:39,07,09,1, 12.0,1,1, 1.267, 10530.031, 405.962, 52882.629 25/03/10,11:28:39,08,09,1, 12.0,1,1, 1.267, 10530.038, 405.938, 52882.605 25/03/10,11:28:39,09,09,1, 12.0,1,1, 1.267, 10530.033, 405.944, 52882.636 25/03/10,11:28:39,10,09,1, 12.0,1,1, 1.267, 10530.028, 405.917, 52882.664 25/03/10,11:28:39,11,09,1, 12.0,1,1, 1.267, 10530.042, 405.948, 52882.696 25/03/10,11:28:39,12,09,1, 12.0,1,1, 1.267, 10530.044, 405.931, 52882.605 25/03/10,11:28:39,13,09,1, 12.0,1,1, 1.267, 10530.009, 405.956, 52882.684 25/03/10,11:28:39,14,09,1, 12.0,1,1, 1.267, 10530.035, 405.949, 52882.626 25/03/10,11:28:39,15,09,1, 12.0,1,1, 1.267, 10530.021, 405.945, 52882.662 25/03/10,11:28:39,16,09,1, 12.0,1,1, 1.267, 10530.007, 405.943, 52882.769 25/03/10,11:28:39,17,09,1, 12.0,1,1, 1.267, 10530.009, 405.940, 52882.713 25/03/10,11:28:39,18,09,1, 12.0,1,1, 1.267, 10529.981, 405.933, 52882.683 25/03/10,11:28:39,19,09,1, 12.0,1,1, 1.267, 10529.986, 405.914, 52882.619 25/03/10,11:28:40,00,09,1, 11.8,1,1, 1.272, 10529.981, 405.914, 52882.619 25/03/10,11:28:40,01,09,1, 11.8,1,1, 1.272, 10529.988, 405.943, 52882.660 25/03/10,11:28:40,02,09,1, 11.8,1,1, 1.272, 10529.972, 405.930, 52882.618 25/03/10,11:28:40,03,09,1, 11.8,1,1, 1.272, 10529.970, 405.928, 52882.624 25/03/10,11:28:40,04,09,1, 11.8,1,1, 1.272, 10529.978, 405.931, 52882.626 25/03/10,11:28:40,05,09,1, 11.8,1,1, 1.272, 10529.982, 405.935, 52882.569 25/03/10,11:28:40,06,09,1, 11.8,1,1, 1.272, 10529.964, 405.902, 52882.566 25/03/10,11:28:40,07,09,1, 11.8,1,1, 1.272, 10529.984, 405.913, 52882.554 25/03/10,11:28:40,08,09,1, 11.8,1,1, 1.272, 10529.942, 405.918, 52882.677 25/03/10,11:28:40,09,09,1, 11.8,1,1, 1.272, 10529.952, 405.934, 52882.708 25/03/10,11:28:40,10,09,1, 11.8,1,1, 1.272, 10529.926, 405.924, 52882.696 25/03/10,11:28:40,11,09,1, 11.8,1,1, 1.272, 10529.942, 405.897, 52882.678 25/03/10,11:28:40,12,09,1, 11.8,1,1, 1.272, 10529.925, 405.909, 52882.622 25/03/10,11:28:40,13,09,1, 11.8,1,1, 1.272, 10529.927, 405.905, 52882.561 25/03/10,11:28:40,14,09,1, 11.8,1,1, 1.272, 10529.932, 405.901, 52882.564 25/03/10,11:28:40,15,09,1, 11.8,1,1, 1.272, 10529.935, 405.898, 52882.573 25/03/10,11:28:40,16,09,1, 11.8,1,1, 1.272, 10529.935, 405.908, 52882.649 25/03/10,11:28:40,17,09,1, 11.8,1,1, 1.272, 10529.882, 405.901, 52882.616 25/03/10,11:28:40,18,09,1, 11.8,1,1, 1.272, 10529.925, 405.913, 52882.553 25/03/10,11:28:40,19,09,1, 11.8,1,1, 1.272, 10529.901, 405.900, 52882.609 25/03/10,11:28:41,00,09,1, 12.0,1,1, 1.271, 10529.897, 405.900, 52882.609 25/03/10,11:28:41,01,09,1, 12.0,1,1, 1.271, 10529.890, 405.880, 52882.587 25/03/10,11:28:41,02,09,1, 12.0,1,1, 1.271, 10529.913, 405.879, 52882.634 25/03/10,11:28:41,03,09,1, 12.0,1,1, 1.271, 10529.914, 405.916, 52882.675 25/03/10,11:28:41,04,09,1, 12.0,1,1, 1.271, 10529.888, 405.908, 52882.646 25/03/10,11:28:41,05,09,1, 12.0,1,1, 1.271, 10529.913, 405.900, 52882.625 25/03/10,11:28:41,06,09,1, 12.0,1,1, 1.271, 10529.858, 405.899, 52882.659 25/03/10,11:28:41,07,09,1, 12.0,1,1, 1.271, 10529.888, 405.879, 52882.627 25/03/10,11:28:41,08,09,1, 12.0,1,1, 1.271, 10529.883, 405.871, 52882.548 25/03/10,11:28:41,09,09,1, 12.0,1,1, 1.271, 10529.852, 405.886, 52882.614 25/03/10,11:28:41,10,09,1, 12.0,1,1, 1.271, 10529.861, 405.875, 52882.585 25/03/10,11:28:41,11,09,1, 12.0,1,1, 1.271, 10529.868, 405.885, 52882.543 25/03/10,11:28:41,12,09,1, 12.0,1,1, 1.271, 10529.848, 405.855, 52882.585 25/03/10,11:28:41,13,09,1, 12.0,1,1, 1.271, 10529.855, 405.864, 52882.401 25/03/10,11:28:41,14,09,1, 12.0,1,1, 1.271, 10529.829, 405.881, 52882.573 25/03/10,11:28:41,15,09,1, 12.0,1,1, 1.271, 10529.826, 405.866, 52882.598 25/03/10,11:28:41,16,09,1, 12.0,1,1, 1.271, 10529.840, 405.852, 52882.594 25/03/10,11:28:41,17,09,1, 12.0,1,1, 1.271, 10529.849, 405.863, 52882.661 25/03/10,11:28:41,18,09,1, 12.0,1,1, 1.271, 10529.841, 405.868, 52882.591 25/03/10,11:28:41,19,09,1, 12.0,1,1, 1.271, 10529.818, 405.871, 52882.565 25/03/10,11:28:42,00,10,1, 12.0,1,1, 1.272, 10529.814, 405.871, 52882.565 25/03/10,11:28:42,01,10,1, 12.0,1,1, 1.272, 10529.828, 405.861, 52882.595 25/03/10,11:28:42,02,10,1, 12.0,1,1, 1.272, 10529.787, 405.845, 52882.587 25/03/10,11:28:42,03,10,1, 12.0,1,1, 1.272, 10529.807, 405.859, 52882.613 25/03/10,11:28:42,04,10,1, 12.0,1,1, 1.272, 10529.798, 405.859, 52882.613 25/03/10,11:28:42,05,10,1, 12.0,1,1, 1.272, 10529.747, 405.834, 52882.538 25/03/10,11:28:42,06,10,1, 12.0,1,1, 1.272, 10529.787, 405.853, 52882.600 25/03/10,11:28:42,07,10,1, 12.0,1,1, 1.272, 10529.794, 405.854, 52882.544 25/03/10,11:28:42,08,10,1, 12.0,1,1, 1.272, 10529.780, 405.863, 52882.582 25/03/10,11:28:42,09,10,1, 12.0,1,1, 1.272, 10529.777, 405.859, 52882.627 25/03/10,11:28:42,10,10,1, 12.0,1,1, 1.272, 10529.782, 405.869, 52882.627 25/03/10,11:28:42,11,10,1, 12.0,1,1, 1.272, 10529.749, 405.850, 52882.528 25/03/10,11:28:42,12,10,1, 12.0,1,1, 1.272, 10529.753, 405.843, 52882.564 25/03/10,11:28:42,13,10,1, 12.0,1,1, 1.272, 10529.749, 405.850, 52882.550 25/03/10,11:28:42,14,10,1, 12.0,1,1, 1.272, 10529.752, 405.808, 52882.484 25/03/10,11:28:42,15,10,1, 12.0,1,1, 1.272, 10529.758, 405.832, 52882.538 25/03/10,11:28:42,16,10,1, 12.0,1,1, 1.272, 10529.757, 405.813, 52882.502 25/03/10,11:28:42,17,10,1, 12.0,1,1, 1.272, 10529.728, 405.849, 52882.502 25/03/10,11:28:42,18,10,1, 12.0,1,1, 1.272, 10529.749, 405.870, 52882.587 25/03/10,11:28:42,19,10,1, 12.0,1,1, 1.272, 10529.739, 405.852, 52882.464 25/03/10,11:28:43,00,09,1, 11.9,1,1, 1.270, 10529.739, 405.852, 52882.464 25/03/10,11:28:43,01,09,1, 11.9,1,1, 1.270, 10529.716, 405.847, 52882.626 25/03/10,11:28:43,02,09,1, 11.9,1,1, 1.270, 10529.727, 405.834, 52882.506 25/03/10,11:28:43,03,09,1, 11.9,1,1, 1.270, 10529.720, 405.863, 52882.613 25/03/10,11:28:43,04,09,1, 11.9,1,1, 1.270, 10529.733, 405.845, 52882.519 25/03/10,11:28:43,05,09,1, 11.9,1,1, 1.270, 10529.745, 405.820, 52882.533 25/03/10,11:28:43,06,09,1, 11.9,1,1, 1.270, 10529.732, 405.829, 52882.592 25/03/10,11:28:43,07,09,1, 11.9,1,1, 1.270, 10529.740, 405.818, 52882.542 25/03/10,11:28:43,08,09,1, 11.9,1,1, 1.270, 10529.711, 405.815, 52882.595 25/03/10,11:28:43,09,09,1, 11.9,1,1, 1.270, 10529.712, 405.822, 52882.534 25/03/10,11:28:43,10,09,1, 11.9,1,1, 1.270, 10529.733, 405.821, 52882.564 25/03/10,11:28:43,11,09,1, 11.9,1,1, 1.270, 10529.707, 405.820, 52882.563 25/03/10,11:28:43,12,09,1, 11.9,1,1, 1.270, 10529.724, 405.809, 52882.500 25/03/10,11:28:43,13,09,1, 11.9,1,1, 1.270, 10529.718, 405.808, 52882.566 25/03/10,11:28:43,14,09,1, 11.9,1,1, 1.270, 10529.710, 405.808, 52882.568 25/03/10,11:28:43,15,09,1, 11.9,1,1, 1.270, 10529.705, 405.836, 52882.641 25/03/10,11:28:43,16,09,1, 11.9,1,1, 1.270, 10529.717, 405.804, 52882.589 25/03/10,11:28:43,17,09,1, 11.9,1,1, 1.270, 10529.695, 405.842, 52882.554 25/03/10,11:28:43,18,09,1, 11.9,1,1, 1.270, 10529.692, 405.833, 52882.640 25/03/10,11:28:43,19,09,1, 11.9,1,1, 1.270, 10529.710, 405.837, 52882.651 25/03/10,11:28:44,00,10,1, 11.9,1,1, 1.273, 10529.705, 405.837, 52882.651 25/03/10,11:28:44,01,10,1, 11.9,1,1, 1.273, 10529.696, 405.808, 52882.507 25/03/10,11:28:44,02,10,1, 11.9,1,1, 1.273, 10529.685, 405.822, 52882.514 25/03/10,11:28:44,03,10,1, 11.9,1,1, 1.273, 10529.682, 405.809, 52882.542 25/03/10,11:28:44,04,10,1, 11.9,1,1, 1.273, 10529.678, 405.836, 52882.459 25/03/10,11:28:44,05,10,1, 11.9,1,1, 1.273, 10529.673, 405.843, 52882.640 25/03/10,11:28:44,06,10,1, 11.9,1,1, 1.273, 10529.677, 405.834, 52882.548 25/03/10,11:28:44,07,10,1, 11.9,1,1, 1.273, 10529.696, 405.820, 52882.528 25/03/10,11:28:44,08,10,1, 11.9,1,1, 1.273, 10529.675, 405.826, 52882.539 25/03/10,11:28:44,09,10,1, 11.9,1,1, 1.273, 10529.662, 405.835, 52882.615 25/03/10,11:28:44,10,10,1, 11.9,1,1, 1.273, 10529.659, 405.842, 52882.550 25/03/10,11:28:44,11,10,1, 11.9,1,1, 1.273, 10529.660, 405.808, 52882.563 25/03/10,11:28:44,12,10,1, 11.9,1,1, 1.273, 10529.674, 405.823, 52882.536 25/03/10,11:28:44,13,10,1, 11.9,1,1, 1.273, 10529.660, 405.821, 52882.593 25/03/10,11:28:44,14,10,1, 11.9,1,1, 1.273, 10529.649, 405.839, 52882.502 25/03/10,11:28:44,15,10,1, 11.9,1,1, 1.273, 10529.652, 405.841, 52882.553 25/03/10,11:28:44,16,10,1, 11.9,1,1, 1.273, 10529.649, 405.834, 52882.593 25/03/10,11:28:44,17,10,1, 11.9,1,1, 1.273, 10529.647, 405.838, 52882.534 25/03/10,11:28:44,18,10,1, 11.9,1,1, 1.273, 10529.654, 405.825, 52882.498 25/03/10,11:28:44,19,10,1, 11.9,1,1, 1.273, 10529.637, 405.846, 52882.704 25/03/10,11:28:45,00,09,1, 11.8,1,1, 1.270, 10529.630, 405.846, 52882.704 25/03/10,11:28:45,01,09,1, 11.8,1,1, 1.270, 10529.667, 405.827, 52882.578 25/03/10,11:28:45,02,09,1, 11.8,1,1, 1.270, 10529.663, 405.860, 52882.523 25/03/10,11:28:45,03,09,1, 11.8,1,1, 1.270, 10529.638, 405.880, 52882.591 25/03/10,11:28:45,04,09,1, 11.8,1,1, 1.270, 10529.660, 405.867, 52882.571 25/03/10,11:28:45,05,09,1, 11.8,1,1, 1.270, 10529.631, 405.863, 52882.539 25/03/10,11:28:45,06,09,1, 11.8,1,1, 1.270, 10529.655, 405.855, 52882.510 25/03/10,11:28:45,07,09,1, 11.8,1,1, 1.270, 10529.638, 405.849, 52882.454 25/03/10,11:28:45,08,09,1, 11.8,1,1, 1.270, 10529.662, 405.883, 52882.558 25/03/10,11:28:45,09,09,1, 11.8,1,1, 1.270, 10529.639, 405.883, 52882.589 25/03/10,11:28:45,10,09,1, 11.8,1,1, 1.270, 10529.633, 405.872, 52882.600 25/03/10,11:28:45,11,09,1, 11.8,1,1, 1.270, 10529.602, 405.862, 52882.446 25/03/10,11:28:45,12,09,1, 11.8,1,1, 1.270, 10529.613, 405.863, 52882.462 25/03/10,11:28:45,13,09,1, 11.8,1,1, 1.270, 10529.650, 405.894, 52882.532 25/03/10,11:28:45,14,09,1, 11.8,1,1, 1.270, 10529.625, 405.868, 52882.577 25/03/10,11:28:45,15,09,1, 11.8,1,1, 1.270, 10529.634, 405.905, 52882.632 25/03/10,11:28:45,16,09,1, 11.8,1,1, 1.270, 10529.639, 405.891, 52882.474 25/03/10,11:28:45,17,09,1, 11.8,1,1, 1.270, 10529.608, 405.885, 52882.518 25/03/10,11:28:45,18,09,1, 11.8,1,1, 1.270, 10529.615, 405.930, 52882.615 25/03/10,11:28:45,19,09,1, 11.8,1,1, 1.270, 10529.606, 405.872, 52882.459 25/03/10,11:28:46,00,09,1, 11.9,1,1, 1.272, 10529.605, 405.872, 52882.459 25/03/10,11:28:46,01,09,1, 11.9,1,1, 1.272, 10529.614, 405.901, 52882.517 25/03/10,11:28:46,02,09,1, 11.9,1,1, 1.272, 10529.603, 405.909, 52882.505 25/03/10,11:28:46,03,09,1, 11.9,1,1, 1.272, 10529.616, 405.910, 52882.479 25/03/10,11:28:46,04,09,1, 11.9,1,1, 1.272, 10529.612, 405.893, 52882.480 25/03/10,11:28:46,05,09,1, 11.9,1,1, 1.272, 10529.588, 405.926, 52882.464 25/03/10,11:28:46,06,09,1, 11.9,1,1, 1.272, 10529.586, 405.920, 52882.491 25/03/10,11:28:46,07,09,1, 11.9,1,1, 1.272, 10529.577, 405.924, 52882.512 25/03/10,11:28:46,08,09,1, 11.9,1,1, 1.272, 10529.604, 405.899, 52882.447 25/03/10,11:28:46,09,09,1, 11.9,1,1, 1.272, 10529.569, 405.915, 52882.567 25/03/10,11:28:46,10,09,1, 11.9,1,1, 1.272, 10529.557, 405.917, 52882.536 25/03/10,11:28:46,11,09,1, 11.9,1,1, 1.272, 10529.541, 405.905, 52882.512 25/03/10,11:28:46,12,09,1, 11.9,1,1, 1.272, 10529.544, 405.913, 52882.471 25/03/10,11:28:46,13,09,1, 11.9,1,1, 1.272, 10529.544, 405.934, 52882.489 25/03/10,11:28:46,14,09,1, 11.9,1,1, 1.272, 10529.536, 405.932, 52882.454 25/03/10,11:28:46,15,09,1, 11.9,1,1, 1.272, 10529.541, 405.934, 52882.459 25/03/10,11:28:46,16,09,1, 11.9,1,1, 1.272, 10529.529, 405.922, 52882.491 25/03/10,11:28:46,17,09,1, 11.9,1,1, 1.272, 10529.530, 405.936, 52882.463 25/03/10,11:28:46,18,09,1, 11.9,1,1, 1.272, 10529.540, 405.925, 52882.513 25/03/10,11:28:46,19,09,1, 11.9,1,1, 1.272, 10529.539, 405.946, 52882.488 25/03/10,11:28:47,00,09,1, 12.0,1,1, 1.272, 10529.538, 405.946, 52882.488 25/03/10,11:28:47,01,09,1, 12.0,1,1, 1.272, 10529.538, 405.943, 52882.492 25/03/10,11:28:47,02,09,1, 12.0,1,1, 1.272, 10529.539, 405.949, 52882.500 25/03/10,11:28:47,03,09,1, 12.0,1,1, 1.272, 10529.527, 405.956, 52882.478 25/03/10,11:28:47,04,09,1, 12.0,1,1, 1.272, 10529.524, 405.947, 52882.499 25/03/10,11:28:47,05,09,1, 12.0,1,1, 1.272, 10529.512, 405.965, 52882.591 25/03/10,11:28:47,06,09,1, 12.0,1,1, 1.272, 10529.525, 405.951, 52882.469 25/03/10,11:28:47,07,09,1, 12.0,1,1, 1.272, 10529.515, 405.952, 52882.454 25/03/10,11:28:47,08,09,1, 12.0,1,1, 1.272, 10529.517, 405.961, 52882.475 25/03/10,11:28:47,09,09,1, 12.0,1,1, 1.272, 10529.517, 405.964, 52882.537 25/03/10,11:28:47,10,09,1, 12.0,1,1, 1.272, 10529.514, 405.951, 52882.503 25/03/10,11:28:47,11,09,1, 12.0,1,1, 1.272, 10529.502, 405.977, 52882.569 25/03/10,11:28:47,12,09,1, 12.0,1,1, 1.272, 10529.526, 405.962, 52882.473 25/03/10,11:28:47,13,09,1, 12.0,1,1, 1.272, 10529.485, 405.970, 52882.552 25/03/10,11:28:47,14,09,1, 12.0,1,1, 1.272, 10529.506, 405.964, 52882.480 25/03/10,11:28:47,15,09,1, 12.0,1,1, 1.272, 10529.495, 405.980, 52882.470 25/03/10,11:28:47,16,09,1, 12.0,1,1, 1.272, 10529.481, 405.983, 52882.482 25/03/10,11:28:47,17,09,1, 12.0,1,1, 1.272, 10529.507, 405.986, 52882.509 25/03/10,11:28:47,18,09,1, 12.0,1,1, 1.272, 10529.501, 406.001, 52882.535 25/03/10,11:28:47,19,09,1, 12.0,1,1, 1.272, 10529.509, 405.993, 52882.512 25/03/10,11:28:48,00,09,1, 11.9,1,1, 1.272, 10529.505, 405.993, 52882.512 25/03/10,11:28:48,01,09,1, 11.9,1,1, 1.272, 10529.504, 405.984, 52882.454 25/03/10,11:28:48,02,09,1, 11.9,1,1, 1.272, 10529.502, 405.988, 52882.536 25/03/10,11:28:48,03,09,1, 11.9,1,1, 1.272, 10529.513, 406.003, 52882.522 25/03/10,11:28:48,04,09,1, 11.9,1,1, 1.272, 10529.495, 406.023, 52882.451 25/03/10,11:28:48,05,09,1, 11.9,1,1, 1.272, 10529.518, 406.012, 52882.436 25/03/10,11:28:48,06,09,1, 11.9,1,1, 1.272, 10529.522, 406.008, 52882.590 25/03/10,11:28:48,07,09,1, 11.9,1,1, 1.272, 10529.511, 405.990, 52882.549 25/03/10,11:28:48,08,09,1, 11.9,1,1, 1.272, 10529.520, 406.020, 52882.465 25/03/10,11:28:48,09,09,1, 11.9,1,1, 1.272, 10529.501, 406.022, 52882.536 25/03/10,11:28:48,10,09,1, 11.9,1,1, 1.272, 10529.484, 406.016, 52882.552 25/03/10,11:28:48,11,09,1, 11.9,1,1, 1.272, 10529.486, 406.019, 52882.492 25/03/10,11:28:48,12,09,1, 11.9,1,1, 1.272, 10529.471, 406.016, 52882.439 25/03/10,11:28:48,13,09,1, 11.9,1,1, 1.272, 10529.535, 406.007, 52882.503 25/03/10,11:28:48,14,09,1, 11.9,1,1, 1.272, 10529.493, 405.996, 52882.363 25/03/10,11:28:48,15,09,1, 11.9,1,1, 1.272, 10529.497, 406.030, 52882.498 25/03/10,11:28:48,16,09,1, 11.9,1,1, 1.272, 10529.489, 406.015, 52882.523 25/03/10,11:28:48,17,09,1, 11.9,1,1, 1.272, 10529.484, 405.995, 52882.523 25/03/10,11:28:48,18,09,1, 11.9,1,1, 1.272, 10529.489, 406.022, 52882.455 25/03/10,11:28:48,19,09,1, 11.9,1,1, 1.272, 10529.484, 406.015, 52882.496 25/03/10,11:28:49,00,11,1, 11.9,1,1, 1.271, 10529.480, 406.015, 52882.496 25/03/10,11:28:49,01,11,1, 11.9,1,1, 1.271, 10529.476, 406.040, 52882.509 25/03/10,11:28:49,02,11,1, 11.9,1,1, 1.271, 10529.473, 406.022, 52882.477 25/03/10,11:28:49,03,11,1, 11.9,1,1, 1.271, 10529.442, 406.018, 52882.561 25/03/10,11:28:49,04,11,1, 11.9,1,1, 1.271, 10529.453, 406.017, 52882.547 25/03/10,11:28:49,05,11,1, 11.9,1,1, 1.271, 10529.439, 406.040, 52882.451 25/03/10,11:28:49,06,11,1, 11.9,1,1, 1.271, 10529.457, 406.022, 52882.439 25/03/10,11:28:49,07,11,1, 11.9,1,1, 1.271, 10529.439, 406.024, 52882.436 25/03/10,11:28:49,08,11,1, 11.9,1,1, 1.271, 10529.456, 406.010, 52882.419 25/03/10,11:28:49,09,11,1, 11.9,1,1, 1.271, 10529.470, 406.029, 52882.489 25/03/10,11:28:49,10,11,1, 11.9,1,1, 1.271, 10529.472, 406.024, 52882.271 25/03/10,11:28:49,11,11,1, 11.9,1,1, 1.271, 10529.438, 406.033, 52882.440 25/03/10,11:28:49,12,11,1, 11.9,1,1, 1.271, 10529.441, 406.060, 52882.511 25/03/10,11:28:49,13,11,1, 11.9,1,1, 1.271, 10529.448, 406.034, 52882.469 25/03/10,11:28:49,14,11,1, 11.9,1,1, 1.271, 10529.464, 406.007, 52882.507 25/03/10,11:28:49,15,11,1, 11.9,1,1, 1.271, 10529.465, 406.048, 52882.498 25/03/10,11:28:49,16,11,1, 11.9,1,1, 1.271, 10529.446, 406.032, 52882.485 25/03/10,11:28:49,17,11,1, 11.9,1,1, 1.271, 10529.430, 406.041, 52882.544 25/03/10,11:28:49,18,11,1, 11.9,1,1, 1.271, 10529.419, 406.059, 52882.703 25/03/10,11:28:49,19,11,1, 11.9,1,1, 1.271, 10529.433, 406.048, 52882.528 25/03/10,11:28:50,00,10,1, 11.9,1,1, 1.269, 10529.430, 406.048, 52882.528 25/03/10,11:28:50,01,10,1, 11.9,1,1, 1.269, 10529.480, 406.044, 52882.419 25/03/10,11:28:50,02,10,1, 11.9,1,1, 1.269, 10529.450, 406.040, 52882.477 25/03/10,11:28:50,03,10,1, 11.9,1,1, 1.269, 10529.449, 406.047, 52882.453 25/03/10,11:28:50,04,10,1, 11.9,1,1, 1.269, 10529.463, 406.034, 52882.476 25/03/10,11:28:50,05,10,1, 11.9,1,1, 1.269, 10529.459, 406.042, 52882.493 25/03/10,11:28:50,06,10,1, 11.9,1,1, 1.269, 10529.441, 406.046, 52882.471 25/03/10,11:28:50,07,10,1, 11.9,1,1, 1.269, 10529.477, 406.034, 52882.516 25/03/10,11:28:50,08,10,1, 11.9,1,1, 1.269, 10529.476, 406.034, 52882.444 25/03/10,11:28:50,09,10,1, 11.9,1,1, 1.269, 10529.456, 406.049, 52882.457 25/03/10,11:28:50,10,10,1, 11.9,1,1, 1.269, 10529.472, 406.015, 52882.468 25/03/10,11:28:50,11,10,1, 11.9,1,1, 1.269, 10529.454, 406.029, 52882.490 25/03/10,11:28:50,12,10,1, 11.9,1,1, 1.269, 10529.463, 406.034, 52882.478 25/03/10,11:28:50,13,10,1, 11.9,1,1, 1.269, 10529.490, 406.046, 52882.412 25/03/10,11:28:50,14,10,1, 11.9,1,1, 1.269, 10529.491, 406.034, 52882.503 25/03/10,11:28:50,15,10,1, 11.9,1,1, 1.269, 10529.487, 406.045, 52882.495 25/03/10,11:28:50,16,10,1, 11.9,1,1, 1.269, 10529.511, 406.057, 52882.487 25/03/10,11:28:50,17,10,1, 11.9,1,1, 1.269, 10529.485, 406.042, 52882.508 25/03/10,11:28:50,18,10,1, 11.9,1,1, 1.269, 10529.523, 406.049, 52882.430 25/03/10,11:28:50,19,10,1, 11.9,1,1, 1.269, 10529.518, 406.066, 52882.488 25/03/10,11:28:51,00,10,1, 11.9,1,1, 1.271, 10529.513, 406.066, 52882.488 25/03/10,11:28:51,01,10,1, 11.9,1,1, 1.271, 10529.531, 406.064, 52882.401 25/03/10,11:28:51,02,10,1, 11.9,1,1, 1.271, 10529.527, 406.049, 52882.389 25/03/10,11:28:51,03,10,1, 11.9,1,1, 1.271, 10529.503, 406.048, 52882.390 25/03/10,11:28:51,04,10,1, 11.9,1,1, 1.271, 10529.531, 406.045, 52882.467 25/03/10,11:28:51,05,10,1, 11.9,1,1, 1.271, 10529.528, 406.056, 52882.482 25/03/10,11:28:51,06,10,1, 11.9,1,1, 1.271, 10529.545, 406.049, 52882.451 25/03/10,11:28:51,07,10,1, 11.9,1,1, 1.271, 10529.541, 406.035, 52882.438 25/03/10,11:28:51,08,10,1, 11.9,1,1, 1.271, 10529.561, 406.022, 52882.397 25/03/10,11:28:51,09,10,1, 11.9,1,1, 1.271, 10529.548, 406.017, 52882.360 25/03/10,11:28:51,10,10,1, 11.9,1,1, 1.271, 10529.575, 406.023, 52882.370 25/03/10,11:28:51,11,10,1, 11.9,1,1, 1.271, 10529.558, 406.042, 52882.462 25/03/10,11:28:51,12,10,1, 11.9,1,1, 1.271, 10529.577, 406.019, 52882.391 25/03/10,11:28:51,13,10,1, 11.9,1,1, 1.271, 10529.583, 406.019, 52882.419 25/03/10,11:28:51,14,10,1, 11.9,1,1, 1.271, 10529.573, 406.024, 52882.436 25/03/10,11:28:51,15,10,1, 11.9,1,1, 1.271, 10529.589, 406.031, 52882.397 25/03/10,11:28:51,16,10,1, 11.9,1,1, 1.271, 10529.584, 406.024, 52882.486 25/03/10,11:28:51,17,10,1, 11.9,1,1, 1.271, 10529.593, 406.016, 52882.529 25/03/10,11:28:51,18,10,1, 11.9,1,1, 1.271, 10529.589, 406.016, 52882.518 25/03/10,11:28:51,19,10,1, 11.9,1,1, 1.271, 10529.573, 406.031, 52882.482 25/03/10,11:28:52,00,10,1, 11.9,1,1, 1.271, 10529.572, 406.031, 52882.482 25/03/10,11:28:52,01,10,1, 11.9,1,1, 1.271, 10529.596, 406.015, 52882.402 25/03/10,11:28:52,02,10,1, 11.9,1,1, 1.271, 10529.609, 406.021, 52882.407 25/03/10,11:28:52,03,10,1, 11.9,1,1, 1.271, 10529.609, 406.032, 52882.352 25/03/10,11:28:52,04,10,1, 11.9,1,1, 1.271, 10529.629, 406.012, 52882.386 25/03/10,11:28:52,05,10,1, 11.9,1,1, 1.271, 10529.610, 406.034, 52882.450 25/03/10,11:28:52,06,10,1, 11.9,1,1, 1.271, 10529.645, 406.036, 52882.459 25/03/10,11:28:52,07,10,1, 11.9,1,1, 1.271, 10529.614, 406.029, 52882.425 25/03/10,11:28:52,08,10,1, 11.9,1,1, 1.271, 10529.606, 406.011, 52882.399 25/03/10,11:28:52,09,10,1, 11.9,1,1, 1.271, 10529.632, 406.034, 52882.458 25/03/10,11:28:52,10,10,1, 11.9,1,1, 1.271, 10529.657, 406.006, 52882.455 25/03/10,11:28:52,11,10,1, 11.9,1,1, 1.271, 10529.637, 406.046, 52882.464 25/03/10,11:28:52,12,10,1, 11.9,1,1, 1.271, 10529.640, 406.035, 52882.403 25/03/10,11:28:52,13,10,1, 11.9,1,1, 1.271, 10529.636, 406.030, 52882.372 25/03/10,11:28:52,14,10,1, 11.9,1,1, 1.271, 10529.649, 406.029, 52882.384 25/03/10,11:28:52,15,10,1, 11.9,1,1, 1.271, 10529.659, 406.024, 52882.324 25/03/10,11:28:52,16,10,1, 11.9,1,1, 1.271, 10529.666, 406.024, 52882.363 25/03/10,11:28:52,17,10,1, 11.9,1,1, 1.271, 10529.660, 406.038, 52882.410 25/03/10,11:28:52,18,10,1, 11.9,1,1, 1.271, 10529.643, 406.022, 52882.414 25/03/10,11:28:52,19,10,1, 11.9,1,1, 1.271, 10529.676, 406.020, 52882.429 25/03/10,11:28:53,00,09,1, 11.9,1,1, 1.272, 10529.672, 406.020, 52882.429 25/03/10,11:28:53,01,09,1, 11.9,1,1, 1.272, 10529.682, 406.037, 52882.421 25/03/10,11:28:53,02,09,1, 11.9,1,1, 1.272, 10529.670, 406.058, 52882.479 25/03/10,11:28:53,03,09,1, 11.9,1,1, 1.272, 10529.689, 406.065, 52882.457 25/03/10,11:28:53,04,09,1, 11.9,1,1, 1.272, 10529.685, 406.042, 52882.445 25/03/10,11:28:53,05,09,1, 11.9,1,1, 1.272, 10529.688, 406.047, 52882.454 25/03/10,11:28:53,06,09,1, 11.9,1,1, 1.272, 10529.666, 406.047, 52882.384 25/03/10,11:28:53,07,09,1, 11.9,1,1, 1.272, 10529.692, 406.041, 52882.390 25/03/10,11:28:53,08,09,1, 11.9,1,1, 1.272, 10529.674, 406.064, 52882.367 25/03/10,11:28:53,09,09,1, 11.9,1,1, 1.272, 10529.686, 406.032, 52882.361 25/03/10,11:28:53,10,09,1, 11.9,1,1, 1.272, 10529.698, 406.060, 52882.446 25/03/10,11:28:53,11,09,1, 11.9,1,1, 1.272, 10529.696, 406.066, 52882.454 25/03/10,11:28:53,12,09,1, 11.9,1,1, 1.272, 10529.705, 406.058, 52882.421 25/03/10,11:28:53,13,09,1, 11.9,1,1, 1.272, 10529.707, 406.027, 52882.368 25/03/10,11:28:53,14,09,1, 11.9,1,1, 1.272, 10529.712, 406.046, 52882.372 25/03/10,11:28:53,15,09,1, 11.9,1,1, 1.272, 10529.702, 406.027, 52882.378 25/03/10,11:28:53,16,09,1, 11.9,1,1, 1.272, 10529.729, 406.060, 52882.364 25/03/10,11:28:53,17,09,1, 11.9,1,1, 1.272, 10529.728, 406.051, 52882.466 25/03/10,11:28:53,18,09,1, 11.9,1,1, 1.272, 10529.734, 406.073, 52882.470 25/03/10,11:28:53,19,09,1, 11.9,1,1, 1.272, 10529.736, 406.064, 52882.417 25/03/10,11:28:54,00,08,1, 11.9,1,1, 1.272, 10529.730, 406.064, 52882.417 25/03/10,11:28:54,01,08,1, 11.9,1,1, 1.272, 10529.732, 406.058, 52882.385 25/03/10,11:28:54,02,08,1, 11.9,1,1, 1.272, 10529.745, 406.045, 52882.315 25/03/10,11:28:54,03,08,1, 11.9,1,1, 1.272, 10529.754, 406.043, 52882.403 25/03/10,11:28:54,04,08,1, 11.9,1,1, 1.272, 10529.739, 406.068, 52882.357 25/03/10,11:28:54,05,08,1, 11.9,1,1, 1.272, 10529.765, 406.084, 52882.431 25/03/10,11:28:54,06,08,1, 11.9,1,1, 1.272, 10529.762, 406.070, 52882.395 25/03/10,11:28:54,07,08,1, 11.9,1,1, 1.272, 10529.762, 406.091, 52882.431 25/03/10,11:28:54,08,08,1, 11.9,1,1, 1.272, 10529.765, 406.072, 52882.360 25/03/10,11:28:54,09,08,1, 11.9,1,1, 1.272, 10529.799, 406.086, 52882.438 25/03/10,11:28:54,10,08,1, 11.9,1,1, 1.272, 10529.801, 406.084, 52882.370 25/03/10,11:28:54,11,08,1, 11.9,1,1, 1.272, 10529.791, 406.069, 52882.389 25/03/10,11:28:54,12,08,1, 11.9,1,1, 1.272, 10529.798, 406.083, 52882.380 25/03/10,11:28:54,13,08,1, 11.9,1,1, 1.272, 10529.822, 406.074, 52882.399 25/03/10,11:28:54,14,08,1, 11.9,1,1, 1.272, 10529.795, 406.078, 52882.320 25/03/10,11:28:54,15,08,1, 11.9,1,1, 1.272, 10529.805, 406.082, 52882.318 25/03/10,11:28:54,16,08,1, 11.9,1,1, 1.272, 10529.820, 406.078, 52882.336 25/03/10,11:28:54,17,08,1, 11.9,1,1, 1.272, 10529.798, 406.091, 52882.357 25/03/10,11:28:54,18,08,1, 11.9,1,1, 1.272, 10529.808, 406.096, 52882.321 25/03/10,11:28:54,19,08,1, 11.9,1,1, 1.272, 10529.816, 406.079, 52882.407 25/03/10,11:28:55,00,09,1, 12.0,1,1, 1.271, 10529.814, 406.079, 52882.407 25/03/10,11:28:55,01,09,1, 12.0,1,1, 1.271, 10529.820, 406.068, 52882.355 25/03/10,11:28:55,02,09,1, 12.0,1,1, 1.271, 10529.833, 406.093, 52882.367 25/03/10,11:28:55,03,09,1, 12.0,1,1, 1.271, 10529.823, 406.081, 52882.345 25/03/10,11:28:55,04,09,1, 12.0,1,1, 1.271, 10529.838, 406.085, 52882.331 25/03/10,11:28:55,05,09,1, 12.0,1,1, 1.271, 10529.842, 406.094, 52882.429 25/03/10,11:28:55,06,09,1, 12.0,1,1, 1.271, 10529.836, 406.083, 52882.460 25/03/10,11:28:55,07,09,1, 12.0,1,1, 1.271, 10529.840, 406.088, 52882.373 25/03/10,11:28:55,08,09,1, 12.0,1,1, 1.271, 10529.868, 406.076, 52882.302 25/03/10,11:28:55,09,09,1, 12.0,1,1, 1.271, 10529.864, 406.075, 52882.357 25/03/10,11:28:55,10,09,1, 12.0,1,1, 1.271, 10529.842, 406.070, 52882.339 25/03/10,11:28:55,11,09,1, 12.0,1,1, 1.271, 10529.868, 406.089, 52882.331 25/03/10,11:28:55,12,09,1, 12.0,1,1, 1.271, 10529.880, 406.090, 52882.316 25/03/10,11:28:55,13,09,1, 12.0,1,1, 1.271, 10529.900, 406.082, 52882.404 25/03/10,11:28:55,14,09,1, 12.0,1,1, 1.271, 10529.903, 406.077, 52882.368 25/03/10,11:28:55,15,09,1, 12.0,1,1, 1.271, 10529.881, 406.093, 52882.333 25/03/10,11:28:55,16,09,1, 12.0,1,1, 1.271, 10529.894, 406.101, 52882.354 25/03/10,11:28:55,17,09,1, 12.0,1,1, 1.271, 10529.904, 406.077, 52882.392 25/03/10,11:28:55,18,09,1, 12.0,1,1, 1.271, 10529.901, 406.075, 52882.243 25/03/10,11:28:55,19,09,1, 12.0,1,1, 1.271, 10529.887, 406.102, 52882.320 25/03/10,11:28:56,00,09,1, 11.9,1,1, 1.273, 10529.881, 406.102, 52882.320 25/03/10,11:28:56,01,09,1, 11.9,1,1, 1.273, 10529.926, 406.075, 52882.259 25/03/10,11:28:56,02,09,1, 11.9,1,1, 1.273, 10529.905, 406.083, 52882.300 25/03/10,11:28:56,03,09,1, 11.9,1,1, 1.273, 10529.900, 406.090, 52882.330 25/03/10,11:28:56,04,09,1, 11.9,1,1, 1.273, 10529.960, 406.063, 52882.238 25/03/10,11:28:56,05,09,1, 11.9,1,1, 1.273, 10529.906, 406.076, 52882.303 25/03/10,11:28:56,06,09,1, 11.9,1,1, 1.273, 10529.947, 406.087, 52882.362 25/03/10,11:28:56,07,09,1, 11.9,1,1, 1.273, 10529.950, 406.102, 52882.365 25/03/10,11:28:56,08,09,1, 11.9,1,1, 1.273, 10529.938, 406.107, 52882.374 25/03/10,11:28:56,09,09,1, 11.9,1,1, 1.273, 10529.955, 406.082, 52882.268 25/03/10,11:28:56,10,09,1, 11.9,1,1, 1.273, 10529.969, 406.093, 52882.254 25/03/10,11:28:56,11,09,1, 11.9,1,1, 1.273, 10529.946, 406.102, 52882.350 25/03/10,11:28:56,12,09,1, 11.9,1,1, 1.273, 10529.952, 406.082, 52882.285 25/03/10,11:28:56,13,09,1, 11.9,1,1, 1.273, 10529.953, 406.079, 52882.302 25/03/10,11:28:56,14,09,1, 11.9,1,1, 1.273, 10529.963, 406.061, 52882.223 25/03/10,11:28:56,15,09,1, 11.9,1,1, 1.273, 10529.982, 406.088, 52882.282 25/03/10,11:28:56,16,09,1, 11.9,1,1, 1.273, 10529.963, 406.090, 52882.323 25/03/10,11:28:56,17,09,1, 11.9,1,1, 1.273, 10530.002, 406.069, 52882.290 25/03/10,11:28:56,18,09,1, 11.9,1,1, 1.273, 10529.984, 406.065, 52882.186 25/03/10,11:28:56,19,09,1, 11.9,1,1, 1.273, 10529.983, 406.064, 52882.342 25/03/10,11:28:57,00,10,1, 11.9,1,1, 1.272, 10529.981, 406.064, 52882.342 25/03/10,11:28:57,01,10,1, 11.9,1,1, 1.272, 10529.993, 406.075, 52882.305 25/03/10,11:28:57,02,10,1, 11.9,1,1, 1.272, 10529.992, 406.072, 52882.335 25/03/10,11:28:57,03,10,1, 11.9,1,1, 1.272, 10530.019, 406.068, 52882.350 25/03/10,11:28:57,04,10,1, 11.9,1,1, 1.272, 10530.022, 406.070, 52882.317 25/03/10,11:28:57,05,10,1, 11.9,1,1, 1.272, 10530.025, 406.087, 52882.329 25/03/10,11:28:57,06,10,1, 11.9,1,1, 1.272, 10530.046, 406.095, 52882.275 25/03/10,11:28:57,07,10,1, 11.9,1,1, 1.272, 10530.029, 406.073, 52882.402 25/03/10,11:28:57,08,10,1, 11.9,1,1, 1.272, 10530.057, 406.071, 52882.330 25/03/10,11:28:57,09,10,1, 11.9,1,1, 1.272, 10530.062, 406.072, 52882.228 25/03/10,11:28:57,10,10,1, 11.9,1,1, 1.272, 10530.068, 406.041, 52882.274 25/03/10,11:28:57,11,10,1, 11.9,1,1, 1.272, 10530.052, 406.079, 52882.331 25/03/10,11:28:57,12,10,1, 11.9,1,1, 1.272, 10530.033, 406.083, 52882.333 25/03/10,11:28:57,13,10,1, 11.9,1,1, 1.272, 10530.037, 406.060, 52882.388 25/03/10,11:28:57,14,10,1, 11.9,1,1, 1.272, 10530.068, 406.072, 52882.365 25/03/10,11:28:57,15,10,1, 11.9,1,1, 1.272, 10530.063, 406.078, 52882.384 25/03/10,11:28:57,16,10,1, 11.9,1,1, 1.272, 10530.125, 406.076, 52882.246 25/03/10,11:28:57,17,10,1, 11.9,1,1, 1.272, 10530.087, 406.056, 52882.243 25/03/10,11:28:57,18,10,1, 11.9,1,1, 1.272, 10530.105, 406.050, 52882.274 25/03/10,11:28:57,19,10,1, 11.9,1,1, 1.272, 10530.113, 406.063, 52882.297 25/03/10,11:28:58,00,10,1, 12.0,1,1, 1.271, 10530.106, 406.063, 52882.297 25/03/10,11:28:58,01,10,1, 12.0,1,1, 1.271, 10530.136, 406.069, 52882.264 25/03/10,11:28:58,02,10,1, 12.0,1,1, 1.271, 10530.132, 406.058, 52882.329 25/03/10,11:28:58,03,10,1, 12.0,1,1, 1.271, 10530.130, 406.041, 52882.317 25/03/10,11:28:58,04,10,1, 12.0,1,1, 1.271, 10530.142, 406.035, 52882.256 25/03/10,11:28:58,05,10,1, 12.0,1,1, 1.271, 10530.147, 406.054, 52882.311 25/03/10,11:28:58,06,10,1, 12.0,1,1, 1.271, 10530.155, 406.050, 52882.268 25/03/10,11:28:58,07,10,1, 12.0,1,1, 1.271, 10530.199, 406.056, 52882.323 25/03/10,11:28:58,08,10,1, 12.0,1,1, 1.271, 10530.176, 406.068, 52882.312 25/03/10,11:28:58,09,10,1, 12.0,1,1, 1.271, 10530.177, 406.031, 52882.337 25/03/10,11:28:58,10,10,1, 12.0,1,1, 1.271, 10530.183, 406.025, 52882.263 25/03/10,11:28:58,11,10,1, 12.0,1,1, 1.271, 10530.195, 406.053, 52882.248 25/03/10,11:28:58,12,10,1, 12.0,1,1, 1.271, 10530.209, 406.051, 52882.272 25/03/10,11:28:58,13,10,1, 12.0,1,1, 1.271, 10530.216, 406.055, 52882.311 25/03/10,11:28:58,14,10,1, 12.0,1,1, 1.271, 10530.210, 406.044, 52882.313 25/03/10,11:28:58,15,10,1, 12.0,1,1, 1.271, 10530.236, 406.039, 52882.223 25/03/10,11:28:58,16,10,1, 12.0,1,1, 1.271, 10530.235, 406.020, 52882.228 25/03/10,11:28:58,17,10,1, 12.0,1,1, 1.271, 10530.242, 406.031, 52882.196 25/03/10,11:28:58,18,10,1, 12.0,1,1, 1.271, 10530.240, 406.025, 52882.223 25/03/10,11:28:58,19,10,1, 12.0,1,1, 1.271, 10530.278, 406.033, 52882.262 25/03/10,11:28:59,00,10,1, 11.9,1,1, 1.274, 10530.273, 406.033, 52882.262 25/03/10,11:28:59,01,10,1, 11.9,1,1, 1.274, 10530.297, 406.045, 52882.261 25/03/10,11:28:59,02,10,1, 11.9,1,1, 1.274, 10530.273, 406.041, 52882.254 25/03/10,11:28:59,03,10,1, 11.9,1,1, 1.274, 10530.287, 406.024, 52882.283 25/03/10,11:28:59,04,10,1, 11.9,1,1, 1.274, 10530.291, 406.048, 52882.278 25/03/10,11:28:59,05,10,1, 11.9,1,1, 1.274, 10530.334, 406.081, 52882.287 25/03/10,11:28:59,06,10,1, 11.9,1,1, 1.274, 10530.304, 406.044, 52882.278 25/03/10,11:28:59,07,10,1, 11.9,1,1, 1.274, 10530.350, 406.042, 52882.215 25/03/10,11:28:59,08,10,1, 11.9,1,1, 1.274, 10530.329, 406.034, 52882.227 25/03/10,11:28:59,09,10,1, 11.9,1,1, 1.274, 10530.358, 406.037, 52882.142 25/03/10,11:28:59,10,10,1, 11.9,1,1, 1.274, 10530.376, 406.048, 52882.215 25/03/10,11:28:59,11,10,1, 11.9,1,1, 1.274, 10530.373, 406.032, 52882.212 25/03/10,11:28:59,12,10,1, 11.9,1,1, 1.274, 10530.383, 406.037, 52882.230 25/03/10,11:28:59,13,10,1, 11.9,1,1, 1.274, 10530.402, 406.017, 52882.267 25/03/10,11:28:59,14,10,1, 11.9,1,1, 1.274, 10530.411, 406.027, 52882.313 25/03/10,11:28:59,15,10,1, 11.9,1,1, 1.274, 10530.424, 406.037, 52882.257 25/03/10,11:28:59,16,10,1, 11.9,1,1, 1.274, 10530.440, 406.037, 52882.227 25/03/10,11:28:59,17,10,1, 11.9,1,1, 1.274, 10530.446, 406.032, 52882.225 25/03/10,11:28:59,18,10,1, 11.9,1,1, 1.274, 10530.468, 406.027, 52882.184 25/03/10,11:28:59,19,10,1, 11.9,1,1, 1.274, 10530.449, 406.031, 52882.183 25/03/10,11:29:00,00,09,1, 11.9,1,1, 1.271, 10530.448, 406.031, 52882.183 25/03/10,11:29:00,01,09,1, 11.9,1,1, 1.271, 10530.496, 406.013, 52882.275 25/03/10,11:29:00,02,09,1, 11.9,1,1, 1.271, 10530.485, 406.013, 52882.180 25/03/10,11:29:00,03,09,1, 11.9,1,1, 1.271, 10530.495, 406.017, 52882.167 25/03/10,11:29:00,04,09,1, 11.9,1,1, 1.271, 10530.490, 406.015, 52882.108 25/03/10,11:29:00,05,09,1, 11.9,1,1, 1.271, 10530.522, 406.010, 52882.220 25/03/10,11:29:00,06,09,1, 11.9,1,1, 1.271, 10530.528, 406.025, 52882.174 25/03/10,11:29:00,07,09,1, 11.9,1,1, 1.271, 10530.538, 406.005, 52882.231 25/03/10,11:29:00,08,09,1, 11.9,1,1, 1.271, 10530.545, 406.004, 52882.199 25/03/10,11:29:00,09,09,1, 11.9,1,1, 1.271, 10530.538, 406.022, 52882.175 25/03/10,11:29:00,10,09,1, 11.9,1,1, 1.271, 10530.577, 406.008, 52882.184 25/03/10,11:29:00,11,09,1, 11.9,1,1, 1.271, 10530.583, 405.996, 52882.167 25/03/10,11:29:00,12,09,1, 11.9,1,1, 1.271, 10530.560, 406.004, 52882.105 25/03/10,11:29:00,13,09,1, 11.9,1,1, 1.271, 10530.589, 406.003, 52882.122 25/03/10,11:29:00,14,09,1, 11.9,1,1, 1.271, 10530.593, 405.978, 52882.106 25/03/10,11:29:00,15,09,1, 11.9,1,1, 1.271, 10530.612, 405.992, 52882.160 25/03/10,11:29:00,16,09,1, 11.9,1,1, 1.271, 10530.610, 405.999, 52882.120 25/03/10,11:29:00,17,09,1, 11.9,1,1, 1.271, 10530.620, 405.997, 52882.165 25/03/10,11:29:00,18,09,1, 11.9,1,1, 1.271, 10530.647, 405.989, 52882.121 25/03/10,11:29:00,19,09,1, 11.9,1,1, 1.271, 10530.660, 405.991, 52882.122 25/03/10,11:29:01,00,10,1, 11.9,1,1, 1.270, 10530.657, 405.991, 52882.122 25/03/10,11:29:01,01,10,1, 11.9,1,1, 1.270, 10530.685, 405.985, 52882.211 25/03/10,11:29:01,02,10,1, 11.9,1,1, 1.270, 10530.688, 405.982, 52882.199 25/03/10,11:29:01,03,10,1, 11.9,1,1, 1.270, 10530.686, 405.988, 52882.109 25/03/10,11:29:01,04,10,1, 11.9,1,1, 1.270, 10530.659, 405.975, 52882.140 25/03/10,11:29:01,05,10,1, 11.9,1,1, 1.270, 10530.704, 405.978, 52882.153 25/03/10,11:29:01,06,10,1, 11.9,1,1, 1.270, 10530.731, 405.980, 52882.164 25/03/10,11:29:01,07,10,1, 11.9,1,1, 1.270, 10530.732, 405.988, 52882.153 25/03/10,11:29:01,08,10,1, 11.9,1,1, 1.270, 10530.760, 405.973, 52882.131 25/03/10,11:29:01,09,10,1, 11.9,1,1, 1.270, 10530.743, 405.970, 52882.105 25/03/10,11:29:01,10,10,1, 11.9,1,1, 1.270, 10530.757, 405.967, 52882.153 25/03/10,11:29:01,11,10,1, 11.9,1,1, 1.270, 10530.766, 405.967, 52882.132 25/03/10,11:29:01,12,10,1, 11.9,1,1, 1.270, 10530.783, 405.977, 52882.154 25/03/10,11:29:01,13,10,1, 11.9,1,1, 1.270, 10530.779, 405.979, 52882.168 25/03/10,11:29:01,14,10,1, 11.9,1,1, 1.270, 10530.779, 405.964, 52882.129 25/03/10,11:29:01,15,10,1, 11.9,1,1, 1.270, 10530.797, 405.943, 52882.177 25/03/10,11:29:01,16,10,1, 11.9,1,1, 1.270, 10530.820, 405.973, 52882.139 25/03/10,11:29:01,17,10,1, 11.9,1,1, 1.270, 10530.813, 405.973, 52882.087 25/03/10,11:29:01,18,10,1, 11.9,1,1, 1.270, 10530.820, 405.972, 52882.124 25/03/10,11:29:01,19,10,1, 11.9,1,1, 1.270, 10530.832, 405.985, 52882.141 25/03/10,11:29:02,00,10,1, 11.9,1,1, 1.271, 10530.832, 405.985, 52882.141 25/03/10,11:29:02,01,10,1, 11.9,1,1, 1.271, 10530.855, 405.963, 52882.157 25/03/10,11:29:02,02,10,1, 11.9,1,1, 1.271, 10530.859, 405.963, 52882.094 25/03/10,11:29:02,03,10,1, 11.9,1,1, 1.271, 10530.861, 405.948, 52882.083 25/03/10,11:29:02,04,10,1, 11.9,1,1, 1.271, 10530.876, 405.975, 52882.133 25/03/10,11:29:02,05,10,1, 11.9,1,1, 1.271, 10530.876, 405.971, 52882.127 25/03/10,11:29:02,06,10,1, 11.9,1,1, 1.271, 10530.883, 405.960, 52882.066 25/03/10,11:29:02,07,10,1, 11.9,1,1, 1.271, 10530.876, 405.966, 52882.129 25/03/10,11:29:02,08,10,1, 11.9,1,1, 1.271, 10530.905, 405.961, 52882.061 25/03/10,11:29:02,09,10,1, 11.9,1,1, 1.271, 10530.886, 405.979, 52882.059 25/03/10,11:29:02,10,10,1, 11.9,1,1, 1.271, 10530.918, 405.981, 52882.056 25/03/10,11:29:02,11,10,1, 11.9,1,1, 1.271, 10530.920, 405.982, 52882.040 25/03/10,11:29:02,12,10,1, 11.9,1,1, 1.271, 10530.931, 405.978, 52882.111 25/03/10,11:29:02,13,10,1, 11.9,1,1, 1.271, 10530.928, 405.975, 52882.045 25/03/10,11:29:02,14,10,1, 11.9,1,1, 1.271, 10530.941, 405.969, 52882.008 25/03/10,11:29:02,15,10,1, 11.9,1,1, 1.271, 10530.963, 405.961, 52882.080 25/03/10,11:29:02,16,10,1, 11.9,1,1, 1.271, 10530.954, 405.974, 52882.086 25/03/10,11:29:02,17,10,1, 11.9,1,1, 1.271, 10530.943, 405.979, 52882.086 25/03/10,11:29:02,18,10,1, 11.9,1,1, 1.271, 10530.983, 405.969, 52882.012 25/03/10,11:29:02,19,10,1, 11.9,1,1, 1.271, 10530.978, 405.992, 52882.071 25/03/10,11:29:03,00,09,1, 11.9,1,1, 1.271, 10530.974, 405.992, 52882.071 25/03/10,11:29:03,01,09,1, 11.9,1,1, 1.271, 10530.965, 405.986, 52882.118 25/03/10,11:29:03,02,09,1, 11.9,1,1, 1.271, 10530.977, 405.978, 52882.031 25/03/10,11:29:03,03,09,1, 11.9,1,1, 1.271, 10530.987, 405.989, 52882.065 25/03/10,11:29:03,04,09,1, 11.9,1,1, 1.271, 10531.005, 405.988, 52882.084 25/03/10,11:29:03,05,09,1, 11.9,1,1, 1.271, 10530.985, 405.991, 52882.055 25/03/10,11:29:03,06,09,1, 11.9,1,1, 1.271, 10531.047, 405.968, 52881.938 25/03/10,11:29:03,07,09,1, 11.9,1,1, 1.271, 10531.020, 405.958, 52881.973 25/03/10,11:29:03,08,09,1, 11.9,1,1, 1.271, 10531.046, 405.985, 52882.012 25/03/10,11:29:03,09,09,1, 11.9,1,1, 1.271, 10531.025, 405.992, 52882.010 25/03/10,11:29:03,10,09,1, 11.9,1,1, 1.271, 10531.026, 405.990, 52882.075 25/03/10,11:29:03,11,09,1, 11.9,1,1, 1.271, 10531.058, 405.996, 52882.023 25/03/10,11:29:03,12,09,1, 11.9,1,1, 1.271, 10531.031, 406.004, 52882.026 25/03/10,11:29:03,13,09,1, 11.9,1,1, 1.271, 10531.058, 406.002, 52882.095 25/03/10,11:29:03,14,09,1, 11.9,1,1, 1.271, 10531.078, 406.009, 52882.097 25/03/10,11:29:03,15,09,1, 11.9,1,1, 1.271, 10531.073, 406.002, 52882.082 25/03/10,11:29:03,16,09,1, 11.9,1,1, 1.271, 10531.067, 405.986, 52881.982 25/03/10,11:29:03,17,09,1, 11.9,1,1, 1.271, 10531.085, 405.990, 52882.002 25/03/10,11:29:03,18,09,1, 11.9,1,1, 1.271, 10531.100, 406.021, 52881.943 25/03/10,11:29:03,19,09,1, 11.9,1,1, 1.271, 10531.075, 406.025, 52882.029 25/03/10,11:29:04,00,08,1, 11.9,1,1, 1.270, 10531.074, 406.025, 52882.029 25/03/10,11:29:04,01,08,1, 11.9,1,1, 1.270, 10531.113, 405.993, 52881.975 25/03/10,11:29:04,02,08,1, 11.9,1,1, 1.270, 10531.146, 406.008, 52882.047 25/03/10,11:29:04,03,08,1, 11.9,1,1, 1.270, 10531.133, 406.011, 52882.009 25/03/10,11:29:04,04,08,1, 11.9,1,1, 1.270, 10531.146, 405.990, 52881.958 25/03/10,11:29:04,05,08,1, 11.9,1,1, 1.270, 10531.163, 405.991, 52881.983 25/03/10,11:29:04,06,08,1, 11.9,1,1, 1.270, 10531.155, 406.010, 52882.066 25/03/10,11:29:04,07,08,1, 11.9,1,1, 1.270, 10531.156, 406.017, 52882.045 25/03/10,11:29:04,08,08,1, 11.9,1,1, 1.270, 10531.167, 406.003, 52882.113 25/03/10,11:29:04,09,08,1, 11.9,1,1, 1.270, 10531.178, 405.992, 52882.097 25/03/10,11:29:04,10,08,1, 11.9,1,1, 1.270, 10531.176, 405.978, 52881.949 25/03/10,11:29:04,11,08,1, 11.9,1,1, 1.270, 10531.162, 405.999, 52881.975 25/03/10,11:29:04,12,08,1, 11.9,1,1, 1.270, 10531.200, 406.001, 52882.025 25/03/10,11:29:04,13,08,1, 11.9,1,1, 1.270, 10531.174, 406.001, 52882.018 25/03/10,11:29:04,14,08,1, 11.9,1,1, 1.270, 10531.206, 406.000, 52881.964 25/03/10,11:29:04,15,08,1, 11.9,1,1, 1.270, 10531.214, 406.007, 52881.981 25/03/10,11:29:04,16,08,1, 11.9,1,1, 1.270, 10531.223, 406.025, 52882.025 25/03/10,11:29:04,17,08,1, 11.9,1,1, 1.270, 10531.222, 406.021, 52881.984 25/03/10,11:29:04,18,08,1, 11.9,1,1, 1.270, 10531.240, 406.014, 52881.961 25/03/10,11:29:04,19,08,1, 11.9,1,1, 1.270, 10531.209, 406.024, 52882.030 25/03/10,11:29:05,00,10,1, 11.9,1,1, 1.274, 10531.207, 406.024, 52882.030 25/03/10,11:29:05,01,10,1, 11.9,1,1, 1.274, 10531.251, 406.018, 52882.039 25/03/10,11:29:05,02,10,1, 11.9,1,1, 1.274, 10531.262, 406.031, 52881.997 25/03/10,11:29:05,03,10,1, 11.9,1,1, 1.274, 10531.263, 406.009, 52881.980 25/03/10,11:29:05,04,10,1, 11.9,1,1, 1.274, 10531.267, 406.021, 52881.959 25/03/10,11:29:05,05,10,1, 11.9,1,1, 1.274, 10531.270, 406.000, 52881.955 25/03/10,11:29:05,06,10,1, 11.9,1,1, 1.274, 10531.265, 406.028, 52881.943 25/03/10,11:29:05,07,10,1, 11.9,1,1, 1.274, 10531.303, 406.003, 52881.788 25/03/10,11:29:05,08,10,1, 11.9,1,1, 1.274, 10531.285, 406.009, 52882.016 25/03/10,11:29:05,09,10,1, 11.9,1,1, 1.274, 10531.264, 406.050, 52882.049 25/03/10,11:29:05,10,10,1, 11.9,1,1, 1.274, 10531.300, 406.035, 52881.946 25/03/10,11:29:05,11,10,1, 11.9,1,1, 1.274, 10531.302, 406.001, 52881.958 25/03/10,11:29:05,12,10,1, 11.9,1,1, 1.274, 10531.318, 406.010, 52881.999 25/03/10,11:29:05,13,10,1, 11.9,1,1, 1.274, 10531.342, 406.018, 52881.945 25/03/10,11:29:05,14,10,1, 11.9,1,1, 1.274, 10531.340, 406.022, 52882.032 25/03/10,11:29:05,15,10,1, 11.9,1,1, 1.274, 10531.351, 405.997, 52882.045 25/03/10,11:29:05,16,10,1, 11.9,1,1, 1.274, 10531.364, 406.015, 52881.945 25/03/10,11:29:05,17,10,1, 11.9,1,1, 1.274, 10531.363, 406.027, 52881.917 25/03/10,11:29:05,18,10,1, 11.9,1,1, 1.274, 10531.364, 406.023, 52881.986 25/03/10,11:29:05,19,10,1, 11.9,1,1, 1.274, 10531.362, 406.041, 52881.924 25/03/10,11:29:06,00,10,1, 11.9,1,1, 1.274, 10531.358, 406.041, 52881.924 25/03/10,11:29:06,01,10,1, 11.9,1,1, 1.274, 10531.365, 406.023, 52881.966 25/03/10,11:29:06,02,10,1, 11.9,1,1, 1.274, 10531.385, 406.023, 52881.895 25/03/10,11:29:06,03,10,1, 11.9,1,1, 1.274, 10531.376, 406.023, 52881.941 25/03/10,11:29:06,04,10,1, 11.9,1,1, 1.274, 10531.404, 406.035, 52881.983 25/03/10,11:29:06,05,10,1, 11.9,1,1, 1.274, 10531.416, 406.050, 52881.910 25/03/10,11:29:06,06,10,1, 11.9,1,1, 1.274, 10531.420, 406.022, 52882.014 25/03/10,11:29:06,07,10,1, 11.9,1,1, 1.274, 10531.437, 406.054, 52881.930 25/03/10,11:29:06,08,10,1, 11.9,1,1, 1.274, 10531.439, 406.048, 52881.951 25/03/10,11:29:06,09,10,1, 11.9,1,1, 1.274, 10531.432, 406.025, 52881.901 25/03/10,11:29:06,10,10,1, 11.9,1,1, 1.274, 10531.434, 406.044, 52881.960 25/03/10,11:29:06,11,10,1, 11.9,1,1, 1.274, 10531.462, 406.037, 52881.944 25/03/10,11:29:06,12,10,1, 11.9,1,1, 1.274, 10531.441, 406.055, 52881.911 25/03/10,11:29:06,13,10,1, 11.9,1,1, 1.274, 10531.456, 406.034, 52881.889 25/03/10,11:29:06,14,10,1, 11.9,1,1, 1.274, 10531.467, 406.055, 52881.936 25/03/10,11:29:06,15,10,1, 11.9,1,1, 1.274, 10531.461, 406.051, 52881.895 25/03/10,11:29:06,16,10,1, 11.9,1,1, 1.274, 10531.470, 406.057, 52881.991 25/03/10,11:29:06,17,10,1, 11.9,1,1, 1.274, 10531.486, 406.064, 52882.015 25/03/10,11:29:06,18,10,1, 11.9,1,1, 1.274, 10531.459, 406.036, 52881.922 25/03/10,11:29:06,19,10,1, 11.9,1,1, 1.274, 10531.513, 406.041, 52881.933 25/03/10,11:29:07,00,10,1, 11.9,1,1, 1.274, 10531.508, 406.041, 52881.933 25/03/10,11:29:07,01,10,1, 11.9,1,1, 1.274, 10531.513, 406.048, 52881.897 25/03/10,11:29:07,02,10,1, 11.9,1,1, 1.274, 10531.510, 406.063, 52881.881 25/03/10,11:29:07,03,10,1, 11.9,1,1, 1.274, 10531.488, 406.057, 52881.958 25/03/10,11:29:07,04,10,1, 11.9,1,1, 1.274, 10531.543, 406.057, 52881.904 25/03/10,11:29:07,05,10,1, 11.9,1,1, 1.274, 10531.559, 406.041, 52881.937 25/03/10,11:29:07,06,10,1, 11.9,1,1, 1.274, 10531.555, 406.044, 52881.904 25/03/10,11:29:07,07,10,1, 11.9,1,1, 1.274, 10531.572, 406.077, 52881.893 25/03/10,11:29:07,08,10,1, 11.9,1,1, 1.274, 10531.569, 406.092, 52882.012 25/03/10,11:29:07,09,10,1, 11.9,1,1, 1.274, 10531.548, 406.103, 52882.009 25/03/10,11:29:07,10,10,1, 11.9,1,1, 1.274, 10531.587, 406.062, 52881.900 25/03/10,11:29:07,11,10,1, 11.9,1,1, 1.274, 10531.564, 406.090, 52881.980 25/03/10,11:29:07,12,10,1, 11.9,1,1, 1.274, 10531.584, 406.121, 52881.994 25/03/10,11:29:07,13,10,1, 11.9,1,1, 1.274, 10531.594, 406.092, 52881.947 25/03/10,11:29:07,14,10,1, 11.9,1,1, 1.274, 10531.623, 406.082, 52881.952 25/03/10,11:29:07,15,10,1, 11.9,1,1, 1.274, 10531.609, 406.094, 52881.923 25/03/10,11:29:07,16,10,1, 11.9,1,1, 1.274, 10531.598, 406.111, 52881.896 25/03/10,11:29:07,17,10,1, 11.9,1,1, 1.274, 10531.628, 406.096, 52881.878 25/03/10,11:29:07,18,10,1, 11.9,1,1, 1.274, 10531.641, 406.116, 52881.930 25/03/10,11:29:07,19,10,1, 11.9,1,1, 1.274, 10531.632, 406.088, 52881.925 25/03/10,11:29:08,00,10,1, 11.8,1,1, 1.275, 10531.625, 406.088, 52881.925 25/03/10,11:29:08,01,10,1, 11.8,1,1, 1.275, 10531.632, 406.103, 52881.833 25/03/10,11:29:08,02,10,1, 11.8,1,1, 1.275, 10531.662, 406.108, 52881.903 25/03/10,11:29:08,03,10,1, 11.8,1,1, 1.275, 10531.666, 406.102, 52881.911 25/03/10,11:29:08,04,10,1, 11.8,1,1, 1.275, 10531.662, 406.120, 52881.906 25/03/10,11:29:08,05,10,1, 11.8,1,1, 1.275, 10531.680, 406.133, 52881.952 25/03/10,11:29:08,06,10,1, 11.8,1,1, 1.275, 10531.681, 406.128, 52881.948 25/03/10,11:29:08,07,10,1, 11.8,1,1, 1.275, 10531.682, 406.148, 52881.971 25/03/10,11:29:08,08,10,1, 11.8,1,1, 1.275, 10531.692, 406.118, 52881.987 25/03/10,11:29:08,09,10,1, 11.8,1,1, 1.275, 10531.680, 406.103, 52881.979 25/03/10,11:29:08,10,10,1, 11.8,1,1, 1.275, 10531.681, 406.122, 52881.913 25/03/10,11:29:08,11,10,1, 11.8,1,1, 1.275, 10531.723, 406.124, 52881.754 25/03/10,11:29:08,12,10,1, 11.8,1,1, 1.275, 10531.683, 406.130, 52881.847 25/03/10,11:29:08,13,10,1, 11.8,1,1, 1.275, 10531.698, 406.135, 52881.893 25/03/10,11:29:08,14,10,1, 11.8,1,1, 1.275, 10531.701, 406.164, 52881.876 25/03/10,11:29:08,15,10,1, 11.8,1,1, 1.275, 10531.710, 406.160, 52881.873 25/03/10,11:29:08,16,10,1, 11.8,1,1, 1.275, 10531.712, 406.143, 52881.938 25/03/10,11:29:08,17,10,1, 11.8,1,1, 1.275, 10531.737, 406.140, 52881.929 25/03/10,11:29:08,18,10,1, 11.8,1,1, 1.275, 10531.736, 406.183, 52881.927 25/03/10,11:29:08,19,10,1, 11.8,1,1, 1.275, 10531.722, 406.164, 52881.902 25/03/10,11:29:09,00,10,1, 11.9,1,1, 1.273, 10531.716, 406.164, 52881.902 25/03/10,11:29:09,01,10,1, 11.9,1,1, 1.273, 10531.748, 406.144, 52881.923 25/03/10,11:29:09,02,10,1, 11.9,1,1, 1.273, 10531.741, 406.153, 52881.973 25/03/10,11:29:09,03,10,1, 11.9,1,1, 1.273, 10531.766, 406.165, 52881.949 25/03/10,11:29:09,04,10,1, 11.9,1,1, 1.273, 10531.764, 406.162, 52881.977 25/03/10,11:29:09,05,10,1, 11.9,1,1, 1.273, 10531.759, 406.141, 52881.940 25/03/10,11:29:09,06,10,1, 11.9,1,1, 1.273, 10531.791, 406.166, 52881.893 25/03/10,11:29:09,07,10,1, 11.9,1,1, 1.273, 10531.779, 406.161, 52881.855 25/03/10,11:29:09,08,10,1, 11.9,1,1, 1.273, 10531.759, 406.190, 52881.850 25/03/10,11:29:09,09,10,1, 11.9,1,1, 1.273, 10531.808, 406.172, 52881.922 25/03/10,11:29:09,10,10,1, 11.9,1,1, 1.273, 10531.790, 406.191, 52881.968 25/03/10,11:29:09,11,10,1, 11.9,1,1, 1.273, 10531.793, 406.195, 52881.870 25/03/10,11:29:09,12,10,1, 11.9,1,1, 1.273, 10531.811, 406.193, 52881.911 25/03/10,11:29:09,13,10,1, 11.9,1,1, 1.273, 10531.801, 406.192, 52881.895 25/03/10,11:29:09,14,10,1, 11.9,1,1, 1.273, 10531.776, 406.186, 52881.906 25/03/10,11:29:09,15,10,1, 11.9,1,1, 1.273, 10531.797, 406.175, 52881.901 25/03/10,11:29:09,16,10,1, 11.9,1,1, 1.273, 10531.799, 406.191, 52881.930 25/03/10,11:29:09,17,10,1, 11.9,1,1, 1.273, 10531.814, 406.189, 52881.839 25/03/10,11:29:09,18,10,1, 11.9,1,1, 1.273, 10531.803, 406.174, 52881.823 25/03/10,11:29:09,19,10,1, 11.9,1,1, 1.273, 10531.820, 406.202, 52881.820 25/03/10,11:29:10,00,10,1, 11.9,1,1, 1.272, 10531.816, 406.202, 52881.820 25/03/10,11:29:10,01,10,1, 11.9,1,1, 1.272, 10531.825, 406.191, 52881.879 25/03/10,11:29:10,02,10,1, 11.9,1,1, 1.272, 10531.837, 406.202, 52881.790 25/03/10,11:29:10,03,10,1, 11.9,1,1, 1.272, 10531.820, 406.193, 52881.893 25/03/10,11:29:10,04,10,1, 11.9,1,1, 1.272, 10531.838, 406.206, 52881.875 25/03/10,11:29:10,05,10,1, 11.9,1,1, 1.272, 10531.849, 406.208, 52881.923 25/03/10,11:29:10,06,10,1, 11.9,1,1, 1.272, 10531.855, 406.202, 52881.812 25/03/10,11:29:10,07,10,1, 11.9,1,1, 1.272, 10531.854, 406.214, 52881.831 25/03/10,11:29:10,08,10,1, 11.9,1,1, 1.272, 10531.881, 406.200, 52881.865 25/03/10,11:29:10,09,10,1, 11.9,1,1, 1.272, 10531.876, 406.215, 52881.891 25/03/10,11:29:10,10,10,1, 11.9,1,1, 1.272, 10531.845, 406.205, 52881.855 25/03/10,11:29:10,11,10,1, 11.9,1,1, 1.272, 10531.886, 406.196, 52881.827 25/03/10,11:29:10,12,10,1, 11.9,1,1, 1.272, 10531.901, 406.212, 52881.814 25/03/10,11:29:10,13,10,1, 11.9,1,1, 1.272, 10531.857, 406.220, 52881.709 25/03/10,11:29:10,14,10,1, 11.9,1,1, 1.272, 10531.929, 406.222, 52881.845 25/03/10,11:29:10,15,10,1, 11.9,1,1, 1.272, 10531.903, 406.224, 52881.833 25/03/10,11:29:10,16,10,1, 11.9,1,1, 1.272, 10531.890, 406.230, 52881.892 25/03/10,11:29:10,17,10,1, 11.9,1,1, 1.272, 10531.905, 406.223, 52881.834 25/03/10,11:29:10,18,10,1, 11.9,1,1, 1.272, 10531.912, 406.224, 52881.803 25/03/10,11:29:10,19,10,1, 11.9,1,1, 1.272, 10531.941, 406.225, 52881.899 25/03/10,11:29:11,00,10,1, 11.9,1,1, 1.272, 10531.933, 406.225, 52881.899 25/03/10,11:29:11,01,10,1, 11.9,1,1, 1.272, 10531.936, 406.216, 52881.903 25/03/10,11:29:11,02,10,1, 11.9,1,1, 1.272, 10531.910, 406.241, 52881.861 25/03/10,11:29:11,03,10,1, 11.9,1,1, 1.272, 10531.953, 406.233, 52881.822 25/03/10,11:29:11,04,10,1, 11.9,1,1, 1.272, 10531.951, 406.235, 52881.798 25/03/10,11:29:11,05,10,1, 11.9,1,1, 1.272, 10531.940, 406.233, 52881.804 25/03/10,11:29:11,06,10,1, 11.9,1,1, 1.272, 10531.938, 406.238, 52881.751 25/03/10,11:29:11,07,10,1, 11.9,1,1, 1.272, 10531.935, 406.244, 52881.804 25/03/10,11:29:11,08,10,1, 11.9,1,1, 1.272, 10531.938, 406.263, 52881.845 25/03/10,11:29:11,09,10,1, 11.9,1,1, 1.272, 10531.967, 406.253, 52881.856 25/03/10,11:29:11,10,10,1, 11.9,1,1, 1.272, 10531.965, 406.252, 52881.926 25/03/10,11:29:11,11,10,1, 11.9,1,1, 1.272, 10531.934, 406.251, 52881.828 25/03/10,11:29:11,12,10,1, 11.9,1,1, 1.272, 10531.953, 406.260, 52881.836 25/03/10,11:29:11,13,10,1, 11.9,1,1, 1.272, 10531.961, 406.243, 52881.844 25/03/10,11:29:11,14,10,1, 11.9,1,1, 1.272, 10531.975, 406.245, 52881.894 25/03/10,11:29:11,15,10,1, 11.9,1,1, 1.272, 10531.967, 406.259, 52881.826 25/03/10,11:29:11,16,10,1, 11.9,1,1, 1.272, 10531.984, 406.271, 52881.822 25/03/10,11:29:11,17,10,1, 11.9,1,1, 1.272, 10531.975, 406.246, 52881.817 25/03/10,11:29:11,18,10,1, 11.9,1,1, 1.272, 10531.983, 406.260, 52881.832 25/03/10,11:29:11,19,10,1, 11.9,1,1, 1.272, 10531.983, 406.264, 52881.767 25/03/10,11:29:12,00,10,1, 11.9,1,1, 1.275, 10531.975, 406.264, 52881.767 25/03/10,11:29:12,01,10,1, 11.9,1,1, 1.275, 10531.989, 406.274, 52881.833 25/03/10,11:29:12,02,10,1, 11.9,1,1, 1.275, 10531.979, 406.278, 52881.829 25/03/10,11:29:12,03,10,1, 11.9,1,1, 1.275, 10531.993, 406.281, 52881.832 25/03/10,11:29:12,04,10,1, 11.9,1,1, 1.275, 10532.008, 406.280, 52881.818 25/03/10,11:29:12,05,10,1, 11.9,1,1, 1.275, 10532.006, 406.313, 52881.884 25/03/10,11:29:12,06,10,1, 11.9,1,1, 1.275, 10532.011, 406.305, 52881.844 25/03/10,11:29:12,07,10,1, 11.9,1,1, 1.275, 10531.972, 406.291, 52881.939 25/03/10,11:29:12,08,10,1, 11.9,1,1, 1.275, 10532.046, 406.305, 52881.789 25/03/10,11:29:12,09,10,1, 11.9,1,1, 1.275, 10531.972, 406.335, 52881.998 25/03/10,11:29:12,10,10,1, 11.9,1,1, 1.275, 10532.007, 406.265, 52881.752 25/03/10,11:29:12,11,10,1, 11.9,1,1, 1.275, 10532.034, 406.280, 52881.816 25/03/10,11:29:12,12,10,1, 11.9,1,1, 1.275, 10532.008, 406.312, 52881.836 25/03/10,11:29:12,13,10,1, 11.9,1,1, 1.275, 10532.004, 406.289, 52881.779 25/03/10,11:29:12,14,10,1, 11.9,1,1, 1.275, 10532.038, 406.298, 52881.788 25/03/10,11:29:12,15,10,1, 11.9,1,1, 1.275, 10532.038, 406.307, 52881.777 25/03/10,11:29:12,16,10,1, 11.9,1,1, 1.275, 10532.030, 406.320, 52881.838 25/03/10,11:29:12,17,10,1, 11.9,1,1, 1.275, 10532.034, 406.314, 52881.849 25/03/10,11:29:12,18,10,1, 11.9,1,1, 1.275, 10532.038, 406.313, 52881.875 25/03/10,11:29:12,19,10,1, 11.9,1,1, 1.275, 10532.042, 406.316, 52881.790 25/03/10,11:29:13,00,09,1, 11.9,1,1, 1.273, 10532.042, 406.316, 52881.790 25/03/10,11:29:13,01,09,1, 11.9,1,1, 1.273, 10532.054, 406.300, 52881.827 25/03/10,11:29:13,02,09,1, 11.9,1,1, 1.273, 10532.030, 406.314, 52881.792 25/03/10,11:29:13,03,09,1, 11.9,1,1, 1.273, 10532.021, 406.297, 52881.796 25/03/10,11:29:13,04,09,1, 11.9,1,1, 1.273, 10532.028, 406.327, 52881.852 25/03/10,11:29:13,05,09,1, 11.9,1,1, 1.273, 10532.049, 406.324, 52881.808 25/03/10,11:29:13,06,09,1, 11.9,1,1, 1.273, 10532.054, 406.298, 52881.760 25/03/10,11:29:13,07,09,1, 11.9,1,1, 1.273, 10532.046, 406.336, 52881.823 25/03/10,11:29:13,08,09,1, 11.9,1,1, 1.273, 10532.053, 406.297, 52881.790 25/03/10,11:29:13,09,09,1, 11.9,1,1, 1.273, 10532.063, 406.336, 52881.805 25/03/10,11:29:13,10,09,1, 11.9,1,1, 1.273, 10532.062, 406.319, 52881.914 25/03/10,11:29:13,11,09,1, 11.9,1,1, 1.273, 10532.031, 406.343, 52881.817 25/03/10,11:29:13,12,09,1, 11.9,1,1, 1.273, 10532.038, 406.329, 52881.793 25/03/10,11:29:13,13,09,1, 11.9,1,1, 1.273, 10532.054, 406.327, 52881.766 25/03/10,11:29:13,14,09,1, 11.9,1,1, 1.273, 10532.043, 406.332, 52881.796 25/03/10,11:29:13,15,09,1, 11.9,1,1, 1.273, 10532.045, 406.328, 52881.767 25/03/10,11:29:13,16,09,1, 11.9,1,1, 1.273, 10532.060, 406.325, 52881.820 25/03/10,11:29:13,17,09,1, 11.9,1,1, 1.273, 10532.086, 406.351, 52881.754 25/03/10,11:29:13,18,09,1, 11.9,1,1, 1.273, 10532.074, 406.351, 52881.826 25/03/10,11:29:13,19,09,1, 11.9,1,1, 1.273, 10532.051, 406.345, 52881.814 25/03/10,11:29:14,00,08,1, 12.0,1,1, 1.272, 10532.050, 406.345, 52881.814 25/03/10,11:29:14,01,08,1, 12.0,1,1, 1.272, 10532.076, 406.343, 52881.763 25/03/10,11:29:14,02,08,1, 12.0,1,1, 1.272, 10532.095, 406.361, 52881.755 25/03/10,11:29:14,03,08,1, 12.0,1,1, 1.272, 10532.090, 406.352, 52881.764 25/03/10,11:29:14,04,08,1, 12.0,1,1, 1.272, 10532.102, 406.373, 52881.827 25/03/10,11:29:14,05,08,1, 12.0,1,1, 1.272, 10532.075, 406.360, 52881.810 25/03/10,11:29:14,06,08,1, 12.0,1,1, 1.272, 10532.098, 406.377, 52881.759 25/03/10,11:29:14,07,08,1, 12.0,1,1, 1.272, 10532.068, 406.376, 52881.863 25/03/10,11:29:14,08,08,1, 12.0,1,1, 1.272, 10532.132, 406.361, 52881.841 25/03/10,11:29:14,09,08,1, 12.0,1,1, 1.272, 10532.109, 406.361, 52881.769 25/03/10,11:29:14,10,08,1, 12.0,1,1, 1.272, 10532.118, 406.373, 52881.796 25/03/10,11:29:14,11,08,1, 12.0,1,1, 1.272, 10532.126, 406.364, 52881.843 25/03/10,11:29:14,12,08,1, 12.0,1,1, 1.272, 10532.132, 406.393, 52881.826 25/03/10,11:29:14,13,08,1, 12.0,1,1, 1.272, 10532.125, 406.391, 52881.846 25/03/10,11:29:14,14,08,1, 12.0,1,1, 1.272, 10532.145, 406.408, 52881.800 25/03/10,11:29:14,15,08,1, 12.0,1,1, 1.272, 10532.130, 406.389, 52881.831 25/03/10,11:29:14,16,08,1, 12.0,1,1, 1.272, 10532.138, 406.429, 52881.843 25/03/10,11:29:14,17,08,1, 12.0,1,1, 1.272, 10532.149, 406.431, 52881.899 25/03/10,11:29:14,18,08,1, 12.0,1,1, 1.272, 10532.151, 406.431, 52881.873 25/03/10,11:29:14,19,08,1, 12.0,1,1, 1.272, 10532.137, 406.421, 52881.820 25/03/10,11:29:15,00,09,1, 11.9,1,1, 1.273, 10532.134, 406.421, 52881.820 25/03/10,11:29:15,01,09,1, 11.9,1,1, 1.273, 10532.159, 406.417, 52881.814 25/03/10,11:29:15,02,09,1, 11.9,1,1, 1.273, 10532.159, 406.405, 52881.785 25/03/10,11:29:15,03,09,1, 11.9,1,1, 1.273, 10532.173, 406.409, 52881.797 25/03/10,11:29:15,04,09,1, 11.9,1,1, 1.273, 10532.180, 406.414, 52881.808 25/03/10,11:29:15,05,09,1, 11.9,1,1, 1.273, 10532.153, 406.408, 52881.854 25/03/10,11:29:15,06,09,1, 11.9,1,1, 1.273, 10532.153, 406.452, 52881.790 25/03/10,11:29:15,07,09,1, 11.9,1,1, 1.273, 10532.178, 406.430, 52881.769 25/03/10,11:29:15,08,09,1, 11.9,1,1, 1.273, 10532.169, 406.438, 52881.812 25/03/10,11:29:15,09,09,1, 11.9,1,1, 1.273, 10532.173, 406.458, 52881.867 25/03/10,11:29:15,10,09,1, 11.9,1,1, 1.273, 10532.181, 406.447, 52881.878 25/03/10,11:29:15,11,09,1, 11.9,1,1, 1.273, 10532.207, 406.449, 52881.852 25/03/10,11:29:15,12,09,1, 11.9,1,1, 1.273, 10532.189, 406.447, 52881.835 25/03/10,11:29:15,13,09,1, 11.9,1,1, 1.273, 10532.180, 406.445, 52881.767 25/03/10,11:29:15,14,09,1, 11.9,1,1, 1.273, 10532.212, 406.470, 52881.733 25/03/10,11:29:15,15,09,1, 11.9,1,1, 1.273, 10532.212, 406.472, 52881.751 25/03/10,11:29:15,16,09,1, 11.9,1,1, 1.273, 10532.205, 406.469, 52881.782 25/03/10,11:29:15,17,09,1, 11.9,1,1, 1.273, 10532.210, 406.471, 52881.810 25/03/10,11:29:15,18,09,1, 11.9,1,1, 1.273, 10532.224, 406.492, 52881.809 25/03/10,11:29:15,19,09,1, 11.9,1,1, 1.273, 10532.233, 406.466, 52881.754 25/03/10,11:29:16,00,09,1, 11.9,1,1, 1.271, 10532.225, 406.466, 52881.754 25/03/10,11:29:16,01,09,1, 11.9,1,1, 1.271, 10532.231, 406.466, 52881.766 25/03/10,11:29:16,02,09,1, 11.9,1,1, 1.271, 10532.232, 406.478, 52881.826 25/03/10,11:29:16,03,09,1, 11.9,1,1, 1.271, 10532.224, 406.477, 52881.900 25/03/10,11:29:16,04,09,1, 11.9,1,1, 1.271, 10532.222, 406.477, 52881.895 25/03/10,11:29:16,05,09,1, 11.9,1,1, 1.271, 10532.254, 406.492, 52881.803 25/03/10,11:29:16,06,09,1, 11.9,1,1, 1.271, 10532.246, 406.463, 52881.805 25/03/10,11:29:16,07,09,1, 11.9,1,1, 1.271, 10532.249, 406.465, 52881.736 25/03/10,11:29:16,08,09,1, 11.9,1,1, 1.271, 10532.247, 406.487, 52881.821 25/03/10,11:29:16,09,09,1, 11.9,1,1, 1.271, 10532.272, 406.480, 52881.836 25/03/10,11:29:16,10,09,1, 11.9,1,1, 1.271, 10532.273, 406.492, 52881.811 25/03/10,11:29:16,11,09,1, 11.9,1,1, 1.271, 10532.233, 406.515, 52881.849 25/03/10,11:29:16,12,09,1, 11.9,1,1, 1.271, 10532.270, 406.505, 52881.813 25/03/10,11:29:16,13,09,1, 11.9,1,1, 1.271, 10532.277, 406.484, 52881.821 25/03/10,11:29:16,14,09,1, 11.9,1,1, 1.271, 10532.267, 406.485, 52881.799 25/03/10,11:29:16,15,09,1, 11.9,1,1, 1.271, 10532.292, 406.504, 52881.825 25/03/10,11:29:16,16,09,1, 11.9,1,1, 1.271, 10532.266, 406.492, 52881.865 25/03/10,11:29:16,17,09,1, 11.9,1,1, 1.271, 10532.308, 406.490, 52881.814 25/03/10,11:29:16,18,09,1, 11.9,1,1, 1.271, 10532.327, 406.509, 52881.848 25/03/10,11:29:16,19,09,1, 11.9,1,1, 1.271, 10532.312, 406.513, 52881.788 25/03/10,11:29:17,00,09,1, 12.0,1,1, 1.276, 10532.309, 406.513, 52881.788 25/03/10,11:29:17,01,09,1, 12.0,1,1, 1.276, 10532.328, 406.541, 52881.767 25/03/10,11:29:17,02,09,1, 12.0,1,1, 1.276, 10532.324, 406.502, 52881.810 25/03/10,11:29:17,03,09,1, 12.0,1,1, 1.276, 10532.323, 406.513, 52881.843 25/03/10,11:29:17,04,09,1, 12.0,1,1, 1.276, 10532.303, 406.534, 52881.888 25/03/10,11:29:17,05,09,1, 12.0,1,1, 1.276, 10532.316, 406.514, 52881.853 25/03/10,11:29:17,06,09,1, 12.0,1,1, 1.276, 10532.325, 406.504, 52881.766 25/03/10,11:29:17,07,09,1, 12.0,1,1, 1.276, 10532.329, 406.529, 52881.846 25/03/10,11:29:17,08,09,1, 12.0,1,1, 1.276, 10532.331, 406.544, 52881.835 25/03/10,11:29:17,09,09,1, 12.0,1,1, 1.276, 10532.326, 406.540, 52881.887 25/03/10,11:29:17,10,09,1, 12.0,1,1, 1.276, 10532.358, 406.541, 52881.806 25/03/10,11:29:17,11,09,1, 12.0,1,1, 1.276, 10532.346, 406.550, 52881.843 25/03/10,11:29:17,12,09,1, 12.0,1,1, 1.276, 10532.356, 406.527, 52881.781 25/03/10,11:29:17,13,09,1, 12.0,1,1, 1.276, 10532.371, 406.557, 52881.750 25/03/10,11:29:17,14,09,1, 12.0,1,1, 1.276, 10532.370, 406.552, 52881.779 25/03/10,11:29:17,15,09,1, 12.0,1,1, 1.276, 10532.343, 406.547, 52881.711 25/03/10,11:29:17,16,09,1, 12.0,1,1, 1.276, 10532.402, 406.537, 52881.752 25/03/10,11:29:17,17,09,1, 12.0,1,1, 1.276, 10532.353, 406.566, 52881.927 25/03/10,11:29:17,18,09,1, 12.0,1,1, 1.276, 10532.377, 406.560, 52881.780 25/03/10,11:29:17,19,09,1, 12.0,1,1, 1.276, 10532.372, 406.560, 52881.667 25/03/10,11:29:18,00,09,1, 11.9,1,1, 1.273, 10532.367, 406.560, 52881.667 25/03/10,11:29:18,01,09,1, 11.9,1,1, 1.273, 10532.371, 406.553, 52881.730 25/03/10,11:29:18,02,09,1, 11.9,1,1, 1.273, 10532.402, 406.565, 52881.732 25/03/10,11:29:18,03,09,1, 11.9,1,1, 1.273, 10532.388, 406.604, 52881.897 25/03/10,11:29:18,04,09,1, 11.9,1,1, 1.273, 10532.397, 406.586, 52881.869 25/03/10,11:29:18,05,09,1, 11.9,1,1, 1.273, 10532.395, 406.585, 52881.821 25/03/10,11:29:18,06,09,1, 11.9,1,1, 1.273, 10532.382, 406.582, 52881.808 25/03/10,11:29:18,07,09,1, 11.9,1,1, 1.273, 10532.406, 406.566, 52881.779 25/03/10,11:29:18,08,09,1, 11.9,1,1, 1.273, 10532.380, 406.584, 52881.703 25/03/10,11:29:18,09,09,1, 11.9,1,1, 1.273, 10532.405, 406.593, 52881.752 25/03/10,11:29:18,10,09,1, 11.9,1,1, 1.273, 10532.412, 406.596, 52881.704 25/03/10,11:29:18,11,09,1, 11.9,1,1, 1.273, 10532.383, 406.601, 52881.776 25/03/10,11:29:18,12,09,1, 11.9,1,1, 1.273, 10532.407, 406.624, 52881.794 25/03/10,11:29:18,13,09,1, 11.9,1,1, 1.273, 10532.411, 406.596, 52881.731 25/03/10,11:29:18,14,09,1, 11.9,1,1, 1.273, 10532.441, 406.619, 52881.710 25/03/10,11:29:18,15,09,1, 11.9,1,1, 1.273, 10532.420, 406.647, 52881.772 25/03/10,11:29:18,16,09,1, 11.9,1,1, 1.273, 10532.429, 406.633, 52881.782 25/03/10,11:29:18,17,09,1, 11.9,1,1, 1.273, 10532.435, 406.630, 52881.862 25/03/10,11:29:18,18,09,1, 11.9,1,1, 1.273, 10532.426, 406.620, 52881.788 25/03/10,11:29:18,19,09,1, 11.9,1,1, 1.273, 10532.410, 406.635, 52881.796 25/03/10,11:29:19,00,08,1, 11.9,1,1, 1.272, 10532.409, 406.635, 52881.796 25/03/10,11:29:19,01,08,1, 11.9,1,1, 1.272, 10532.418, 406.617, 52881.754 25/03/10,11:29:19,02,08,1, 11.9,1,1, 1.272, 10532.418, 406.630, 52881.685 25/03/10,11:29:19,03,08,1, 11.9,1,1, 1.272, 10532.424, 406.631, 52881.790 25/03/10,11:29:19,04,08,1, 11.9,1,1, 1.272, 10532.440, 406.620, 52881.810 25/03/10,11:29:19,05,08,1, 11.9,1,1, 1.272, 10532.441, 406.639, 52881.731 25/03/10,11:29:19,06,08,1, 11.9,1,1, 1.272, 10532.429, 406.664, 52881.789 25/03/10,11:29:19,07,08,1, 11.9,1,1, 1.272, 10532.455, 406.638, 52881.860 25/03/10,11:29:19,08,08,1, 11.9,1,1, 1.272, 10532.447, 406.647, 52881.744 25/03/10,11:29:19,09,08,1, 11.9,1,1, 1.272, 10532.429, 406.627, 52881.831 25/03/10,11:29:19,10,08,1, 11.9,1,1, 1.272, 10532.411, 406.644, 52881.777 25/03/10,11:29:19,11,08,1, 11.9,1,1, 1.272, 10532.412, 406.651, 52881.852 25/03/10,11:29:19,12,08,1, 11.9,1,1, 1.272, 10532.432, 406.663, 52881.817 25/03/10,11:29:19,13,08,1, 11.9,1,1, 1.272, 10532.434, 406.652, 52881.786 25/03/10,11:29:19,14,08,1, 11.9,1,1, 1.272, 10532.436, 406.665, 52881.825 25/03/10,11:29:19,15,08,1, 11.9,1,1, 1.272, 10532.445, 406.656, 52881.727 25/03/10,11:29:19,16,08,1, 11.9,1,1, 1.272, 10532.434, 406.674, 52881.740 25/03/10,11:29:19,17,08,1, 11.9,1,1, 1.272, 10532.423, 406.679, 52881.812 25/03/10,11:29:19,18,08,1, 11.9,1,1, 1.272, 10532.438, 406.683, 52881.795 25/03/10,11:29:19,19,08,1, 11.9,1,1, 1.272, 10532.454, 406.693, 52881.798 25/03/10,11:29:20,00,09,1, 11.9,1,1, 1.274, 10532.451, 406.693, 52881.798 25/03/10,11:29:20,01,09,1, 11.9,1,1, 1.274, 10532.408, 406.690, 52881.840 25/03/10,11:29:20,02,09,1, 11.9,1,1, 1.274, 10532.466, 406.723, 52881.851 25/03/10,11:29:20,03,09,1, 11.9,1,1, 1.274, 10532.447, 406.692, 52881.769 25/03/10,11:29:20,04,09,1, 11.9,1,1, 1.274, 10532.413, 406.730, 52881.827 25/03/10,11:29:20,05,09,1, 11.9,1,1, 1.274, 10532.449, 406.710, 52881.767 25/03/10,11:29:20,06,09,1, 11.9,1,1, 1.274, 10532.423, 406.716, 52881.734 25/03/10,11:29:20,07,09,1, 11.9,1,1, 1.274, 10532.453, 406.718, 52881.693 25/03/10,11:29:20,08,09,1, 11.9,1,1, 1.274, 10532.421, 406.731, 52881.755 25/03/10,11:29:20,09,09,1, 11.9,1,1, 1.274, 10532.435, 406.737, 52881.750 25/03/10,11:29:20,10,09,1, 11.9,1,1, 1.274, 10532.438, 406.740, 52881.784 25/03/10,11:29:20,11,09,1, 11.9,1,1, 1.274, 10532.443, 406.759, 52881.813 25/03/10,11:29:20,12,09,1, 11.9,1,1, 1.274, 10532.457, 406.745, 52881.748 25/03/10,11:29:20,13,09,1, 11.9,1,1, 1.274, 10532.421, 406.779, 52881.997 25/03/10,11:29:20,14,09,1, 11.9,1,1, 1.274, 10532.427, 406.767, 52881.837 25/03/10,11:29:20,15,09,1, 11.9,1,1, 1.274, 10532.438, 406.724, 52881.785 25/03/10,11:29:20,16,09,1, 11.9,1,1, 1.274, 10532.435, 406.764, 52881.816 25/03/10,11:29:20,17,09,1, 11.9,1,1, 1.274, 10532.471, 406.786, 52881.765 25/03/10,11:29:20,18,09,1, 11.9,1,1, 1.274, 10532.439, 406.769, 52881.775 25/03/10,11:29:20,19,09,1, 11.9,1,1, 1.274, 10532.437, 406.774, 52881.793 25/03/10,11:29:21,00,10,1, 11.9,1,1, 1.274, 10532.434, 406.774, 52881.793 25/03/10,11:29:21,01,10,1, 11.9,1,1, 1.274, 10532.457, 406.755, 52881.728 25/03/10,11:29:21,02,10,1, 11.9,1,1, 1.274, 10532.452, 406.783, 52881.754 25/03/10,11:29:21,03,10,1, 11.9,1,1, 1.274, 10532.478, 406.765, 52881.733 25/03/10,11:29:21,04,10,1, 11.9,1,1, 1.274, 10532.481, 406.775, 52881.749 25/03/10,11:29:21,05,10,1, 11.9,1,1, 1.274, 10532.469, 406.809, 52881.784 25/03/10,11:29:21,06,10,1, 11.9,1,1, 1.274, 10532.462, 406.802, 52881.807 25/03/10,11:29:21,07,10,1, 11.9,1,1, 1.274, 10532.477, 406.797, 52881.807 25/03/10,11:29:21,08,10,1, 11.9,1,1, 1.274, 10532.451, 406.798, 52881.808 25/03/10,11:29:21,09,10,1, 11.9,1,1, 1.274, 10532.461, 406.804, 52881.817 25/03/10,11:29:21,10,10,1, 11.9,1,1, 1.274, 10532.466, 406.774, 52881.776 25/03/10,11:29:21,11,10,1, 11.9,1,1, 1.274, 10532.456, 406.793, 52881.775 25/03/10,11:29:21,12,10,1, 11.9,1,1, 1.274, 10532.473, 406.827, 52881.841 25/03/10,11:29:21,13,10,1, 11.9,1,1, 1.274, 10532.467, 406.815, 52881.760 25/03/10,11:29:21,14,10,1, 11.9,1,1, 1.274, 10532.473, 406.829, 52881.797 25/03/10,11:29:21,15,10,1, 11.9,1,1, 1.274, 10532.475, 406.821, 52881.758 25/03/10,11:29:21,16,10,1, 11.9,1,1, 1.274, 10532.455, 406.815, 52881.716 25/03/10,11:29:21,17,10,1, 11.9,1,1, 1.274, 10532.480, 406.827, 52881.723 25/03/10,11:29:21,18,10,1, 11.9,1,1, 1.274, 10532.485, 406.845, 52881.766 25/03/10,11:29:21,19,10,1, 11.9,1,1, 1.274, 10532.494, 406.823, 52881.792 25/03/10,11:29:22,00,10,1, 11.9,1,1, 1.277, 10532.492, 406.823, 52881.792 25/03/10,11:29:22,01,10,1, 11.9,1,1, 1.277, 10532.487, 406.859, 52881.849 25/03/10,11:29:22,02,10,1, 11.9,1,1, 1.277, 10532.483, 406.831, 52881.811 25/03/10,11:29:22,03,10,1, 11.9,1,1, 1.277, 10532.475, 406.846, 52881.810 25/03/10,11:29:22,04,10,1, 11.9,1,1, 1.277, 10532.489, 406.853, 52881.809 25/03/10,11:29:22,05,10,1, 11.9,1,1, 1.277, 10532.498, 406.837, 52881.761 25/03/10,11:29:22,06,10,1, 11.9,1,1, 1.277, 10532.490, 406.847, 52881.717 25/03/10,11:29:22,07,10,1, 11.9,1,1, 1.277, 10532.510, 406.843, 52881.775 25/03/10,11:29:22,08,10,1, 11.9,1,1, 1.277, 10532.517, 406.853, 52881.722 25/03/10,11:29:22,09,10,1, 11.9,1,1, 1.277, 10532.528, 406.886, 52881.770 25/03/10,11:29:22,10,10,1, 11.9,1,1, 1.277, 10532.493, 406.874, 52881.750 25/03/10,11:29:22,11,10,1, 11.9,1,1, 1.277, 10532.529, 406.859, 52881.733 25/03/10,11:29:22,12,10,1, 11.9,1,1, 1.277, 10532.532, 406.874, 52881.775 25/03/10,11:29:22,13,10,1, 11.9,1,1, 1.277, 10532.528, 406.876, 52881.777 25/03/10,11:29:22,14,10,1, 11.9,1,1, 1.277, 10532.540, 406.887, 52881.763 25/03/10,11:29:22,15,10,1, 11.9,1,1, 1.277, 10532.527, 406.883, 52881.714 25/03/10,11:29:22,16,10,1, 11.9,1,1, 1.277, 10532.526, 406.886, 52881.777 25/03/10,11:29:22,17,10,1, 11.9,1,1, 1.277, 10532.498, 406.874, 52881.817 25/03/10,11:29:22,18,10,1, 11.9,1,1, 1.277, 10532.516, 406.878, 52881.744 25/03/10,11:29:22,19,10,1, 11.9,1,1, 1.277, 10532.519, 406.868, 52881.767 25/03/10,11:29:23,00,10,1, 11.9,1,1, 1.275, 10532.517, 406.868, 52881.767 25/03/10,11:29:23,01,10,1, 11.9,1,1, 1.275, 10532.538, 406.889, 52881.810 25/03/10,11:29:23,02,10,1, 11.9,1,1, 1.275, 10532.562, 406.885, 52881.775 25/03/10,11:29:23,03,10,1, 11.9,1,1, 1.275, 10532.529, 406.891, 52881.764 25/03/10,11:29:23,04,10,1, 11.9,1,1, 1.275, 10532.537, 406.863, 52881.804 25/03/10,11:29:23,05,10,1, 11.9,1,1, 1.275, 10532.516, 406.908, 52881.782 25/03/10,11:29:23,06,10,1, 11.9,1,1, 1.275, 10532.568, 406.910, 52881.807 25/03/10,11:29:23,07,10,1, 11.9,1,1, 1.275, 10532.550, 406.896, 52881.797 25/03/10,11:29:23,08,10,1, 11.9,1,1, 1.275, 10532.546, 406.904, 52881.802 25/03/10,11:29:23,09,10,1, 11.9,1,1, 1.275, 10532.573, 406.922, 52881.740 25/03/10,11:29:23,10,10,1, 11.9,1,1, 1.275, 10532.552, 406.876, 52881.706 25/03/10,11:29:23,11,10,1, 11.9,1,1, 1.275, 10532.559, 406.907, 52881.810 25/03/10,11:29:23,12,10,1, 11.9,1,1, 1.275, 10532.563, 406.903, 52881.793 25/03/10,11:29:23,13,10,1, 11.9,1,1, 1.275, 10532.565, 406.918, 52881.811 25/03/10,11:29:23,14,10,1, 11.9,1,1, 1.275, 10532.554, 406.907, 52881.811 25/03/10,11:29:23,15,10,1, 11.9,1,1, 1.275, 10532.580, 406.922, 52881.766 25/03/10,11:29:23,16,10,1, 11.9,1,1, 1.275, 10532.563, 406.905, 52881.766 25/03/10,11:29:23,17,10,1, 11.9,1,1, 1.275, 10532.597, 406.920, 52881.775 25/03/10,11:29:23,18,10,1, 11.9,1,1, 1.275, 10532.582, 406.927, 52881.762 25/03/10,11:29:23,19,10,1, 11.9,1,1, 1.275, 10532.578, 406.933, 52881.765 25/03/10,11:29:24,00,10,1, 11.9,1,1, 1.272, 10532.576, 406.933, 52881.765 25/03/10,11:29:24,01,10,1, 11.9,1,1, 1.272, 10532.556, 406.934, 52881.743 25/03/10,11:29:24,02,10,1, 11.9,1,1, 1.272, 10532.584, 406.935, 52881.769 25/03/10,11:29:24,03,10,1, 11.9,1,1, 1.272, 10532.597, 406.939, 52881.823 25/03/10,11:29:24,04,10,1, 11.9,1,1, 1.272, 10532.570, 406.930, 52881.810 25/03/10,11:29:24,05,10,1, 11.9,1,1, 1.272, 10532.582, 406.910, 52881.739 25/03/10,11:29:24,06,10,1, 11.9,1,1, 1.272, 10532.591, 406.943, 52881.741 25/03/10,11:29:24,07,10,1, 11.9,1,1, 1.272, 10532.581, 406.932, 52881.755 25/03/10,11:29:24,08,10,1, 11.9,1,1, 1.272, 10532.600, 406.936, 52881.664 25/03/10,11:29:24,09,10,1, 11.9,1,1, 1.272, 10532.602, 406.919, 52881.666 25/03/10,11:29:24,10,10,1, 11.9,1,1, 1.272, 10532.602, 406.956, 52881.729 25/03/10,11:29:24,11,10,1, 11.9,1,1, 1.272, 10532.571, 406.957, 52881.741 25/03/10,11:29:24,12,10,1, 11.9,1,1, 1.272, 10532.595, 406.944, 52881.737 25/03/10,11:29:24,13,10,1, 11.9,1,1, 1.272, 10532.584, 406.977, 52881.767 25/03/10,11:29:24,14,10,1, 11.9,1,1, 1.272, 10532.586, 406.979, 52881.746 25/03/10,11:29:24,15,10,1, 11.9,1,1, 1.272, 10532.593, 406.930, 52881.714 25/03/10,11:29:24,16,10,1, 11.9,1,1, 1.272, 10532.594, 406.956, 52881.757 25/03/10,11:29:24,17,10,1, 11.9,1,1, 1.272, 10532.567, 406.942, 52881.707 25/03/10,11:29:24,18,10,1, 11.9,1,1, 1.272, 10532.578, 406.958, 52881.706 25/03/10,11:29:24,19,10,1, 11.9,1,1, 1.272, 10532.590, 406.954, 52881.747 25/03/10,11:29:25,00,09,1, 12.0,1,1, 1.277, 10532.584, 406.954, 52881.747 25/03/10,11:29:25,01,09,1, 12.0,1,1, 1.277, 10532.589, 406.960, 52881.689 25/03/10,11:29:25,02,09,1, 12.0,1,1, 1.277, 10532.590, 406.947, 52881.670 25/03/10,11:29:25,03,09,1, 12.0,1,1, 1.277, 10532.626, 406.962, 52881.657 25/03/10,11:29:25,04,09,1, 12.0,1,1, 1.277, 10532.573, 406.972, 52881.693 25/03/10,11:29:25,05,09,1, 12.0,1,1, 1.277, 10532.589, 406.974, 52881.711 25/03/10,11:29:25,06,09,1, 12.0,1,1, 1.277, 10532.607, 406.984, 52881.817 25/03/10,11:29:25,07,09,1, 12.0,1,1, 1.277, 10532.577, 406.982, 52881.772 25/03/10,11:29:25,08,09,1, 12.0,1,1, 1.277, 10532.568, 406.979, 52881.726 25/03/10,11:29:25,09,09,1, 12.0,1,1, 1.277, 10532.576, 406.975, 52881.743 25/03/10,11:29:25,10,09,1, 12.0,1,1, 1.277, 10532.568, 406.987, 52881.698 25/03/10,11:29:25,11,09,1, 12.0,1,1, 1.277, 10532.567, 406.983, 52881.672 25/03/10,11:29:25,12,09,1, 12.0,1,1, 1.277, 10532.574, 406.996, 52881.712 25/03/10,11:29:25,13,09,1, 12.0,1,1, 1.277, 10532.584, 407.017, 52881.763 25/03/10,11:29:25,14,09,1, 12.0,1,1, 1.277, 10532.574, 407.003, 52881.667 25/03/10,11:29:25,15,09,1, 12.0,1,1, 1.277, 10532.556, 407.011, 52881.701 25/03/10,11:29:25,16,09,1, 12.0,1,1, 1.277, 10532.569, 406.988, 52881.704 25/03/10,11:29:25,17,09,1, 12.0,1,1, 1.277, 10532.559, 406.988, 52881.690 25/03/10,11:29:25,18,09,1, 12.0,1,1, 1.277, 10532.589, 407.008, 52881.678 25/03/10,11:29:25,19,09,1, 12.0,1,1, 1.277, 10532.569, 407.001, 52881.748 25/03/10,11:29:26,00,09,1, 11.9,1,1, 1.276, 10532.568, 407.001, 52881.748 25/03/10,11:29:26,01,09,1, 11.9,1,1, 1.276, 10532.561, 407.020, 52881.747 25/03/10,11:29:26,02,09,1, 11.9,1,1, 1.276, 10532.557, 406.996, 52881.702 25/03/10,11:29:26,03,09,1, 11.9,1,1, 1.276, 10532.552, 406.998, 52881.690 25/03/10,11:29:26,04,09,1, 11.9,1,1, 1.276, 10532.554, 407.020, 52881.696 25/03/10,11:29:26,05,09,1, 11.9,1,1, 1.276, 10532.549, 407.022, 52881.735 25/03/10,11:29:26,06,09,1, 11.9,1,1, 1.276, 10532.549, 406.993, 52881.679 25/03/10,11:29:26,07,09,1, 11.9,1,1, 1.276, 10532.560, 407.019, 52881.679 25/03/10,11:29:26,08,09,1, 11.9,1,1, 1.276, 10532.568, 407.022, 52881.721 25/03/10,11:29:26,09,09,1, 11.9,1,1, 1.276, 10532.541, 407.023, 52881.686 25/03/10,11:29:26,10,09,1, 11.9,1,1, 1.276, 10532.541, 407.027, 52881.623 25/03/10,11:29:26,11,09,1, 11.9,1,1, 1.276, 10532.546, 407.022, 52881.636 25/03/10,11:29:26,12,09,1, 11.9,1,1, 1.276, 10532.567, 407.027, 52881.705 25/03/10,11:29:26,13,09,1, 11.9,1,1, 1.276, 10532.547, 407.010, 52881.729 25/03/10,11:29:26,14,09,1, 11.9,1,1, 1.276, 10532.536, 407.042, 52881.807 25/03/10,11:29:26,15,09,1, 11.9,1,1, 1.276, 10532.536, 407.038, 52881.754 25/03/10,11:29:26,16,09,1, 11.9,1,1, 1.276, 10532.551, 407.027, 52881.693 25/03/10,11:29:26,17,09,1, 11.9,1,1, 1.276, 10532.528, 407.032, 52881.713 25/03/10,11:29:26,18,09,1, 11.9,1,1, 1.276, 10532.547, 407.021, 52881.687 25/03/10,11:29:26,19,09,1, 11.9,1,1, 1.276, 10532.532, 407.043, 52881.673 25/03/10,11:29:27,00,09,1, 11.9,1,1, 1.272, 10532.526, 407.043, 52881.673 25/03/10,11:29:27,01,09,1, 11.9,1,1, 1.272, 10532.540, 407.037, 52881.709 25/03/10,11:29:27,02,09,1, 11.9,1,1, 1.272, 10532.540, 407.047, 52881.743 25/03/10,11:29:27,03,09,1, 11.9,1,1, 1.272, 10532.539, 407.043, 52881.725 25/03/10,11:29:27,04,09,1, 11.9,1,1, 1.272, 10532.514, 407.027, 52881.655 25/03/10,11:29:27,05,09,1, 11.9,1,1, 1.272, 10532.506, 407.046, 52881.698 25/03/10,11:29:27,06,09,1, 11.9,1,1, 1.272, 10532.522, 407.056, 52881.705 25/03/10,11:29:27,07,09,1, 11.9,1,1, 1.272, 10532.506, 407.073, 52881.798 25/03/10,11:29:27,08,09,1, 11.9,1,1, 1.272, 10532.514, 407.065, 52881.710 25/03/10,11:29:27,09,09,1, 11.9,1,1, 1.272, 10532.513, 407.053, 52881.770 25/03/10,11:29:27,10,09,1, 11.9,1,1, 1.272, 10532.503, 407.055, 52881.666 25/03/10,11:29:27,11,09,1, 11.9,1,1, 1.272, 10532.531, 407.032, 52881.652 25/03/10,11:29:27,12,09,1, 11.9,1,1, 1.272, 10532.501, 407.065, 52881.696 25/03/10,11:29:27,13,09,1, 11.9,1,1, 1.272, 10532.513, 407.054, 52881.663 25/03/10,11:29:27,14,09,1, 11.9,1,1, 1.272, 10532.521, 407.077, 52881.715 25/03/10,11:29:27,15,09,1, 11.9,1,1, 1.272, 10532.528, 407.080, 52881.718 25/03/10,11:29:27,16,09,1, 11.9,1,1, 1.272, 10532.515, 407.048, 52881.625 25/03/10,11:29:27,17,09,1, 11.9,1,1, 1.272, 10532.506, 407.046, 52881.646 25/03/10,11:29:27,18,09,1, 11.9,1,1, 1.272, 10532.508, 407.091, 52881.674 25/03/10,11:29:27,19,09,1, 11.9,1,1, 1.272, 10532.514, 407.045, 52881.708 25/03/10,11:29:28,00,09,1, 11.9,1,1, 1.278, 10532.509, 407.045, 52881.708 25/03/10,11:29:28,01,09,1, 11.9,1,1, 1.278, 10532.514, 407.064, 52881.703 25/03/10,11:29:28,02,09,1, 11.9,1,1, 1.278, 10532.503, 407.074, 52881.677 25/03/10,11:29:28,03,09,1, 11.9,1,1, 1.278, 10532.501, 407.078, 52881.668 25/03/10,11:29:28,04,09,1, 11.9,1,1, 1.278, 10532.524, 407.069, 52881.664 25/03/10,11:29:28,05,09,1, 11.9,1,1, 1.278, 10532.495, 407.063, 52881.677 25/03/10,11:29:28,06,09,1, 11.9,1,1, 1.278, 10532.485, 407.068, 52881.664 25/03/10,11:29:28,07,09,1, 11.9,1,1, 1.278, 10532.493, 407.062, 52881.699 25/03/10,11:29:28,08,09,1, 11.9,1,1, 1.278, 10532.498, 407.072, 52881.649 25/03/10,11:29:28,09,09,1, 11.9,1,1, 1.278, 10532.503, 407.051, 52881.670 25/03/10,11:29:28,10,09,1, 11.9,1,1, 1.278, 10532.508, 407.075, 52881.739 25/03/10,11:29:28,11,09,1, 11.9,1,1, 1.278, 10532.505, 407.062, 52881.614 25/03/10,11:29:28,12,09,1, 11.9,1,1, 1.278, 10532.517, 407.078, 52881.751 25/03/10,11:29:28,13,09,1, 11.9,1,1, 1.278, 10532.507, 407.073, 52881.757 25/03/10,11:29:28,14,09,1, 11.9,1,1, 1.278, 10532.515, 407.080, 52881.710 25/03/10,11:29:28,15,09,1, 11.9,1,1, 1.278, 10532.478, 407.090, 52881.741 25/03/10,11:29:28,16,09,1, 11.9,1,1, 1.278, 10532.494, 407.085, 52881.622 25/03/10,11:29:28,17,09,1, 11.9,1,1, 1.278, 10532.506, 407.086, 52881.632 25/03/10,11:29:28,18,09,1, 11.9,1,1, 1.278, 10532.482, 407.076, 52881.686 25/03/10,11:29:28,19,09,1, 11.9,1,1, 1.278, 10532.483, 407.079, 52881.614 25/03/10,11:29:29,00,09,1, 11.9,1,1, 1.274, 10532.476, 407.079, 52881.614 25/03/10,11:29:29,01,09,1, 11.9,1,1, 1.274, 10532.486, 407.069, 52881.745 25/03/10,11:29:29,02,09,1, 11.9,1,1, 1.274, 10532.500, 407.068, 52881.704 25/03/10,11:29:29,03,09,1, 11.9,1,1, 1.274, 10532.474, 407.047, 52881.678 25/03/10,11:29:29,04,09,1, 11.9,1,1, 1.274, 10532.532, 407.077, 52881.869 25/03/10,11:29:29,05,09,1, 11.9,1,1, 1.274, 10532.489, 407.074, 52881.602 25/03/10,11:29:29,06,09,1, 11.9,1,1, 1.274, 10532.466, 407.060, 52881.614 25/03/10,11:29:29,07,09,1, 11.9,1,1, 1.274, 10532.467, 407.073, 52881.721 25/03/10,11:29:29,08,09,1, 11.9,1,1, 1.274, 10532.474, 407.082, 52881.627 25/03/10,11:29:29,09,09,1, 11.9,1,1, 1.274, 10532.488, 407.069, 52881.713 25/03/10,11:29:29,10,09,1, 11.9,1,1, 1.274, 10532.467, 407.050, 52881.666 25/03/10,11:29:29,11,09,1, 11.9,1,1, 1.274, 10532.475, 407.058, 52881.654 25/03/10,11:29:29,12,09,1, 11.9,1,1, 1.274, 10532.476, 407.089, 52881.719 25/03/10,11:29:29,13,09,1, 11.9,1,1, 1.274, 10532.497, 407.065, 52881.691 25/03/10,11:29:29,14,09,1, 11.9,1,1, 1.274, 10532.466, 407.049, 52881.620 25/03/10,11:29:29,15,09,1, 11.9,1,1, 1.274, 10532.475, 407.063, 52881.676 25/03/10,11:29:29,16,09,1, 11.9,1,1, 1.274, 10532.460, 407.034, 52881.607 25/03/10,11:29:29,17,09,1, 11.9,1,1, 1.274, 10532.504, 407.050, 52881.646 25/03/10,11:29:29,18,09,1, 11.9,1,1, 1.274, 10532.472, 407.075, 52881.618 25/03/10,11:29:29,19,09,1, 11.9,1,1, 1.274, 10532.496, 407.046, 52881.675 25/03/10,11:29:30,00,09,1, 12.0,1,1, 1.274, 10532.492, 407.046, 52881.675 25/03/10,11:29:30,01,09,1, 12.0,1,1, 1.274, 10532.493, 407.070, 52881.656 25/03/10,11:29:30,02,09,1, 12.0,1,1, 1.274, 10532.459, 407.053, 52881.614 25/03/10,11:29:30,03,09,1, 12.0,1,1, 1.274, 10532.512, 407.054, 52881.569 25/03/10,11:29:30,04,09,1, 12.0,1,1, 1.274, 10532.476, 407.052, 52881.631 25/03/10,11:29:30,05,09,1, 12.0,1,1, 1.274, 10532.464, 407.035, 52881.572 25/03/10,11:29:30,06,09,1, 12.0,1,1, 1.274, 10532.473, 407.073, 52881.592 25/03/10,11:29:30,07,09,1, 12.0,1,1, 1.274, 10532.489, 407.064, 52881.656 25/03/10,11:29:30,08,09,1, 12.0,1,1, 1.274, 10532.477, 407.069, 52881.639 25/03/10,11:29:30,09,09,1, 12.0,1,1, 1.274, 10532.484, 407.045, 52881.624 25/03/10,11:29:30,10,09,1, 12.0,1,1, 1.274, 10532.469, 407.063, 52881.621 25/03/10,11:29:30,11,09,1, 12.0,1,1, 1.274, 10532.492, 407.054, 52881.619 25/03/10,11:29:30,12,09,1, 12.0,1,1, 1.274, 10532.474, 407.028, 52881.687 25/03/10,11:29:30,13,09,1, 12.0,1,1, 1.274, 10532.470, 407.052, 52881.661 25/03/10,11:29:30,14,09,1, 12.0,1,1, 1.274, 10532.492, 407.056, 52881.664 25/03/10,11:29:30,15,09,1, 12.0,1,1, 1.274, 10532.470, 407.068, 52881.642 25/03/10,11:29:30,16,09,1, 12.0,1,1, 1.274, 10532.462, 407.056, 52881.663 25/03/10,11:29:30,17,09,1, 12.0,1,1, 1.274, 10532.465, 407.042, 52881.585 25/03/10,11:29:30,18,09,1, 12.0,1,1, 1.274, 10532.490, 407.023, 52881.585 25/03/10,11:29:30,19,09,1, 12.0,1,1, 1.274, 10532.470, 407.048, 52881.648 25/03/10,11:29:31,00,09,1, 11.9,1,1, 1.275, 10532.467, 407.048, 52881.648 25/03/10,11:29:31,01,09,1, 11.9,1,1, 1.275, 10532.471, 407.036, 52881.586 25/03/10,11:29:31,02,09,1, 11.9,1,1, 1.275, 10532.478, 407.054, 52881.595 25/03/10,11:29:31,03,09,1, 11.9,1,1, 1.275, 10532.480, 407.025, 52881.571 25/03/10,11:29:31,04,09,1, 11.9,1,1, 1.275, 10532.481, 407.013, 52881.604 25/03/10,11:29:31,05,09,1, 11.9,1,1, 1.275, 10532.465, 407.030, 52881.629 25/03/10,11:29:31,06,09,1, 11.9,1,1, 1.275, 10532.476, 407.043, 52881.569 25/03/10,11:29:31,07,09,1, 11.9,1,1, 1.275, 10532.480, 407.004, 52881.611 25/03/10,11:29:31,08,09,1, 11.9,1,1, 1.275, 10532.473, 407.017, 52881.690 25/03/10,11:29:31,09,09,1, 11.9,1,1, 1.275, 10532.494, 407.038, 52881.690 25/03/10,11:29:31,10,09,1, 11.9,1,1, 1.275, 10532.498, 407.030, 52881.654 25/03/10,11:29:31,11,09,1, 11.9,1,1, 1.275, 10532.447, 407.044, 52881.584 25/03/10,11:29:31,12,09,1, 11.9,1,1, 1.275, 10532.472, 407.024, 52881.561 25/03/10,11:29:31,13,09,1, 11.9,1,1, 1.275, 10532.463, 407.014, 52881.568 25/03/10,11:29:31,14,09,1, 11.9,1,1, 1.275, 10532.469, 407.041, 52881.627 25/03/10,11:29:31,15,09,1, 11.9,1,1, 1.275, 10532.463, 407.003, 52881.603 25/03/10,11:29:31,16,09,1, 11.9,1,1, 1.275, 10532.466, 407.016, 52881.534 25/03/10,11:29:31,17,09,1, 11.9,1,1, 1.275, 10532.474, 407.025, 52881.615 25/03/10,11:29:31,18,09,1, 11.9,1,1, 1.275, 10532.493, 407.010, 52881.642 25/03/10,11:29:31,19,09,1, 11.9,1,1, 1.275, 10532.475, 407.001, 52881.566 25/03/10,11:29:32,00,09,1, 11.9,1,1, 1.277, 10532.467, 407.001, 52881.566 25/03/10,11:29:32,01,09,1, 11.9,1,1, 1.277, 10532.455, 407.018, 52881.643 25/03/10,11:29:32,02,09,1, 11.9,1,1, 1.277, 10532.428, 407.009, 52881.660 25/03/10,11:29:32,03,09,1, 11.9,1,1, 1.277, 10532.452, 407.036, 52881.657 25/03/10,11:29:32,04,09,1, 11.9,1,1, 1.277, 10532.450, 407.031, 52881.626 25/03/10,11:29:32,05,09,1, 11.9,1,1, 1.277, 10532.447, 406.982, 52881.610 25/03/10,11:29:32,06,09,1, 11.9,1,1, 1.277, 10532.474, 407.001, 52881.586 25/03/10,11:29:32,07,09,1, 11.9,1,1, 1.277, 10532.438, 407.007, 52881.622 25/03/10,11:29:32,08,09,1, 11.9,1,1, 1.277, 10532.435, 406.987, 52881.526 25/03/10,11:29:32,09,09,1, 11.9,1,1, 1.277, 10532.445, 406.992, 52881.576 25/03/10,11:29:32,10,09,1, 11.9,1,1, 1.277, 10532.432, 406.971, 52881.550 25/03/10,11:29:32,11,09,1, 11.9,1,1, 1.277, 10532.446, 406.973, 52881.578 25/03/10,11:29:32,12,09,1, 11.9,1,1, 1.277, 10532.432, 406.973, 52881.564 25/03/10,11:29:32,13,09,1, 11.9,1,1, 1.277, 10532.425, 407.004, 52881.630 25/03/10,11:29:32,14,09,1, 11.9,1,1, 1.277, 10532.451, 406.988, 52881.652 25/03/10,11:29:32,15,09,1, 11.9,1,1, 1.277, 10532.424, 406.983, 52881.553 25/03/10,11:29:32,16,09,1, 11.9,1,1, 1.277, 10532.415, 406.977, 52881.610 25/03/10,11:29:32,17,09,1, 11.9,1,1, 1.277, 10532.426, 406.982, 52881.566 25/03/10,11:29:32,18,09,1, 11.9,1,1, 1.277, 10532.412, 406.982, 52881.564 25/03/10,11:29:32,19,09,1, 11.9,1,1, 1.277, 10532.438, 406.970, 52881.498 25/03/10,11:29:33,00,09,1, 11.9,1,1, 1.274, 10532.434, 406.970, 52881.498 25/03/10,11:29:33,01,09,1, 11.9,1,1, 1.274, 10532.445, 406.966, 52881.653 25/03/10,11:29:33,02,09,1, 11.9,1,1, 1.274, 10532.447, 406.952, 52881.550 25/03/10,11:29:33,03,09,1, 11.9,1,1, 1.274, 10532.402, 406.968, 52881.600 25/03/10,11:29:33,04,09,1, 11.9,1,1, 1.274, 10532.448, 406.963, 52881.486 25/03/10,11:29:33,05,09,1, 11.9,1,1, 1.274, 10532.388, 406.966, 52881.553 25/03/10,11:29:33,06,09,1, 11.9,1,1, 1.274, 10532.422, 406.959, 52881.557 25/03/10,11:29:33,07,09,1, 11.9,1,1, 1.274, 10532.415, 406.989, 52881.656 25/03/10,11:29:33,08,09,1, 11.9,1,1, 1.274, 10532.407, 406.965, 52881.621 25/03/10,11:29:33,09,09,1, 11.9,1,1, 1.274, 10532.441, 406.953, 52881.606 25/03/10,11:29:33,10,09,1, 11.9,1,1, 1.274, 10532.400, 406.955, 52881.521 25/03/10,11:29:33,11,09,1, 11.9,1,1, 1.274, 10532.389, 406.941, 52881.582 25/03/10,11:29:33,12,09,1, 11.9,1,1, 1.274, 10532.411, 406.943, 52881.538 25/03/10,11:29:33,13,09,1, 11.9,1,1, 1.274, 10532.395, 406.915, 52881.480 25/03/10,11:29:33,14,09,1, 11.9,1,1, 1.274, 10532.383, 406.970, 52881.559 25/03/10,11:29:33,15,09,1, 11.9,1,1, 1.274, 10532.405, 406.940, 52881.516 25/03/10,11:29:33,16,09,1, 11.9,1,1, 1.274, 10532.404, 406.952, 52881.608 25/03/10,11:29:33,17,09,1, 11.9,1,1, 1.274, 10532.430, 406.905, 52881.158 25/03/10,11:29:33,18,09,1, 11.9,1,1, 1.274, 10532.363, 406.959, 52881.482 25/03/10,11:29:33,19,09,1, 11.9,1,1, 1.274, 10532.351, 406.953, 52881.461 25/03/10,11:29:34,00,09,1, 11.9,1,1, 1.276, 10532.351, 406.953, 52881.461 25/03/10,11:29:34,01,09,1, 11.9,1,1, 1.276, 10532.392, 406.950, 52881.573 25/03/10,11:29:34,02,09,1, 11.9,1,1, 1.276, 10532.383, 406.928, 52881.550 25/03/10,11:29:34,03,09,1, 11.9,1,1, 1.276, 10532.392, 406.945, 52881.487 25/03/10,11:29:34,04,09,1, 11.9,1,1, 1.276, 10532.364, 406.947, 52881.503 25/03/10,11:29:34,05,09,1, 11.9,1,1, 1.276, 10532.394, 406.942, 52881.513 25/03/10,11:29:34,06,09,1, 11.9,1,1, 1.276, 10532.361, 406.958, 52881.554 25/03/10,11:29:34,07,09,1, 11.9,1,1, 1.276, 10532.364, 406.943, 52881.504 25/03/10,11:29:34,08,09,1, 11.9,1,1, 1.276, 10532.359, 406.950, 52881.575 25/03/10,11:29:34,09,09,1, 11.9,1,1, 1.276, 10532.352, 406.936, 52881.534 25/03/10,11:29:34,10,09,1, 11.9,1,1, 1.276, 10532.376, 406.931, 52881.483 25/03/10,11:29:34,11,09,1, 11.9,1,1, 1.276, 10532.349, 406.941, 52881.508 25/03/10,11:29:34,12,09,1, 11.9,1,1, 1.276, 10532.364, 406.941, 52881.481 25/03/10,11:29:34,13,09,1, 11.9,1,1, 1.276, 10532.356, 406.928, 52881.555 25/03/10,11:29:34,14,09,1, 11.9,1,1, 1.276, 10532.344, 406.968, 52881.579 25/03/10,11:29:34,15,09,1, 11.9,1,1, 1.276, 10532.321, 406.944, 52881.533 25/03/10,11:29:34,16,09,1, 11.9,1,1, 1.276, 10532.318, 406.930, 52881.483 25/03/10,11:29:34,17,09,1, 11.9,1,1, 1.276, 10532.344, 406.943, 52881.550 25/03/10,11:29:34,18,09,1, 11.9,1,1, 1.276, 10532.297, 406.934, 52881.487 25/03/10,11:29:34,19,09,1, 11.9,1,1, 1.276, 10532.331, 406.942, 52881.449 25/03/10,11:29:35,00,09,1, 11.9,1,1, 1.278, 10532.326, 406.942, 52881.449 25/03/10,11:29:35,01,09,1, 11.9,1,1, 1.278, 10532.320, 406.931, 52881.558 25/03/10,11:29:35,02,09,1, 11.9,1,1, 1.278, 10532.298, 406.899, 52881.475 25/03/10,11:29:35,03,09,1, 11.9,1,1, 1.278, 10532.306, 406.898, 52881.484 25/03/10,11:29:35,04,09,1, 11.9,1,1, 1.278, 10532.319, 406.925, 52881.458 25/03/10,11:29:35,05,09,1, 11.9,1,1, 1.278, 10532.328, 406.922, 52881.436 25/03/10,11:29:35,06,09,1, 11.9,1,1, 1.278, 10532.306, 406.940, 52881.516 25/03/10,11:29:35,07,09,1, 11.9,1,1, 1.278, 10532.298, 406.913, 52881.463 25/03/10,11:29:35,08,09,1, 11.9,1,1, 1.278, 10532.315, 406.920, 52881.523 25/03/10,11:29:35,09,09,1, 11.9,1,1, 1.278, 10532.302, 406.943, 52881.558 25/03/10,11:29:35,10,09,1, 11.9,1,1, 1.278, 10532.290, 406.916, 52881.523 25/03/10,11:29:35,11,09,1, 11.9,1,1, 1.278, 10532.309, 406.902, 52881.531 25/03/10,11:29:35,12,09,1, 11.9,1,1, 1.278, 10532.304, 406.900, 52881.462 25/03/10,11:29:35,13,09,1, 11.9,1,1, 1.278, 10532.289, 406.901, 52881.449 25/03/10,11:29:35,14,09,1, 11.9,1,1, 1.278, 10532.323, 406.920, 52881.526 25/03/10,11:29:35,15,09,1, 11.9,1,1, 1.278, 10532.298, 406.936, 52881.518 25/03/10,11:29:35,16,09,1, 11.9,1,1, 1.278, 10532.298, 406.925, 52881.471 25/03/10,11:29:35,17,09,1, 11.9,1,1, 1.278, 10532.292, 406.923, 52881.410 25/03/10,11:29:35,18,09,1, 11.9,1,1, 1.278, 10532.281, 406.925, 52881.516 25/03/10,11:29:35,19,09,1, 11.9,1,1, 1.278, 10532.307, 406.896, 52881.407 25/03/10,11:29:36,00,09,1, 11.9,1,1, 1.274, 10532.300, 406.896, 52881.407 25/03/10,11:29:36,01,09,1, 11.9,1,1, 1.274, 10532.291, 406.937, 52881.577 25/03/10,11:29:36,02,09,1, 11.9,1,1, 1.274, 10532.304, 406.928, 52881.504 25/03/10,11:29:36,03,09,1, 11.9,1,1, 1.274, 10532.279, 406.891, 52881.523 25/03/10,11:29:36,04,09,1, 11.9,1,1, 1.274, 10532.315, 406.919, 52881.484 25/03/10,11:29:36,05,09,1, 11.9,1,1, 1.274, 10532.295, 406.912, 52881.459 25/03/10,11:29:36,06,09,1, 11.9,1,1, 1.274, 10532.322, 406.910, 52881.456 25/03/10,11:29:36,07,09,1, 11.9,1,1, 1.274, 10532.296, 406.911, 52881.472 25/03/10,11:29:36,08,09,1, 11.9,1,1, 1.274, 10532.275, 406.908, 52881.463 25/03/10,11:29:36,09,09,1, 11.9,1,1, 1.274, 10532.313, 406.893, 52881.407 25/03/10,11:29:36,10,09,1, 11.9,1,1, 1.274, 10532.277, 406.927, 52881.439 25/03/10,11:29:36,11,09,1, 11.9,1,1, 1.274, 10532.268, 406.898, 52881.507 25/03/10,11:29:36,12,09,1, 11.9,1,1, 1.274, 10532.277, 406.900, 52881.496 25/03/10,11:29:36,13,09,1, 11.9,1,1, 1.274, 10532.268, 406.905, 52881.398 25/03/10,11:29:36,14,09,1, 11.9,1,1, 1.274, 10532.252, 406.897, 52881.403 25/03/10,11:29:36,15,09,1, 11.9,1,1, 1.274, 10532.257, 406.889, 52881.501 25/03/10,11:29:36,16,09,1, 11.9,1,1, 1.274, 10532.269, 406.921, 52881.475 25/03/10,11:29:36,17,09,1, 11.9,1,1, 1.274, 10532.251, 406.875, 52881.448 25/03/10,11:29:36,18,09,1, 11.9,1,1, 1.274, 10532.251, 406.890, 52881.443 25/03/10,11:29:36,19,09,1, 11.9,1,1, 1.274, 10532.257, 406.887, 52881.380 25/03/10,11:29:37,00,09,1, 12.0,1,1, 1.277, 10532.250, 406.887, 52881.380 25/03/10,11:29:37,01,09,1, 12.0,1,1, 1.277, 10532.264, 406.876, 52881.395 25/03/10,11:29:37,02,09,1, 12.0,1,1, 1.277, 10532.248, 406.883, 52881.300 25/03/10,11:29:37,03,09,1, 12.0,1,1, 1.277, 10532.296, 406.870, 52881.458 25/03/10,11:29:37,04,09,1, 12.0,1,1, 1.277, 10532.270, 406.868, 52881.443 25/03/10,11:29:37,05,09,1, 12.0,1,1, 1.277, 10532.268, 406.884, 52881.421 25/03/10,11:29:37,06,09,1, 12.0,1,1, 1.277, 10532.251, 406.864, 52881.456 25/03/10,11:29:37,07,09,1, 12.0,1,1, 1.277, 10532.241, 406.877, 52881.463 25/03/10,11:29:37,08,09,1, 12.0,1,1, 1.277, 10532.261, 406.892, 52881.463 25/03/10,11:29:37,09,09,1, 12.0,1,1, 1.277, 10532.259, 406.872, 52881.403 25/03/10,11:29:37,10,09,1, 12.0,1,1, 1.277, 10532.233, 406.865, 52881.388 25/03/10,11:29:37,11,09,1, 12.0,1,1, 1.277, 10532.221, 406.876, 52881.425 25/03/10,11:29:37,12,09,1, 12.0,1,1, 1.277, 10532.253, 406.841, 52881.422 25/03/10,11:29:37,13,09,1, 12.0,1,1, 1.277, 10532.246, 406.899, 52881.412 25/03/10,11:29:37,14,09,1, 12.0,1,1, 1.277, 10532.227, 406.857, 52881.388 25/03/10,11:29:37,15,09,1, 12.0,1,1, 1.277, 10532.236, 406.857, 52881.450 25/03/10,11:29:37,16,09,1, 12.0,1,1, 1.277, 10532.256, 406.846, 52881.364 25/03/10,11:29:37,17,09,1, 12.0,1,1, 1.277, 10532.217, 406.856, 52881.385 25/03/10,11:29:37,18,09,1, 12.0,1,1, 1.277, 10532.215, 406.861, 52881.380 25/03/10,11:29:37,19,09,1, 12.0,1,1, 1.277, 10532.238, 406.848, 52881.377 25/03/10,11:29:38,00,09,1, 11.9,1,1, 1.276, 10532.234, 406.848, 52881.377 25/03/10,11:29:38,01,09,1, 11.9,1,1, 1.276, 10532.236, 406.864, 52881.363 25/03/10,11:29:38,02,09,1, 11.9,1,1, 1.276, 10532.220, 406.858, 52881.454 25/03/10,11:29:38,03,09,1, 11.9,1,1, 1.276, 10532.196, 406.848, 52881.392 25/03/10,11:29:38,04,09,1, 11.9,1,1, 1.276, 10532.213, 406.826, 52881.327 25/03/10,11:29:38,05,09,1, 11.9,1,1, 1.276, 10532.205, 406.883, 52881.373 25/03/10,11:29:38,06,09,1, 11.9,1,1, 1.276, 10532.194, 406.852, 52881.413 25/03/10,11:29:38,07,09,1, 11.9,1,1, 1.276, 10532.192, 406.849, 52881.425 25/03/10,11:29:38,08,09,1, 11.9,1,1, 1.276, 10532.210, 406.837, 52881.350 25/03/10,11:29:38,09,09,1, 11.9,1,1, 1.276, 10532.200, 406.870, 52881.345 25/03/10,11:29:38,10,09,1, 11.9,1,1, 1.276, 10532.225, 406.832, 52881.402 25/03/10,11:29:38,11,09,1, 11.9,1,1, 1.276, 10532.194, 406.837, 52881.395 25/03/10,11:29:38,12,09,1, 11.9,1,1, 1.276, 10532.212, 406.824, 52881.359 25/03/10,11:29:38,13,09,1, 11.9,1,1, 1.276, 10532.194, 406.836, 52881.400 25/03/10,11:29:38,14,09,1, 11.9,1,1, 1.276, 10532.205, 406.867, 52881.454 25/03/10,11:29:38,15,09,1, 11.9,1,1, 1.276, 10532.168, 406.850, 52881.455 25/03/10,11:29:38,16,09,1, 11.9,1,1, 1.276, 10532.191, 406.848, 52881.443 25/03/10,11:29:38,17,09,1, 11.9,1,1, 1.276, 10532.194, 406.846, 52881.386 25/03/10,11:29:38,18,09,1, 11.9,1,1, 1.276, 10532.183, 406.826, 52881.370 25/03/10,11:29:38,19,09,1, 11.9,1,1, 1.276, 10532.171, 406.823, 52881.360 25/03/10,11:29:39,00,09,1, 11.9,1,1, 1.276, 10532.167, 406.823, 52881.360 25/03/10,11:29:39,01,09,1, 11.9,1,1, 1.276, 10532.151, 406.811, 52881.373 25/03/10,11:29:39,02,09,1, 11.9,1,1, 1.276, 10532.179, 406.808, 52881.399 25/03/10,11:29:39,03,09,1, 11.9,1,1, 1.276, 10532.146, 406.809, 52881.355 25/03/10,11:29:39,04,09,1, 11.9,1,1, 1.276, 10532.159, 406.812, 52881.375 25/03/10,11:29:39,05,09,1, 11.9,1,1, 1.276, 10532.161, 406.810, 52881.407 25/03/10,11:29:39,06,09,1, 11.9,1,1, 1.276, 10532.142, 406.838, 52881.439 25/03/10,11:29:39,07,09,1, 11.9,1,1, 1.276, 10532.169, 406.829, 52881.340 25/03/10,11:29:39,08,09,1, 11.9,1,1, 1.276, 10532.149, 406.804, 52881.326 25/03/10,11:29:39,09,09,1, 11.9,1,1, 1.276, 10532.149, 406.801, 52881.386 25/03/10,11:29:39,10,09,1, 11.9,1,1, 1.276, 10532.158, 406.786, 52881.364 25/03/10,11:29:39,11,09,1, 11.9,1,1, 1.276, 10532.126, 406.810, 52881.345 25/03/10,11:29:39,12,09,1, 11.9,1,1, 1.276, 10532.125, 406.780, 52881.326 25/03/10,11:29:39,13,09,1, 11.9,1,1, 1.276, 10532.125, 406.774, 52881.334 25/03/10,11:29:39,14,09,1, 11.9,1,1, 1.276, 10532.118, 406.773, 52881.328 25/03/10,11:29:39,15,09,1, 11.9,1,1, 1.276, 10532.137, 406.778, 52881.317 25/03/10,11:29:39,16,09,1, 11.9,1,1, 1.276, 10532.109, 406.771, 52881.330 25/03/10,11:29:39,17,09,1, 11.9,1,1, 1.276, 10532.087, 406.770, 52881.351 25/03/10,11:29:39,18,09,1, 11.9,1,1, 1.276, 10532.095, 406.772, 52881.360 25/03/10,11:29:39,19,09,1, 11.9,1,1, 1.276, 10532.103, 406.757, 52881.324 25/03/10,11:29:40,00,09,1, 11.9,1,1, 1.274, 10532.100, 406.757, 52881.324 25/03/10,11:29:40,01,09,1, 11.9,1,1, 1.274, 10532.064, 406.779, 52881.318 25/03/10,11:29:40,02,09,1, 11.9,1,1, 1.274, 10532.084, 406.763, 52881.416 25/03/10,11:29:40,03,09,1, 11.9,1,1, 1.274, 10532.064, 406.776, 52881.373 25/03/10,11:29:40,04,09,1, 11.9,1,1, 1.274, 10532.061, 406.766, 52881.330 25/03/10,11:29:40,05,09,1, 11.9,1,1, 1.274, 10532.039, 406.745, 52881.357 25/03/10,11:29:40,06,09,1, 11.9,1,1, 1.274, 10532.048, 406.770, 52881.314 25/03/10,11:29:40,07,09,1, 11.9,1,1, 1.274, 10532.048, 406.734, 52881.330 25/03/10,11:29:40,08,09,1, 11.9,1,1, 1.274, 10532.028, 406.761, 52881.379 25/03/10,11:29:40,09,09,1, 11.9,1,1, 1.274, 10532.024, 406.741, 52881.334 25/03/10,11:29:40,10,09,1, 11.9,1,1, 1.274, 10532.000, 406.750, 52881.311 25/03/10,11:29:40,11,09,1, 11.9,1,1, 1.274, 10532.024, 406.755, 52881.364 25/03/10,11:29:40,12,09,1, 11.9,1,1, 1.274, 10532.036, 406.749, 52881.310 25/03/10,11:29:40,13,09,1, 11.9,1,1, 1.274, 10532.005, 406.732, 52881.297 25/03/10,11:29:40,14,09,1, 11.9,1,1, 1.274, 10532.003, 406.775, 52881.374 25/03/10,11:29:40,15,09,1, 11.9,1,1, 1.274, 10531.984, 406.757, 52881.325 25/03/10,11:29:40,16,09,1, 11.9,1,1, 1.274, 10531.983, 406.779, 52881.405 25/03/10,11:29:40,17,09,1, 11.9,1,1, 1.274, 10531.975, 406.724, 52881.302 25/03/10,11:29:40,18,09,1, 11.9,1,1, 1.274, 10531.963, 406.773, 52881.389 25/03/10,11:29:40,19,09,1, 11.9,1,1, 1.274, 10531.962, 406.746, 52881.380 25/03/10,11:29:41,00,09,1, 11.9,1,1, 1.278, 10531.958, 406.746, 52881.380 25/03/10,11:29:41,01,09,1, 11.9,1,1, 1.278, 10531.951, 406.734, 52881.268 25/03/10,11:29:41,02,09,1, 11.9,1,1, 1.278, 10531.949, 406.732, 52881.329 25/03/10,11:29:41,03,09,1, 11.9,1,1, 1.278, 10531.933, 406.736, 52881.293 25/03/10,11:29:41,04,09,1, 11.9,1,1, 1.278, 10531.932, 406.727, 52881.354 25/03/10,11:29:41,05,09,1, 11.9,1,1, 1.278, 10531.944, 406.732, 52881.302 25/03/10,11:29:41,06,09,1, 11.9,1,1, 1.278, 10531.927, 406.741, 52881.289 25/03/10,11:29:41,07,09,1, 11.9,1,1, 1.278, 10531.915, 406.737, 52881.324 25/03/10,11:29:41,08,09,1, 11.9,1,1, 1.278, 10531.914, 406.703, 52881.320 25/03/10,11:29:41,09,09,1, 11.9,1,1, 1.278, 10531.908, 406.718, 52881.380 25/03/10,11:29:41,10,09,1, 11.9,1,1, 1.278, 10531.896, 406.757, 52881.397 25/03/10,11:29:41,11,09,1, 11.9,1,1, 1.278, 10531.919, 406.719, 52881.283 25/03/10,11:29:41,12,09,1, 11.9,1,1, 1.278, 10531.882, 406.734, 52881.263 25/03/10,11:29:41,13,09,1, 11.9,1,1, 1.278, 10531.891, 406.711, 52881.229 25/03/10,11:29:41,14,09,1, 11.9,1,1, 1.278, 10531.893, 406.692, 52881.275 25/03/10,11:29:41,15,09,1, 11.9,1,1, 1.278, 10531.896, 406.713, 52881.249 25/03/10,11:29:41,16,09,1, 11.9,1,1, 1.278, 10531.864, 406.688, 52881.307 25/03/10,11:29:41,17,09,1, 11.9,1,1, 1.278, 10531.879, 406.694, 52881.364 25/03/10,11:29:41,18,09,1, 11.9,1,1, 1.278, 10531.869, 406.684, 52881.246 25/03/10,11:29:41,19,09,1, 11.9,1,1, 1.278, 10531.851, 406.689, 52881.363 25/03/10,11:29:42,00,11,1, 11.9,1,1, 1.277, 10531.850, 406.689, 52881.363 25/03/10,11:29:42,01,11,1, 11.9,1,1, 1.277, 10531.865, 406.695, 52881.376 25/03/10,11:29:42,02,11,1, 11.9,1,1, 1.277, 10531.844, 406.675, 52881.368 25/03/10,11:29:42,03,11,1, 11.9,1,1, 1.277, 10531.820, 406.675, 52881.141 25/03/10,11:29:42,04,11,1, 11.9,1,1, 1.277, 10531.834, 406.697, 52881.362 25/03/10,11:29:42,05,11,1, 11.9,1,1, 1.277, 10531.845, 406.683, 52881.362 25/03/10,11:29:42,06,11,1, 11.9,1,1, 1.277, 10531.825, 406.683, 52881.313 25/03/10,11:29:42,07,11,1, 11.9,1,1, 1.277, 10531.814, 406.672, 52881.249 25/03/10,11:29:42,08,11,1, 11.9,1,1, 1.277, 10531.813, 406.671, 52881.294 25/03/10,11:29:42,09,11,1, 11.9,1,1, 1.277, 10531.806, 406.678, 52881.362 25/03/10,11:29:42,10,11,1, 11.9,1,1, 1.277, 10531.800, 406.672, 52881.293 25/03/10,11:29:42,11,11,1, 11.9,1,1, 1.277, 10531.788, 406.674, 52881.339 25/03/10,11:29:42,12,11,1, 11.9,1,1, 1.277, 10531.796, 406.651, 52881.243 25/03/10,11:29:42,13,11,1, 11.9,1,1, 1.277, 10531.788, 406.643, 52881.219 25/03/10,11:29:42,14,11,1, 11.9,1,1, 1.277, 10531.788, 406.640, 52881.278 25/03/10,11:29:42,15,11,1, 11.9,1,1, 1.277, 10531.752, 406.644, 52881.342 25/03/10,11:29:42,16,11,1, 11.9,1,1, 1.277, 10531.780, 406.650, 52881.271 25/03/10,11:29:42,17,11,1, 11.9,1,1, 1.277, 10531.754, 406.638, 52881.274 25/03/10,11:29:42,18,11,1, 11.9,1,1, 1.277, 10531.767, 406.625, 52881.295 25/03/10,11:29:42,19,11,1, 11.9,1,1, 1.277, 10531.770, 406.615, 52881.245 25/03/10,11:29:43,00,11,1, 11.9,1,1, 1.273, 10531.766, 406.615, 52881.245 25/03/10,11:29:43,01,11,1, 11.9,1,1, 1.273, 10531.736, 406.615, 52881.216 25/03/10,11:29:43,02,11,1, 11.9,1,1, 1.273, 10531.732, 406.625, 52881.265 25/03/10,11:29:43,03,11,1, 11.9,1,1, 1.273, 10531.754, 406.634, 52881.347 25/03/10,11:29:43,04,11,1, 11.9,1,1, 1.273, 10531.752, 406.638, 52881.255 25/03/10,11:29:43,05,11,1, 11.9,1,1, 1.273, 10531.708, 406.594, 52881.229 25/03/10,11:29:43,06,11,1, 11.9,1,1, 1.273, 10531.745, 406.614, 52881.279 25/03/10,11:29:43,07,11,1, 11.9,1,1, 1.273, 10531.738, 406.628, 52881.351 25/03/10,11:29:43,08,11,1, 11.9,1,1, 1.273, 10531.729, 406.592, 52881.239 25/03/10,11:29:43,09,11,1, 11.9,1,1, 1.273, 10531.727, 406.583, 52881.266 25/03/10,11:29:43,10,11,1, 11.9,1,1, 1.273, 10531.688, 406.588, 52881.326 25/03/10,11:29:43,11,11,1, 11.9,1,1, 1.273, 10531.712, 406.612, 52881.296 25/03/10,11:29:43,12,11,1, 11.9,1,1, 1.273, 10531.711, 406.579, 52881.276 25/03/10,11:29:43,13,11,1, 11.9,1,1, 1.273, 10531.704, 406.592, 52881.278 25/03/10,11:29:43,14,11,1, 11.9,1,1, 1.273, 10531.682, 406.581, 52881.223 25/03/10,11:29:43,15,11,1, 11.9,1,1, 1.273, 10531.692, 406.586, 52881.277 25/03/10,11:29:43,16,11,1, 11.9,1,1, 1.273, 10531.693, 406.585, 52881.308 25/03/10,11:29:43,17,11,1, 11.9,1,1, 1.273, 10531.694, 406.580, 52881.269 25/03/10,11:29:43,18,11,1, 11.9,1,1, 1.273, 10531.694, 406.600, 52881.224 25/03/10,11:29:43,19,11,1, 11.9,1,1, 1.273, 10531.669, 406.600, 52881.286 25/03/10,11:29:44,00,11,1, 11.9,1,1, 1.277, 10531.666, 406.600, 52881.286 25/03/10,11:29:44,01,11,1, 11.9,1,1, 1.277, 10531.665, 406.577, 52881.270 25/03/10,11:29:44,02,11,1, 11.9,1,1, 1.277, 10531.668, 406.584, 52881.348 25/03/10,11:29:44,03,11,1, 11.9,1,1, 1.277, 10531.678, 406.558, 52881.300 25/03/10,11:29:44,04,11,1, 11.9,1,1, 1.277, 10531.663, 406.560, 52881.324 25/03/10,11:29:44,05,11,1, 11.9,1,1, 1.277, 10531.640, 406.546, 52881.322 25/03/10,11:29:44,06,11,1, 11.9,1,1, 1.277, 10531.638, 406.542, 52881.183 25/03/10,11:29:44,07,11,1, 11.9,1,1, 1.277, 10531.629, 406.571, 52881.202 25/03/10,11:29:44,08,11,1, 11.9,1,1, 1.277, 10531.645, 406.523, 52881.216 25/03/10,11:29:44,09,11,1, 11.9,1,1, 1.277, 10531.619, 406.522, 52881.179 25/03/10,11:29:44,10,11,1, 11.9,1,1, 1.277, 10531.623, 406.534, 52881.251 25/03/10,11:29:44,11,11,1, 11.9,1,1, 1.277, 10531.651, 406.551, 52881.197 25/03/10,11:29:44,12,11,1, 11.9,1,1, 1.277, 10531.632, 406.530, 52881.253 25/03/10,11:29:44,13,11,1, 11.9,1,1, 1.277, 10531.629, 406.555, 52881.193 25/03/10,11:29:44,14,11,1, 11.9,1,1, 1.277, 10531.623, 406.523, 52881.248 25/03/10,11:29:44,15,11,1, 11.9,1,1, 1.277, 10531.620, 406.530, 52881.304 25/03/10,11:29:44,16,11,1, 11.9,1,1, 1.277, 10531.591, 406.511, 52881.290 25/03/10,11:29:44,17,11,1, 11.9,1,1, 1.277, 10531.619, 406.492, 52881.238 25/03/10,11:29:44,18,11,1, 11.9,1,1, 1.277, 10531.571, 406.510, 52881.321 25/03/10,11:29:44,19,11,1, 11.9,1,1, 1.277, 10531.650, 406.499, 52881.219 25/03/10,11:29:45,00,11,1, 11.9,1,1, 1.276, 10531.650, 406.499, 52881.219 25/03/10,11:29:45,01,11,1, 11.9,1,1, 1.276, 10531.586, 406.504, 52881.206 25/03/10,11:29:45,02,11,1, 11.9,1,1, 1.276, 10531.583, 406.482, 52881.180 25/03/10,11:29:45,03,11,1, 11.9,1,1, 1.276, 10531.596, 406.460, 52881.188 25/03/10,11:29:45,04,11,1, 11.9,1,1, 1.276, 10531.588, 406.484, 52881.193 25/03/10,11:29:45,05,11,1, 11.9,1,1, 1.276, 10531.559, 406.490, 52881.237 25/03/10,11:29:45,06,11,1, 11.9,1,1, 1.276, 10531.589, 406.462, 52881.218 25/03/10,11:29:45,07,11,1, 11.9,1,1, 1.276, 10531.570, 406.487, 52881.253 25/03/10,11:29:45,08,11,1, 11.9,1,1, 1.276, 10531.569, 406.484, 52881.236 25/03/10,11:29:45,09,11,1, 11.9,1,1, 1.276, 10531.575, 406.456, 52881.156 25/03/10,11:29:45,10,11,1, 11.9,1,1, 1.276, 10531.554, 406.474, 52881.243 25/03/10,11:29:45,11,11,1, 11.9,1,1, 1.276, 10531.564, 406.464, 52881.223 25/03/10,11:29:45,12,11,1, 11.9,1,1, 1.276, 10531.558, 406.470, 52881.180 25/03/10,11:29:45,13,11,1, 11.9,1,1, 1.276, 10531.542, 406.465, 52881.233 25/03/10,11:29:45,14,11,1, 11.9,1,1, 1.276, 10531.528, 406.459, 52881.208 25/03/10,11:29:45,15,11,1, 11.9,1,1, 1.276, 10531.550, 406.453, 52881.102 25/03/10,11:29:45,16,11,1, 11.9,1,1, 1.276, 10531.543, 406.453, 52881.150 25/03/10,11:29:45,17,11,1, 11.9,1,1, 1.276, 10531.524, 406.448, 52881.176 25/03/10,11:29:45,18,11,1, 11.9,1,1, 1.276, 10531.519, 406.446, 52881.213 25/03/10,11:29:45,19,11,1, 11.9,1,1, 1.276, 10531.532, 406.442, 52881.214 25/03/10,11:29:46,00,11,1, 11.9,1,1, 1.276, 10531.524, 406.442, 52881.214 25/03/10,11:29:46,01,11,1, 11.9,1,1, 1.276, 10531.505, 406.424, 52881.150 25/03/10,11:29:46,02,11,1, 11.9,1,1, 1.276, 10531.513, 406.406, 52881.142 25/03/10,11:29:46,03,11,1, 11.9,1,1, 1.276, 10531.496, 406.420, 52881.215 25/03/10,11:29:46,04,11,1, 11.9,1,1, 1.276, 10531.476, 406.407, 52881.145 25/03/10,11:29:46,05,11,1, 11.9,1,1, 1.276, 10531.479, 406.416, 52881.238 25/03/10,11:29:46,06,11,1, 11.9,1,1, 1.276, 10531.472, 406.413, 52881.181 25/03/10,11:29:46,07,11,1, 11.9,1,1, 1.276, 10531.484, 406.413, 52881.224 25/03/10,11:29:46,08,11,1, 11.9,1,1, 1.276, 10531.470, 406.422, 52881.143 25/03/10,11:29:46,09,11,1, 11.9,1,1, 1.276, 10531.465, 406.380, 52881.144 25/03/10,11:29:46,10,11,1, 11.9,1,1, 1.276, 10531.436, 406.405, 52881.150 25/03/10,11:29:46,11,11,1, 11.9,1,1, 1.276, 10531.430, 406.390, 52881.162 25/03/10,11:29:46,12,11,1, 11.9,1,1, 1.276, 10531.433, 406.383, 52881.166 25/03/10,11:29:46,13,11,1, 11.9,1,1, 1.276, 10531.430, 406.402, 52881.236 25/03/10,11:29:46,14,11,1, 11.9,1,1, 1.276, 10531.421, 406.396, 52881.185 25/03/10,11:29:46,15,11,1, 11.9,1,1, 1.276, 10531.402, 406.387, 52881.216 25/03/10,11:29:46,16,11,1, 11.9,1,1, 1.276, 10531.404, 406.388, 52881.227 25/03/10,11:29:46,17,11,1, 11.9,1,1, 1.276, 10531.421, 406.357, 52881.182 25/03/10,11:29:46,18,11,1, 11.9,1,1, 1.276, 10531.386, 406.362, 52881.217 25/03/10,11:29:46,19,11,1, 11.9,1,1, 1.276, 10531.408, 406.362, 52881.109 25/03/10,11:29:47,00,11,1, 11.9,1,1, 1.277, 10531.408, 406.362, 52881.109 25/03/10,11:29:47,01,11,1, 11.9,1,1, 1.277, 10531.385, 406.386, 52881.082 25/03/10,11:29:47,02,11,1, 11.9,1,1, 1.277, 10531.382, 406.378, 52881.161 25/03/10,11:29:47,03,11,1, 11.9,1,1, 1.277, 10531.356, 406.360, 52881.126 25/03/10,11:29:47,04,11,1, 11.9,1,1, 1.277, 10531.358, 406.363, 52881.238 25/03/10,11:29:47,05,11,1, 11.9,1,1, 1.277, 10531.339, 406.393, 52881.223 25/03/10,11:29:47,06,11,1, 11.9,1,1, 1.277, 10531.334, 406.359, 52881.197 25/03/10,11:29:47,07,11,1, 11.9,1,1, 1.277, 10531.297, 406.361, 52881.067 25/03/10,11:29:47,08,11,1, 11.9,1,1, 1.277, 10531.319, 406.365, 52881.066 25/03/10,11:29:47,09,11,1, 11.9,1,1, 1.277, 10531.302, 406.370, 52881.158 25/03/10,11:29:47,10,11,1, 11.9,1,1, 1.277, 10531.305, 406.369, 52881.247 25/03/10,11:29:47,11,11,1, 11.9,1,1, 1.277, 10531.303, 406.366, 52881.219 25/03/10,11:29:47,12,11,1, 11.9,1,1, 1.277, 10531.287, 406.349, 52881.211 25/03/10,11:29:47,13,11,1, 11.9,1,1, 1.277, 10531.307, 406.353, 52881.084 25/03/10,11:29:47,14,11,1, 11.9,1,1, 1.277, 10531.258, 406.341, 52881.103 25/03/10,11:29:47,15,11,1, 11.9,1,1, 1.277, 10531.267, 406.341, 52881.152 25/03/10,11:29:47,16,11,1, 11.9,1,1, 1.277, 10531.284, 406.365, 52881.114 25/03/10,11:29:47,17,11,1, 11.9,1,1, 1.277, 10531.273, 406.360, 52881.182 25/03/10,11:29:47,18,11,1, 11.9,1,1, 1.277, 10531.230, 406.376, 52881.187 25/03/10,11:29:47,19,11,1, 11.9,1,1, 1.277, 10531.234, 406.330, 52881.192 25/03/10,11:29:48,00,11,1, 11.9,1,1, 1.276, 10531.232, 406.330, 52881.192 25/03/10,11:29:48,01,11,1, 11.9,1,1, 1.276, 10531.205, 406.341, 52881.202 25/03/10,11:29:48,02,11,1, 11.9,1,1, 1.276, 10531.216, 406.350, 52881.213 25/03/10,11:29:48,03,11,1, 11.9,1,1, 1.276, 10531.217, 406.310, 52881.166 25/03/10,11:29:48,04,11,1, 11.9,1,1, 1.276, 10531.220, 406.325, 52881.239 25/03/10,11:29:48,05,11,1, 11.9,1,1, 1.276, 10531.208, 406.323, 52881.219 25/03/10,11:29:48,06,11,1, 11.9,1,1, 1.276, 10531.191, 406.320, 52881.191 25/03/10,11:29:48,07,11,1, 11.9,1,1, 1.276, 10531.204, 406.348, 52881.209 25/03/10,11:29:48,08,11,1, 11.9,1,1, 1.276, 10531.178, 406.328, 52881.163 25/03/10,11:29:48,09,11,1, 11.9,1,1, 1.276, 10531.184, 406.319, 52881.162 25/03/10,11:29:48,10,11,1, 11.9,1,1, 1.276, 10531.155, 406.314, 52881.141 25/03/10,11:29:48,11,11,1, 11.9,1,1, 1.276, 10531.163, 406.317, 52881.141 25/03/10,11:29:48,12,11,1, 11.9,1,1, 1.276, 10531.139, 406.327, 52881.175 25/03/10,11:29:48,13,11,1, 11.9,1,1, 1.276, 10531.152, 406.317, 52881.136 25/03/10,11:29:48,14,11,1, 11.9,1,1, 1.276, 10531.113, 406.292, 52881.102 25/03/10,11:29:48,15,11,1, 11.9,1,1, 1.276, 10531.142, 406.299, 52881.101 25/03/10,11:29:48,16,11,1, 11.9,1,1, 1.276, 10531.154, 406.316, 52881.214 25/03/10,11:29:48,17,11,1, 11.9,1,1, 1.276, 10531.139, 406.324, 52881.220 25/03/10,11:29:48,18,11,1, 11.9,1,1, 1.276, 10531.161, 406.327, 52881.156 25/03/10,11:29:48,19,11,1, 11.9,1,1, 1.276, 10531.125, 406.304, 52881.175 25/03/10,11:29:49,00,10,1, 11.9,1,1, 1.278, 10531.124, 406.304, 52881.175 25/03/10,11:29:49,01,10,1, 11.9,1,1, 1.278, 10531.127, 406.309, 52881.105 25/03/10,11:29:49,02,10,1, 11.9,1,1, 1.278, 10531.110, 406.315, 52881.074 25/03/10,11:29:49,03,10,1, 11.9,1,1, 1.278, 10531.097, 406.323, 52881.098 25/03/10,11:29:49,04,10,1, 11.9,1,1, 1.278, 10531.122, 406.310, 52881.123 25/03/10,11:29:49,05,10,1, 11.9,1,1, 1.278, 10531.106, 406.298, 52881.135 25/03/10,11:29:49,06,10,1, 11.9,1,1, 1.278, 10531.113, 406.318, 52881.152 25/03/10,11:29:49,07,10,1, 11.9,1,1, 1.278, 10531.096, 406.309, 52881.175 25/03/10,11:29:49,08,10,1, 11.9,1,1, 1.278, 10531.065, 406.303, 52881.144 25/03/10,11:29:49,09,10,1, 11.9,1,1, 1.278, 10531.092, 406.318, 52881.165 25/03/10,11:29:49,10,10,1, 11.9,1,1, 1.278, 10531.071, 406.321, 52881.177 25/03/10,11:29:49,11,10,1, 11.9,1,1, 1.278, 10531.076, 406.298, 52881.187 25/03/10,11:29:49,12,10,1, 11.9,1,1, 1.278, 10531.081, 406.311, 52881.085 25/03/10,11:29:49,13,10,1, 11.9,1,1, 1.278, 10531.081, 406.303, 52881.157 25/03/10,11:29:49,14,10,1, 11.9,1,1, 1.278, 10531.061, 406.289, 52881.050 25/03/10,11:29:49,15,10,1, 11.9,1,1, 1.278, 10531.034, 406.312, 52881.128 25/03/10,11:29:49,16,10,1, 11.9,1,1, 1.278, 10531.012, 406.295, 52881.058 25/03/10,11:29:49,17,10,1, 11.9,1,1, 1.278, 10531.043, 406.302, 52881.098 25/03/10,11:29:49,18,10,1, 11.9,1,1, 1.278, 10531.045, 406.306, 52881.087 25/03/10,11:29:49,19,10,1, 11.9,1,1, 1.278, 10531.029, 406.303, 52881.148 25/03/10,11:29:50,00,10,1, 11.9,1,1, 1.275, 10531.024, 406.303, 52881.148 25/03/10,11:29:50,01,10,1, 11.9,1,1, 1.275, 10531.027, 406.320, 52881.171 25/03/10,11:29:50,02,10,1, 11.9,1,1, 1.275, 10531.006, 406.311, 52881.098 25/03/10,11:29:50,03,10,1, 11.9,1,1, 1.275, 10531.012, 406.328, 52881.139 25/03/10,11:29:50,04,10,1, 11.9,1,1, 1.275, 10531.026, 406.303, 52881.165 25/03/10,11:29:50,05,10,1, 11.9,1,1, 1.275, 10531.021, 406.298, 52881.148 25/03/10,11:29:50,06,10,1, 11.9,1,1, 1.275, 10530.996, 406.297, 52881.080 25/03/10,11:29:50,07,10,1, 11.9,1,1, 1.275, 10530.986, 406.300, 52881.113 25/03/10,11:29:50,08,10,1, 11.9,1,1, 1.275, 10531.005, 406.254, 52881.074 25/03/10,11:29:50,09,10,1, 11.9,1,1, 1.275, 10530.977, 406.281, 52881.050 25/03/10,11:29:50,10,10,1, 11.9,1,1, 1.275, 10531.016, 406.300, 52881.070 25/03/10,11:29:50,11,10,1, 11.9,1,1, 1.275, 10531.009, 406.292, 52881.090 25/03/10,11:29:50,12,10,1, 11.9,1,1, 1.275, 10530.993, 406.288, 52881.143 25/03/10,11:29:50,13,10,1, 11.9,1,1, 1.275, 10530.986, 406.291, 52881.138 25/03/10,11:29:50,14,10,1, 11.9,1,1, 1.275, 10530.965, 406.292, 52881.166 25/03/10,11:29:50,15,10,1, 11.9,1,1, 1.275, 10530.960, 406.299, 52881.297 25/03/10,11:29:50,16,10,1, 11.9,1,1, 1.275, 10530.951, 406.289, 52881.216 25/03/10,11:29:50,17,10,1, 11.9,1,1, 1.275, 10530.962, 406.278, 52881.132 25/03/10,11:29:50,18,10,1, 11.9,1,1, 1.275, 10530.967, 406.299, 52881.081 25/03/10,11:29:50,19,10,1, 11.9,1,1, 1.275, 10530.974, 406.282, 52881.100 25/03/10,11:29:51,00,10,1, 12.0,1,1, 1.281, 10530.965, 406.282, 52881.100 25/03/10,11:29:51,01,10,1, 12.0,1,1, 1.281, 10530.947, 406.303, 52881.142 25/03/10,11:29:51,02,10,1, 12.0,1,1, 1.281, 10530.959, 406.293, 52881.134 25/03/10,11:29:51,03,10,1, 12.0,1,1, 1.281, 10530.967, 406.288, 52881.083 25/03/10,11:29:51,04,10,1, 12.0,1,1, 1.281, 10530.964, 406.292, 52880.974 25/03/10,11:29:51,05,10,1, 12.0,1,1, 1.281, 10530.969, 406.287, 52881.054 25/03/10,11:29:51,06,10,1, 12.0,1,1, 1.281, 10530.955, 406.286, 52881.147 25/03/10,11:29:51,07,10,1, 12.0,1,1, 1.281, 10530.944, 406.296, 52881.173 25/03/10,11:29:51,08,10,1, 12.0,1,1, 1.281, 10530.934, 406.279, 52881.178 25/03/10,11:29:51,09,10,1, 12.0,1,1, 1.281, 10530.919, 406.312, 52881.096 25/03/10,11:29:51,10,10,1, 12.0,1,1, 1.281, 10530.919, 406.285, 52881.170 25/03/10,11:29:51,11,10,1, 12.0,1,1, 1.281, 10530.961, 406.276, 52881.191 25/03/10,11:29:51,12,10,1, 12.0,1,1, 1.281, 10530.887, 406.313, 52881.230 25/03/10,11:29:51,13,10,1, 12.0,1,1, 1.281, 10530.939, 406.295, 52881.094 25/03/10,11:29:51,14,10,1, 12.0,1,1, 1.281, 10530.918, 406.300, 52881.096 25/03/10,11:29:51,15,10,1, 12.0,1,1, 1.281, 10530.919, 406.290, 52881.059 25/03/10,11:29:51,16,10,1, 12.0,1,1, 1.281, 10530.918, 406.292, 52881.093 25/03/10,11:29:51,17,10,1, 12.0,1,1, 1.281, 10530.908, 406.288, 52881.079 25/03/10,11:29:51,18,10,1, 12.0,1,1, 1.281, 10530.870, 406.278, 52881.069 25/03/10,11:29:51,19,10,1, 12.0,1,1, 1.281, 10530.913, 406.280, 52881.069 25/03/10,11:29:52,00,10,1, 11.9,1,1, 1.278, 10530.907, 406.280, 52881.069 25/03/10,11:29:52,01,10,1, 11.9,1,1, 1.278, 10530.856, 406.290, 52881.178 25/03/10,11:29:52,02,10,1, 11.9,1,1, 1.278, 10530.883, 406.271, 52881.122 25/03/10,11:29:52,03,10,1, 11.9,1,1, 1.278, 10530.880, 406.286, 52881.133 25/03/10,11:29:52,04,10,1, 11.9,1,1, 1.278, 10530.863, 406.284, 52881.122 25/03/10,11:29:52,05,10,1, 11.9,1,1, 1.278, 10530.827, 406.273, 52880.913 25/03/10,11:29:52,06,10,1, 11.9,1,1, 1.278, 10530.826, 406.301, 52881.158 25/03/10,11:29:52,07,10,1, 11.9,1,1, 1.278, 10530.867, 406.267, 52881.128 25/03/10,11:29:52,08,10,1, 11.9,1,1, 1.278, 10530.862, 406.270, 52881.131 25/03/10,11:29:52,09,10,1, 11.9,1,1, 1.278, 10530.837, 406.260, 52881.075 25/03/10,11:29:52,10,10,1, 11.9,1,1, 1.278, 10530.811, 406.234, 52881.019 25/03/10,11:29:52,11,10,1, 11.9,1,1, 1.278, 10530.857, 406.262, 52881.119 25/03/10,11:29:52,12,10,1, 11.9,1,1, 1.278, 10530.802, 406.264, 52881.068 25/03/10,11:29:52,13,10,1, 11.9,1,1, 1.278, 10530.819, 406.275, 52881.126 25/03/10,11:29:52,14,10,1, 11.9,1,1, 1.278, 10530.802, 406.299, 52881.132 25/03/10,11:29:52,15,10,1, 11.9,1,1, 1.278, 10530.806, 406.252, 52881.113 25/03/10,11:29:52,16,10,1, 11.9,1,1, 1.278, 10530.802, 406.248, 52881.043 25/03/10,11:29:52,17,10,1, 11.9,1,1, 1.278, 10530.775, 406.264, 52881.067 25/03/10,11:29:52,18,10,1, 11.9,1,1, 1.278, 10530.763, 406.260, 52881.134 25/03/10,11:29:52,19,10,1, 11.9,1,1, 1.278, 10530.768, 406.259, 52881.065 25/03/10,11:29:53,00,10,1, 11.9,1,1, 1.278, 10530.765, 406.259, 52881.065 25/03/10,11:29:53,01,10,1, 11.9,1,1, 1.278, 10530.766, 406.247, 52881.051 25/03/10,11:29:53,02,10,1, 11.9,1,1, 1.278, 10530.762, 406.264, 52881.043 25/03/10,11:29:53,03,10,1, 11.9,1,1, 1.278, 10530.751, 406.266, 52881.130 25/03/10,11:29:53,04,10,1, 11.9,1,1, 1.278, 10530.747, 406.260, 52881.117 25/03/10,11:29:53,05,10,1, 11.9,1,1, 1.278, 10530.731, 406.267, 52881.137 25/03/10,11:29:53,06,10,1, 11.9,1,1, 1.278, 10530.718, 406.261, 52881.178 25/03/10,11:29:53,07,10,1, 11.9,1,1, 1.278, 10530.714, 406.229, 52881.124 25/03/10,11:29:53,08,10,1, 11.9,1,1, 1.278, 10530.738, 406.266, 52881.117 25/03/10,11:29:53,09,10,1, 11.9,1,1, 1.278, 10530.694, 406.262, 52881.102 25/03/10,11:29:53,10,10,1, 11.9,1,1, 1.278, 10530.717, 406.261, 52881.020 25/03/10,11:29:53,11,10,1, 11.9,1,1, 1.278, 10530.706, 406.253, 52881.080 25/03/10,11:29:53,12,10,1, 11.9,1,1, 1.278, 10530.686, 406.242, 52881.159 25/03/10,11:29:53,13,10,1, 11.9,1,1, 1.278, 10530.704, 406.253, 52881.096 25/03/10,11:29:53,14,10,1, 11.9,1,1, 1.278, 10530.690, 406.236, 52881.093 25/03/10,11:29:53,15,10,1, 11.9,1,1, 1.278, 10530.684, 406.249, 52881.127 25/03/10,11:29:53,16,10,1, 11.9,1,1, 1.278, 10530.673, 406.237, 52881.051 25/03/10,11:29:53,17,10,1, 11.9,1,1, 1.278, 10530.676, 406.231, 52881.075 25/03/10,11:29:53,18,10,1, 11.9,1,1, 1.278, 10530.697, 406.218, 52881.088 25/03/10,11:29:53,19,10,1, 11.9,1,1, 1.278, 10530.680, 406.250, 52881.150 25/03/10,11:29:54,00,10,1, 11.9,1,1, 1.278, 10530.673, 406.250, 52881.150 25/03/10,11:29:54,01,10,1, 11.9,1,1, 1.278, 10530.667, 406.231, 52881.109 25/03/10,11:29:54,02,10,1, 11.9,1,1, 1.278, 10530.665, 406.232, 52881.055 25/03/10,11:29:54,03,10,1, 11.9,1,1, 1.278, 10530.654, 406.239, 52881.018 25/03/10,11:29:54,04,10,1, 11.9,1,1, 1.278, 10530.659, 406.268, 52881.091 25/03/10,11:29:54,05,10,1, 11.9,1,1, 1.278, 10530.639, 406.260, 52881.094 25/03/10,11:29:54,06,10,1, 11.9,1,1, 1.278, 10530.639, 406.234, 52881.098 25/03/10,11:29:54,07,10,1, 11.9,1,1, 1.278, 10530.625, 406.251, 52881.097 25/03/10,11:29:54,08,10,1, 11.9,1,1, 1.278, 10530.620, 406.251, 52881.089 25/03/10,11:29:54,09,10,1, 11.9,1,1, 1.278, 10530.592, 406.226, 52881.102 25/03/10,11:29:54,10,10,1, 11.9,1,1, 1.278, 10530.617, 406.230, 52881.044 25/03/10,11:29:54,11,10,1, 11.9,1,1, 1.278, 10530.615, 406.229, 52881.100 25/03/10,11:29:54,12,10,1, 11.9,1,1, 1.278, 10530.603, 406.223, 52881.043 25/03/10,11:29:54,13,10,1, 11.9,1,1, 1.278, 10530.603, 406.247, 52881.019 25/03/10,11:29:54,14,10,1, 11.9,1,1, 1.278, 10530.582, 406.214, 52881.033 25/03/10,11:29:54,15,10,1, 11.9,1,1, 1.278, 10530.582, 406.228, 52881.031 25/03/10,11:29:54,16,10,1, 11.9,1,1, 1.278, 10530.592, 406.231, 52881.049 25/03/10,11:29:54,17,10,1, 11.9,1,1, 1.278, 10530.537, 406.218, 52881.007 25/03/10,11:29:54,18,10,1, 11.9,1,1, 1.278, 10530.564, 406.254, 52881.071 25/03/10,11:29:54,19,10,1, 11.9,1,1, 1.278, 10530.568, 406.228, 52881.050 25/03/10,11:29:55,00,10,1, 11.9,1,1, 1.275, 10530.565, 406.228, 52881.050 25/03/10,11:29:55,01,10,1, 11.9,1,1, 1.275, 10530.565, 406.242, 52881.097 25/03/10,11:29:55,02,10,1, 11.9,1,1, 1.275, 10530.546, 406.219, 52881.000 25/03/10,11:29:55,03,10,1, 11.9,1,1, 1.275, 10530.584, 406.219, 52881.017 25/03/10,11:29:55,04,10,1, 11.9,1,1, 1.275, 10530.538, 406.220, 52881.000 25/03/10,11:29:55,05,10,1, 11.9,1,1, 1.275, 10530.535, 406.222, 52881.217 25/03/10,11:29:55,06,10,1, 11.9,1,1, 1.275, 10530.538, 406.220, 52881.097 25/03/10,11:29:55,07,10,1, 11.9,1,1, 1.275, 10530.511, 406.242, 52881.106 25/03/10,11:29:55,08,10,1, 11.9,1,1, 1.275, 10530.533, 406.224, 52881.080 25/03/10,11:29:55,09,10,1, 11.9,1,1, 1.275, 10530.530, 406.220, 52881.059 25/03/10,11:29:55,10,10,1, 11.9,1,1, 1.275, 10530.543, 406.236, 52881.011 25/03/10,11:29:55,11,10,1, 11.9,1,1, 1.275, 10530.525, 406.214, 52881.048 25/03/10,11:29:55,12,10,1, 11.9,1,1, 1.275, 10530.522, 406.225, 52881.058 25/03/10,11:29:55,13,10,1, 11.9,1,1, 1.275, 10530.509, 406.226, 52881.040 25/03/10,11:29:55,14,10,1, 11.9,1,1, 1.275, 10530.514, 406.221, 52881.007 25/03/10,11:29:55,15,10,1, 11.9,1,1, 1.275, 10530.520, 406.229, 52881.028 25/03/10,11:29:55,16,10,1, 11.9,1,1, 1.275, 10530.520, 406.228, 52881.073 25/03/10,11:29:55,17,10,1, 11.9,1,1, 1.275, 10530.490, 406.223, 52881.064 25/03/10,11:29:55,18,10,1, 11.9,1,1, 1.275, 10530.474, 406.231, 52881.106 25/03/10,11:29:55,19,10,1, 11.9,1,1, 1.275, 10530.510, 406.216, 52881.034 25/03/10,11:29:56,00,09,1, 11.9,1,1, 1.277, 10530.506, 406.216, 52881.034 25/03/10,11:29:56,01,09,1, 11.9,1,1, 1.277, 10530.489, 406.254, 52881.087 25/03/10,11:29:56,02,09,1, 11.9,1,1, 1.277, 10530.504, 406.232, 52881.125 25/03/10,11:29:56,03,09,1, 11.9,1,1, 1.277, 10530.463, 406.240, 52881.096 25/03/10,11:29:56,04,09,1, 11.9,1,1, 1.277, 10530.501, 406.233, 52880.999 25/03/10,11:29:56,05,09,1, 11.9,1,1, 1.277, 10530.481, 406.202, 52881.082 25/03/10,11:29:56,06,09,1, 11.9,1,1, 1.277, 10530.476, 406.212, 52880.958 25/03/10,11:29:56,07,09,1, 11.9,1,1, 1.277, 10530.494, 406.231, 52881.035 25/03/10,11:29:56,08,09,1, 11.9,1,1, 1.277, 10530.467, 406.214, 52881.084 25/03/10,11:29:56,09,09,1, 11.9,1,1, 1.277, 10530.485, 406.208, 52881.109 25/03/10,11:29:56,10,09,1, 11.9,1,1, 1.277, 10530.474, 406.207, 52881.030 25/03/10,11:29:56,11,09,1, 11.9,1,1, 1.277, 10530.479, 406.206, 52881.072 25/03/10,11:29:56,12,09,1, 11.9,1,1, 1.277, 10530.461, 406.232, 52881.030 25/03/10,11:29:56,13,09,1, 11.9,1,1, 1.277, 10530.458, 406.210, 52881.109 25/03/10,11:29:56,14,09,1, 11.9,1,1, 1.277, 10530.485, 406.220, 52881.023 25/03/10,11:29:56,15,09,1, 11.9,1,1, 1.277, 10530.483, 406.215, 52881.043 25/03/10,11:29:56,16,09,1, 11.9,1,1, 1.277, 10530.473, 406.219, 52881.043 25/03/10,11:29:56,17,09,1, 11.9,1,1, 1.277, 10530.470, 406.224, 52881.072 25/03/10,11:29:56,18,09,1, 11.9,1,1, 1.277, 10530.463, 406.206, 52880.947 25/03/10,11:29:56,19,09,1, 11.9,1,1, 1.277, 10530.467, 406.222, 52881.016 25/03/10,11:29:57,00,10,1, 12.0,1,1, 1.277, 10530.465, 406.222, 52881.016 25/03/10,11:29:57,01,10,1, 12.0,1,1, 1.277, 10530.444, 406.186, 52881.026 25/03/10,11:29:57,02,10,1, 12.0,1,1, 1.277, 10530.435, 406.209, 52881.067 25/03/10,11:29:57,03,10,1, 12.0,1,1, 1.277, 10530.435, 406.209, 52881.026 25/03/10,11:29:57,04,10,1, 12.0,1,1, 1.277, 10530.425, 406.194, 52881.082 25/03/10,11:29:57,05,10,1, 12.0,1,1, 1.277, 10530.454, 406.220, 52881.022 25/03/10,11:29:57,06,10,1, 12.0,1,1, 1.277, 10530.456, 406.221, 52881.063 25/03/10,11:29:57,07,10,1, 12.0,1,1, 1.277, 10530.463, 406.192, 52881.051 25/03/10,11:29:57,08,10,1, 12.0,1,1, 1.277, 10530.450, 406.203, 52881.083 25/03/10,11:29:57,09,10,1, 12.0,1,1, 1.277, 10530.444, 406.191, 52881.081 25/03/10,11:29:57,10,10,1, 12.0,1,1, 1.277, 10530.438, 406.200, 52881.087 25/03/10,11:29:57,11,10,1, 12.0,1,1, 1.277, 10530.439, 406.222, 52881.087 25/03/10,11:29:57,12,10,1, 12.0,1,1, 1.277, 10530.431, 406.191, 52881.088 25/03/10,11:29:57,13,10,1, 12.0,1,1, 1.277, 10530.423, 406.193, 52881.049 25/03/10,11:29:57,14,10,1, 12.0,1,1, 1.277, 10530.430, 406.190, 52881.015 25/03/10,11:29:57,15,10,1, 12.0,1,1, 1.277, 10530.427, 406.205, 52881.027 25/03/10,11:29:57,16,10,1, 12.0,1,1, 1.277, 10530.421, 406.212, 52881.012 25/03/10,11:29:57,17,10,1, 12.0,1,1, 1.277, 10530.402, 406.178, 52881.020 25/03/10,11:29:57,18,10,1, 12.0,1,1, 1.277, 10530.416, 406.195, 52881.018 25/03/10,11:29:57,19,10,1, 12.0,1,1, 1.277, 10530.441, 406.185, 52881.056 25/03/10,11:29:58,00,10,1, 11.9,1,1, 1.276, 10530.440, 406.185, 52881.056 25/03/10,11:29:58,01,10,1, 11.9,1,1, 1.276, 10530.421, 406.182, 52881.135 25/03/10,11:29:58,02,10,1, 11.9,1,1, 1.276, 10530.406, 406.179, 52881.107 25/03/10,11:29:58,03,10,1, 11.9,1,1, 1.276, 10530.418, 406.170, 52881.126 25/03/10,11:29:58,04,10,1, 11.9,1,1, 1.276, 10530.406, 406.178, 52881.056 25/03/10,11:29:58,05,10,1, 11.9,1,1, 1.276, 10530.395, 406.208, 52881.041 25/03/10,11:29:58,06,10,1, 11.9,1,1, 1.276, 10530.380, 406.206, 52880.978 25/03/10,11:29:58,07,10,1, 11.9,1,1, 1.276, 10530.403, 406.206, 52881.058 25/03/10,11:29:58,08,10,1, 11.9,1,1, 1.276, 10530.385, 406.188, 52881.028 25/03/10,11:29:58,09,10,1, 11.9,1,1, 1.276, 10530.393, 406.210, 52881.041 25/03/10,11:29:58,10,10,1, 11.9,1,1, 1.276, 10530.397, 406.183, 52881.027 25/03/10,11:29:58,11,10,1, 11.9,1,1, 1.276, 10530.381, 406.199, 52881.055 25/03/10,11:29:58,12,10,1, 11.9,1,1, 1.276, 10530.406, 406.191, 52881.033 25/03/10,11:29:58,13,10,1, 11.9,1,1, 1.276, 10530.394, 406.222, 52881.064 25/03/10,11:29:58,14,10,1, 11.9,1,1, 1.276, 10530.361, 406.195, 52881.056 25/03/10,11:29:58,15,10,1, 11.9,1,1, 1.276, 10530.376, 406.196, 52881.058 25/03/10,11:29:58,16,10,1, 11.9,1,1, 1.276, 10530.357, 406.178, 52881.053 25/03/10,11:29:58,17,10,1, 11.9,1,1, 1.276, 10530.388, 406.182, 52881.041 25/03/10,11:29:58,18,10,1, 11.9,1,1, 1.276, 10530.369, 406.185, 52881.014 25/03/10,11:29:58,19,10,1, 11.9,1,1, 1.276, 10530.377, 406.206, 52881.005 25/03/10,11:29:59,00,10,1, 11.8,1,1, 1.276, 10530.373, 406.206, 52881.005 25/03/10,11:29:59,01,10,1, 11.8,1,1, 1.276, 10530.381, 406.190, 52881.022 25/03/10,11:29:59,02,10,1, 11.8,1,1, 1.276, 10530.364, 406.212, 52881.073 25/03/10,11:29:59,03,10,1, 11.8,1,1, 1.276, 10530.360, 406.215, 52881.076 25/03/10,11:29:59,04,10,1, 11.8,1,1, 1.276, 10530.348, 406.204, 52881.073 25/03/10,11:29:59,05,10,1, 11.8,1,1, 1.276, 10530.350, 406.206, 52881.001 25/03/10,11:29:59,06,10,1, 11.8,1,1, 1.276, 10530.351, 406.224, 52881.070 25/03/10,11:29:59,07,10,1, 11.8,1,1, 1.276, 10530.353, 406.193, 52880.997 25/03/10,11:29:59,08,10,1, 11.8,1,1, 1.276, 10530.349, 406.213, 52881.077 25/03/10,11:29:59,09,10,1, 11.8,1,1, 1.276, 10530.339, 406.207, 52881.094 25/03/10,11:29:59,10,10,1, 11.8,1,1, 1.276, 10530.337, 406.191, 52881.070 25/03/10,11:29:59,11,10,1, 11.8,1,1, 1.276, 10530.346, 406.217, 52880.997 25/03/10,11:29:59,12,10,1, 11.8,1,1, 1.276, 10530.345, 406.194, 52880.973 25/03/10,11:29:59,13,10,1, 11.8,1,1, 1.276, 10530.307, 406.221, 52881.050 25/03/10,11:29:59,14,10,1, 11.8,1,1, 1.276, 10530.327, 406.227, 52880.998 25/03/10,11:29:59,15,10,1, 11.8,1,1, 1.276, 10530.342, 406.213, 52881.037 25/03/10,11:29:59,16,10,1, 11.8,1,1, 1.276, 10530.327, 406.206, 52881.041 25/03/10,11:29:59,17,10,1, 11.8,1,1, 1.276, 10530.341, 406.214, 52881.035 25/03/10,11:29:59,18,10,1, 11.8,1,1, 1.276, 10530.308, 406.224, 52881.051 25/03/10,11:29:59,19,10,1, 11.8,1,1, 1.276, 10530.323, 406.213, 52880.985 25/03/10,11:30:00,00,09,1, 12.0,1,1, 1.278, 10530.323, 406.213, 52880.985 25/03/10,11:30:00,01,09,1, 12.0,1,1, 1.278, 10530.317, 406.212, 52880.989 25/03/10,11:30:00,02,09,1, 12.0,1,1, 1.278, 10530.321, 406.205, 52881.018 25/03/10,11:30:00,03,09,1, 12.0,1,1, 1.278, 10530.327, 406.188, 52880.955 25/03/10,11:30:00,04,09,1, 12.0,1,1, 1.278, 10530.320, 406.219, 52881.065 25/03/10,11:30:00,05,09,1, 12.0,1,1, 1.278, 10530.307, 406.243, 52880.955 25/03/10,11:30:00,06,09,1, 12.0,1,1, 1.278, 10530.311, 406.237, 52881.020 25/03/10,11:30:00,07,09,1, 12.0,1,1, 1.278, 10530.300, 406.234, 52881.009 25/03/10,11:30:00,08,09,1, 12.0,1,1, 1.278, 10530.302, 406.230, 52880.973 25/03/10,11:30:00,09,09,1, 12.0,1,1, 1.278, 10530.281, 406.233, 52880.966 25/03/10,11:30:00,10,09,1, 12.0,1,1, 1.278, 10530.305, 406.241, 52880.928 25/03/10,11:30:00,11,09,1, 12.0,1,1, 1.278, 10530.288, 406.222, 52880.913 25/03/10,11:30:00,12,09,1, 12.0,1,1, 1.278, 10530.291, 406.231, 52880.926 25/03/10,11:30:00,13,09,1, 12.0,1,1, 1.278, 10530.286, 406.238, 52880.982 25/03/10,11:30:00,14,09,1, 12.0,1,1, 1.278, 10530.306, 406.225, 52881.002 25/03/10,11:30:00,15,09,1, 12.0,1,1, 1.278, 10530.270, 406.235, 52880.986 25/03/10,11:30:00,16,09,1, 12.0,1,1, 1.278, 10530.291, 406.230, 52880.974 25/03/10,11:30:00,17,09,1, 12.0,1,1, 1.278, 10530.250, 406.251, 52881.054 25/03/10,11:30:00,18,09,1, 12.0,1,1, 1.278, 10530.255, 406.242, 52881.035 25/03/10,11:30:00,19,09,1, 12.0,1,1, 1.278, 10530.257, 406.247, 52880.962 25/03/10,11:30:01,00,09,1, 11.9,1,1, 1.278, 10530.256, 406.247, 52880.962 25/03/10,11:30:01,01,09,1, 11.9,1,1, 1.278, 10530.239, 406.228, 52880.899 25/03/10,11:30:01,02,09,1, 11.9,1,1, 1.278, 10530.228, 406.248, 52880.978 25/03/10,11:30:01,03,09,1, 11.9,1,1, 1.278, 10530.246, 406.238, 52880.907 25/03/10,11:30:01,04,09,1, 11.9,1,1, 1.278, 10530.234, 406.242, 52880.980 25/03/10,11:30:01,05,09,1, 11.9,1,1, 1.278, 10530.237, 406.236, 52881.019 25/03/10,11:30:01,06,09,1, 11.9,1,1, 1.278, 10530.241, 406.252, 52880.944 25/03/10,11:30:01,07,09,1, 11.9,1,1, 1.278, 10530.203, 406.226, 52881.031 25/03/10,11:30:01,08,09,1, 11.9,1,1, 1.278, 10530.240, 406.252, 52881.002 25/03/10,11:30:01,09,09,1, 11.9,1,1, 1.278, 10530.194, 406.246, 52881.018 25/03/10,11:30:01,10,09,1, 11.9,1,1, 1.278, 10530.212, 406.248, 52881.026 25/03/10,11:30:01,11,09,1, 11.9,1,1, 1.278, 10530.230, 406.230, 52881.035 25/03/10,11:30:01,12,09,1, 11.9,1,1, 1.278, 10530.205, 406.259, 52880.955 25/03/10,11:30:01,13,09,1, 11.9,1,1, 1.278, 10530.228, 406.242, 52880.797 25/03/10,11:30:01,14,09,1, 11.9,1,1, 1.278, 10530.221, 406.252, 52880.870 25/03/10,11:30:01,15,09,1, 11.9,1,1, 1.278, 10530.236, 406.261, 52880.937 25/03/10,11:30:01,16,09,1, 11.9,1,1, 1.278, 10530.219, 406.213, 52880.985 25/03/10,11:30:01,17,09,1, 11.9,1,1, 1.278, 10530.224, 406.243, 52880.996 25/03/10,11:30:01,18,09,1, 11.9,1,1, 1.278, 10530.178, 406.260, 52880.957 25/03/10,11:30:01,19,09,1, 11.9,1,1, 1.278, 10530.209, 406.219, 52880.966 25/03/10,11:30:02,00,09,1, 12.0,1,1, 1.281, 10530.206, 406.219, 52880.966 25/03/10,11:30:02,01,09,1, 12.0,1,1, 1.281, 10530.174, 406.246, 52880.957 25/03/10,11:30:02,02,09,1, 12.0,1,1, 1.281, 10530.185, 406.241, 52880.996 25/03/10,11:30:02,03,09,1, 12.0,1,1, 1.281, 10530.189, 406.245, 52880.973 25/03/10,11:30:02,04,09,1, 12.0,1,1, 1.281, 10530.165, 406.248, 52881.036 25/03/10,11:30:02,05,09,1, 12.0,1,1, 1.281, 10530.177, 406.239, 52881.039 25/03/10,11:30:02,06,09,1, 12.0,1,1, 1.281, 10530.184, 406.259, 52880.991 25/03/10,11:30:02,07,09,1, 12.0,1,1, 1.281, 10530.188, 406.228, 52880.956 25/03/10,11:30:02,08,09,1, 12.0,1,1, 1.281, 10530.157, 406.259, 52880.936 25/03/10,11:30:02,09,09,1, 12.0,1,1, 1.281, 10530.157, 406.268, 52880.954 25/03/10,11:30:02,10,09,1, 12.0,1,1, 1.281, 10530.158, 406.238, 52880.955 25/03/10,11:30:02,11,09,1, 12.0,1,1, 1.281, 10530.164, 406.283, 52880.946 25/03/10,11:30:02,12,09,1, 12.0,1,1, 1.281, 10530.172, 406.254, 52880.958 25/03/10,11:30:02,13,09,1, 12.0,1,1, 1.281, 10530.176, 406.258, 52880.947 25/03/10,11:30:02,14,09,1, 12.0,1,1, 1.281, 10530.150, 406.256, 52880.891 25/03/10,11:30:02,15,09,1, 12.0,1,1, 1.281, 10530.172, 406.254, 52880.925 25/03/10,11:30:02,16,09,1, 12.0,1,1, 1.281, 10530.136, 406.248, 52880.983 25/03/10,11:30:02,17,09,1, 12.0,1,1, 1.281, 10530.149, 406.273, 52881.029 25/03/10,11:30:02,18,09,1, 12.0,1,1, 1.281, 10530.153, 406.239, 52880.909 25/03/10,11:30:02,19,09,1, 12.0,1,1, 1.281, 10530.154, 406.254, 52880.915 25/03/10,11:30:03,00,08,1, 11.8,1,1, 1.280, 10530.148, 406.254, 52880.915 25/03/10,11:30:03,01,08,1, 11.8,1,1, 1.280, 10530.142, 406.216, 52880.852 25/03/10,11:30:03,02,08,1, 11.8,1,1, 1.280, 10530.168, 406.252, 52880.913 25/03/10,11:30:03,03,08,1, 11.8,1,1, 1.280, 10530.173, 406.249, 52880.906 25/03/10,11:30:03,04,08,1, 11.8,1,1, 1.280, 10530.149, 406.229, 52880.933 25/03/10,11:30:03,05,08,1, 11.8,1,1, 1.280, 10530.137, 406.250, 52880.980 25/03/10,11:30:03,06,08,1, 11.8,1,1, 1.280, 10530.145, 406.222, 52880.948 25/03/10,11:30:03,07,08,1, 11.8,1,1, 1.280, 10530.138, 406.246, 52880.862 25/03/10,11:30:03,08,08,1, 11.8,1,1, 1.280, 10530.206, 406.252, 52880.836 25/03/10,11:30:03,09,08,1, 11.8,1,1, 1.280, 10530.117, 406.233, 52880.931 25/03/10,11:30:03,10,08,1, 11.8,1,1, 1.280, 10530.122, 406.245, 52880.950 25/03/10,11:30:03,11,08,1, 11.8,1,1, 1.280, 10530.157, 406.256, 52880.952 25/03/10,11:30:03,12,08,1, 11.8,1,1, 1.280, 10530.141, 406.266, 52880.974 25/03/10,11:30:03,13,08,1, 11.8,1,1, 1.280, 10530.132, 406.256, 52880.953 25/03/10,11:30:03,14,08,1, 11.8,1,1, 1.280, 10530.169, 406.225, 52880.824 25/03/10,11:30:03,15,08,1, 11.8,1,1, 1.280, 10530.150, 406.239, 52880.903 25/03/10,11:30:03,16,08,1, 11.8,1,1, 1.280, 10530.111, 406.243, 52880.897 25/03/10,11:30:03,17,08,1, 11.8,1,1, 1.280, 10530.126, 406.226, 52880.985 25/03/10,11:30:03,18,08,1, 11.8,1,1, 1.280, 10530.142, 406.244, 52880.916 25/03/10,11:30:03,19,08,1, 11.8,1,1, 1.280, 10530.125, 406.260, 52880.925 25/03/10,11:30:04,00,09,1, 11.9,1,1, 1.277, 10530.123, 406.260, 52880.925 25/03/10,11:30:04,01,09,1, 11.9,1,1, 1.277, 10530.124, 406.222, 52880.928 25/03/10,11:30:04,02,09,1, 11.9,1,1, 1.277, 10530.131, 406.229, 52880.975 25/03/10,11:30:04,03,09,1, 11.9,1,1, 1.277, 10530.136, 406.242, 52880.917 25/03/10,11:30:04,04,09,1, 11.9,1,1, 1.277, 10530.153, 406.242, 52881.009 25/03/10,11:30:04,05,09,1, 11.9,1,1, 1.277, 10530.124, 406.249, 52880.909 25/03/10,11:30:04,06,09,1, 11.9,1,1, 1.277, 10530.126, 406.244, 52880.959 25/03/10,11:30:04,07,09,1, 11.9,1,1, 1.277, 10530.145, 406.257, 52880.862 25/03/10,11:30:04,08,09,1, 11.9,1,1, 1.277, 10530.135, 406.236, 52880.897 25/03/10,11:30:04,09,09,1, 11.9,1,1, 1.277, 10530.161, 406.250, 52880.891 25/03/10,11:30:04,10,09,1, 11.9,1,1, 1.277, 10530.146, 406.233, 52880.959 25/03/10,11:30:04,11,09,1, 11.9,1,1, 1.277, 10530.132, 406.234, 52880.971 25/03/10,11:30:04,12,09,1, 11.9,1,1, 1.277, 10530.150, 406.246, 52881.029 25/03/10,11:30:04,13,09,1, 11.9,1,1, 1.277, 10530.134, 406.240, 52880.970 25/03/10,11:30:04,14,09,1, 11.9,1,1, 1.277, 10530.168, 406.247, 52880.980 25/03/10,11:30:04,15,09,1, 11.9,1,1, 1.277, 10530.150, 406.266, 52880.908 25/03/10,11:30:04,16,09,1, 11.9,1,1, 1.277, 10530.126, 406.238, 52880.966 25/03/10,11:30:04,17,09,1, 11.9,1,1, 1.277, 10530.151, 406.225, 52880.944 25/03/10,11:30:04,18,09,1, 11.9,1,1, 1.277, 10530.151, 406.249, 52880.960 25/03/10,11:30:04,19,09,1, 11.9,1,1, 1.277, 10530.126, 406.209, 52880.958 25/03/10,11:30:05,00,09,1, 11.9,1,1, 1.278, 10530.123, 406.209, 52880.958 25/03/10,11:30:05,01,09,1, 11.9,1,1, 1.278, 10530.124, 406.229, 52880.894 25/03/10,11:30:05,02,09,1, 11.9,1,1, 1.278, 10530.125, 406.233, 52880.909 25/03/10,11:30:05,03,09,1, 11.9,1,1, 1.278, 10530.153, 406.261, 52880.859 25/03/10,11:30:05,04,09,1, 11.9,1,1, 1.278, 10530.131, 406.236, 52880.881 25/03/10,11:30:05,05,09,1, 11.9,1,1, 1.278, 10530.130, 406.237, 52880.917 25/03/10,11:30:05,06,09,1, 11.9,1,1, 1.278, 10530.132, 406.232, 52880.941 25/03/10,11:30:05,07,09,1, 11.9,1,1, 1.278, 10530.167, 406.234, 52880.850 25/03/10,11:30:05,08,09,1, 11.9,1,1, 1.278, 10530.143, 406.232, 52880.921 25/03/10,11:30:05,09,09,1, 11.9,1,1, 1.278, 10530.158, 406.243, 52880.930 25/03/10,11:30:05,10,09,1, 11.9,1,1, 1.278, 10530.167, 406.237, 52880.837 25/03/10,11:30:05,11,09,1, 11.9,1,1, 1.278, 10530.157, 406.256, 52880.936 25/03/10,11:30:05,12,09,1, 11.9,1,1, 1.278, 10530.156, 406.240, 52880.822 25/03/10,11:30:05,13,09,1, 11.9,1,1, 1.278, 10530.165, 406.250, 52880.835 25/03/10,11:30:05,14,09,1, 11.9,1,1, 1.278, 10530.157, 406.249, 52880.829 25/03/10,11:30:05,15,09,1, 11.9,1,1, 1.278, 10530.183, 406.230, 52880.862 25/03/10,11:30:05,16,09,1, 11.9,1,1, 1.278, 10530.156, 406.241, 52880.886 25/03/10,11:30:05,17,09,1, 11.9,1,1, 1.278, 10530.159, 406.233, 52880.878 25/03/10,11:30:05,18,09,1, 11.9,1,1, 1.278, 10530.126, 406.232, 52880.899 25/03/10,11:30:05,19,09,1, 11.9,1,1, 1.278, 10530.134, 406.239, 52880.811 25/03/10,11:30:06,00,08,1, 11.9,1,1, 1.279, 10530.131, 406.239, 52880.811 25/03/10,11:30:06,01,08,1, 11.9,1,1, 1.279, 10530.137, 406.244, 52880.902 25/03/10,11:30:06,02,08,1, 11.9,1,1, 1.279, 10530.135, 406.258, 52880.852 25/03/10,11:30:06,03,08,1, 11.9,1,1, 1.279, 10530.128, 406.257, 52880.892 25/03/10,11:30:06,04,08,1, 11.9,1,1, 1.279, 10530.137, 406.269, 52880.955 25/03/10,11:30:06,05,08,1, 11.9,1,1, 1.279, 10530.107, 406.279, 52880.872 25/03/10,11:30:06,06,08,1, 11.9,1,1, 1.279, 10530.135, 406.250, 52880.789 25/03/10,11:30:06,07,08,1, 11.9,1,1, 1.279, 10530.138, 406.279, 52880.755 25/03/10,11:30:06,08,08,1, 11.9,1,1, 1.279, 10530.131, 406.251, 52880.846 25/03/10,11:30:06,09,08,1, 11.9,1,1, 1.279, 10530.110, 406.245, 52880.806 25/03/10,11:30:06,10,08,1, 11.9,1,1, 1.279, 10530.095, 406.257, 52880.880 25/03/10,11:30:06,11,08,1, 11.9,1,1, 1.279, 10530.134, 406.236, 52880.858 25/03/10,11:30:06,12,08,1, 11.9,1,1, 1.279, 10530.148, 406.242, 52880.874 25/03/10,11:30:06,13,08,1, 11.9,1,1, 1.279, 10530.123, 406.259, 52880.895 25/03/10,11:30:06,14,08,1, 11.9,1,1, 1.279, 10530.125, 406.269, 52880.797 25/03/10,11:30:06,15,08,1, 11.9,1,1, 1.279, 10530.124, 406.278, 52880.881 25/03/10,11:30:06,16,08,1, 11.9,1,1, 1.279, 10530.121, 406.279, 52880.864 25/03/10,11:30:06,17,08,1, 11.9,1,1, 1.279, 10530.142, 406.273, 52880.803 25/03/10,11:30:06,18,08,1, 11.9,1,1, 1.279, 10530.106, 406.291, 52880.820 25/03/10,11:30:06,19,08,1, 11.9,1,1, 1.279, 10530.139, 406.272, 52880.854 25/03/10,11:30:07,00,09,1, 11.9,1,1, 1.280, 10530.131, 406.272, 52880.854 25/03/10,11:30:07,01,09,1, 11.9,1,1, 1.280, 10530.121, 406.287, 52880.848 25/03/10,11:30:07,02,09,1, 11.9,1,1, 1.280, 10530.144, 406.279, 52880.793 25/03/10,11:30:07,03,09,1, 11.9,1,1, 1.280, 10530.113, 406.285, 52880.855 25/03/10,11:30:07,04,09,1, 11.9,1,1, 1.280, 10530.129, 406.307, 52880.847 25/03/10,11:30:07,05,09,1, 11.9,1,1, 1.280, 10530.123, 406.281, 52880.835 25/03/10,11:30:07,06,09,1, 11.9,1,1, 1.280, 10530.127, 406.311, 52880.930 25/03/10,11:30:07,07,09,1, 11.9,1,1, 1.280, 10530.117, 406.276, 52880.860 25/03/10,11:30:07,08,09,1, 11.9,1,1, 1.280, 10530.146, 406.303, 52880.858 25/03/10,11:30:07,09,09,1, 11.9,1,1, 1.280, 10530.146, 406.299, 52880.819 25/03/10,11:30:07,10,09,1, 11.9,1,1, 1.280, 10530.105, 406.288, 52880.860 25/03/10,11:30:07,11,09,1, 11.9,1,1, 1.280, 10530.110, 406.314, 52880.827 25/03/10,11:30:07,12,09,1, 11.9,1,1, 1.280, 10530.110, 406.321, 52880.847 25/03/10,11:30:07,13,09,1, 11.9,1,1, 1.280, 10530.122, 406.305, 52880.822 25/03/10,11:30:07,14,09,1, 11.9,1,1, 1.280, 10530.130, 406.324, 52880.802 25/03/10,11:30:07,15,09,1, 11.9,1,1, 1.280, 10530.114, 406.287, 52880.869 25/03/10,11:30:07,16,09,1, 11.9,1,1, 1.280, 10530.082, 406.304, 52880.854 25/03/10,11:30:07,17,09,1, 11.9,1,1, 1.280, 10530.131, 406.319, 52880.845 25/03/10,11:30:07,18,09,1, 11.9,1,1, 1.280, 10530.119, 406.312, 52880.905 25/03/10,11:30:07,19,09,1, 11.9,1,1, 1.280, 10530.103, 406.312, 52880.931 25/03/10,11:30:08,00,08,1, 11.9,1,1, 1.275, 10530.097, 406.312, 52880.931 25/03/10,11:30:08,01,08,1, 11.9,1,1, 1.275, 10530.164, 406.319, 52880.853 25/03/10,11:30:08,02,08,1, 11.9,1,1, 1.275, 10530.127, 406.338, 52880.880 25/03/10,11:30:08,03,08,1, 11.9,1,1, 1.275, 10530.126, 406.330, 52880.859 25/03/10,11:30:08,04,08,1, 11.9,1,1, 1.275, 10530.125, 406.332, 52880.888 25/03/10,11:30:08,05,08,1, 11.9,1,1, 1.275, 10530.101, 406.347, 52880.876 25/03/10,11:30:08,06,08,1, 11.9,1,1, 1.275, 10530.128, 406.316, 52880.800 25/03/10,11:30:08,07,08,1, 11.9,1,1, 1.275, 10530.107, 406.324, 52880.827 25/03/10,11:30:08,08,08,1, 11.9,1,1, 1.275, 10530.122, 406.338, 52880.782 25/03/10,11:30:08,09,08,1, 11.9,1,1, 1.275, 10530.113, 406.333, 52880.865 25/03/10,11:30:08,10,08,1, 11.9,1,1, 1.275, 10530.123, 406.344, 52880.797 25/03/10,11:30:08,11,08,1, 11.9,1,1, 1.275, 10530.100, 406.355, 52880.885 25/03/10,11:30:08,12,08,1, 11.9,1,1, 1.275, 10530.114, 406.347, 52880.797 25/03/10,11:30:08,13,08,1, 11.9,1,1, 1.275, 10530.110, 406.359, 52880.847 25/03/10,11:30:08,14,08,1, 11.9,1,1, 1.275, 10530.097, 406.329, 52880.843 25/03/10,11:30:08,15,08,1, 11.9,1,1, 1.275, 10530.132, 406.346, 52880.774 25/03/10,11:30:08,16,08,1, 11.9,1,1, 1.275, 10530.099, 406.353, 52880.849 25/03/10,11:30:08,17,08,1, 11.9,1,1, 1.275, 10530.111, 406.339, 52880.840 25/03/10,11:30:08,18,08,1, 11.9,1,1, 1.275, 10530.106, 406.351, 52880.762 25/03/10,11:30:08,19,08,1, 11.9,1,1, 1.275, 10530.101, 406.357, 52880.839 25/03/10,11:30:09,00,08,1, 11.9,1,1, 1.274, 10530.097, 406.357, 52880.839 25/03/10,11:30:09,01,08,1, 11.9,1,1, 1.274, 10530.116, 406.346, 52880.752 25/03/10,11:30:09,02,08,1, 11.9,1,1, 1.274, 10530.104, 406.340, 52880.718 25/03/10,11:30:09,03,08,1, 11.9,1,1, 1.274, 10530.111, 406.366, 52880.807 25/03/10,11:30:09,04,08,1, 11.9,1,1, 1.274, 10530.122, 406.355, 52880.860 25/03/10,11:30:09,05,08,1, 11.9,1,1, 1.274, 10530.125, 406.336, 52880.815 25/03/10,11:30:09,06,08,1, 11.9,1,1, 1.274, 10530.099, 406.361, 52880.785 25/03/10,11:30:09,07,08,1, 11.9,1,1, 1.274, 10530.102, 406.333, 52880.770 25/03/10,11:30:09,08,08,1, 11.9,1,1, 1.274, 10530.106, 406.351, 52880.827 25/03/10,11:30:09,09,08,1, 11.9,1,1, 1.274, 10530.112, 406.372, 52880.798 25/03/10,11:30:09,10,08,1, 11.9,1,1, 1.274, 10530.116, 406.323, 52880.753 25/03/10,11:30:09,11,08,1, 11.9,1,1, 1.274, 10530.092, 406.343, 52880.821 25/03/10,11:30:09,12,08,1, 11.9,1,1, 1.274, 10530.136, 406.358, 52880.748 25/03/10,11:30:09,13,08,1, 11.9,1,1, 1.274, 10530.114, 406.331, 52880.731 25/03/10,11:30:09,14,08,1, 11.9,1,1, 1.274, 10530.125, 406.326, 52880.749 25/03/10,11:30:09,15,08,1, 11.9,1,1, 1.274, 10530.112, 406.325, 52880.787 25/03/10,11:30:09,16,08,1, 11.9,1,1, 1.274, 10530.125, 406.347, 52880.834 25/03/10,11:30:09,17,08,1, 11.9,1,1, 1.274, 10530.125, 406.351, 52880.784 25/03/10,11:30:09,18,08,1, 11.9,1,1, 1.274, 10530.120, 406.330, 52880.814 25/03/10,11:30:09,19,08,1, 11.9,1,1, 1.274, 10530.126, 406.334, 52880.776 25/03/10,11:30:10,00,08,1, 12.0,1,1, 1.279, 10530.123, 406.334, 52880.776 25/03/10,11:30:10,01,08,1, 12.0,1,1, 1.279, 10530.131, 406.294, 52880.745 25/03/10,11:30:10,02,08,1, 12.0,1,1, 1.279, 10530.084, 406.332, 52880.756 25/03/10,11:30:10,03,08,1, 12.0,1,1, 1.279, 10530.134, 406.355, 52880.760 25/03/10,11:30:10,04,08,1, 12.0,1,1, 1.279, 10530.114, 406.321, 52880.788 25/03/10,11:30:10,05,08,1, 12.0,1,1, 1.279, 10530.117, 406.350, 52880.836 25/03/10,11:30:10,06,08,1, 12.0,1,1, 1.279, 10530.134, 406.334, 52880.778 25/03/10,11:30:10,07,08,1, 12.0,1,1, 1.279, 10530.130, 406.346, 52880.818 25/03/10,11:30:10,08,08,1, 12.0,1,1, 1.279, 10530.133, 406.339, 52880.752 25/03/10,11:30:10,09,08,1, 12.0,1,1, 1.279, 10530.131, 406.358, 52880.767 25/03/10,11:30:10,10,08,1, 12.0,1,1, 1.279, 10530.146, 406.340, 52880.768 25/03/10,11:30:10,11,08,1, 12.0,1,1, 1.279, 10530.114, 406.345, 52880.810 25/03/10,11:30:10,12,08,1, 12.0,1,1, 1.279, 10530.123, 406.337, 52880.780 25/03/10,11:30:10,13,08,1, 12.0,1,1, 1.279, 10530.125, 406.324, 52880.823 25/03/10,11:30:10,14,08,1, 12.0,1,1, 1.279, 10530.146, 406.291, 52880.688 25/03/10,11:30:10,15,08,1, 12.0,1,1, 1.279, 10530.144, 406.323, 52880.675 25/03/10,11:30:10,16,08,1, 12.0,1,1, 1.279, 10530.151, 406.337, 52880.793 25/03/10,11:30:10,17,08,1, 12.0,1,1, 1.279, 10530.143, 406.366, 52880.788 25/03/10,11:30:10,18,08,1, 12.0,1,1, 1.279, 10530.139, 406.348, 52880.860 25/03/10,11:30:10,19,08,1, 12.0,1,1, 1.279, 10530.130, 406.352, 52880.774 25/03/10,11:30:11,00,08,1, 12.0,1,1, 1.280, 10530.123, 406.352, 52880.774 25/03/10,11:30:11,01,08,1, 12.0,1,1, 1.280, 10530.125, 406.339, 52880.735 25/03/10,11:30:11,02,08,1, 12.0,1,1, 1.280, 10530.147, 406.332, 52880.733 25/03/10,11:30:11,03,08,1, 12.0,1,1, 1.280, 10530.153, 406.333, 52880.736 25/03/10,11:30:11,04,08,1, 12.0,1,1, 1.280, 10530.154, 406.343, 52880.763 25/03/10,11:30:11,05,08,1, 12.0,1,1, 1.280, 10530.134, 406.341, 52880.787 25/03/10,11:30:11,06,08,1, 12.0,1,1, 1.280, 10530.166, 406.350, 52880.791 25/03/10,11:30:11,07,08,1, 12.0,1,1, 1.280, 10530.178, 406.295, 52880.753 25/03/10,11:30:11,08,08,1, 12.0,1,1, 1.280, 10530.153, 406.327, 52880.753 25/03/10,11:30:11,09,08,1, 12.0,1,1, 1.280, 10530.143, 406.320, 52880.705 25/03/10,11:30:11,10,08,1, 12.0,1,1, 1.280, 10530.176, 406.307, 52880.778 25/03/10,11:30:11,11,08,1, 12.0,1,1, 1.280, 10530.168, 406.337, 52880.814 25/03/10,11:30:11,12,08,1, 12.0,1,1, 1.280, 10530.184, 406.299, 52880.688 25/03/10,11:30:11,13,08,1, 12.0,1,1, 1.280, 10530.167, 406.317, 52880.661 25/03/10,11:30:11,14,08,1, 12.0,1,1, 1.280, 10530.187, 406.338, 52880.724 25/03/10,11:30:11,15,08,1, 12.0,1,1, 1.280, 10530.178, 406.301, 52880.731 25/03/10,11:30:11,16,08,1, 12.0,1,1, 1.280, 10530.193, 406.323, 52880.684 25/03/10,11:30:11,17,08,1, 12.0,1,1, 1.280, 10530.197, 406.309, 52880.710 25/03/10,11:30:11,18,08,1, 12.0,1,1, 1.280, 10530.196, 406.322, 52880.772 25/03/10,11:30:11,19,08,1, 12.0,1,1, 1.280, 10530.216, 406.330, 52880.829 25/03/10,11:30:12,00,08,1, 11.9,1,1, 1.280, 10530.214, 406.330, 52880.829 25/03/10,11:30:12,01,08,1, 11.9,1,1, 1.280, 10530.218, 406.293, 52880.731 25/03/10,11:30:12,02,08,1, 11.9,1,1, 1.280, 10530.198, 406.308, 52880.713 25/03/10,11:30:12,03,08,1, 11.9,1,1, 1.280, 10530.182, 406.288, 52880.789 25/03/10,11:30:12,04,08,1, 11.9,1,1, 1.280, 10530.196, 406.314, 52880.724 25/03/10,11:30:12,05,08,1, 11.9,1,1, 1.280, 10530.194, 406.294, 52880.700 25/03/10,11:30:12,06,08,1, 11.9,1,1, 1.280, 10530.180, 406.285, 52880.718 25/03/10,11:30:12,07,08,1, 11.9,1,1, 1.280, 10530.199, 406.305, 52880.716 25/03/10,11:30:12,08,08,1, 11.9,1,1, 1.280, 10530.186, 406.298, 52880.667 25/03/10,11:30:12,09,08,1, 11.9,1,1, 1.280, 10530.208, 406.307, 52880.721 25/03/10,11:30:12,10,08,1, 11.9,1,1, 1.280, 10530.218, 406.333, 52880.788 25/03/10,11:30:12,11,08,1, 11.9,1,1, 1.280, 10530.230, 406.318, 52880.723 25/03/10,11:30:12,12,08,1, 11.9,1,1, 1.280, 10530.199, 406.314, 52880.772 25/03/10,11:30:12,13,08,1, 11.9,1,1, 1.280, 10530.194, 406.310, 52880.705 25/03/10,11:30:12,14,08,1, 11.9,1,1, 1.280, 10530.202, 406.306, 52880.764 25/03/10,11:30:12,15,08,1, 11.9,1,1, 1.280, 10530.224, 406.347, 52880.720 25/03/10,11:30:12,16,08,1, 11.9,1,1, 1.280, 10530.212, 406.319, 52880.640 25/03/10,11:30:12,17,08,1, 11.9,1,1, 1.280, 10530.227, 406.298, 52880.621 25/03/10,11:30:12,18,08,1, 11.9,1,1, 1.280, 10530.221, 406.317, 52880.699 25/03/10,11:30:12,19,08,1, 11.9,1,1, 1.280, 10530.252, 406.319, 52880.696 25/03/10,11:30:13,00,08,1, 11.9,1,1, 1.280, 10530.248, 406.319, 52880.696 25/03/10,11:30:13,01,08,1, 11.9,1,1, 1.280, 10530.216, 406.300, 52880.645 25/03/10,11:30:13,02,08,1, 11.9,1,1, 1.280, 10530.239, 406.299, 52880.671 25/03/10,11:30:13,03,08,1, 11.9,1,1, 1.280, 10530.235, 406.299, 52880.661 25/03/10,11:30:13,04,08,1, 11.9,1,1, 1.280, 10530.221, 406.294, 52880.684 25/03/10,11:30:13,05,08,1, 11.9,1,1, 1.280, 10530.215, 406.284, 52880.727 25/03/10,11:30:13,06,08,1, 11.9,1,1, 1.280, 10530.220, 406.283, 52880.683 25/03/10,11:30:13,07,08,1, 11.9,1,1, 1.280, 10530.238, 406.278, 52880.670 25/03/10,11:30:13,08,08,1, 11.9,1,1, 1.280, 10530.228, 406.319, 52880.608 25/03/10,11:30:13,09,08,1, 11.9,1,1, 1.280, 10530.227, 406.281, 52880.589 25/03/10,11:30:13,10,08,1, 11.9,1,1, 1.280, 10530.240, 406.281, 52880.602 25/03/10,11:30:13,11,08,1, 11.9,1,1, 1.280, 10530.219, 406.325, 52880.656 25/03/10,11:30:13,12,08,1, 11.9,1,1, 1.280, 10530.229, 406.288, 52880.631 25/03/10,11:30:13,13,08,1, 11.9,1,1, 1.280, 10530.224, 406.317, 52880.623 25/03/10,11:30:13,14,08,1, 11.9,1,1, 1.280, 10530.246, 406.302, 52880.595 25/03/10,11:30:13,15,08,1, 11.9,1,1, 1.280, 10530.223, 406.298, 52880.643 25/03/10,11:30:13,16,08,1, 11.9,1,1, 1.280, 10530.259, 406.323, 52880.648 25/03/10,11:30:13,17,08,1, 11.9,1,1, 1.280, 10530.250, 406.287, 52880.650 25/03/10,11:30:13,18,08,1, 11.9,1,1, 1.280, 10530.237, 406.299, 52880.701 25/03/10,11:30:13,19,08,1, 11.9,1,1, 1.280, 10530.233, 406.297, 52880.762 25/03/10,11:30:14,00,09,1, 11.9,1,1, 1.278, 10530.231, 406.297, 52880.762 25/03/10,11:30:14,01,09,1, 11.9,1,1, 1.278, 10530.286, 406.299, 52880.702 25/03/10,11:30:14,02,09,1, 11.9,1,1, 1.278, 10530.244, 406.303, 52880.716 25/03/10,11:30:14,03,09,1, 11.9,1,1, 1.278, 10530.261, 406.287, 52880.710 25/03/10,11:30:14,04,09,1, 11.9,1,1, 1.278, 10530.256, 406.328, 52880.605 25/03/10,11:30:14,05,09,1, 11.9,1,1, 1.278, 10530.250, 406.310, 52880.635 25/03/10,11:30:14,06,09,1, 11.9,1,1, 1.278, 10530.262, 406.297, 52880.607 25/03/10,11:30:14,07,09,1, 11.9,1,1, 1.278, 10530.247, 406.313, 52880.654 25/03/10,11:30:14,08,09,1, 11.9,1,1, 1.278, 10530.252, 406.292, 52880.648 25/03/10,11:30:14,09,09,1, 11.9,1,1, 1.278, 10530.254, 406.301, 52880.647 25/03/10,11:30:14,10,09,1, 11.9,1,1, 1.278, 10530.241, 406.311, 52880.597 25/03/10,11:30:14,11,09,1, 11.9,1,1, 1.278, 10530.304, 406.331, 52880.712 25/03/10,11:30:14,12,09,1, 11.9,1,1, 1.278, 10530.251, 406.291, 52880.662 25/03/10,11:30:14,13,09,1, 11.9,1,1, 1.278, 10530.267, 406.299, 52880.633 25/03/10,11:30:14,14,09,1, 11.9,1,1, 1.278, 10530.256, 406.304, 52880.582 25/03/10,11:30:14,15,09,1, 11.9,1,1, 1.278, 10530.283, 406.306, 52880.545 25/03/10,11:30:14,16,09,1, 11.9,1,1, 1.278, 10530.277, 406.306, 52880.690 25/03/10,11:30:14,17,09,1, 11.9,1,1, 1.278, 10530.272, 406.325, 52880.628 25/03/10,11:30:14,18,09,1, 11.9,1,1, 1.278, 10530.265, 406.302, 52880.618 25/03/10,11:30:14,19,09,1, 11.9,1,1, 1.278, 10530.281, 406.284, 52880.599 25/03/10,11:30:15,00,09,1, 11.9,1,1, 1.282, 10530.273, 406.284, 52880.599 25/03/10,11:30:15,01,09,1, 11.9,1,1, 1.282, 10530.282, 406.276, 52880.605 25/03/10,11:30:15,02,09,1, 11.9,1,1, 1.282, 10530.284, 406.298, 52880.653 25/03/10,11:30:15,03,09,1, 11.9,1,1, 1.282, 10530.281, 406.309, 52880.645 25/03/10,11:30:15,04,09,1, 11.9,1,1, 1.282, 10530.284, 406.296, 52880.608 25/03/10,11:30:15,05,09,1, 11.9,1,1, 1.282, 10530.252, 406.335, 52880.727 25/03/10,11:30:15,06,09,1, 11.9,1,1, 1.282, 10530.285, 406.284, 52880.724 25/03/10,11:30:15,07,09,1, 11.9,1,1, 1.282, 10530.276, 406.286, 52880.607 25/03/10,11:30:15,08,09,1, 11.9,1,1, 1.282, 10530.300, 406.285, 52880.569 25/03/10,11:30:15,09,09,1, 11.9,1,1, 1.282, 10530.298, 406.264, 52880.569 25/03/10,11:30:15,10,09,1, 11.9,1,1, 1.282, 10530.302, 406.314, 52880.671 25/03/10,11:30:15,11,09,1, 11.9,1,1, 1.282, 10530.281, 406.296, 52880.660 25/03/10,11:30:15,12,09,1, 11.9,1,1, 1.282, 10530.289, 406.270, 52880.668 25/03/10,11:30:15,13,09,1, 11.9,1,1, 1.282, 10530.303, 406.304, 52880.619 25/03/10,11:30:15,14,09,1, 11.9,1,1, 1.282, 10530.294, 406.260, 52880.594 25/03/10,11:30:15,15,09,1, 11.9,1,1, 1.282, 10530.301, 406.289, 52880.637 25/03/10,11:30:15,16,09,1, 11.9,1,1, 1.282, 10530.314, 406.289, 52880.583 25/03/10,11:30:15,17,09,1, 11.9,1,1, 1.282, 10530.312, 406.321, 52880.653 25/03/10,11:30:15,18,09,1, 11.9,1,1, 1.282, 10530.285, 406.333, 52880.750 25/03/10,11:30:15,19,09,1, 11.9,1,1, 1.282, 10530.295, 406.268, 52880.594 25/03/10,11:30:16,00,08,1, 11.9,1,1, 1.277, 10530.289, 406.268, 52880.594 25/03/10,11:30:16,01,08,1, 11.9,1,1, 1.277, 10530.302, 406.317, 52880.669 25/03/10,11:30:16,02,08,1, 11.9,1,1, 1.277, 10530.298, 406.290, 52880.555 25/03/10,11:30:16,03,08,1, 11.9,1,1, 1.277, 10530.310, 406.300, 52880.646 25/03/10,11:30:16,04,08,1, 11.9,1,1, 1.277, 10530.321, 406.294, 52880.655 25/03/10,11:30:16,05,08,1, 11.9,1,1, 1.277, 10530.312, 406.296, 52880.683 25/03/10,11:30:16,06,08,1, 11.9,1,1, 1.277, 10530.318, 406.306, 52880.670 25/03/10,11:30:16,07,08,1, 11.9,1,1, 1.277, 10530.328, 406.295, 52880.563 25/03/10,11:30:16,08,08,1, 11.9,1,1, 1.277, 10530.306, 406.286, 52880.615 25/03/10,11:30:16,09,08,1, 11.9,1,1, 1.277, 10530.329, 406.292, 52880.590 25/03/10,11:30:16,10,08,1, 11.9,1,1, 1.277, 10530.341, 406.286, 52880.641 25/03/10,11:30:16,11,08,1, 11.9,1,1, 1.277, 10530.333, 406.306, 52880.655 25/03/10,11:30:16,12,08,1, 11.9,1,1, 1.277, 10530.338, 406.283, 52880.569 25/03/10,11:30:16,13,08,1, 11.9,1,1, 1.277, 10530.344, 406.286, 52880.617 25/03/10,11:30:16,14,08,1, 11.9,1,1, 1.277, 10530.343, 406.308, 52880.641 25/03/10,11:30:16,15,08,1, 11.9,1,1, 1.277, 10530.351, 406.279, 52880.592 25/03/10,11:30:16,16,08,1, 11.9,1,1, 1.277, 10530.378, 406.277, 52880.538 25/03/10,11:30:16,17,08,1, 11.9,1,1, 1.277, 10530.370, 406.273, 52880.586 25/03/10,11:30:16,18,08,1, 11.9,1,1, 1.277, 10530.352, 406.259, 52880.525 25/03/10,11:30:16,19,08,1, 11.9,1,1, 1.277, 10530.365, 406.297, 52880.541 25/03/10,11:30:17,00,09,1, 11.9,1,1, 1.280, 10530.365, 406.297, 52880.541 25/03/10,11:30:17,01,09,1, 11.9,1,1, 1.280, 10530.359, 406.277, 52880.592 25/03/10,11:30:17,02,09,1, 11.9,1,1, 1.280, 10530.358, 406.285, 52880.544 25/03/10,11:30:17,03,09,1, 11.9,1,1, 1.280, 10530.364, 406.284, 52880.665 25/03/10,11:30:17,04,09,1, 11.9,1,1, 1.280, 10530.394, 406.294, 52880.594 25/03/10,11:30:17,05,09,1, 11.9,1,1, 1.280, 10530.383, 406.264, 52880.596 25/03/10,11:30:17,06,09,1, 11.9,1,1, 1.280, 10530.370, 406.271, 52880.622 25/03/10,11:30:17,07,09,1, 11.9,1,1, 1.280, 10530.377, 406.277, 52880.602 25/03/10,11:30:17,08,09,1, 11.9,1,1, 1.280, 10530.375, 406.261, 52880.520 25/03/10,11:30:17,09,09,1, 11.9,1,1, 1.280, 10530.395, 406.250, 52880.495 25/03/10,11:30:17,10,09,1, 11.9,1,1, 1.280, 10530.378, 406.251, 52880.534 25/03/10,11:30:17,11,09,1, 11.9,1,1, 1.280, 10530.418, 406.253, 52880.549 25/03/10,11:30:17,12,09,1, 11.9,1,1, 1.280, 10530.431, 406.274, 52880.601 25/03/10,11:30:17,13,09,1, 11.9,1,1, 1.280, 10530.400, 406.264, 52880.619 25/03/10,11:30:17,14,09,1, 11.9,1,1, 1.280, 10530.430, 406.247, 52880.623 25/03/10,11:30:17,15,09,1, 11.9,1,1, 1.280, 10530.407, 406.258, 52880.590 25/03/10,11:30:17,16,09,1, 11.9,1,1, 1.280, 10530.406, 406.235, 52880.595 25/03/10,11:30:17,17,09,1, 11.9,1,1, 1.280, 10530.422, 406.250, 52880.510 25/03/10,11:30:17,18,09,1, 11.9,1,1, 1.280, 10530.440, 406.256, 52880.623 25/03/10,11:30:17,19,09,1, 11.9,1,1, 1.280, 10530.429, 406.240, 52880.630 25/03/10,11:30:18,00,08,1, 11.9,1,1, 1.279, 10530.423, 406.240, 52880.630 25/03/10,11:30:18,01,08,1, 11.9,1,1, 1.279, 10530.454, 406.220, 52880.474 25/03/10,11:30:18,02,08,1, 11.9,1,1, 1.279, 10530.440, 406.270, 52880.482 25/03/10,11:30:18,03,08,1, 11.9,1,1, 1.279, 10530.450, 406.257, 52880.498 25/03/10,11:30:18,04,08,1, 11.9,1,1, 1.279, 10530.454, 406.219, 52880.539 25/03/10,11:30:18,05,08,1, 11.9,1,1, 1.279, 10530.450, 406.235, 52880.580 25/03/10,11:30:18,06,08,1, 11.9,1,1, 1.279, 10530.441, 406.241, 52880.467 25/03/10,11:30:18,07,08,1, 11.9,1,1, 1.279, 10530.459, 406.240, 52880.554 25/03/10,11:30:18,08,08,1, 11.9,1,1, 1.279, 10530.469, 406.248, 52880.508 25/03/10,11:30:18,09,08,1, 11.9,1,1, 1.279, 10530.475, 406.240, 52880.574 25/03/10,11:30:18,10,08,1, 11.9,1,1, 1.279, 10530.465, 406.245, 52880.514 25/03/10,11:30:18,11,08,1, 11.9,1,1, 1.279, 10530.464, 406.226, 52880.543 25/03/10,11:30:18,12,08,1, 11.9,1,1, 1.279, 10530.489, 406.228, 52880.581 25/03/10,11:30:18,13,08,1, 11.9,1,1, 1.279, 10530.484, 406.231, 52880.554 25/03/10,11:30:18,14,08,1, 11.9,1,1, 1.279, 10530.490, 406.214, 52880.475 25/03/10,11:30:18,15,08,1, 11.9,1,1, 1.279, 10530.467, 406.212, 52880.433 25/03/10,11:30:18,16,08,1, 11.9,1,1, 1.279, 10530.500, 406.232, 52880.458 25/03/10,11:30:18,17,08,1, 11.9,1,1, 1.279, 10530.497, 406.230, 52880.438 25/03/10,11:30:18,18,08,1, 11.9,1,1, 1.279, 10530.503, 406.227, 52880.476 25/03/10,11:30:18,19,08,1, 11.9,1,1, 1.279, 10530.467, 406.204, 52880.532 25/03/10,11:30:19,00,09,1, 11.8,1,1, 1.280, 10530.465, 406.204, 52880.532 25/03/10,11:30:19,01,09,1, 11.8,1,1, 1.280, 10530.491, 406.238, 52880.527 25/03/10,11:30:19,02,09,1, 11.8,1,1, 1.280, 10530.515, 406.237, 52880.528 25/03/10,11:30:19,03,09,1, 11.8,1,1, 1.280, 10530.500, 406.213, 52880.537 25/03/10,11:30:19,04,09,1, 11.8,1,1, 1.280, 10530.500, 406.198, 52880.503 25/03/10,11:30:19,05,09,1, 11.8,1,1, 1.280, 10530.512, 406.183, 52880.471 25/03/10,11:30:19,06,09,1, 11.8,1,1, 1.280, 10530.495, 406.210, 52880.563 25/03/10,11:30:19,07,09,1, 11.8,1,1, 1.280, 10530.532, 406.193, 52880.530 25/03/10,11:30:19,08,09,1, 11.8,1,1, 1.280, 10530.524, 406.213, 52880.494 25/03/10,11:30:19,09,09,1, 11.8,1,1, 1.280, 10530.531, 406.205, 52880.483 25/03/10,11:30:19,10,09,1, 11.8,1,1, 1.280, 10530.540, 406.192, 52880.441 25/03/10,11:30:19,11,09,1, 11.8,1,1, 1.280, 10530.528, 406.230, 52880.508 25/03/10,11:30:19,12,09,1, 11.8,1,1, 1.280, 10530.541, 406.213, 52880.439 25/03/10,11:30:19,13,09,1, 11.8,1,1, 1.280, 10530.539, 406.213, 52880.467 25/03/10,11:30:19,14,09,1, 11.8,1,1, 1.280, 10530.522, 406.184, 52880.423 25/03/10,11:30:19,15,09,1, 11.8,1,1, 1.280, 10530.500, 406.201, 52880.549 25/03/10,11:30:19,16,09,1, 11.8,1,1, 1.280, 10530.524, 406.186, 52880.450 25/03/10,11:30:19,17,09,1, 11.8,1,1, 1.280, 10530.515, 406.188, 52880.498 25/03/10,11:30:19,18,09,1, 11.8,1,1, 1.280, 10530.523, 406.223, 52880.513 25/03/10,11:30:19,19,09,1, 11.8,1,1, 1.280, 10530.504, 406.199, 52880.535 25/03/10,11:30:20,00,09,1, 11.9,1,1, 1.281, 10530.498, 406.199, 52880.535 25/03/10,11:30:20,01,09,1, 11.9,1,1, 1.281, 10530.522, 406.188, 52880.456 25/03/10,11:30:20,02,09,1, 11.9,1,1, 1.281, 10530.541, 406.169, 52880.428 25/03/10,11:30:20,03,09,1, 11.9,1,1, 1.281, 10530.527, 406.196, 52880.437 25/03/10,11:30:20,04,09,1, 11.9,1,1, 1.281, 10530.500, 406.200, 52880.369 25/03/10,11:30:20,05,09,1, 11.9,1,1, 1.281, 10530.533, 406.180, 52880.357 25/03/10,11:30:20,06,09,1, 11.9,1,1, 1.281, 10530.516, 406.212, 52880.567 25/03/10,11:30:20,07,09,1, 11.9,1,1, 1.281, 10530.520, 406.222, 52880.453 25/03/10,11:30:20,08,09,1, 11.9,1,1, 1.281, 10530.549, 406.190, 52880.500 25/03/10,11:30:20,09,09,1, 11.9,1,1, 1.281, 10530.545, 406.173, 52880.474 25/03/10,11:30:20,10,09,1, 11.9,1,1, 1.281, 10530.542, 406.161, 52880.499 25/03/10,11:30:20,11,09,1, 11.9,1,1, 1.281, 10530.536, 406.190, 52880.421 25/03/10,11:30:20,12,09,1, 11.9,1,1, 1.281, 10530.520, 406.173, 52880.518 25/03/10,11:30:20,13,09,1, 11.9,1,1, 1.281, 10530.554, 406.167, 52880.395 25/03/10,11:30:20,14,09,1, 11.9,1,1, 1.281, 10530.558, 406.187, 52880.518 25/03/10,11:30:20,15,09,1, 11.9,1,1, 1.281, 10530.548, 406.150, 52880.412 25/03/10,11:30:20,16,09,1, 11.9,1,1, 1.281, 10530.563, 406.187, 52880.364 25/03/10,11:30:20,17,09,1, 11.9,1,1, 1.281, 10530.576, 406.177, 52880.444 25/03/10,11:30:20,18,09,1, 11.9,1,1, 1.281, 10530.558, 406.155, 52880.432 25/03/10,11:30:20,19,09,1, 11.9,1,1, 1.281, 10530.567, 406.165, 52880.469 25/03/10,11:30:21,00,08,1, 11.9,1,1, 1.281, 10530.565, 406.165, 52880.469 25/03/10,11:30:21,01,08,1, 11.9,1,1, 1.281, 10530.581, 406.149, 52880.379 25/03/10,11:30:21,02,08,1, 11.9,1,1, 1.281, 10530.571, 406.183, 52880.405 25/03/10,11:30:21,03,08,1, 11.9,1,1, 1.281, 10530.570, 406.148, 52880.434 25/03/10,11:30:21,04,08,1, 11.9,1,1, 1.281, 10530.578, 406.189, 52880.441 25/03/10,11:30:21,05,08,1, 11.9,1,1, 1.281, 10530.598, 406.178, 52880.424 25/03/10,11:30:21,06,08,1, 11.9,1,1, 1.281, 10530.558, 406.163, 52880.535 25/03/10,11:30:21,07,08,1, 11.9,1,1, 1.281, 10530.595, 406.182, 52880.430 25/03/10,11:30:21,08,08,1, 11.9,1,1, 1.281, 10530.605, 406.146, 52880.396 25/03/10,11:30:21,09,08,1, 11.9,1,1, 1.281, 10530.580, 406.143, 52880.376 25/03/10,11:30:21,10,08,1, 11.9,1,1, 1.281, 10530.572, 406.128, 52880.373 25/03/10,11:30:21,11,08,1, 11.9,1,1, 1.281, 10530.568, 406.152, 52880.314 25/03/10,11:30:21,12,08,1, 11.9,1,1, 1.281, 10530.541, 406.175, 52880.453 25/03/10,11:30:21,13,08,1, 11.9,1,1, 1.281, 10530.601, 406.142, 52880.386 25/03/10,11:30:21,14,08,1, 11.9,1,1, 1.281, 10530.595, 406.156, 52880.400 25/03/10,11:30:21,15,08,1, 11.9,1,1, 1.281, 10530.595, 406.145, 52880.396 25/03/10,11:30:21,16,08,1, 11.9,1,1, 1.281, 10530.609, 406.157, 52880.293 25/03/10,11:30:21,17,08,1, 11.9,1,1, 1.281, 10530.581, 406.164, 52880.423 25/03/10,11:30:21,18,08,1, 11.9,1,1, 1.281, 10530.601, 406.161, 52880.477 25/03/10,11:30:21,19,08,1, 11.9,1,1, 1.281, 10530.636, 406.142, 52880.087 25/03/10,11:30:22,00,08,1, 11.9,1,1, 1.277, 10530.632, 406.142, 52880.087 25/03/10,11:30:22,01,08,1, 11.9,1,1, 1.277, 10530.621, 406.124, 52880.391 25/03/10,11:30:22,02,08,1, 11.9,1,1, 1.277, 10530.625, 406.143, 52880.404 25/03/10,11:30:22,03,08,1, 11.9,1,1, 1.277, 10530.621, 406.127, 52880.363 25/03/10,11:30:22,04,08,1, 11.9,1,1, 1.277, 10530.634, 406.113, 52880.412 25/03/10,11:30:22,05,08,1, 11.9,1,1, 1.277, 10530.622, 406.143, 52880.322 25/03/10,11:30:22,06,08,1, 11.9,1,1, 1.277, 10530.634, 406.101, 52880.366 25/03/10,11:30:22,07,08,1, 11.9,1,1, 1.277, 10530.646, 406.121, 52880.345 25/03/10,11:30:22,08,08,1, 11.9,1,1, 1.277, 10530.617, 406.142, 52880.617 25/03/10,11:30:22,09,08,1, 11.9,1,1, 1.277, 10530.628, 406.110, 52880.418 25/03/10,11:30:22,10,08,1, 11.9,1,1, 1.277, 10530.633, 406.159, 52880.446 25/03/10,11:30:22,11,08,1, 11.9,1,1, 1.277, 10530.630, 406.114, 52880.439 25/03/10,11:30:22,12,08,1, 11.9,1,1, 1.277, 10530.635, 406.149, 52880.399 25/03/10,11:30:22,13,08,1, 11.9,1,1, 1.277, 10530.666, 406.097, 52880.356 25/03/10,11:30:22,14,08,1, 11.9,1,1, 1.277, 10530.648, 406.129, 52880.383 25/03/10,11:30:22,15,08,1, 11.9,1,1, 1.277, 10530.663, 406.133, 52880.296 25/03/10,11:30:22,16,08,1, 11.9,1,1, 1.277, 10530.677, 406.115, 52880.346 25/03/10,11:30:22,17,08,1, 11.9,1,1, 1.277, 10530.690, 406.108, 52880.314 25/03/10,11:30:22,18,08,1, 11.9,1,1, 1.277, 10530.677, 406.123, 52880.389 25/03/10,11:30:22,19,08,1, 11.9,1,1, 1.277, 10530.679, 406.109, 52880.392 25/03/10,11:30:23,00,07,1, 11.9,1,1, 1.280, 10530.673, 406.109, 52880.392 25/03/10,11:30:23,01,07,1, 11.9,1,1, 1.280, 10530.663, 406.109, 52880.334 25/03/10,11:30:23,02,07,1, 11.9,1,1, 1.280, 10530.677, 406.132, 52880.455 25/03/10,11:30:23,03,07,1, 11.9,1,1, 1.280, 10530.654, 406.132, 52880.363 25/03/10,11:30:23,04,07,1, 11.9,1,1, 1.280, 10530.685, 406.083, 52880.388 25/03/10,11:30:23,05,07,1, 11.9,1,1, 1.280, 10530.688, 406.100, 52880.397 25/03/10,11:30:23,06,07,1, 11.9,1,1, 1.280, 10530.681, 406.126, 52880.410 25/03/10,11:30:23,07,07,1, 11.9,1,1, 1.280, 10530.680, 406.105, 52880.341 25/03/10,11:30:23,08,07,1, 11.9,1,1, 1.280, 10530.672, 406.116, 52880.362 25/03/10,11:30:23,09,07,1, 11.9,1,1, 1.280, 10530.693, 406.104, 52880.316 25/03/10,11:30:23,10,07,1, 11.9,1,1, 1.280, 10530.707, 406.110, 52880.362 25/03/10,11:30:23,11,07,1, 11.9,1,1, 1.280, 10530.680, 406.111, 52880.360 25/03/10,11:30:23,12,07,1, 11.9,1,1, 1.280, 10530.710, 406.110, 52880.399 25/03/10,11:30:23,13,07,1, 11.9,1,1, 1.280, 10530.665, 406.134, 52880.560 25/03/10,11:30:23,14,07,1, 11.9,1,1, 1.280, 10530.684, 406.101, 52880.402 25/03/10,11:30:23,15,07,1, 11.9,1,1, 1.280, 10530.682, 406.135, 52880.427 25/03/10,11:30:23,16,07,1, 11.9,1,1, 1.280, 10530.694, 406.107, 52880.404 25/03/10,11:30:23,17,07,1, 11.9,1,1, 1.280, 10530.711, 406.084, 52880.351 25/03/10,11:30:23,18,07,1, 11.9,1,1, 1.280, 10530.729, 406.078, 52880.341 25/03/10,11:30:23,19,07,1, 11.9,1,1, 1.280, 10530.690, 406.102, 52880.351 25/03/10,11:30:24,00,08,1, 11.8,1,1, 1.281, 10530.682, 406.102, 52880.351 25/03/10,11:30:24,01,08,1, 11.8,1,1, 1.281, 10530.698, 406.117, 52880.395 25/03/10,11:30:24,02,08,1, 11.8,1,1, 1.281, 10530.730, 406.097, 52880.268 25/03/10,11:30:24,03,08,1, 11.8,1,1, 1.281, 10530.713, 406.116, 52880.315 25/03/10,11:30:24,04,08,1, 11.8,1,1, 1.281, 10530.696, 406.089, 52880.347 25/03/10,11:30:24,05,08,1, 11.8,1,1, 1.281, 10530.722, 406.081, 52880.296 25/03/10,11:30:24,06,08,1, 11.8,1,1, 1.281, 10530.707, 406.114, 52880.375 25/03/10,11:30:24,07,08,1, 11.8,1,1, 1.281, 10530.727, 406.122, 52880.404 25/03/10,11:30:24,08,08,1, 11.8,1,1, 1.281, 10530.727, 406.109, 52880.380 25/03/10,11:30:24,09,08,1, 11.8,1,1, 1.281, 10530.722, 406.103, 52880.390 25/03/10,11:30:24,10,08,1, 11.8,1,1, 1.281, 10530.726, 406.110, 52880.358 25/03/10,11:30:24,11,08,1, 11.8,1,1, 1.281, 10530.686, 406.100, 52880.357 25/03/10,11:30:24,12,08,1, 11.8,1,1, 1.281, 10530.722, 406.102, 52880.396 25/03/10,11:30:24,13,08,1, 11.8,1,1, 1.281, 10530.731, 406.107, 52880.301 25/03/10,11:30:24,14,08,1, 11.8,1,1, 1.281, 10530.735, 406.102, 52880.323 25/03/10,11:30:24,15,08,1, 11.8,1,1, 1.281, 10530.743, 406.092, 52880.332 25/03/10,11:30:24,16,08,1, 11.8,1,1, 1.281, 10530.738, 406.114, 52880.385 25/03/10,11:30:24,17,08,1, 11.8,1,1, 1.281, 10530.708, 406.109, 52880.266 25/03/10,11:30:24,18,08,1, 11.8,1,1, 1.281, 10530.753, 406.085, 52880.361 25/03/10,11:30:24,19,08,1, 11.8,1,1, 1.281, 10530.728, 406.117, 52880.384 25/03/10,11:30:25,00,07,1, 11.8,1,1, 1.278, 10530.723, 406.117, 52880.384 25/03/10,11:30:25,01,07,1, 11.8,1,1, 1.278, 10530.751, 406.123, 52880.377 25/03/10,11:30:25,02,07,1, 11.8,1,1, 1.278, 10530.723, 406.117, 52880.330 25/03/10,11:30:25,03,07,1, 11.8,1,1, 1.278, 10530.769, 406.102, 52880.270 25/03/10,11:30:25,04,07,1, 11.8,1,1, 1.278, 10530.763, 406.101, 52880.400 25/03/10,11:30:25,05,07,1, 11.8,1,1, 1.278, 10530.753, 406.123, 52880.388 25/03/10,11:30:25,06,07,1, 11.8,1,1, 1.278, 10530.753, 406.114, 52880.317 25/03/10,11:30:25,07,07,1, 11.8,1,1, 1.278, 10530.748, 406.115, 52880.394 25/03/10,11:30:25,08,07,1, 11.8,1,1, 1.278, 10530.767, 406.092, 52880.290 25/03/10,11:30:25,09,07,1, 11.8,1,1, 1.278, 10530.756, 406.118, 52880.347 25/03/10,11:30:25,10,07,1, 11.8,1,1, 1.278, 10530.750, 406.104, 52880.355 25/03/10,11:30:25,11,07,1, 11.8,1,1, 1.278, 10530.749, 406.140, 52880.341 25/03/10,11:30:25,12,07,1, 11.8,1,1, 1.278, 10530.752, 406.107, 52880.294 25/03/10,11:30:25,13,07,1, 11.8,1,1, 1.278, 10530.769, 406.112, 52880.322 25/03/10,11:30:25,14,07,1, 11.8,1,1, 1.278, 10530.766, 406.106, 52880.350 25/03/10,11:30:25,15,07,1, 11.8,1,1, 1.278, 10530.770, 406.130, 52880.321 25/03/10,11:30:25,16,07,1, 11.8,1,1, 1.278, 10530.750, 406.126, 52880.283 25/03/10,11:30:25,17,07,1, 11.8,1,1, 1.278, 10530.795, 406.139, 52880.347 25/03/10,11:30:25,18,07,1, 11.8,1,1, 1.278, 10530.767, 406.133, 52880.287 25/03/10,11:30:25,19,07,1, 11.8,1,1, 1.278, 10530.754, 406.109, 52880.315 25/03/10,11:30:26,00,08,1, 11.9,1,1, 1.285, 10530.748, 406.109, 52880.315 25/03/10,11:30:26,01,08,1, 11.9,1,1, 1.285, 10530.762, 406.147, 52880.251 25/03/10,11:30:26,02,08,1, 11.9,1,1, 1.285, 10530.770, 406.140, 52880.357 25/03/10,11:30:26,03,08,1, 11.9,1,1, 1.285, 10530.786, 406.110, 52880.290 25/03/10,11:30:26,04,08,1, 11.9,1,1, 1.285, 10530.744, 406.120, 52880.297 25/03/10,11:30:26,05,08,1, 11.9,1,1, 1.285, 10530.774, 406.119, 52880.275 25/03/10,11:30:26,06,08,1, 11.9,1,1, 1.285, 10530.758, 406.141, 52880.363 25/03/10,11:30:26,07,08,1, 11.9,1,1, 1.285, 10530.763, 406.153, 52880.356 25/03/10,11:30:26,08,08,1, 11.9,1,1, 1.285, 10530.777, 406.126, 52880.297 25/03/10,11:30:26,09,08,1, 11.9,1,1, 1.285, 10530.786, 406.147, 52880.326 25/03/10,11:30:26,10,08,1, 11.9,1,1, 1.285, 10530.778, 406.138, 52880.357 25/03/10,11:30:26,11,08,1, 11.9,1,1, 1.285, 10530.786, 406.144, 52880.295 25/03/10,11:30:26,12,08,1, 11.9,1,1, 1.285, 10530.783, 406.153, 52880.301 25/03/10,11:30:26,13,08,1, 11.9,1,1, 1.285, 10530.757, 406.141, 52880.335 25/03/10,11:30:26,14,08,1, 11.9,1,1, 1.285, 10530.776, 406.157, 52880.291 25/03/10,11:30:26,15,08,1, 11.9,1,1, 1.285, 10530.772, 406.122, 52880.333 25/03/10,11:30:26,16,08,1, 11.9,1,1, 1.285, 10530.785, 406.143, 52880.269 25/03/10,11:30:26,17,08,1, 11.9,1,1, 1.285, 10530.788, 406.161, 52880.273 25/03/10,11:30:26,18,08,1, 11.9,1,1, 1.285, 10530.794, 406.154, 52880.294 25/03/10,11:30:26,19,08,1, 11.9,1,1, 1.285, 10530.778, 406.173, 52880.317 25/03/10,11:30:27,00,07,1, 11.9,1,1, 1.281, 10530.773, 406.173, 52880.317 25/03/10,11:30:27,01,07,1, 11.9,1,1, 1.281, 10530.794, 406.176, 52880.317 25/03/10,11:30:27,02,07,1, 11.9,1,1, 1.281, 10530.807, 406.165, 52880.345 25/03/10,11:30:27,03,07,1, 11.9,1,1, 1.281, 10530.792, 406.169, 52880.295 25/03/10,11:30:27,04,07,1, 11.9,1,1, 1.281, 10530.799, 406.181, 52880.356 25/03/10,11:30:27,05,07,1, 11.9,1,1, 1.281, 10530.812, 406.168, 52880.329 25/03/10,11:30:27,06,07,1, 11.9,1,1, 1.281, 10530.789, 406.163, 52880.388 25/03/10,11:30:27,07,07,1, 11.9,1,1, 1.281, 10530.786, 406.164, 52880.349 25/03/10,11:30:27,08,07,1, 11.9,1,1, 1.281, 10530.810, 406.166, 52880.302 25/03/10,11:30:27,09,07,1, 11.9,1,1, 1.281, 10530.780, 406.148, 52880.256 25/03/10,11:30:27,10,07,1, 11.9,1,1, 1.281, 10530.796, 406.154, 52880.248 25/03/10,11:30:27,11,07,1, 11.9,1,1, 1.281, 10530.796, 406.157, 52880.343 25/03/10,11:30:27,12,07,1, 11.9,1,1, 1.281, 10530.789, 406.158, 52880.365 25/03/10,11:30:27,13,07,1, 11.9,1,1, 1.281, 10530.797, 406.171, 52880.335 25/03/10,11:30:27,14,07,1, 11.9,1,1, 1.281, 10530.797, 406.185, 52880.391 25/03/10,11:30:27,15,07,1, 11.9,1,1, 1.281, 10530.793, 406.185, 52880.344 25/03/10,11:30:27,16,07,1, 11.9,1,1, 1.281, 10530.799, 406.170, 52880.313 25/03/10,11:30:27,17,07,1, 11.9,1,1, 1.281, 10530.801, 406.179, 52880.269 25/03/10,11:30:27,18,07,1, 11.9,1,1, 1.281, 10530.800, 406.172, 52880.321 25/03/10,11:30:27,19,07,1, 11.9,1,1, 1.281, 10530.778, 406.183, 52880.385 25/03/10,11:30:28,00,08,1, 11.9,1,1, 1.282, 10530.773, 406.183, 52880.385 25/03/10,11:30:28,01,08,1, 11.9,1,1, 1.282, 10530.816, 406.174, 52880.349 25/03/10,11:30:28,02,08,1, 11.9,1,1, 1.282, 10530.789, 406.162, 52880.292 25/03/10,11:30:28,03,08,1, 11.9,1,1, 1.282, 10530.805, 406.200, 52880.254 25/03/10,11:30:28,04,08,1, 11.9,1,1, 1.282, 10530.837, 406.169, 52880.306 25/03/10,11:30:28,05,08,1, 11.9,1,1, 1.282, 10530.783, 406.184, 52880.310 25/03/10,11:30:28,06,08,1, 11.9,1,1, 1.282, 10530.838, 406.183, 52880.333 25/03/10,11:30:28,07,08,1, 11.9,1,1, 1.282, 10530.827, 406.182, 52880.395 25/03/10,11:30:28,08,08,1, 11.9,1,1, 1.282, 10530.825, 406.192, 52880.336 25/03/10,11:30:28,09,08,1, 11.9,1,1, 1.282, 10530.842, 406.169, 52880.347 25/03/10,11:30:28,10,08,1, 11.9,1,1, 1.282, 10530.830, 406.169, 52880.362 25/03/10,11:30:28,11,08,1, 11.9,1,1, 1.282, 10530.808, 406.163, 52880.301 25/03/10,11:30:28,12,08,1, 11.9,1,1, 1.282, 10530.817, 406.160, 52880.304 25/03/10,11:30:28,13,08,1, 11.9,1,1, 1.282, 10530.834, 406.184, 52880.305 25/03/10,11:30:28,14,08,1, 11.9,1,1, 1.282, 10530.825, 406.182, 52880.367 25/03/10,11:30:28,15,08,1, 11.9,1,1, 1.282, 10530.815, 406.215, 52880.308 25/03/10,11:30:28,16,08,1, 11.9,1,1, 1.282, 10530.825, 406.181, 52880.224 25/03/10,11:30:28,17,08,1, 11.9,1,1, 1.282, 10530.805, 406.175, 52880.289 25/03/10,11:30:28,18,08,1, 11.9,1,1, 1.282, 10530.824, 406.195, 52880.377 25/03/10,11:30:28,19,08,1, 11.9,1,1, 1.282, 10530.834, 406.192, 52880.387 25/03/10,11:30:29,00,07,1, 11.9,1,1, 1.282, 10530.832, 406.192, 52880.387 25/03/10,11:30:29,01,07,1, 11.9,1,1, 1.282, 10530.829, 406.192, 52880.289 25/03/10,11:30:29,02,07,1, 11.9,1,1, 1.282, 10530.839, 406.192, 52880.299 25/03/10,11:30:29,03,07,1, 11.9,1,1, 1.282, 10530.815, 406.200, 52880.267 25/03/10,11:30:29,04,07,1, 11.9,1,1, 1.282, 10530.843, 406.200, 52880.299 25/03/10,11:30:29,05,07,1, 11.9,1,1, 1.282, 10530.820, 406.236, 52880.305 25/03/10,11:30:29,06,07,1, 11.9,1,1, 1.282, 10530.830, 406.201, 52880.280 25/03/10,11:30:29,07,07,1, 11.9,1,1, 1.282, 10530.835, 406.240, 52880.225 25/03/10,11:30:29,08,07,1, 11.9,1,1, 1.282, 10530.833, 406.207, 52880.301 25/03/10,11:30:29,09,07,1, 11.9,1,1, 1.282, 10530.843, 406.211, 52880.314 25/03/10,11:30:29,10,07,1, 11.9,1,1, 1.282, 10530.825, 406.217, 52880.287 25/03/10,11:30:29,11,07,1, 11.9,1,1, 1.282, 10530.822, 406.227, 52880.283 25/03/10,11:30:29,12,07,1, 11.9,1,1, 1.282, 10530.846, 406.225, 52880.338 25/03/10,11:30:29,13,07,1, 11.9,1,1, 1.282, 10530.845, 406.216, 52880.305 25/03/10,11:30:29,14,07,1, 11.9,1,1, 1.282, 10530.851, 406.220, 52880.335 25/03/10,11:30:29,15,07,1, 11.9,1,1, 1.282, 10530.853, 406.243, 52880.310 25/03/10,11:30:29,16,07,1, 11.9,1,1, 1.282, 10530.849, 406.248, 52880.308 25/03/10,11:30:29,17,07,1, 11.9,1,1, 1.282, 10530.833, 406.224, 52880.272 25/03/10,11:30:29,18,07,1, 11.9,1,1, 1.282, 10530.836, 406.242, 52880.350 25/03/10,11:30:29,19,07,1, 11.9,1,1, 1.282, 10530.848, 406.223, 52880.352 25/03/10,11:30:30,00,08,1, 11.9,1,1, 1.284, 10530.840, 406.223, 52880.352 25/03/10,11:30:30,01,08,1, 11.9,1,1, 1.284, 10530.840, 406.251, 52880.354 25/03/10,11:30:30,02,08,1, 11.9,1,1, 1.284, 10530.843, 406.240, 52880.279 25/03/10,11:30:30,03,08,1, 11.9,1,1, 1.284, 10530.835, 406.262, 52880.295 25/03/10,11:30:30,04,08,1, 11.9,1,1, 1.284, 10530.850, 406.237, 52880.290 25/03/10,11:30:30,05,08,1, 11.9,1,1, 1.284, 10530.837, 406.252, 52880.292 25/03/10,11:30:30,06,08,1, 11.9,1,1, 1.284, 10530.869, 406.244, 52880.232 25/03/10,11:30:30,07,08,1, 11.9,1,1, 1.284, 10530.858, 406.250, 52880.322 25/03/10,11:30:30,08,08,1, 11.9,1,1, 1.284, 10530.870, 406.267, 52880.273 25/03/10,11:30:30,09,08,1, 11.9,1,1, 1.284, 10530.851, 406.246, 52880.251 25/03/10,11:30:30,10,08,1, 11.9,1,1, 1.284, 10530.866, 406.286, 52880.242 25/03/10,11:30:30,11,08,1, 11.9,1,1, 1.284, 10530.869, 406.266, 52880.218 25/03/10,11:30:30,12,08,1, 11.9,1,1, 1.284, 10530.883, 406.277, 52880.244 25/03/10,11:30:30,13,08,1, 11.9,1,1, 1.284, 10530.850, 406.293, 52880.258 25/03/10,11:30:30,14,08,1, 11.9,1,1, 1.284, 10530.839, 406.238, 52880.253 25/03/10,11:30:30,15,08,1, 11.9,1,1, 1.284, 10530.883, 406.297, 52880.300 25/03/10,11:30:30,16,08,1, 11.9,1,1, 1.284, 10530.877, 406.280, 52880.261 25/03/10,11:30:30,17,08,1, 11.9,1,1, 1.284, 10530.885, 406.285, 52880.239 25/03/10,11:30:30,18,08,1, 11.9,1,1, 1.284, 10530.857, 406.293, 52880.306 25/03/10,11:30:30,19,08,1, 11.9,1,1, 1.284, 10530.853, 406.290, 52880.298 25/03/10,11:30:31,00,08,1, 11.9,1,1, 1.282, 10530.849, 406.290, 52880.298 25/03/10,11:30:31,01,08,1, 11.9,1,1, 1.282, 10530.874, 406.307, 52880.243 25/03/10,11:30:31,02,08,1, 11.9,1,1, 1.282, 10530.866, 406.287, 52880.277 25/03/10,11:30:31,03,08,1, 11.9,1,1, 1.282, 10530.857, 406.288, 52880.282 25/03/10,11:30:31,04,08,1, 11.9,1,1, 1.282, 10530.851, 406.281, 52880.252 25/03/10,11:30:31,05,08,1, 11.9,1,1, 1.282, 10530.887, 406.310, 52880.261 25/03/10,11:30:31,06,08,1, 11.9,1,1, 1.282, 10530.855, 406.321, 52880.287 25/03/10,11:30:31,07,08,1, 11.9,1,1, 1.282, 10530.861, 406.311, 52880.189 25/03/10,11:30:31,08,08,1, 11.9,1,1, 1.282, 10530.872, 406.315, 52880.225 25/03/10,11:30:31,09,08,1, 11.9,1,1, 1.282, 10530.851, 406.303, 52880.256 25/03/10,11:30:31,10,08,1, 11.9,1,1, 1.282, 10530.886, 406.315, 52880.276 25/03/10,11:30:31,11,08,1, 11.9,1,1, 1.282, 10530.859, 406.329, 52880.265 25/03/10,11:30:31,12,08,1, 11.9,1,1, 1.282, 10530.865, 406.298, 52880.318 25/03/10,11:30:31,13,08,1, 11.9,1,1, 1.282, 10530.873, 406.325, 52880.260 25/03/10,11:30:31,14,08,1, 11.9,1,1, 1.282, 10530.855, 406.319, 52880.353 25/03/10,11:30:31,15,08,1, 11.9,1,1, 1.282, 10530.869, 406.301, 52880.275 25/03/10,11:30:31,16,08,1, 11.9,1,1, 1.282, 10530.863, 406.331, 52880.350 25/03/10,11:30:31,17,08,1, 11.9,1,1, 1.282, 10530.871, 406.311, 52880.239 25/03/10,11:30:31,18,08,1, 11.9,1,1, 1.282, 10530.880, 406.312, 52880.216 25/03/10,11:30:31,19,08,1, 11.9,1,1, 1.282, 10530.891, 406.317, 52880.213 25/03/10,11:30:32,00,08,1, 11.9,1,1, 1.282, 10530.890, 406.317, 52880.213 25/03/10,11:30:32,01,08,1, 11.9,1,1, 1.282, 10530.890, 406.356, 52880.255 25/03/10,11:30:32,02,08,1, 11.9,1,1, 1.282, 10530.887, 406.344, 52880.268 25/03/10,11:30:32,03,08,1, 11.9,1,1, 1.282, 10530.900, 406.353, 52880.247 25/03/10,11:30:32,04,08,1, 11.9,1,1, 1.282, 10530.887, 406.331, 52880.191 25/03/10,11:30:32,05,08,1, 11.9,1,1, 1.282, 10530.897, 406.336, 52880.253 25/03/10,11:30:32,06,08,1, 11.9,1,1, 1.282, 10530.878, 406.360, 52880.238 25/03/10,11:30:32,07,08,1, 11.9,1,1, 1.282, 10530.868, 406.359, 52880.306 25/03/10,11:30:32,08,08,1, 11.9,1,1, 1.282, 10530.906, 406.361, 52880.349 25/03/10,11:30:32,09,08,1, 11.9,1,1, 1.282, 10530.880, 406.331, 52880.261 25/03/10,11:30:32,10,08,1, 11.9,1,1, 1.282, 10530.901, 406.358, 52880.257 25/03/10,11:30:32,11,08,1, 11.9,1,1, 1.282, 10530.900, 406.358, 52880.313 25/03/10,11:30:32,12,08,1, 11.9,1,1, 1.282, 10530.905, 406.347, 52880.282 25/03/10,11:30:32,13,08,1, 11.9,1,1, 1.282, 10530.911, 406.378, 52880.323 25/03/10,11:30:32,14,08,1, 11.9,1,1, 1.282, 10530.869, 406.324, 52880.238 25/03/10,11:30:32,15,08,1, 11.9,1,1, 1.282, 10530.914, 406.350, 52880.290 25/03/10,11:30:32,16,08,1, 11.9,1,1, 1.282, 10530.909, 406.371, 52880.302 25/03/10,11:30:32,17,08,1, 11.9,1,1, 1.282, 10530.895, 406.362, 52880.242 25/03/10,11:30:32,18,08,1, 11.9,1,1, 1.282, 10530.897, 406.363, 52880.288 25/03/10,11:30:32,19,08,1, 11.9,1,1, 1.282, 10530.895, 406.387, 52880.319 25/03/10,11:30:33,00,08,1, 11.9,1,1, 1.279, 10530.890, 406.387, 52880.319 25/03/10,11:30:33,01,08,1, 11.9,1,1, 1.279, 10530.892, 406.408, 52880.351 25/03/10,11:30:33,02,08,1, 11.9,1,1, 1.279, 10530.917, 406.392, 52880.335 25/03/10,11:30:33,03,08,1, 11.9,1,1, 1.279, 10530.895, 406.392, 52880.281 25/03/10,11:30:33,04,08,1, 11.9,1,1, 1.279, 10530.907, 406.367, 52880.287 25/03/10,11:30:33,05,08,1, 11.9,1,1, 1.279, 10530.876, 406.380, 52880.246 25/03/10,11:30:33,06,08,1, 11.9,1,1, 1.279, 10530.895, 406.387, 52880.170 25/03/10,11:30:33,07,08,1, 11.9,1,1, 1.279, 10530.893, 406.389, 52880.235 25/03/10,11:30:33,08,08,1, 11.9,1,1, 1.279, 10530.909, 406.416, 52880.174 25/03/10,11:30:33,09,08,1, 11.9,1,1, 1.279, 10530.917, 406.394, 52880.190 25/03/10,11:30:33,10,08,1, 11.9,1,1, 1.279, 10530.912, 406.387, 52880.137 25/03/10,11:30:33,11,08,1, 11.9,1,1, 1.279, 10530.904, 406.421, 52880.303 25/03/10,11:30:33,12,08,1, 11.9,1,1, 1.279, 10530.918, 406.417, 52880.250 25/03/10,11:30:33,13,08,1, 11.9,1,1, 1.279, 10530.897, 406.424, 52880.342 25/03/10,11:30:33,14,08,1, 11.9,1,1, 1.279, 10530.920, 406.433, 52880.326 25/03/10,11:30:33,15,08,1, 11.9,1,1, 1.279, 10530.906, 406.419, 52880.261 25/03/10,11:30:33,16,08,1, 11.9,1,1, 1.279, 10530.933, 406.451, 52880.258 25/03/10,11:30:33,17,08,1, 11.9,1,1, 1.279, 10530.907, 406.429, 52880.236 25/03/10,11:30:33,18,08,1, 11.9,1,1, 1.279, 10530.907, 406.443, 52880.213 25/03/10,11:30:33,19,08,1, 11.9,1,1, 1.279, 10530.919, 406.441, 52880.268 25/03/10,11:30:34,00,08,1, 11.9,1,1, 1.283, 10530.915, 406.441, 52880.268 25/03/10,11:30:34,01,08,1, 11.9,1,1, 1.283, 10530.919, 406.446, 52880.282 25/03/10,11:30:34,02,08,1, 11.9,1,1, 1.283, 10530.918, 406.455, 52880.266 25/03/10,11:30:34,03,08,1, 11.9,1,1, 1.283, 10530.932, 406.464, 52880.233 25/03/10,11:30:34,04,08,1, 11.9,1,1, 1.283, 10530.914, 406.463, 52880.258 25/03/10,11:30:34,05,08,1, 11.9,1,1, 1.283, 10530.931, 406.463, 52880.262 25/03/10,11:30:34,06,08,1, 11.9,1,1, 1.283, 10530.931, 406.484, 52880.315 25/03/10,11:30:34,07,08,1, 11.9,1,1, 1.283, 10530.934, 406.494, 52880.277 25/03/10,11:30:34,08,08,1, 11.9,1,1, 1.283, 10530.939, 406.486, 52880.388 25/03/10,11:30:34,09,08,1, 11.9,1,1, 1.283, 10530.931, 406.511, 52880.351 25/03/10,11:30:34,10,08,1, 11.9,1,1, 1.283, 10530.923, 406.465, 52880.225 25/03/10,11:30:34,11,08,1, 11.9,1,1, 1.283, 10530.916, 406.486, 52880.306 25/03/10,11:30:34,12,08,1, 11.9,1,1, 1.283, 10530.977, 406.471, 52880.280 25/03/10,11:30:34,13,08,1, 11.9,1,1, 1.283, 10530.955, 406.477, 52880.294 25/03/10,11:30:34,14,08,1, 11.9,1,1, 1.283, 10530.954, 406.477, 52880.256 25/03/10,11:30:34,15,08,1, 11.9,1,1, 1.283, 10530.931, 406.494, 52880.263 25/03/10,11:30:34,16,08,1, 11.9,1,1, 1.283, 10530.971, 406.511, 52880.252 25/03/10,11:30:34,17,08,1, 11.9,1,1, 1.283, 10530.945, 406.496, 52880.280 25/03/10,11:30:34,18,08,1, 11.9,1,1, 1.283, 10530.961, 406.512, 52880.263 25/03/10,11:30:34,19,08,1, 11.9,1,1, 1.283, 10530.971, 406.504, 52880.243 25/03/10,11:30:35,00,07,1, 11.9,1,1, 1.283, 10530.965, 406.504, 52880.243 25/03/10,11:30:35,01,07,1, 11.9,1,1, 1.283, 10530.977, 406.534, 52880.289 25/03/10,11:30:35,02,07,1, 11.9,1,1, 1.283, 10530.967, 406.523, 52880.340 25/03/10,11:30:35,03,07,1, 11.9,1,1, 1.283, 10530.976, 406.542, 52880.319 25/03/10,11:30:35,04,07,1, 11.9,1,1, 1.283, 10530.964, 406.527, 52880.258 25/03/10,11:30:35,05,07,1, 11.9,1,1, 1.283, 10530.985, 406.554, 52880.256 25/03/10,11:30:35,06,07,1, 11.9,1,1, 1.283, 10530.963, 406.550, 52880.272 25/03/10,11:30:35,07,07,1, 11.9,1,1, 1.283, 10530.962, 406.527, 52880.242 25/03/10,11:30:35,08,07,1, 11.9,1,1, 1.283, 10530.980, 406.560, 52880.311 25/03/10,11:30:35,09,07,1, 11.9,1,1, 1.283, 10530.966, 406.564, 52880.259 25/03/10,11:30:35,10,07,1, 11.9,1,1, 1.283, 10531.016, 406.541, 52880.245 25/03/10,11:30:35,11,07,1, 11.9,1,1, 1.283, 10530.998, 406.554, 52880.297 25/03/10,11:30:35,12,07,1, 11.9,1,1, 1.283, 10531.008, 406.571, 52880.269 25/03/10,11:30:35,13,07,1, 11.9,1,1, 1.283, 10531.007, 406.570, 52880.280 25/03/10,11:30:35,14,07,1, 11.9,1,1, 1.283, 10531.010, 406.569, 52880.312 25/03/10,11:30:35,15,07,1, 11.9,1,1, 1.283, 10531.025, 406.575, 52880.350 25/03/10,11:30:35,16,07,1, 11.9,1,1, 1.283, 10531.019, 406.580, 52880.377 25/03/10,11:30:35,17,07,1, 11.9,1,1, 1.283, 10531.007, 406.573, 52880.291 25/03/10,11:30:35,18,07,1, 11.9,1,1, 1.283, 10531.042, 406.598, 52880.309 25/03/10,11:30:35,19,07,1, 11.9,1,1, 1.283, 10531.047, 406.604, 52880.290 25/03/10,11:30:36,00,08,1, 11.9,1,1, 1.283, 10531.040, 406.604, 52880.290 25/03/10,11:30:36,01,08,1, 11.9,1,1, 1.283, 10531.030, 406.604, 52880.311 25/03/10,11:30:36,02,08,1, 11.9,1,1, 1.283, 10531.064, 406.605, 52880.289 25/03/10,11:30:36,03,08,1, 11.9,1,1, 1.283, 10531.005, 406.605, 52880.318 25/03/10,11:30:36,04,08,1, 11.9,1,1, 1.283, 10531.054, 406.565, 52880.289 25/03/10,11:30:36,05,08,1, 11.9,1,1, 1.283, 10531.060, 406.585, 52880.257 25/03/10,11:30:36,06,08,1, 11.9,1,1, 1.283, 10531.054, 406.598, 52880.221 25/03/10,11:30:36,07,08,1, 11.9,1,1, 1.283, 10531.068, 406.597, 52880.306 25/03/10,11:30:36,08,08,1, 11.9,1,1, 1.283, 10531.031, 406.599, 52880.312 25/03/10,11:30:36,09,08,1, 11.9,1,1, 1.283, 10531.064, 406.592, 52880.173 25/03/10,11:30:36,10,08,1, 11.9,1,1, 1.283, 10531.081, 406.586, 52880.291 25/03/10,11:30:36,11,08,1, 11.9,1,1, 1.283, 10531.078, 406.617, 52880.253 25/03/10,11:30:36,12,08,1, 11.9,1,1, 1.283, 10531.080, 406.608, 52880.233 25/03/10,11:30:36,13,08,1, 11.9,1,1, 1.283, 10531.067, 406.625, 52880.268 25/03/10,11:30:36,14,08,1, 11.9,1,1, 1.283, 10531.093, 406.605, 52880.276 25/03/10,11:30:36,15,08,1, 11.9,1,1, 1.283, 10531.098, 406.613, 52880.253 25/03/10,11:30:36,16,08,1, 11.9,1,1, 1.283, 10531.080, 406.624, 52880.263 25/03/10,11:30:36,17,08,1, 11.9,1,1, 1.283, 10531.085, 406.628, 52880.314 25/03/10,11:30:36,18,08,1, 11.9,1,1, 1.283, 10531.104, 406.607, 52880.333 25/03/10,11:30:36,19,08,1, 11.9,1,1, 1.283, 10531.078, 406.624, 52880.336 25/03/10,11:30:37,00,08,1, 12.0,1,1, 1.280, 10531.074, 406.624, 52880.336 25/03/10,11:30:37,01,08,1, 12.0,1,1, 1.280, 10531.111, 406.631, 52880.277 25/03/10,11:30:37,02,08,1, 12.0,1,1, 1.280, 10531.124, 406.636, 52880.246 25/03/10,11:30:37,03,08,1, 12.0,1,1, 1.280, 10531.117, 406.639, 52880.217 25/03/10,11:30:37,04,08,1, 12.0,1,1, 1.280, 10531.134, 406.639, 52880.232 25/03/10,11:30:37,05,08,1, 12.0,1,1, 1.280, 10531.129, 406.636, 52880.218 25/03/10,11:30:37,06,08,1, 12.0,1,1, 1.280, 10531.135, 406.663, 52880.349 25/03/10,11:30:37,07,08,1, 12.0,1,1, 1.280, 10531.158, 406.646, 52880.229 25/03/10,11:30:37,08,08,1, 12.0,1,1, 1.280, 10531.143, 406.666, 52880.343 25/03/10,11:30:37,09,08,1, 12.0,1,1, 1.280, 10531.139, 406.634, 52880.248 25/03/10,11:30:37,10,08,1, 12.0,1,1, 1.280, 10531.149, 406.663, 52880.286 25/03/10,11:30:37,11,08,1, 12.0,1,1, 1.280, 10531.150, 406.662, 52880.246 25/03/10,11:30:37,12,08,1, 12.0,1,1, 1.280, 10531.149, 406.667, 52880.340 25/03/10,11:30:37,13,08,1, 12.0,1,1, 1.280, 10531.206, 406.644, 52880.274 25/03/10,11:30:37,14,08,1, 12.0,1,1, 1.280, 10531.147, 406.672, 52880.290 25/03/10,11:30:37,15,08,1, 12.0,1,1, 1.280, 10531.140, 406.679, 52880.366 25/03/10,11:30:37,16,08,1, 12.0,1,1, 1.280, 10531.168, 406.678, 52880.323 25/03/10,11:30:37,17,08,1, 12.0,1,1, 1.280, 10531.187, 406.679, 52880.355 25/03/10,11:30:37,18,08,1, 12.0,1,1, 1.280, 10531.198, 406.661, 52880.280 25/03/10,11:30:37,19,08,1, 12.0,1,1, 1.280, 10531.190, 406.668, 52880.335 25/03/10,11:30:38,00,08,1, 11.9,1,1, 1.284, 10531.182, 406.668, 52880.335 25/03/10,11:30:38,01,08,1, 11.9,1,1, 1.284, 10531.212, 406.685, 52880.309 25/03/10,11:30:38,02,08,1, 11.9,1,1, 1.284, 10531.214, 406.652, 52880.270 25/03/10,11:30:38,03,08,1, 11.9,1,1, 1.284, 10531.209, 406.694, 52880.236 25/03/10,11:30:38,04,08,1, 11.9,1,1, 1.284, 10531.201, 406.669, 52880.213 25/03/10,11:30:38,05,08,1, 11.9,1,1, 1.284, 10531.230, 406.688, 52880.326 25/03/10,11:30:38,06,08,1, 11.9,1,1, 1.284, 10531.224, 406.698, 52880.243 25/03/10,11:30:38,07,08,1, 11.9,1,1, 1.284, 10531.215, 406.680, 52880.268 25/03/10,11:30:38,08,08,1, 11.9,1,1, 1.284, 10531.249, 406.685, 52880.272 25/03/10,11:30:38,09,08,1, 11.9,1,1, 1.284, 10531.251, 406.691, 52880.218 25/03/10,11:30:38,10,08,1, 11.9,1,1, 1.284, 10531.274, 406.701, 52880.289 25/03/10,11:30:38,11,08,1, 11.9,1,1, 1.284, 10531.246, 406.704, 52880.283 25/03/10,11:30:38,12,08,1, 11.9,1,1, 1.284, 10531.255, 406.663, 52880.253 25/03/10,11:30:38,13,08,1, 11.9,1,1, 1.284, 10531.259, 406.688, 52880.195 25/03/10,11:30:38,14,08,1, 11.9,1,1, 1.284, 10531.228, 406.691, 52880.258 25/03/10,11:30:38,15,08,1, 11.9,1,1, 1.284, 10531.263, 406.727, 52880.304 25/03/10,11:30:38,16,08,1, 11.9,1,1, 1.284, 10531.253, 406.707, 52880.229 25/03/10,11:30:38,17,08,1, 11.9,1,1, 1.284, 10531.282, 406.686, 52880.268 25/03/10,11:30:38,18,08,1, 11.9,1,1, 1.284, 10531.294, 406.704, 52880.274 25/03/10,11:30:38,19,08,1, 11.9,1,1, 1.284, 10531.265, 406.676, 52880.241 25/03/10,11:30:39,00,08,1, 11.9,1,1, 1.283, 10531.257, 406.676, 52880.241 25/03/10,11:30:39,01,08,1, 11.9,1,1, 1.283, 10531.297, 406.721, 52880.300 25/03/10,11:30:39,02,08,1, 11.9,1,1, 1.283, 10531.284, 406.712, 52880.298 25/03/10,11:30:39,03,08,1, 11.9,1,1, 1.283, 10531.290, 406.726, 52880.276 25/03/10,11:30:39,04,08,1, 11.9,1,1, 1.283, 10531.278, 406.712, 52880.246 25/03/10,11:30:39,05,08,1, 11.9,1,1, 1.283, 10531.319, 406.730, 52880.254 25/03/10,11:30:39,06,08,1, 11.9,1,1, 1.283, 10531.286, 406.708, 52880.193 25/03/10,11:30:39,07,08,1, 11.9,1,1, 1.283, 10531.327, 406.744, 52880.223 25/03/10,11:30:39,08,08,1, 11.9,1,1, 1.283, 10531.318, 406.728, 52880.279 25/03/10,11:30:39,09,08,1, 11.9,1,1, 1.283, 10531.298, 406.721, 52880.288 25/03/10,11:30:39,10,08,1, 11.9,1,1, 1.283, 10531.322, 406.735, 52880.259 25/03/10,11:30:39,11,08,1, 11.9,1,1, 1.283, 10531.319, 406.737, 52880.265 25/03/10,11:30:39,12,08,1, 11.9,1,1, 1.283, 10531.350, 406.701, 52880.199 25/03/10,11:30:39,13,08,1, 11.9,1,1, 1.283, 10531.329, 406.721, 52880.261 25/03/10,11:30:39,14,08,1, 11.9,1,1, 1.283, 10531.355, 406.715, 52880.242 25/03/10,11:30:39,15,08,1, 11.9,1,1, 1.283, 10531.357, 406.737, 52880.223 25/03/10,11:30:39,16,08,1, 11.9,1,1, 1.283, 10531.336, 406.726, 52880.293 25/03/10,11:30:39,17,08,1, 11.9,1,1, 1.283, 10531.356, 406.738, 52880.292 25/03/10,11:30:39,18,08,1, 11.9,1,1, 1.283, 10531.360, 406.752, 52880.208 25/03/10,11:30:39,19,08,1, 11.9,1,1, 1.283, 10531.369, 406.735, 52880.150 25/03/10,11:30:40,00,08,1, 11.9,1,1, 1.283, 10531.366, 406.735, 52880.150 25/03/10,11:30:40,01,08,1, 11.9,1,1, 1.283, 10531.370, 406.763, 52880.245 25/03/10,11:30:40,02,08,1, 11.9,1,1, 1.283, 10531.380, 406.743, 52880.242 25/03/10,11:30:40,03,08,1, 11.9,1,1, 1.283, 10531.375, 406.772, 52880.249 25/03/10,11:30:40,04,08,1, 11.9,1,1, 1.283, 10531.375, 406.762, 52880.326 25/03/10,11:30:40,05,08,1, 11.9,1,1, 1.283, 10531.397, 406.756, 52880.256 25/03/10,11:30:40,06,08,1, 11.9,1,1, 1.283, 10531.390, 406.768, 52880.246 25/03/10,11:30:40,07,08,1, 11.9,1,1, 1.283, 10531.373, 406.756, 52880.233 25/03/10,11:30:40,08,08,1, 11.9,1,1, 1.283, 10531.401, 406.780, 52880.185 25/03/10,11:30:40,09,08,1, 11.9,1,1, 1.283, 10531.393, 406.754, 52880.315 25/03/10,11:30:40,10,08,1, 11.9,1,1, 1.283, 10531.424, 406.790, 52880.326 25/03/10,11:30:40,11,08,1, 11.9,1,1, 1.283, 10531.397, 406.787, 52880.275 25/03/10,11:30:40,12,08,1, 11.9,1,1, 1.283, 10531.405, 406.787, 52880.286 25/03/10,11:30:40,13,08,1, 11.9,1,1, 1.283, 10531.410, 406.774, 52880.216 25/03/10,11:30:40,14,08,1, 11.9,1,1, 1.283, 10531.430, 406.758, 52880.223 25/03/10,11:30:40,15,08,1, 11.9,1,1, 1.283, 10531.414, 406.783, 52880.307 25/03/10,11:30:40,16,08,1, 11.9,1,1, 1.283, 10531.424, 406.792, 52880.266 25/03/10,11:30:40,17,08,1, 11.9,1,1, 1.283, 10531.424, 406.773, 52880.278 25/03/10,11:30:40,18,08,1, 11.9,1,1, 1.283, 10531.414, 406.775, 52880.247 25/03/10,11:30:40,19,08,1, 11.9,1,1, 1.283, 10531.444, 406.781, 52880.235 25/03/10,11:30:41,00,08,1, 11.8,1,1, 1.280, 10531.441, 406.781, 52880.235 25/03/10,11:30:41,01,08,1, 11.8,1,1, 1.280, 10531.432, 406.765, 52880.247 25/03/10,11:30:41,02,08,1, 11.8,1,1, 1.280, 10531.429, 406.785, 52880.290 25/03/10,11:30:41,03,08,1, 11.8,1,1, 1.280, 10531.417, 406.786, 52880.275 25/03/10,11:30:41,04,08,1, 11.8,1,1, 1.280, 10531.450, 406.795, 52880.311 25/03/10,11:30:41,05,08,1, 11.8,1,1, 1.280, 10531.443, 406.822, 52880.245 25/03/10,11:30:41,06,08,1, 11.8,1,1, 1.280, 10531.436, 406.793, 52880.208 25/03/10,11:30:41,07,08,1, 11.8,1,1, 1.280, 10531.438, 406.785, 52880.274 25/03/10,11:30:41,08,08,1, 11.8,1,1, 1.280, 10531.440, 406.794, 52880.244 25/03/10,11:30:41,09,08,1, 11.8,1,1, 1.280, 10531.457, 406.787, 52880.293 25/03/10,11:30:41,10,08,1, 11.8,1,1, 1.280, 10531.462, 406.841, 52880.357 25/03/10,11:30:41,11,08,1, 11.8,1,1, 1.280, 10531.455, 406.821, 52880.359 25/03/10,11:30:41,12,08,1, 11.8,1,1, 1.280, 10531.462, 406.811, 52880.276 25/03/10,11:30:41,13,08,1, 11.8,1,1, 1.280, 10531.474, 406.803, 52880.229 25/03/10,11:30:41,14,08,1, 11.8,1,1, 1.280, 10531.482, 406.818, 52880.272 25/03/10,11:30:41,15,08,1, 11.8,1,1, 1.280, 10531.474, 406.844, 52880.308 25/03/10,11:30:41,16,08,1, 11.8,1,1, 1.280, 10531.481, 406.832, 52880.338 25/03/10,11:30:41,17,08,1, 11.8,1,1, 1.280, 10531.476, 406.846, 52880.292 25/03/10,11:30:41,18,08,1, 11.8,1,1, 1.280, 10531.477, 406.846, 52880.261 25/03/10,11:30:41,19,08,1, 11.8,1,1, 1.280, 10531.489, 406.840, 52880.253 25/03/10,11:30:42,00,09,1, 11.9,1,1, 1.284, 10531.483, 406.840, 52880.253 25/03/10,11:30:42,01,09,1, 11.9,1,1, 1.284, 10531.505, 406.825, 52880.287 25/03/10,11:30:42,02,09,1, 11.9,1,1, 1.284, 10531.527, 406.850, 52880.312 25/03/10,11:30:42,03,09,1, 11.9,1,1, 1.284, 10531.525, 406.841, 52880.329 25/03/10,11:30:42,04,09,1, 11.9,1,1, 1.284, 10531.522, 406.855, 52880.395 25/03/10,11:30:42,05,09,1, 11.9,1,1, 1.284, 10531.534, 406.842, 52880.309 25/03/10,11:30:42,06,09,1, 11.9,1,1, 1.284, 10531.531, 406.846, 52880.233 25/03/10,11:30:42,07,09,1, 11.9,1,1, 1.284, 10531.547, 406.866, 52880.279 25/03/10,11:30:42,08,09,1, 11.9,1,1, 1.284, 10531.530, 406.853, 52880.298 25/03/10,11:30:42,09,09,1, 11.9,1,1, 1.284, 10531.575, 406.869, 52880.352 25/03/10,11:30:42,10,09,1, 11.9,1,1, 1.284, 10531.547, 406.843, 52880.277 25/03/10,11:30:42,11,09,1, 11.9,1,1, 1.284, 10531.552, 406.860, 52880.315 25/03/10,11:30:42,12,09,1, 11.9,1,1, 1.284, 10531.556, 406.877, 52880.301 25/03/10,11:30:42,13,09,1, 11.9,1,1, 1.284, 10531.539, 406.842, 52880.227 25/03/10,11:30:42,14,09,1, 11.9,1,1, 1.284, 10531.569, 406.850, 52880.315 25/03/10,11:30:42,15,09,1, 11.9,1,1, 1.284, 10531.561, 406.850, 52880.287 25/03/10,11:30:42,16,09,1, 11.9,1,1, 1.284, 10531.563, 406.845, 52880.221 25/03/10,11:30:42,17,09,1, 11.9,1,1, 1.284, 10531.571, 406.860, 52880.281 25/03/10,11:30:42,18,09,1, 11.9,1,1, 1.284, 10531.582, 406.847, 52880.274 25/03/10,11:30:42,19,09,1, 11.9,1,1, 1.284, 10531.581, 406.887, 52880.254 25/03/10,11:30:43,00,09,1, 11.9,1,1, 1.284, 10531.574, 406.887, 52880.254 25/03/10,11:30:43,01,09,1, 11.9,1,1, 1.284, 10531.608, 406.870, 52880.319 25/03/10,11:30:43,02,09,1, 11.9,1,1, 1.284, 10531.594, 406.880, 52880.272 25/03/10,11:30:43,03,09,1, 11.9,1,1, 1.284, 10531.601, 406.867, 52880.279 25/03/10,11:30:43,04,09,1, 11.9,1,1, 1.284, 10531.603, 406.893, 52880.330 25/03/10,11:30:43,05,09,1, 11.9,1,1, 1.284, 10531.621, 406.845, 52880.292 25/03/10,11:30:43,06,09,1, 11.9,1,1, 1.284, 10531.636, 406.861, 52880.135 25/03/10,11:30:43,07,09,1, 11.9,1,1, 1.284, 10531.616, 406.871, 52880.330 25/03/10,11:30:43,08,09,1, 11.9,1,1, 1.284, 10531.653, 406.881, 52880.312 25/03/10,11:30:43,09,09,1, 11.9,1,1, 1.284, 10531.633, 406.889, 52880.310 25/03/10,11:30:43,10,09,1, 11.9,1,1, 1.284, 10531.643, 406.886, 52880.363 25/03/10,11:30:43,11,09,1, 11.9,1,1, 1.284, 10531.653, 406.878, 52880.381 25/03/10,11:30:43,12,09,1, 11.9,1,1, 1.284, 10531.665, 406.885, 52880.322 25/03/10,11:30:43,13,09,1, 11.9,1,1, 1.284, 10531.682, 406.854, 52880.291 25/03/10,11:30:43,14,09,1, 11.9,1,1, 1.284, 10531.668, 406.888, 52880.275 25/03/10,11:30:43,15,09,1, 11.9,1,1, 1.284, 10531.657, 406.884, 52880.315 25/03/10,11:30:43,16,09,1, 11.9,1,1, 1.284, 10531.675, 406.888, 52880.281 25/03/10,11:30:43,17,09,1, 11.9,1,1, 1.284, 10531.689, 406.893, 52880.343 25/03/10,11:30:43,18,09,1, 11.9,1,1, 1.284, 10531.652, 406.869, 52880.320 25/03/10,11:30:43,19,09,1, 11.9,1,1, 1.284, 10531.675, 406.900, 52880.293 25/03/10,11:30:44,00,09,1, 11.9,1,1, 1.282, 10531.675, 406.900, 52880.293 25/03/10,11:30:44,01,09,1, 11.9,1,1, 1.282, 10531.713, 406.880, 52880.275 25/03/10,11:30:44,02,09,1, 11.9,1,1, 1.282, 10531.698, 406.905, 52880.288 25/03/10,11:30:44,03,09,1, 11.9,1,1, 1.282, 10531.708, 406.902, 52880.345 25/03/10,11:30:44,04,09,1, 11.9,1,1, 1.282, 10531.697, 406.902, 52880.270 25/03/10,11:30:44,05,09,1, 11.9,1,1, 1.282, 10531.735, 406.892, 52880.304 25/03/10,11:30:44,06,09,1, 11.9,1,1, 1.282, 10531.715, 406.879, 52880.320 25/03/10,11:30:44,07,09,1, 11.9,1,1, 1.282, 10531.720, 406.879, 52880.250 25/03/10,11:30:44,08,09,1, 11.9,1,1, 1.282, 10531.714, 406.892, 52880.275 25/03/10,11:30:44,09,09,1, 11.9,1,1, 1.282, 10531.738, 406.878, 52880.244 25/03/10,11:30:44,10,09,1, 11.9,1,1, 1.282, 10531.701, 406.877, 52880.204 25/03/10,11:30:44,11,09,1, 11.9,1,1, 1.282, 10531.726, 406.887, 52880.242 25/03/10,11:30:44,12,09,1, 11.9,1,1, 1.282, 10531.730, 406.875, 52880.217 25/03/10,11:30:44,13,09,1, 11.9,1,1, 1.282, 10531.757, 406.881, 52880.223 25/03/10,11:30:44,14,09,1, 11.9,1,1, 1.282, 10531.727, 406.884, 52880.227 25/03/10,11:30:44,15,09,1, 11.9,1,1, 1.282, 10531.756, 406.876, 52880.258 25/03/10,11:30:44,16,09,1, 11.9,1,1, 1.282, 10531.742, 406.906, 52880.309 25/03/10,11:30:44,17,09,1, 11.9,1,1, 1.282, 10531.759, 406.883, 52880.368 25/03/10,11:30:44,18,09,1, 11.9,1,1, 1.282, 10531.769, 406.895, 52880.318 25/03/10,11:30:44,19,09,1, 11.9,1,1, 1.282, 10531.771, 406.906, 52880.311 25/03/10,11:30:45,00,10,1, 11.9,1,1, 1.280, 10531.766, 406.906, 52880.311 25/03/10,11:30:45,01,10,1, 11.9,1,1, 1.280, 10531.791, 406.920, 52880.326 25/03/10,11:30:45,02,10,1, 11.9,1,1, 1.280, 10531.776, 406.908, 52880.296 25/03/10,11:30:45,03,10,1, 11.9,1,1, 1.280, 10531.792, 406.892, 52880.304 25/03/10,11:30:45,04,10,1, 11.9,1,1, 1.280, 10531.793, 406.899, 52880.258 25/03/10,11:30:45,05,10,1, 11.9,1,1, 1.280, 10531.799, 406.880, 52880.312 25/03/10,11:30:45,06,10,1, 11.9,1,1, 1.280, 10531.798, 406.894, 52880.216 25/03/10,11:30:45,07,10,1, 11.9,1,1, 1.280, 10531.808, 406.869, 52880.260 25/03/10,11:30:45,08,10,1, 11.9,1,1, 1.280, 10531.810, 406.900, 52880.265 25/03/10,11:30:45,09,10,1, 11.9,1,1, 1.280, 10531.827, 406.892, 52880.318 25/03/10,11:30:45,10,10,1, 11.9,1,1, 1.280, 10531.827, 406.915, 52880.360 25/03/10,11:30:45,11,10,1, 11.9,1,1, 1.280, 10531.825, 406.895, 52880.347 25/03/10,11:30:45,12,10,1, 11.9,1,1, 1.280, 10531.817, 406.876, 52880.345 25/03/10,11:30:45,13,10,1, 11.9,1,1, 1.280, 10531.832, 406.889, 52880.305 25/03/10,11:30:45,14,10,1, 11.9,1,1, 1.280, 10531.830, 406.881, 52880.297 25/03/10,11:30:45,15,10,1, 11.9,1,1, 1.280, 10531.851, 406.876, 52880.272 25/03/10,11:30:45,16,10,1, 11.9,1,1, 1.280, 10531.850, 406.910, 52880.310 25/03/10,11:30:45,17,10,1, 11.9,1,1, 1.280, 10531.843, 406.909, 52880.278 25/03/10,11:30:45,18,10,1, 11.9,1,1, 1.280, 10531.844, 406.914, 52880.305 25/03/10,11:30:45,19,10,1, 11.9,1,1, 1.280, 10531.863, 406.898, 52880.269 25/03/10,11:30:46,00,09,1, 11.9,1,1, 1.282, 10531.858, 406.898, 52880.269 25/03/10,11:30:46,01,09,1, 11.9,1,1, 1.282, 10531.872, 406.887, 52880.197 25/03/10,11:30:46,02,09,1, 11.9,1,1, 1.282, 10531.888, 406.884, 52880.214 25/03/10,11:30:46,03,09,1, 11.9,1,1, 1.282, 10531.882, 406.902, 52880.295 25/03/10,11:30:46,04,09,1, 11.9,1,1, 1.282, 10531.877, 406.890, 52880.316 25/03/10,11:30:46,05,09,1, 11.9,1,1, 1.282, 10531.905, 406.899, 52880.377 25/03/10,11:30:46,06,09,1, 11.9,1,1, 1.282, 10531.896, 406.898, 52880.315 25/03/10,11:30:46,07,09,1, 11.9,1,1, 1.282, 10531.908, 406.897, 52880.276 25/03/10,11:30:46,08,09,1, 11.9,1,1, 1.282, 10531.918, 406.923, 52880.268 25/03/10,11:30:46,09,09,1, 11.9,1,1, 1.282, 10531.929, 406.899, 52880.225 25/03/10,11:30:46,10,09,1, 11.9,1,1, 1.282, 10531.913, 406.923, 52880.317 25/03/10,11:30:46,11,09,1, 11.9,1,1, 1.282, 10531.895, 406.907, 52880.295 25/03/10,11:30:46,12,09,1, 11.9,1,1, 1.282, 10531.940, 406.888, 52880.317 25/03/10,11:30:46,13,09,1, 11.9,1,1, 1.282, 10531.927, 406.906, 52880.309 25/03/10,11:30:46,14,09,1, 11.9,1,1, 1.282, 10531.955, 406.885, 52880.300 25/03/10,11:30:46,15,09,1, 11.9,1,1, 1.282, 10531.940, 406.916, 52880.280 25/03/10,11:30:46,16,09,1, 11.9,1,1, 1.282, 10531.944, 406.888, 52880.291 25/03/10,11:30:46,17,09,1, 11.9,1,1, 1.282, 10531.951, 406.922, 52880.319 25/03/10,11:30:46,18,09,1, 11.9,1,1, 1.282, 10531.948, 406.883, 52880.270 25/03/10,11:30:46,19,09,1, 11.9,1,1, 1.282, 10531.961, 406.893, 52880.285 25/03/10,11:30:47,00,08,1, 11.9,1,1, 1.285, 10531.958, 406.893, 52880.285 25/03/10,11:30:47,01,08,1, 11.9,1,1, 1.285, 10531.962, 406.877, 52880.267 25/03/10,11:30:47,02,08,1, 11.9,1,1, 1.285, 10531.977, 406.896, 52880.244 25/03/10,11:30:47,03,08,1, 11.9,1,1, 1.285, 10531.958, 406.887, 52880.291 25/03/10,11:30:47,04,08,1, 11.9,1,1, 1.285, 10531.977, 406.878, 52880.293 25/03/10,11:30:47,05,08,1, 11.9,1,1, 1.285, 10532.003, 406.927, 52880.447 25/03/10,11:30:47,06,08,1, 11.9,1,1, 1.285, 10531.985, 406.904, 52880.217 25/03/10,11:30:47,07,08,1, 11.9,1,1, 1.285, 10531.955, 406.910, 52880.298 25/03/10,11:30:47,08,08,1, 11.9,1,1, 1.285, 10531.974, 406.906, 52880.237 25/03/10,11:30:47,09,08,1, 11.9,1,1, 1.285, 10531.978, 406.900, 52880.212 25/03/10,11:30:47,10,08,1, 11.9,1,1, 1.285, 10531.989, 406.892, 52880.231 25/03/10,11:30:47,11,08,1, 11.9,1,1, 1.285, 10531.995, 406.897, 52880.249 25/03/10,11:30:47,12,08,1, 11.9,1,1, 1.285, 10531.977, 406.914, 52880.358 25/03/10,11:30:47,13,08,1, 11.9,1,1, 1.285, 10532.005, 406.885, 52880.282 25/03/10,11:30:47,14,08,1, 11.9,1,1, 1.285, 10532.000, 406.910, 52880.247 25/03/10,11:30:47,15,08,1, 11.9,1,1, 1.285, 10532.008, 406.899, 52880.192 25/03/10,11:30:47,16,08,1, 11.9,1,1, 1.285, 10532.015, 406.906, 52880.213 25/03/10,11:30:47,17,08,1, 11.9,1,1, 1.285, 10532.040, 406.909, 52880.253 25/03/10,11:30:47,18,08,1, 11.9,1,1, 1.285, 10532.011, 406.898, 52880.268 25/03/10,11:30:47,19,08,1, 11.9,1,1, 1.285, 10532.028, 406.929, 52880.264 25/03/10,11:30:48,00,08,1, 11.9,1,1, 1.282, 10532.025, 406.929, 52880.264 25/03/10,11:30:48,01,08,1, 11.9,1,1, 1.282, 10532.018, 406.901, 52880.299 25/03/10,11:30:48,02,08,1, 11.9,1,1, 1.282, 10532.011, 406.922, 52880.342 25/03/10,11:30:48,03,08,1, 11.9,1,1, 1.282, 10532.015, 406.909, 52880.277 25/03/10,11:30:48,04,08,1, 11.9,1,1, 1.282, 10532.020, 406.941, 52880.281 25/03/10,11:30:48,05,08,1, 11.9,1,1, 1.282, 10532.028, 406.919, 52880.316 25/03/10,11:30:48,06,08,1, 11.9,1,1, 1.282, 10532.034, 406.921, 52880.354 25/03/10,11:30:48,07,08,1, 11.9,1,1, 1.282, 10532.022, 406.919, 52880.313 25/03/10,11:30:48,08,08,1, 11.9,1,1, 1.282, 10532.053, 406.925, 52880.284 25/03/10,11:30:48,09,08,1, 11.9,1,1, 1.282, 10532.062, 406.934, 52880.323 25/03/10,11:30:48,10,08,1, 11.9,1,1, 1.282, 10532.025, 406.899, 52880.282 25/03/10,11:30:48,11,08,1, 11.9,1,1, 1.282, 10532.059, 406.937, 52880.276 25/03/10,11:30:48,12,08,1, 11.9,1,1, 1.282, 10532.022, 406.912, 52880.257 25/03/10,11:30:48,13,08,1, 11.9,1,1, 1.282, 10532.036, 406.933, 52880.266 25/03/10,11:30:48,14,08,1, 11.9,1,1, 1.282, 10532.029, 406.940, 52880.231 25/03/10,11:30:48,15,08,1, 11.9,1,1, 1.282, 10532.013, 406.918, 52880.260 25/03/10,11:30:48,16,08,1, 11.9,1,1, 1.282, 10532.031, 406.932, 52880.301 25/03/10,11:30:48,17,08,1, 11.9,1,1, 1.282, 10532.031, 406.939, 52880.304 25/03/10,11:30:48,18,08,1, 11.9,1,1, 1.282, 10532.036, 406.932, 52880.316 25/03/10,11:30:48,19,08,1, 11.9,1,1, 1.282, 10532.036, 406.948, 52880.297 25/03/10,11:30:49,00,09,1, 11.9,1,1, 1.281, 10532.033, 406.948, 52880.297 25/03/10,11:30:49,01,09,1, 11.9,1,1, 1.281, 10532.045, 406.955, 52880.321 25/03/10,11:30:49,02,09,1, 11.9,1,1, 1.281, 10532.059, 406.927, 52880.199 25/03/10,11:30:49,03,09,1, 11.9,1,1, 1.281, 10532.053, 406.951, 52880.284 25/03/10,11:30:49,04,09,1, 11.9,1,1, 1.281, 10532.052, 406.962, 52880.261 25/03/10,11:30:49,05,09,1, 11.9,1,1, 1.281, 10532.044, 406.956, 52880.294 25/03/10,11:30:49,06,09,1, 11.9,1,1, 1.281, 10532.053, 406.943, 52880.246 25/03/10,11:30:49,07,09,1, 11.9,1,1, 1.281, 10532.051, 406.943, 52880.306 25/03/10,11:30:49,08,09,1, 11.9,1,1, 1.281, 10532.062, 406.938, 52880.206 25/03/10,11:30:49,09,09,1, 11.9,1,1, 1.281, 10532.056, 406.952, 52880.274 25/03/10,11:30:49,10,09,1, 11.9,1,1, 1.281, 10532.033, 406.965, 52880.300 25/03/10,11:30:49,11,09,1, 11.9,1,1, 1.281, 10532.068, 406.965, 52880.322 25/03/10,11:30:49,12,09,1, 11.9,1,1, 1.281, 10532.054, 406.947, 52880.326 25/03/10,11:30:49,13,09,1, 11.9,1,1, 1.281, 10532.033, 406.957, 52880.299 25/03/10,11:30:49,14,09,1, 11.9,1,1, 1.281, 10532.037, 406.941, 52880.321 25/03/10,11:30:49,15,09,1, 11.9,1,1, 1.281, 10532.034, 406.956, 52880.335 25/03/10,11:30:49,16,09,1, 11.9,1,1, 1.281, 10532.025, 406.966, 52880.287 25/03/10,11:30:49,17,09,1, 11.9,1,1, 1.281, 10532.011, 406.924, 52880.275 25/03/10,11:30:49,18,09,1, 11.9,1,1, 1.281, 10532.004, 406.948, 52880.304 25/03/10,11:30:49,19,09,1, 11.9,1,1, 1.281, 10532.035, 406.962, 52880.349 25/03/10,11:30:50,00,09,1, 11.9,1,1, 1.284, 10532.033, 406.962, 52880.349 25/03/10,11:30:50,01,09,1, 11.9,1,1, 1.284, 10532.022, 406.952, 52880.238 25/03/10,11:30:50,02,09,1, 11.9,1,1, 1.284, 10532.018, 406.957, 52880.295 25/03/10,11:30:50,03,09,1, 11.9,1,1, 1.284, 10532.014, 406.954, 52880.260 25/03/10,11:30:50,04,09,1, 11.9,1,1, 1.284, 10532.032, 406.951, 52880.288 25/03/10,11:30:50,05,09,1, 11.9,1,1, 1.284, 10532.048, 406.966, 52880.402 25/03/10,11:30:50,06,09,1, 11.9,1,1, 1.284, 10532.035, 406.953, 52880.363 25/03/10,11:30:50,07,09,1, 11.9,1,1, 1.284, 10532.012, 406.986, 52880.370 25/03/10,11:30:50,08,09,1, 11.9,1,1, 1.284, 10532.034, 406.947, 52880.266 25/03/10,11:30:50,09,09,1, 11.9,1,1, 1.284, 10532.005, 406.943, 52880.361 25/03/10,11:30:50,10,09,1, 11.9,1,1, 1.284, 10532.022, 406.967, 52880.295 25/03/10,11:30:50,11,09,1, 11.9,1,1, 1.284, 10532.045, 406.939, 52880.219 25/03/10,11:30:50,12,09,1, 11.9,1,1, 1.284, 10532.019, 406.974, 52880.313 25/03/10,11:30:50,13,09,1, 11.9,1,1, 1.284, 10532.008, 406.977, 52880.339 25/03/10,11:30:50,14,09,1, 11.9,1,1, 1.284, 10532.018, 406.964, 52880.391 25/03/10,11:30:50,15,09,1, 11.9,1,1, 1.284, 10532.023, 406.957, 52880.383 25/03/10,11:30:50,16,09,1, 11.9,1,1, 1.284, 10532.025, 406.948, 52880.333 25/03/10,11:30:50,17,09,1, 11.9,1,1, 1.284, 10532.008, 406.962, 52880.374 25/03/10,11:30:50,18,09,1, 11.9,1,1, 1.284, 10532.020, 406.953, 52880.321 25/03/10,11:30:50,19,09,1, 11.9,1,1, 1.284, 10532.010, 406.968, 52880.354 25/03/10,11:30:51,00,09,1, 12.0,1,1, 1.282, 10532.008, 406.968, 52880.354 25/03/10,11:30:51,01,09,1, 12.0,1,1, 1.282, 10532.007, 406.941, 52880.322 25/03/10,11:30:51,02,09,1, 12.0,1,1, 1.282, 10532.009, 406.971, 52880.270 25/03/10,11:30:51,03,09,1, 12.0,1,1, 1.282, 10532.018, 406.976, 52880.331 25/03/10,11:30:51,04,09,1, 12.0,1,1, 1.282, 10532.038, 406.970, 52880.282 25/03/10,11:30:51,05,09,1, 12.0,1,1, 1.282, 10532.018, 406.967, 52880.317 25/03/10,11:30:51,06,09,1, 12.0,1,1, 1.282, 10532.020, 406.963, 52880.354 25/03/10,11:30:51,07,09,1, 12.0,1,1, 1.282, 10531.991, 406.969, 52880.317 25/03/10,11:30:51,08,09,1, 12.0,1,1, 1.282, 10532.009, 406.939, 52880.329 25/03/10,11:30:51,09,09,1, 12.0,1,1, 1.282, 10531.995, 406.958, 52880.325 25/03/10,11:30:51,10,09,1, 12.0,1,1, 1.282, 10532.015, 406.956, 52880.273 25/03/10,11:30:51,11,09,1, 12.0,1,1, 1.282, 10532.005, 406.966, 52880.348 25/03/10,11:30:51,12,09,1, 12.0,1,1, 1.282, 10532.009, 406.963, 52880.340 25/03/10,11:30:51,13,09,1, 12.0,1,1, 1.282, 10532.022, 406.967, 52880.333 25/03/10,11:30:51,14,09,1, 12.0,1,1, 1.282, 10532.017, 406.972, 52880.343 25/03/10,11:30:51,15,09,1, 12.0,1,1, 1.282, 10531.998, 406.952, 52880.296 25/03/10,11:30:51,16,09,1, 12.0,1,1, 1.282, 10532.027, 406.959, 52880.276 25/03/10,11:30:51,17,09,1, 12.0,1,1, 1.282, 10532.014, 406.953, 52880.294 25/03/10,11:30:51,18,09,1, 12.0,1,1, 1.282, 10532.016, 406.919, 52880.334 25/03/10,11:30:51,19,09,1, 12.0,1,1, 1.282, 10532.052, 406.935, 52880.276 25/03/10,11:30:52,00,09,1, 11.9,1,1, 1.283, 10532.050, 406.935, 52880.276 25/03/10,11:30:52,01,09,1, 11.9,1,1, 1.283, 10532.003, 406.964, 52880.348 25/03/10,11:30:52,02,09,1, 11.9,1,1, 1.283, 10532.026, 406.950, 52880.262 25/03/10,11:30:52,03,09,1, 11.9,1,1, 1.283, 10532.025, 406.930, 52880.309 25/03/10,11:30:52,04,09,1, 11.9,1,1, 1.283, 10532.007, 406.924, 52880.362 25/03/10,11:30:52,05,09,1, 11.9,1,1, 1.283, 10531.989, 406.937, 52880.328 25/03/10,11:30:52,06,09,1, 11.9,1,1, 1.283, 10532.003, 406.947, 52880.396 25/03/10,11:30:52,07,09,1, 11.9,1,1, 1.283, 10532.013, 406.951, 52880.332 25/03/10,11:30:52,08,09,1, 11.9,1,1, 1.283, 10532.010, 406.938, 52880.305 25/03/10,11:30:52,09,09,1, 11.9,1,1, 1.283, 10532.019, 406.935, 52880.263 25/03/10,11:30:52,10,09,1, 11.9,1,1, 1.283, 10531.992, 406.931, 52880.304 25/03/10,11:30:52,11,09,1, 11.9,1,1, 1.283, 10531.987, 406.932, 52880.227 25/03/10,11:30:52,12,09,1, 11.9,1,1, 1.283, 10532.003, 406.926, 52880.327 25/03/10,11:30:52,13,09,1, 11.9,1,1, 1.283, 10531.984, 406.936, 52880.319 25/03/10,11:30:52,14,09,1, 11.9,1,1, 1.283, 10532.026, 406.953, 52880.282 25/03/10,11:30:52,15,09,1, 11.9,1,1, 1.283, 10532.000, 406.937, 52880.364 25/03/10,11:30:52,16,09,1, 11.9,1,1, 1.283, 10531.951, 406.937, 52880.234 25/03/10,11:30:52,17,09,1, 11.9,1,1, 1.283, 10532.034, 406.915, 52880.322 25/03/10,11:30:52,18,09,1, 11.9,1,1, 1.283, 10532.008, 406.946, 52880.345 25/03/10,11:30:52,19,09,1, 11.9,1,1, 1.283, 10531.976, 406.937, 52880.284 25/03/10,11:30:53,00,08,1, 11.9,1,1, 1.282, 10531.975, 406.937, 52880.284 25/03/10,11:30:53,01,08,1, 11.9,1,1, 1.282, 10532.034, 406.905, 52880.194 25/03/10,11:30:53,02,08,1, 11.9,1,1, 1.282, 10531.973, 406.928, 52880.155 25/03/10,11:30:53,03,08,1, 11.9,1,1, 1.282, 10531.993, 406.930, 52880.423 25/03/10,11:30:53,04,08,1, 11.9,1,1, 1.282, 10531.995, 406.928, 52880.365 25/03/10,11:30:53,05,08,1, 11.9,1,1, 1.282, 10532.028, 406.931, 52880.315 25/03/10,11:30:53,06,08,1, 11.9,1,1, 1.282, 10532.000, 406.907, 52880.323 25/03/10,11:30:53,07,08,1, 11.9,1,1, 1.282, 10532.003, 406.905, 52880.303 25/03/10,11:30:53,08,08,1, 11.9,1,1, 1.282, 10531.987, 406.925, 52880.413 25/03/10,11:30:53,09,08,1, 11.9,1,1, 1.282, 10531.981, 406.947, 52880.410 25/03/10,11:30:53,10,08,1, 11.9,1,1, 1.282, 10532.001, 406.916, 52880.317 25/03/10,11:30:53,11,08,1, 11.9,1,1, 1.282, 10531.975, 406.902, 52880.281 25/03/10,11:30:53,12,08,1, 11.9,1,1, 1.282, 10531.988, 406.941, 52880.332 25/03/10,11:30:53,13,08,1, 11.9,1,1, 1.282, 10531.974, 406.934, 52880.408 25/03/10,11:30:53,14,08,1, 11.9,1,1, 1.282, 10532.002, 406.930, 52880.326 25/03/10,11:30:53,15,08,1, 11.9,1,1, 1.282, 10531.983, 406.934, 52880.293 25/03/10,11:30:53,16,08,1, 11.9,1,1, 1.282, 10531.988, 406.917, 52880.293 25/03/10,11:30:53,17,08,1, 11.9,1,1, 1.282, 10531.962, 406.955, 52880.318 25/03/10,11:30:53,18,08,1, 11.9,1,1, 1.282, 10531.947, 406.922, 52880.331 25/03/10,11:30:53,19,08,1, 11.9,1,1, 1.282, 10531.946, 406.941, 52880.347 25/03/10,11:30:54,00,08,1, 11.9,1,1, 1.281, 10531.942, 406.941, 52880.347 25/03/10,11:30:54,01,08,1, 11.9,1,1, 1.281, 10531.953, 406.950, 52880.373 25/03/10,11:30:54,02,08,1, 11.9,1,1, 1.281, 10531.953, 406.968, 52880.357 25/03/10,11:30:54,03,08,1, 11.9,1,1, 1.281, 10531.948, 406.969, 52880.385 25/03/10,11:30:54,04,08,1, 11.9,1,1, 1.281, 10531.965, 406.956, 52880.359 25/03/10,11:30:54,05,08,1, 11.9,1,1, 1.281, 10531.928, 406.964, 52880.414 25/03/10,11:30:54,06,08,1, 11.9,1,1, 1.281, 10531.950, 406.958, 52880.412 25/03/10,11:30:54,07,08,1, 11.9,1,1, 1.281, 10531.938, 406.946, 52880.380 25/03/10,11:30:54,08,08,1, 11.9,1,1, 1.281, 10531.939, 406.956, 52880.347 25/03/10,11:30:54,09,08,1, 11.9,1,1, 1.281, 10531.928, 406.958, 52880.315 25/03/10,11:30:54,10,08,1, 11.9,1,1, 1.281, 10531.937, 406.953, 52880.295 25/03/10,11:30:54,11,08,1, 11.9,1,1, 1.281, 10531.920, 406.961, 52880.331 25/03/10,11:30:54,12,08,1, 11.9,1,1, 1.281, 10531.929, 406.943, 52880.292 25/03/10,11:30:54,13,08,1, 11.9,1,1, 1.281, 10531.912, 406.955, 52880.427 25/03/10,11:30:54,14,08,1, 11.9,1,1, 1.281, 10531.939, 406.947, 52880.340 25/03/10,11:30:54,15,08,1, 11.9,1,1, 1.281, 10531.925, 406.961, 52880.411 25/03/10,11:30:54,16,08,1, 11.9,1,1, 1.281, 10531.923, 406.953, 52880.469 25/03/10,11:30:54,17,08,1, 11.9,1,1, 1.281, 10531.903, 406.943, 52880.434 25/03/10,11:30:54,18,08,1, 11.9,1,1, 1.281, 10531.936, 406.915, 52880.342 25/03/10,11:30:54,19,08,1, 11.9,1,1, 1.281, 10531.919, 406.953, 52880.441 25/03/10,11:30:55,00,08,1, 12.0,1,1, 1.285, 10531.917, 406.953, 52880.441 25/03/10,11:30:55,01,08,1, 12.0,1,1, 1.285, 10531.900, 406.941, 52880.399 25/03/10,11:30:55,02,08,1, 12.0,1,1, 1.285, 10531.898, 406.914, 52880.271 25/03/10,11:30:55,03,08,1, 12.0,1,1, 1.285, 10531.899, 406.932, 52880.285 25/03/10,11:30:55,04,08,1, 12.0,1,1, 1.285, 10531.893, 406.928, 52880.209 25/03/10,11:30:55,05,08,1, 12.0,1,1, 1.285, 10531.878, 406.927, 52880.460 25/03/10,11:30:55,06,08,1, 12.0,1,1, 1.285, 10531.895, 406.932, 52880.424 25/03/10,11:30:55,07,08,1, 12.0,1,1, 1.285, 10531.883, 406.924, 52880.438 25/03/10,11:30:55,08,08,1, 12.0,1,1, 1.285, 10531.882, 406.947, 52880.466 25/03/10,11:30:55,09,08,1, 12.0,1,1, 1.285, 10531.878, 406.941, 52880.472 25/03/10,11:30:55,10,08,1, 12.0,1,1, 1.285, 10531.874, 406.949, 52880.422 25/03/10,11:30:55,11,08,1, 12.0,1,1, 1.285, 10531.872, 406.957, 52880.409 25/03/10,11:30:55,12,08,1, 12.0,1,1, 1.285, 10531.878, 406.948, 52880.483 25/03/10,11:30:55,13,08,1, 12.0,1,1, 1.285, 10531.893, 406.961, 52880.479 25/03/10,11:30:55,14,08,1, 12.0,1,1, 1.285, 10531.880, 406.924, 52880.358 25/03/10,11:30:55,15,08,1, 12.0,1,1, 1.285, 10531.881, 406.931, 52880.370 25/03/10,11:30:55,16,08,1, 12.0,1,1, 1.285, 10531.885, 406.947, 52880.434 25/03/10,11:30:55,17,08,1, 12.0,1,1, 1.285, 10531.858, 406.928, 52880.361 25/03/10,11:30:55,18,08,1, 12.0,1,1, 1.285, 10531.871, 406.961, 52880.425 25/03/10,11:30:55,19,08,1, 12.0,1,1, 1.285, 10531.869, 406.939, 52880.447 25/03/10,11:30:56,00,09,1, 11.9,1,1, 1.285, 10531.867, 406.939, 52880.447 25/03/10,11:30:56,01,09,1, 11.9,1,1, 1.285, 10531.835, 406.928, 52880.421 25/03/10,11:30:56,02,09,1, 11.9,1,1, 1.285, 10531.830, 406.951, 52880.427 25/03/10,11:30:56,03,09,1, 11.9,1,1, 1.285, 10531.814, 406.943, 52880.424 25/03/10,11:30:56,04,09,1, 11.9,1,1, 1.285, 10531.820, 406.945, 52880.386 25/03/10,11:30:56,05,09,1, 11.9,1,1, 1.285, 10531.814, 406.962, 52880.472 25/03/10,11:30:56,06,09,1, 11.9,1,1, 1.285, 10531.802, 406.942, 52880.423 25/03/10,11:30:56,07,09,1, 11.9,1,1, 1.285, 10531.814, 406.963, 52880.486 25/03/10,11:30:56,08,09,1, 11.9,1,1, 1.285, 10531.810, 406.944, 52880.430 25/03/10,11:30:56,09,09,1, 11.9,1,1, 1.285, 10531.775, 406.947, 52880.469 25/03/10,11:30:56,10,09,1, 11.9,1,1, 1.285, 10531.806, 406.981, 52880.653 25/03/10,11:30:56,11,09,1, 11.9,1,1, 1.285, 10531.827, 406.922, 52880.258 25/03/10,11:30:56,12,09,1, 11.9,1,1, 1.285, 10531.823, 406.988, 52880.340 25/03/10,11:30:56,13,09,1, 11.9,1,1, 1.285, 10531.811, 406.934, 52880.450 25/03/10,11:30:56,14,09,1, 11.9,1,1, 1.285, 10531.800, 406.952, 52880.450 25/03/10,11:30:56,15,09,1, 11.9,1,1, 1.285, 10531.793, 406.949, 52880.424 25/03/10,11:30:56,16,09,1, 11.9,1,1, 1.285, 10531.795, 406.943, 52880.509 25/03/10,11:30:56,17,09,1, 11.9,1,1, 1.285, 10531.784, 406.966, 52880.351 25/03/10,11:30:56,18,09,1, 11.9,1,1, 1.285, 10531.794, 406.940, 52880.427 25/03/10,11:30:56,19,09,1, 11.9,1,1, 1.285, 10531.793, 406.955, 52880.389 25/03/10,11:30:57,00,09,1, 11.9,1,1, 1.282, 10531.791, 406.955, 52880.389 25/03/10,11:30:57,01,09,1, 11.9,1,1, 1.282, 10531.793, 406.938, 52880.423 25/03/10,11:30:57,02,09,1, 11.9,1,1, 1.282, 10531.783, 406.919, 52880.446 25/03/10,11:30:57,03,09,1, 11.9,1,1, 1.282, 10531.770, 406.955, 52880.506 25/03/10,11:30:57,04,09,1, 11.9,1,1, 1.282, 10531.799, 406.945, 52880.493 25/03/10,11:30:57,05,09,1, 11.9,1,1, 1.282, 10531.770, 406.947, 52880.470 25/03/10,11:30:57,06,09,1, 11.9,1,1, 1.282, 10531.772, 406.954, 52880.541 25/03/10,11:30:57,07,09,1, 11.9,1,1, 1.282, 10531.760, 406.941, 52880.502 25/03/10,11:30:57,08,09,1, 11.9,1,1, 1.282, 10531.754, 406.922, 52880.477 25/03/10,11:30:57,09,09,1, 11.9,1,1, 1.282, 10531.747, 406.916, 52880.477 25/03/10,11:30:57,10,09,1, 11.9,1,1, 1.282, 10531.751, 406.931, 52880.515 25/03/10,11:30:57,11,09,1, 11.9,1,1, 1.282, 10531.767, 406.925, 52880.560 25/03/10,11:30:57,12,09,1, 11.9,1,1, 1.282, 10531.747, 406.942, 52880.521 25/03/10,11:30:57,13,09,1, 11.9,1,1, 1.282, 10531.742, 406.948, 52880.501 25/03/10,11:30:57,14,09,1, 11.9,1,1, 1.282, 10531.723, 406.939, 52880.525 25/03/10,11:30:57,15,09,1, 11.9,1,1, 1.282, 10531.725, 406.942, 52880.515 25/03/10,11:30:57,16,09,1, 11.9,1,1, 1.282, 10531.705, 406.944, 52880.494 25/03/10,11:30:57,17,09,1, 11.9,1,1, 1.282, 10531.722, 406.915, 52880.447 25/03/10,11:30:57,18,09,1, 11.9,1,1, 1.282, 10531.720, 406.930, 52880.431 25/03/10,11:30:57,19,09,1, 11.9,1,1, 1.282, 10531.731, 406.938, 52880.548 25/03/10,11:30:58,00,08,1, 12.0,1,1, 1.284, 10531.725, 406.938, 52880.548 25/03/10,11:30:58,01,08,1, 12.0,1,1, 1.284, 10531.702, 406.926, 52880.496 25/03/10,11:30:58,02,08,1, 12.0,1,1, 1.284, 10531.716, 406.930, 52880.499 25/03/10,11:30:58,03,08,1, 12.0,1,1, 1.284, 10531.716, 406.926, 52880.503 25/03/10,11:30:58,04,08,1, 12.0,1,1, 1.284, 10531.672, 406.940, 52880.455 25/03/10,11:30:58,05,08,1, 12.0,1,1, 1.284, 10531.720, 406.914, 52880.468 25/03/10,11:30:58,06,08,1, 12.0,1,1, 1.284, 10531.676, 406.915, 52880.449 25/03/10,11:30:58,07,08,1, 12.0,1,1, 1.284, 10531.680, 406.898, 52880.549 25/03/10,11:30:58,08,08,1, 12.0,1,1, 1.284, 10531.688, 406.886, 52880.535 25/03/10,11:30:58,09,08,1, 12.0,1,1, 1.284, 10531.667, 406.917, 52880.509 25/03/10,11:30:58,10,08,1, 12.0,1,1, 1.284, 10531.667, 406.908, 52880.460 25/03/10,11:30:58,11,08,1, 12.0,1,1, 1.284, 10531.679, 406.883, 52880.436 25/03/10,11:30:58,12,08,1, 12.0,1,1, 1.284, 10531.640, 406.910, 52880.569 25/03/10,11:30:58,13,08,1, 12.0,1,1, 1.284, 10531.682, 406.910, 52880.514 25/03/10,11:30:58,14,08,1, 12.0,1,1, 1.284, 10531.677, 406.903, 52880.564 25/03/10,11:30:58,15,08,1, 12.0,1,1, 1.284, 10531.659, 406.894, 52880.520 25/03/10,11:30:58,16,08,1, 12.0,1,1, 1.284, 10531.647, 406.913, 52880.577 25/03/10,11:30:58,17,08,1, 12.0,1,1, 1.284, 10531.626, 406.891, 52880.605 25/03/10,11:30:58,18,08,1, 12.0,1,1, 1.284, 10531.647, 406.884, 52880.564 25/03/10,11:30:58,19,08,1, 12.0,1,1, 1.284, 10531.667, 406.883, 52880.498 25/03/10,11:30:59,00,08,1, 12.0,1,1, 1.286, 10531.666, 406.883, 52880.498 25/03/10,11:30:59,01,08,1, 12.0,1,1, 1.286, 10531.632, 406.913, 52880.527 25/03/10,11:30:59,02,08,1, 12.0,1,1, 1.286, 10531.631, 406.875, 52880.532 25/03/10,11:30:59,03,08,1, 12.0,1,1, 1.286, 10531.633, 406.872, 52880.585 25/03/10,11:30:59,04,08,1, 12.0,1,1, 1.286, 10531.647, 406.874, 52880.533 25/03/10,11:30:59,05,08,1, 12.0,1,1, 1.286, 10531.604, 406.882, 52880.581 25/03/10,11:30:59,06,08,1, 12.0,1,1, 1.286, 10531.596, 406.888, 52880.548 25/03/10,11:30:59,07,08,1, 12.0,1,1, 1.286, 10531.623, 406.866, 52880.522 25/03/10,11:30:59,08,08,1, 12.0,1,1, 1.286, 10531.594, 406.855, 52880.542 25/03/10,11:30:59,09,08,1, 12.0,1,1, 1.286, 10531.597, 406.874, 52880.569 25/03/10,11:30:59,10,08,1, 12.0,1,1, 1.286, 10531.570, 406.853, 52880.524 25/03/10,11:30:59,11,08,1, 12.0,1,1, 1.286, 10531.590, 406.844, 52880.545 25/03/10,11:30:59,12,08,1, 12.0,1,1, 1.286, 10531.586, 406.867, 52880.536 25/03/10,11:30:59,13,08,1, 12.0,1,1, 1.286, 10531.591, 406.838, 52880.562 25/03/10,11:30:59,14,08,1, 12.0,1,1, 1.286, 10531.585, 406.847, 52880.584 25/03/10,11:30:59,15,08,1, 12.0,1,1, 1.286, 10531.586, 406.855, 52880.523 25/03/10,11:30:59,16,08,1, 12.0,1,1, 1.286, 10531.579, 406.844, 52880.543 25/03/10,11:30:59,17,08,1, 12.0,1,1, 1.286, 10531.567, 406.837, 52880.537 25/03/10,11:30:59,18,08,1, 12.0,1,1, 1.286, 10531.556, 406.836, 52880.548 25/03/10,11:30:59,19,08,1, 12.0,1,1, 1.286, 10531.568, 406.831, 52880.542 25/03/10,11:31:00,00,08,1, 12.0,1,1, 1.285, 10531.566, 406.831, 52880.542 25/03/10,11:31:00,01,08,1, 12.0,1,1, 1.285, 10531.533, 406.836, 52880.594 25/03/10,11:31:00,02,08,1, 12.0,1,1, 1.285, 10531.543, 406.848, 52880.578 25/03/10,11:31:00,03,08,1, 12.0,1,1, 1.285, 10531.544, 406.799, 52880.494 25/03/10,11:31:00,04,08,1, 12.0,1,1, 1.285, 10531.511, 406.852, 52880.592 25/03/10,11:31:00,05,08,1, 12.0,1,1, 1.285, 10531.515, 406.806, 52880.493 25/03/10,11:31:00,06,08,1, 12.0,1,1, 1.285, 10531.510, 406.818, 52880.533 25/03/10,11:31:00,07,08,1, 12.0,1,1, 1.285, 10531.523, 406.810, 52880.552 25/03/10,11:31:00,08,08,1, 12.0,1,1, 1.285, 10531.500, 406.820, 52880.603 25/03/10,11:31:00,09,08,1, 12.0,1,1, 1.285, 10531.498, 406.822, 52880.606 25/03/10,11:31:00,10,08,1, 12.0,1,1, 1.285, 10531.498, 406.808, 52880.597 25/03/10,11:31:00,11,08,1, 12.0,1,1, 1.285, 10531.493, 406.835, 52880.512 25/03/10,11:31:00,12,08,1, 12.0,1,1, 1.285, 10531.482, 406.802, 52880.537 25/03/10,11:31:00,13,08,1, 12.0,1,1, 1.285, 10531.491, 406.826, 52880.589 25/03/10,11:31:00,14,08,1, 12.0,1,1, 1.285, 10531.452, 406.813, 52880.628 25/03/10,11:31:00,15,08,1, 12.0,1,1, 1.285, 10531.472, 406.832, 52880.609 25/03/10,11:31:00,16,08,1, 12.0,1,1, 1.285, 10531.432, 406.819, 52880.614 25/03/10,11:31:00,17,08,1, 12.0,1,1, 1.285, 10531.480, 406.796, 52880.565 25/03/10,11:31:00,18,08,1, 12.0,1,1, 1.285, 10531.477, 406.821, 52880.595 25/03/10,11:31:00,19,08,1, 12.0,1,1, 1.285, 10531.424, 406.788, 52880.561 25/03/10,11:31:01,00,08,1, 11.9,1,1, 1.281, 10531.416, 406.788, 52880.561 25/03/10,11:31:01,01,08,1, 11.9,1,1, 1.281, 10531.430, 406.820, 52880.609 25/03/10,11:31:01,02,08,1, 11.9,1,1, 1.281, 10531.422, 406.789, 52880.573 25/03/10,11:31:01,03,08,1, 11.9,1,1, 1.281, 10531.414, 406.818, 52880.563 25/03/10,11:31:01,04,08,1, 11.9,1,1, 1.281, 10531.444, 406.784, 52880.588 25/03/10,11:31:01,05,08,1, 11.9,1,1, 1.281, 10531.402, 406.790, 52880.525 25/03/10,11:31:01,06,08,1, 11.9,1,1, 1.281, 10531.414, 406.797, 52880.610 25/03/10,11:31:01,07,08,1, 11.9,1,1, 1.281, 10531.394, 406.793, 52880.615 25/03/10,11:31:01,08,08,1, 11.9,1,1, 1.281, 10531.380, 406.796, 52880.614 25/03/10,11:31:01,09,08,1, 11.9,1,1, 1.281, 10531.384, 406.783, 52880.621 25/03/10,11:31:01,10,08,1, 11.9,1,1, 1.281, 10531.358, 406.809, 52880.713 25/03/10,11:31:01,11,08,1, 11.9,1,1, 1.281, 10531.377, 406.791, 52880.572 25/03/10,11:31:01,12,08,1, 11.9,1,1, 1.281, 10531.356, 406.819, 52880.550 25/03/10,11:31:01,13,08,1, 11.9,1,1, 1.281, 10531.353, 406.811, 52880.639 25/03/10,11:31:01,14,08,1, 11.9,1,1, 1.281, 10531.339, 406.793, 52880.626 25/03/10,11:31:01,15,08,1, 11.9,1,1, 1.281, 10531.336, 406.810, 52880.604 25/03/10,11:31:01,16,08,1, 11.9,1,1, 1.281, 10531.333, 406.766, 52880.591 25/03/10,11:31:01,17,08,1, 11.9,1,1, 1.281, 10531.333, 406.809, 52880.672 25/03/10,11:31:01,18,08,1, 11.9,1,1, 1.281, 10531.346, 406.761, 52880.635 25/03/10,11:31:01,19,08,1, 11.9,1,1, 1.281, 10531.311, 406.798, 52880.630 25/03/10,11:31:02,00,08,1, 11.8,1,1, 1.285, 10531.307, 406.798, 52880.630 25/03/10,11:31:02,01,08,1, 11.8,1,1, 1.285, 10531.311, 406.777, 52880.631 25/03/10,11:31:02,02,08,1, 11.8,1,1, 1.285, 10531.305, 406.777, 52880.638 25/03/10,11:31:02,03,08,1, 11.8,1,1, 1.285, 10531.282, 406.778, 52880.644 25/03/10,11:31:02,04,08,1, 11.8,1,1, 1.285, 10531.268, 406.775, 52880.698 25/03/10,11:31:02,05,08,1, 11.8,1,1, 1.285, 10531.276, 406.771, 52880.603 25/03/10,11:31:02,06,08,1, 11.8,1,1, 1.285, 10531.286, 406.752, 52880.677 25/03/10,11:31:02,07,08,1, 11.8,1,1, 1.285, 10531.245, 406.790, 52880.619 25/03/10,11:31:02,08,08,1, 11.8,1,1, 1.285, 10531.251, 406.793, 52880.625 25/03/10,11:31:02,09,08,1, 11.8,1,1, 1.285, 10531.250, 406.783, 52880.672 25/03/10,11:31:02,10,08,1, 11.8,1,1, 1.285, 10531.238, 406.778, 52880.615 25/03/10,11:31:02,11,08,1, 11.8,1,1, 1.285, 10531.218, 406.793, 52880.659 25/03/10,11:31:02,12,08,1, 11.8,1,1, 1.285, 10531.198, 406.751, 52880.595 25/03/10,11:31:02,13,08,1, 11.8,1,1, 1.285, 10531.223, 406.777, 52880.620 25/03/10,11:31:02,14,08,1, 11.8,1,1, 1.285, 10531.181, 406.772, 52880.704 25/03/10,11:31:02,15,08,1, 11.8,1,1, 1.285, 10531.176, 406.769, 52880.704 25/03/10,11:31:02,16,08,1, 11.8,1,1, 1.285, 10531.188, 406.774, 52880.701 25/03/10,11:31:02,17,08,1, 11.8,1,1, 1.285, 10531.161, 406.741, 52880.684 25/03/10,11:31:02,18,08,1, 11.8,1,1, 1.285, 10531.142, 406.774, 52880.629 25/03/10,11:31:02,19,08,1, 11.8,1,1, 1.285, 10531.128, 406.746, 52880.555 25/03/10,11:31:03,00,08,1, 11.9,1,1, 1.283, 10531.124, 406.746, 52880.555 25/03/10,11:31:03,01,08,1, 11.9,1,1, 1.283, 10531.123, 406.754, 52880.613 25/03/10,11:31:03,02,08,1, 11.9,1,1, 1.283, 10531.112, 406.752, 52880.692 25/03/10,11:31:03,03,08,1, 11.9,1,1, 1.283, 10531.074, 406.747, 52880.680 25/03/10,11:31:03,04,08,1, 11.9,1,1, 1.283, 10531.096, 406.737, 52880.613 25/03/10,11:31:03,05,08,1, 11.9,1,1, 1.283, 10531.069, 406.750, 52880.628 25/03/10,11:31:03,06,08,1, 11.9,1,1, 1.283, 10531.072, 406.771, 52880.735 25/03/10,11:31:03,07,08,1, 11.9,1,1, 1.283, 10531.081, 406.741, 52880.624 25/03/10,11:31:03,08,08,1, 11.9,1,1, 1.283, 10531.026, 406.746, 52880.704 25/03/10,11:31:03,09,08,1, 11.9,1,1, 1.283, 10531.015, 406.748, 52880.671 25/03/10,11:31:03,10,08,1, 11.9,1,1, 1.283, 10531.028, 406.740, 52880.699 25/03/10,11:31:03,11,08,1, 11.9,1,1, 1.283, 10531.000, 406.741, 52880.626 25/03/10,11:31:03,12,08,1, 11.9,1,1, 1.283, 10530.985, 406.760, 52880.686 25/03/10,11:31:03,13,08,1, 11.9,1,1, 1.283, 10530.987, 406.725, 52880.587 25/03/10,11:31:03,14,08,1, 11.9,1,1, 1.283, 10530.997, 406.726, 52880.616 25/03/10,11:31:03,15,08,1, 11.9,1,1, 1.283, 10530.965, 406.735, 52880.623 25/03/10,11:31:03,16,08,1, 11.9,1,1, 1.283, 10530.947, 406.735, 52880.707 25/03/10,11:31:03,17,08,1, 11.9,1,1, 1.283, 10530.978, 406.740, 52880.670 25/03/10,11:31:03,18,08,1, 11.9,1,1, 1.283, 10530.956, 406.721, 52880.631 25/03/10,11:31:03,19,08,1, 11.9,1,1, 1.283, 10530.935, 406.752, 52880.677 25/03/10,11:31:04,00,08,1, 12.0,1,1, 1.284, 10530.932, 406.752, 52880.677 25/03/10,11:31:04,01,08,1, 12.0,1,1, 1.284, 10530.921, 406.744, 52880.747 25/03/10,11:31:04,02,08,1, 12.0,1,1, 1.284, 10530.907, 406.751, 52880.766 25/03/10,11:31:04,03,08,1, 12.0,1,1, 1.284, 10530.898, 406.705, 52880.711 25/03/10,11:31:04,04,08,1, 12.0,1,1, 1.284, 10530.867, 406.723, 52880.695 25/03/10,11:31:04,05,08,1, 12.0,1,1, 1.284, 10530.909, 406.702, 52880.712 25/03/10,11:31:04,06,08,1, 12.0,1,1, 1.284, 10530.888, 406.710, 52880.670 25/03/10,11:31:04,07,08,1, 12.0,1,1, 1.284, 10530.885, 406.706, 52880.658 25/03/10,11:31:04,08,08,1, 12.0,1,1, 1.284, 10530.881, 406.679, 52880.649 25/03/10,11:31:04,09,08,1, 12.0,1,1, 1.284, 10530.840, 406.706, 52880.680 25/03/10,11:31:04,10,08,1, 12.0,1,1, 1.284, 10530.839, 406.701, 52880.666 25/03/10,11:31:04,11,08,1, 12.0,1,1, 1.284, 10530.837, 406.706, 52880.753 25/03/10,11:31:04,12,08,1, 12.0,1,1, 1.284, 10530.813, 406.696, 52880.751 25/03/10,11:31:04,13,08,1, 12.0,1,1, 1.284, 10530.850, 406.680, 52880.772 25/03/10,11:31:04,14,08,1, 12.0,1,1, 1.284, 10530.818, 406.673, 52880.693 25/03/10,11:31:04,15,08,1, 12.0,1,1, 1.284, 10530.788, 406.679, 52880.783 25/03/10,11:31:04,16,08,1, 12.0,1,1, 1.284, 10530.770, 406.672, 52880.730 25/03/10,11:31:04,17,08,1, 12.0,1,1, 1.284, 10530.788, 406.679, 52880.725 25/03/10,11:31:04,18,08,1, 12.0,1,1, 1.284, 10530.779, 406.690, 52880.734 25/03/10,11:31:04,19,08,1, 12.0,1,1, 1.284, 10530.745, 406.668, 52880.691 25/03/10,11:31:05,00,08,1, 11.8,1,1, 1.285, 10530.740, 406.668, 52880.691 25/03/10,11:31:05,01,08,1, 11.8,1,1, 1.285, 10530.732, 406.665, 52880.706 25/03/10,11:31:05,02,08,1, 11.8,1,1, 1.285, 10530.709, 406.663, 52880.696 25/03/10,11:31:05,03,08,1, 11.8,1,1, 1.285, 10530.702, 406.687, 52880.752 25/03/10,11:31:05,04,08,1, 11.8,1,1, 1.285, 10530.706, 406.659, 52880.759 25/03/10,11:31:05,05,08,1, 11.8,1,1, 1.285, 10530.695, 406.675, 52880.759 25/03/10,11:31:05,06,08,1, 11.8,1,1, 1.285, 10530.686, 406.650, 52880.747 25/03/10,11:31:05,07,08,1, 11.8,1,1, 1.285, 10530.700, 406.659, 52880.685 25/03/10,11:31:05,08,08,1, 11.8,1,1, 1.285, 10530.672, 406.676, 52880.791 25/03/10,11:31:05,09,08,1, 11.8,1,1, 1.285, 10530.672, 406.664, 52880.793 25/03/10,11:31:05,10,08,1, 11.8,1,1, 1.285, 10530.654, 406.664, 52880.805 25/03/10,11:31:05,11,08,1, 11.8,1,1, 1.285, 10530.663, 406.653, 52880.739 25/03/10,11:31:05,12,08,1, 11.8,1,1, 1.285, 10530.644, 406.651, 52880.771 25/03/10,11:31:05,13,08,1, 11.8,1,1, 1.285, 10530.645, 406.621, 52880.720 25/03/10,11:31:05,14,08,1, 11.8,1,1, 1.285, 10530.653, 406.627, 52880.738 25/03/10,11:31:05,15,08,1, 11.8,1,1, 1.285, 10530.621, 406.628, 52880.785 25/03/10,11:31:05,16,08,1, 11.8,1,1, 1.285, 10530.619, 406.633, 52880.660 25/03/10,11:31:05,17,08,1, 11.8,1,1, 1.285, 10530.618, 406.612, 52880.695 25/03/10,11:31:05,18,08,1, 11.8,1,1, 1.285, 10530.606, 406.635, 52880.784 25/03/10,11:31:05,19,08,1, 11.8,1,1, 1.285, 10530.625, 406.628, 52880.748 25/03/10,11:31:06,00,08,1, 11.9,1,1, 1.289, 10530.623, 406.628, 52880.748 25/03/10,11:31:06,01,08,1, 11.9,1,1, 1.289, 10530.574, 406.615, 52880.824 25/03/10,11:31:06,02,08,1, 11.9,1,1, 1.289, 10530.577, 406.587, 52880.834 25/03/10,11:31:06,03,08,1, 11.9,1,1, 1.289, 10530.559, 406.598, 52880.807 25/03/10,11:31:06,04,08,1, 11.9,1,1, 1.289, 10530.554, 406.606, 52880.804 25/03/10,11:31:06,05,08,1, 11.9,1,1, 1.289, 10530.568, 406.570, 52880.710 25/03/10,11:31:06,06,08,1, 11.9,1,1, 1.289, 10530.565, 406.582, 52880.694 25/03/10,11:31:06,07,08,1, 11.9,1,1, 1.289, 10530.524, 406.559, 52880.742 25/03/10,11:31:06,08,08,1, 11.9,1,1, 1.289, 10530.524, 406.561, 52880.786 25/03/10,11:31:06,09,08,1, 11.9,1,1, 1.289, 10530.511, 406.577, 52880.747 25/03/10,11:31:06,10,08,1, 11.9,1,1, 1.289, 10530.504, 406.551, 52880.761 25/03/10,11:31:06,11,08,1, 11.9,1,1, 1.289, 10530.511, 406.588, 52880.792 25/03/10,11:31:06,12,08,1, 11.9,1,1, 1.289, 10530.514, 406.556, 52880.765 25/03/10,11:31:06,13,08,1, 11.9,1,1, 1.289, 10530.493, 406.576, 52880.756 25/03/10,11:31:06,14,08,1, 11.9,1,1, 1.289, 10530.488, 406.543, 52880.835 25/03/10,11:31:06,15,08,1, 11.9,1,1, 1.289, 10530.488, 406.525, 52880.774 25/03/10,11:31:06,16,08,1, 11.9,1,1, 1.289, 10530.454, 406.546, 52880.834 25/03/10,11:31:06,17,08,1, 11.9,1,1, 1.289, 10530.477, 406.550, 52880.825 25/03/10,11:31:06,18,08,1, 11.9,1,1, 1.289, 10530.450, 406.560, 52880.759 25/03/10,11:31:06,19,08,1, 11.9,1,1, 1.289, 10530.447, 406.528, 52880.762 25/03/10,11:31:07,00,07,1, 11.9,1,1, 1.283, 10530.440, 406.528, 52880.762 25/03/10,11:31:07,01,07,1, 11.9,1,1, 1.283, 10530.435, 406.512, 52880.815 25/03/10,11:31:07,02,07,1, 11.9,1,1, 1.283, 10530.426, 406.550, 52880.877 25/03/10,11:31:07,03,07,1, 11.9,1,1, 1.283, 10530.418, 406.512, 52880.746 25/03/10,11:31:07,04,07,1, 11.9,1,1, 1.283, 10530.426, 406.523, 52880.735 25/03/10,11:31:07,05,07,1, 11.9,1,1, 1.283, 10530.391, 406.524, 52880.855 25/03/10,11:31:07,06,07,1, 11.9,1,1, 1.283, 10530.389, 406.525, 52880.779 25/03/10,11:31:07,07,07,1, 11.9,1,1, 1.283, 10530.402, 406.561, 52880.872 25/03/10,11:31:07,08,07,1, 11.9,1,1, 1.283, 10530.395, 406.497, 52880.718 25/03/10,11:31:07,09,07,1, 11.9,1,1, 1.283, 10530.404, 406.529, 52880.872 25/03/10,11:31:07,10,07,1, 11.9,1,1, 1.283, 10530.376, 406.507, 52880.841 25/03/10,11:31:07,11,07,1, 11.9,1,1, 1.283, 10530.377, 406.513, 52880.846 25/03/10,11:31:07,12,07,1, 11.9,1,1, 1.283, 10530.365, 406.493, 52880.817 25/03/10,11:31:07,13,07,1, 11.9,1,1, 1.283, 10530.353, 406.515, 52880.765 25/03/10,11:31:07,14,07,1, 11.9,1,1, 1.283, 10530.343, 406.522, 52880.846 25/03/10,11:31:07,15,07,1, 11.9,1,1, 1.283, 10530.332, 406.495, 52880.817 25/03/10,11:31:07,16,07,1, 11.9,1,1, 1.283, 10530.339, 406.488, 52880.802 25/03/10,11:31:07,17,07,1, 11.9,1,1, 1.283, 10530.315, 406.478, 52880.828 25/03/10,11:31:07,18,07,1, 11.9,1,1, 1.283, 10530.309, 406.465, 52880.807 25/03/10,11:31:07,19,07,1, 11.9,1,1, 1.283, 10530.309, 406.506, 52880.768 25/03/10,11:31:08,00,07,1, 11.8,1,1, 1.283, 10530.306, 406.506, 52880.768 25/03/10,11:31:08,01,07,1, 11.8,1,1, 1.283, 10530.303, 406.511, 52880.898 25/03/10,11:31:08,02,07,1, 11.8,1,1, 1.283, 10530.274, 406.463, 52880.819 25/03/10,11:31:08,03,07,1, 11.8,1,1, 1.283, 10530.256, 406.469, 52880.852 25/03/10,11:31:08,04,07,1, 11.8,1,1, 1.283, 10530.257, 406.471, 52880.836 25/03/10,11:31:08,05,07,1, 11.8,1,1, 1.283, 10530.217, 406.468, 52880.829 25/03/10,11:31:08,06,07,1, 11.8,1,1, 1.283, 10530.224, 406.476, 52880.784 25/03/10,11:31:08,07,07,1, 11.8,1,1, 1.283, 10530.223, 406.457, 52880.792 25/03/10,11:31:08,08,07,1, 11.8,1,1, 1.283, 10530.212, 406.482, 52880.833 25/03/10,11:31:08,09,07,1, 11.8,1,1, 1.283, 10530.191, 406.426, 52880.757 25/03/10,11:31:08,10,07,1, 11.8,1,1, 1.283, 10530.211, 406.444, 52880.680 25/03/10,11:31:08,11,07,1, 11.8,1,1, 1.283, 10530.150, 406.467, 52880.893 25/03/10,11:31:08,12,07,1, 11.8,1,1, 1.283, 10530.166, 406.456, 52880.841 25/03/10,11:31:08,13,07,1, 11.8,1,1, 1.283, 10530.137, 406.458, 52880.795 25/03/10,11:31:08,14,07,1, 11.8,1,1, 1.283, 10530.134, 406.449, 52880.896 25/03/10,11:31:08,15,07,1, 11.8,1,1, 1.283, 10530.133, 406.455, 52880.851 25/03/10,11:31:08,16,07,1, 11.8,1,1, 1.283, 10530.131, 406.457, 52880.869 25/03/10,11:31:08,17,07,1, 11.8,1,1, 1.283, 10530.124, 406.452, 52880.904 25/03/10,11:31:08,18,07,1, 11.8,1,1, 1.283, 10530.077, 406.444, 52880.787 25/03/10,11:31:08,19,07,1, 11.8,1,1, 1.283, 10530.121, 406.437, 52880.860 25/03/10,11:31:09,00,08,1, 11.9,1,1, 1.285, 10530.114, 406.437, 52880.860 25/03/10,11:31:09,01,08,1, 11.9,1,1, 1.285, 10530.093, 406.421, 52880.845 25/03/10,11:31:09,02,08,1, 11.9,1,1, 1.285, 10530.070, 406.427, 52880.840 25/03/10,11:31:09,03,08,1, 11.9,1,1, 1.285, 10530.077, 406.409, 52880.785 25/03/10,11:31:09,04,08,1, 11.9,1,1, 1.285, 10530.072, 406.396, 52880.838 25/03/10,11:31:09,05,08,1, 11.9,1,1, 1.285, 10530.038, 406.400, 52880.826 25/03/10,11:31:09,06,08,1, 11.9,1,1, 1.285, 10530.050, 406.397, 52880.825 25/03/10,11:31:09,07,08,1, 11.9,1,1, 1.285, 10530.046, 406.402, 52880.801 25/03/10,11:31:09,08,08,1, 11.9,1,1, 1.285, 10530.031, 406.381, 52880.858 25/03/10,11:31:09,09,08,1, 11.9,1,1, 1.285, 10530.016, 406.410, 52880.869 25/03/10,11:31:09,10,08,1, 11.9,1,1, 1.285, 10530.040, 406.368, 52880.832 25/03/10,11:31:09,11,08,1, 11.9,1,1, 1.285, 10529.995, 406.397, 52880.844 25/03/10,11:31:09,12,08,1, 11.9,1,1, 1.285, 10529.974, 406.382, 52880.808 25/03/10,11:31:09,13,08,1, 11.9,1,1, 1.285, 10529.989, 406.387, 52880.763 25/03/10,11:31:09,14,08,1, 11.9,1,1, 1.285, 10529.945, 406.374, 52880.856 25/03/10,11:31:09,15,08,1, 11.9,1,1, 1.285, 10529.976, 406.353, 52880.878 25/03/10,11:31:09,16,08,1, 11.9,1,1, 1.285, 10529.954, 406.380, 52880.915 25/03/10,11:31:09,17,08,1, 11.9,1,1, 1.285, 10529.937, 406.360, 52880.896 25/03/10,11:31:09,18,08,1, 11.9,1,1, 1.285, 10529.925, 406.380, 52880.889 25/03/10,11:31:09,19,08,1, 11.9,1,1, 1.285, 10529.889, 406.349, 52880.883 25/03/10,11:31:10,00,08,1, 11.9,1,1, 1.285, 10529.889, 406.349, 52880.883 25/03/10,11:31:10,01,08,1, 11.9,1,1, 1.285, 10529.901, 406.339, 52880.817 25/03/10,11:31:10,02,08,1, 11.9,1,1, 1.285, 10529.913, 406.338, 52880.820 25/03/10,11:31:10,03,08,1, 11.9,1,1, 1.285, 10529.856, 406.339, 52880.894 25/03/10,11:31:10,04,08,1, 11.9,1,1, 1.285, 10529.856, 406.318, 52880.889 25/03/10,11:31:10,05,08,1, 11.9,1,1, 1.285, 10529.850, 406.333, 52880.855 25/03/10,11:31:10,06,08,1, 11.9,1,1, 1.285, 10529.848, 406.308, 52880.826 25/03/10,11:31:10,07,08,1, 11.9,1,1, 1.285, 10529.844, 406.299, 52880.807 25/03/10,11:31:10,08,08,1, 11.9,1,1, 1.285, 10529.847, 406.310, 52880.874 25/03/10,11:31:10,09,08,1, 11.9,1,1, 1.285, 10529.831, 406.286, 52880.822 25/03/10,11:31:10,10,08,1, 11.9,1,1, 1.285, 10529.815, 406.306, 52880.926 25/03/10,11:31:10,11,08,1, 11.9,1,1, 1.285, 10529.800, 406.290, 52880.865 25/03/10,11:31:10,12,08,1, 11.9,1,1, 1.285, 10529.769, 406.305, 52880.921 25/03/10,11:31:10,13,08,1, 11.9,1,1, 1.285, 10529.767, 406.278, 52880.835 25/03/10,11:31:10,14,08,1, 11.9,1,1, 1.285, 10529.764, 406.307, 52880.855 25/03/10,11:31:10,15,08,1, 11.9,1,1, 1.285, 10529.745, 406.275, 52880.821 25/03/10,11:31:10,16,08,1, 11.9,1,1, 1.285, 10529.726, 406.285, 52880.888 25/03/10,11:31:10,17,08,1, 11.9,1,1, 1.285, 10529.749, 406.279, 52880.915 25/03/10,11:31:10,18,08,1, 11.9,1,1, 1.285, 10529.743, 406.247, 52880.904 25/03/10,11:31:10,19,08,1, 11.9,1,1, 1.285, 10529.708, 406.288, 52880.861 25/03/10,11:31:11,00,08,1, 11.9,1,1, 1.285, 10529.705, 406.288, 52880.861 25/03/10,11:31:11,01,08,1, 11.9,1,1, 1.285, 10529.707, 406.245, 52880.860 25/03/10,11:31:11,02,08,1, 11.9,1,1, 1.285, 10529.682, 406.237, 52880.846 25/03/10,11:31:11,03,08,1, 11.9,1,1, 1.285, 10529.675, 406.250, 52880.880 25/03/10,11:31:11,04,08,1, 11.9,1,1, 1.285, 10529.647, 406.236, 52880.853 25/03/10,11:31:11,05,08,1, 11.9,1,1, 1.285, 10529.655, 406.225, 52880.844 25/03/10,11:31:11,06,08,1, 11.9,1,1, 1.285, 10529.641, 406.267, 52880.910 25/03/10,11:31:11,07,08,1, 11.9,1,1, 1.285, 10529.612, 406.228, 52880.886 25/03/10,11:31:11,08,08,1, 11.9,1,1, 1.285, 10529.620, 406.240, 52880.848 25/03/10,11:31:11,09,08,1, 11.9,1,1, 1.285, 10529.605, 406.212, 52880.884 25/03/10,11:31:11,10,08,1, 11.9,1,1, 1.285, 10529.610, 406.238, 52880.894 25/03/10,11:31:11,11,08,1, 11.9,1,1, 1.285, 10529.576, 406.243, 52880.842 25/03/10,11:31:11,12,08,1, 11.9,1,1, 1.285, 10529.598, 406.185, 52880.873 25/03/10,11:31:11,13,08,1, 11.9,1,1, 1.285, 10529.569, 406.227, 52880.897 25/03/10,11:31:11,14,08,1, 11.9,1,1, 1.285, 10529.563, 406.203, 52880.887 25/03/10,11:31:11,15,08,1, 11.9,1,1, 1.285, 10529.575, 406.216, 52880.870 25/03/10,11:31:11,16,08,1, 11.9,1,1, 1.285, 10529.537, 406.210, 52881.005 25/03/10,11:31:11,17,08,1, 11.9,1,1, 1.285, 10529.571, 406.220, 52880.940 25/03/10,11:31:11,18,08,1, 11.9,1,1, 1.285, 10529.559, 406.214, 52880.957 25/03/10,11:31:11,19,08,1, 11.9,1,1, 1.285, 10529.549, 406.194, 52880.949 25/03/10,11:31:12,00,08,1, 11.9,1,1, 1.285, 10529.547, 406.194, 52880.949 25/03/10,11:31:12,01,08,1, 11.9,1,1, 1.285, 10529.508, 406.201, 52880.889 25/03/10,11:31:12,02,08,1, 11.9,1,1, 1.285, 10529.498, 406.216, 52880.941 25/03/10,11:31:12,03,08,1, 11.9,1,1, 1.285, 10529.464, 406.200, 52880.932 25/03/10,11:31:12,04,08,1, 11.9,1,1, 1.285, 10529.458, 406.207, 52880.923 25/03/10,11:31:12,05,08,1, 11.9,1,1, 1.285, 10529.469, 406.203, 52880.873 25/03/10,11:31:12,06,08,1, 11.9,1,1, 1.285, 10529.471, 406.176, 52880.838 25/03/10,11:31:12,07,08,1, 11.9,1,1, 1.285, 10529.465, 406.203, 52880.897 25/03/10,11:31:12,08,08,1, 11.9,1,1, 1.285, 10529.466, 406.146, 52880.839 25/03/10,11:31:12,09,08,1, 11.9,1,1, 1.285, 10529.461, 406.198, 52880.910 25/03/10,11:31:12,10,08,1, 11.9,1,1, 1.285, 10529.455, 406.185, 52880.915 25/03/10,11:31:12,11,08,1, 11.9,1,1, 1.285, 10529.454, 406.188, 52880.919 25/03/10,11:31:12,12,08,1, 11.9,1,1, 1.285, 10529.411, 406.155, 52880.859 25/03/10,11:31:12,13,08,1, 11.9,1,1, 1.285, 10529.425, 406.167, 52880.944 25/03/10,11:31:12,14,08,1, 11.9,1,1, 1.285, 10529.403, 406.162, 52880.904 25/03/10,11:31:12,15,08,1, 11.9,1,1, 1.285, 10529.396, 406.132, 52880.934 25/03/10,11:31:12,16,08,1, 11.9,1,1, 1.285, 10529.395, 406.187, 52880.937 25/03/10,11:31:12,17,08,1, 11.9,1,1, 1.285, 10529.360, 406.136, 52880.940 25/03/10,11:31:12,18,08,1, 11.9,1,1, 1.285, 10529.356, 406.133, 52880.905 25/03/10,11:31:12,19,08,1, 11.9,1,1, 1.285, 10529.359, 406.146, 52880.909 25/03/10,11:31:13,00,09,1, 11.8,1,1, 1.284, 10529.355, 406.146, 52880.909 25/03/10,11:31:13,01,09,1, 11.8,1,1, 1.284, 10529.370, 406.125, 52880.841 25/03/10,11:31:13,02,09,1, 11.8,1,1, 1.284, 10529.359, 406.130, 52880.815 25/03/10,11:31:13,03,09,1, 11.8,1,1, 1.284, 10529.343, 406.149, 52880.944 25/03/10,11:31:13,04,09,1, 11.8,1,1, 1.284, 10529.309, 406.125, 52880.911 25/03/10,11:31:13,05,09,1, 11.8,1,1, 1.284, 10529.344, 406.158, 52881.057 25/03/10,11:31:13,06,09,1, 11.8,1,1, 1.284, 10529.313, 406.112, 52880.856 25/03/10,11:31:13,07,09,1, 11.8,1,1, 1.284, 10529.285, 406.139, 52880.873 25/03/10,11:31:13,08,09,1, 11.8,1,1, 1.284, 10529.297, 406.134, 52880.909 25/03/10,11:31:13,09,09,1, 11.8,1,1, 1.284, 10529.280, 406.111, 52880.990 25/03/10,11:31:13,10,09,1, 11.8,1,1, 1.284, 10529.276, 406.143, 52880.948 25/03/10,11:31:13,11,09,1, 11.8,1,1, 1.284, 10529.257, 406.095, 52880.952 25/03/10,11:31:13,12,09,1, 11.8,1,1, 1.284, 10529.246, 406.116, 52880.930 25/03/10,11:31:13,13,09,1, 11.8,1,1, 1.284, 10529.258, 406.085, 52880.837 25/03/10,11:31:13,14,09,1, 11.8,1,1, 1.284, 10529.251, 406.097, 52880.845 25/03/10,11:31:13,15,09,1, 11.8,1,1, 1.284, 10529.232, 406.092, 52880.864 25/03/10,11:31:13,16,09,1, 11.8,1,1, 1.284, 10529.245, 406.101, 52880.953 25/03/10,11:31:13,17,09,1, 11.8,1,1, 1.284, 10529.230, 406.108, 52880.873 25/03/10,11:31:13,18,09,1, 11.8,1,1, 1.284, 10529.249, 406.086, 52880.956 25/03/10,11:31:13,19,09,1, 11.8,1,1, 1.284, 10529.231, 406.098, 52880.959 25/03/10,11:31:14,00,09,1, 11.9,1,1, 1.285, 10529.230, 406.098, 52880.959 25/03/10,11:31:14,01,09,1, 11.9,1,1, 1.285, 10529.214, 406.099, 52880.976 25/03/10,11:31:14,02,09,1, 11.9,1,1, 1.285, 10529.210, 406.091, 52880.963 25/03/10,11:31:14,03,09,1, 11.9,1,1, 1.285, 10529.215, 406.063, 52880.929 25/03/10,11:31:14,04,09,1, 11.9,1,1, 1.285, 10529.182, 406.090, 52880.930 25/03/10,11:31:14,05,09,1, 11.9,1,1, 1.285, 10529.176, 406.073, 52881.001 25/03/10,11:31:14,06,09,1, 11.9,1,1, 1.285, 10529.178, 406.082, 52880.870 25/03/10,11:31:14,07,09,1, 11.9,1,1, 1.285, 10529.188, 406.063, 52880.928 25/03/10,11:31:14,08,09,1, 11.9,1,1, 1.285, 10529.183, 406.066, 52880.936 25/03/10,11:31:14,09,09,1, 11.9,1,1, 1.285, 10529.184, 406.035, 52880.894 25/03/10,11:31:14,10,09,1, 11.9,1,1, 1.285, 10529.159, 406.058, 52880.985 25/03/10,11:31:14,11,09,1, 11.9,1,1, 1.285, 10529.171, 406.054, 52880.958 25/03/10,11:31:14,12,09,1, 11.9,1,1, 1.285, 10529.155, 406.046, 52881.048 25/03/10,11:31:14,13,09,1, 11.9,1,1, 1.285, 10529.135, 406.057, 52880.937 25/03/10,11:31:14,14,09,1, 11.9,1,1, 1.285, 10529.146, 406.025, 52880.887 25/03/10,11:31:14,15,09,1, 11.9,1,1, 1.285, 10529.133, 406.012, 52880.885 25/03/10,11:31:14,16,09,1, 11.9,1,1, 1.285, 10529.111, 406.008, 52880.987 25/03/10,11:31:14,17,09,1, 11.9,1,1, 1.285, 10529.138, 405.998, 52880.976 25/03/10,11:31:14,18,09,1, 11.9,1,1, 1.285, 10529.115, 406.017, 52880.953 25/03/10,11:31:14,19,09,1, 11.9,1,1, 1.285, 10529.108, 405.988, 52880.901 25/03/10,11:31:15,00,08,1, 11.9,1,1, 1.287, 10529.104, 405.988, 52880.901 25/03/10,11:31:15,01,08,1, 11.9,1,1, 1.287, 10529.067, 405.997, 52880.897 25/03/10,11:31:15,02,08,1, 11.9,1,1, 1.287, 10529.088, 406.003, 52880.862 25/03/10,11:31:15,03,08,1, 11.9,1,1, 1.287, 10529.073, 405.979, 52880.896 25/03/10,11:31:15,04,08,1, 11.9,1,1, 1.287, 10529.067, 406.007, 52880.993 25/03/10,11:31:15,05,08,1, 11.9,1,1, 1.287, 10529.051, 405.993, 52880.943 25/03/10,11:31:15,06,08,1, 11.9,1,1, 1.287, 10529.048, 405.966, 52880.941 25/03/10,11:31:15,07,08,1, 11.9,1,1, 1.287, 10529.051, 405.980, 52880.936 25/03/10,11:31:15,08,08,1, 11.9,1,1, 1.287, 10529.054, 405.965, 52880.858 25/03/10,11:31:15,09,08,1, 11.9,1,1, 1.287, 10529.031, 405.976, 52880.863 25/03/10,11:31:15,10,08,1, 11.9,1,1, 1.287, 10529.016, 405.961, 52880.908 25/03/10,11:31:15,11,08,1, 11.9,1,1, 1.287, 10529.017, 405.963, 52880.917 25/03/10,11:31:15,12,08,1, 11.9,1,1, 1.287, 10529.003, 405.957, 52880.951 25/03/10,11:31:15,13,08,1, 11.9,1,1, 1.287, 10529.027, 405.952, 52880.954 25/03/10,11:31:15,14,08,1, 11.9,1,1, 1.287, 10529.006, 405.953, 52880.878 25/03/10,11:31:15,15,08,1, 11.9,1,1, 1.287, 10529.002, 405.944, 52880.945 25/03/10,11:31:15,16,08,1, 11.9,1,1, 1.287, 10528.981, 405.939, 52880.908 25/03/10,11:31:15,17,08,1, 11.9,1,1, 1.287, 10528.934, 405.937, 52880.842 25/03/10,11:31:15,18,08,1, 11.9,1,1, 1.287, 10528.977, 405.963, 52880.946 25/03/10,11:31:15,19,08,1, 11.9,1,1, 1.287, 10528.972, 405.928, 52880.876 25/03/10,11:31:16,00,09,1, 11.9,1,1, 1.285, 10528.971, 405.928, 52880.876 25/03/10,11:31:16,01,09,1, 11.9,1,1, 1.285, 10528.943, 405.931, 52880.869 25/03/10,11:31:16,02,09,1, 11.9,1,1, 1.285, 10528.921, 405.905, 52880.946 25/03/10,11:31:16,03,09,1, 11.9,1,1, 1.285, 10528.913, 405.934, 52880.937 25/03/10,11:31:16,04,09,1, 11.9,1,1, 1.285, 10528.905, 405.907, 52880.968 25/03/10,11:31:16,05,09,1, 11.9,1,1, 1.285, 10528.923, 405.920, 52880.857 25/03/10,11:31:16,06,09,1, 11.9,1,1, 1.285, 10528.879, 405.905, 52880.895 25/03/10,11:31:16,07,09,1, 11.9,1,1, 1.285, 10528.889, 405.913, 52880.822 25/03/10,11:31:16,08,09,1, 11.9,1,1, 1.285, 10528.870, 405.894, 52880.790 25/03/10,11:31:16,09,09,1, 11.9,1,1, 1.285, 10528.885, 405.897, 52880.910 25/03/10,11:31:16,10,09,1, 11.9,1,1, 1.285, 10528.879, 405.897, 52880.935 25/03/10,11:31:16,11,09,1, 11.9,1,1, 1.285, 10528.850, 405.892, 52880.953 25/03/10,11:31:16,12,09,1, 11.9,1,1, 1.285, 10528.849, 405.918, 52880.973 25/03/10,11:31:16,13,09,1, 11.9,1,1, 1.285, 10528.839, 405.876, 52880.929 25/03/10,11:31:16,14,09,1, 11.9,1,1, 1.285, 10528.821, 405.875, 52880.883 25/03/10,11:31:16,15,09,1, 11.9,1,1, 1.285, 10528.813, 405.884, 52880.861 25/03/10,11:31:16,16,09,1, 11.9,1,1, 1.285, 10528.840, 405.894, 52880.909 25/03/10,11:31:16,17,09,1, 11.9,1,1, 1.285, 10528.828, 405.878, 52880.929 25/03/10,11:31:16,18,09,1, 11.9,1,1, 1.285, 10528.811, 405.870, 52880.919 25/03/10,11:31:16,19,09,1, 11.9,1,1, 1.285, 10528.803, 405.869, 52880.905 25/03/10,11:31:17,00,08,1, 11.9,1,1, 1.287, 10528.796, 405.869, 52880.905 25/03/10,11:31:17,01,08,1, 11.9,1,1, 1.287, 10528.786, 405.843, 52880.893 25/03/10,11:31:17,02,08,1, 11.9,1,1, 1.287, 10528.767, 405.852, 52880.870 25/03/10,11:31:17,03,08,1, 11.9,1,1, 1.287, 10528.777, 405.877, 52880.851 25/03/10,11:31:17,04,08,1, 11.9,1,1, 1.287, 10528.738, 405.862, 52880.892 25/03/10,11:31:17,05,08,1, 11.9,1,1, 1.287, 10528.749, 405.863, 52881.019 25/03/10,11:31:17,06,08,1, 11.9,1,1, 1.287, 10528.736, 405.841, 52880.867 25/03/10,11:31:17,07,08,1, 11.9,1,1, 1.287, 10528.738, 405.850, 52880.962 25/03/10,11:31:17,08,08,1, 11.9,1,1, 1.287, 10528.719, 405.883, 52880.879 25/03/10,11:31:17,09,08,1, 11.9,1,1, 1.287, 10528.723, 405.826, 52880.845 25/03/10,11:31:17,10,08,1, 11.9,1,1, 1.287, 10528.719, 405.857, 52880.900 25/03/10,11:31:17,11,08,1, 11.9,1,1, 1.287, 10528.702, 405.840, 52880.878 25/03/10,11:31:17,12,08,1, 11.9,1,1, 1.287, 10528.672, 405.846, 52880.839 25/03/10,11:31:17,13,08,1, 11.9,1,1, 1.287, 10528.693, 405.823, 52880.858 25/03/10,11:31:17,14,08,1, 11.9,1,1, 1.287, 10528.692, 405.843, 52880.846 25/03/10,11:31:17,15,08,1, 11.9,1,1, 1.287, 10528.685, 405.851, 52880.854 25/03/10,11:31:17,16,08,1, 11.9,1,1, 1.287, 10528.693, 405.820, 52880.901 25/03/10,11:31:17,17,08,1, 11.9,1,1, 1.287, 10528.637, 405.854, 52880.966 25/03/10,11:31:17,18,08,1, 11.9,1,1, 1.287, 10528.654, 405.849, 52880.967 25/03/10,11:31:17,19,08,1, 11.9,1,1, 1.287, 10528.634, 405.849, 52880.951 25/03/10,11:31:18,00,08,1, 11.9,1,1, 1.289, 10528.629, 405.849, 52880.951 25/03/10,11:31:18,01,08,1, 11.9,1,1, 1.289, 10528.617, 405.820, 52880.829 25/03/10,11:31:18,02,08,1, 11.9,1,1, 1.289, 10528.638, 405.807, 52880.821 25/03/10,11:31:18,03,08,1, 11.9,1,1, 1.289, 10528.622, 405.813, 52880.896 25/03/10,11:31:18,04,08,1, 11.9,1,1, 1.289, 10528.629, 405.814, 52880.897 25/03/10,11:31:18,05,08,1, 11.9,1,1, 1.289, 10528.618, 405.781, 52880.945 25/03/10,11:31:18,06,08,1, 11.9,1,1, 1.289, 10528.602, 405.805, 52880.877 25/03/10,11:31:18,07,08,1, 11.9,1,1, 1.289, 10528.598, 405.789, 52880.787 25/03/10,11:31:18,08,08,1, 11.9,1,1, 1.289, 10528.616, 405.814, 52880.845 25/03/10,11:31:18,09,08,1, 11.9,1,1, 1.289, 10528.577, 405.792, 52880.866 25/03/10,11:31:18,10,08,1, 11.9,1,1, 1.289, 10528.579, 405.812, 52880.862 25/03/10,11:31:18,11,08,1, 11.9,1,1, 1.289, 10528.561, 405.775, 52880.951 25/03/10,11:31:18,12,08,1, 11.9,1,1, 1.289, 10528.569, 405.782, 52880.910 25/03/10,11:31:18,13,08,1, 11.9,1,1, 1.289, 10528.568, 405.799, 52880.982 25/03/10,11:31:18,14,08,1, 11.9,1,1, 1.289, 10528.588, 405.768, 52880.920 25/03/10,11:31:18,15,08,1, 11.9,1,1, 1.289, 10528.566, 405.783, 52880.887 25/03/10,11:31:18,16,08,1, 11.9,1,1, 1.289, 10528.550, 405.791, 52880.972 25/03/10,11:31:18,17,08,1, 11.9,1,1, 1.289, 10528.560, 405.780, 52880.864 25/03/10,11:31:18,18,08,1, 11.9,1,1, 1.289, 10528.530, 405.761, 52880.869 25/03/10,11:31:18,19,08,1, 11.9,1,1, 1.289, 10528.536, 405.775, 52880.933 25/03/10,11:31:19,00,08,1, 11.9,1,1, 1.285, 10528.529, 405.775, 52880.933 25/03/10,11:31:19,01,08,1, 11.9,1,1, 1.285, 10528.521, 405.777, 52880.818 25/03/10,11:31:19,02,08,1, 11.9,1,1, 1.285, 10528.541, 405.792, 52880.836 25/03/10,11:31:19,03,08,1, 11.9,1,1, 1.285, 10528.530, 405.767, 52880.904 25/03/10,11:31:19,04,08,1, 11.9,1,1, 1.285, 10528.509, 405.776, 52880.890 25/03/10,11:31:19,05,08,1, 11.9,1,1, 1.285, 10528.519, 405.758, 52880.941 25/03/10,11:31:19,06,08,1, 11.9,1,1, 1.285, 10528.512, 405.786, 52880.927 25/03/10,11:31:19,07,08,1, 11.9,1,1, 1.285, 10528.503, 405.755, 52880.888 25/03/10,11:31:19,08,08,1, 11.9,1,1, 1.285, 10528.494, 405.761, 52880.849 25/03/10,11:31:19,09,08,1, 11.9,1,1, 1.285, 10528.504, 405.740, 52880.867 25/03/10,11:31:19,10,08,1, 11.9,1,1, 1.285, 10528.497, 405.785, 52880.858 25/03/10,11:31:19,11,08,1, 11.9,1,1, 1.285, 10528.487, 405.763, 52880.900 25/03/10,11:31:19,12,08,1, 11.9,1,1, 1.285, 10528.471, 405.752, 52880.879 25/03/10,11:31:19,13,08,1, 11.9,1,1, 1.285, 10528.499, 405.779, 52880.898 25/03/10,11:31:19,14,08,1, 11.9,1,1, 1.285, 10528.496, 405.760, 52880.894 25/03/10,11:31:19,15,08,1, 11.9,1,1, 1.285, 10528.456, 405.754, 52880.860 25/03/10,11:31:19,16,08,1, 11.9,1,1, 1.285, 10528.481, 405.761, 52880.917 25/03/10,11:31:19,17,08,1, 11.9,1,1, 1.285, 10528.503, 405.749, 52880.877 25/03/10,11:31:19,18,08,1, 11.9,1,1, 1.285, 10528.475, 405.756, 52880.883 25/03/10,11:31:19,19,08,1, 11.9,1,1, 1.285, 10528.458, 405.756, 52880.915 25/03/10,11:31:20,00,08,1, 12.0,1,1, 1.284, 10528.454, 405.756, 52880.915 25/03/10,11:31:20,01,08,1, 12.0,1,1, 1.284, 10528.482, 405.758, 52880.916 25/03/10,11:31:20,02,08,1, 12.0,1,1, 1.284, 10528.467, 405.766, 52880.875 25/03/10,11:31:20,03,08,1, 12.0,1,1, 1.284, 10528.446, 405.739, 52880.964 25/03/10,11:31:20,04,08,1, 12.0,1,1, 1.284, 10528.454, 405.742, 52880.869 25/03/10,11:31:20,05,08,1, 12.0,1,1, 1.284, 10528.440, 405.746, 52880.875 25/03/10,11:31:20,06,08,1, 12.0,1,1, 1.284, 10528.436, 405.744, 52880.911 25/03/10,11:31:20,07,08,1, 12.0,1,1, 1.284, 10528.458, 405.760, 52880.892 25/03/10,11:31:20,08,08,1, 12.0,1,1, 1.284, 10528.461, 405.741, 52880.890 25/03/10,11:31:20,09,08,1, 12.0,1,1, 1.284, 10528.428, 405.746, 52880.835 25/03/10,11:31:20,10,08,1, 12.0,1,1, 1.284, 10528.420, 405.727, 52880.865 25/03/10,11:31:20,11,08,1, 12.0,1,1, 1.284, 10528.444, 405.752, 52880.853 25/03/10,11:31:20,12,08,1, 12.0,1,1, 1.284, 10528.426, 405.728, 52880.936 25/03/10,11:31:20,13,08,1, 12.0,1,1, 1.284, 10528.435, 405.735, 52880.913 25/03/10,11:31:20,14,08,1, 12.0,1,1, 1.284, 10528.442, 405.716, 52880.913 25/03/10,11:31:20,15,08,1, 12.0,1,1, 1.284, 10528.436, 405.712, 52880.841 25/03/10,11:31:20,16,08,1, 12.0,1,1, 1.284, 10528.416, 405.746, 52880.826 25/03/10,11:31:20,17,08,1, 12.0,1,1, 1.284, 10528.426, 405.710, 52880.845 25/03/10,11:31:20,18,08,1, 12.0,1,1, 1.284, 10528.431, 405.747, 52880.896 25/03/10,11:31:20,19,08,1, 12.0,1,1, 1.284, 10528.414, 405.701, 52880.854 25/03/10,11:31:21,00,08,1, 11.9,1,1, 1.284, 10528.412, 405.701, 52880.854 25/03/10,11:31:21,01,08,1, 11.9,1,1, 1.284, 10528.411, 405.700, 52880.848 25/03/10,11:31:21,02,08,1, 11.9,1,1, 1.284, 10528.417, 405.707, 52880.906 25/03/10,11:31:21,03,08,1, 11.9,1,1, 1.284, 10528.399, 405.672, 52880.825 25/03/10,11:31:21,04,08,1, 11.9,1,1, 1.284, 10528.420, 405.688, 52880.848 25/03/10,11:31:21,05,08,1, 11.9,1,1, 1.284, 10528.435, 405.693, 52880.939 25/03/10,11:31:21,06,08,1, 11.9,1,1, 1.284, 10528.417, 405.698, 52880.919 25/03/10,11:31:21,07,08,1, 11.9,1,1, 1.284, 10528.413, 405.717, 52880.844 25/03/10,11:31:21,08,08,1, 11.9,1,1, 1.284, 10528.406, 405.694, 52880.857 25/03/10,11:31:21,09,08,1, 11.9,1,1, 1.284, 10528.417, 405.691, 52880.973 25/03/10,11:31:21,10,08,1, 11.9,1,1, 1.284, 10528.397, 405.661, 52880.940 25/03/10,11:31:21,11,08,1, 11.9,1,1, 1.284, 10528.384, 405.684, 52880.880 25/03/10,11:31:21,12,08,1, 11.9,1,1, 1.284, 10528.371, 405.684, 52880.884 25/03/10,11:31:21,13,08,1, 11.9,1,1, 1.284, 10528.416, 405.691, 52880.923 25/03/10,11:31:21,14,08,1, 11.9,1,1, 1.284, 10528.369, 405.677, 52880.860 25/03/10,11:31:21,15,08,1, 11.9,1,1, 1.284, 10528.396, 405.678, 52880.853 25/03/10,11:31:21,16,08,1, 11.9,1,1, 1.284, 10528.393, 405.704, 52880.943 25/03/10,11:31:21,17,08,1, 11.9,1,1, 1.284, 10528.393, 405.675, 52880.959 25/03/10,11:31:21,18,08,1, 11.9,1,1, 1.284, 10528.360, 405.678, 52880.956 25/03/10,11:31:21,19,08,1, 11.9,1,1, 1.284, 10528.391, 405.651, 52880.949 25/03/10,11:31:22,00,08,1, 11.9,1,1, 1.288, 10528.387, 405.651, 52880.949 25/03/10,11:31:22,01,08,1, 11.9,1,1, 1.288, 10528.372, 405.653, 52880.851 25/03/10,11:31:22,02,08,1, 11.9,1,1, 1.288, 10528.379, 405.657, 52880.864 25/03/10,11:31:22,03,08,1, 11.9,1,1, 1.288, 10528.362, 405.651, 52880.859 25/03/10,11:31:22,04,08,1, 11.9,1,1, 1.288, 10528.387, 405.623, 52880.926 25/03/10,11:31:22,05,08,1, 11.9,1,1, 1.288, 10528.383, 405.660, 52880.797 25/03/10,11:31:22,06,08,1, 11.9,1,1, 1.288, 10528.379, 405.634, 52880.879 25/03/10,11:31:22,07,08,1, 11.9,1,1, 1.288, 10528.370, 405.643, 52880.854 25/03/10,11:31:22,08,08,1, 11.9,1,1, 1.288, 10528.379, 405.633, 52880.848 25/03/10,11:31:22,09,08,1, 11.9,1,1, 1.288, 10528.364, 405.643, 52880.897 25/03/10,11:31:22,10,08,1, 11.9,1,1, 1.288, 10528.359, 405.644, 52880.983 25/03/10,11:31:22,11,08,1, 11.9,1,1, 1.288, 10528.357, 405.649, 52880.750 25/03/10,11:31:22,12,08,1, 11.9,1,1, 1.288, 10528.393, 405.638, 52881.049 25/03/10,11:31:22,13,08,1, 11.9,1,1, 1.288, 10528.405, 405.632, 52880.749 25/03/10,11:31:22,14,08,1, 11.9,1,1, 1.288, 10528.387, 405.625, 52880.891 25/03/10,11:31:22,15,08,1, 11.9,1,1, 1.288, 10528.370, 405.620, 52880.874 25/03/10,11:31:22,16,08,1, 11.9,1,1, 1.288, 10528.387, 405.629, 52880.824 25/03/10,11:31:22,17,08,1, 11.9,1,1, 1.288, 10528.370, 405.620, 52880.894 25/03/10,11:31:22,18,08,1, 11.9,1,1, 1.288, 10528.349, 405.614, 52880.845 25/03/10,11:31:22,19,08,1, 11.9,1,1, 1.288, 10528.374, 405.593, 52880.872 25/03/10,11:31:23,00,08,1, 12.0,1,1, 1.287, 10528.370, 405.593, 52880.872 25/03/10,11:31:23,01,08,1, 12.0,1,1, 1.287, 10528.337, 405.627, 52880.726 25/03/10,11:31:23,02,08,1, 12.0,1,1, 1.287, 10528.373, 405.612, 52880.857 25/03/10,11:31:23,03,08,1, 12.0,1,1, 1.287, 10528.377, 405.623, 52880.816 25/03/10,11:31:23,04,08,1, 12.0,1,1, 1.287, 10528.365, 405.599, 52880.939 25/03/10,11:31:23,05,08,1, 12.0,1,1, 1.287, 10528.369, 405.613, 52880.865 25/03/10,11:31:23,06,08,1, 12.0,1,1, 1.287, 10528.352, 405.598, 52880.924 25/03/10,11:31:23,07,08,1, 12.0,1,1, 1.287, 10528.381, 405.623, 52880.927 25/03/10,11:31:23,08,08,1, 12.0,1,1, 1.287, 10528.355, 405.614, 52880.920 25/03/10,11:31:23,09,08,1, 12.0,1,1, 1.287, 10528.364, 405.631, 52880.821 25/03/10,11:31:23,10,08,1, 12.0,1,1, 1.287, 10528.370, 405.599, 52880.831 25/03/10,11:31:23,11,08,1, 12.0,1,1, 1.287, 10528.362, 405.608, 52880.862 25/03/10,11:31:23,12,08,1, 12.0,1,1, 1.287, 10528.391, 405.611, 52880.901 25/03/10,11:31:23,13,08,1, 12.0,1,1, 1.287, 10528.383, 405.615, 52880.680 25/03/10,11:31:23,14,08,1, 12.0,1,1, 1.287, 10528.357, 405.624, 52880.966 25/03/10,11:31:23,15,08,1, 12.0,1,1, 1.287, 10528.387, 405.589, 52880.872 25/03/10,11:31:23,16,08,1, 12.0,1,1, 1.287, 10528.379, 405.619, 52880.900 25/03/10,11:31:23,17,08,1, 12.0,1,1, 1.287, 10528.371, 405.598, 52880.873 25/03/10,11:31:23,18,08,1, 12.0,1,1, 1.287, 10528.363, 405.618, 52880.945 25/03/10,11:31:23,19,08,1, 12.0,1,1, 1.287, 10528.366, 405.602, 52880.901 25/03/10,11:31:24,00,08,1, 11.9,1,1, 1.288, 10528.362, 405.602, 52880.901 25/03/10,11:31:24,01,08,1, 11.9,1,1, 1.288, 10528.386, 405.603, 52880.926 25/03/10,11:31:24,02,08,1, 11.9,1,1, 1.288, 10528.388, 405.603, 52880.884 25/03/10,11:31:24,03,08,1, 11.9,1,1, 1.288, 10528.354, 405.603, 52880.932 25/03/10,11:31:24,04,08,1, 11.9,1,1, 1.288, 10528.381, 405.621, 52880.924 25/03/10,11:31:24,05,08,1, 11.9,1,1, 1.288, 10528.341, 405.614, 52880.898 25/03/10,11:31:24,06,08,1, 11.9,1,1, 1.288, 10528.366, 405.584, 52880.892 25/03/10,11:31:24,07,08,1, 11.9,1,1, 1.288, 10528.380, 405.600, 52880.846 25/03/10,11:31:24,08,08,1, 11.9,1,1, 1.288, 10528.386, 405.565, 52880.842 25/03/10,11:31:24,09,08,1, 11.9,1,1, 1.288, 10528.370, 405.600, 52880.896 25/03/10,11:31:24,10,08,1, 11.9,1,1, 1.288, 10528.396, 405.603, 52880.866 25/03/10,11:31:24,11,08,1, 11.9,1,1, 1.288, 10528.390, 405.605, 52880.917 25/03/10,11:31:24,12,08,1, 11.9,1,1, 1.288, 10528.360, 405.591, 52880.853 25/03/10,11:31:24,13,08,1, 11.9,1,1, 1.288, 10528.374, 405.566, 52880.949 25/03/10,11:31:24,14,08,1, 11.9,1,1, 1.288, 10528.369, 405.601, 52880.845 25/03/10,11:31:24,15,08,1, 11.9,1,1, 1.288, 10528.372, 405.589, 52880.803 25/03/10,11:31:24,16,08,1, 11.9,1,1, 1.288, 10528.386, 405.594, 52880.914 25/03/10,11:31:24,17,08,1, 11.9,1,1, 1.288, 10528.412, 405.555, 52880.805 25/03/10,11:31:24,18,08,1, 11.9,1,1, 1.288, 10528.394, 405.582, 52880.854 25/03/10,11:31:24,19,08,1, 11.9,1,1, 1.288, 10528.400, 405.575, 52880.812 25/03/10,11:31:25,00,09,1, 12.0,1,1, 1.289, 10528.395, 405.575, 52880.812 25/03/10,11:31:25,01,09,1, 12.0,1,1, 1.289, 10528.397, 405.593, 52880.933 25/03/10,11:31:25,02,09,1, 12.0,1,1, 1.289, 10528.412, 405.589, 52880.829 25/03/10,11:31:25,03,09,1, 12.0,1,1, 1.289, 10528.417, 405.605, 52880.885 25/03/10,11:31:25,04,09,1, 12.0,1,1, 1.289, 10528.410, 405.588, 52880.862 25/03/10,11:31:25,05,09,1, 12.0,1,1, 1.289, 10528.424, 405.588, 52880.922 25/03/10,11:31:25,06,09,1, 12.0,1,1, 1.289, 10528.432, 405.573, 52880.861 25/03/10,11:31:25,07,09,1, 12.0,1,1, 1.289, 10528.435, 405.607, 52880.921 25/03/10,11:31:25,08,09,1, 12.0,1,1, 1.289, 10528.423, 405.560, 52880.860 25/03/10,11:31:25,09,09,1, 12.0,1,1, 1.289, 10528.430, 405.594, 52880.869 25/03/10,11:31:25,10,09,1, 12.0,1,1, 1.289, 10528.439, 405.549, 52880.802 25/03/10,11:31:25,11,09,1, 12.0,1,1, 1.289, 10528.423, 405.578, 52880.799 25/03/10,11:31:25,12,09,1, 12.0,1,1, 1.289, 10528.430, 405.557, 52880.820 25/03/10,11:31:25,13,09,1, 12.0,1,1, 1.289, 10528.412, 405.585, 52880.861 25/03/10,11:31:25,14,09,1, 12.0,1,1, 1.289, 10528.427, 405.563, 52880.898 25/03/10,11:31:25,15,09,1, 12.0,1,1, 1.289, 10528.453, 405.581, 52880.816 25/03/10,11:31:25,16,09,1, 12.0,1,1, 1.289, 10528.442, 405.574, 52880.859 25/03/10,11:31:25,17,09,1, 12.0,1,1, 1.289, 10528.430, 405.558, 52880.817 25/03/10,11:31:25,18,09,1, 12.0,1,1, 1.289, 10528.420, 405.596, 52880.877 25/03/10,11:31:25,19,09,1, 12.0,1,1, 1.289, 10528.406, 405.585, 52880.963 25/03/10,11:31:26,00,09,1, 11.9,1,1, 1.285, 10528.404, 405.585, 52880.963 25/03/10,11:31:26,01,09,1, 11.9,1,1, 1.285, 10528.445, 405.590, 52880.890 25/03/10,11:31:26,02,09,1, 11.9,1,1, 1.285, 10528.417, 405.574, 52880.880 25/03/10,11:31:26,03,09,1, 11.9,1,1, 1.285, 10528.434, 405.605, 52880.924 25/03/10,11:31:26,04,09,1, 11.9,1,1, 1.285, 10528.441, 405.568, 52880.863 25/03/10,11:31:26,05,09,1, 11.9,1,1, 1.285, 10528.448, 405.615, 52880.857 25/03/10,11:31:26,06,09,1, 11.9,1,1, 1.285, 10528.421, 405.561, 52880.864 25/03/10,11:31:26,07,09,1, 11.9,1,1, 1.285, 10528.440, 405.591, 52880.855 25/03/10,11:31:26,08,09,1, 11.9,1,1, 1.285, 10528.436, 405.571, 52880.794 25/03/10,11:31:26,09,09,1, 11.9,1,1, 1.285, 10528.425, 405.598, 52880.860 25/03/10,11:31:26,10,09,1, 11.9,1,1, 1.285, 10528.441, 405.592, 52880.766 25/03/10,11:31:26,11,09,1, 11.9,1,1, 1.285, 10528.441, 405.597, 52880.860 25/03/10,11:31:26,12,09,1, 11.9,1,1, 1.285, 10528.438, 405.597, 52880.944 25/03/10,11:31:26,13,09,1, 11.9,1,1, 1.285, 10528.458, 405.597, 52880.941 25/03/10,11:31:26,14,09,1, 11.9,1,1, 1.285, 10528.434, 405.601, 52880.888 25/03/10,11:31:26,15,09,1, 11.9,1,1, 1.285, 10528.450, 405.558, 52880.821 25/03/10,11:31:26,16,09,1, 11.9,1,1, 1.285, 10528.427, 405.607, 52880.889 25/03/10,11:31:26,17,09,1, 11.9,1,1, 1.285, 10528.445, 405.560, 52880.741 25/03/10,11:31:26,18,09,1, 11.9,1,1, 1.285, 10528.457, 405.586, 52880.848 25/03/10,11:31:26,19,09,1, 11.9,1,1, 1.285, 10528.457, 405.571, 52880.813 25/03/10,11:31:27,00,08,1, 11.9,1,1, 1.287, 10528.454, 405.571, 52880.813 25/03/10,11:31:27,01,08,1, 11.9,1,1, 1.287, 10528.462, 405.583, 52880.915 25/03/10,11:31:27,02,08,1, 11.9,1,1, 1.287, 10528.494, 405.574, 52880.824 25/03/10,11:31:27,03,08,1, 11.9,1,1, 1.287, 10528.447, 405.576, 52880.844 25/03/10,11:31:27,04,08,1, 11.9,1,1, 1.287, 10528.480, 405.562, 52880.829 25/03/10,11:31:27,05,08,1, 11.9,1,1, 1.287, 10528.449, 405.564, 52880.824 25/03/10,11:31:27,06,08,1, 11.9,1,1, 1.287, 10528.456, 405.558, 52880.873 25/03/10,11:31:27,07,08,1, 11.9,1,1, 1.287, 10528.463, 405.600, 52880.913 25/03/10,11:31:27,08,08,1, 11.9,1,1, 1.287, 10528.442, 405.568, 52880.915 25/03/10,11:31:27,09,08,1, 11.9,1,1, 1.287, 10528.464, 405.564, 52880.841 25/03/10,11:31:27,10,08,1, 11.9,1,1, 1.287, 10528.475, 405.566, 52880.771 25/03/10,11:31:27,11,08,1, 11.9,1,1, 1.287, 10528.489, 405.564, 52880.801 25/03/10,11:31:27,12,08,1, 11.9,1,1, 1.287, 10528.494, 405.575, 52880.800 25/03/10,11:31:27,13,08,1, 11.9,1,1, 1.287, 10528.495, 405.558, 52880.834 25/03/10,11:31:27,14,08,1, 11.9,1,1, 1.287, 10528.486, 405.555, 52880.872 25/03/10,11:31:27,15,08,1, 11.9,1,1, 1.287, 10528.470, 405.554, 52880.820 25/03/10,11:31:27,16,08,1, 11.9,1,1, 1.287, 10528.472, 405.586, 52880.801 25/03/10,11:31:27,17,08,1, 11.9,1,1, 1.287, 10528.506, 405.534, 52880.814 25/03/10,11:31:27,18,08,1, 11.9,1,1, 1.287, 10528.514, 405.576, 52880.885 25/03/10,11:31:27,19,08,1, 11.9,1,1, 1.287, 10528.494, 405.565, 52880.835 25/03/10,11:31:28,00,08,1, 11.9,1,1, 1.285, 10528.487, 405.565, 52880.835 25/03/10,11:31:28,01,08,1, 11.9,1,1, 1.285, 10528.498, 405.557, 52880.897 25/03/10,11:31:28,02,08,1, 11.9,1,1, 1.285, 10528.523, 405.573, 52880.853 25/03/10,11:31:28,03,08,1, 11.9,1,1, 1.285, 10528.486, 405.581, 52880.792 25/03/10,11:31:28,04,08,1, 11.9,1,1, 1.285, 10528.514, 405.553, 52880.782 25/03/10,11:31:28,05,08,1, 11.9,1,1, 1.285, 10528.484, 405.568, 52880.811 25/03/10,11:31:28,06,08,1, 11.9,1,1, 1.285, 10528.513, 405.540, 52880.799 25/03/10,11:31:28,07,08,1, 11.9,1,1, 1.285, 10528.508, 405.560, 52880.891 25/03/10,11:31:28,08,08,1, 11.9,1,1, 1.285, 10528.506, 405.526, 52880.834 25/03/10,11:31:28,09,08,1, 11.9,1,1, 1.285, 10528.498, 405.543, 52880.914 25/03/10,11:31:28,10,08,1, 11.9,1,1, 1.285, 10528.523, 405.535, 52880.881 25/03/10,11:31:28,11,08,1, 11.9,1,1, 1.285, 10528.517, 405.539, 52880.897 25/03/10,11:31:28,12,08,1, 11.9,1,1, 1.285, 10528.496, 405.508, 52880.749 25/03/10,11:31:28,13,08,1, 11.9,1,1, 1.285, 10528.542, 405.545, 52880.814 25/03/10,11:31:28,14,08,1, 11.9,1,1, 1.285, 10528.520, 405.556, 52880.840 25/03/10,11:31:28,15,08,1, 11.9,1,1, 1.285, 10528.538, 405.540, 52880.926 25/03/10,11:31:28,16,08,1, 11.9,1,1, 1.285, 10528.556, 405.573, 52880.914 25/03/10,11:31:28,17,08,1, 11.9,1,1, 1.285, 10528.544, 405.530, 52880.787 25/03/10,11:31:28,18,08,1, 11.9,1,1, 1.285, 10528.532, 405.554, 52880.857 25/03/10,11:31:28,19,08,1, 11.9,1,1, 1.285, 10528.526, 405.527, 52880.784 25/03/10,11:31:29,00,08,1, 12.0,1,1, 1.287, 10528.520, 405.527, 52880.784 25/03/10,11:31:29,01,08,1, 12.0,1,1, 1.287, 10528.528, 405.568, 52880.858 25/03/10,11:31:29,02,08,1, 12.0,1,1, 1.287, 10528.570, 405.537, 52880.810 25/03/10,11:31:29,03,08,1, 12.0,1,1, 1.287, 10528.553, 405.537, 52880.751 25/03/10,11:31:29,04,08,1, 12.0,1,1, 1.287, 10528.572, 405.551, 52880.877 25/03/10,11:31:29,05,08,1, 12.0,1,1, 1.287, 10528.565, 405.550, 52880.876 25/03/10,11:31:29,06,08,1, 12.0,1,1, 1.287, 10528.564, 405.532, 52880.839 25/03/10,11:31:29,07,08,1, 12.0,1,1, 1.287, 10528.578, 405.554, 52880.834 25/03/10,11:31:29,08,08,1, 12.0,1,1, 1.287, 10528.534, 405.545, 52880.953 25/03/10,11:31:29,09,08,1, 12.0,1,1, 1.287, 10528.567, 405.556, 52880.830 25/03/10,11:31:29,10,08,1, 12.0,1,1, 1.287, 10528.600, 405.543, 52880.797 25/03/10,11:31:29,11,08,1, 12.0,1,1, 1.287, 10528.588, 405.551, 52880.837 25/03/10,11:31:29,12,08,1, 12.0,1,1, 1.287, 10528.596, 405.540, 52880.795 25/03/10,11:31:29,13,08,1, 12.0,1,1, 1.287, 10528.634, 405.543, 52880.805 25/03/10,11:31:29,14,08,1, 12.0,1,1, 1.287, 10528.655, 405.572, 52880.890 25/03/10,11:31:29,15,08,1, 12.0,1,1, 1.287, 10528.630, 405.579, 52880.857 25/03/10,11:31:29,16,08,1, 12.0,1,1, 1.287, 10528.639, 405.557, 52880.909 25/03/10,11:31:29,17,08,1, 12.0,1,1, 1.287, 10528.641, 405.578, 52880.878 25/03/10,11:31:29,18,08,1, 12.0,1,1, 1.287, 10528.642, 405.561, 52880.877 25/03/10,11:31:29,19,08,1, 12.0,1,1, 1.287, 10528.641, 405.538, 52880.918 25/03/10,11:31:30,00,10,1, 11.9,1,1, 1.289, 10528.637, 405.538, 52880.918 25/03/10,11:31:30,01,10,1, 11.9,1,1, 1.289, 10528.660, 405.562, 52880.877 25/03/10,11:31:30,02,10,1, 11.9,1,1, 1.289, 10528.656, 405.581, 52880.861 25/03/10,11:31:30,03,10,1, 11.9,1,1, 1.289, 10528.645, 405.579, 52880.815 25/03/10,11:31:30,04,10,1, 11.9,1,1, 1.289, 10528.671, 405.582, 52880.831 25/03/10,11:31:30,05,10,1, 11.9,1,1, 1.289, 10528.668, 405.561, 52880.820 25/03/10,11:31:30,06,10,1, 11.9,1,1, 1.289, 10528.671, 405.590, 52880.892 25/03/10,11:31:30,07,10,1, 11.9,1,1, 1.289, 10528.670, 405.586, 52880.887 25/03/10,11:31:30,08,10,1, 11.9,1,1, 1.289, 10528.693, 405.592, 52880.831 25/03/10,11:31:30,09,10,1, 11.9,1,1, 1.289, 10528.679, 405.613, 52880.885 25/03/10,11:31:30,10,10,1, 11.9,1,1, 1.289, 10528.725, 405.574, 52880.865 25/03/10,11:31:30,11,10,1, 11.9,1,1, 1.289, 10528.713, 405.601, 52880.855 25/03/10,11:31:30,12,10,1, 11.9,1,1, 1.289, 10528.696, 405.591, 52880.838 25/03/10,11:31:30,13,10,1, 11.9,1,1, 1.289, 10528.719, 405.585, 52880.795 25/03/10,11:31:30,14,10,1, 11.9,1,1, 1.289, 10528.708, 405.606, 52880.854 25/03/10,11:31:30,15,10,1, 11.9,1,1, 1.289, 10528.726, 405.616, 52880.919 25/03/10,11:31:30,16,10,1, 11.9,1,1, 1.289, 10528.736, 405.605, 52880.839 25/03/10,11:31:30,17,10,1, 11.9,1,1, 1.289, 10528.727, 405.624, 52880.841 25/03/10,11:31:30,18,10,1, 11.9,1,1, 1.289, 10528.746, 405.632, 52880.832 25/03/10,11:31:30,19,10,1, 11.9,1,1, 1.289, 10528.757, 405.588, 52880.854 25/03/10,11:31:31,00,10,1, 12.0,1,1, 1.292, 10528.754, 405.588, 52880.854 25/03/10,11:31:31,01,10,1, 12.0,1,1, 1.292, 10528.755, 405.608, 52880.850 25/03/10,11:31:31,02,10,1, 12.0,1,1, 1.292, 10528.769, 405.627, 52880.922 25/03/10,11:31:31,03,10,1, 12.0,1,1, 1.292, 10528.778, 405.632, 52880.847 25/03/10,11:31:31,04,10,1, 12.0,1,1, 1.292, 10528.757, 405.604, 52880.844 25/03/10,11:31:31,05,10,1, 12.0,1,1, 1.292, 10528.782, 405.631, 52880.816 25/03/10,11:31:31,06,10,1, 12.0,1,1, 1.292, 10528.784, 405.622, 52880.819 25/03/10,11:31:31,07,10,1, 12.0,1,1, 1.292, 10528.783, 405.594, 52880.820 25/03/10,11:31:31,08,10,1, 12.0,1,1, 1.292, 10528.776, 405.615, 52880.894 25/03/10,11:31:31,09,10,1, 12.0,1,1, 1.292, 10528.775, 405.621, 52880.898 25/03/10,11:31:31,10,10,1, 12.0,1,1, 1.292, 10528.813, 405.585, 52880.844 25/03/10,11:31:31,11,10,1, 12.0,1,1, 1.292, 10528.812, 405.621, 52880.785 25/03/10,11:31:31,12,10,1, 12.0,1,1, 1.292, 10528.810, 405.601, 52880.826 25/03/10,11:31:31,13,10,1, 12.0,1,1, 1.292, 10528.845, 405.638, 52880.879 25/03/10,11:31:31,14,10,1, 12.0,1,1, 1.292, 10528.835, 405.623, 52880.837 25/03/10,11:31:31,15,10,1, 12.0,1,1, 1.292, 10528.832, 405.632, 52880.865 25/03/10,11:31:31,16,10,1, 12.0,1,1, 1.292, 10528.834, 405.618, 52880.890 25/03/10,11:31:31,17,10,1, 12.0,1,1, 1.292, 10528.865, 405.623, 52880.844 25/03/10,11:31:31,18,10,1, 12.0,1,1, 1.292, 10528.871, 405.630, 52880.891 25/03/10,11:31:31,19,10,1, 12.0,1,1, 1.292, 10528.845, 405.626, 52880.876 25/03/10,11:31:32,00,09,1, 11.8,1,1, 1.287, 10528.837, 405.626, 52880.876 25/03/10,11:31:32,01,09,1, 11.8,1,1, 1.287, 10528.863, 405.631, 52880.818 25/03/10,11:31:32,02,09,1, 11.8,1,1, 1.287, 10528.878, 405.659, 52880.876 25/03/10,11:31:32,03,09,1, 11.8,1,1, 1.287, 10528.867, 405.602, 52880.815 25/03/10,11:31:32,04,09,1, 11.8,1,1, 1.287, 10528.888, 405.646, 52880.861 25/03/10,11:31:32,05,09,1, 11.8,1,1, 1.287, 10528.885, 405.611, 52880.816 25/03/10,11:31:32,06,09,1, 11.8,1,1, 1.287, 10528.871, 405.619, 52880.807 25/03/10,11:31:32,07,09,1, 11.8,1,1, 1.287, 10528.887, 405.618, 52880.801 25/03/10,11:31:32,08,09,1, 11.8,1,1, 1.287, 10528.922, 405.612, 52880.829 25/03/10,11:31:32,09,09,1, 11.8,1,1, 1.287, 10528.891, 405.637, 52880.913 25/03/10,11:31:32,10,09,1, 11.8,1,1, 1.287, 10528.920, 405.620, 52880.885 25/03/10,11:31:32,11,09,1, 11.8,1,1, 1.287, 10528.905, 405.602, 52880.827 25/03/10,11:31:32,12,09,1, 11.8,1,1, 1.287, 10528.927, 405.641, 52880.908 25/03/10,11:31:32,13,09,1, 11.8,1,1, 1.287, 10528.910, 405.637, 52880.842 25/03/10,11:31:32,14,09,1, 11.8,1,1, 1.287, 10528.903, 405.627, 52880.852 25/03/10,11:31:32,15,09,1, 11.8,1,1, 1.287, 10528.915, 405.629, 52880.899 25/03/10,11:31:32,16,09,1, 11.8,1,1, 1.287, 10528.943, 405.634, 52880.866 25/03/10,11:31:32,17,09,1, 11.8,1,1, 1.287, 10528.949, 405.627, 52880.870 25/03/10,11:31:32,18,09,1, 11.8,1,1, 1.287, 10528.942, 405.625, 52880.881 25/03/10,11:31:32,19,09,1, 11.8,1,1, 1.287, 10528.970, 405.625, 52880.851 25/03/10,11:31:33,00,09,1, 11.9,1,1, 1.290, 10528.963, 405.625, 52880.851 25/03/10,11:31:33,01,09,1, 11.9,1,1, 1.290, 10528.966, 405.632, 52880.954 25/03/10,11:31:33,02,09,1, 11.9,1,1, 1.290, 10528.956, 405.650, 52880.911 25/03/10,11:31:33,03,09,1, 11.9,1,1, 1.290, 10528.945, 405.629, 52880.865 25/03/10,11:31:33,04,09,1, 11.9,1,1, 1.290, 10528.956, 405.630, 52880.802 25/03/10,11:31:33,05,09,1, 11.9,1,1, 1.290, 10528.988, 405.609, 52880.876 25/03/10,11:31:33,06,09,1, 11.9,1,1, 1.290, 10528.996, 405.633, 52880.793 25/03/10,11:31:33,07,09,1, 11.9,1,1, 1.290, 10528.983, 405.625, 52880.818 25/03/10,11:31:33,08,09,1, 11.9,1,1, 1.290, 10528.987, 405.614, 52880.819 25/03/10,11:31:33,09,09,1, 11.9,1,1, 1.290, 10528.990, 405.605, 52880.822 25/03/10,11:31:33,10,09,1, 11.9,1,1, 1.290, 10528.997, 405.613, 52880.812 25/03/10,11:31:33,11,09,1, 11.9,1,1, 1.290, 10528.992, 405.616, 52880.892 25/03/10,11:31:33,12,09,1, 11.9,1,1, 1.290, 10529.020, 405.615, 52880.801 25/03/10,11:31:33,13,09,1, 11.9,1,1, 1.290, 10529.011, 405.602, 52880.788 25/03/10,11:31:33,14,09,1, 11.9,1,1, 1.290, 10529.034, 405.619, 52880.848 25/03/10,11:31:33,15,09,1, 11.9,1,1, 1.290, 10529.017, 405.650, 52880.873 25/03/10,11:31:33,16,09,1, 11.9,1,1, 1.290, 10529.013, 405.632, 52880.815 25/03/10,11:31:33,17,09,1, 11.9,1,1, 1.290, 10529.017, 405.610, 52880.835 25/03/10,11:31:33,18,09,1, 11.9,1,1, 1.290, 10529.037, 405.604, 52880.870 25/03/10,11:31:33,19,09,1, 11.9,1,1, 1.290, 10529.050, 405.634, 52880.851 25/03/10,11:31:34,00,09,1, 11.9,1,1, 1.290, 10529.046, 405.634, 52880.851 25/03/10,11:31:34,01,09,1, 11.9,1,1, 1.290, 10529.047, 405.622, 52880.827 25/03/10,11:31:34,02,09,1, 11.9,1,1, 1.290, 10529.049, 405.599, 52880.906 25/03/10,11:31:34,03,09,1, 11.9,1,1, 1.290, 10529.064, 405.603, 52880.897 25/03/10,11:31:34,04,09,1, 11.9,1,1, 1.290, 10529.048, 405.612, 52880.867 25/03/10,11:31:34,05,09,1, 11.9,1,1, 1.290, 10529.078, 405.628, 52880.878 25/03/10,11:31:34,06,09,1, 11.9,1,1, 1.290, 10529.088, 405.626, 52880.759 25/03/10,11:31:34,07,09,1, 11.9,1,1, 1.290, 10529.085, 405.597, 52880.740 25/03/10,11:31:34,08,09,1, 11.9,1,1, 1.290, 10529.107, 405.610, 52880.875 25/03/10,11:31:34,09,09,1, 11.9,1,1, 1.290, 10529.083, 405.587, 52880.810 25/03/10,11:31:34,10,09,1, 11.9,1,1, 1.290, 10529.094, 405.610, 52880.804 25/03/10,11:31:34,11,09,1, 11.9,1,1, 1.290, 10529.114, 405.577, 52880.823 25/03/10,11:31:34,12,09,1, 11.9,1,1, 1.290, 10529.120, 405.612, 52880.796 25/03/10,11:31:34,13,09,1, 11.9,1,1, 1.290, 10529.147, 405.595, 52880.913 25/03/10,11:31:34,14,09,1, 11.9,1,1, 1.290, 10529.120, 405.616, 52880.870 25/03/10,11:31:34,15,09,1, 11.9,1,1, 1.290, 10529.147, 405.593, 52880.844 25/03/10,11:31:34,16,09,1, 11.9,1,1, 1.290, 10529.160, 405.592, 52880.807 25/03/10,11:31:34,17,09,1, 11.9,1,1, 1.290, 10529.169, 405.588, 52880.773 25/03/10,11:31:34,18,09,1, 11.9,1,1, 1.290, 10529.163, 405.587, 52880.837 25/03/10,11:31:34,19,09,1, 11.9,1,1, 1.290, 10529.190, 405.581, 52880.728 25/03/10,11:31:35,00,09,1, 11.9,1,1, 1.288, 10529.188, 405.581, 52880.728 25/03/10,11:31:35,01,09,1, 11.9,1,1, 1.288, 10529.211, 405.583, 52880.837 25/03/10,11:31:35,02,09,1, 11.9,1,1, 1.288, 10529.208, 405.572, 52880.848 25/03/10,11:31:35,03,09,1, 11.9,1,1, 1.288, 10529.207, 405.591, 52880.872 25/03/10,11:31:35,04,09,1, 11.9,1,1, 1.288, 10529.206, 405.565, 52880.879 25/03/10,11:31:35,05,09,1, 11.9,1,1, 1.288, 10529.229, 405.577, 52880.807 25/03/10,11:31:35,06,09,1, 11.9,1,1, 1.288, 10529.238, 405.554, 52880.760 25/03/10,11:31:35,07,09,1, 11.9,1,1, 1.288, 10529.209, 405.580, 52880.777 25/03/10,11:31:35,08,09,1, 11.9,1,1, 1.288, 10529.230, 405.571, 52880.803 25/03/10,11:31:35,09,09,1, 11.9,1,1, 1.288, 10529.253, 405.576, 52880.798 25/03/10,11:31:35,10,09,1, 11.9,1,1, 1.288, 10529.226, 405.554, 52880.767 25/03/10,11:31:35,11,09,1, 11.9,1,1, 1.288, 10529.260, 405.541, 52880.788 25/03/10,11:31:35,12,09,1, 11.9,1,1, 1.288, 10529.261, 405.559, 52880.781 25/03/10,11:31:35,13,09,1, 11.9,1,1, 1.288, 10529.281, 405.541, 52880.794 25/03/10,11:31:35,14,09,1, 11.9,1,1, 1.288, 10529.286, 405.556, 52880.839 25/03/10,11:31:35,15,09,1, 11.9,1,1, 1.288, 10529.303, 405.551, 52880.842 25/03/10,11:31:35,16,09,1, 11.9,1,1, 1.288, 10529.317, 405.572, 52880.915 25/03/10,11:31:35,17,09,1, 11.9,1,1, 1.288, 10529.278, 405.539, 52880.831 25/03/10,11:31:35,18,09,1, 11.9,1,1, 1.288, 10529.295, 405.566, 52880.826 25/03/10,11:31:35,19,09,1, 11.9,1,1, 1.288, 10529.316, 405.547, 52880.794 25/03/10,11:31:36,00,09,1, 12.0,1,1, 1.291, 10529.313, 405.547, 52880.794 25/03/10,11:31:36,01,09,1, 12.0,1,1, 1.291, 10529.325, 405.541, 52880.802 25/03/10,11:31:36,02,09,1, 12.0,1,1, 1.291, 10529.339, 405.557, 52880.852 25/03/10,11:31:36,03,09,1, 12.0,1,1, 1.291, 10529.342, 405.559, 52880.841 25/03/10,11:31:36,04,09,1, 12.0,1,1, 1.291, 10529.356, 405.499, 52880.828 25/03/10,11:31:36,05,09,1, 12.0,1,1, 1.291, 10529.363, 405.523, 52880.790 25/03/10,11:31:36,06,09,1, 12.0,1,1, 1.291, 10529.358, 405.526, 52880.852 25/03/10,11:31:36,07,09,1, 12.0,1,1, 1.291, 10529.364, 405.531, 52880.788 25/03/10,11:31:36,08,09,1, 12.0,1,1, 1.291, 10529.380, 405.527, 52880.820 25/03/10,11:31:36,09,09,1, 12.0,1,1, 1.291, 10529.405, 405.551, 52880.832 25/03/10,11:31:36,10,09,1, 12.0,1,1, 1.291, 10529.408, 405.518, 52880.819 25/03/10,11:31:36,11,09,1, 12.0,1,1, 1.291, 10529.414, 405.543, 52880.945 25/03/10,11:31:36,12,09,1, 12.0,1,1, 1.291, 10529.412, 405.540, 52880.847 25/03/10,11:31:36,13,09,1, 12.0,1,1, 1.291, 10529.424, 405.501, 52880.798 25/03/10,11:31:36,14,09,1, 12.0,1,1, 1.291, 10529.461, 405.525, 52880.810 25/03/10,11:31:36,15,09,1, 12.0,1,1, 1.291, 10529.426, 405.527, 52880.864 25/03/10,11:31:36,16,09,1, 12.0,1,1, 1.291, 10529.431, 405.531, 52880.831 25/03/10,11:31:36,17,09,1, 12.0,1,1, 1.291, 10529.474, 405.518, 52880.883 25/03/10,11:31:36,18,09,1, 12.0,1,1, 1.291, 10529.433, 405.514, 52880.818 25/03/10,11:31:36,19,09,1, 12.0,1,1, 1.291, 10529.463, 405.526, 52880.798 25/03/10,11:31:37,00,08,1, 11.9,1,1, 1.289, 10529.455, 405.526, 52880.798 25/03/10,11:31:37,01,08,1, 11.9,1,1, 1.289, 10529.483, 405.511, 52880.806 25/03/10,11:31:37,02,08,1, 11.9,1,1, 1.289, 10529.476, 405.526, 52880.779 25/03/10,11:31:37,03,08,1, 11.9,1,1, 1.289, 10529.493, 405.517, 52880.855 25/03/10,11:31:37,04,08,1, 11.9,1,1, 1.289, 10529.473, 405.533, 52880.882 25/03/10,11:31:37,05,08,1, 11.9,1,1, 1.289, 10529.496, 405.551, 52880.845 25/03/10,11:31:37,06,08,1, 11.9,1,1, 1.289, 10529.494, 405.512, 52880.865 25/03/10,11:31:37,07,08,1, 11.9,1,1, 1.289, 10529.541, 405.526, 52880.743 25/03/10,11:31:37,08,08,1, 11.9,1,1, 1.289, 10529.524, 405.527, 52880.837 25/03/10,11:31:37,09,08,1, 11.9,1,1, 1.289, 10529.535, 405.527, 52880.785 25/03/10,11:31:37,10,08,1, 11.9,1,1, 1.289, 10529.534, 405.494, 52880.817 25/03/10,11:31:37,11,08,1, 11.9,1,1, 1.289, 10529.527, 405.507, 52880.790 25/03/10,11:31:37,12,08,1, 11.9,1,1, 1.289, 10529.572, 405.499, 52880.793 25/03/10,11:31:37,13,08,1, 11.9,1,1, 1.289, 10529.567, 405.528, 52880.774 25/03/10,11:31:37,14,08,1, 11.9,1,1, 1.289, 10529.590, 405.489, 52880.783 25/03/10,11:31:37,15,08,1, 11.9,1,1, 1.289, 10529.563, 405.524, 52880.849 25/03/10,11:31:37,16,08,1, 11.9,1,1, 1.289, 10529.594, 405.506, 52880.816 25/03/10,11:31:37,17,08,1, 11.9,1,1, 1.289, 10529.608, 405.528, 52880.907 25/03/10,11:31:37,18,08,1, 11.9,1,1, 1.289, 10529.600, 405.514, 52880.862 25/03/10,11:31:37,19,08,1, 11.9,1,1, 1.289, 10529.606, 405.511, 52880.886 25/03/10,11:31:38,00,08,1, 11.9,1,1, 1.289, 10529.605, 405.511, 52880.886 25/03/10,11:31:38,01,08,1, 11.9,1,1, 1.289, 10529.626, 405.525, 52880.784 25/03/10,11:31:38,02,08,1, 11.9,1,1, 1.289, 10529.621, 405.536, 52880.883 25/03/10,11:31:38,03,08,1, 11.9,1,1, 1.289, 10529.619, 405.486, 52880.867 25/03/10,11:31:38,04,08,1, 11.9,1,1, 1.289, 10529.667, 405.510, 52880.851 25/03/10,11:31:38,05,08,1, 11.9,1,1, 1.289, 10529.653, 405.461, 52880.776 25/03/10,11:31:38,06,08,1, 11.9,1,1, 1.289, 10529.664, 405.499, 52880.805 25/03/10,11:31:38,07,08,1, 11.9,1,1, 1.289, 10529.653, 405.469, 52880.823 25/03/10,11:31:38,08,08,1, 11.9,1,1, 1.289, 10529.690, 405.488, 52880.825 25/03/10,11:31:38,09,08,1, 11.9,1,1, 1.289, 10529.694, 405.471, 52880.814 25/03/10,11:31:38,10,08,1, 11.9,1,1, 1.289, 10529.729, 405.500, 52880.919 25/03/10,11:31:38,11,08,1, 11.9,1,1, 1.289, 10529.693, 405.461, 52880.875 25/03/10,11:31:38,12,08,1, 11.9,1,1, 1.289, 10529.724, 405.497, 52880.897 25/03/10,11:31:38,13,08,1, 11.9,1,1, 1.289, 10529.712, 405.470, 52880.814 25/03/10,11:31:38,14,08,1, 11.9,1,1, 1.289, 10529.746, 405.487, 52880.807 25/03/10,11:31:38,15,08,1, 11.9,1,1, 1.289, 10529.741, 405.475, 52880.842 25/03/10,11:31:38,16,08,1, 11.9,1,1, 1.289, 10529.748, 405.480, 52880.781 25/03/10,11:31:38,17,08,1, 11.9,1,1, 1.289, 10529.757, 405.459, 52880.804 25/03/10,11:31:38,18,08,1, 11.9,1,1, 1.289, 10529.776, 405.463, 52880.800 25/03/10,11:31:38,19,08,1, 11.9,1,1, 1.289, 10529.777, 405.484, 52880.859 25/03/10,11:31:39,00,08,1, 11.9,1,1, 1.287, 10529.772, 405.484, 52880.859 25/03/10,11:31:39,01,08,1, 11.9,1,1, 1.287, 10529.789, 405.456, 52880.844 25/03/10,11:31:39,02,08,1, 11.9,1,1, 1.287, 10529.828, 405.437, 52880.846 25/03/10,11:31:39,03,08,1, 11.9,1,1, 1.287, 10529.823, 405.464, 52880.881 25/03/10,11:31:39,04,08,1, 11.9,1,1, 1.287, 10529.841, 405.448, 52880.870 25/03/10,11:31:39,05,08,1, 11.9,1,1, 1.287, 10529.850, 405.456, 52880.862 25/03/10,11:31:39,06,08,1, 11.9,1,1, 1.287, 10529.835, 405.450, 52881.061 25/03/10,11:31:39,07,08,1, 11.9,1,1, 1.287, 10529.840, 405.457, 52880.873 25/03/10,11:31:39,08,08,1, 11.9,1,1, 1.287, 10529.854, 405.458, 52880.826 25/03/10,11:31:39,09,08,1, 11.9,1,1, 1.287, 10529.874, 405.455, 52880.853 25/03/10,11:31:39,10,08,1, 11.9,1,1, 1.287, 10529.895, 405.450, 52880.850 25/03/10,11:31:39,11,08,1, 11.9,1,1, 1.287, 10529.898, 405.454, 52880.850 25/03/10,11:31:39,12,08,1, 11.9,1,1, 1.287, 10529.882, 405.444, 52880.817 25/03/10,11:31:39,13,08,1, 11.9,1,1, 1.287, 10529.890, 405.451, 52880.762 25/03/10,11:31:39,14,08,1, 11.9,1,1, 1.287, 10529.946, 405.447, 52880.844 25/03/10,11:31:39,15,08,1, 11.9,1,1, 1.287, 10529.931, 405.411, 52880.788 25/03/10,11:31:39,16,08,1, 11.9,1,1, 1.287, 10529.937, 405.444, 52880.869 25/03/10,11:31:39,17,08,1, 11.9,1,1, 1.287, 10529.955, 405.400, 52880.865 25/03/10,11:31:39,18,08,1, 11.9,1,1, 1.287, 10529.972, 405.413, 52880.907 25/03/10,11:31:39,19,08,1, 11.9,1,1, 1.287, 10529.992, 405.414, 52880.820 25/03/10,11:31:40,00,08,1, 11.9,1,1, 1.291, 10529.989, 405.414, 52880.820 25/03/10,11:31:40,01,08,1, 11.9,1,1, 1.291, 10529.992, 405.404, 52880.763 25/03/10,11:31:40,02,08,1, 11.9,1,1, 1.291, 10530.034, 405.369, 52880.751 25/03/10,11:31:40,03,08,1, 11.9,1,1, 1.291, 10530.016, 405.377, 52880.826 25/03/10,11:31:40,04,08,1, 11.9,1,1, 1.291, 10530.038, 405.376, 52880.860 25/03/10,11:31:40,05,08,1, 11.9,1,1, 1.291, 10530.029, 405.387, 52880.742 25/03/10,11:31:40,06,08,1, 11.9,1,1, 1.291, 10530.053, 405.374, 52880.862 25/03/10,11:31:40,07,08,1, 11.9,1,1, 1.291, 10530.049, 405.362, 52880.801 25/03/10,11:31:40,08,08,1, 11.9,1,1, 1.291, 10530.077, 405.377, 52880.806 25/03/10,11:31:40,09,08,1, 11.9,1,1, 1.291, 10530.070, 405.369, 52880.822 25/03/10,11:31:40,10,08,1, 11.9,1,1, 1.291, 10530.082, 405.364, 52880.813 25/03/10,11:31:40,11,08,1, 11.9,1,1, 1.291, 10530.071, 405.379, 52880.817 25/03/10,11:31:40,12,08,1, 11.9,1,1, 1.291, 10530.070, 405.360, 52880.867 25/03/10,11:31:40,13,08,1, 11.9,1,1, 1.291, 10530.097, 405.375, 52880.847 25/03/10,11:31:40,14,08,1, 11.9,1,1, 1.291, 10530.095, 405.342, 52880.736 25/03/10,11:31:40,15,08,1, 11.9,1,1, 1.291, 10530.124, 405.359, 52880.821 25/03/10,11:31:40,16,08,1, 11.9,1,1, 1.291, 10530.110, 405.340, 52880.759 25/03/10,11:31:40,17,08,1, 11.9,1,1, 1.291, 10530.155, 405.371, 52880.750 25/03/10,11:31:40,18,08,1, 11.9,1,1, 1.291, 10530.148, 405.344, 52880.786 25/03/10,11:31:40,19,08,1, 11.9,1,1, 1.291, 10530.157, 405.332, 52880.783 25/03/10,11:31:41,00,08,1, 11.9,1,1, 1.288, 10530.156, 405.332, 52880.783 25/03/10,11:31:41,01,08,1, 11.9,1,1, 1.288, 10530.190, 405.306, 52880.807 25/03/10,11:31:41,02,08,1, 11.9,1,1, 1.288, 10530.175, 405.334, 52880.782 25/03/10,11:31:41,03,08,1, 11.9,1,1, 1.288, 10530.187, 405.311, 52880.780 25/03/10,11:31:41,04,08,1, 11.9,1,1, 1.288, 10530.197, 405.327, 52880.818 25/03/10,11:31:41,05,08,1, 11.9,1,1, 1.288, 10530.203, 405.322, 52880.794 25/03/10,11:31:41,06,08,1, 11.9,1,1, 1.288, 10530.233, 405.301, 52880.833 25/03/10,11:31:41,07,08,1, 11.9,1,1, 1.288, 10530.220, 405.305, 52880.793 25/03/10,11:31:41,08,08,1, 11.9,1,1, 1.288, 10530.211, 405.303, 52880.818 25/03/10,11:31:41,09,08,1, 11.9,1,1, 1.288, 10530.233, 405.313, 52880.835 25/03/10,11:31:41,10,08,1, 11.9,1,1, 1.288, 10530.261, 405.306, 52880.820 25/03/10,11:31:41,11,08,1, 11.9,1,1, 1.288, 10530.236, 405.273, 52880.814 25/03/10,11:31:41,12,08,1, 11.9,1,1, 1.288, 10530.276, 405.280, 52880.829 25/03/10,11:31:41,13,08,1, 11.9,1,1, 1.288, 10530.269, 405.273, 52880.806 25/03/10,11:31:41,14,08,1, 11.9,1,1, 1.288, 10530.314, 405.251, 52880.781 25/03/10,11:31:41,15,08,1, 11.9,1,1, 1.288, 10530.309, 405.266, 52880.816 25/03/10,11:31:41,16,08,1, 11.9,1,1, 1.288, 10530.314, 405.242, 52880.756 25/03/10,11:31:41,17,08,1, 11.9,1,1, 1.288, 10530.317, 405.273, 52880.794 25/03/10,11:31:41,18,08,1, 11.9,1,1, 1.288, 10530.340, 405.245, 52880.799 25/03/10,11:31:41,19,08,1, 11.9,1,1, 1.288, 10530.317, 405.251, 52880.779 25/03/10,11:31:42,00,09,1, 12.0,1,1, 1.289, 10530.314, 405.251, 52880.779 25/03/10,11:31:42,01,09,1, 12.0,1,1, 1.289, 10530.352, 405.260, 52880.827 25/03/10,11:31:42,02,09,1, 12.0,1,1, 1.289, 10530.346, 405.216, 52880.722 25/03/10,11:31:42,03,09,1, 12.0,1,1, 1.289, 10530.383, 405.261, 52880.869 25/03/10,11:31:42,04,09,1, 12.0,1,1, 1.289, 10530.376, 405.206, 52880.832 25/03/10,11:31:42,05,09,1, 12.0,1,1, 1.289, 10530.391, 405.266, 52880.856 25/03/10,11:31:42,06,09,1, 12.0,1,1, 1.289, 10530.402, 405.242, 52880.756 25/03/10,11:31:42,07,09,1, 12.0,1,1, 1.289, 10530.432, 405.207, 52880.785 25/03/10,11:31:42,08,09,1, 12.0,1,1, 1.289, 10530.430, 405.215, 52880.761 25/03/10,11:31:42,09,09,1, 12.0,1,1, 1.289, 10530.452, 405.219, 52880.777 25/03/10,11:31:42,10,09,1, 12.0,1,1, 1.289, 10530.451, 405.225, 52880.821 25/03/10,11:31:42,11,09,1, 12.0,1,1, 1.289, 10530.455, 405.216, 52880.875 25/03/10,11:31:42,12,09,1, 12.0,1,1, 1.289, 10530.460, 405.236, 52880.886 25/03/10,11:31:42,13,09,1, 12.0,1,1, 1.289, 10530.476, 405.206, 52880.793 25/03/10,11:31:42,14,09,1, 12.0,1,1, 1.289, 10530.485, 405.193, 52880.843 25/03/10,11:31:42,15,09,1, 12.0,1,1, 1.289, 10530.474, 405.173, 52880.831 25/03/10,11:31:42,16,09,1, 12.0,1,1, 1.289, 10530.496, 405.220, 52880.743 25/03/10,11:31:42,17,09,1, 12.0,1,1, 1.289, 10530.507, 405.200, 52880.741 25/03/10,11:31:42,18,09,1, 12.0,1,1, 1.289, 10530.537, 405.187, 52880.832 25/03/10,11:31:42,19,09,1, 12.0,1,1, 1.289, 10530.541, 405.177, 52880.768 25/03/10,11:31:43,00,09,1, 11.9,1,1, 1.289, 10530.540, 405.177, 52880.768 25/03/10,11:31:43,01,09,1, 11.9,1,1, 1.289, 10530.541, 405.174, 52880.782 25/03/10,11:31:43,02,09,1, 11.9,1,1, 1.289, 10530.544, 405.188, 52880.813 25/03/10,11:31:43,03,09,1, 11.9,1,1, 1.289, 10530.552, 405.192, 52880.816 25/03/10,11:31:43,04,09,1, 11.9,1,1, 1.289, 10530.557, 405.163, 52880.790 25/03/10,11:31:43,05,09,1, 11.9,1,1, 1.289, 10530.573, 405.168, 52880.830 25/03/10,11:31:43,06,09,1, 11.9,1,1, 1.289, 10530.601, 405.174, 52880.865 25/03/10,11:31:43,07,09,1, 11.9,1,1, 1.289, 10530.574, 405.147, 52880.713 25/03/10,11:31:43,08,09,1, 11.9,1,1, 1.289, 10530.604, 405.136, 52880.705 25/03/10,11:31:43,09,09,1, 11.9,1,1, 1.289, 10530.617, 405.150, 52880.739 25/03/10,11:31:43,10,09,1, 11.9,1,1, 1.289, 10530.619, 405.107, 52880.811 25/03/10,11:31:43,11,09,1, 11.9,1,1, 1.289, 10530.647, 405.140, 52880.784 25/03/10,11:31:43,12,09,1, 11.9,1,1, 1.289, 10530.656, 405.126, 52880.832 25/03/10,11:31:43,13,09,1, 11.9,1,1, 1.289, 10530.659, 405.152, 52880.766 25/03/10,11:31:43,14,09,1, 11.9,1,1, 1.289, 10530.649, 405.117, 52880.807 25/03/10,11:31:43,15,09,1, 11.9,1,1, 1.289, 10530.693, 405.123, 52880.779 25/03/10,11:31:43,16,09,1, 11.9,1,1, 1.289, 10530.692, 405.126, 52880.760 25/03/10,11:31:43,17,09,1, 11.9,1,1, 1.289, 10530.700, 405.138, 52880.753 25/03/10,11:31:43,18,09,1, 11.9,1,1, 1.289, 10530.704, 405.110, 52880.792 25/03/10,11:31:43,19,09,1, 11.9,1,1, 1.289, 10530.717, 405.134, 52880.804 25/03/10,11:31:44,00,09,1, 11.9,1,1, 1.289, 10530.715, 405.134, 52880.804 25/03/10,11:31:44,01,09,1, 11.9,1,1, 1.289, 10530.737, 405.100, 52880.790 25/03/10,11:31:44,02,09,1, 11.9,1,1, 1.289, 10530.723, 405.113, 52880.764 25/03/10,11:31:44,03,09,1, 11.9,1,1, 1.289, 10530.766, 405.105, 52880.774 25/03/10,11:31:44,04,09,1, 11.9,1,1, 1.289, 10530.767, 405.104, 52880.771 25/03/10,11:31:44,05,09,1, 11.9,1,1, 1.289, 10530.777, 405.093, 52880.825 25/03/10,11:31:44,06,09,1, 11.9,1,1, 1.289, 10530.799, 405.087, 52880.819 25/03/10,11:31:44,07,09,1, 11.9,1,1, 1.289, 10530.809, 405.061, 52880.802 25/03/10,11:31:44,08,09,1, 11.9,1,1, 1.289, 10530.811, 405.102, 52880.780 25/03/10,11:31:44,09,09,1, 11.9,1,1, 1.289, 10530.836, 405.104, 52880.836 25/03/10,11:31:44,10,09,1, 11.9,1,1, 1.289, 10530.841, 405.072, 52880.741 25/03/10,11:31:44,11,09,1, 11.9,1,1, 1.289, 10530.848, 405.039, 52880.734 25/03/10,11:31:44,12,09,1, 11.9,1,1, 1.289, 10530.866, 405.049, 52880.786 25/03/10,11:31:44,13,09,1, 11.9,1,1, 1.289, 10530.857, 405.026, 52880.722 25/03/10,11:31:44,14,09,1, 11.9,1,1, 1.289, 10530.881, 405.059, 52880.787 25/03/10,11:31:44,15,09,1, 11.9,1,1, 1.289, 10530.880, 405.047, 52880.706 25/03/10,11:31:44,16,09,1, 11.9,1,1, 1.289, 10530.901, 405.046, 52880.710 25/03/10,11:31:44,17,09,1, 11.9,1,1, 1.289, 10530.899, 405.013, 52880.728 25/03/10,11:31:44,18,09,1, 11.9,1,1, 1.289, 10530.916, 405.033, 52880.714 25/03/10,11:31:44,19,09,1, 11.9,1,1, 1.289, 10530.926, 405.023, 52880.764 25/03/10,11:31:45,00,08,1, 11.9,1,1, 1.289, 10530.924, 405.023, 52880.764 25/03/10,11:31:45,01,08,1, 11.9,1,1, 1.289, 10530.940, 404.997, 52880.794 25/03/10,11:31:45,02,08,1, 11.9,1,1, 1.289, 10530.951, 405.012, 52880.789 25/03/10,11:31:45,03,08,1, 11.9,1,1, 1.289, 10530.949, 405.032, 52880.784 25/03/10,11:31:45,04,08,1, 11.9,1,1, 1.289, 10530.989, 405.002, 52880.841 25/03/10,11:31:45,05,08,1, 11.9,1,1, 1.289, 10530.963, 405.005, 52880.834 25/03/10,11:31:45,06,08,1, 11.9,1,1, 1.289, 10531.017, 404.982, 52880.713 25/03/10,11:31:45,07,08,1, 11.9,1,1, 1.289, 10531.005, 404.990, 52880.745 25/03/10,11:31:45,08,08,1, 11.9,1,1, 1.289, 10531.049, 404.950, 52880.724 25/03/10,11:31:45,09,08,1, 11.9,1,1, 1.289, 10531.035, 404.965, 52880.714 25/03/10,11:31:45,10,08,1, 11.9,1,1, 1.289, 10531.016, 404.953, 52880.752 25/03/10,11:31:45,11,08,1, 11.9,1,1, 1.289, 10531.077, 404.946, 52880.738 25/03/10,11:31:45,12,08,1, 11.9,1,1, 1.289, 10531.067, 404.938, 52880.813 25/03/10,11:31:45,13,08,1, 11.9,1,1, 1.289, 10531.090, 404.942, 52880.849 25/03/10,11:31:45,14,08,1, 11.9,1,1, 1.289, 10531.095, 404.920, 52880.774 25/03/10,11:31:45,15,08,1, 11.9,1,1, 1.289, 10531.117, 404.911, 52880.766 25/03/10,11:31:45,16,08,1, 11.9,1,1, 1.289, 10531.119, 404.917, 52880.750 25/03/10,11:31:45,17,08,1, 11.9,1,1, 1.289, 10531.112, 404.912, 52880.756 25/03/10,11:31:45,18,08,1, 11.9,1,1, 1.289, 10531.140, 404.892, 52880.778 25/03/10,11:31:45,19,08,1, 11.9,1,1, 1.289, 10531.136, 404.894, 52880.759 25/03/10,11:31:46,00,08,1, 11.9,1,1, 1.289, 10531.132, 404.894, 52880.759 25/03/10,11:31:46,01,08,1, 11.9,1,1, 1.289, 10531.177, 404.886, 52880.715 25/03/10,11:31:46,02,08,1, 11.9,1,1, 1.289, 10531.134, 404.892, 52880.670 25/03/10,11:31:46,03,08,1, 11.9,1,1, 1.289, 10531.202, 404.863, 52880.760 25/03/10,11:31:46,04,08,1, 11.9,1,1, 1.289, 10531.196, 404.886, 52880.782 25/03/10,11:31:46,05,08,1, 11.9,1,1, 1.289, 10531.195, 404.849, 52880.785 25/03/10,11:31:46,06,08,1, 11.9,1,1, 1.289, 10531.216, 404.887, 52880.844 25/03/10,11:31:46,07,08,1, 11.9,1,1, 1.289, 10531.244, 404.848, 52880.794 25/03/10,11:31:46,08,08,1, 11.9,1,1, 1.289, 10531.239, 404.849, 52880.788 25/03/10,11:31:46,09,08,1, 11.9,1,1, 1.289, 10531.262, 404.844, 52880.788 25/03/10,11:31:46,10,08,1, 11.9,1,1, 1.289, 10531.273, 404.834, 52880.728 25/03/10,11:31:46,11,08,1, 11.9,1,1, 1.289, 10531.279, 404.819, 52880.709 25/03/10,11:31:46,12,08,1, 11.9,1,1, 1.289, 10531.294, 404.827, 52880.800 25/03/10,11:31:46,13,08,1, 11.9,1,1, 1.289, 10531.291, 404.811, 52880.698 25/03/10,11:31:46,14,08,1, 11.9,1,1, 1.289, 10531.334, 404.811, 52880.688 25/03/10,11:31:46,15,08,1, 11.9,1,1, 1.289, 10531.326, 404.780, 52880.666 25/03/10,11:31:46,16,08,1, 11.9,1,1, 1.289, 10531.348, 404.801, 52880.710 25/03/10,11:31:46,17,08,1, 11.9,1,1, 1.289, 10531.358, 404.786, 52880.782 25/03/10,11:31:46,18,08,1, 11.9,1,1, 1.289, 10531.361, 404.784, 52880.770 25/03/10,11:31:46,19,08,1, 11.9,1,1, 1.289, 10531.368, 404.795, 52880.746 25/03/10,11:31:47,00,08,1, 11.9,1,1, 1.288, 10531.366, 404.795, 52880.746 25/03/10,11:31:47,01,08,1, 11.9,1,1, 1.288, 10531.403, 404.759, 52880.777 25/03/10,11:31:47,02,08,1, 11.9,1,1, 1.288, 10531.417, 404.735, 52880.745 25/03/10,11:31:47,03,08,1, 11.9,1,1, 1.288, 10531.449, 404.750, 52880.526 25/03/10,11:31:47,04,08,1, 11.9,1,1, 1.288, 10531.427, 404.712, 52880.637 25/03/10,11:31:47,05,08,1, 11.9,1,1, 1.288, 10531.443, 404.733, 52880.695 25/03/10,11:31:47,06,08,1, 11.9,1,1, 1.288, 10531.436, 404.689, 52880.704 25/03/10,11:31:47,07,08,1, 11.9,1,1, 1.288, 10531.457, 404.713, 52880.706 25/03/10,11:31:47,08,08,1, 11.9,1,1, 1.288, 10531.475, 404.684, 52880.683 25/03/10,11:31:47,09,08,1, 11.9,1,1, 1.288, 10531.490, 404.704, 52880.675 25/03/10,11:31:47,10,08,1, 11.9,1,1, 1.288, 10531.532, 404.677, 52880.680 25/03/10,11:31:47,11,08,1, 11.9,1,1, 1.288, 10531.516, 404.693, 52880.697 25/03/10,11:31:47,12,08,1, 11.9,1,1, 1.288, 10531.522, 404.673, 52880.727 25/03/10,11:31:47,13,08,1, 11.9,1,1, 1.288, 10531.507, 404.662, 52880.721 25/03/10,11:31:47,14,08,1, 11.9,1,1, 1.288, 10531.539, 404.660, 52880.701 25/03/10,11:31:47,15,08,1, 11.9,1,1, 1.288, 10531.566, 404.629, 52880.740 25/03/10,11:31:47,16,08,1, 11.9,1,1, 1.288, 10531.604, 404.639, 52880.691 25/03/10,11:31:47,17,08,1, 11.9,1,1, 1.288, 10531.585, 404.627, 52880.705 25/03/10,11:31:47,18,08,1, 11.9,1,1, 1.288, 10531.595, 404.600, 52880.686 25/03/10,11:31:47,19,08,1, 11.9,1,1, 1.288, 10531.598, 404.605, 52880.723 25/03/10,11:31:48,00,10,1, 12.0,1,1, 1.291, 10531.591, 404.605, 52880.723 25/03/10,11:31:48,01,10,1, 12.0,1,1, 1.291, 10531.630, 404.582, 52880.680 25/03/10,11:31:48,02,10,1, 12.0,1,1, 1.291, 10531.646, 404.582, 52880.692 25/03/10,11:31:48,03,10,1, 12.0,1,1, 1.291, 10531.630, 404.563, 52880.720 25/03/10,11:31:48,04,10,1, 12.0,1,1, 1.291, 10531.663, 404.586, 52880.732 25/03/10,11:31:48,05,10,1, 12.0,1,1, 1.291, 10531.673, 404.539, 52880.735 25/03/10,11:31:48,06,10,1, 12.0,1,1, 1.291, 10531.676, 404.546, 52880.714 25/03/10,11:31:48,07,10,1, 12.0,1,1, 1.291, 10531.697, 404.528, 52880.718 25/03/10,11:31:48,08,10,1, 12.0,1,1, 1.291, 10531.693, 404.511, 52880.761 25/03/10,11:31:48,09,10,1, 12.0,1,1, 1.291, 10531.733, 404.502, 52880.625 25/03/10,11:31:48,10,10,1, 12.0,1,1, 1.291, 10531.743, 404.525, 52880.775 25/03/10,11:31:48,11,10,1, 12.0,1,1, 1.291, 10531.736, 404.502, 52880.759 25/03/10,11:31:48,12,10,1, 12.0,1,1, 1.291, 10531.748, 404.506, 52880.723 25/03/10,11:31:48,13,10,1, 12.0,1,1, 1.291, 10531.754, 404.491, 52880.737 25/03/10,11:31:48,14,10,1, 12.0,1,1, 1.291, 10531.777, 404.486, 52880.641 25/03/10,11:31:48,15,10,1, 12.0,1,1, 1.291, 10531.777, 404.483, 52880.632 25/03/10,11:31:48,16,10,1, 12.0,1,1, 1.291, 10531.785, 404.481, 52880.745 25/03/10,11:31:48,17,10,1, 12.0,1,1, 1.291, 10531.802, 404.465, 52880.679 25/03/10,11:31:48,18,10,1, 12.0,1,1, 1.291, 10531.832, 404.437, 52880.725 25/03/10,11:31:48,19,10,1, 12.0,1,1, 1.291, 10531.822, 404.466, 52880.653 25/03/10,11:31:49,00,09,1, 11.9,1,1, 1.292, 10531.816, 404.466, 52880.653 25/03/10,11:31:49,01,09,1, 11.9,1,1, 1.292, 10531.844, 404.434, 52880.652 25/03/10,11:31:49,02,09,1, 11.9,1,1, 1.292, 10531.849, 404.424, 52880.676 25/03/10,11:31:49,03,09,1, 11.9,1,1, 1.292, 10531.836, 404.434, 52880.686 25/03/10,11:31:49,04,09,1, 11.9,1,1, 1.292, 10531.889, 404.411, 52880.654 25/03/10,11:31:49,05,09,1, 11.9,1,1, 1.292, 10531.889, 404.427, 52880.697 25/03/10,11:31:49,06,09,1, 11.9,1,1, 1.292, 10531.887, 404.414, 52880.743 25/03/10,11:31:49,07,09,1, 11.9,1,1, 1.292, 10531.932, 404.398, 52880.652 25/03/10,11:31:49,08,09,1, 11.9,1,1, 1.292, 10531.920, 404.382, 52880.621 25/03/10,11:31:49,09,09,1, 11.9,1,1, 1.292, 10531.948, 404.406, 52880.642 25/03/10,11:31:49,10,09,1, 11.9,1,1, 1.292, 10531.944, 404.374, 52880.687 25/03/10,11:31:49,11,09,1, 11.9,1,1, 1.292, 10531.968, 404.362, 52880.731 25/03/10,11:31:49,12,09,1, 11.9,1,1, 1.292, 10531.946, 404.350, 52880.676 25/03/10,11:31:49,13,09,1, 11.9,1,1, 1.292, 10531.993, 404.364, 52880.772 25/03/10,11:31:49,14,09,1, 11.9,1,1, 1.292, 10531.981, 404.343, 52880.696 25/03/10,11:31:49,15,09,1, 11.9,1,1, 1.292, 10531.982, 404.343, 52880.692 25/03/10,11:31:49,16,09,1, 11.9,1,1, 1.292, 10532.011, 404.349, 52880.650 25/03/10,11:31:49,17,09,1, 11.9,1,1, 1.292, 10532.000, 404.313, 52880.607 25/03/10,11:31:49,18,09,1, 11.9,1,1, 1.292, 10531.991, 404.356, 52880.699 25/03/10,11:31:49,19,09,1, 11.9,1,1, 1.292, 10532.040, 404.297, 52880.659 25/03/10,11:31:50,00,08,1, 11.9,1,1, 1.290, 10532.033, 404.297, 52880.659 25/03/10,11:31:50,01,08,1, 11.9,1,1, 1.290, 10532.039, 404.299, 52880.587 25/03/10,11:31:50,02,08,1, 11.9,1,1, 1.290, 10532.063, 404.322, 52880.647 25/03/10,11:31:50,03,08,1, 11.9,1,1, 1.290, 10532.101, 404.290, 52880.609 25/03/10,11:31:50,04,08,1, 11.9,1,1, 1.290, 10532.084, 404.307, 52880.613 25/03/10,11:31:50,05,08,1, 11.9,1,1, 1.290, 10532.087, 404.287, 52880.602 25/03/10,11:31:50,06,08,1, 11.9,1,1, 1.290, 10532.117, 404.303, 52880.668 25/03/10,11:31:50,07,08,1, 11.9,1,1, 1.290, 10532.121, 404.281, 52880.619 25/03/10,11:31:50,08,08,1, 11.9,1,1, 1.290, 10532.131, 404.248, 52880.643 25/03/10,11:31:50,09,08,1, 11.9,1,1, 1.290, 10532.148, 404.250, 52880.665 25/03/10,11:31:50,10,08,1, 11.9,1,1, 1.290, 10532.148, 404.266, 52880.699 25/03/10,11:31:50,11,08,1, 11.9,1,1, 1.290, 10532.160, 404.241, 52880.651 25/03/10,11:31:50,12,08,1, 11.9,1,1, 1.290, 10532.167, 404.230, 52880.663 25/03/10,11:31:50,13,08,1, 11.9,1,1, 1.290, 10532.183, 404.219, 52880.584 25/03/10,11:31:50,14,08,1, 11.9,1,1, 1.290, 10532.203, 404.209, 52880.640 25/03/10,11:31:50,15,08,1, 11.9,1,1, 1.290, 10532.189, 404.221, 52880.592 25/03/10,11:31:50,16,08,1, 11.9,1,1, 1.290, 10532.218, 404.201, 52880.590 25/03/10,11:31:50,17,08,1, 11.9,1,1, 1.290, 10532.224, 404.191, 52880.593 25/03/10,11:31:50,18,08,1, 11.9,1,1, 1.290, 10532.261, 404.199, 52880.637 25/03/10,11:31:50,19,08,1, 11.9,1,1, 1.290, 10532.242, 404.186, 52880.681 25/03/10,11:31:51,00,08,1, 11.9,1,1, 1.289, 10532.234, 404.186, 52880.681 25/03/10,11:31:51,01,08,1, 11.9,1,1, 1.289, 10532.265, 404.170, 52880.711 25/03/10,11:31:51,02,08,1, 11.9,1,1, 1.289, 10532.285, 404.152, 52880.640 25/03/10,11:31:51,03,08,1, 11.9,1,1, 1.289, 10532.281, 404.136, 52880.653 25/03/10,11:31:51,04,08,1, 11.9,1,1, 1.289, 10532.298, 404.133, 52880.633 25/03/10,11:31:51,05,08,1, 11.9,1,1, 1.289, 10532.310, 404.168, 52880.647 25/03/10,11:31:51,06,08,1, 11.9,1,1, 1.289, 10532.325, 404.128, 52880.638 25/03/10,11:31:51,07,08,1, 11.9,1,1, 1.289, 10532.340, 404.137, 52880.650 25/03/10,11:31:51,08,08,1, 11.9,1,1, 1.289, 10532.351, 404.121, 52880.629 25/03/10,11:31:51,09,08,1, 11.9,1,1, 1.289, 10532.355, 404.122, 52880.662 25/03/10,11:31:51,10,08,1, 11.9,1,1, 1.289, 10532.354, 404.112, 52880.655 25/03/10,11:31:51,11,08,1, 11.9,1,1, 1.289, 10532.380, 404.106, 52880.607 25/03/10,11:31:51,12,08,1, 11.9,1,1, 1.289, 10532.361, 404.075, 52880.703 25/03/10,11:31:51,13,08,1, 11.9,1,1, 1.289, 10532.402, 404.105, 52880.691 25/03/10,11:31:51,14,08,1, 11.9,1,1, 1.289, 10532.422, 404.082, 52880.660 25/03/10,11:31:51,15,08,1, 11.9,1,1, 1.289, 10532.397, 404.085, 52880.694 25/03/10,11:31:51,16,08,1, 11.9,1,1, 1.289, 10532.406, 404.076, 52880.676 25/03/10,11:31:51,17,08,1, 11.9,1,1, 1.289, 10532.430, 404.066, 52880.613 25/03/10,11:31:51,18,08,1, 11.9,1,1, 1.289, 10532.439, 404.069, 52880.652 25/03/10,11:31:51,19,08,1, 11.9,1,1, 1.289, 10532.445, 404.042, 52880.617 25/03/10,11:31:52,00,08,1, 11.9,1,1, 1.291, 10532.442, 404.042, 52880.617 25/03/10,11:31:52,01,08,1, 11.9,1,1, 1.291, 10532.476, 404.027, 52880.594 25/03/10,11:31:52,02,08,1, 11.9,1,1, 1.291, 10532.473, 404.023, 52880.627 25/03/10,11:31:52,03,08,1, 11.9,1,1, 1.291, 10532.518, 404.005, 52880.596 25/03/10,11:31:52,04,08,1, 11.9,1,1, 1.291, 10532.506, 404.012, 52880.662 25/03/10,11:31:52,05,08,1, 11.9,1,1, 1.291, 10532.531, 403.992, 52880.625 25/03/10,11:31:52,06,08,1, 11.9,1,1, 1.291, 10532.528, 404.014, 52880.684 25/03/10,11:31:52,07,08,1, 11.9,1,1, 1.291, 10532.540, 403.993, 52880.653 25/03/10,11:31:52,08,08,1, 11.9,1,1, 1.291, 10532.548, 403.993, 52880.627 25/03/10,11:31:52,09,08,1, 11.9,1,1, 1.291, 10532.558, 403.940, 52880.584 25/03/10,11:31:52,10,08,1, 11.9,1,1, 1.291, 10532.587, 403.980, 52880.625 25/03/10,11:31:52,11,08,1, 11.9,1,1, 1.291, 10532.572, 403.936, 52880.688 25/03/10,11:31:52,12,08,1, 11.9,1,1, 1.291, 10532.600, 403.977, 52880.686 25/03/10,11:31:52,13,08,1, 11.9,1,1, 1.291, 10532.587, 403.936, 52880.571 25/03/10,11:31:52,14,08,1, 11.9,1,1, 1.291, 10532.611, 403.933, 52880.608 25/03/10,11:31:52,15,08,1, 11.9,1,1, 1.291, 10532.631, 403.909, 52880.585 25/03/10,11:31:52,16,08,1, 11.9,1,1, 1.291, 10532.631, 403.935, 52880.548 25/03/10,11:31:52,17,08,1, 11.9,1,1, 1.291, 10532.649, 403.910, 52880.555 25/03/10,11:31:52,18,08,1, 11.9,1,1, 1.291, 10532.645, 403.907, 52880.574 25/03/10,11:31:52,19,08,1, 11.9,1,1, 1.291, 10532.650, 403.899, 52880.653 25/03/10,11:31:53,00,08,1, 11.9,1,1, 1.291, 10532.643, 403.899, 52880.653 25/03/10,11:31:53,01,08,1, 11.9,1,1, 1.291, 10532.677, 403.865, 52880.674 25/03/10,11:31:53,02,08,1, 11.9,1,1, 1.291, 10532.689, 403.884, 52880.621 25/03/10,11:31:53,03,08,1, 11.9,1,1, 1.291, 10532.677, 403.866, 52880.612 25/03/10,11:31:53,04,08,1, 11.9,1,1, 1.291, 10532.721, 403.845, 52880.608 25/03/10,11:31:53,05,08,1, 11.9,1,1, 1.291, 10532.708, 403.871, 52880.597 25/03/10,11:31:53,06,08,1, 11.9,1,1, 1.291, 10532.737, 403.848, 52880.679 25/03/10,11:31:53,07,08,1, 11.9,1,1, 1.291, 10532.715, 403.853, 52880.667 25/03/10,11:31:53,08,08,1, 11.9,1,1, 1.291, 10532.739, 403.813, 52880.579 25/03/10,11:31:53,09,08,1, 11.9,1,1, 1.291, 10532.762, 403.836, 52880.659 25/03/10,11:31:53,10,08,1, 11.9,1,1, 1.291, 10532.763, 403.813, 52880.563 25/03/10,11:31:53,11,08,1, 11.9,1,1, 1.291, 10532.774, 403.814, 52880.629 25/03/10,11:31:53,12,08,1, 11.9,1,1, 1.291, 10532.738, 403.802, 52880.667 25/03/10,11:31:53,13,08,1, 11.9,1,1, 1.291, 10532.788, 403.817, 52880.627 25/03/10,11:31:53,14,08,1, 11.9,1,1, 1.291, 10532.787, 403.784, 52880.658 25/03/10,11:31:53,15,08,1, 11.9,1,1, 1.291, 10532.793, 403.796, 52880.633 25/03/10,11:31:53,16,08,1, 11.9,1,1, 1.291, 10532.802, 403.771, 52880.601 25/03/10,11:31:53,17,08,1, 11.9,1,1, 1.291, 10532.810, 403.784, 52880.611 25/03/10,11:31:53,18,08,1, 11.9,1,1, 1.291, 10532.835, 403.773, 52880.536 25/03/10,11:31:53,19,08,1, 11.9,1,1, 1.291, 10532.818, 403.766, 52880.635 25/03/10,11:31:54,00,08,1, 11.9,1,1, 1.291, 10532.818, 403.766, 52880.635 25/03/10,11:31:54,01,08,1, 11.9,1,1, 1.291, 10532.859, 403.761, 52880.617 25/03/10,11:31:54,02,08,1, 11.9,1,1, 1.291, 10532.844, 403.742, 52880.633 25/03/10,11:31:54,03,08,1, 11.9,1,1, 1.291, 10532.860, 403.744, 52880.617 25/03/10,11:31:54,04,08,1, 11.9,1,1, 1.291, 10532.872, 403.738, 52880.620 25/03/10,11:31:54,05,08,1, 11.9,1,1, 1.291, 10532.892, 403.706, 52880.566 25/03/10,11:31:54,06,08,1, 11.9,1,1, 1.291, 10532.915, 403.705, 52880.602 25/03/10,11:31:54,07,08,1, 11.9,1,1, 1.291, 10532.919, 403.701, 52880.692 25/03/10,11:31:54,08,08,1, 11.9,1,1, 1.291, 10532.886, 403.725, 52880.666 25/03/10,11:31:54,09,08,1, 11.9,1,1, 1.291, 10532.915, 403.672, 52880.590 25/03/10,11:31:54,10,08,1, 11.9,1,1, 1.291, 10532.923, 403.677, 52880.595 25/03/10,11:31:54,11,08,1, 11.9,1,1, 1.291, 10532.949, 403.640, 52880.426 25/03/10,11:31:54,12,08,1, 11.9,1,1, 1.291, 10532.961, 403.688, 52880.580 25/03/10,11:31:54,13,08,1, 11.9,1,1, 1.291, 10532.964, 403.679, 52880.596 25/03/10,11:31:54,14,08,1, 11.9,1,1, 1.291, 10532.970, 403.669, 52880.593 25/03/10,11:31:54,15,08,1, 11.9,1,1, 1.291, 10532.970, 403.641, 52880.593 25/03/10,11:31:54,16,08,1, 11.9,1,1, 1.291, 10532.972, 403.676, 52880.587 25/03/10,11:31:54,17,08,1, 11.9,1,1, 1.291, 10532.989, 403.657, 52880.630 25/03/10,11:31:54,18,08,1, 11.9,1,1, 1.291, 10533.038, 403.646, 52880.550 25/03/10,11:31:54,19,08,1, 11.9,1,1, 1.291, 10532.985, 403.624, 52880.543 25/03/10,11:31:55,00,09,1, 11.9,1,1, 1.292, 10532.985, 403.624, 52880.543 25/03/10,11:31:55,01,09,1, 11.9,1,1, 1.292, 10533.042, 403.640, 52880.647 25/03/10,11:31:55,02,09,1, 11.9,1,1, 1.292, 10533.042, 403.632, 52880.615 25/03/10,11:31:55,03,09,1, 11.9,1,1, 1.292, 10533.019, 403.632, 52880.596 25/03/10,11:31:55,04,09,1, 11.9,1,1, 1.292, 10533.047, 403.635, 52880.591 25/03/10,11:31:55,05,09,1, 11.9,1,1, 1.292, 10533.054, 403.586, 52880.518 25/03/10,11:31:55,06,09,1, 11.9,1,1, 1.292, 10533.076, 403.599, 52880.590 25/03/10,11:31:55,07,09,1, 11.9,1,1, 1.292, 10533.064, 403.580, 52880.557 25/03/10,11:31:55,08,09,1, 11.9,1,1, 1.292, 10533.099, 403.610, 52880.605 25/03/10,11:31:55,09,09,1, 11.9,1,1, 1.292, 10533.110, 403.582, 52880.407 25/03/10,11:31:55,10,09,1, 11.9,1,1, 1.292, 10533.154, 403.549, 52880.500 25/03/10,11:31:55,11,09,1, 11.9,1,1, 1.292, 10533.129, 403.575, 52880.554 25/03/10,11:31:55,12,09,1, 11.9,1,1, 1.292, 10533.134, 403.573, 52880.631 25/03/10,11:31:55,13,09,1, 11.9,1,1, 1.292, 10533.132, 403.578, 52880.638 25/03/10,11:31:55,14,09,1, 11.9,1,1, 1.292, 10533.167, 403.555, 52880.593 25/03/10,11:31:55,15,09,1, 11.9,1,1, 1.292, 10533.150, 403.592, 52880.652 25/03/10,11:31:55,16,09,1, 11.9,1,1, 1.292, 10533.174, 403.553, 52880.602 25/03/10,11:31:55,17,09,1, 11.9,1,1, 1.292, 10533.167, 403.547, 52880.656 25/03/10,11:31:55,18,09,1, 11.9,1,1, 1.292, 10533.229, 403.545, 52880.621 25/03/10,11:31:55,19,09,1, 11.9,1,1, 1.292, 10533.204, 403.535, 52880.551 25/03/10,11:31:56,00,09,1, 11.9,1,1, 1.291, 10533.202, 403.535, 52880.551 25/03/10,11:31:56,01,09,1, 11.9,1,1, 1.291, 10533.242, 403.543, 52880.589 25/03/10,11:31:56,02,09,1, 11.9,1,1, 1.291, 10533.232, 403.501, 52880.628 25/03/10,11:31:56,03,09,1, 11.9,1,1, 1.291, 10533.259, 403.540, 52880.621 25/03/10,11:31:56,04,09,1, 11.9,1,1, 1.291, 10533.257, 403.499, 52880.624 25/03/10,11:31:56,05,09,1, 11.9,1,1, 1.291, 10533.265, 403.510, 52880.692 25/03/10,11:31:56,06,09,1, 11.9,1,1, 1.291, 10533.270, 403.516, 52880.699 25/03/10,11:31:56,07,09,1, 11.9,1,1, 1.291, 10533.288, 403.529, 52880.729 25/03/10,11:31:56,08,09,1, 11.9,1,1, 1.291, 10533.302, 403.501, 52880.665 25/03/10,11:31:56,09,09,1, 11.9,1,1, 1.291, 10533.311, 403.490, 52880.707 25/03/10,11:31:56,10,09,1, 11.9,1,1, 1.291, 10533.329, 403.480, 52880.618 25/03/10,11:31:56,11,09,1, 11.9,1,1, 1.291, 10533.349, 403.482, 52880.609 25/03/10,11:31:56,12,09,1, 11.9,1,1, 1.291, 10533.323, 403.457, 52880.648 25/03/10,11:31:56,13,09,1, 11.9,1,1, 1.291, 10533.361, 403.446, 52880.615 25/03/10,11:31:56,14,09,1, 11.9,1,1, 1.291, 10533.391, 403.444, 52880.502 25/03/10,11:31:56,15,09,1, 11.9,1,1, 1.291, 10533.360, 403.447, 52880.629 25/03/10,11:31:56,16,09,1, 11.9,1,1, 1.291, 10533.387, 403.470, 52880.693 25/03/10,11:31:56,17,09,1, 11.9,1,1, 1.291, 10533.377, 403.417, 52880.644 25/03/10,11:31:56,18,09,1, 11.9,1,1, 1.291, 10533.400, 403.446, 52880.605 25/03/10,11:31:56,19,09,1, 11.9,1,1, 1.291, 10533.428, 403.421, 52880.668 25/03/10,11:31:57,00,10,1, 11.8,1,1, 1.289, 10533.427, 403.421, 52880.668 25/03/10,11:31:57,01,10,1, 11.8,1,1, 1.289, 10533.464, 403.411, 52880.657 25/03/10,11:31:57,02,10,1, 11.8,1,1, 1.289, 10533.445, 403.444, 52880.686 25/03/10,11:31:57,03,10,1, 11.8,1,1, 1.289, 10533.454, 403.403, 52880.702 25/03/10,11:31:57,04,10,1, 11.8,1,1, 1.289, 10533.480, 403.417, 52880.662 25/03/10,11:31:57,05,10,1, 11.8,1,1, 1.289, 10533.471, 403.396, 52880.666 25/03/10,11:31:57,06,10,1, 11.8,1,1, 1.289, 10533.479, 403.386, 52880.648 25/03/10,11:31:57,07,10,1, 11.8,1,1, 1.289, 10533.480, 403.384, 52880.602 25/03/10,11:31:57,08,10,1, 11.8,1,1, 1.289, 10533.483, 403.390, 52880.734 25/03/10,11:31:57,09,10,1, 11.8,1,1, 1.289, 10533.516, 403.360, 52880.586 25/03/10,11:31:57,10,10,1, 11.8,1,1, 1.289, 10533.499, 403.372, 52880.663 25/03/10,11:31:57,11,10,1, 11.8,1,1, 1.289, 10533.533, 403.358, 52880.609 25/03/10,11:31:57,12,10,1, 11.8,1,1, 1.289, 10533.538, 403.360, 52880.655 25/03/10,11:31:57,13,10,1, 11.8,1,1, 1.289, 10533.540, 403.347, 52880.656 25/03/10,11:31:57,14,10,1, 11.8,1,1, 1.289, 10533.564, 403.350, 52880.717 25/03/10,11:31:57,15,10,1, 11.8,1,1, 1.289, 10533.576, 403.356, 52880.648 25/03/10,11:31:57,16,10,1, 11.8,1,1, 1.289, 10533.578, 403.343, 52880.622 25/03/10,11:31:57,17,10,1, 11.8,1,1, 1.289, 10533.591, 403.365, 52880.637 25/03/10,11:31:57,18,10,1, 11.8,1,1, 1.289, 10533.588, 403.329, 52880.638 25/03/10,11:31:57,19,10,1, 11.8,1,1, 1.289, 10533.596, 403.333, 52880.694 25/03/10,11:31:58,00,10,1, 12.0,1,1, 1.292, 10533.594, 403.333, 52880.694 25/03/10,11:31:58,01,10,1, 12.0,1,1, 1.292, 10533.598, 403.319, 52880.729 25/03/10,11:31:58,02,10,1, 12.0,1,1, 1.292, 10533.618, 403.312, 52880.642 25/03/10,11:31:58,03,10,1, 12.0,1,1, 1.292, 10533.624, 403.309, 52880.700 25/03/10,11:31:58,04,10,1, 12.0,1,1, 1.292, 10533.613, 403.306, 52880.616 25/03/10,11:31:58,05,10,1, 12.0,1,1, 1.292, 10533.635, 403.311, 52880.676 25/03/10,11:31:58,06,10,1, 12.0,1,1, 1.292, 10533.631, 403.309, 52880.720 25/03/10,11:31:58,07,10,1, 12.0,1,1, 1.292, 10533.682, 403.295, 52880.731 25/03/10,11:31:58,08,10,1, 12.0,1,1, 1.292, 10533.645, 403.307, 52880.670 25/03/10,11:31:58,09,10,1, 12.0,1,1, 1.292, 10533.670, 403.287, 52880.646 25/03/10,11:31:58,10,10,1, 12.0,1,1, 1.292, 10533.651, 403.294, 52880.676 25/03/10,11:31:58,11,10,1, 12.0,1,1, 1.292, 10533.674, 403.257, 52880.590 25/03/10,11:31:58,12,10,1, 12.0,1,1, 1.292, 10533.685, 403.290, 52880.641 25/03/10,11:31:58,13,10,1, 12.0,1,1, 1.292, 10533.706, 403.268, 52880.655 25/03/10,11:31:58,14,10,1, 12.0,1,1, 1.292, 10533.697, 403.258, 52880.665 25/03/10,11:31:58,15,10,1, 12.0,1,1, 1.292, 10533.681, 403.271, 52880.743 25/03/10,11:31:58,16,10,1, 12.0,1,1, 1.292, 10533.722, 403.257, 52880.649 25/03/10,11:31:58,17,10,1, 12.0,1,1, 1.292, 10533.681, 403.255, 52880.617 25/03/10,11:31:58,18,10,1, 12.0,1,1, 1.292, 10533.741, 403.233, 52880.639 25/03/10,11:31:58,19,10,1, 12.0,1,1, 1.292, 10533.745, 403.222, 52880.609 25/03/10,11:31:59,00,08,1, 11.9,1,1, 1.294, 10533.744, 403.222, 52880.609 25/03/10,11:31:59,01,08,1, 11.9,1,1, 1.294, 10533.738, 403.243, 52880.726 25/03/10,11:31:59,02,08,1, 11.9,1,1, 1.294, 10533.727, 403.243, 52880.711 25/03/10,11:31:59,03,08,1, 11.9,1,1, 1.294, 10533.746, 403.244, 52880.725 25/03/10,11:31:59,04,08,1, 11.9,1,1, 1.294, 10533.769, 403.247, 52880.703 25/03/10,11:31:59,05,08,1, 11.9,1,1, 1.294, 10533.770, 403.226, 52880.702 25/03/10,11:31:59,06,08,1, 11.9,1,1, 1.294, 10533.774, 403.240, 52880.729 25/03/10,11:31:59,07,08,1, 11.9,1,1, 1.294, 10533.761, 403.219, 52880.666 25/03/10,11:31:59,08,08,1, 11.9,1,1, 1.294, 10533.781, 403.224, 52880.749 25/03/10,11:31:59,09,08,1, 11.9,1,1, 1.294, 10533.801, 403.211, 52880.648 25/03/10,11:31:59,10,08,1, 11.9,1,1, 1.294, 10533.827, 403.191, 52880.657 25/03/10,11:31:59,11,08,1, 11.9,1,1, 1.294, 10533.827, 403.195, 52880.763 25/03/10,11:31:59,12,08,1, 11.9,1,1, 1.294, 10533.834, 403.199, 52880.737 25/03/10,11:31:59,13,08,1, 11.9,1,1, 1.294, 10533.843, 403.199, 52880.743 25/03/10,11:31:59,14,08,1, 11.9,1,1, 1.294, 10533.850, 403.174, 52880.695 25/03/10,11:31:59,15,08,1, 11.9,1,1, 1.294, 10533.838, 403.186, 52880.716 25/03/10,11:31:59,16,08,1, 11.9,1,1, 1.294, 10533.857, 403.205, 52880.769 25/03/10,11:31:59,17,08,1, 11.9,1,1, 1.294, 10533.872, 403.161, 52880.711 25/03/10,11:31:59,18,08,1, 11.9,1,1, 1.294, 10533.882, 403.167, 52880.663 25/03/10,11:31:59,19,08,1, 11.9,1,1, 1.294, 10533.871, 403.164, 52880.669 25/03/10,11:32:00,00,07,1, 11.9,1,1, 1.294, 10533.869, 403.164, 52880.669 25/03/10,11:32:00,01,07,1, 11.9,1,1, 1.294, 10533.898, 403.182, 52880.738 25/03/10,11:32:00,02,07,1, 11.9,1,1, 1.294, 10533.894, 403.138, 52880.641 25/03/10,11:32:00,03,07,1, 11.9,1,1, 1.294, 10533.936, 403.144, 52880.669 25/03/10,11:32:00,04,07,1, 11.9,1,1, 1.294, 10533.916, 403.126, 52880.684 25/03/10,11:32:00,05,07,1, 11.9,1,1, 1.294, 10533.930, 403.127, 52880.685 25/03/10,11:32:00,06,07,1, 11.9,1,1, 1.294, 10533.923, 403.111, 52880.652 25/03/10,11:32:00,07,07,1, 11.9,1,1, 1.294, 10533.934, 403.141, 52880.733 25/03/10,11:32:00,08,07,1, 11.9,1,1, 1.294, 10533.937, 403.097, 52880.658 25/03/10,11:32:00,09,07,1, 11.9,1,1, 1.294, 10533.932, 403.133, 52880.725 25/03/10,11:32:00,10,07,1, 11.9,1,1, 1.294, 10533.955, 403.092, 52880.632 25/03/10,11:32:00,11,07,1, 11.9,1,1, 1.294, 10533.963, 403.122, 52880.647 25/03/10,11:32:00,12,07,1, 11.9,1,1, 1.294, 10533.954, 403.081, 52880.684 25/03/10,11:32:00,13,07,1, 11.9,1,1, 1.294, 10533.986, 403.127, 52880.749 25/03/10,11:32:00,14,07,1, 11.9,1,1, 1.294, 10533.948, 403.059, 52880.674 25/03/10,11:32:00,15,07,1, 11.9,1,1, 1.294, 10533.959, 403.092, 52880.641 25/03/10,11:32:00,16,07,1, 11.9,1,1, 1.294, 10533.977, 403.081, 52880.734 25/03/10,11:32:00,17,07,1, 11.9,1,1, 1.294, 10533.989, 403.111, 52880.669 25/03/10,11:32:00,18,07,1, 11.9,1,1, 1.294, 10534.000, 403.095, 52880.705 25/03/10,11:32:00,19,07,1, 11.9,1,1, 1.294, 10534.023, 403.074, 52880.694 25/03/10,11:32:01,00,07,1, 11.9,1,1, 1.292, 10534.019, 403.074, 52880.694 25/03/10,11:32:01,01,07,1, 11.9,1,1, 1.292, 10534.036, 403.059, 52880.644 25/03/10,11:32:01,02,07,1, 11.9,1,1, 1.292, 10534.020, 403.064, 52880.635 25/03/10,11:32:01,03,07,1, 11.9,1,1, 1.292, 10534.034, 403.057, 52880.611 25/03/10,11:32:01,04,07,1, 11.9,1,1, 1.292, 10534.047, 403.040, 52880.650 25/03/10,11:32:01,05,07,1, 11.9,1,1, 1.292, 10534.037, 403.037, 52880.697 25/03/10,11:32:01,06,07,1, 11.9,1,1, 1.292, 10534.029, 403.046, 52880.716 25/03/10,11:32:01,07,07,1, 11.9,1,1, 1.292, 10534.049, 403.041, 52880.634 25/03/10,11:32:01,08,07,1, 11.9,1,1, 1.292, 10534.021, 403.032, 52880.739 25/03/10,11:32:01,09,07,1, 11.9,1,1, 1.292, 10534.065, 403.051, 52880.673 25/03/10,11:32:01,10,07,1, 11.9,1,1, 1.292, 10534.076, 403.024, 52880.659 25/03/10,11:32:01,11,07,1, 11.9,1,1, 1.292, 10534.040, 403.018, 52880.731 25/03/10,11:32:01,12,07,1, 11.9,1,1, 1.292, 10534.068, 403.036, 52880.683 25/03/10,11:32:01,13,07,1, 11.9,1,1, 1.292, 10534.076, 403.033, 52880.785 25/03/10,11:32:01,14,07,1, 11.9,1,1, 1.292, 10534.061, 403.031, 52880.689 25/03/10,11:32:01,15,07,1, 11.9,1,1, 1.292, 10534.087, 402.999, 52880.653 25/03/10,11:32:01,16,07,1, 11.9,1,1, 1.292, 10534.098, 403.015, 52880.680 25/03/10,11:32:01,17,07,1, 11.9,1,1, 1.292, 10534.091, 403.001, 52880.629 25/03/10,11:32:01,18,07,1, 11.9,1,1, 1.292, 10534.113, 403.008, 52880.622 25/03/10,11:32:01,19,07,1, 11.9,1,1, 1.292, 10534.110, 402.990, 52880.629 25/03/10,11:32:02,00,08,1, 12.0,1,1, 1.292, 10534.103, 402.990, 52880.629 25/03/10,11:32:02,01,08,1, 12.0,1,1, 1.292, 10534.118, 402.979, 52880.653 25/03/10,11:32:02,02,08,1, 12.0,1,1, 1.292, 10534.096, 402.999, 52880.671 25/03/10,11:32:02,03,08,1, 12.0,1,1, 1.292, 10534.090, 402.968, 52880.718 25/03/10,11:32:02,04,08,1, 12.0,1,1, 1.292, 10534.122, 402.989, 52880.699 25/03/10,11:32:02,05,08,1, 12.0,1,1, 1.292, 10534.120, 402.976, 52880.691 25/03/10,11:32:02,06,08,1, 12.0,1,1, 1.292, 10534.116, 403.005, 52880.800 25/03/10,11:32:02,07,08,1, 12.0,1,1, 1.292, 10534.103, 402.948, 52880.577 25/03/10,11:32:02,08,08,1, 12.0,1,1, 1.292, 10534.099, 403.000, 52880.693 25/03/10,11:32:02,09,08,1, 12.0,1,1, 1.292, 10534.103, 402.964, 52880.635 25/03/10,11:32:02,10,08,1, 12.0,1,1, 1.292, 10534.114, 402.967, 52880.606 25/03/10,11:32:02,11,08,1, 12.0,1,1, 1.292, 10534.109, 402.943, 52880.615 25/03/10,11:32:02,12,08,1, 12.0,1,1, 1.292, 10534.114, 402.970, 52880.664 25/03/10,11:32:02,13,08,1, 12.0,1,1, 1.292, 10534.141, 402.958, 52880.688 25/03/10,11:32:02,14,08,1, 12.0,1,1, 1.292, 10534.126, 402.963, 52880.692 25/03/10,11:32:02,15,08,1, 12.0,1,1, 1.292, 10534.117, 402.949, 52880.683 25/03/10,11:32:02,16,08,1, 12.0,1,1, 1.292, 10534.136, 402.939, 52880.681 25/03/10,11:32:02,17,08,1, 12.0,1,1, 1.292, 10534.112, 402.954, 52880.713 25/03/10,11:32:02,18,08,1, 12.0,1,1, 1.292, 10534.128, 402.979, 52880.761 25/03/10,11:32:02,19,08,1, 12.0,1,1, 1.292, 10534.109, 402.961, 52880.731 25/03/10,11:32:03,00,07,1, 11.9,1,1, 1.292, 10534.103, 402.961, 52880.731 25/03/10,11:32:03,01,07,1, 11.9,1,1, 1.292, 10534.124, 402.972, 52880.778 25/03/10,11:32:03,02,07,1, 11.9,1,1, 1.292, 10534.117, 402.958, 52880.665 25/03/10,11:32:03,03,07,1, 11.9,1,1, 1.292, 10534.106, 402.961, 52880.700 25/03/10,11:32:03,04,07,1, 11.9,1,1, 1.292, 10534.141, 402.937, 52880.676 25/03/10,11:32:03,05,07,1, 11.9,1,1, 1.292, 10534.125, 402.978, 52880.681 25/03/10,11:32:03,06,07,1, 11.9,1,1, 1.292, 10534.126, 402.959, 52880.682 25/03/10,11:32:03,07,07,1, 11.9,1,1, 1.292, 10534.122, 402.936, 52880.688 25/03/10,11:32:03,08,07,1, 11.9,1,1, 1.292, 10534.131, 402.939, 52880.736 25/03/10,11:32:03,09,07,1, 11.9,1,1, 1.292, 10534.127, 402.962, 52880.757 25/03/10,11:32:03,10,07,1, 11.9,1,1, 1.292, 10534.125, 402.913, 52880.683 25/03/10,11:32:03,11,07,1, 11.9,1,1, 1.292, 10534.134, 402.970, 52880.783 25/03/10,11:32:03,12,07,1, 11.9,1,1, 1.292, 10534.106, 402.945, 52880.749 25/03/10,11:32:03,13,07,1, 11.9,1,1, 1.292, 10534.095, 402.951, 52880.724 25/03/10,11:32:03,14,07,1, 11.9,1,1, 1.292, 10534.117, 402.930, 52880.762 25/03/10,11:32:03,15,07,1, 11.9,1,1, 1.292, 10534.139, 402.965, 52880.690 25/03/10,11:32:03,16,07,1, 11.9,1,1, 1.292, 10534.109, 402.920, 52880.739 25/03/10,11:32:03,17,07,1, 11.9,1,1, 1.292, 10534.132, 402.931, 52880.698 25/03/10,11:32:03,18,07,1, 11.9,1,1, 1.292, 10534.148, 402.921, 52880.700 25/03/10,11:32:03,19,07,1, 11.9,1,1, 1.292, 10534.125, 402.954, 52880.756 25/03/10,11:32:04,00,07,1, 11.9,1,1, 1.292, 10534.120, 402.954, 52880.756 25/03/10,11:32:04,01,07,1, 11.9,1,1, 1.292, 10534.133, 402.943, 52880.764 25/03/10,11:32:04,02,07,1, 11.9,1,1, 1.292, 10534.128, 402.939, 52880.772 25/03/10,11:32:04,03,07,1, 11.9,1,1, 1.292, 10534.133, 402.950, 52880.826 25/03/10,11:32:04,04,07,1, 11.9,1,1, 1.292, 10534.122, 402.934, 52880.731 25/03/10,11:32:04,05,07,1, 11.9,1,1, 1.292, 10534.119, 402.956, 52880.830 25/03/10,11:32:04,06,07,1, 11.9,1,1, 1.292, 10534.121, 402.912, 52880.772 25/03/10,11:32:04,07,07,1, 11.9,1,1, 1.292, 10534.153, 402.930, 52880.803 25/03/10,11:32:04,08,07,1, 11.9,1,1, 1.292, 10534.131, 402.912, 52880.722 25/03/10,11:32:04,09,07,1, 11.9,1,1, 1.292, 10534.141, 402.934, 52880.783 25/03/10,11:32:04,10,07,1, 11.9,1,1, 1.292, 10534.156, 402.915, 52880.746 25/03/10,11:32:04,11,07,1, 11.9,1,1, 1.292, 10534.141, 402.920, 52880.691 25/03/10,11:32:04,12,07,1, 11.9,1,1, 1.292, 10534.167, 402.907, 52880.758 25/03/10,11:32:04,13,07,1, 11.9,1,1, 1.292, 10534.155, 402.911, 52880.759 25/03/10,11:32:04,14,07,1, 11.9,1,1, 1.292, 10534.149, 402.902, 52880.728 25/03/10,11:32:04,15,07,1, 11.9,1,1, 1.292, 10534.184, 402.929, 52880.838 25/03/10,11:32:04,16,07,1, 11.9,1,1, 1.292, 10534.149, 402.896, 52880.783 25/03/10,11:32:04,17,07,1, 11.9,1,1, 1.292, 10534.159, 402.904, 52880.797 25/03/10,11:32:04,18,07,1, 11.9,1,1, 1.292, 10534.155, 402.917, 52880.787 25/03/10,11:32:04,19,07,1, 11.9,1,1, 1.292, 10534.156, 402.901, 52880.739 25/03/10,11:32:05,00,09,1, 12.0,1,1, 1.291, 10534.153, 402.901, 52880.739 25/03/10,11:32:05,01,09,1, 12.0,1,1, 1.291, 10534.145, 402.910, 52880.832 25/03/10,11:32:05,02,09,1, 12.0,1,1, 1.291, 10534.168, 402.916, 52880.717 25/03/10,11:32:05,03,09,1, 12.0,1,1, 1.291, 10534.147, 402.887, 52880.711 25/03/10,11:32:05,04,09,1, 12.0,1,1, 1.291, 10534.159, 402.871, 52880.690 25/03/10,11:32:05,05,09,1, 12.0,1,1, 1.291, 10534.164, 402.908, 52880.817 25/03/10,11:32:05,06,09,1, 12.0,1,1, 1.291, 10534.187, 402.931, 52880.877 25/03/10,11:32:05,07,09,1, 12.0,1,1, 1.291, 10534.126, 402.892, 52880.760 25/03/10,11:32:05,08,09,1, 12.0,1,1, 1.291, 10534.136, 402.889, 52880.831 25/03/10,11:32:05,09,09,1, 12.0,1,1, 1.291, 10534.132, 402.874, 52880.844 25/03/10,11:32:05,10,09,1, 12.0,1,1, 1.291, 10534.141, 402.882, 52880.748 25/03/10,11:32:05,11,09,1, 12.0,1,1, 1.291, 10534.149, 402.879, 52880.781 25/03/10,11:32:05,12,09,1, 12.0,1,1, 1.291, 10534.149, 402.887, 52880.780 25/03/10,11:32:05,13,09,1, 12.0,1,1, 1.291, 10534.140, 402.870, 52880.741 25/03/10,11:32:05,14,09,1, 12.0,1,1, 1.291, 10534.144, 402.899, 52880.782 25/03/10,11:32:05,15,09,1, 12.0,1,1, 1.291, 10534.156, 402.874, 52880.790 25/03/10,11:32:05,16,09,1, 12.0,1,1, 1.291, 10534.145, 402.869, 52880.666 25/03/10,11:32:05,17,09,1, 12.0,1,1, 1.291, 10534.142, 402.860, 52880.670 25/03/10,11:32:05,18,09,1, 12.0,1,1, 1.291, 10534.146, 402.893, 52880.715 25/03/10,11:32:05,19,09,1, 12.0,1,1, 1.291, 10534.169, 402.857, 52880.653 25/03/10,11:32:06,00,09,1, 11.9,1,1, 1.295, 10534.161, 402.857, 52880.653 25/03/10,11:32:06,01,09,1, 11.9,1,1, 1.295, 10534.135, 402.874, 52880.808 25/03/10,11:32:06,02,09,1, 11.9,1,1, 1.295, 10534.126, 402.884, 52880.859 25/03/10,11:32:06,03,09,1, 11.9,1,1, 1.295, 10534.121, 402.870, 52880.792 25/03/10,11:32:06,04,09,1, 11.9,1,1, 1.295, 10534.143, 402.893, 52880.866 25/03/10,11:32:06,05,09,1, 11.9,1,1, 1.295, 10534.123, 402.845, 52880.748 25/03/10,11:32:06,06,09,1, 11.9,1,1, 1.295, 10534.146, 402.882, 52880.829 25/03/10,11:32:06,07,09,1, 11.9,1,1, 1.295, 10534.127, 402.869, 52880.784 25/03/10,11:32:06,08,09,1, 11.9,1,1, 1.295, 10534.098, 402.885, 52880.778 25/03/10,11:32:06,09,09,1, 11.9,1,1, 1.295, 10534.119, 402.844, 52880.723 25/03/10,11:32:06,10,09,1, 11.9,1,1, 1.295, 10534.103, 402.889, 52880.752 25/03/10,11:32:06,11,09,1, 11.9,1,1, 1.295, 10534.118, 402.839, 52880.784 25/03/10,11:32:06,12,09,1, 11.9,1,1, 1.295, 10534.124, 402.865, 52880.813 25/03/10,11:32:06,13,09,1, 11.9,1,1, 1.295, 10534.124, 402.854, 52880.805 25/03/10,11:32:06,14,09,1, 11.9,1,1, 1.295, 10534.101, 402.881, 52880.827 25/03/10,11:32:06,15,09,1, 11.9,1,1, 1.295, 10534.096, 402.839, 52880.834 25/03/10,11:32:06,16,09,1, 11.9,1,1, 1.295, 10534.100, 402.876, 52880.768 25/03/10,11:32:06,17,09,1, 11.9,1,1, 1.295, 10534.110, 402.862, 52880.798 25/03/10,11:32:06,18,09,1, 11.9,1,1, 1.295, 10534.110, 402.863, 52880.768 25/03/10,11:32:06,19,09,1, 11.9,1,1, 1.295, 10534.114, 402.852, 52880.769 25/03/10,11:32:07,00,09,1, 12.0,1,1, 1.292, 10534.111, 402.852, 52880.769 25/03/10,11:32:07,01,09,1, 12.0,1,1, 1.292, 10534.088, 402.859, 52880.807 25/03/10,11:32:07,02,09,1, 12.0,1,1, 1.292, 10534.086, 402.891, 52880.791 25/03/10,11:32:07,03,09,1, 12.0,1,1, 1.292, 10534.049, 402.850, 52880.771 25/03/10,11:32:07,04,09,1, 12.0,1,1, 1.292, 10534.089, 402.864, 52880.789 25/03/10,11:32:07,05,09,1, 12.0,1,1, 1.292, 10534.065, 402.877, 52880.807 25/03/10,11:32:07,06,09,1, 12.0,1,1, 1.292, 10534.045, 402.874, 52880.843 25/03/10,11:32:07,07,09,1, 12.0,1,1, 1.292, 10534.057, 402.877, 52880.870 25/03/10,11:32:07,08,09,1, 12.0,1,1, 1.292, 10534.069, 402.903, 52880.851 25/03/10,11:32:07,09,09,1, 12.0,1,1, 1.292, 10534.033, 402.884, 52880.775 25/03/10,11:32:07,10,09,1, 12.0,1,1, 1.292, 10534.074, 402.872, 52880.804 25/03/10,11:32:07,11,09,1, 12.0,1,1, 1.292, 10534.062, 402.884, 52880.837 25/03/10,11:32:07,12,09,1, 12.0,1,1, 1.292, 10534.044, 402.884, 52880.816 25/03/10,11:32:07,13,09,1, 12.0,1,1, 1.292, 10534.024, 402.862, 52880.802 25/03/10,11:32:07,14,09,1, 12.0,1,1, 1.292, 10534.043, 402.877, 52880.791 25/03/10,11:32:07,15,09,1, 12.0,1,1, 1.292, 10534.044, 402.883, 52880.827 25/03/10,11:32:07,16,09,1, 12.0,1,1, 1.292, 10534.027, 402.857, 52880.842 25/03/10,11:32:07,17,09,1, 12.0,1,1, 1.292, 10534.015, 402.837, 52880.743 25/03/10,11:32:07,18,09,1, 12.0,1,1, 1.292, 10534.043, 402.857, 52880.773 25/03/10,11:32:07,19,09,1, 12.0,1,1, 1.292, 10534.004, 402.856, 52880.792 25/03/10,11:32:08,00,09,1, 11.9,1,1, 1.293, 10534.003, 402.856, 52880.792 25/03/10,11:32:08,01,09,1, 11.9,1,1, 1.293, 10534.022, 402.880, 52880.787 25/03/10,11:32:08,02,09,1, 11.9,1,1, 1.293, 10534.017, 402.857, 52880.881 25/03/10,11:32:08,03,09,1, 11.9,1,1, 1.293, 10534.017, 402.866, 52880.612 25/03/10,11:32:08,04,09,1, 11.9,1,1, 1.293, 10534.029, 402.878, 52880.752 25/03/10,11:32:08,05,09,1, 11.9,1,1, 1.293, 10534.018, 402.883, 52880.774 25/03/10,11:32:08,06,09,1, 11.9,1,1, 1.293, 10533.992, 402.874, 52880.899 25/03/10,11:32:08,07,09,1, 11.9,1,1, 1.293, 10533.972, 402.879, 52880.895 25/03/10,11:32:08,08,09,1, 11.9,1,1, 1.293, 10533.957, 402.853, 52880.852 25/03/10,11:32:08,09,09,1, 11.9,1,1, 1.293, 10533.977, 402.892, 52880.786 25/03/10,11:32:08,10,09,1, 11.9,1,1, 1.293, 10533.971, 402.848, 52880.799 25/03/10,11:32:08,11,09,1, 11.9,1,1, 1.293, 10533.959, 402.887, 52880.818 25/03/10,11:32:08,12,09,1, 11.9,1,1, 1.293, 10533.934, 402.864, 52880.778 25/03/10,11:32:08,13,09,1, 11.9,1,1, 1.293, 10533.927, 402.889, 52880.817 25/03/10,11:32:08,14,09,1, 11.9,1,1, 1.293, 10533.940, 402.869, 52880.815 25/03/10,11:32:08,15,09,1, 11.9,1,1, 1.293, 10533.919, 402.889, 52880.903 25/03/10,11:32:08,16,09,1, 11.9,1,1, 1.293, 10533.935, 402.877, 52880.891 25/03/10,11:32:08,17,09,1, 11.9,1,1, 1.293, 10533.902, 402.871, 52880.814 25/03/10,11:32:08,18,09,1, 11.9,1,1, 1.293, 10533.912, 402.860, 52880.855 25/03/10,11:32:08,19,09,1, 11.9,1,1, 1.293, 10533.898, 402.891, 52880.832 25/03/10,11:32:09,00,08,1, 11.9,1,1, 1.292, 10533.894, 402.891, 52880.832 25/03/10,11:32:09,01,08,1, 11.9,1,1, 1.292, 10533.902, 402.886, 52880.808 25/03/10,11:32:09,02,08,1, 11.9,1,1, 1.292, 10533.909, 402.871, 52880.808 25/03/10,11:32:09,03,08,1, 11.9,1,1, 1.292, 10533.865, 402.892, 52880.827 25/03/10,11:32:09,04,08,1, 11.9,1,1, 1.292, 10533.880, 402.877, 52880.839 25/03/10,11:32:09,05,08,1, 11.9,1,1, 1.292, 10533.865, 402.907, 52880.885 25/03/10,11:32:09,06,08,1, 11.9,1,1, 1.292, 10533.893, 402.863, 52880.889 25/03/10,11:32:09,07,08,1, 11.9,1,1, 1.292, 10533.886, 402.897, 52880.878 25/03/10,11:32:09,08,08,1, 11.9,1,1, 1.292, 10533.880, 402.854, 52880.824 25/03/10,11:32:09,09,08,1, 11.9,1,1, 1.292, 10533.859, 402.898, 52880.902 25/03/10,11:32:09,10,08,1, 11.9,1,1, 1.292, 10533.877, 402.864, 52880.886 25/03/10,11:32:09,11,08,1, 11.9,1,1, 1.292, 10533.860, 402.890, 52880.895 25/03/10,11:32:09,12,08,1, 11.9,1,1, 1.292, 10533.827, 402.892, 52880.862 25/03/10,11:32:09,13,08,1, 11.9,1,1, 1.292, 10533.868, 402.901, 52880.811 25/03/10,11:32:09,14,08,1, 11.9,1,1, 1.292, 10533.837, 402.890, 52880.884 25/03/10,11:32:09,15,08,1, 11.9,1,1, 1.292, 10533.866, 402.900, 52880.851 25/03/10,11:32:09,16,08,1, 11.9,1,1, 1.292, 10533.856, 402.861, 52880.763 25/03/10,11:32:09,17,08,1, 11.9,1,1, 1.292, 10533.840, 402.886, 52880.829 25/03/10,11:32:09,18,08,1, 11.9,1,1, 1.292, 10533.825, 402.853, 52880.830 25/03/10,11:32:09,19,08,1, 11.9,1,1, 1.292, 10533.828, 402.898, 52880.890 25/03/10,11:32:10,00,08,1, 11.9,1,1, 1.292, 10533.828, 402.898, 52880.890 25/03/10,11:32:10,01,08,1, 11.9,1,1, 1.292, 10533.821, 402.882, 52880.893 25/03/10,11:32:10,02,08,1, 11.9,1,1, 1.292, 10533.821, 402.872, 52880.854 25/03/10,11:32:10,03,08,1, 11.9,1,1, 1.292, 10533.803, 402.889, 52880.869 25/03/10,11:32:10,04,08,1, 11.9,1,1, 1.292, 10533.814, 402.896, 52880.860 25/03/10,11:32:10,05,08,1, 11.9,1,1, 1.292, 10533.773, 402.912, 52880.923 25/03/10,11:32:10,06,08,1, 11.9,1,1, 1.292, 10533.798, 402.902, 52880.828 25/03/10,11:32:10,07,08,1, 11.9,1,1, 1.292, 10533.777, 402.904, 52880.916 25/03/10,11:32:10,08,08,1, 11.9,1,1, 1.292, 10533.771, 402.895, 52880.893 25/03/10,11:32:10,09,08,1, 11.9,1,1, 1.292, 10533.777, 402.899, 52880.860 25/03/10,11:32:10,10,08,1, 11.9,1,1, 1.292, 10533.776, 402.910, 52880.818 25/03/10,11:32:10,11,08,1, 11.9,1,1, 1.292, 10533.766, 402.928, 52880.872 25/03/10,11:32:10,12,08,1, 11.9,1,1, 1.292, 10533.757, 402.934, 52880.896 25/03/10,11:32:10,13,08,1, 11.9,1,1, 1.292, 10533.743, 402.924, 52880.919 25/03/10,11:32:10,14,08,1, 11.9,1,1, 1.292, 10533.729, 402.907, 52880.915 25/03/10,11:32:10,15,08,1, 11.9,1,1, 1.292, 10533.749, 402.931, 52880.975 25/03/10,11:32:10,16,08,1, 11.9,1,1, 1.292, 10533.745, 402.874, 52880.875 25/03/10,11:32:10,17,08,1, 11.9,1,1, 1.292, 10533.737, 402.916, 52880.852 25/03/10,11:32:10,18,08,1, 11.9,1,1, 1.292, 10533.714, 402.900, 52880.888 25/03/10,11:32:10,19,08,1, 11.9,1,1, 1.292, 10533.724, 402.912, 52880.920 25/03/10,11:32:11,00,08,1, 11.8,1,1, 1.293, 10533.719, 402.912, 52880.920 25/03/10,11:32:11,01,08,1, 11.8,1,1, 1.293, 10533.693, 402.918, 52880.958 25/03/10,11:32:11,02,08,1, 11.8,1,1, 1.293, 10533.705, 402.918, 52880.927 25/03/10,11:32:11,03,08,1, 11.8,1,1, 1.293, 10533.717, 402.938, 52880.843 25/03/10,11:32:11,04,08,1, 11.8,1,1, 1.293, 10533.701, 402.907, 52880.837 25/03/10,11:32:11,05,08,1, 11.8,1,1, 1.293, 10533.664, 402.952, 52880.913 25/03/10,11:32:11,06,08,1, 11.8,1,1, 1.293, 10533.669, 402.954, 52880.938 25/03/10,11:32:11,07,08,1, 11.8,1,1, 1.293, 10533.677, 402.931, 52880.973 25/03/10,11:32:11,08,08,1, 11.8,1,1, 1.293, 10533.675, 402.900, 52880.851 25/03/10,11:32:11,09,08,1, 11.8,1,1, 1.293, 10533.668, 402.923, 52880.889 25/03/10,11:32:11,10,08,1, 11.8,1,1, 1.293, 10533.640, 402.941, 52880.892 25/03/10,11:32:11,11,08,1, 11.8,1,1, 1.293, 10533.640, 402.958, 52881.000 25/03/10,11:32:11,12,08,1, 11.8,1,1, 1.293, 10533.638, 402.946, 52880.868 25/03/10,11:32:11,13,08,1, 11.8,1,1, 1.293, 10533.650, 402.938, 52880.853 25/03/10,11:32:11,14,08,1, 11.8,1,1, 1.293, 10533.623, 402.918, 52880.850 25/03/10,11:32:11,15,08,1, 11.8,1,1, 1.293, 10533.595, 402.958, 52880.907 25/03/10,11:32:11,16,08,1, 11.8,1,1, 1.293, 10533.610, 402.946, 52880.846 25/03/10,11:32:11,17,08,1, 11.8,1,1, 1.293, 10533.601, 402.909, 52880.953 25/03/10,11:32:11,18,08,1, 11.8,1,1, 1.293, 10533.581, 402.940, 52880.951 25/03/10,11:32:11,19,08,1, 11.8,1,1, 1.293, 10533.599, 402.950, 52880.983 25/03/10,11:32:12,00,07,1, 11.9,1,1, 1.295, 10533.594, 402.950, 52880.983 25/03/10,11:32:12,01,07,1, 11.9,1,1, 1.295, 10533.556, 402.984, 52880.935 25/03/10,11:32:12,02,07,1, 11.9,1,1, 1.295, 10533.548, 402.975, 52881.007 25/03/10,11:32:12,03,07,1, 11.9,1,1, 1.295, 10533.542, 402.960, 52880.923 25/03/10,11:32:12,04,07,1, 11.9,1,1, 1.295, 10533.523, 402.966, 52880.962 25/03/10,11:32:12,05,07,1, 11.9,1,1, 1.295, 10533.542, 402.970, 52880.980 25/03/10,11:32:12,06,07,1, 11.9,1,1, 1.295, 10533.524, 402.968, 52880.890 25/03/10,11:32:12,07,07,1, 11.9,1,1, 1.295, 10533.538, 402.969, 52880.954 25/03/10,11:32:12,08,07,1, 11.9,1,1, 1.295, 10533.498, 402.972, 52880.934 25/03/10,11:32:12,09,07,1, 11.9,1,1, 1.295, 10533.494, 402.979, 52880.895 25/03/10,11:32:12,10,07,1, 11.9,1,1, 1.295, 10533.501, 402.988, 52880.889 25/03/10,11:32:12,11,07,1, 11.9,1,1, 1.295, 10533.494, 402.966, 52880.918 25/03/10,11:32:12,12,07,1, 11.9,1,1, 1.295, 10533.485, 402.978, 52880.926 25/03/10,11:32:12,13,07,1, 11.9,1,1, 1.295, 10533.484, 402.995, 52880.892 25/03/10,11:32:12,14,07,1, 11.9,1,1, 1.295, 10533.469, 402.994, 52880.941 25/03/10,11:32:12,15,07,1, 11.9,1,1, 1.295, 10533.465, 403.002, 52880.959 25/03/10,11:32:12,16,07,1, 11.9,1,1, 1.295, 10533.446, 402.980, 52880.968 25/03/10,11:32:12,17,07,1, 11.9,1,1, 1.295, 10533.437, 402.982, 52880.887 25/03/10,11:32:12,18,07,1, 11.9,1,1, 1.295, 10533.423, 403.008, 52880.893 25/03/10,11:32:12,19,07,1, 11.9,1,1, 1.295, 10533.424, 402.982, 52880.946 25/03/10,11:32:13,00,07,1, 11.9,1,1, 1.295, 10533.419, 402.982, 52880.946 25/03/10,11:32:13,01,07,1, 11.9,1,1, 1.295, 10533.415, 402.998, 52880.950 25/03/10,11:32:13,02,07,1, 11.9,1,1, 1.295, 10533.429, 402.985, 52880.774 25/03/10,11:32:13,03,07,1, 11.9,1,1, 1.295, 10533.398, 403.008, 52880.878 25/03/10,11:32:13,04,07,1, 11.9,1,1, 1.295, 10533.369, 403.008, 52880.897 25/03/10,11:32:13,05,07,1, 11.9,1,1, 1.295, 10533.353, 402.999, 52880.819 25/03/10,11:32:13,06,07,1, 11.9,1,1, 1.295, 10533.385, 403.007, 52880.943 25/03/10,11:32:13,07,07,1, 11.9,1,1, 1.295, 10533.359, 403.010, 52880.935 25/03/10,11:32:13,08,07,1, 11.9,1,1, 1.295, 10533.339, 403.031, 52880.947 25/03/10,11:32:13,09,07,1, 11.9,1,1, 1.295, 10533.334, 403.015, 52880.961 25/03/10,11:32:13,10,07,1, 11.9,1,1, 1.295, 10533.322, 403.037, 52880.977 25/03/10,11:32:13,11,07,1, 11.9,1,1, 1.295, 10533.322, 403.004, 52880.938 25/03/10,11:32:13,12,07,1, 11.9,1,1, 1.295, 10533.310, 403.025, 52880.902 25/03/10,11:32:13,13,07,1, 11.9,1,1, 1.295, 10533.292, 402.998, 52880.907 25/03/10,11:32:13,14,07,1, 11.9,1,1, 1.295, 10533.292, 403.021, 52880.905 25/03/10,11:32:13,15,07,1, 11.9,1,1, 1.295, 10533.285, 403.003, 52880.923 25/03/10,11:32:13,16,07,1, 11.9,1,1, 1.295, 10533.282, 403.027, 52880.907 25/03/10,11:32:13,17,07,1, 11.9,1,1, 1.295, 10533.275, 402.999, 52880.896 25/03/10,11:32:13,18,07,1, 11.9,1,1, 1.295, 10533.276, 403.012, 52880.957 25/03/10,11:32:13,19,07,1, 11.9,1,1, 1.295, 10533.269, 403.025, 52881.036 25/03/10,11:32:14,00,07,1, 11.9,1,1, 1.293, 10533.268, 403.025, 52881.036 25/03/10,11:32:14,01,07,1, 11.9,1,1, 1.293, 10533.247, 403.040, 52880.992 25/03/10,11:32:14,02,07,1, 11.9,1,1, 1.293, 10533.214, 403.046, 52881.016 25/03/10,11:32:14,03,07,1, 11.9,1,1, 1.293, 10533.218, 403.033, 52881.033 25/03/10,11:32:14,04,07,1, 11.9,1,1, 1.293, 10533.204, 403.035, 52881.029 25/03/10,11:32:14,05,07,1, 11.9,1,1, 1.293, 10533.198, 403.043, 52880.958 25/03/10,11:32:14,06,07,1, 11.9,1,1, 1.293, 10533.216, 403.033, 52880.987 25/03/10,11:32:14,07,07,1, 11.9,1,1, 1.293, 10533.194, 403.009, 52880.993 25/03/10,11:32:14,08,07,1, 11.9,1,1, 1.293, 10533.158, 403.021, 52880.948 25/03/10,11:32:14,09,07,1, 11.9,1,1, 1.293, 10533.182, 403.024, 52880.872 25/03/10,11:32:14,10,07,1, 11.9,1,1, 1.293, 10533.170, 403.025, 52880.939 25/03/10,11:32:14,11,07,1, 11.9,1,1, 1.293, 10533.153, 403.037, 52881.008 25/03/10,11:32:14,12,07,1, 11.9,1,1, 1.293, 10533.153, 403.059, 52881.012 25/03/10,11:32:14,13,07,1, 11.9,1,1, 1.293, 10533.129, 403.063, 52881.046 25/03/10,11:32:14,14,07,1, 11.9,1,1, 1.293, 10533.096, 403.045, 52880.964 25/03/10,11:32:14,15,07,1, 11.9,1,1, 1.293, 10533.124, 403.048, 52881.018 25/03/10,11:32:14,16,07,1, 11.9,1,1, 1.293, 10533.104, 403.034, 52880.904 25/03/10,11:32:14,17,07,1, 11.9,1,1, 1.293, 10533.101, 403.031, 52880.921 25/03/10,11:32:14,18,07,1, 11.9,1,1, 1.293, 10533.091, 403.041, 52880.940 25/03/10,11:32:14,19,07,1, 11.9,1,1, 1.293, 10533.089, 403.065, 52880.959 25/03/10,11:32:15,00,08,1, 11.9,1,1, 1.292, 10533.085, 403.065, 52880.959 25/03/10,11:32:15,01,08,1, 11.9,1,1, 1.292, 10533.073, 403.025, 52881.057 25/03/10,11:32:15,02,08,1, 11.9,1,1, 1.292, 10533.041, 403.061, 52881.043 25/03/10,11:32:15,03,08,1, 11.9,1,1, 1.292, 10533.044, 403.052, 52880.999 25/03/10,11:32:15,04,08,1, 11.9,1,1, 1.292, 10533.021, 403.033, 52880.864 25/03/10,11:32:15,05,08,1, 11.9,1,1, 1.292, 10533.024, 403.047, 52880.934 25/03/10,11:32:15,06,08,1, 11.9,1,1, 1.292, 10532.999, 403.051, 52880.949 25/03/10,11:32:15,07,08,1, 11.9,1,1, 1.292, 10533.022, 403.036, 52880.949 25/03/10,11:32:15,08,08,1, 11.9,1,1, 1.292, 10532.993, 403.049, 52880.998 25/03/10,11:32:15,09,08,1, 11.9,1,1, 1.292, 10532.980, 403.032, 52880.930 25/03/10,11:32:15,10,08,1, 11.9,1,1, 1.292, 10532.976, 403.062, 52880.885 25/03/10,11:32:15,11,08,1, 11.9,1,1, 1.292, 10532.978, 403.022, 52880.956 25/03/10,11:32:15,12,08,1, 11.9,1,1, 1.292, 10532.964, 403.026, 52880.903 25/03/10,11:32:15,13,08,1, 11.9,1,1, 1.292, 10532.969, 403.050, 52881.042 25/03/10,11:32:15,14,08,1, 11.9,1,1, 1.292, 10532.964, 403.059, 52880.960 25/03/10,11:32:15,15,08,1, 11.9,1,1, 1.292, 10532.962, 403.026, 52880.903 25/03/10,11:32:15,16,08,1, 11.9,1,1, 1.292, 10532.940, 403.073, 52880.954 25/03/10,11:32:15,17,08,1, 11.9,1,1, 1.292, 10532.933, 403.043, 52880.953 25/03/10,11:32:15,18,08,1, 11.9,1,1, 1.292, 10532.896, 403.051, 52880.900 25/03/10,11:32:15,19,08,1, 11.9,1,1, 1.292, 10532.909, 403.036, 52880.926 25/03/10,11:32:16,00,07,1, 11.9,1,1, 1.291, 10532.901, 403.036, 52880.926 25/03/10,11:32:16,01,07,1, 11.9,1,1, 1.291, 10532.877, 403.030, 52881.038 25/03/10,11:32:16,02,07,1, 11.9,1,1, 1.291, 10532.858, 403.031, 52880.998 25/03/10,11:32:16,03,07,1, 11.9,1,1, 1.291, 10532.894, 403.023, 52880.998 25/03/10,11:32:16,04,07,1, 11.9,1,1, 1.291, 10532.864, 403.032, 52880.975 25/03/10,11:32:16,05,07,1, 11.9,1,1, 1.291, 10532.835, 403.021, 52880.970 25/03/10,11:32:16,06,07,1, 11.9,1,1, 1.291, 10532.844, 403.060, 52880.927 25/03/10,11:32:16,07,07,1, 11.9,1,1, 1.291, 10532.859, 403.025, 52880.963 25/03/10,11:32:16,08,07,1, 11.9,1,1, 1.291, 10532.840, 403.039, 52880.938 25/03/10,11:32:16,09,07,1, 11.9,1,1, 1.291, 10532.818, 403.009, 52880.936 25/03/10,11:32:16,10,07,1, 11.9,1,1, 1.291, 10532.829, 403.034, 52880.992 25/03/10,11:32:16,11,07,1, 11.9,1,1, 1.291, 10532.836, 403.024, 52880.977 25/03/10,11:32:16,12,07,1, 11.9,1,1, 1.291, 10532.816, 403.036, 52880.967 25/03/10,11:32:16,13,07,1, 11.9,1,1, 1.291, 10532.790, 403.007, 52881.020 25/03/10,11:32:16,14,07,1, 11.9,1,1, 1.291, 10532.791, 403.053, 52881.019 25/03/10,11:32:16,15,07,1, 11.9,1,1, 1.291, 10532.805, 403.022, 52880.953 25/03/10,11:32:16,16,07,1, 11.9,1,1, 1.291, 10532.769, 403.045, 52880.988 25/03/10,11:32:16,17,07,1, 11.9,1,1, 1.291, 10532.753, 403.020, 52880.858 25/03/10,11:32:16,18,07,1, 11.9,1,1, 1.291, 10532.778, 403.054, 52880.977 25/03/10,11:32:16,19,07,1, 11.9,1,1, 1.291, 10532.769, 403.026, 52880.971 25/03/10,11:32:17,00,07,1, 11.9,1,1, 1.297, 10532.768, 403.026, 52880.971 25/03/10,11:32:17,01,07,1, 11.9,1,1, 1.297, 10532.768, 403.039, 52880.961 25/03/10,11:32:17,02,07,1, 11.9,1,1, 1.297, 10532.736, 403.064, 52880.975 25/03/10,11:32:17,03,07,1, 11.9,1,1, 1.297, 10532.749, 403.051, 52880.985 25/03/10,11:32:17,04,07,1, 11.9,1,1, 1.297, 10532.715, 403.053, 52880.948 25/03/10,11:32:17,05,07,1, 11.9,1,1, 1.297, 10532.732, 403.037, 52880.940 25/03/10,11:32:17,06,07,1, 11.9,1,1, 1.297, 10532.725, 403.028, 52880.970 25/03/10,11:32:17,07,07,1, 11.9,1,1, 1.297, 10532.709, 403.049, 52881.033 25/03/10,11:32:17,08,07,1, 11.9,1,1, 1.297, 10532.683, 403.062, 52881.062 25/03/10,11:32:17,09,07,1, 11.9,1,1, 1.297, 10532.693, 403.021, 52880.942 25/03/10,11:32:17,10,07,1, 11.9,1,1, 1.297, 10532.669, 403.054, 52880.998 25/03/10,11:32:17,11,07,1, 11.9,1,1, 1.297, 10532.679, 403.070, 52880.963 25/03/10,11:32:17,12,07,1, 11.9,1,1, 1.297, 10532.690, 403.048, 52880.891 25/03/10,11:32:17,13,07,1, 11.9,1,1, 1.297, 10532.668, 403.080, 52881.004 25/03/10,11:32:17,14,07,1, 11.9,1,1, 1.297, 10532.665, 403.063, 52881.006 25/03/10,11:32:17,15,07,1, 11.9,1,1, 1.297, 10532.659, 403.060, 52881.065 25/03/10,11:32:17,16,07,1, 11.9,1,1, 1.297, 10532.620, 403.076, 52880.981 25/03/10,11:32:17,17,07,1, 11.9,1,1, 1.297, 10532.644, 403.062, 52881.002 25/03/10,11:32:17,18,07,1, 11.9,1,1, 1.297, 10532.608, 403.088, 52880.922 25/03/10,11:32:17,19,07,1, 11.9,1,1, 1.297, 10532.641, 403.074, 52880.929 25/03/10,11:32:18,00,07,1, 11.9,1,1, 1.292, 10532.634, 403.074, 52880.929 25/03/10,11:32:18,01,07,1, 11.9,1,1, 1.292, 10532.624, 403.076, 52881.021 25/03/10,11:32:18,02,07,1, 11.9,1,1, 1.292, 10532.624, 403.056, 52881.037 25/03/10,11:32:18,03,07,1, 11.9,1,1, 1.292, 10532.591, 403.073, 52880.987 25/03/10,11:32:18,04,07,1, 11.9,1,1, 1.292, 10532.578, 403.056, 52881.012 25/03/10,11:32:18,05,07,1, 11.9,1,1, 1.292, 10532.607, 403.071, 52880.964 25/03/10,11:32:18,06,07,1, 11.9,1,1, 1.292, 10532.588, 403.059, 52880.985 25/03/10,11:32:18,07,07,1, 11.9,1,1, 1.292, 10532.587, 403.097, 52881.011 25/03/10,11:32:18,08,07,1, 11.9,1,1, 1.292, 10532.551, 403.065, 52880.986 25/03/10,11:32:18,09,07,1, 11.9,1,1, 1.292, 10532.597, 403.071, 52880.996 25/03/10,11:32:18,10,07,1, 11.9,1,1, 1.292, 10532.525, 403.088, 52881.002 25/03/10,11:32:18,11,07,1, 11.9,1,1, 1.292, 10532.544, 403.078, 52880.908 25/03/10,11:32:18,12,07,1, 11.9,1,1, 1.292, 10532.554, 403.090, 52881.000 25/03/10,11:32:18,13,07,1, 11.9,1,1, 1.292, 10532.558, 403.075, 52880.978 25/03/10,11:32:18,14,07,1, 11.9,1,1, 1.292, 10532.511, 403.079, 52880.956 25/03/10,11:32:18,15,07,1, 11.9,1,1, 1.292, 10532.524, 403.095, 52881.061 25/03/10,11:32:18,16,07,1, 11.9,1,1, 1.292, 10532.523, 403.058, 52880.956 25/03/10,11:32:18,17,07,1, 11.9,1,1, 1.292, 10532.533, 403.082, 52880.940 25/03/10,11:32:18,18,07,1, 11.9,1,1, 1.292, 10532.535, 403.078, 52881.002 25/03/10,11:32:18,19,07,1, 11.9,1,1, 1.292, 10532.493, 403.066, 52880.915 25/03/10,11:32:19,00,07,1, 11.9,1,1, 1.296, 10532.492, 403.066, 52880.915 25/03/10,11:32:19,01,07,1, 11.9,1,1, 1.296, 10532.503, 403.102, 52881.005 25/03/10,11:32:19,02,07,1, 11.9,1,1, 1.296, 10532.494, 403.070, 52880.914 25/03/10,11:32:19,03,07,1, 11.9,1,1, 1.296, 10532.503, 403.085, 52880.950 25/03/10,11:32:19,04,07,1, 11.9,1,1, 1.296, 10532.464, 403.090, 52880.987 25/03/10,11:32:19,05,07,1, 11.9,1,1, 1.296, 10532.487, 403.099, 52881.072 25/03/10,11:32:19,06,07,1, 11.9,1,1, 1.296, 10532.440, 403.074, 52881.021 25/03/10,11:32:19,07,07,1, 11.9,1,1, 1.296, 10532.477, 403.101, 52881.035 25/03/10,11:32:19,08,07,1, 11.9,1,1, 1.296, 10532.466, 403.066, 52881.046 25/03/10,11:32:19,09,07,1, 11.9,1,1, 1.296, 10532.440, 403.077, 52881.064 25/03/10,11:32:19,10,07,1, 11.9,1,1, 1.296, 10532.449, 403.060, 52881.050 25/03/10,11:32:19,11,07,1, 11.9,1,1, 1.296, 10532.440, 403.082, 52880.966 25/03/10,11:32:19,12,07,1, 11.9,1,1, 1.296, 10532.431, 403.074, 52880.976 25/03/10,11:32:19,13,07,1, 11.9,1,1, 1.296, 10532.425, 403.094, 52881.010 25/03/10,11:32:19,14,07,1, 11.9,1,1, 1.296, 10532.402, 403.086, 52881.015 25/03/10,11:32:19,15,07,1, 11.9,1,1, 1.296, 10532.437, 403.075, 52880.979 25/03/10,11:32:19,16,07,1, 11.9,1,1, 1.296, 10532.424, 403.097, 52880.963 25/03/10,11:32:19,17,07,1, 11.9,1,1, 1.296, 10532.415, 403.099, 52881.032 25/03/10,11:32:19,18,07,1, 11.9,1,1, 1.296, 10532.423, 403.080, 52881.018 25/03/10,11:32:19,19,07,1, 11.9,1,1, 1.296, 10532.409, 403.122, 52880.984 25/03/10,11:32:20,00,07,1, 11.9,1,1, 1.293, 10532.409, 403.122, 52880.984 25/03/10,11:32:20,01,07,1, 11.9,1,1, 1.293, 10532.430, 403.096, 52881.060 25/03/10,11:32:20,02,07,1, 11.9,1,1, 1.293, 10532.384, 403.091, 52881.024 25/03/10,11:32:20,03,07,1, 11.9,1,1, 1.293, 10532.401, 403.106, 52880.936 25/03/10,11:32:20,04,07,1, 11.9,1,1, 1.293, 10532.393, 403.069, 52880.915 25/03/10,11:32:20,05,07,1, 11.9,1,1, 1.293, 10532.395, 403.102, 52880.942 25/03/10,11:32:20,06,07,1, 11.9,1,1, 1.293, 10532.393, 403.059, 52880.951 25/03/10,11:32:20,07,07,1, 11.9,1,1, 1.293, 10532.394, 403.115, 52881.039 25/03/10,11:32:20,08,07,1, 11.9,1,1, 1.293, 10532.371, 403.063, 52880.934 25/03/10,11:32:20,09,07,1, 11.9,1,1, 1.293, 10532.374, 403.110, 52881.031 25/03/10,11:32:20,10,07,1, 11.9,1,1, 1.293, 10532.377, 403.067, 52881.011 25/03/10,11:32:20,11,07,1, 11.9,1,1, 1.293, 10532.337, 403.121, 52880.998 25/03/10,11:32:20,12,07,1, 11.9,1,1, 1.293, 10532.358, 403.087, 52880.969 25/03/10,11:32:20,13,07,1, 11.9,1,1, 1.293, 10532.340, 403.122, 52881.015 25/03/10,11:32:20,14,07,1, 11.9,1,1, 1.293, 10532.352, 403.080, 52881.005 25/03/10,11:32:20,15,07,1, 11.9,1,1, 1.293, 10532.328, 403.083, 52880.929 25/03/10,11:32:20,16,07,1, 11.9,1,1, 1.293, 10532.318, 403.087, 52881.004 25/03/10,11:32:20,17,07,1, 11.9,1,1, 1.293, 10532.319, 403.100, 52880.969 25/03/10,11:32:20,18,07,1, 11.9,1,1, 1.293, 10532.292, 403.104, 52880.958 25/03/10,11:32:20,19,07,1, 11.9,1,1, 1.293, 10532.273, 403.105, 52880.905 25/03/10,11:32:21,00,07,1, 12.0,1,1, 1.290, 10532.267, 403.105, 52880.905 25/03/10,11:32:21,01,07,1, 12.0,1,1, 1.290, 10532.304, 403.084, 52880.883 25/03/10,11:32:21,02,07,1, 12.0,1,1, 1.290, 10532.296, 403.079, 52880.927 25/03/10,11:32:21,03,07,1, 12.0,1,1, 1.290, 10532.262, 403.083, 52880.936 25/03/10,11:32:21,04,07,1, 12.0,1,1, 1.290, 10532.271, 403.075, 52880.894 25/03/10,11:32:21,05,07,1, 12.0,1,1, 1.290, 10532.261, 403.097, 52880.897 25/03/10,11:32:21,06,07,1, 12.0,1,1, 1.290, 10532.255, 403.079, 52880.945 25/03/10,11:32:21,07,07,1, 12.0,1,1, 1.290, 10532.247, 403.075, 52880.896 25/03/10,11:32:21,08,07,1, 12.0,1,1, 1.290, 10532.267, 403.073, 52880.970 25/03/10,11:32:21,09,07,1, 12.0,1,1, 1.290, 10532.238, 403.058, 52880.935 25/03/10,11:32:21,10,07,1, 12.0,1,1, 1.290, 10532.222, 403.055, 52880.881 25/03/10,11:32:21,11,07,1, 12.0,1,1, 1.290, 10532.220, 403.060, 52880.958 25/03/10,11:32:21,12,07,1, 12.0,1,1, 1.290, 10532.215, 403.080, 52880.857 25/03/10,11:32:21,13,07,1, 12.0,1,1, 1.290, 10532.214, 403.053, 52880.826 25/03/10,11:32:21,14,07,1, 12.0,1,1, 1.290, 10532.207, 403.064, 52880.967 25/03/10,11:32:21,15,07,1, 12.0,1,1, 1.290, 10532.211, 403.054, 52880.958 25/03/10,11:32:21,16,07,1, 12.0,1,1, 1.290, 10532.191, 403.071, 52880.964 25/03/10,11:32:21,17,07,1, 12.0,1,1, 1.290, 10532.185, 403.040, 52880.859 25/03/10,11:32:21,18,07,1, 12.0,1,1, 1.290, 10532.191, 403.058, 52880.907 25/03/10,11:32:21,19,07,1, 12.0,1,1, 1.290, 10532.153, 403.053, 52880.953 25/03/10,11:32:22,00,08,1, 12.0,1,1, 1.294, 10532.150, 403.053, 52880.953 25/03/10,11:32:22,01,08,1, 12.0,1,1, 1.294, 10532.167, 403.031, 52880.925 25/03/10,11:32:22,02,08,1, 12.0,1,1, 1.294, 10532.149, 403.068, 52880.970 25/03/10,11:32:22,03,08,1, 12.0,1,1, 1.294, 10532.133, 403.060, 52880.914 25/03/10,11:32:22,04,08,1, 12.0,1,1, 1.294, 10532.128, 403.044, 52880.851 25/03/10,11:32:22,05,08,1, 12.0,1,1, 1.294, 10532.141, 403.039, 52880.847 25/03/10,11:32:22,06,08,1, 12.0,1,1, 1.294, 10532.110, 403.052, 52880.922 25/03/10,11:32:22,07,08,1, 12.0,1,1, 1.294, 10532.108, 403.030, 52880.898 25/03/10,11:32:22,08,08,1, 12.0,1,1, 1.294, 10532.111, 403.042, 52880.882 25/03/10,11:32:22,09,08,1, 12.0,1,1, 1.294, 10532.105, 403.000, 52880.867 25/03/10,11:32:22,10,08,1, 12.0,1,1, 1.294, 10532.104, 403.045, 52880.933 25/03/10,11:32:22,11,08,1, 12.0,1,1, 1.294, 10532.087, 403.013, 52880.909 25/03/10,11:32:22,12,08,1, 12.0,1,1, 1.294, 10532.082, 403.045, 52880.869 25/03/10,11:32:22,13,08,1, 12.0,1,1, 1.294, 10532.085, 403.026, 52880.857 25/03/10,11:32:22,14,08,1, 12.0,1,1, 1.294, 10532.063, 403.033, 52880.907 25/03/10,11:32:22,15,08,1, 12.0,1,1, 1.294, 10532.068, 403.001, 52880.882 25/03/10,11:32:22,16,08,1, 12.0,1,1, 1.294, 10532.059, 403.003, 52880.903 25/03/10,11:32:22,17,08,1, 12.0,1,1, 1.294, 10532.059, 403.006, 52880.816 25/03/10,11:32:22,18,08,1, 12.0,1,1, 1.294, 10532.060, 403.015, 52880.841 25/03/10,11:32:22,19,08,1, 12.0,1,1, 1.294, 10532.034, 402.982, 52880.825 25/03/10,11:32:23,00,08,1, 11.9,1,1, 1.293, 10532.033, 402.982, 52880.825 25/03/10,11:32:23,01,08,1, 11.9,1,1, 1.293, 10532.032, 403.005, 52880.808 25/03/10,11:32:23,02,08,1, 11.9,1,1, 1.293, 10532.025, 403.037, 52880.929 25/03/10,11:32:23,03,08,1, 11.9,1,1, 1.293, 10532.011, 403.007, 52880.945 25/03/10,11:32:23,04,08,1, 11.9,1,1, 1.293, 10531.982, 403.001, 52880.918 25/03/10,11:32:23,05,08,1, 11.9,1,1, 1.293, 10531.994, 402.982, 52880.878 25/03/10,11:32:23,06,08,1, 11.9,1,1, 1.293, 10531.988, 403.003, 52880.942 25/03/10,11:32:23,07,08,1, 11.9,1,1, 1.293, 10531.985, 403.002, 52880.895 25/03/10,11:32:23,08,08,1, 11.9,1,1, 1.293, 10531.980, 402.973, 52880.890 25/03/10,11:32:23,09,08,1, 11.9,1,1, 1.293, 10531.966, 402.970, 52880.876 25/03/10,11:32:23,10,08,1, 11.9,1,1, 1.293, 10531.952, 402.982, 52880.894 25/03/10,11:32:23,11,08,1, 11.9,1,1, 1.293, 10531.953, 402.973, 52880.872 25/03/10,11:32:23,12,08,1, 11.9,1,1, 1.293, 10531.945, 402.953, 52880.794 25/03/10,11:32:23,13,08,1, 11.9,1,1, 1.293, 10531.953, 402.957, 52880.813 25/03/10,11:32:23,14,08,1, 11.9,1,1, 1.293, 10531.944, 402.984, 52880.804 25/03/10,11:32:23,15,08,1, 11.9,1,1, 1.293, 10531.897, 402.965, 52880.919 25/03/10,11:32:23,16,08,1, 11.9,1,1, 1.293, 10531.923, 402.971, 52880.898 25/03/10,11:32:23,17,08,1, 11.9,1,1, 1.293, 10531.923, 402.946, 52880.817 25/03/10,11:32:23,18,08,1, 11.9,1,1, 1.293, 10531.912, 402.941, 52880.824 25/03/10,11:32:23,19,08,1, 11.9,1,1, 1.293, 10531.909, 402.981, 52880.846 25/03/10,11:32:24,00,08,1, 11.9,1,1, 1.293, 10531.908, 402.981, 52880.846 25/03/10,11:32:24,01,08,1, 11.9,1,1, 1.293, 10531.873, 402.963, 52880.850 25/03/10,11:32:24,02,08,1, 11.9,1,1, 1.293, 10531.865, 402.930, 52880.923 25/03/10,11:32:24,03,08,1, 11.9,1,1, 1.293, 10531.867, 402.967, 52880.947 25/03/10,11:32:24,04,08,1, 11.9,1,1, 1.293, 10531.874, 402.929, 52880.841 25/03/10,11:32:24,05,08,1, 11.9,1,1, 1.293, 10531.863, 402.941, 52880.816 25/03/10,11:32:24,06,08,1, 11.9,1,1, 1.293, 10531.864, 402.945, 52880.791 25/03/10,11:32:24,07,08,1, 11.9,1,1, 1.293, 10531.855, 402.945, 52880.835 25/03/10,11:32:24,08,08,1, 11.9,1,1, 1.293, 10531.859, 402.954, 52880.840 25/03/10,11:32:24,09,08,1, 11.9,1,1, 1.293, 10531.862, 402.971, 52880.799 25/03/10,11:32:24,10,08,1, 11.9,1,1, 1.293, 10531.827, 402.944, 52880.874 25/03/10,11:32:24,11,08,1, 11.9,1,1, 1.293, 10531.833, 402.941, 52880.893 25/03/10,11:32:24,12,08,1, 11.9,1,1, 1.293, 10531.847, 402.943, 52880.877 25/03/10,11:32:24,13,08,1, 11.9,1,1, 1.293, 10531.816, 402.959, 52880.904 25/03/10,11:32:24,14,08,1, 11.9,1,1, 1.293, 10531.826, 402.948, 52880.898 25/03/10,11:32:24,15,08,1, 11.9,1,1, 1.293, 10531.824, 402.954, 52880.872 25/03/10,11:32:24,16,08,1, 11.9,1,1, 1.293, 10531.814, 402.932, 52880.884 25/03/10,11:32:24,17,08,1, 11.9,1,1, 1.293, 10531.807, 402.958, 52880.794 25/03/10,11:32:24,18,08,1, 11.9,1,1, 1.293, 10531.783, 402.918, 52880.778 25/03/10,11:32:24,19,08,1, 11.9,1,1, 1.293, 10531.810, 402.958, 52880.796 25/03/10,11:32:25,00,08,1, 11.9,1,1, 1.294, 10531.808, 402.958, 52880.796 25/03/10,11:32:25,01,08,1, 11.9,1,1, 1.294, 10531.757, 402.947, 52880.868 25/03/10,11:32:25,02,08,1, 11.9,1,1, 1.294, 10531.799, 402.873, 52880.789 25/03/10,11:32:25,03,08,1, 11.9,1,1, 1.294, 10531.765, 402.920, 52880.890 25/03/10,11:32:25,04,08,1, 11.9,1,1, 1.294, 10531.787, 402.898, 52880.753 25/03/10,11:32:25,05,08,1, 11.9,1,1, 1.294, 10531.740, 402.928, 52880.856 25/03/10,11:32:25,06,08,1, 11.9,1,1, 1.294, 10531.771, 402.917, 52880.870 25/03/10,11:32:25,07,08,1, 11.9,1,1, 1.294, 10531.742, 402.903, 52880.838 25/03/10,11:32:25,08,08,1, 11.9,1,1, 1.294, 10531.759, 402.867, 52880.618 25/03/10,11:32:25,09,08,1, 11.9,1,1, 1.294, 10531.761, 402.898, 52880.875 25/03/10,11:32:25,10,08,1, 11.9,1,1, 1.294, 10531.748, 402.900, 52880.858 25/03/10,11:32:25,11,08,1, 11.9,1,1, 1.294, 10531.765, 402.909, 52880.743 25/03/10,11:32:25,12,08,1, 11.9,1,1, 1.294, 10531.734, 402.887, 52880.783 25/03/10,11:32:25,13,08,1, 11.9,1,1, 1.294, 10531.713, 402.910, 52880.819 25/03/10,11:32:25,14,08,1, 11.9,1,1, 1.294, 10531.709, 402.890, 52880.781 25/03/10,11:32:25,15,08,1, 11.9,1,1, 1.294, 10531.744, 402.900, 52880.905 25/03/10,11:32:25,16,08,1, 11.9,1,1, 1.294, 10531.673, 402.919, 52880.826 25/03/10,11:32:25,17,08,1, 11.9,1,1, 1.294, 10531.671, 402.918, 52880.893 25/03/10,11:32:25,18,08,1, 11.9,1,1, 1.294, 10531.683, 402.881, 52880.880 25/03/10,11:32:25,19,08,1, 11.9,1,1, 1.294, 10531.657, 402.906, 52880.771 25/03/10,11:32:26,00,08,1, 11.9,1,1, 1.293, 10531.650, 402.906, 52880.771 25/03/10,11:32:26,01,08,1, 11.9,1,1, 1.293, 10531.662, 402.865, 52880.763 25/03/10,11:32:26,02,08,1, 11.9,1,1, 1.293, 10531.663, 402.895, 52880.837 25/03/10,11:32:26,03,08,1, 11.9,1,1, 1.293, 10531.654, 402.877, 52880.791 25/03/10,11:32:26,04,08,1, 11.9,1,1, 1.293, 10531.652, 402.886, 52880.822 25/03/10,11:32:26,05,08,1, 11.9,1,1, 1.293, 10531.634, 402.894, 52880.773 25/03/10,11:32:26,06,08,1, 11.9,1,1, 1.293, 10531.657, 402.882, 52880.776 25/03/10,11:32:26,07,08,1, 11.9,1,1, 1.293, 10531.626, 402.879, 52880.729 25/03/10,11:32:26,08,08,1, 11.9,1,1, 1.293, 10531.646, 402.901, 52880.807 25/03/10,11:32:26,09,08,1, 11.9,1,1, 1.293, 10531.645, 402.889, 52880.845 25/03/10,11:32:26,10,08,1, 11.9,1,1, 1.293, 10531.642, 402.876, 52880.771 25/03/10,11:32:26,11,08,1, 11.9,1,1, 1.293, 10531.626, 402.854, 52880.850 25/03/10,11:32:26,12,08,1, 11.9,1,1, 1.293, 10531.627, 402.853, 52880.786 25/03/10,11:32:26,13,08,1, 11.9,1,1, 1.293, 10531.596, 402.855, 52880.796 25/03/10,11:32:26,14,08,1, 11.9,1,1, 1.293, 10531.624, 402.855, 52880.742 25/03/10,11:32:26,15,08,1, 11.9,1,1, 1.293, 10531.615, 402.841, 52880.827 25/03/10,11:32:26,16,08,1, 11.9,1,1, 1.293, 10531.592, 402.851, 52880.785 25/03/10,11:32:26,17,08,1, 11.9,1,1, 1.293, 10531.595, 402.868, 52880.741 25/03/10,11:32:26,18,08,1, 11.9,1,1, 1.293, 10531.588, 402.856, 52880.703 25/03/10,11:32:26,19,08,1, 11.9,1,1, 1.293, 10531.572, 402.809, 52880.678 25/03/10,11:32:27,00,08,1, 11.9,1,1, 1.295, 10531.566, 402.809, 52880.678 25/03/10,11:32:27,01,08,1, 11.9,1,1, 1.295, 10531.577, 402.830, 52880.806 25/03/10,11:32:27,02,08,1, 11.9,1,1, 1.295, 10531.570, 402.866, 52880.822 25/03/10,11:32:27,03,08,1, 11.9,1,1, 1.295, 10531.560, 402.814, 52880.720 25/03/10,11:32:27,04,08,1, 11.9,1,1, 1.295, 10531.565, 402.860, 52880.808 25/03/10,11:32:27,05,08,1, 11.9,1,1, 1.295, 10531.543, 402.820, 52880.815 25/03/10,11:32:27,06,08,1, 11.9,1,1, 1.295, 10531.544, 402.852, 52880.793 25/03/10,11:32:27,07,08,1, 11.9,1,1, 1.295, 10531.550, 402.802, 52880.755 25/03/10,11:32:27,08,08,1, 11.9,1,1, 1.295, 10531.523, 402.836, 52880.744 25/03/10,11:32:27,09,08,1, 11.9,1,1, 1.295, 10531.526, 402.813, 52880.701 25/03/10,11:32:27,10,08,1, 11.9,1,1, 1.295, 10531.528, 402.815, 52880.697 25/03/10,11:32:27,11,08,1, 11.9,1,1, 1.295, 10531.527, 402.809, 52880.753 25/03/10,11:32:27,12,08,1, 11.9,1,1, 1.295, 10531.504, 402.803, 52880.749 25/03/10,11:32:27,13,08,1, 11.9,1,1, 1.295, 10531.510, 402.800, 52880.720 25/03/10,11:32:27,14,08,1, 11.9,1,1, 1.295, 10531.481, 402.802, 52880.722 25/03/10,11:32:27,15,08,1, 11.9,1,1, 1.295, 10531.513, 402.785, 52880.775 25/03/10,11:32:27,16,08,1, 11.9,1,1, 1.295, 10531.487, 402.766, 52880.762 25/03/10,11:32:27,17,08,1, 11.9,1,1, 1.295, 10531.493, 402.791, 52880.804 25/03/10,11:32:27,18,08,1, 11.9,1,1, 1.295, 10531.494, 402.786, 52880.796 25/03/10,11:32:27,19,08,1, 11.9,1,1, 1.295, 10531.490, 402.796, 52880.781 25/03/10,11:32:28,00,08,1, 11.9,1,1, 1.294, 10531.483, 402.796, 52880.781 25/03/10,11:32:28,01,08,1, 11.9,1,1, 1.294, 10531.488, 402.788, 52880.724 25/03/10,11:32:28,02,08,1, 11.9,1,1, 1.294, 10531.495, 402.726, 52880.711 25/03/10,11:32:28,03,08,1, 11.9,1,1, 1.294, 10531.474, 402.778, 52880.748 25/03/10,11:32:28,04,08,1, 11.9,1,1, 1.294, 10531.473, 402.755, 52880.698 25/03/10,11:32:28,05,08,1, 11.9,1,1, 1.294, 10531.473, 402.759, 52880.722 25/03/10,11:32:28,06,08,1, 11.9,1,1, 1.294, 10531.464, 402.719, 52880.660 25/03/10,11:32:28,07,08,1, 11.9,1,1, 1.294, 10531.443, 402.772, 52880.699 25/03/10,11:32:28,08,08,1, 11.9,1,1, 1.294, 10531.462, 402.733, 52880.752 25/03/10,11:32:28,09,08,1, 11.9,1,1, 1.294, 10531.456, 402.766, 52880.742 25/03/10,11:32:28,10,08,1, 11.9,1,1, 1.294, 10531.422, 402.732, 52880.746 25/03/10,11:32:28,11,08,1, 11.9,1,1, 1.294, 10531.437, 402.733, 52880.764 25/03/10,11:32:28,12,08,1, 11.9,1,1, 1.294, 10531.437, 402.718, 52880.688 25/03/10,11:32:28,13,08,1, 11.9,1,1, 1.294, 10531.432, 402.750, 52880.745 25/03/10,11:32:28,14,08,1, 11.9,1,1, 1.294, 10531.406, 402.723, 52880.770 25/03/10,11:32:28,15,08,1, 11.9,1,1, 1.294, 10531.444, 402.740, 52880.775 25/03/10,11:32:28,16,08,1, 11.9,1,1, 1.294, 10531.436, 402.721, 52880.765 25/03/10,11:32:28,17,08,1, 11.9,1,1, 1.294, 10531.409, 402.691, 52880.688 25/03/10,11:32:28,18,08,1, 11.9,1,1, 1.294, 10531.453, 402.664, 52880.711 25/03/10,11:32:28,19,08,1, 11.9,1,1, 1.294, 10531.401, 402.680, 52880.644 25/03/10,11:32:29,00,09,1, 11.9,1,1, 1.295, 10531.399, 402.680, 52880.644 25/03/10,11:32:29,01,09,1, 11.9,1,1, 1.295, 10531.425, 402.680, 52880.661 25/03/10,11:32:29,02,09,1, 11.9,1,1, 1.295, 10531.405, 402.685, 52880.712 25/03/10,11:32:29,03,09,1, 11.9,1,1, 1.295, 10531.398, 402.676, 52880.654 25/03/10,11:32:29,04,09,1, 11.9,1,1, 1.295, 10531.362, 402.694, 52880.720 25/03/10,11:32:29,05,09,1, 11.9,1,1, 1.295, 10531.358, 402.663, 52880.714 25/03/10,11:32:29,06,09,1, 11.9,1,1, 1.295, 10531.355, 402.686, 52880.743 25/03/10,11:32:29,07,09,1, 11.9,1,1, 1.295, 10531.351, 402.663, 52880.725 25/03/10,11:32:29,08,09,1, 11.9,1,1, 1.295, 10531.355, 402.674, 52880.717 25/03/10,11:32:29,09,09,1, 11.9,1,1, 1.295, 10531.365, 402.649, 52880.671 25/03/10,11:32:29,10,09,1, 11.9,1,1, 1.295, 10531.341, 402.664, 52880.745 25/03/10,11:32:29,11,09,1, 11.9,1,1, 1.295, 10531.333, 402.655, 52880.672 25/03/10,11:32:29,12,09,1, 11.9,1,1, 1.295, 10531.335, 402.658, 52880.710 25/03/10,11:32:29,13,09,1, 11.9,1,1, 1.295, 10531.326, 402.641, 52880.664 25/03/10,11:32:29,14,09,1, 11.9,1,1, 1.295, 10531.325, 402.662, 52880.722 25/03/10,11:32:29,15,09,1, 11.9,1,1, 1.295, 10531.288, 402.599, 52880.657 25/03/10,11:32:29,16,09,1, 11.9,1,1, 1.295, 10531.315, 402.659, 52880.706 25/03/10,11:32:29,17,09,1, 11.9,1,1, 1.295, 10531.309, 402.616, 52880.692 25/03/10,11:32:29,18,09,1, 11.9,1,1, 1.295, 10531.292, 402.653, 52880.781 25/03/10,11:32:29,19,09,1, 11.9,1,1, 1.295, 10531.294, 402.619, 52880.727 25/03/10,11:32:30,00,09,1, 12.0,1,1, 1.294, 10531.291, 402.619, 52880.727 25/03/10,11:32:30,01,09,1, 12.0,1,1, 1.294, 10531.279, 402.607, 52880.652 25/03/10,11:32:30,02,09,1, 12.0,1,1, 1.294, 10531.264, 402.638, 52880.728 25/03/10,11:32:30,03,09,1, 12.0,1,1, 1.294, 10531.270, 402.586, 52880.574 25/03/10,11:32:30,04,09,1, 12.0,1,1, 1.294, 10531.248, 402.619, 52880.712 25/03/10,11:32:30,05,09,1, 12.0,1,1, 1.294, 10531.282, 402.592, 52880.675 25/03/10,11:32:30,06,09,1, 12.0,1,1, 1.294, 10531.246, 402.588, 52880.643 25/03/10,11:32:30,07,09,1, 12.0,1,1, 1.294, 10531.242, 402.595, 52880.521 25/03/10,11:32:30,08,09,1, 12.0,1,1, 1.294, 10531.224, 402.603, 52880.681 25/03/10,11:32:30,09,09,1, 12.0,1,1, 1.294, 10531.229, 402.590, 52880.767 25/03/10,11:32:30,10,09,1, 12.0,1,1, 1.294, 10531.224, 402.586, 52880.754 25/03/10,11:32:30,11,09,1, 12.0,1,1, 1.294, 10531.238, 402.572, 52880.720 25/03/10,11:32:30,12,09,1, 12.0,1,1, 1.294, 10531.184, 402.548, 52880.693 25/03/10,11:32:30,13,09,1, 12.0,1,1, 1.294, 10531.202, 402.544, 52880.671 25/03/10,11:32:30,14,09,1, 12.0,1,1, 1.294, 10531.225, 402.557, 52880.619 25/03/10,11:32:30,15,09,1, 12.0,1,1, 1.294, 10531.201, 402.552, 52880.720 25/03/10,11:32:30,16,09,1, 12.0,1,1, 1.294, 10531.199, 402.523, 52880.629 25/03/10,11:32:30,17,09,1, 12.0,1,1, 1.294, 10531.207, 402.540, 52880.655 25/03/10,11:32:30,18,09,1, 12.0,1,1, 1.294, 10531.183, 402.532, 52880.663 25/03/10,11:32:30,19,09,1, 12.0,1,1, 1.294, 10531.190, 402.545, 52880.623 25/03/10,11:32:31,00,11,1, 11.9,1,1, 1.298, 10531.182, 402.545, 52880.623 25/03/10,11:32:31,01,11,1, 11.9,1,1, 1.298, 10531.174, 402.545, 52880.693 25/03/10,11:32:31,02,11,1, 11.9,1,1, 1.298, 10531.181, 402.496, 52880.647 25/03/10,11:32:31,03,11,1, 11.9,1,1, 1.298, 10531.156, 402.525, 52880.690 25/03/10,11:32:31,04,11,1, 11.9,1,1, 1.298, 10531.148, 402.493, 52880.644 25/03/10,11:32:31,05,11,1, 11.9,1,1, 1.298, 10531.142, 402.514, 52880.678 25/03/10,11:32:31,06,11,1, 11.9,1,1, 1.298, 10531.147, 402.488, 52880.665 25/03/10,11:32:31,07,11,1, 11.9,1,1, 1.298, 10531.146, 402.510, 52880.860 25/03/10,11:32:31,08,11,1, 11.9,1,1, 1.298, 10531.165, 402.492, 52880.643 25/03/10,11:32:31,09,11,1, 11.9,1,1, 1.298, 10531.144, 402.503, 52880.618 25/03/10,11:32:31,10,11,1, 11.9,1,1, 1.298, 10531.158, 402.470, 52880.641 25/03/10,11:32:31,11,11,1, 11.9,1,1, 1.298, 10531.165, 402.495, 52880.713 25/03/10,11:32:31,12,11,1, 11.9,1,1, 1.298, 10531.189, 402.446, 52880.467 25/03/10,11:32:31,13,11,1, 11.9,1,1, 1.298, 10531.099, 402.457, 52880.589 25/03/10,11:32:31,14,11,1, 11.9,1,1, 1.298, 10531.112, 402.467, 52880.584 25/03/10,11:32:31,15,11,1, 11.9,1,1, 1.298, 10531.104, 402.471, 52880.558 25/03/10,11:32:31,16,11,1, 11.9,1,1, 1.298, 10531.117, 402.463, 52880.658 25/03/10,11:32:31,17,11,1, 11.9,1,1, 1.298, 10531.090, 402.455, 52880.720 25/03/10,11:32:31,18,11,1, 11.9,1,1, 1.298, 10531.116, 402.473, 52880.676 25/03/10,11:32:31,19,11,1, 11.9,1,1, 1.298, 10531.100, 402.435, 52880.720 25/03/10,11:32:32,00,12,1, 11.9,1,1, 1.294, 10531.099, 402.435, 52880.720 25/03/10,11:32:32,01,12,1, 11.9,1,1, 1.294, 10531.066, 402.425, 52880.657 25/03/10,11:32:32,02,12,1, 11.9,1,1, 1.294, 10531.088, 402.437, 52880.653 25/03/10,11:32:32,03,12,1, 11.9,1,1, 1.294, 10531.046, 402.422, 52880.576 25/03/10,11:32:32,04,12,1, 11.9,1,1, 1.294, 10531.058, 402.430, 52880.674 25/03/10,11:32:32,05,12,1, 11.9,1,1, 1.294, 10531.045, 402.393, 52880.571 25/03/10,11:32:32,06,12,1, 11.9,1,1, 1.294, 10531.065, 402.404, 52880.590 25/03/10,11:32:32,07,12,1, 11.9,1,1, 1.294, 10531.066, 402.364, 52880.587 25/03/10,11:32:32,08,12,1, 11.9,1,1, 1.294, 10531.065, 402.413, 52880.633 25/03/10,11:32:32,09,12,1, 11.9,1,1, 1.294, 10531.041, 402.378, 52880.581 25/03/10,11:32:32,10,12,1, 11.9,1,1, 1.294, 10531.047, 402.398, 52880.676 25/03/10,11:32:32,11,12,1, 11.9,1,1, 1.294, 10531.042, 402.379, 52880.697 25/03/10,11:32:32,12,12,1, 11.9,1,1, 1.294, 10531.035, 402.382, 52880.565 25/03/10,11:32:32,13,12,1, 11.9,1,1, 1.294, 10531.042, 402.374, 52880.592 25/03/10,11:32:32,14,12,1, 11.9,1,1, 1.294, 10531.030, 402.374, 52880.614 25/03/10,11:32:32,15,12,1, 11.9,1,1, 1.294, 10531.040, 402.361, 52880.552 25/03/10,11:32:32,16,12,1, 11.9,1,1, 1.294, 10531.009, 402.351, 52880.533 25/03/10,11:32:32,17,12,1, 11.9,1,1, 1.294, 10531.013, 402.343, 52880.607 25/03/10,11:32:32,18,12,1, 11.9,1,1, 1.294, 10531.013, 402.341, 52880.529 25/03/10,11:32:32,19,12,1, 11.9,1,1, 1.294, 10531.020, 402.327, 52880.563 25/03/10,11:32:33,00,10,1, 12.0,1,1, 1.295, 10531.015, 402.327, 52880.563 25/03/10,11:32:33,01,10,1, 12.0,1,1, 1.295, 10531.021, 402.322, 52880.581 25/03/10,11:32:33,02,10,1, 12.0,1,1, 1.295, 10531.012, 402.331, 52880.636 25/03/10,11:32:33,03,10,1, 12.0,1,1, 1.295, 10530.992, 402.317, 52880.615 25/03/10,11:32:33,04,10,1, 12.0,1,1, 1.295, 10530.985, 402.310, 52880.672 25/03/10,11:32:33,05,10,1, 12.0,1,1, 1.295, 10531.005, 402.279, 52880.570 25/03/10,11:32:33,06,10,1, 12.0,1,1, 1.295, 10530.994, 402.277, 52880.547 25/03/10,11:32:33,07,10,1, 12.0,1,1, 1.295, 10530.983, 402.298, 52880.612 25/03/10,11:32:33,08,10,1, 12.0,1,1, 1.295, 10530.988, 402.266, 52880.544 25/03/10,11:32:33,09,10,1, 12.0,1,1, 1.295, 10530.998, 402.275, 52880.523 25/03/10,11:32:33,10,10,1, 12.0,1,1, 1.295, 10530.974, 402.255, 52880.614 25/03/10,11:32:33,11,10,1, 12.0,1,1, 1.295, 10531.002, 402.259, 52880.629 25/03/10,11:32:33,12,10,1, 12.0,1,1, 1.295, 10531.019, 402.234, 52880.528 25/03/10,11:32:33,13,10,1, 12.0,1,1, 1.295, 10530.994, 402.263, 52880.562 25/03/10,11:32:33,14,10,1, 12.0,1,1, 1.295, 10530.975, 402.228, 52880.580 25/03/10,11:32:33,15,10,1, 12.0,1,1, 1.295, 10530.980, 402.239, 52880.525 25/03/10,11:32:33,16,10,1, 12.0,1,1, 1.295, 10530.986, 402.232, 52880.565 25/03/10,11:32:33,17,10,1, 12.0,1,1, 1.295, 10530.990, 402.260, 52880.599 25/03/10,11:32:33,18,10,1, 12.0,1,1, 1.295, 10530.973, 402.224, 52880.581 25/03/10,11:32:33,19,10,1, 12.0,1,1, 1.295, 10530.979, 402.234, 52880.555 25/03/10,11:32:34,00,10,1, 11.9,1,1, 1.296, 10530.974, 402.234, 52880.555 25/03/10,11:32:34,01,10,1, 11.9,1,1, 1.296, 10530.982, 402.195, 52880.528 25/03/10,11:32:34,02,10,1, 11.9,1,1, 1.296, 10530.989, 402.191, 52880.469 25/03/10,11:32:34,03,10,1, 11.9,1,1, 1.296, 10530.947, 402.185, 52880.520 25/03/10,11:32:34,04,10,1, 11.9,1,1, 1.296, 10530.994, 402.188, 52880.537 25/03/10,11:32:34,05,10,1, 11.9,1,1, 1.296, 10530.981, 402.173, 52880.505 25/03/10,11:32:34,06,10,1, 11.9,1,1, 1.296, 10530.966, 402.178, 52880.498 25/03/10,11:32:34,07,10,1, 11.9,1,1, 1.296, 10530.983, 402.168, 52880.520 25/03/10,11:32:34,08,10,1, 11.9,1,1, 1.296, 10530.979, 402.162, 52880.544 25/03/10,11:32:34,09,10,1, 11.9,1,1, 1.296, 10530.956, 402.139, 52880.500 25/03/10,11:32:34,10,10,1, 11.9,1,1, 1.296, 10530.968, 402.147, 52880.529 25/03/10,11:32:34,11,10,1, 11.9,1,1, 1.296, 10530.953, 402.134, 52880.544 25/03/10,11:32:34,12,10,1, 11.9,1,1, 1.296, 10530.969, 402.128, 52880.601 25/03/10,11:32:34,13,10,1, 11.9,1,1, 1.296, 10530.960, 402.111, 52880.508 25/03/10,11:32:34,14,10,1, 11.9,1,1, 1.296, 10530.995, 402.129, 52880.597 25/03/10,11:32:34,15,10,1, 11.9,1,1, 1.296, 10530.937, 402.103, 52880.502 25/03/10,11:32:34,16,10,1, 11.9,1,1, 1.296, 10530.991, 402.149, 52880.594 25/03/10,11:32:34,17,10,1, 11.9,1,1, 1.296, 10530.975, 402.104, 52880.564 25/03/10,11:32:34,18,10,1, 11.9,1,1, 1.296, 10530.973, 402.113, 52880.563 25/03/10,11:32:34,19,10,1, 11.9,1,1, 1.296, 10530.970, 402.076, 52880.504 25/03/10,11:32:35,00,08,1, 11.9,1,1, 1.293, 10530.965, 402.076, 52880.504 25/03/10,11:32:35,01,08,1, 11.9,1,1, 1.293, 10531.005, 402.067, 52880.567 25/03/10,11:32:35,02,08,1, 11.9,1,1, 1.293, 10530.979, 402.089, 52880.609 25/03/10,11:32:35,03,08,1, 11.9,1,1, 1.293, 10530.999, 402.085, 52880.745 25/03/10,11:32:35,04,08,1, 11.9,1,1, 1.293, 10530.999, 402.086, 52880.541 25/03/10,11:32:35,05,08,1, 11.9,1,1, 1.293, 10530.962, 402.054, 52880.589 25/03/10,11:32:35,06,08,1, 11.9,1,1, 1.293, 10530.986, 402.036, 52880.518 25/03/10,11:32:35,07,08,1, 11.9,1,1, 1.293, 10530.988, 402.047, 52880.492 25/03/10,11:32:35,08,08,1, 11.9,1,1, 1.293, 10530.978, 402.023, 52880.525 25/03/10,11:32:35,09,08,1, 11.9,1,1, 1.293, 10530.959, 402.041, 52880.557 25/03/10,11:32:35,10,08,1, 11.9,1,1, 1.293, 10530.988, 402.011, 52880.493 25/03/10,11:32:35,11,08,1, 11.9,1,1, 1.293, 10530.982, 402.050, 52880.593 25/03/10,11:32:35,12,08,1, 11.9,1,1, 1.293, 10530.998, 402.019, 52880.573 25/03/10,11:32:35,13,08,1, 11.9,1,1, 1.293, 10531.003, 401.988, 52880.490 25/03/10,11:32:35,14,08,1, 11.9,1,1, 1.293, 10531.003, 402.004, 52880.479 25/03/10,11:32:35,15,08,1, 11.9,1,1, 1.293, 10531.010, 402.010, 52880.509 25/03/10,11:32:35,16,08,1, 11.9,1,1, 1.293, 10531.007, 401.977, 52880.535 25/03/10,11:32:35,17,08,1, 11.9,1,1, 1.293, 10531.014, 401.981, 52880.531 25/03/10,11:32:35,18,08,1, 11.9,1,1, 1.293, 10530.994, 401.957, 52880.502 25/03/10,11:32:35,19,08,1, 11.9,1,1, 1.293, 10531.004, 401.988, 52880.496 25/03/10,11:32:36,00,09,1, 11.9,1,1, 1.293, 10530.999, 401.988, 52880.496 25/03/10,11:32:36,01,09,1, 11.9,1,1, 1.293, 10531.024, 401.979, 52880.431 25/03/10,11:32:36,02,09,1, 11.9,1,1, 1.293, 10531.035, 401.960, 52880.413 25/03/10,11:32:36,03,09,1, 11.9,1,1, 1.293, 10531.027, 401.959, 52880.444 25/03/10,11:32:36,04,09,1, 11.9,1,1, 1.293, 10531.025, 401.950, 52880.522 25/03/10,11:32:36,05,09,1, 11.9,1,1, 1.293, 10531.018, 401.929, 52880.510 25/03/10,11:32:36,06,09,1, 11.9,1,1, 1.293, 10531.036, 401.910, 52880.472 25/03/10,11:32:36,07,09,1, 11.9,1,1, 1.293, 10531.016, 401.908, 52880.446 25/03/10,11:32:36,08,09,1, 11.9,1,1, 1.293, 10531.018, 401.933, 52880.502 25/03/10,11:32:36,09,09,1, 11.9,1,1, 1.293, 10531.035, 401.915, 52880.390 25/03/10,11:32:36,10,09,1, 11.9,1,1, 1.293, 10531.045, 401.917, 52880.481 25/03/10,11:32:36,11,09,1, 11.9,1,1, 1.293, 10531.035, 401.913, 52880.528 25/03/10,11:32:36,12,09,1, 11.9,1,1, 1.293, 10531.069, 401.912, 52880.460 25/03/10,11:32:36,13,09,1, 11.9,1,1, 1.293, 10531.030, 401.878, 52880.444 25/03/10,11:32:36,14,09,1, 11.9,1,1, 1.293, 10531.069, 401.895, 52880.459 25/03/10,11:32:36,15,09,1, 11.9,1,1, 1.293, 10531.064, 401.868, 52880.361 25/03/10,11:32:36,16,09,1, 11.9,1,1, 1.293, 10531.060, 401.907, 52880.439 25/03/10,11:32:36,17,09,1, 11.9,1,1, 1.293, 10531.061, 401.872, 52880.509 25/03/10,11:32:36,18,09,1, 11.9,1,1, 1.293, 10531.074, 401.881, 52880.436 25/03/10,11:32:36,19,09,1, 11.9,1,1, 1.293, 10531.103, 401.835, 52880.400 25/03/10,11:32:37,00,08,1, 12.0,1,1, 1.294, 10531.099, 401.835, 52880.400 25/03/10,11:32:37,01,08,1, 12.0,1,1, 1.294, 10531.085, 401.827, 52880.460 25/03/10,11:32:37,02,08,1, 12.0,1,1, 1.294, 10531.078, 401.830, 52880.412 25/03/10,11:32:37,03,08,1, 12.0,1,1, 1.294, 10531.105, 401.820, 52880.476 25/03/10,11:32:37,04,08,1, 12.0,1,1, 1.294, 10531.097, 401.812, 52880.472 25/03/10,11:32:37,05,08,1, 12.0,1,1, 1.294, 10531.149, 401.801, 52880.466 25/03/10,11:32:37,06,08,1, 12.0,1,1, 1.294, 10531.127, 401.812, 52880.523 25/03/10,11:32:37,07,08,1, 12.0,1,1, 1.294, 10531.112, 401.800, 52880.470 25/03/10,11:32:37,08,08,1, 12.0,1,1, 1.294, 10531.121, 401.769, 52880.463 25/03/10,11:32:37,09,08,1, 12.0,1,1, 1.294, 10531.105, 401.765, 52880.426 25/03/10,11:32:37,10,08,1, 12.0,1,1, 1.294, 10531.106, 401.778, 52880.417 25/03/10,11:32:37,11,08,1, 12.0,1,1, 1.294, 10531.100, 401.766, 52880.437 25/03/10,11:32:37,12,08,1, 12.0,1,1, 1.294, 10531.116, 401.748, 52880.354 25/03/10,11:32:37,13,08,1, 12.0,1,1, 1.294, 10531.133, 401.779, 52880.416 25/03/10,11:32:37,14,08,1, 12.0,1,1, 1.294, 10531.151, 401.742, 52880.356 25/03/10,11:32:37,15,08,1, 12.0,1,1, 1.294, 10531.154, 401.764, 52880.448 25/03/10,11:32:37,16,08,1, 12.0,1,1, 1.294, 10531.138, 401.735, 52880.416 25/03/10,11:32:37,17,08,1, 12.0,1,1, 1.294, 10531.153, 401.740, 52880.403 25/03/10,11:32:37,18,08,1, 12.0,1,1, 1.294, 10531.133, 401.701, 52880.470 25/03/10,11:32:37,19,08,1, 12.0,1,1, 1.294, 10531.158, 401.738, 52880.402 25/03/10,11:32:38,00,08,1, 11.9,1,1, 1.293, 10531.157, 401.738, 52880.402 25/03/10,11:32:38,01,08,1, 11.9,1,1, 1.293, 10531.147, 401.721, 52880.456 25/03/10,11:32:38,02,08,1, 11.9,1,1, 1.293, 10531.156, 401.666, 52880.351 25/03/10,11:32:38,03,08,1, 11.9,1,1, 1.293, 10531.153, 401.707, 52880.424 25/03/10,11:32:38,04,08,1, 11.9,1,1, 1.293, 10531.143, 401.656, 52880.409 25/03/10,11:32:38,05,08,1, 11.9,1,1, 1.293, 10531.130, 401.689, 52880.413 25/03/10,11:32:38,06,08,1, 11.9,1,1, 1.293, 10531.156, 401.666, 52880.379 25/03/10,11:32:38,07,08,1, 11.9,1,1, 1.293, 10531.152, 401.662, 52880.364 25/03/10,11:32:38,08,08,1, 11.9,1,1, 1.293, 10531.168, 401.645, 52880.485 25/03/10,11:32:38,09,08,1, 11.9,1,1, 1.293, 10531.159, 401.664, 52880.427 25/03/10,11:32:38,10,08,1, 11.9,1,1, 1.293, 10531.164, 401.642, 52880.422 25/03/10,11:32:38,11,08,1, 11.9,1,1, 1.293, 10531.194, 401.644, 52880.452 25/03/10,11:32:38,12,08,1, 11.9,1,1, 1.293, 10531.170, 401.637, 52880.451 25/03/10,11:32:38,13,08,1, 11.9,1,1, 1.293, 10531.171, 401.620, 52880.375 25/03/10,11:32:38,14,08,1, 11.9,1,1, 1.293, 10531.164, 401.616, 52880.388 25/03/10,11:32:38,15,08,1, 11.9,1,1, 1.293, 10531.176, 401.583, 52880.392 25/03/10,11:32:38,16,08,1, 11.9,1,1, 1.293, 10531.184, 401.627, 52880.441 25/03/10,11:32:38,17,08,1, 11.9,1,1, 1.293, 10531.185, 401.565, 52880.369 25/03/10,11:32:38,18,08,1, 11.9,1,1, 1.293, 10531.200, 401.600, 52880.413 25/03/10,11:32:38,19,08,1, 11.9,1,1, 1.293, 10531.194, 401.564, 52880.331 25/03/10,11:32:39,00,08,1, 11.9,1,1, 1.292, 10531.191, 401.564, 52880.331 25/03/10,11:32:39,01,08,1, 11.9,1,1, 1.292, 10531.224, 401.553, 52880.381 25/03/10,11:32:39,02,08,1, 11.9,1,1, 1.292, 10531.198, 401.588, 52880.442 25/03/10,11:32:39,03,08,1, 11.9,1,1, 1.292, 10531.211, 401.555, 52880.382 25/03/10,11:32:39,04,08,1, 11.9,1,1, 1.292, 10531.222, 401.539, 52880.475 25/03/10,11:32:39,05,08,1, 11.9,1,1, 1.292, 10531.227, 401.538, 52880.428 25/03/10,11:32:39,06,08,1, 11.9,1,1, 1.292, 10531.241, 401.546, 52880.484 25/03/10,11:32:39,07,08,1, 11.9,1,1, 1.292, 10531.220, 401.531, 52880.428 25/03/10,11:32:39,08,08,1, 11.9,1,1, 1.292, 10531.235, 401.520, 52880.348 25/03/10,11:32:39,09,08,1, 11.9,1,1, 1.292, 10531.242, 401.524, 52880.411 25/03/10,11:32:39,10,08,1, 11.9,1,1, 1.292, 10531.255, 401.492, 52880.374 25/03/10,11:32:39,11,08,1, 11.9,1,1, 1.292, 10531.260, 401.517, 52880.392 25/03/10,11:32:39,12,08,1, 11.9,1,1, 1.292, 10531.263, 401.497, 52880.440 25/03/10,11:32:39,13,08,1, 11.9,1,1, 1.292, 10531.267, 401.502, 52880.405 25/03/10,11:32:39,14,08,1, 11.9,1,1, 1.292, 10531.263, 401.491, 52880.433 25/03/10,11:32:39,15,08,1, 11.9,1,1, 1.292, 10531.244, 401.505, 52880.425 25/03/10,11:32:39,16,08,1, 11.9,1,1, 1.292, 10531.279, 401.447, 52880.400 25/03/10,11:32:39,17,08,1, 11.9,1,1, 1.292, 10531.257, 401.482, 52880.480 25/03/10,11:32:39,18,08,1, 11.9,1,1, 1.292, 10531.276, 401.453, 52880.457 25/03/10,11:32:39,19,08,1, 11.9,1,1, 1.292, 10531.284, 401.462, 52880.466 25/03/10,11:32:40,00,08,1, 11.9,1,1, 1.294, 10531.282, 401.462, 52880.466 25/03/10,11:32:40,01,08,1, 11.9,1,1, 1.294, 10531.283, 401.416, 52880.390 25/03/10,11:32:40,02,08,1, 11.9,1,1, 1.294, 10531.314, 401.385, 52880.327 25/03/10,11:32:40,03,08,1, 11.9,1,1, 1.294, 10531.302, 401.418, 52880.310 25/03/10,11:32:40,04,08,1, 11.9,1,1, 1.294, 10531.325, 401.385, 52880.335 25/03/10,11:32:40,05,08,1, 11.9,1,1, 1.294, 10531.288, 401.412, 52880.315 25/03/10,11:32:40,06,08,1, 11.9,1,1, 1.294, 10531.328, 401.388, 52880.408 25/03/10,11:32:40,07,08,1, 11.9,1,1, 1.294, 10531.330, 401.365, 52880.369 25/03/10,11:32:40,08,08,1, 11.9,1,1, 1.294, 10531.346, 401.362, 52880.408 25/03/10,11:32:40,09,08,1, 11.9,1,1, 1.294, 10531.336, 401.350, 52880.405 25/03/10,11:32:40,10,08,1, 11.9,1,1, 1.294, 10531.348, 401.376, 52880.451 25/03/10,11:32:40,11,08,1, 11.9,1,1, 1.294, 10531.341, 401.330, 52880.323 25/03/10,11:32:40,12,08,1, 11.9,1,1, 1.294, 10531.343, 401.363, 52880.423 25/03/10,11:32:40,13,08,1, 11.9,1,1, 1.294, 10531.349, 401.313, 52880.351 25/03/10,11:32:40,14,08,1, 11.9,1,1, 1.294, 10531.360, 401.317, 52880.376 25/03/10,11:32:40,15,08,1, 11.9,1,1, 1.294, 10531.354, 401.317, 52880.375 25/03/10,11:32:40,16,08,1, 11.9,1,1, 1.294, 10531.388, 401.323, 52880.368 25/03/10,11:32:40,17,08,1, 11.9,1,1, 1.294, 10531.390, 401.284, 52880.317 25/03/10,11:32:40,18,08,1, 11.9,1,1, 1.294, 10531.397, 401.305, 52880.367 25/03/10,11:32:40,19,08,1, 11.9,1,1, 1.294, 10531.391, 401.273, 52880.362 25/03/10,11:32:41,00,08,1, 11.9,1,1, 1.293, 10531.383, 401.273, 52880.362 25/03/10,11:32:41,01,08,1, 11.9,1,1, 1.293, 10531.393, 401.266, 52880.306 25/03/10,11:32:41,02,08,1, 11.9,1,1, 1.293, 10531.417, 401.271, 52880.371 25/03/10,11:32:41,03,08,1, 11.9,1,1, 1.293, 10531.425, 401.243, 52880.415 25/03/10,11:32:41,04,08,1, 11.9,1,1, 1.293, 10531.432, 401.239, 52880.293 25/03/10,11:32:41,05,08,1, 11.9,1,1, 1.293, 10531.439, 401.231, 52880.294 25/03/10,11:32:41,06,08,1, 11.9,1,1, 1.293, 10531.422, 401.239, 52880.372 25/03/10,11:32:41,07,08,1, 11.9,1,1, 1.293, 10531.439, 401.232, 52880.355 25/03/10,11:32:41,08,08,1, 11.9,1,1, 1.293, 10531.433, 401.189, 52880.298 25/03/10,11:32:41,09,08,1, 11.9,1,1, 1.293, 10531.451, 401.193, 52880.274 25/03/10,11:32:41,10,08,1, 11.9,1,1, 1.293, 10531.439, 401.173, 52880.340 25/03/10,11:32:41,11,08,1, 11.9,1,1, 1.293, 10531.464, 401.188, 52880.373 25/03/10,11:32:41,12,08,1, 11.9,1,1, 1.293, 10531.470, 401.169, 52880.337 25/03/10,11:32:41,13,08,1, 11.9,1,1, 1.293, 10531.481, 401.179, 52880.354 25/03/10,11:32:41,14,08,1, 11.9,1,1, 1.293, 10531.486, 401.153, 52880.281 25/03/10,11:32:41,15,08,1, 11.9,1,1, 1.293, 10531.520, 401.167, 52880.283 25/03/10,11:32:41,16,08,1, 11.9,1,1, 1.293, 10531.512, 401.120, 52880.308 25/03/10,11:32:41,17,08,1, 11.9,1,1, 1.293, 10531.514, 401.144, 52880.302 25/03/10,11:32:41,18,08,1, 11.9,1,1, 1.293, 10531.533, 401.132, 52880.353 25/03/10,11:32:41,19,08,1, 11.9,1,1, 1.293, 10531.550, 401.132, 52880.415 25/03/10,11:32:42,00,08,1, 11.8,1,1, 1.295, 10531.549, 401.132, 52880.415 25/03/10,11:32:42,01,08,1, 11.8,1,1, 1.295, 10531.545, 401.129, 52880.343 25/03/10,11:32:42,02,08,1, 11.8,1,1, 1.295, 10531.562, 401.122, 52880.335 25/03/10,11:32:42,03,08,1, 11.8,1,1, 1.295, 10531.556, 401.114, 52880.336 25/03/10,11:32:42,04,08,1, 11.8,1,1, 1.295, 10531.580, 401.071, 52880.406 25/03/10,11:32:42,05,08,1, 11.8,1,1, 1.295, 10531.586, 401.077, 52880.256 25/03/10,11:32:42,06,08,1, 11.8,1,1, 1.295, 10531.588, 401.087, 52880.366 25/03/10,11:32:42,07,08,1, 11.8,1,1, 1.295, 10531.601, 401.082, 52880.335 25/03/10,11:32:42,08,08,1, 11.8,1,1, 1.295, 10531.663, 401.066, 52880.144 25/03/10,11:32:42,09,08,1, 11.8,1,1, 1.295, 10531.641, 401.039, 52880.345 25/03/10,11:32:42,10,08,1, 11.8,1,1, 1.295, 10531.635, 401.072, 52880.302 25/03/10,11:32:42,11,08,1, 11.8,1,1, 1.295, 10531.651, 401.022, 52880.384 25/03/10,11:32:42,12,08,1, 11.8,1,1, 1.295, 10531.665, 401.046, 52880.413 25/03/10,11:32:42,13,08,1, 11.8,1,1, 1.295, 10531.647, 401.001, 52880.338 25/03/10,11:32:42,14,08,1, 11.8,1,1, 1.295, 10531.676, 401.047, 52880.337 25/03/10,11:32:42,15,08,1, 11.8,1,1, 1.295, 10531.684, 401.002, 52880.277 25/03/10,11:32:42,16,08,1, 11.8,1,1, 1.295, 10531.674, 401.002, 52880.259 25/03/10,11:32:42,17,08,1, 11.8,1,1, 1.295, 10531.688, 401.011, 52880.236 25/03/10,11:32:42,18,08,1, 11.8,1,1, 1.295, 10531.697, 400.992, 52880.285 25/03/10,11:32:42,19,08,1, 11.8,1,1, 1.295, 10531.712, 400.990, 52880.389 25/03/10,11:32:43,00,08,1, 11.9,1,1, 1.296, 10531.708, 400.990, 52880.389 25/03/10,11:32:43,01,08,1, 11.9,1,1, 1.296, 10531.724, 400.987, 52880.416 25/03/10,11:32:43,02,08,1, 11.9,1,1, 1.296, 10531.753, 400.984, 52880.325 25/03/10,11:32:43,03,08,1, 11.9,1,1, 1.296, 10531.740, 400.987, 52880.388 25/03/10,11:32:43,04,08,1, 11.9,1,1, 1.296, 10531.751, 400.973, 52880.381 25/03/10,11:32:43,05,08,1, 11.9,1,1, 1.296, 10531.751, 400.968, 52880.372 25/03/10,11:32:43,06,08,1, 11.9,1,1, 1.296, 10531.774, 400.922, 52880.322 25/03/10,11:32:43,07,08,1, 11.9,1,1, 1.296, 10531.810, 400.965, 52880.320 25/03/10,11:32:43,08,08,1, 11.9,1,1, 1.296, 10531.798, 400.916, 52880.286 25/03/10,11:32:43,09,08,1, 11.9,1,1, 1.296, 10531.808, 400.910, 52880.310 25/03/10,11:32:43,10,08,1, 11.9,1,1, 1.296, 10531.825, 400.890, 52880.330 25/03/10,11:32:43,11,08,1, 11.9,1,1, 1.296, 10531.809, 400.884, 52880.351 25/03/10,11:32:43,12,08,1, 11.9,1,1, 1.296, 10531.858, 400.904, 52880.312 25/03/10,11:32:43,13,08,1, 11.9,1,1, 1.296, 10531.884, 400.896, 52880.327 25/03/10,11:32:43,14,08,1, 11.9,1,1, 1.296, 10531.858, 400.892, 52880.298 25/03/10,11:32:43,15,08,1, 11.9,1,1, 1.296, 10531.874, 400.876, 52880.367 25/03/10,11:32:43,16,08,1, 11.9,1,1, 1.296, 10531.888, 400.883, 52880.354 25/03/10,11:32:43,17,08,1, 11.9,1,1, 1.296, 10531.923, 400.869, 52880.272 25/03/10,11:32:43,18,08,1, 11.9,1,1, 1.296, 10531.946, 400.858, 52880.396 25/03/10,11:32:43,19,08,1, 11.9,1,1, 1.296, 10531.925, 400.847, 52880.328 25/03/10,11:32:44,00,07,1, 11.9,1,1, 1.294, 10531.925, 400.847, 52880.328 25/03/10,11:32:44,01,07,1, 11.9,1,1, 1.294, 10531.942, 400.825, 52880.250 25/03/10,11:32:44,02,07,1, 11.9,1,1, 1.294, 10531.941, 400.871, 52880.318 25/03/10,11:32:44,03,07,1, 11.9,1,1, 1.294, 10531.951, 400.797, 52880.286 25/03/10,11:32:44,04,07,1, 11.9,1,1, 1.294, 10531.980, 400.847, 52880.372 25/03/10,11:32:44,05,07,1, 11.9,1,1, 1.294, 10531.971, 400.794, 52880.325 25/03/10,11:32:44,06,07,1, 11.9,1,1, 1.294, 10532.000, 400.810, 52880.357 25/03/10,11:32:44,07,07,1, 11.9,1,1, 1.294, 10532.011, 400.792, 52880.293 25/03/10,11:32:44,08,07,1, 11.9,1,1, 1.294, 10532.004, 400.809, 52880.340 25/03/10,11:32:44,09,07,1, 11.9,1,1, 1.294, 10532.002, 400.768, 52880.348 25/03/10,11:32:44,10,07,1, 11.9,1,1, 1.294, 10532.028, 400.804, 52880.357 25/03/10,11:32:44,11,07,1, 11.9,1,1, 1.294, 10532.041, 400.765, 52880.305 25/03/10,11:32:44,12,07,1, 11.9,1,1, 1.294, 10532.029, 400.757, 52880.272 25/03/10,11:32:44,13,07,1, 11.9,1,1, 1.294, 10532.062, 400.747, 52880.326 25/03/10,11:32:44,14,07,1, 11.9,1,1, 1.294, 10532.053, 400.736, 52880.346 25/03/10,11:32:44,15,07,1, 11.9,1,1, 1.294, 10532.091, 400.746, 52880.315 25/03/10,11:32:44,16,07,1, 11.9,1,1, 1.294, 10532.079, 400.718, 52880.256 25/03/10,11:32:44,17,07,1, 11.9,1,1, 1.294, 10532.075, 400.714, 52880.287 25/03/10,11:32:44,18,07,1, 11.9,1,1, 1.294, 10532.134, 400.686, 52880.227 25/03/10,11:32:44,19,07,1, 11.9,1,1, 1.294, 10532.115, 400.704, 52880.272 25/03/10,11:32:45,00,08,1, 12.0,1,1, 1.295, 10532.109, 400.704, 52880.272 25/03/10,11:32:45,01,08,1, 12.0,1,1, 1.295, 10532.131, 400.682, 52880.337 25/03/10,11:32:45,02,08,1, 12.0,1,1, 1.295, 10532.111, 400.675, 52880.378 25/03/10,11:32:45,03,08,1, 12.0,1,1, 1.295, 10532.139, 400.680, 52880.256 25/03/10,11:32:45,04,08,1, 12.0,1,1, 1.295, 10532.140, 400.630, 52880.325 25/03/10,11:32:45,05,08,1, 12.0,1,1, 1.295, 10532.148, 400.643, 52880.320 25/03/10,11:32:45,06,08,1, 12.0,1,1, 1.295, 10532.161, 400.609, 52880.288 25/03/10,11:32:45,07,08,1, 12.0,1,1, 1.295, 10532.179, 400.634, 52880.382 25/03/10,11:32:45,08,08,1, 12.0,1,1, 1.295, 10532.192, 400.608, 52880.202 25/03/10,11:32:45,09,08,1, 12.0,1,1, 1.295, 10532.180, 400.595, 52880.244 25/03/10,11:32:45,10,08,1, 12.0,1,1, 1.295, 10532.212, 400.596, 52880.247 25/03/10,11:32:45,11,08,1, 12.0,1,1, 1.295, 10532.209, 400.596, 52880.322 25/03/10,11:32:45,12,08,1, 12.0,1,1, 1.295, 10532.227, 400.583, 52880.300 25/03/10,11:32:45,13,08,1, 12.0,1,1, 1.295, 10532.220, 400.572, 52880.271 25/03/10,11:32:45,14,08,1, 12.0,1,1, 1.295, 10532.241, 400.588, 52880.402 25/03/10,11:32:45,15,08,1, 12.0,1,1, 1.295, 10532.268, 400.540, 52880.299 25/03/10,11:32:45,16,08,1, 12.0,1,1, 1.295, 10532.266, 400.562, 52880.284 25/03/10,11:32:45,17,08,1, 12.0,1,1, 1.295, 10532.273, 400.522, 52880.259 25/03/10,11:32:45,18,08,1, 12.0,1,1, 1.295, 10532.262, 400.518, 52880.330 25/03/10,11:32:45,19,08,1, 12.0,1,1, 1.295, 10532.282, 400.502, 52880.092 25/03/10,11:32:46,00,07,1, 11.9,1,1, 1.295, 10532.275, 400.502, 52880.092 25/03/10,11:32:46,01,07,1, 11.9,1,1, 1.295, 10532.317, 400.479, 52880.252 25/03/10,11:32:46,02,07,1, 11.9,1,1, 1.295, 10532.300, 400.498, 52880.290 25/03/10,11:32:46,03,07,1, 11.9,1,1, 1.295, 10532.313, 400.486, 52880.319 25/03/10,11:32:46,04,07,1, 11.9,1,1, 1.295, 10532.328, 400.455, 52880.300 25/03/10,11:32:46,05,07,1, 11.9,1,1, 1.295, 10532.334, 400.462, 52880.310 25/03/10,11:32:46,06,07,1, 11.9,1,1, 1.295, 10532.366, 400.431, 52880.244 25/03/10,11:32:46,07,07,1, 11.9,1,1, 1.295, 10532.385, 400.450, 52880.263 25/03/10,11:32:46,08,07,1, 11.9,1,1, 1.295, 10532.363, 400.415, 52880.277 25/03/10,11:32:46,09,07,1, 11.9,1,1, 1.295, 10532.381, 400.432, 52880.183 25/03/10,11:32:46,10,07,1, 11.9,1,1, 1.295, 10532.387, 400.413, 52880.228 25/03/10,11:32:46,11,07,1, 11.9,1,1, 1.295, 10532.406, 400.402, 52880.258 25/03/10,11:32:46,12,07,1, 11.9,1,1, 1.295, 10532.419, 400.376, 52880.304 25/03/10,11:32:46,13,07,1, 11.9,1,1, 1.295, 10532.444, 400.403, 52880.231 25/03/10,11:32:46,14,07,1, 11.9,1,1, 1.295, 10532.430, 400.394, 52880.256 25/03/10,11:32:46,15,07,1, 11.9,1,1, 1.295, 10532.462, 400.391, 52880.239 25/03/10,11:32:46,16,07,1, 11.9,1,1, 1.295, 10532.468, 400.363, 52880.200 25/03/10,11:32:46,17,07,1, 11.9,1,1, 1.295, 10532.455, 400.332, 52880.191 25/03/10,11:32:46,18,07,1, 11.9,1,1, 1.295, 10532.483, 400.363, 52880.273 25/03/10,11:32:46,19,07,1, 11.9,1,1, 1.295, 10532.484, 400.344, 52880.306 25/03/10,11:32:47,00,08,1, 11.9,1,1, 1.296, 10532.484, 400.344, 52880.306 25/03/10,11:32:47,01,08,1, 11.9,1,1, 1.296, 10532.513, 400.328, 52880.193 25/03/10,11:32:47,02,08,1, 11.9,1,1, 1.296, 10532.512, 400.345, 52880.322 25/03/10,11:32:47,03,08,1, 11.9,1,1, 1.296, 10532.560, 400.301, 52880.265 25/03/10,11:32:47,04,08,1, 11.9,1,1, 1.296, 10532.549, 400.327, 52880.224 25/03/10,11:32:47,05,08,1, 11.9,1,1, 1.296, 10532.557, 400.287, 52880.236 25/03/10,11:32:47,06,08,1, 11.9,1,1, 1.296, 10532.561, 400.312, 52880.235 25/03/10,11:32:47,07,08,1, 11.9,1,1, 1.296, 10532.576, 400.281, 52880.214 25/03/10,11:32:47,08,08,1, 11.9,1,1, 1.296, 10532.572, 400.298, 52880.283 25/03/10,11:32:47,09,08,1, 11.9,1,1, 1.296, 10532.592, 400.271, 52880.273 25/03/10,11:32:47,10,08,1, 11.9,1,1, 1.296, 10532.626, 400.258, 52880.214 25/03/10,11:32:47,11,08,1, 11.9,1,1, 1.296, 10532.627, 400.230, 52880.187 25/03/10,11:32:47,12,08,1, 11.9,1,1, 1.296, 10532.618, 400.241, 52880.302 25/03/10,11:32:47,13,08,1, 11.9,1,1, 1.296, 10532.639, 400.252, 52880.241 25/03/10,11:32:47,14,08,1, 11.9,1,1, 1.296, 10532.626, 400.227, 52880.292 25/03/10,11:32:47,15,08,1, 11.9,1,1, 1.296, 10532.685, 400.227, 52880.270 25/03/10,11:32:47,16,08,1, 11.9,1,1, 1.296, 10532.677, 400.208, 52880.232 25/03/10,11:32:47,17,08,1, 11.9,1,1, 1.296, 10532.681, 400.228, 52880.190 25/03/10,11:32:47,18,08,1, 11.9,1,1, 1.296, 10532.705, 400.193, 52880.253 25/03/10,11:32:47,19,08,1, 11.9,1,1, 1.296, 10532.693, 400.197, 52880.218 25/03/10,11:32:48,00,08,1, 11.9,1,1, 1.298, 10532.693, 400.197, 52880.218 25/03/10,11:32:48,01,08,1, 11.9,1,1, 1.298, 10532.730, 400.181, 52880.147 25/03/10,11:32:48,02,08,1, 11.9,1,1, 1.298, 10532.729, 400.159, 52880.231 25/03/10,11:32:48,03,08,1, 11.9,1,1, 1.298, 10532.740, 400.161, 52880.200 25/03/10,11:32:48,04,08,1, 11.9,1,1, 1.298, 10532.758, 400.137, 52880.148 25/03/10,11:32:48,05,08,1, 11.9,1,1, 1.298, 10532.770, 400.149, 52880.224 25/03/10,11:32:48,06,08,1, 11.9,1,1, 1.298, 10532.774, 400.133, 52880.248 25/03/10,11:32:48,07,08,1, 11.9,1,1, 1.298, 10532.804, 400.114, 52880.251 25/03/10,11:32:48,08,08,1, 11.9,1,1, 1.298, 10532.818, 400.119, 52880.260 25/03/10,11:32:48,09,08,1, 11.9,1,1, 1.298, 10532.810, 400.130, 52880.262 25/03/10,11:32:48,10,08,1, 11.9,1,1, 1.298, 10532.819, 400.100, 52880.225 25/03/10,11:32:48,11,08,1, 11.9,1,1, 1.298, 10532.815, 400.118, 52880.257 25/03/10,11:32:48,12,08,1, 11.9,1,1, 1.298, 10532.853, 400.083, 52880.174 25/03/10,11:32:48,13,08,1, 11.9,1,1, 1.298, 10532.834, 400.100, 52880.220 25/03/10,11:32:48,14,08,1, 11.9,1,1, 1.298, 10532.897, 400.097, 52880.189 25/03/10,11:32:48,15,08,1, 11.9,1,1, 1.298, 10532.872, 400.061, 52880.196 25/03/10,11:32:48,16,08,1, 11.9,1,1, 1.298, 10532.900, 400.080, 52880.157 25/03/10,11:32:48,17,08,1, 11.9,1,1, 1.298, 10532.913, 400.069, 52880.220 25/03/10,11:32:48,18,08,1, 11.9,1,1, 1.298, 10532.897, 400.056, 52880.180 25/03/10,11:32:48,19,08,1, 11.9,1,1, 1.298, 10532.929, 400.043, 52880.189 25/03/10,11:32:49,00,07,1, 11.9,1,1, 1.300, 10532.926, 400.043, 52880.189 25/03/10,11:32:49,01,07,1, 11.9,1,1, 1.300, 10532.941, 400.033, 52880.234 25/03/10,11:32:49,02,07,1, 11.9,1,1, 1.300, 10532.951, 400.020, 52880.214 25/03/10,11:32:49,03,07,1, 11.9,1,1, 1.300, 10532.973, 400.006, 52880.222 25/03/10,11:32:49,04,07,1, 11.9,1,1, 1.300, 10532.993, 400.011, 52880.151 25/03/10,11:32:49,05,07,1, 11.9,1,1, 1.300, 10533.001, 400.014, 52880.238 25/03/10,11:32:49,06,07,1, 11.9,1,1, 1.300, 10533.006, 399.984, 52880.177 25/03/10,11:32:49,07,07,1, 11.9,1,1, 1.300, 10533.012, 400.001, 52880.223 25/03/10,11:32:49,08,07,1, 11.9,1,1, 1.300, 10533.041, 399.959, 52880.192 25/03/10,11:32:49,09,07,1, 11.9,1,1, 1.300, 10533.051, 399.974, 52880.206 25/03/10,11:32:49,10,07,1, 11.9,1,1, 1.300, 10533.058, 399.959, 52880.204 25/03/10,11:32:49,11,07,1, 11.9,1,1, 1.300, 10533.055, 399.974, 52880.266 25/03/10,11:32:49,12,07,1, 11.9,1,1, 1.300, 10533.094, 399.930, 52880.305 25/03/10,11:32:49,13,07,1, 11.9,1,1, 1.300, 10533.098, 399.944, 52880.294 25/03/10,11:32:49,14,07,1, 11.9,1,1, 1.300, 10533.091, 399.924, 52880.291 25/03/10,11:32:49,15,07,1, 11.9,1,1, 1.300, 10533.122, 399.945, 52880.141 25/03/10,11:32:49,16,07,1, 11.9,1,1, 1.300, 10533.155, 399.927, 52880.170 25/03/10,11:32:49,17,07,1, 11.9,1,1, 1.300, 10533.157, 399.907, 52880.158 25/03/10,11:32:49,18,07,1, 11.9,1,1, 1.300, 10533.169, 399.930, 52880.201 25/03/10,11:32:49,19,07,1, 11.9,1,1, 1.300, 10533.149, 399.898, 52880.174 25/03/10,11:32:50,00,07,1, 11.9,1,1, 1.295, 10533.143, 399.898, 52880.174 25/03/10,11:32:50,01,07,1, 11.9,1,1, 1.295, 10533.202, 399.876, 52880.168 25/03/10,11:32:50,02,07,1, 11.9,1,1, 1.295, 10533.231, 399.876, 52880.168 25/03/10,11:32:50,03,07,1, 11.9,1,1, 1.295, 10533.228, 399.837, 52880.156 25/03/10,11:32:50,04,07,1, 11.9,1,1, 1.295, 10533.251, 399.878, 52880.191 25/03/10,11:32:50,05,07,1, 11.9,1,1, 1.295, 10533.249, 399.836, 52880.263 25/03/10,11:32:50,06,07,1, 11.9,1,1, 1.295, 10533.230, 399.844, 52880.217 25/03/10,11:32:50,07,07,1, 11.9,1,1, 1.295, 10533.242, 399.833, 52880.217 25/03/10,11:32:50,08,07,1, 11.9,1,1, 1.295, 10533.268, 399.818, 52880.254 25/03/10,11:32:50,09,07,1, 11.9,1,1, 1.295, 10533.292, 399.811, 52880.261 25/03/10,11:32:50,10,07,1, 11.9,1,1, 1.295, 10533.272, 399.806, 52880.149 25/03/10,11:32:50,11,07,1, 11.9,1,1, 1.295, 10533.308, 399.812, 52880.224 25/03/10,11:32:50,12,07,1, 11.9,1,1, 1.295, 10533.326, 399.778, 52880.207 25/03/10,11:32:50,13,07,1, 11.9,1,1, 1.295, 10533.349, 399.770, 52880.203 25/03/10,11:32:50,14,07,1, 11.9,1,1, 1.295, 10533.328, 399.753, 52880.202 25/03/10,11:32:50,15,07,1, 11.9,1,1, 1.295, 10533.362, 399.777, 52880.173 25/03/10,11:32:50,16,07,1, 11.9,1,1, 1.295, 10533.395, 399.729, 52880.153 25/03/10,11:32:50,17,07,1, 11.9,1,1, 1.295, 10533.382, 399.753, 52880.211 25/03/10,11:32:50,18,07,1, 11.9,1,1, 1.295, 10533.379, 399.753, 52880.162 25/03/10,11:32:50,19,07,1, 11.9,1,1, 1.295, 10533.383, 399.755, 52880.205 25/03/10,11:32:51,00,07,1, 11.9,1,1, 1.295, 10533.377, 399.755, 52880.205 25/03/10,11:32:51,01,07,1, 11.9,1,1, 1.295, 10533.431, 399.715, 52880.177 25/03/10,11:32:51,02,07,1, 11.9,1,1, 1.295, 10533.445, 399.729, 52880.209 25/03/10,11:32:51,03,07,1, 11.9,1,1, 1.295, 10533.453, 399.697, 52880.151 25/03/10,11:32:51,04,07,1, 11.9,1,1, 1.295, 10533.483, 399.694, 52880.165 25/03/10,11:32:51,05,07,1, 11.9,1,1, 1.295, 10533.472, 399.673, 52880.165 25/03/10,11:32:51,06,07,1, 11.9,1,1, 1.295, 10533.477, 399.689, 52880.159 25/03/10,11:32:51,07,07,1, 11.9,1,1, 1.295, 10533.453, 399.671, 52880.181 25/03/10,11:32:51,08,07,1, 11.9,1,1, 1.295, 10533.459, 399.676, 52880.204 25/03/10,11:32:51,09,07,1, 11.9,1,1, 1.295, 10533.499, 399.636, 52880.137 25/03/10,11:32:51,10,07,1, 11.9,1,1, 1.295, 10533.491, 399.661, 52880.197 25/03/10,11:32:51,11,07,1, 11.9,1,1, 1.295, 10533.515, 399.624, 52880.137 25/03/10,11:32:51,12,07,1, 11.9,1,1, 1.295, 10533.534, 399.668, 52880.193 25/03/10,11:32:51,13,07,1, 11.9,1,1, 1.295, 10533.540, 399.621, 52880.162 25/03/10,11:32:51,14,07,1, 11.9,1,1, 1.295, 10533.552, 399.625, 52880.228 25/03/10,11:32:51,15,07,1, 11.9,1,1, 1.295, 10533.563, 399.607, 52880.195 25/03/10,11:32:51,16,07,1, 11.9,1,1, 1.295, 10533.571, 399.607, 52880.126 25/03/10,11:32:51,17,07,1, 11.9,1,1, 1.295, 10533.550, 399.597, 52880.128 25/03/10,11:32:51,18,07,1, 11.9,1,1, 1.295, 10533.587, 399.577, 52880.134 25/03/10,11:32:51,19,07,1, 11.9,1,1, 1.295, 10533.585, 399.587, 52880.183 25/03/10,11:32:52,00,08,1, 12.0,1,1, 1.299, 10533.577, 399.587, 52880.183 25/03/10,11:32:52,01,08,1, 12.0,1,1, 1.299, 10533.621, 399.576, 52880.194 25/03/10,11:32:52,02,08,1, 12.0,1,1, 1.299, 10533.613, 399.546, 52880.169 25/03/10,11:32:52,03,08,1, 12.0,1,1, 1.299, 10533.634, 399.577, 52880.065 25/03/10,11:32:52,04,08,1, 12.0,1,1, 1.299, 10533.610, 399.535, 52880.122 25/03/10,11:32:52,05,08,1, 12.0,1,1, 1.299, 10533.650, 399.557, 52880.130 25/03/10,11:32:52,06,08,1, 12.0,1,1, 1.299, 10533.654, 399.521, 52880.138 25/03/10,11:32:52,07,08,1, 12.0,1,1, 1.299, 10533.648, 399.524, 52880.117 25/03/10,11:32:52,08,08,1, 12.0,1,1, 1.299, 10533.660, 399.536, 52880.268 25/03/10,11:32:52,09,08,1, 12.0,1,1, 1.299, 10533.690, 399.514, 52879.971 25/03/10,11:32:52,10,08,1, 12.0,1,1, 1.299, 10533.650, 399.533, 52880.263 25/03/10,11:32:52,11,08,1, 12.0,1,1, 1.299, 10533.686, 399.488, 52880.119 25/03/10,11:32:52,12,08,1, 12.0,1,1, 1.299, 10533.680, 399.500, 52880.193 25/03/10,11:32:52,13,08,1, 12.0,1,1, 1.299, 10533.709, 399.466, 52880.136 25/03/10,11:32:52,14,08,1, 12.0,1,1, 1.299, 10533.699, 399.483, 52880.132 25/03/10,11:32:52,15,08,1, 12.0,1,1, 1.299, 10533.717, 399.442, 52880.037 25/03/10,11:32:52,16,08,1, 12.0,1,1, 1.299, 10533.708, 399.460, 52880.070 25/03/10,11:32:52,17,08,1, 12.0,1,1, 1.299, 10533.727, 399.438, 52880.096 25/03/10,11:32:52,18,08,1, 12.0,1,1, 1.299, 10533.721, 399.484, 52880.114 25/03/10,11:32:52,19,08,1, 12.0,1,1, 1.299, 10533.738, 399.435, 52880.182 25/03/10,11:32:53,00,08,1, 12.0,1,1, 1.297, 10533.736, 399.435, 52880.182 25/03/10,11:32:53,01,08,1, 12.0,1,1, 1.297, 10533.779, 399.421, 52880.161 25/03/10,11:32:53,02,08,1, 12.0,1,1, 1.297, 10533.764, 399.419, 52880.131 25/03/10,11:32:53,03,08,1, 12.0,1,1, 1.297, 10533.783, 399.421, 52880.127 25/03/10,11:32:53,04,08,1, 12.0,1,1, 1.297, 10533.788, 399.423, 52880.100 25/03/10,11:32:53,05,08,1, 12.0,1,1, 1.297, 10533.810, 399.413, 52880.116 25/03/10,11:32:53,06,08,1, 12.0,1,1, 1.297, 10533.809, 399.375, 52880.096 25/03/10,11:32:53,07,08,1, 12.0,1,1, 1.297, 10533.791, 399.409, 52880.151 25/03/10,11:32:53,08,08,1, 12.0,1,1, 1.297, 10533.808, 399.377, 52880.129 25/03/10,11:32:53,09,08,1, 12.0,1,1, 1.297, 10533.831, 399.398, 52880.041 25/03/10,11:32:53,10,08,1, 12.0,1,1, 1.297, 10533.842, 399.361, 52880.148 25/03/10,11:32:53,11,08,1, 12.0,1,1, 1.297, 10533.852, 399.376, 52879.906 25/03/10,11:32:53,12,08,1, 12.0,1,1, 1.297, 10533.829, 399.376, 52880.189 25/03/10,11:32:53,13,08,1, 12.0,1,1, 1.297, 10533.861, 399.369, 52880.143 25/03/10,11:32:53,14,08,1, 12.0,1,1, 1.297, 10533.850, 399.364, 52880.170 25/03/10,11:32:53,15,08,1, 12.0,1,1, 1.297, 10533.882, 399.347, 52880.163 25/03/10,11:32:53,16,08,1, 12.0,1,1, 1.297, 10533.876, 399.361, 52880.114 25/03/10,11:32:53,17,08,1, 12.0,1,1, 1.297, 10533.896, 399.329, 52879.911 25/03/10,11:32:53,18,08,1, 12.0,1,1, 1.297, 10533.922, 399.372, 52880.137 25/03/10,11:32:53,19,08,1, 12.0,1,1, 1.297, 10533.934, 399.291, 52880.077 25/03/10,11:32:54,00,08,1, 11.9,1,1, 1.296, 10533.928, 399.291, 52880.077 25/03/10,11:32:54,01,08,1, 11.9,1,1, 1.296, 10533.943, 399.314, 52880.153 25/03/10,11:32:54,02,08,1, 11.9,1,1, 1.296, 10533.923, 399.310, 52880.064 25/03/10,11:32:54,03,08,1, 11.9,1,1, 1.296, 10533.932, 399.282, 52880.125 25/03/10,11:32:54,04,08,1, 11.9,1,1, 1.296, 10533.953, 399.290, 52880.101 25/03/10,11:32:54,05,08,1, 11.9,1,1, 1.296, 10533.971, 399.277, 52880.143 25/03/10,11:32:54,06,08,1, 11.9,1,1, 1.296, 10533.961, 399.287, 52880.067 25/03/10,11:32:54,07,08,1, 11.9,1,1, 1.296, 10534.008, 399.294, 52880.167 25/03/10,11:32:54,08,08,1, 11.9,1,1, 1.296, 10533.971, 399.265, 52880.110 25/03/10,11:32:54,09,08,1, 11.9,1,1, 1.296, 10533.989, 399.283, 52880.190 25/03/10,11:32:54,10,08,1, 11.9,1,1, 1.296, 10534.002, 399.251, 52880.095 25/03/10,11:32:54,11,08,1, 11.9,1,1, 1.296, 10534.022, 399.260, 52880.057 25/03/10,11:32:54,12,08,1, 11.9,1,1, 1.296, 10534.004, 399.254, 52880.119 25/03/10,11:32:54,13,08,1, 11.9,1,1, 1.296, 10533.999, 399.250, 52880.119 25/03/10,11:32:54,14,08,1, 11.9,1,1, 1.296, 10534.023, 399.224, 52880.076 25/03/10,11:32:54,15,08,1, 11.9,1,1, 1.296, 10534.042, 399.245, 52880.113 25/03/10,11:32:54,16,08,1, 11.9,1,1, 1.296, 10534.068, 399.238, 52880.089 25/03/10,11:32:54,17,08,1, 11.9,1,1, 1.296, 10534.079, 399.221, 52880.069 25/03/10,11:32:54,18,08,1, 11.9,1,1, 1.296, 10534.070, 399.238, 52880.164 25/03/10,11:32:54,19,08,1, 11.9,1,1, 1.296, 10534.059, 399.206, 52880.157 25/03/10,11:32:55,00,08,1, 11.9,1,1, 1.297, 10534.053, 399.206, 52880.157 25/03/10,11:32:55,01,08,1, 11.9,1,1, 1.297, 10534.096, 399.213, 52880.159 25/03/10,11:32:55,02,08,1, 11.9,1,1, 1.297, 10534.088, 399.234, 52880.066 25/03/10,11:32:55,03,08,1, 11.9,1,1, 1.297, 10534.104, 399.203, 52880.108 25/03/10,11:32:55,04,08,1, 11.9,1,1, 1.297, 10534.110, 399.232, 52880.108 25/03/10,11:32:55,05,08,1, 11.9,1,1, 1.297, 10534.118, 399.199, 52880.124 25/03/10,11:32:55,06,08,1, 11.9,1,1, 1.297, 10534.134, 399.199, 52880.141 25/03/10,11:32:55,07,08,1, 11.9,1,1, 1.297, 10534.134, 399.172, 52880.024 25/03/10,11:32:55,08,08,1, 11.9,1,1, 1.297, 10534.128, 399.201, 52880.156 25/03/10,11:32:55,09,08,1, 11.9,1,1, 1.297, 10534.145, 399.186, 52880.101 25/03/10,11:32:55,10,08,1, 11.9,1,1, 1.297, 10534.176, 399.174, 52880.122 25/03/10,11:32:55,11,08,1, 11.9,1,1, 1.297, 10534.138, 399.172, 52880.101 25/03/10,11:32:55,12,08,1, 11.9,1,1, 1.297, 10534.174, 399.144, 52880.080 25/03/10,11:32:55,13,08,1, 11.9,1,1, 1.297, 10534.178, 399.184, 52880.186 25/03/10,11:32:55,14,08,1, 11.9,1,1, 1.297, 10534.176, 399.143, 52880.176 25/03/10,11:32:55,15,08,1, 11.9,1,1, 1.297, 10534.192, 399.152, 52880.100 25/03/10,11:32:55,16,08,1, 11.9,1,1, 1.297, 10534.197, 399.170, 52880.156 25/03/10,11:32:55,17,08,1, 11.9,1,1, 1.297, 10534.199, 399.160, 52880.111 25/03/10,11:32:55,18,08,1, 11.9,1,1, 1.297, 10534.221, 399.137, 52880.078 25/03/10,11:32:55,19,08,1, 11.9,1,1, 1.297, 10534.198, 399.145, 52880.030 25/03/10,11:32:56,00,09,1, 11.9,1,1, 1.297, 10534.195, 399.145, 52880.030 25/03/10,11:32:56,01,09,1, 11.9,1,1, 1.297, 10534.220, 399.125, 52880.056 25/03/10,11:32:56,02,09,1, 11.9,1,1, 1.297, 10534.228, 399.131, 52880.073 25/03/10,11:32:56,03,09,1, 11.9,1,1, 1.297, 10534.228, 399.102, 52880.089 25/03/10,11:32:56,04,09,1, 11.9,1,1, 1.297, 10534.243, 399.116, 52879.981 25/03/10,11:32:56,05,09,1, 11.9,1,1, 1.297, 10534.282, 399.098, 52880.159 25/03/10,11:32:56,06,09,1, 11.9,1,1, 1.297, 10534.282, 399.116, 52880.214 25/03/10,11:32:56,07,09,1, 11.9,1,1, 1.297, 10534.285, 399.092, 52880.104 25/03/10,11:32:56,08,09,1, 11.9,1,1, 1.297, 10534.286, 399.115, 52880.083 25/03/10,11:32:56,09,09,1, 11.9,1,1, 1.297, 10534.283, 399.090, 52880.103 25/03/10,11:32:56,10,09,1, 11.9,1,1, 1.297, 10534.301, 399.071, 52880.061 25/03/10,11:32:56,11,09,1, 11.9,1,1, 1.297, 10534.297, 399.096, 52880.284 25/03/10,11:32:56,12,09,1, 11.9,1,1, 1.297, 10534.295, 399.073, 52880.148 25/03/10,11:32:56,13,09,1, 11.9,1,1, 1.297, 10534.340, 399.081, 52880.067 25/03/10,11:32:56,14,09,1, 11.9,1,1, 1.297, 10534.325, 399.080, 52880.168 25/03/10,11:32:56,15,09,1, 11.9,1,1, 1.297, 10534.304, 399.094, 52880.112 25/03/10,11:32:56,16,09,1, 11.9,1,1, 1.297, 10534.358, 399.066, 52880.118 25/03/10,11:32:56,17,09,1, 11.9,1,1, 1.297, 10534.348, 399.068, 52880.087 25/03/10,11:32:56,18,09,1, 11.9,1,1, 1.297, 10534.381, 399.063, 52880.019 25/03/10,11:32:56,19,09,1, 11.9,1,1, 1.297, 10534.379, 399.094, 52880.135 25/03/10,11:32:57,00,08,1, 11.9,1,1, 1.296, 10534.378, 399.094, 52880.135 25/03/10,11:32:57,01,08,1, 11.9,1,1, 1.296, 10534.400, 399.064, 52880.151 25/03/10,11:32:57,02,08,1, 11.9,1,1, 1.296, 10534.436, 399.064, 52880.066 25/03/10,11:32:57,03,08,1, 11.9,1,1, 1.296, 10534.427, 399.044, 52880.021 25/03/10,11:32:57,04,08,1, 11.9,1,1, 1.296, 10534.415, 399.036, 52880.089 25/03/10,11:32:57,05,08,1, 11.9,1,1, 1.296, 10534.436, 399.057, 52880.058 25/03/10,11:32:57,06,08,1, 11.9,1,1, 1.296, 10534.475, 399.044, 52880.045 25/03/10,11:32:57,07,08,1, 11.9,1,1, 1.296, 10534.448, 399.040, 52880.057 25/03/10,11:32:57,08,08,1, 11.9,1,1, 1.296, 10534.453, 399.025, 52880.209 25/03/10,11:32:57,09,08,1, 11.9,1,1, 1.296, 10534.472, 399.037, 52880.106 25/03/10,11:32:57,10,08,1, 11.9,1,1, 1.296, 10534.473, 399.021, 52880.116 25/03/10,11:32:57,11,08,1, 11.9,1,1, 1.296, 10534.483, 399.034, 52880.078 25/03/10,11:32:57,12,08,1, 11.9,1,1, 1.296, 10534.508, 399.008, 52880.054 25/03/10,11:32:57,13,08,1, 11.9,1,1, 1.296, 10534.502, 399.025, 52880.126 25/03/10,11:32:57,14,08,1, 11.9,1,1, 1.296, 10534.515, 399.008, 52880.162 25/03/10,11:32:57,15,08,1, 11.9,1,1, 1.296, 10534.525, 399.018, 52880.044 25/03/10,11:32:57,16,08,1, 11.9,1,1, 1.296, 10534.570, 399.001, 52880.090 25/03/10,11:32:57,17,08,1, 11.9,1,1, 1.296, 10534.552, 399.013, 52880.092 25/03/10,11:32:57,18,08,1, 11.9,1,1, 1.296, 10534.539, 398.996, 52880.152 25/03/10,11:32:57,19,08,1, 11.9,1,1, 1.296, 10534.596, 399.002, 52880.115 25/03/10,11:32:58,00,07,1, 11.9,1,1, 1.297, 10534.595, 399.002, 52880.115 25/03/10,11:32:58,01,07,1, 11.9,1,1, 1.297, 10534.607, 398.983, 52880.124 25/03/10,11:32:58,02,07,1, 11.9,1,1, 1.297, 10534.570, 398.991, 52880.109 25/03/10,11:32:58,03,07,1, 11.9,1,1, 1.297, 10534.627, 398.975, 52880.086 25/03/10,11:32:58,04,07,1, 11.9,1,1, 1.297, 10534.614, 398.964, 52880.163 25/03/10,11:32:58,05,07,1, 11.9,1,1, 1.297, 10534.605, 398.969, 52880.158 25/03/10,11:32:58,06,07,1, 11.9,1,1, 1.297, 10534.639, 398.989, 52880.109 25/03/10,11:32:58,07,07,1, 11.9,1,1, 1.297, 10534.649, 398.976, 52880.133 25/03/10,11:32:58,08,07,1, 11.9,1,1, 1.297, 10534.635, 398.967, 52880.104 25/03/10,11:32:58,09,07,1, 11.9,1,1, 1.297, 10534.654, 398.950, 52880.126 25/03/10,11:32:58,10,07,1, 11.9,1,1, 1.297, 10534.652, 398.940, 52880.053 25/03/10,11:32:58,11,07,1, 11.9,1,1, 1.297, 10534.671, 398.931, 52880.089 25/03/10,11:32:58,12,07,1, 11.9,1,1, 1.297, 10534.685, 398.932, 52880.042 25/03/10,11:32:58,13,07,1, 11.9,1,1, 1.297, 10534.723, 398.948, 52880.130 25/03/10,11:32:58,14,07,1, 11.9,1,1, 1.297, 10534.711, 398.946, 52880.137 25/03/10,11:32:58,15,07,1, 11.9,1,1, 1.297, 10534.701, 398.959, 52880.137 25/03/10,11:32:58,16,07,1, 11.9,1,1, 1.297, 10534.734, 398.950, 52880.113 25/03/10,11:32:58,17,07,1, 11.9,1,1, 1.297, 10534.753, 398.924, 52880.081 25/03/10,11:32:58,18,07,1, 11.9,1,1, 1.297, 10534.724, 398.916, 52880.137 25/03/10,11:32:58,19,07,1, 11.9,1,1, 1.297, 10534.757, 398.916, 52880.155 25/03/10,11:32:59,00,09,1, 11.9,1,1, 1.296, 10534.754, 398.916, 52880.155 25/03/10,11:32:59,01,09,1, 11.9,1,1, 1.296, 10534.770, 398.932, 52880.114 25/03/10,11:32:59,02,09,1, 11.9,1,1, 1.296, 10534.794, 398.924, 52880.038 25/03/10,11:32:59,03,09,1, 11.9,1,1, 1.296, 10534.789, 398.921, 52880.063 25/03/10,11:32:59,04,09,1, 11.9,1,1, 1.296, 10534.792, 398.900, 52880.073 25/03/10,11:32:59,05,09,1, 11.9,1,1, 1.296, 10534.822, 398.919, 52880.030 25/03/10,11:32:59,06,09,1, 11.9,1,1, 1.296, 10534.824, 398.909, 52880.072 25/03/10,11:32:59,07,09,1, 11.9,1,1, 1.296, 10534.818, 398.890, 52880.140 25/03/10,11:32:59,08,09,1, 11.9,1,1, 1.296, 10534.848, 398.906, 52880.121 25/03/10,11:32:59,09,09,1, 11.9,1,1, 1.296, 10534.872, 398.904, 52880.127 25/03/10,11:32:59,10,09,1, 11.9,1,1, 1.296, 10534.826, 398.893, 52880.037 25/03/10,11:32:59,11,09,1, 11.9,1,1, 1.296, 10534.866, 398.888, 52880.101 25/03/10,11:32:59,12,09,1, 11.9,1,1, 1.296, 10534.874, 398.909, 52880.157 25/03/10,11:32:59,13,09,1, 11.9,1,1, 1.296, 10534.887, 398.886, 52880.135 25/03/10,11:32:59,14,09,1, 11.9,1,1, 1.296, 10534.871, 398.890, 52880.144 25/03/10,11:32:59,15,09,1, 11.9,1,1, 1.296, 10534.906, 398.885, 52880.169 25/03/10,11:32:59,16,09,1, 11.9,1,1, 1.296, 10534.909, 398.869, 52880.065 25/03/10,11:32:59,17,09,1, 11.9,1,1, 1.296, 10534.908, 398.850, 52880.016 25/03/10,11:32:59,18,09,1, 11.9,1,1, 1.296, 10534.928, 398.861, 52880.037 25/03/10,11:32:59,19,09,1, 11.9,1,1, 1.296, 10534.942, 398.880, 52880.040 25/03/10,11:33:00,00,08,1, 11.9,1,1, 1.294, 10534.937, 398.880, 52880.040 25/03/10,11:33:00,01,08,1, 11.9,1,1, 1.294, 10534.922, 398.851, 52880.102 25/03/10,11:33:00,02,08,1, 11.9,1,1, 1.294, 10534.949, 398.875, 52880.136 25/03/10,11:33:00,03,08,1, 11.9,1,1, 1.294, 10534.931, 398.867, 52880.132 25/03/10,11:33:00,04,08,1, 11.9,1,1, 1.294, 10534.941, 398.858, 52880.028 25/03/10,11:33:00,05,08,1, 11.9,1,1, 1.294, 10534.943, 398.862, 52880.111 25/03/10,11:33:00,06,08,1, 11.9,1,1, 1.294, 10534.972, 398.821, 52880.055 25/03/10,11:33:00,07,08,1, 11.9,1,1, 1.294, 10534.972, 398.874, 52880.063 25/03/10,11:33:00,08,08,1, 11.9,1,1, 1.294, 10534.969, 398.866, 52880.100 25/03/10,11:33:00,09,08,1, 11.9,1,1, 1.294, 10534.964, 398.843, 52880.091 25/03/10,11:33:00,10,08,1, 11.9,1,1, 1.294, 10534.997, 398.833, 52880.098 25/03/10,11:33:00,11,08,1, 11.9,1,1, 1.294, 10534.982, 398.849, 52880.070 25/03/10,11:33:00,12,08,1, 11.9,1,1, 1.294, 10534.991, 398.847, 52880.025 25/03/10,11:33:00,13,08,1, 11.9,1,1, 1.294, 10535.003, 398.816, 52880.008 25/03/10,11:33:00,14,08,1, 11.9,1,1, 1.294, 10535.024, 398.831, 52880.039 25/03/10,11:33:00,15,08,1, 11.9,1,1, 1.294, 10535.022, 398.792, 52880.034 25/03/10,11:33:00,16,08,1, 11.9,1,1, 1.294, 10535.012, 398.866, 52880.116 25/03/10,11:33:00,17,08,1, 11.9,1,1, 1.294, 10535.042, 398.821, 52880.041 25/03/10,11:33:00,18,08,1, 11.9,1,1, 1.294, 10535.017, 398.863, 52880.105 25/03/10,11:33:00,19,08,1, 11.9,1,1, 1.294, 10535.059, 398.788, 52880.029 25/03/10,11:33:01,00,08,1, 11.9,1,1, 1.298, 10535.054, 398.788, 52880.029 25/03/10,11:33:01,01,08,1, 11.9,1,1, 1.298, 10535.059, 398.825, 52880.099 25/03/10,11:33:01,02,08,1, 11.9,1,1, 1.298, 10535.052, 398.836, 52880.064 25/03/10,11:33:01,03,08,1, 11.9,1,1, 1.298, 10535.060, 398.829, 52880.086 25/03/10,11:33:01,04,08,1, 11.9,1,1, 1.298, 10535.066, 398.813, 52880.009 25/03/10,11:33:01,05,08,1, 11.9,1,1, 1.298, 10535.076, 398.810, 52880.068 25/03/10,11:33:01,06,08,1, 11.9,1,1, 1.298, 10535.078, 398.806, 52880.063 25/03/10,11:33:01,07,08,1, 11.9,1,1, 1.298, 10535.112, 398.815, 52880.061 25/03/10,11:33:01,08,08,1, 11.9,1,1, 1.298, 10535.089, 398.772, 52880.085 25/03/10,11:33:01,09,08,1, 11.9,1,1, 1.298, 10535.075, 398.792, 52880.080 25/03/10,11:33:01,10,08,1, 11.9,1,1, 1.298, 10535.086, 398.798, 52880.059 25/03/10,11:33:01,11,08,1, 11.9,1,1, 1.298, 10535.102, 398.810, 52880.091 25/03/10,11:33:01,12,08,1, 11.9,1,1, 1.298, 10535.129, 398.783, 52880.027 25/03/10,11:33:01,13,08,1, 11.9,1,1, 1.298, 10535.127, 398.804, 52880.035 25/03/10,11:33:01,14,08,1, 11.9,1,1, 1.298, 10535.121, 398.796, 52880.104 25/03/10,11:33:01,15,08,1, 11.9,1,1, 1.298, 10535.105, 398.781, 52880.017 25/03/10,11:33:01,16,08,1, 11.9,1,1, 1.298, 10535.118, 398.782, 52880.087 25/03/10,11:33:01,17,08,1, 11.9,1,1, 1.298, 10535.159, 398.771, 52879.967 25/03/10,11:33:01,18,08,1, 11.9,1,1, 1.298, 10535.138, 398.814, 52880.070 25/03/10,11:33:01,19,08,1, 11.9,1,1, 1.298, 10535.126, 398.782, 52880.085 25/03/10,11:33:02,00,09,1, 12.0,1,1, 1.294, 10535.121, 398.782, 52880.085 25/03/10,11:33:02,01,09,1, 12.0,1,1, 1.294, 10535.164, 398.783, 52880.127 25/03/10,11:33:02,02,09,1, 12.0,1,1, 1.294, 10535.171, 398.790, 52880.004 25/03/10,11:33:02,03,09,1, 12.0,1,1, 1.294, 10535.176, 398.782, 52880.149 25/03/10,11:33:02,04,09,1, 12.0,1,1, 1.294, 10535.177, 398.779, 52880.052 25/03/10,11:33:02,05,09,1, 12.0,1,1, 1.294, 10535.183, 398.799, 52880.040 25/03/10,11:33:02,06,09,1, 12.0,1,1, 1.294, 10535.176, 398.785, 52880.107 25/03/10,11:33:02,07,09,1, 12.0,1,1, 1.294, 10535.204, 398.804, 52880.074 25/03/10,11:33:02,08,09,1, 12.0,1,1, 1.294, 10535.193, 398.771, 52880.069 25/03/10,11:33:02,09,09,1, 12.0,1,1, 1.294, 10535.171, 398.783, 52879.993 25/03/10,11:33:02,10,09,1, 12.0,1,1, 1.294, 10535.214, 398.774, 52879.989 25/03/10,11:33:02,11,09,1, 12.0,1,1, 1.294, 10535.190, 398.775, 52879.972 25/03/10,11:33:02,12,09,1, 12.0,1,1, 1.294, 10535.215, 398.761, 52880.008 25/03/10,11:33:02,13,09,1, 12.0,1,1, 1.294, 10535.228, 398.768, 52880.067 25/03/10,11:33:02,14,09,1, 12.0,1,1, 1.294, 10535.244, 398.786, 52880.103 25/03/10,11:33:02,15,09,1, 12.0,1,1, 1.294, 10535.219, 398.772, 52880.058 25/03/10,11:33:02,16,09,1, 12.0,1,1, 1.294, 10535.238, 398.801, 52880.016 25/03/10,11:33:02,17,09,1, 12.0,1,1, 1.294, 10535.230, 398.772, 52880.025 25/03/10,11:33:02,18,09,1, 12.0,1,1, 1.294, 10535.234, 398.795, 52880.058 25/03/10,11:33:02,19,09,1, 12.0,1,1, 1.294, 10535.247, 398.774, 52880.075 25/03/10,11:33:03,00,08,1, 11.9,1,1, 1.297, 10535.246, 398.774, 52880.075 25/03/10,11:33:03,01,08,1, 11.9,1,1, 1.297, 10535.252, 398.767, 52880.062 25/03/10,11:33:03,02,08,1, 11.9,1,1, 1.297, 10535.249, 398.793, 52879.980 25/03/10,11:33:03,03,08,1, 11.9,1,1, 1.297, 10535.254, 398.777, 52880.013 25/03/10,11:33:03,04,08,1, 11.9,1,1, 1.297, 10535.268, 398.774, 52879.991 25/03/10,11:33:03,05,08,1, 11.9,1,1, 1.297, 10535.280, 398.782, 52880.033 25/03/10,11:33:03,06,08,1, 11.9,1,1, 1.297, 10535.273, 398.752, 52879.959 25/03/10,11:33:03,07,08,1, 11.9,1,1, 1.297, 10535.298, 398.801, 52880.049 25/03/10,11:33:03,08,08,1, 11.9,1,1, 1.297, 10535.305, 398.765, 52880.074 25/03/10,11:33:03,09,08,1, 11.9,1,1, 1.297, 10535.305, 398.777, 52880.116 25/03/10,11:33:03,10,08,1, 11.9,1,1, 1.297, 10535.338, 398.721, 52880.057 25/03/10,11:33:03,11,08,1, 11.9,1,1, 1.297, 10535.321, 398.744, 52880.016 25/03/10,11:33:03,12,08,1, 11.9,1,1, 1.297, 10535.330, 398.760, 52880.091 25/03/10,11:33:03,13,08,1, 11.9,1,1, 1.297, 10535.346, 398.739, 52880.019 25/03/10,11:33:03,14,08,1, 11.9,1,1, 1.297, 10535.351, 398.762, 52880.045 25/03/10,11:33:03,15,08,1, 11.9,1,1, 1.297, 10535.351, 398.739, 52880.045 25/03/10,11:33:03,16,08,1, 11.9,1,1, 1.297, 10535.365, 398.764, 52880.072 25/03/10,11:33:03,17,08,1, 11.9,1,1, 1.297, 10535.355, 398.714, 52880.001 25/03/10,11:33:03,18,08,1, 11.9,1,1, 1.297, 10535.381, 398.733, 52880.013 25/03/10,11:33:03,19,08,1, 11.9,1,1, 1.297, 10535.391, 398.740, 52879.999 25/03/10,11:33:04,00,09,1, 11.9,1,1, 1.297, 10535.388, 398.740, 52879.999 25/03/10,11:33:04,01,09,1, 11.9,1,1, 1.297, 10535.412, 398.745, 52880.128 25/03/10,11:33:04,02,09,1, 11.9,1,1, 1.297, 10535.408, 398.735, 52880.055 25/03/10,11:33:04,03,09,1, 11.9,1,1, 1.297, 10535.415, 398.709, 52880.126 25/03/10,11:33:04,04,09,1, 11.9,1,1, 1.297, 10535.434, 398.715, 52880.031 25/03/10,11:33:04,05,09,1, 11.9,1,1, 1.297, 10535.415, 398.760, 52880.067 25/03/10,11:33:04,06,09,1, 11.9,1,1, 1.297, 10535.444, 398.719, 52879.986 25/03/10,11:33:04,07,09,1, 11.9,1,1, 1.297, 10535.460, 398.748, 52880.045 25/03/10,11:33:04,08,09,1, 11.9,1,1, 1.297, 10535.463, 398.691, 52880.005 25/03/10,11:33:04,09,09,1, 11.9,1,1, 1.297, 10535.466, 398.736, 52879.990 25/03/10,11:33:04,10,09,1, 11.9,1,1, 1.297, 10535.468, 398.696, 52880.018 25/03/10,11:33:04,11,09,1, 11.9,1,1, 1.297, 10535.476, 398.716, 52879.969 25/03/10,11:33:04,12,09,1, 11.9,1,1, 1.297, 10535.510, 398.687, 52879.873 25/03/10,11:33:04,13,09,1, 11.9,1,1, 1.297, 10535.519, 398.712, 52880.005 25/03/10,11:33:04,14,09,1, 11.9,1,1, 1.297, 10535.541, 398.707, 52879.782 25/03/10,11:33:04,15,09,1, 11.9,1,1, 1.297, 10535.490, 398.713, 52880.096 25/03/10,11:33:04,16,09,1, 11.9,1,1, 1.297, 10535.513, 398.759, 52880.094 25/03/10,11:33:04,17,09,1, 11.9,1,1, 1.297, 10535.527, 398.708, 52879.994 25/03/10,11:33:04,18,09,1, 11.9,1,1, 1.297, 10535.526, 398.746, 52879.985 25/03/10,11:33:04,19,09,1, 11.9,1,1, 1.297, 10535.545, 398.730, 52879.977 25/03/10,11:33:05,00,08,1, 11.9,1,1, 1.299, 10535.538, 398.730, 52879.977 25/03/10,11:33:05,01,08,1, 11.9,1,1, 1.299, 10535.590, 398.727, 52880.028 25/03/10,11:33:05,02,08,1, 11.9,1,1, 1.299, 10535.579, 398.709, 52879.992 25/03/10,11:33:05,03,08,1, 11.9,1,1, 1.299, 10535.585, 398.700, 52879.963 25/03/10,11:33:05,04,08,1, 11.9,1,1, 1.299, 10535.590, 398.679, 52879.928 25/03/10,11:33:05,05,08,1, 11.9,1,1, 1.299, 10535.594, 398.726, 52879.983 25/03/10,11:33:05,06,08,1, 11.9,1,1, 1.299, 10535.600, 398.681, 52879.979 25/03/10,11:33:05,07,08,1, 11.9,1,1, 1.299, 10535.620, 398.689, 52880.095 25/03/10,11:33:05,08,08,1, 11.9,1,1, 1.299, 10535.617, 398.658, 52879.988 25/03/10,11:33:05,09,08,1, 11.9,1,1, 1.299, 10535.608, 398.711, 52880.041 25/03/10,11:33:05,10,08,1, 11.9,1,1, 1.299, 10535.632, 398.686, 52879.997 25/03/10,11:33:05,11,08,1, 11.9,1,1, 1.299, 10535.620, 398.697, 52879.986 25/03/10,11:33:05,12,08,1, 11.9,1,1, 1.299, 10535.665, 398.699, 52880.003 25/03/10,11:33:05,13,08,1, 11.9,1,1, 1.299, 10535.653, 398.707, 52880.048 25/03/10,11:33:05,14,08,1, 11.9,1,1, 1.299, 10535.654, 398.712, 52880.023 25/03/10,11:33:05,15,08,1, 11.9,1,1, 1.299, 10535.658, 398.697, 52880.043 25/03/10,11:33:05,16,08,1, 11.9,1,1, 1.299, 10535.662, 398.721, 52880.015 25/03/10,11:33:05,17,08,1, 11.9,1,1, 1.299, 10535.674, 398.714, 52880.002 25/03/10,11:33:05,18,08,1, 11.9,1,1, 1.299, 10535.685, 398.717, 52879.960 25/03/10,11:33:05,19,08,1, 11.9,1,1, 1.299, 10535.707, 398.674, 52879.985 25/03/10,11:33:06,00,08,1, 11.9,1,1, 1.296, 10535.705, 398.674, 52879.985 25/03/10,11:33:06,01,08,1, 11.9,1,1, 1.296, 10535.735, 398.697, 52880.032 25/03/10,11:33:06,02,08,1, 11.9,1,1, 1.296, 10535.728, 398.704, 52879.998 25/03/10,11:33:06,03,08,1, 11.9,1,1, 1.296, 10535.723, 398.664, 52880.025 25/03/10,11:33:06,04,08,1, 11.9,1,1, 1.296, 10535.725, 398.685, 52880.029 25/03/10,11:33:06,05,08,1, 11.9,1,1, 1.296, 10535.729, 398.731, 52880.041 25/03/10,11:33:06,06,08,1, 11.9,1,1, 1.296, 10535.704, 398.687, 52879.966 25/03/10,11:33:06,07,08,1, 11.9,1,1, 1.296, 10535.747, 398.726, 52880.067 25/03/10,11:33:06,08,08,1, 11.9,1,1, 1.296, 10535.748, 398.671, 52879.953 25/03/10,11:33:06,09,08,1, 11.9,1,1, 1.296, 10535.757, 398.687, 52880.030 25/03/10,11:33:06,10,08,1, 11.9,1,1, 1.296, 10535.728, 398.698, 52879.979 25/03/10,11:33:06,11,08,1, 11.9,1,1, 1.296, 10535.753, 398.700, 52879.963 25/03/10,11:33:06,12,08,1, 11.9,1,1, 1.296, 10535.755, 398.688, 52879.931 25/03/10,11:33:06,13,08,1, 11.9,1,1, 1.296, 10535.772, 398.694, 52879.945 25/03/10,11:33:06,14,08,1, 11.9,1,1, 1.296, 10535.768, 398.714, 52880.090 25/03/10,11:33:06,15,08,1, 11.9,1,1, 1.296, 10535.756, 398.689, 52880.062 25/03/10,11:33:06,16,08,1, 11.9,1,1, 1.296, 10535.785, 398.715, 52880.037 25/03/10,11:33:06,17,08,1, 11.9,1,1, 1.296, 10535.795, 398.694, 52880.072 25/03/10,11:33:06,18,08,1, 11.9,1,1, 1.296, 10535.804, 398.687, 52879.989 25/03/10,11:33:06,19,08,1, 11.9,1,1, 1.296, 10535.805, 398.686, 52880.008 25/03/10,11:33:07,00,08,1, 11.9,1,1, 1.303, 10535.797, 398.686, 52880.008 25/03/10,11:33:07,01,08,1, 11.9,1,1, 1.303, 10535.815, 398.710, 52880.023 25/03/10,11:33:07,02,08,1, 11.9,1,1, 1.303, 10535.790, 398.688, 52880.017 25/03/10,11:33:07,03,08,1, 11.9,1,1, 1.303, 10535.814, 398.721, 52880.047 25/03/10,11:33:07,04,08,1, 11.9,1,1, 1.303, 10535.828, 398.683, 52879.965 25/03/10,11:33:07,05,08,1, 11.9,1,1, 1.303, 10535.815, 398.691, 52879.982 25/03/10,11:33:07,06,08,1, 11.9,1,1, 1.303, 10535.830, 398.711, 52880.098 25/03/10,11:33:07,07,08,1, 11.9,1,1, 1.303, 10535.818, 398.691, 52879.986 25/03/10,11:33:07,08,08,1, 11.9,1,1, 1.303, 10535.816, 398.704, 52880.036 25/03/10,11:33:07,09,08,1, 11.9,1,1, 1.303, 10535.827, 398.690, 52879.994 25/03/10,11:33:07,10,08,1, 11.9,1,1, 1.303, 10535.826, 398.694, 52879.988 25/03/10,11:33:07,11,08,1, 11.9,1,1, 1.303, 10535.825, 398.658, 52880.028 25/03/10,11:33:07,12,08,1, 11.9,1,1, 1.303, 10535.830, 398.706, 52879.969 25/03/10,11:33:07,13,08,1, 11.9,1,1, 1.303, 10535.832, 398.697, 52879.999 25/03/10,11:33:07,14,08,1, 11.9,1,1, 1.303, 10535.844, 398.730, 52879.975 25/03/10,11:33:07,15,08,1, 11.9,1,1, 1.303, 10535.847, 398.699, 52879.974 25/03/10,11:33:07,16,08,1, 11.9,1,1, 1.303, 10535.856, 398.705, 52879.996 25/03/10,11:33:07,17,08,1, 11.9,1,1, 1.303, 10535.849, 398.671, 52879.975 25/03/10,11:33:07,18,08,1, 11.9,1,1, 1.303, 10535.878, 398.703, 52879.907 25/03/10,11:33:07,19,08,1, 11.9,1,1, 1.303, 10535.880, 398.697, 52879.935 25/03/10,11:33:08,00,10,1, 11.9,1,1, 1.297, 10535.872, 398.697, 52879.935 25/03/10,11:33:08,01,10,1, 11.9,1,1, 1.297, 10535.850, 398.725, 52880.264 25/03/10,11:33:08,02,10,1, 11.9,1,1, 1.297, 10535.907, 398.681, 52879.990 25/03/10,11:33:08,03,10,1, 11.9,1,1, 1.297, 10535.927, 398.701, 52879.996 25/03/10,11:33:08,04,10,1, 11.9,1,1, 1.297, 10535.908, 398.681, 52879.924 25/03/10,11:33:08,05,10,1, 11.9,1,1, 1.297, 10535.899, 398.725, 52880.072 25/03/10,11:33:08,06,10,1, 11.9,1,1, 1.297, 10535.899, 398.692, 52880.032 25/03/10,11:33:08,07,10,1, 11.9,1,1, 1.297, 10535.910, 398.687, 52879.962 25/03/10,11:33:08,08,10,1, 11.9,1,1, 1.297, 10535.921, 398.715, 52880.025 25/03/10,11:33:08,09,10,1, 11.9,1,1, 1.297, 10535.899, 398.669, 52880.001 25/03/10,11:33:08,10,10,1, 11.9,1,1, 1.297, 10535.905, 398.724, 52879.925 25/03/10,11:33:08,11,10,1, 11.9,1,1, 1.297, 10535.926, 398.691, 52879.997 25/03/10,11:33:08,12,10,1, 11.9,1,1, 1.297, 10535.921, 398.703, 52879.967 25/03/10,11:33:08,13,10,1, 11.9,1,1, 1.297, 10535.936, 398.698, 52880.022 25/03/10,11:33:08,14,10,1, 11.9,1,1, 1.297, 10535.911, 398.729, 52880.004 25/03/10,11:33:08,15,10,1, 11.9,1,1, 1.297, 10535.922, 398.707, 52880.023 25/03/10,11:33:08,16,10,1, 11.9,1,1, 1.297, 10535.938, 398.744, 52880.041 25/03/10,11:33:08,17,10,1, 11.9,1,1, 1.297, 10535.945, 398.714, 52880.009 25/03/10,11:33:08,18,10,1, 11.9,1,1, 1.297, 10535.951, 398.703, 52879.949 25/03/10,11:33:08,19,10,1, 11.9,1,1, 1.297, 10535.943, 398.728, 52879.996 25/03/10,11:33:09,00,09,1, 11.9,1,1, 1.295, 10535.939, 398.728, 52879.996 25/03/10,11:33:09,01,09,1, 11.9,1,1, 1.295, 10535.945, 398.697, 52879.934 25/03/10,11:33:09,02,09,1, 11.9,1,1, 1.295, 10535.961, 398.728, 52879.966 25/03/10,11:33:09,03,09,1, 11.9,1,1, 1.295, 10535.965, 398.731, 52879.979 25/03/10,11:33:09,04,09,1, 11.9,1,1, 1.295, 10535.957, 398.704, 52879.907 25/03/10,11:33:09,05,09,1, 11.9,1,1, 1.295, 10535.965, 398.717, 52879.966 25/03/10,11:33:09,06,09,1, 11.9,1,1, 1.295, 10535.964, 398.722, 52879.973 25/03/10,11:33:09,07,09,1, 11.9,1,1, 1.295, 10535.977, 398.728, 52879.885 25/03/10,11:33:09,08,09,1, 11.9,1,1, 1.295, 10535.986, 398.723, 52880.011 25/03/10,11:33:09,09,09,1, 11.9,1,1, 1.295, 10535.962, 398.683, 52879.981 25/03/10,11:33:09,10,09,1, 11.9,1,1, 1.295, 10535.977, 398.719, 52880.009 25/03/10,11:33:09,11,09,1, 11.9,1,1, 1.295, 10535.976, 398.730, 52880.026 25/03/10,11:33:09,12,09,1, 11.9,1,1, 1.295, 10535.992, 398.729, 52879.994 25/03/10,11:33:09,13,09,1, 11.9,1,1, 1.295, 10536.016, 398.716, 52879.965 25/03/10,11:33:09,14,09,1, 11.9,1,1, 1.295, 10535.992, 398.724, 52879.955 25/03/10,11:33:09,15,09,1, 11.9,1,1, 1.295, 10536.013, 398.734, 52879.967 25/03/10,11:33:09,16,09,1, 11.9,1,1, 1.295, 10535.992, 398.700, 52879.936 25/03/10,11:33:09,17,09,1, 11.9,1,1, 1.295, 10536.000, 398.726, 52879.911 25/03/10,11:33:09,18,09,1, 11.9,1,1, 1.295, 10536.007, 398.707, 52879.975 25/03/10,11:33:09,19,09,1, 11.9,1,1, 1.295, 10536.004, 398.743, 52879.928 25/03/10,11:33:10,00,10,1, 11.9,1,1, 1.296, 10535.997, 398.743, 52879.928 25/03/10,11:33:10,01,10,1, 11.9,1,1, 1.296, 10536.019, 398.740, 52879.919 25/03/10,11:33:10,02,10,1, 11.9,1,1, 1.296, 10536.015, 398.715, 52879.984 25/03/10,11:33:10,03,10,1, 11.9,1,1, 1.296, 10536.016, 398.732, 52880.076 25/03/10,11:33:10,04,10,1, 11.9,1,1, 1.296, 10536.033, 398.758, 52880.080 25/03/10,11:33:10,05,10,1, 11.9,1,1, 1.296, 10535.988, 398.733, 52880.032 25/03/10,11:33:10,06,10,1, 11.9,1,1, 1.296, 10536.014, 398.719, 52880.009 25/03/10,11:33:10,07,10,1, 11.9,1,1, 1.296, 10536.013, 398.713, 52879.963 25/03/10,11:33:10,08,10,1, 11.9,1,1, 1.296, 10536.006, 398.740, 52880.008 25/03/10,11:33:10,09,10,1, 11.9,1,1, 1.296, 10536.015, 398.738, 52880.010 25/03/10,11:33:10,10,10,1, 11.9,1,1, 1.296, 10535.998, 398.758, 52879.964 25/03/10,11:33:10,11,10,1, 11.9,1,1, 1.296, 10536.019, 398.733, 52879.971 25/03/10,11:33:10,12,10,1, 11.9,1,1, 1.296, 10536.001, 398.753, 52879.969 25/03/10,11:33:10,13,10,1, 11.9,1,1, 1.296, 10536.014, 398.740, 52879.907 25/03/10,11:33:10,14,10,1, 11.9,1,1, 1.296, 10536.026, 398.748, 52879.872 25/03/10,11:33:10,15,10,1, 11.9,1,1, 1.296, 10536.000, 398.773, 52879.993 25/03/10,11:33:10,16,10,1, 11.9,1,1, 1.296, 10536.020, 398.748, 52880.000 25/03/10,11:33:10,17,10,1, 11.9,1,1, 1.296, 10536.007, 398.781, 52879.913 25/03/10,11:33:10,18,10,1, 11.9,1,1, 1.296, 10536.036, 398.748, 52879.963 25/03/10,11:33:10,19,10,1, 11.9,1,1, 1.296, 10536.021, 398.782, 52879.910 25/03/10,11:33:11,00,09,1, 11.9,1,1, 1.297, 10536.014, 398.782, 52879.910 25/03/10,11:33:11,01,09,1, 11.9,1,1, 1.297, 10536.049, 398.759, 52879.898 25/03/10,11:33:11,02,09,1, 11.9,1,1, 1.297, 10536.055, 398.768, 52880.033 25/03/10,11:33:11,03,09,1, 11.9,1,1, 1.297, 10536.058, 398.762, 52879.928 25/03/10,11:33:11,04,09,1, 11.9,1,1, 1.297, 10536.020, 398.793, 52880.009 25/03/10,11:33:11,05,09,1, 11.9,1,1, 1.297, 10536.033, 398.757, 52879.960 25/03/10,11:33:11,06,09,1, 11.9,1,1, 1.297, 10536.033, 398.763, 52879.926 25/03/10,11:33:11,07,09,1, 11.9,1,1, 1.297, 10536.029, 398.756, 52879.963 25/03/10,11:33:11,08,09,1, 11.9,1,1, 1.297, 10536.019, 398.778, 52879.993 25/03/10,11:33:11,09,09,1, 11.9,1,1, 1.297, 10536.031, 398.785, 52879.992 25/03/10,11:33:11,10,09,1, 11.9,1,1, 1.297, 10536.006, 398.758, 52879.947 25/03/10,11:33:11,11,09,1, 11.9,1,1, 1.297, 10536.031, 398.764, 52879.950 25/03/10,11:33:11,12,09,1, 11.9,1,1, 1.297, 10536.046, 398.755, 52879.974 25/03/10,11:33:11,13,09,1, 11.9,1,1, 1.297, 10536.037, 398.805, 52879.997 25/03/10,11:33:11,14,09,1, 11.9,1,1, 1.297, 10536.024, 398.765, 52879.948 25/03/10,11:33:11,15,09,1, 11.9,1,1, 1.297, 10536.005, 398.780, 52879.946 25/03/10,11:33:11,16,09,1, 11.9,1,1, 1.297, 10536.014, 398.776, 52879.983 25/03/10,11:33:11,17,09,1, 11.9,1,1, 1.297, 10536.040, 398.758, 52879.933 25/03/10,11:33:11,18,09,1, 11.9,1,1, 1.297, 10536.032, 398.785, 52879.974 25/03/10,11:33:11,19,09,1, 11.9,1,1, 1.297, 10536.029, 398.780, 52879.947 25/03/10,11:33:12,00,09,1, 11.9,1,1, 1.299, 10536.022, 398.780, 52879.947 25/03/10,11:33:12,01,09,1, 11.9,1,1, 1.299, 10536.021, 398.779, 52879.968 25/03/10,11:33:12,02,09,1, 11.9,1,1, 1.299, 10536.005, 398.811, 52879.979 25/03/10,11:33:12,03,09,1, 11.9,1,1, 1.299, 10536.001, 398.789, 52880.000 25/03/10,11:33:12,04,09,1, 11.9,1,1, 1.299, 10536.007, 398.813, 52879.969 25/03/10,11:33:12,05,09,1, 11.9,1,1, 1.299, 10536.013, 398.798, 52879.938 25/03/10,11:33:12,06,09,1, 11.9,1,1, 1.299, 10535.991, 398.788, 52879.898 25/03/10,11:33:12,07,09,1, 11.9,1,1, 1.299, 10536.015, 398.799, 52879.923 25/03/10,11:33:12,08,09,1, 11.9,1,1, 1.299, 10535.988, 398.789, 52879.899 25/03/10,11:33:12,09,09,1, 11.9,1,1, 1.299, 10536.008, 398.831, 52879.995 25/03/10,11:33:12,10,09,1, 11.9,1,1, 1.299, 10536.000, 398.798, 52879.933 25/03/10,11:33:12,11,09,1, 11.9,1,1, 1.299, 10535.997, 398.839, 52879.924 25/03/10,11:33:12,12,09,1, 11.9,1,1, 1.299, 10536.006, 398.791, 52879.970 25/03/10,11:33:12,13,09,1, 11.9,1,1, 1.299, 10536.017, 398.813, 52879.927 25/03/10,11:33:12,14,09,1, 11.9,1,1, 1.299, 10535.978, 398.814, 52879.960 25/03/10,11:33:12,15,09,1, 11.9,1,1, 1.299, 10535.974, 398.809, 52880.011 25/03/10,11:33:12,16,09,1, 11.9,1,1, 1.299, 10535.974, 398.828, 52880.007 25/03/10,11:33:12,17,09,1, 11.9,1,1, 1.299, 10535.979, 398.824, 52880.008 25/03/10,11:33:12,18,09,1, 11.9,1,1, 1.299, 10535.996, 398.846, 52879.957 25/03/10,11:33:12,19,09,1, 11.9,1,1, 1.299, 10535.981, 398.849, 52879.963 25/03/10,11:33:13,00,09,1, 11.9,1,1, 1.296, 10535.980, 398.849, 52879.963 25/03/10,11:33:13,01,09,1, 11.9,1,1, 1.296, 10535.950, 398.850, 52879.969 25/03/10,11:33:13,02,09,1, 11.9,1,1, 1.296, 10535.970, 398.804, 52879.926 25/03/10,11:33:13,03,09,1, 11.9,1,1, 1.296, 10535.952, 398.848, 52879.976 25/03/10,11:33:13,04,09,1, 11.9,1,1, 1.296, 10535.952, 398.829, 52879.923 25/03/10,11:33:13,05,09,1, 11.9,1,1, 1.296, 10535.952, 398.855, 52879.905 25/03/10,11:33:13,06,09,1, 11.9,1,1, 1.296, 10535.954, 398.833, 52879.956 25/03/10,11:33:13,07,09,1, 11.9,1,1, 1.296, 10535.932, 398.865, 52879.980 25/03/10,11:33:13,08,09,1, 11.9,1,1, 1.296, 10535.957, 398.855, 52880.011 25/03/10,11:33:13,09,09,1, 11.9,1,1, 1.296, 10535.949, 398.867, 52879.920 25/03/10,11:33:13,10,09,1, 11.9,1,1, 1.296, 10535.909, 398.883, 52880.011 25/03/10,11:33:13,11,09,1, 11.9,1,1, 1.296, 10535.964, 398.868, 52880.009 25/03/10,11:33:13,12,09,1, 11.9,1,1, 1.296, 10535.929, 398.913, 52880.017 25/03/10,11:33:13,13,09,1, 11.9,1,1, 1.296, 10535.919, 398.866, 52879.999 25/03/10,11:33:13,14,09,1, 11.9,1,1, 1.296, 10535.932, 398.898, 52879.965 25/03/10,11:33:13,15,09,1, 11.9,1,1, 1.296, 10535.925, 398.890, 52879.979 25/03/10,11:33:13,16,09,1, 11.9,1,1, 1.296, 10535.927, 398.908, 52879.930 25/03/10,11:33:13,17,09,1, 11.9,1,1, 1.296, 10535.932, 398.928, 52879.964 25/03/10,11:33:13,18,09,1, 11.9,1,1, 1.296, 10535.914, 398.899, 52879.904 25/03/10,11:33:13,19,09,1, 11.9,1,1, 1.296, 10535.911, 398.928, 52879.963 25/03/10,11:33:14,00,10,1, 11.9,1,1, 1.297, 10535.905, 398.928, 52879.963 25/03/10,11:33:14,01,10,1, 11.9,1,1, 1.297, 10535.922, 398.962, 52879.969 25/03/10,11:33:14,02,10,1, 11.9,1,1, 1.297, 10535.902, 398.929, 52879.942 25/03/10,11:33:14,03,10,1, 11.9,1,1, 1.297, 10535.897, 398.978, 52879.987 25/03/10,11:33:14,04,10,1, 11.9,1,1, 1.297, 10535.903, 398.961, 52880.060 25/03/10,11:33:14,05,10,1, 11.9,1,1, 1.297, 10535.867, 398.941, 52880.040 25/03/10,11:33:14,06,10,1, 11.9,1,1, 1.297, 10535.875, 398.964, 52879.974 25/03/10,11:33:14,07,10,1, 11.9,1,1, 1.297, 10535.877, 398.947, 52879.971 25/03/10,11:33:14,08,10,1, 11.9,1,1, 1.297, 10535.897, 398.971, 52879.889 25/03/10,11:33:14,09,10,1, 11.9,1,1, 1.297, 10535.866, 398.954, 52879.942 25/03/10,11:33:14,10,10,1, 11.9,1,1, 1.297, 10535.882, 398.985, 52879.982 25/03/10,11:33:14,11,10,1, 11.9,1,1, 1.297, 10535.879, 398.985, 52880.024 25/03/10,11:33:14,12,10,1, 11.9,1,1, 1.297, 10535.857, 399.010, 52879.976 25/03/10,11:33:14,13,10,1, 11.9,1,1, 1.297, 10535.889, 398.996, 52879.993 25/03/10,11:33:14,14,10,1, 11.9,1,1, 1.297, 10535.845, 398.969, 52879.939 25/03/10,11:33:14,15,10,1, 11.9,1,1, 1.297, 10535.870, 399.011, 52880.035 25/03/10,11:33:14,16,10,1, 11.9,1,1, 1.297, 10535.846, 399.004, 52879.971 25/03/10,11:33:14,17,10,1, 11.9,1,1, 1.297, 10535.873, 399.036, 52879.975 25/03/10,11:33:14,18,10,1, 11.9,1,1, 1.297, 10535.868, 398.984, 52879.957 25/03/10,11:33:14,19,10,1, 11.9,1,1, 1.297, 10535.866, 399.021, 52879.938 25/03/10,11:33:15,00,11,1, 11.9,1,1, 1.297, 10535.864, 399.021, 52879.938 25/03/10,11:33:15,01,11,1, 11.9,1,1, 1.297, 10535.850, 399.022, 52879.954 25/03/10,11:33:15,02,11,1, 11.9,1,1, 1.297, 10535.878, 399.019, 52879.924 25/03/10,11:33:15,03,11,1, 11.9,1,1, 1.297, 10535.837, 399.037, 52880.014 25/03/10,11:33:15,04,11,1, 11.9,1,1, 1.297, 10535.827, 399.069, 52879.987 25/03/10,11:33:15,05,11,1, 11.9,1,1, 1.297, 10535.856, 399.048, 52880.008 25/03/10,11:33:15,06,11,1, 11.9,1,1, 1.297, 10535.830, 399.079, 52879.999 25/03/10,11:33:15,07,11,1, 11.9,1,1, 1.297, 10535.857, 399.055, 52879.972 25/03/10,11:33:15,08,11,1, 11.9,1,1, 1.297, 10535.824, 399.063, 52879.892 25/03/10,11:33:15,09,11,1, 11.9,1,1, 1.297, 10535.835, 399.079, 52880.021 25/03/10,11:33:15,10,11,1, 11.9,1,1, 1.297, 10535.819, 399.060, 52880.028 25/03/10,11:33:15,11,11,1, 11.9,1,1, 1.297, 10535.813, 399.101, 52879.958 25/03/10,11:33:15,12,11,1, 11.9,1,1, 1.297, 10535.814, 399.091, 52880.052 25/03/10,11:33:15,13,11,1, 11.9,1,1, 1.297, 10535.807, 399.102, 52879.934 25/03/10,11:33:15,14,11,1, 11.9,1,1, 1.297, 10535.845, 399.070, 52879.960 25/03/10,11:33:15,15,11,1, 11.9,1,1, 1.297, 10535.790, 399.134, 52879.959 25/03/10,11:33:15,16,11,1, 11.9,1,1, 1.297, 10535.826, 399.097, 52879.981 25/03/10,11:33:15,17,11,1, 11.9,1,1, 1.297, 10535.815, 399.108, 52879.994 25/03/10,11:33:15,18,11,1, 11.9,1,1, 1.297, 10535.787, 399.127, 52879.902 25/03/10,11:33:15,19,11,1, 11.9,1,1, 1.297, 10535.808, 399.096, 52879.944 25/03/10,11:33:16,00,11,1, 12.0,1,1, 1.299, 10535.805, 399.096, 52879.944 25/03/10,11:33:16,01,11,1, 12.0,1,1, 1.299, 10535.764, 399.132, 52879.962 25/03/10,11:33:16,02,11,1, 12.0,1,1, 1.299, 10535.756, 399.165, 52880.063 25/03/10,11:33:16,03,11,1, 12.0,1,1, 1.299, 10535.773, 399.139, 52880.036 25/03/10,11:33:16,04,11,1, 12.0,1,1, 1.299, 10535.765, 399.151, 52879.991 25/03/10,11:33:16,05,11,1, 12.0,1,1, 1.299, 10535.749, 399.152, 52880.062 25/03/10,11:33:16,06,11,1, 12.0,1,1, 1.299, 10535.744, 399.155, 52879.935 25/03/10,11:33:16,07,11,1, 12.0,1,1, 1.299, 10535.747, 399.176, 52879.963 25/03/10,11:33:16,08,11,1, 12.0,1,1, 1.299, 10535.735, 399.134, 52879.909 25/03/10,11:33:16,09,11,1, 12.0,1,1, 1.299, 10535.727, 399.183, 52879.910 25/03/10,11:33:16,10,11,1, 12.0,1,1, 1.299, 10535.740, 399.174, 52879.966 25/03/10,11:33:16,11,11,1, 12.0,1,1, 1.299, 10535.706, 399.193, 52879.995 25/03/10,11:33:16,12,11,1, 12.0,1,1, 1.299, 10535.736, 399.166, 52879.955 25/03/10,11:33:16,13,11,1, 12.0,1,1, 1.299, 10535.726, 399.189, 52879.950 25/03/10,11:33:16,14,11,1, 12.0,1,1, 1.299, 10535.721, 399.218, 52879.980 25/03/10,11:33:16,15,11,1, 12.0,1,1, 1.299, 10535.716, 399.170, 52879.968 25/03/10,11:33:16,16,11,1, 12.0,1,1, 1.299, 10535.721, 399.235, 52879.973 25/03/10,11:33:16,17,11,1, 12.0,1,1, 1.299, 10535.681, 399.208, 52880.010 25/03/10,11:33:16,18,11,1, 12.0,1,1, 1.299, 10535.679, 399.212, 52880.036 25/03/10,11:33:16,19,11,1, 12.0,1,1, 1.299, 10535.692, 399.205, 52879.961 25/03/10,11:33:17,00,10,1, 11.9,1,1, 1.297, 10535.688, 399.205, 52879.961 25/03/10,11:33:17,01,10,1, 11.9,1,1, 1.297, 10535.671, 399.221, 52879.925 25/03/10,11:33:17,02,10,1, 11.9,1,1, 1.297, 10535.666, 399.233, 52879.922 25/03/10,11:33:17,03,10,1, 11.9,1,1, 1.297, 10535.664, 399.256, 52879.946 25/03/10,11:33:17,04,10,1, 11.9,1,1, 1.297, 10535.630, 399.219, 52879.900 25/03/10,11:33:17,05,10,1, 11.9,1,1, 1.297, 10535.638, 399.271, 52880.021 25/03/10,11:33:17,06,10,1, 11.9,1,1, 1.297, 10535.641, 399.253, 52880.007 25/03/10,11:33:17,07,10,1, 11.9,1,1, 1.297, 10535.620, 399.263, 52880.010 25/03/10,11:33:17,08,10,1, 11.9,1,1, 1.297, 10535.608, 399.280, 52880.036 25/03/10,11:33:17,09,10,1, 11.9,1,1, 1.297, 10535.602, 399.260, 52879.946 25/03/10,11:33:17,10,10,1, 11.9,1,1, 1.297, 10535.597, 399.299, 52880.056 25/03/10,11:33:17,11,10,1, 11.9,1,1, 1.297, 10535.602, 399.270, 52880.023 25/03/10,11:33:17,12,10,1, 11.9,1,1, 1.297, 10535.551, 399.294, 52879.926 25/03/10,11:33:17,13,10,1, 11.9,1,1, 1.297, 10535.582, 399.261, 52879.971 25/03/10,11:33:17,14,10,1, 11.9,1,1, 1.297, 10535.591, 399.299, 52879.984 25/03/10,11:33:17,15,10,1, 11.9,1,1, 1.297, 10535.605, 399.291, 52879.970 25/03/10,11:33:17,16,10,1, 11.9,1,1, 1.297, 10535.556, 399.295, 52879.897 25/03/10,11:33:17,17,10,1, 11.9,1,1, 1.297, 10535.557, 399.319, 52879.920 25/03/10,11:33:17,18,10,1, 11.9,1,1, 1.297, 10535.553, 399.302, 52879.938 25/03/10,11:33:17,19,10,1, 11.9,1,1, 1.297, 10535.552, 399.339, 52880.026 25/03/10,11:33:18,00,11,1, 11.9,1,1, 1.296, 10535.547, 399.339, 52880.026 25/03/10,11:33:18,01,11,1, 11.9,1,1, 1.296, 10535.536, 399.358, 52879.938 25/03/10,11:33:18,02,11,1, 11.9,1,1, 1.296, 10535.533, 399.324, 52879.958 25/03/10,11:33:18,03,11,1, 11.9,1,1, 1.296, 10535.525, 399.346, 52879.971 25/03/10,11:33:18,04,11,1, 11.9,1,1, 1.296, 10535.490, 399.341, 52879.944 25/03/10,11:33:18,05,11,1, 11.9,1,1, 1.296, 10535.494, 399.332, 52879.976 25/03/10,11:33:18,06,11,1, 11.9,1,1, 1.296, 10535.479, 399.350, 52879.921 25/03/10,11:33:18,07,11,1, 11.9,1,1, 1.296, 10535.475, 399.351, 52879.935 25/03/10,11:33:18,08,11,1, 11.9,1,1, 1.296, 10535.482, 399.350, 52879.937 25/03/10,11:33:18,09,11,1, 11.9,1,1, 1.296, 10535.472, 399.338, 52879.940 25/03/10,11:33:18,10,11,1, 11.9,1,1, 1.296, 10535.465, 399.371, 52879.942 25/03/10,11:33:18,11,11,1, 11.9,1,1, 1.296, 10535.462, 399.392, 52879.979 25/03/10,11:33:18,12,11,1, 11.9,1,1, 1.296, 10535.422, 399.379, 52880.015 25/03/10,11:33:18,13,11,1, 11.9,1,1, 1.296, 10535.428, 399.397, 52879.982 25/03/10,11:33:18,14,11,1, 11.9,1,1, 1.296, 10535.415, 399.371, 52879.895 25/03/10,11:33:18,15,11,1, 11.9,1,1, 1.296, 10535.417, 399.407, 52879.901 25/03/10,11:33:18,16,11,1, 11.9,1,1, 1.296, 10535.388, 399.411, 52879.977 25/03/10,11:33:18,17,11,1, 11.9,1,1, 1.296, 10535.417, 399.393, 52879.950 25/03/10,11:33:18,18,11,1, 11.9,1,1, 1.296, 10535.401, 399.421, 52879.970 25/03/10,11:33:18,19,11,1, 11.9,1,1, 1.296, 10535.385, 399.416, 52879.959 25/03/10,11:33:19,00,10,1, 11.9,1,1, 1.298, 10535.380, 399.416, 52879.959 25/03/10,11:33:19,01,10,1, 11.9,1,1, 1.298, 10535.350, 399.399, 52879.951 25/03/10,11:33:19,02,10,1, 11.9,1,1, 1.298, 10535.360, 399.449, 52879.944 25/03/10,11:33:19,03,10,1, 11.9,1,1, 1.298, 10535.374, 399.406, 52879.928 25/03/10,11:33:19,04,10,1, 11.9,1,1, 1.298, 10535.336, 399.448, 52879.948 25/03/10,11:33:19,05,10,1, 11.9,1,1, 1.298, 10535.363, 399.454, 52879.962 25/03/10,11:33:19,06,10,1, 11.9,1,1, 1.298, 10535.327, 399.449, 52879.950 25/03/10,11:33:19,07,10,1, 11.9,1,1, 1.298, 10535.313, 399.467, 52879.984 25/03/10,11:33:19,08,10,1, 11.9,1,1, 1.298, 10535.339, 399.439, 52880.002 25/03/10,11:33:19,09,10,1, 11.9,1,1, 1.298, 10535.325, 399.474, 52880.022 25/03/10,11:33:19,10,10,1, 11.9,1,1, 1.298, 10535.321, 399.475, 52880.015 25/03/10,11:33:19,11,10,1, 11.9,1,1, 1.298, 10535.298, 399.503, 52880.033 25/03/10,11:33:19,12,10,1, 11.9,1,1, 1.298, 10535.301, 399.516, 52880.039 25/03/10,11:33:19,13,10,1, 11.9,1,1, 1.298, 10535.299, 399.478, 52879.939 25/03/10,11:33:19,14,10,1, 11.9,1,1, 1.298, 10535.285, 399.491, 52879.941 25/03/10,11:33:19,15,10,1, 11.9,1,1, 1.298, 10535.302, 399.507, 52879.973 25/03/10,11:33:19,16,10,1, 11.9,1,1, 1.298, 10535.256, 399.526, 52879.987 25/03/10,11:33:19,17,10,1, 11.9,1,1, 1.298, 10535.280, 399.506, 52879.943 25/03/10,11:33:19,18,10,1, 11.9,1,1, 1.298, 10535.237, 399.526, 52879.911 25/03/10,11:33:19,19,10,1, 11.9,1,1, 1.298, 10535.250, 399.521, 52879.951 25/03/10,11:33:20,00,09,1, 11.9,1,1, 1.298, 10535.246, 399.521, 52879.951 25/03/10,11:33:20,01,09,1, 11.9,1,1, 1.298, 10535.251, 399.549, 52879.999 25/03/10,11:33:20,02,09,1, 11.9,1,1, 1.298, 10535.217, 399.521, 52879.932 25/03/10,11:33:20,03,09,1, 11.9,1,1, 1.298, 10535.206, 399.542, 52880.024 25/03/10,11:33:20,04,09,1, 11.9,1,1, 1.298, 10535.222, 399.543, 52879.988 25/03/10,11:33:20,05,09,1, 11.9,1,1, 1.298, 10535.198, 399.578, 52879.985 25/03/10,11:33:20,06,09,1, 11.9,1,1, 1.298, 10535.215, 399.567, 52880.001 25/03/10,11:33:20,07,09,1, 11.9,1,1, 1.298, 10535.212, 399.547, 52879.903 25/03/10,11:33:20,08,09,1, 11.9,1,1, 1.298, 10535.218, 399.538, 52879.990 25/03/10,11:33:20,09,09,1, 11.9,1,1, 1.298, 10535.190, 399.560, 52879.929 25/03/10,11:33:20,10,09,1, 11.9,1,1, 1.298, 10535.168, 399.584, 52879.883 25/03/10,11:33:20,11,09,1, 11.9,1,1, 1.298, 10535.193, 399.557, 52879.928 25/03/10,11:33:20,12,09,1, 11.9,1,1, 1.298, 10535.171, 399.576, 52880.045 25/03/10,11:33:20,13,09,1, 11.9,1,1, 1.298, 10535.171, 399.565, 52879.980 25/03/10,11:33:20,14,09,1, 11.9,1,1, 1.298, 10535.176, 399.588, 52879.933 25/03/10,11:33:20,15,09,1, 11.9,1,1, 1.298, 10535.149, 399.588, 52879.969 25/03/10,11:33:20,16,09,1, 11.9,1,1, 1.298, 10535.140, 399.604, 52879.969 25/03/10,11:33:20,17,09,1, 11.9,1,1, 1.298, 10535.135, 399.645, 52880.008 25/03/10,11:33:20,18,09,1, 11.9,1,1, 1.298, 10535.105, 399.605, 52880.015 25/03/10,11:33:20,19,09,1, 11.9,1,1, 1.298, 10535.132, 399.624, 52880.065 25/03/10,11:33:21,00,09,1, 11.9,1,1, 1.297, 10535.129, 399.624, 52880.065 25/03/10,11:33:21,01,09,1, 11.9,1,1, 1.297, 10535.122, 399.653, 52879.973 25/03/10,11:33:21,02,09,1, 11.9,1,1, 1.297, 10535.105, 399.629, 52879.930 25/03/10,11:33:21,03,09,1, 11.9,1,1, 1.297, 10535.097, 399.625, 52879.883 25/03/10,11:33:21,04,09,1, 11.9,1,1, 1.297, 10535.077, 399.649, 52880.014 25/03/10,11:33:21,05,09,1, 11.9,1,1, 1.297, 10535.070, 399.640, 52879.989 25/03/10,11:33:21,06,09,1, 11.9,1,1, 1.297, 10535.089, 399.658, 52879.938 25/03/10,11:33:21,07,09,1, 11.9,1,1, 1.297, 10535.069, 399.646, 52879.952 25/03/10,11:33:21,08,09,1, 11.9,1,1, 1.297, 10535.059, 399.686, 52880.026 25/03/10,11:33:21,09,09,1, 11.9,1,1, 1.297, 10535.044, 399.680, 52880.031 25/03/10,11:33:21,10,09,1, 11.9,1,1, 1.297, 10535.055, 399.683, 52879.969 25/03/10,11:33:21,11,09,1, 11.9,1,1, 1.297, 10535.061, 399.728, 52879.959 25/03/10,11:33:21,12,09,1, 11.9,1,1, 1.297, 10535.052, 399.677, 52879.991 25/03/10,11:33:21,13,09,1, 11.9,1,1, 1.297, 10535.031, 399.726, 52880.075 25/03/10,11:33:21,14,09,1, 11.9,1,1, 1.297, 10535.024, 399.689, 52880.041 25/03/10,11:33:21,15,09,1, 11.9,1,1, 1.297, 10535.001, 399.734, 52879.927 25/03/10,11:33:21,16,09,1, 11.9,1,1, 1.297, 10535.026, 399.706, 52879.993 25/03/10,11:33:21,17,09,1, 11.9,1,1, 1.297, 10535.009, 399.719, 52879.919 25/03/10,11:33:21,18,09,1, 11.9,1,1, 1.297, 10535.013, 399.728, 52879.993 25/03/10,11:33:21,19,09,1, 11.9,1,1, 1.297, 10534.979, 399.726, 52879.953 25/03/10,11:33:22,00,08,1, 11.9,1,1, 1.298, 10534.979, 399.726, 52879.953 25/03/10,11:33:22,01,08,1, 11.9,1,1, 1.298, 10534.977, 399.754, 52880.064 25/03/10,11:33:22,02,08,1, 11.9,1,1, 1.298, 10534.974, 399.749, 52880.002 25/03/10,11:33:22,03,08,1, 11.9,1,1, 1.298, 10534.949, 399.763, 52879.994 25/03/10,11:33:22,04,08,1, 11.9,1,1, 1.298, 10534.949, 399.801, 52880.052 25/03/10,11:33:22,05,08,1, 11.9,1,1, 1.298, 10534.970, 399.774, 52879.974 25/03/10,11:33:22,06,08,1, 11.9,1,1, 1.298, 10534.967, 399.805, 52880.005 25/03/10,11:33:22,07,08,1, 11.9,1,1, 1.298, 10534.946, 399.813, 52880.012 25/03/10,11:33:22,08,08,1, 11.9,1,1, 1.298, 10534.917, 399.781, 52879.969 25/03/10,11:33:22,09,08,1, 11.9,1,1, 1.298, 10534.930, 399.812, 52879.953 25/03/10,11:33:22,10,08,1, 11.9,1,1, 1.298, 10534.899, 399.814, 52879.935 25/03/10,11:33:22,11,08,1, 11.9,1,1, 1.298, 10534.898, 399.824, 52879.940 25/03/10,11:33:22,12,08,1, 11.9,1,1, 1.298, 10534.907, 399.808, 52880.017 25/03/10,11:33:22,13,08,1, 11.9,1,1, 1.298, 10534.919, 399.815, 52880.046 25/03/10,11:33:22,14,08,1, 11.9,1,1, 1.298, 10534.895, 399.857, 52879.980 25/03/10,11:33:22,15,08,1, 11.9,1,1, 1.298, 10534.874, 399.823, 52879.980 25/03/10,11:33:22,16,08,1, 11.9,1,1, 1.298, 10534.878, 399.878, 52880.043 25/03/10,11:33:22,17,08,1, 11.9,1,1, 1.298, 10534.862, 399.864, 52880.035 25/03/10,11:33:22,18,08,1, 11.9,1,1, 1.298, 10534.827, 399.864, 52880.034 25/03/10,11:33:22,19,08,1, 11.9,1,1, 1.298, 10534.861, 399.877, 52879.957 25/03/10,11:33:23,00,09,1, 11.8,1,1, 1.299, 10534.854, 399.877, 52879.957 25/03/10,11:33:23,01,09,1, 11.8,1,1, 1.299, 10534.818, 399.896, 52879.940 25/03/10,11:33:23,02,09,1, 11.8,1,1, 1.299, 10534.829, 399.869, 52879.993 25/03/10,11:33:23,03,09,1, 11.8,1,1, 1.299, 10534.792, 399.910, 52879.927 25/03/10,11:33:23,04,09,1, 11.8,1,1, 1.299, 10534.784, 399.895, 52880.003 25/03/10,11:33:23,05,09,1, 11.8,1,1, 1.299, 10534.787, 399.895, 52880.032 25/03/10,11:33:23,06,09,1, 11.8,1,1, 1.299, 10534.769, 399.934, 52879.987 25/03/10,11:33:23,07,09,1, 11.8,1,1, 1.299, 10534.778, 399.944, 52880.004 25/03/10,11:33:23,08,09,1, 11.8,1,1, 1.299, 10534.719, 399.961, 52880.236 25/03/10,11:33:23,09,09,1, 11.8,1,1, 1.299, 10534.760, 399.956, 52880.093 25/03/10,11:33:23,10,09,1, 11.8,1,1, 1.299, 10534.728, 399.970, 52880.076 25/03/10,11:33:23,11,09,1, 11.8,1,1, 1.299, 10534.718, 399.954, 52879.995 25/03/10,11:33:23,12,09,1, 11.8,1,1, 1.299, 10534.711, 399.957, 52879.983 25/03/10,11:33:23,13,09,1, 11.8,1,1, 1.299, 10534.697, 399.979, 52880.028 25/03/10,11:33:23,14,09,1, 11.8,1,1, 1.299, 10534.667, 399.965, 52879.953 25/03/10,11:33:23,15,09,1, 11.8,1,1, 1.299, 10534.680, 399.988, 52880.029 25/03/10,11:33:23,16,09,1, 11.8,1,1, 1.299, 10534.672, 399.975, 52879.962 25/03/10,11:33:23,17,09,1, 11.8,1,1, 1.299, 10534.653, 400.029, 52879.956 25/03/10,11:33:23,18,09,1, 11.8,1,1, 1.299, 10534.644, 400.017, 52880.015 25/03/10,11:33:23,19,09,1, 11.8,1,1, 1.299, 10534.634, 399.992, 52879.929 25/03/10,11:33:24,00,09,1, 11.9,1,1, 1.300, 10534.629, 399.992, 52879.929 25/03/10,11:33:24,01,09,1, 11.9,1,1, 1.300, 10534.620, 399.992, 52879.992 25/03/10,11:33:24,02,09,1, 11.9,1,1, 1.300, 10534.609, 400.026, 52879.984 25/03/10,11:33:24,03,09,1, 11.9,1,1, 1.300, 10534.600, 400.028, 52879.957 25/03/10,11:33:24,04,09,1, 11.9,1,1, 1.300, 10534.573, 400.069, 52879.990 25/03/10,11:33:24,05,09,1, 11.9,1,1, 1.300, 10534.573, 400.068, 52880.049 25/03/10,11:33:24,06,09,1, 11.9,1,1, 1.300, 10534.566, 400.049, 52879.988 25/03/10,11:33:24,07,09,1, 11.9,1,1, 1.300, 10534.534, 400.096, 52879.992 25/03/10,11:33:24,08,09,1, 11.9,1,1, 1.300, 10534.536, 400.062, 52879.994 25/03/10,11:33:24,09,09,1, 11.9,1,1, 1.300, 10534.538, 400.131, 52879.977 25/03/10,11:33:24,10,09,1, 11.9,1,1, 1.300, 10534.525, 400.089, 52879.978 25/03/10,11:33:24,11,09,1, 11.9,1,1, 1.300, 10534.497, 400.092, 52879.984 25/03/10,11:33:24,12,09,1, 11.9,1,1, 1.300, 10534.515, 400.124, 52880.049 25/03/10,11:33:24,13,09,1, 11.9,1,1, 1.300, 10534.493, 400.106, 52880.065 25/03/10,11:33:24,14,09,1, 11.9,1,1, 1.300, 10534.475, 400.139, 52880.061 25/03/10,11:33:24,15,09,1, 11.9,1,1, 1.300, 10534.474, 400.113, 52879.997 25/03/10,11:33:24,16,09,1, 11.9,1,1, 1.300, 10534.455, 400.138, 52880.018 25/03/10,11:33:24,17,09,1, 11.9,1,1, 1.300, 10534.451, 400.141, 52880.043 25/03/10,11:33:24,18,09,1, 11.9,1,1, 1.300, 10534.428, 400.123, 52880.038 25/03/10,11:33:24,19,09,1, 11.9,1,1, 1.300, 10534.453, 400.146, 52880.059 25/03/10,11:33:25,00,10,1, 11.9,1,1, 1.302, 10534.445, 400.146, 52880.059 25/03/10,11:33:25,01,10,1, 11.9,1,1, 1.302, 10534.411, 400.163, 52879.995 25/03/10,11:33:25,02,10,1, 11.9,1,1, 1.302, 10534.403, 400.123, 52879.994 25/03/10,11:33:25,03,10,1, 11.9,1,1, 1.302, 10534.400, 400.171, 52879.924 25/03/10,11:33:25,04,10,1, 11.9,1,1, 1.302, 10534.374, 400.188, 52879.981 25/03/10,11:33:25,05,10,1, 11.9,1,1, 1.302, 10534.368, 400.160, 52879.976 25/03/10,11:33:25,06,10,1, 11.9,1,1, 1.302, 10534.352, 400.185, 52880.055 25/03/10,11:33:25,07,10,1, 11.9,1,1, 1.302, 10534.339, 400.182, 52880.044 25/03/10,11:33:25,08,10,1, 11.9,1,1, 1.302, 10534.334, 400.210, 52880.058 25/03/10,11:33:25,09,10,1, 11.9,1,1, 1.302, 10534.322, 400.187, 52879.936 25/03/10,11:33:25,10,10,1, 11.9,1,1, 1.302, 10534.294, 400.211, 52880.008 25/03/10,11:33:25,11,10,1, 11.9,1,1, 1.302, 10534.306, 400.202, 52880.101 25/03/10,11:33:25,12,10,1, 11.9,1,1, 1.302, 10534.297, 400.212, 52880.054 25/03/10,11:33:25,13,10,1, 11.9,1,1, 1.302, 10534.305, 400.237, 52880.072 25/03/10,11:33:25,14,10,1, 11.9,1,1, 1.302, 10534.259, 400.204, 52880.048 25/03/10,11:33:25,15,10,1, 11.9,1,1, 1.302, 10534.264, 400.240, 52879.993 25/03/10,11:33:25,16,10,1, 11.9,1,1, 1.302, 10534.245, 400.240, 52880.040 25/03/10,11:33:25,17,10,1, 11.9,1,1, 1.302, 10534.214, 400.241, 52879.966 25/03/10,11:33:25,18,10,1, 11.9,1,1, 1.302, 10534.211, 400.243, 52880.058 25/03/10,11:33:25,19,10,1, 11.9,1,1, 1.302, 10534.208, 400.248, 52880.076 25/03/10,11:33:26,00,09,1, 11.9,1,1, 1.302, 10534.203, 400.248, 52880.076 25/03/10,11:33:26,01,09,1, 11.9,1,1, 1.302, 10534.208, 400.272, 52880.058 25/03/10,11:33:26,02,09,1, 11.9,1,1, 1.302, 10534.165, 400.286, 52879.980 25/03/10,11:33:26,03,09,1, 11.9,1,1, 1.302, 10534.206, 400.251, 52880.070 25/03/10,11:33:26,04,09,1, 11.9,1,1, 1.302, 10534.202, 400.289, 52879.967 25/03/10,11:33:26,05,09,1, 11.9,1,1, 1.302, 10534.200, 400.289, 52879.979 25/03/10,11:33:26,06,09,1, 11.9,1,1, 1.302, 10534.171, 400.295, 52880.097 25/03/10,11:33:26,07,09,1, 11.9,1,1, 1.302, 10534.147, 400.316, 52880.006 25/03/10,11:33:26,08,09,1, 11.9,1,1, 1.302, 10534.155, 400.301, 52879.969 25/03/10,11:33:26,09,09,1, 11.9,1,1, 1.302, 10534.137, 400.333, 52880.050 25/03/10,11:33:26,10,09,1, 11.9,1,1, 1.302, 10534.148, 400.326, 52880.048 25/03/10,11:33:26,11,09,1, 11.9,1,1, 1.302, 10534.091, 400.326, 52879.932 25/03/10,11:33:26,12,09,1, 11.9,1,1, 1.302, 10534.104, 400.342, 52880.021 25/03/10,11:33:26,13,09,1, 11.9,1,1, 1.302, 10534.089, 400.334, 52880.009 25/03/10,11:33:26,14,09,1, 11.9,1,1, 1.302, 10534.097, 400.383, 52880.083 25/03/10,11:33:26,15,09,1, 11.9,1,1, 1.302, 10534.097, 400.349, 52879.992 25/03/10,11:33:26,16,09,1, 11.9,1,1, 1.302, 10534.064, 400.368, 52880.029 25/03/10,11:33:26,17,09,1, 11.9,1,1, 1.302, 10534.078, 400.389, 52880.064 25/03/10,11:33:26,18,09,1, 11.9,1,1, 1.302, 10534.064, 400.390, 52879.971 25/03/10,11:33:26,19,09,1, 11.9,1,1, 1.302, 10534.053, 400.401, 52880.034 25/03/10,11:33:27,00,09,1, 11.9,1,1, 1.300, 10534.053, 400.401, 52880.034 25/03/10,11:33:27,01,09,1, 11.9,1,1, 1.300, 10534.005, 400.428, 52880.143 25/03/10,11:33:27,02,09,1, 11.9,1,1, 1.300, 10534.059, 400.394, 52880.014 25/03/10,11:33:27,03,09,1, 11.9,1,1, 1.300, 10534.018, 400.430, 52879.951 25/03/10,11:33:27,04,09,1, 11.9,1,1, 1.300, 10534.010, 400.432, 52880.003 25/03/10,11:33:27,05,09,1, 11.9,1,1, 1.300, 10533.985, 400.430, 52879.980 25/03/10,11:33:27,06,09,1, 11.9,1,1, 1.300, 10534.006, 400.453, 52880.087 25/03/10,11:33:27,07,09,1, 11.9,1,1, 1.300, 10533.984, 400.435, 52880.130 25/03/10,11:33:27,08,09,1, 11.9,1,1, 1.300, 10533.987, 400.443, 52880.033 25/03/10,11:33:27,09,09,1, 11.9,1,1, 1.300, 10533.958, 400.445, 52879.970 25/03/10,11:33:27,10,09,1, 11.9,1,1, 1.300, 10533.965, 400.452, 52879.951 25/03/10,11:33:27,11,09,1, 11.9,1,1, 1.300, 10533.954, 400.461, 52879.993 25/03/10,11:33:27,12,09,1, 11.9,1,1, 1.300, 10533.925, 400.458, 52880.029 25/03/10,11:33:27,13,09,1, 11.9,1,1, 1.300, 10533.935, 400.497, 52880.015 25/03/10,11:33:27,14,09,1, 11.9,1,1, 1.300, 10533.921, 400.476, 52880.013 25/03/10,11:33:27,15,09,1, 11.9,1,1, 1.300, 10533.901, 400.516, 52879.955 25/03/10,11:33:27,16,09,1, 11.9,1,1, 1.300, 10533.890, 400.484, 52880.059 25/03/10,11:33:27,17,09,1, 11.9,1,1, 1.300, 10533.896, 400.487, 52879.979 25/03/10,11:33:27,18,09,1, 11.9,1,1, 1.300, 10533.885, 400.521, 52880.044 25/03/10,11:33:27,19,09,1, 11.9,1,1, 1.300, 10533.912, 400.517, 52880.023 25/03/10,11:33:28,00,09,1, 11.9,1,1, 1.298, 10533.911, 400.517, 52880.023 25/03/10,11:33:28,01,09,1, 11.9,1,1, 1.298, 10533.876, 400.528, 52880.113 25/03/10,11:33:28,02,09,1, 11.9,1,1, 1.298, 10533.867, 400.540, 52879.979 25/03/10,11:33:28,03,09,1, 11.9,1,1, 1.298, 10533.832, 400.547, 52879.875 25/03/10,11:33:28,04,09,1, 11.9,1,1, 1.298, 10533.866, 400.548, 52880.021 25/03/10,11:33:28,05,09,1, 11.9,1,1, 1.298, 10533.843, 400.570, 52880.014 25/03/10,11:33:28,06,09,1, 11.9,1,1, 1.298, 10533.829, 400.559, 52879.980 25/03/10,11:33:28,07,09,1, 11.9,1,1, 1.298, 10533.838, 400.603, 52879.973 25/03/10,11:33:28,08,09,1, 11.9,1,1, 1.298, 10533.794, 400.563, 52879.996 25/03/10,11:33:28,09,09,1, 11.9,1,1, 1.298, 10533.792, 400.585, 52880.048 25/03/10,11:33:28,10,09,1, 11.9,1,1, 1.298, 10533.761, 400.588, 52879.979 25/03/10,11:33:28,11,09,1, 11.9,1,1, 1.298, 10533.764, 400.604, 52879.973 25/03/10,11:33:28,12,09,1, 11.9,1,1, 1.298, 10533.769, 400.602, 52879.990 25/03/10,11:33:28,13,09,1, 11.9,1,1, 1.298, 10533.753, 400.598, 52880.112 25/03/10,11:33:28,14,09,1, 11.9,1,1, 1.298, 10533.753, 400.660, 52880.077 25/03/10,11:33:28,15,09,1, 11.9,1,1, 1.298, 10533.769, 400.637, 52880.022 25/03/10,11:33:28,16,09,1, 11.9,1,1, 1.298, 10533.707, 400.645, 52880.047 25/03/10,11:33:28,17,09,1, 11.9,1,1, 1.298, 10533.710, 400.668, 52879.995 25/03/10,11:33:28,18,09,1, 11.9,1,1, 1.298, 10533.713, 400.626, 52880.017 25/03/10,11:33:28,19,09,1, 11.9,1,1, 1.298, 10533.701, 400.683, 52879.998 25/03/10,11:33:29,00,08,1, 11.9,1,1, 1.303, 10533.694, 400.683, 52879.998 25/03/10,11:33:29,01,08,1, 11.9,1,1, 1.303, 10533.681, 400.685, 52879.995 25/03/10,11:33:29,02,08,1, 11.9,1,1, 1.303, 10533.704, 400.668, 52880.002 25/03/10,11:33:29,03,08,1, 11.9,1,1, 1.303, 10533.673, 400.685, 52879.935 25/03/10,11:33:29,04,08,1, 11.9,1,1, 1.303, 10533.686, 400.720, 52880.023 25/03/10,11:33:29,05,08,1, 11.9,1,1, 1.303, 10533.651, 400.702, 52880.006 25/03/10,11:33:29,06,08,1, 11.9,1,1, 1.303, 10533.651, 400.742, 52880.072 25/03/10,11:33:29,07,08,1, 11.9,1,1, 1.303, 10533.610, 400.689, 52880.016 25/03/10,11:33:29,08,08,1, 11.9,1,1, 1.303, 10533.631, 400.734, 52879.965 25/03/10,11:33:29,09,08,1, 11.9,1,1, 1.303, 10533.613, 400.729, 52880.026 25/03/10,11:33:29,10,08,1, 11.9,1,1, 1.303, 10533.601, 400.736, 52879.994 25/03/10,11:33:29,11,08,1, 11.9,1,1, 1.303, 10533.636, 400.750, 52879.985 25/03/10,11:33:29,12,08,1, 11.9,1,1, 1.303, 10533.592, 400.739, 52880.015 25/03/10,11:33:29,13,08,1, 11.9,1,1, 1.303, 10533.563, 400.784, 52880.060 25/03/10,11:33:29,14,08,1, 11.9,1,1, 1.303, 10533.587, 400.734, 52880.022 25/03/10,11:33:29,15,08,1, 11.9,1,1, 1.303, 10533.560, 400.765, 52879.985 25/03/10,11:33:29,16,08,1, 11.9,1,1, 1.303, 10533.553, 400.774, 52880.009 25/03/10,11:33:29,17,08,1, 11.9,1,1, 1.303, 10533.541, 400.785, 52879.979 25/03/10,11:33:29,18,08,1, 11.9,1,1, 1.303, 10533.568, 400.795, 52880.016 25/03/10,11:33:29,19,08,1, 11.9,1,1, 1.303, 10533.539, 400.778, 52880.069 25/03/10,11:33:30,00,08,1, 12.0,1,1, 1.303, 10533.535, 400.778, 52880.069 25/03/10,11:33:30,01,08,1, 12.0,1,1, 1.303, 10533.531, 400.823, 52880.052 25/03/10,11:33:30,02,08,1, 12.0,1,1, 1.303, 10533.494, 400.828, 52880.023 25/03/10,11:33:30,03,08,1, 12.0,1,1, 1.303, 10533.506, 400.822, 52880.008 25/03/10,11:33:30,04,08,1, 12.0,1,1, 1.303, 10533.491, 400.830, 52879.964 25/03/10,11:33:30,05,08,1, 12.0,1,1, 1.303, 10533.492, 400.828, 52880.079 25/03/10,11:33:30,06,08,1, 12.0,1,1, 1.303, 10533.454, 400.828, 52880.050 25/03/10,11:33:30,07,08,1, 12.0,1,1, 1.303, 10533.488, 400.868, 52880.091 25/03/10,11:33:30,08,08,1, 12.0,1,1, 1.303, 10533.479, 400.843, 52879.819 25/03/10,11:33:30,09,08,1, 12.0,1,1, 1.303, 10533.430, 400.870, 52880.113 25/03/10,11:33:30,10,08,1, 12.0,1,1, 1.303, 10533.453, 400.862, 52879.986 25/03/10,11:33:30,11,08,1, 12.0,1,1, 1.303, 10533.454, 400.864, 52880.067 25/03/10,11:33:30,12,08,1, 12.0,1,1, 1.303, 10533.437, 400.917, 52880.134 25/03/10,11:33:30,13,08,1, 12.0,1,1, 1.303, 10533.415, 400.895, 52880.147 25/03/10,11:33:30,14,08,1, 12.0,1,1, 1.303, 10533.416, 400.930, 52880.142 25/03/10,11:33:30,15,08,1, 12.0,1,1, 1.303, 10533.409, 400.915, 52880.109 25/03/10,11:33:30,16,08,1, 12.0,1,1, 1.303, 10533.392, 400.905, 52880.064 25/03/10,11:33:30,17,08,1, 12.0,1,1, 1.303, 10533.375, 400.945, 52880.023 25/03/10,11:33:30,18,08,1, 12.0,1,1, 1.303, 10533.375, 400.925, 52879.970 25/03/10,11:33:30,19,08,1, 12.0,1,1, 1.303, 10533.349, 400.971, 52880.102 25/03/10,11:33:31,00,08,1, 11.8,1,1, 1.302, 10533.344, 400.971, 52880.102 25/03/10,11:33:31,01,08,1, 11.8,1,1, 1.302, 10533.343, 400.983, 52880.070 25/03/10,11:33:31,02,08,1, 11.8,1,1, 1.302, 10533.365, 400.998, 52880.096 25/03/10,11:33:31,03,08,1, 11.8,1,1, 1.302, 10533.332, 400.980, 52879.962 25/03/10,11:33:31,04,08,1, 11.8,1,1, 1.302, 10533.314, 400.983, 52880.014 25/03/10,11:33:31,05,08,1, 11.8,1,1, 1.302, 10533.310, 400.987, 52880.054 25/03/10,11:33:31,06,08,1, 11.8,1,1, 1.302, 10533.302, 401.025, 52880.074 25/03/10,11:33:31,07,08,1, 11.8,1,1, 1.302, 10533.308, 400.996, 52880.083 25/03/10,11:33:31,08,08,1, 11.8,1,1, 1.302, 10533.290, 401.030, 52880.074 25/03/10,11:33:31,09,08,1, 11.8,1,1, 1.302, 10533.263, 401.047, 52880.093 25/03/10,11:33:31,10,08,1, 11.8,1,1, 1.302, 10533.260, 401.026, 52879.960 25/03/10,11:33:31,11,08,1, 11.8,1,1, 1.302, 10533.253, 401.063, 52879.985 25/03/10,11:33:31,12,08,1, 11.8,1,1, 1.302, 10533.227, 401.064, 52880.084 25/03/10,11:33:31,13,08,1, 11.8,1,1, 1.302, 10533.236, 401.079, 52880.075 25/03/10,11:33:31,14,08,1, 11.8,1,1, 1.302, 10533.244, 401.061, 52880.049 25/03/10,11:33:31,15,08,1, 11.8,1,1, 1.302, 10533.232, 401.077, 52880.058 25/03/10,11:33:31,16,08,1, 11.8,1,1, 1.302, 10533.206, 401.102, 52880.031 25/03/10,11:33:31,17,08,1, 11.8,1,1, 1.302, 10533.209, 401.101, 52879.997 25/03/10,11:33:31,18,08,1, 11.8,1,1, 1.302, 10533.203, 401.116, 52880.045 25/03/10,11:33:31,19,08,1, 11.8,1,1, 1.302, 10533.193, 401.096, 52880.025 25/03/10,11:33:32,00,08,1, 11.9,1,1, 1.300, 10533.185, 401.096, 52880.025 25/03/10,11:33:32,01,08,1, 11.9,1,1, 1.300, 10533.165, 401.102, 52880.020 25/03/10,11:33:32,02,08,1, 11.9,1,1, 1.300, 10533.140, 401.129, 52880.139 25/03/10,11:33:32,03,08,1, 11.9,1,1, 1.300, 10533.138, 401.143, 52880.115 25/03/10,11:33:32,04,08,1, 11.9,1,1, 1.300, 10533.146, 401.141, 52880.027 25/03/10,11:33:32,05,08,1, 11.9,1,1, 1.300, 10533.115, 401.170, 52880.109 25/03/10,11:33:32,06,08,1, 11.9,1,1, 1.300, 10533.134, 401.170, 52880.076 25/03/10,11:33:32,07,08,1, 11.9,1,1, 1.300, 10533.115, 401.188, 52880.040 25/03/10,11:33:32,08,08,1, 11.9,1,1, 1.300, 10533.118, 401.178, 52880.089 25/03/10,11:33:32,09,08,1, 11.9,1,1, 1.300, 10533.103, 401.176, 52880.034 25/03/10,11:33:32,10,08,1, 11.9,1,1, 1.300, 10533.104, 401.221, 52880.058 25/03/10,11:33:32,11,08,1, 11.9,1,1, 1.300, 10533.083, 401.222, 52880.016 25/03/10,11:33:32,12,08,1, 11.9,1,1, 1.300, 10533.061, 401.245, 52880.053 25/03/10,11:33:32,13,08,1, 11.9,1,1, 1.300, 10533.080, 401.235, 52880.134 25/03/10,11:33:32,14,08,1, 11.9,1,1, 1.300, 10533.036, 401.250, 52880.071 25/03/10,11:33:32,15,08,1, 11.9,1,1, 1.300, 10533.044, 401.242, 52880.021 25/03/10,11:33:32,16,08,1, 11.9,1,1, 1.300, 10533.035, 401.245, 52879.995 25/03/10,11:33:32,17,08,1, 11.9,1,1, 1.300, 10533.032, 401.289, 52880.030 25/03/10,11:33:32,18,08,1, 11.9,1,1, 1.300, 10533.025, 401.268, 52880.008 25/03/10,11:33:32,19,08,1, 11.9,1,1, 1.300, 10533.022, 401.294, 52880.023 25/03/10,11:33:33,00,08,1, 12.0,1,1, 1.303, 10533.018, 401.294, 52880.023 25/03/10,11:33:33,01,08,1, 12.0,1,1, 1.303, 10532.987, 401.301, 52880.060 25/03/10,11:33:33,02,08,1, 12.0,1,1, 1.303, 10532.969, 401.318, 52880.047 25/03/10,11:33:33,03,08,1, 12.0,1,1, 1.303, 10532.958, 401.317, 52880.067 25/03/10,11:33:33,04,08,1, 12.0,1,1, 1.303, 10532.955, 401.353, 52880.128 25/03/10,11:33:33,05,08,1, 12.0,1,1, 1.303, 10532.982, 401.310, 52880.038 25/03/10,11:33:33,06,08,1, 12.0,1,1, 1.303, 10532.963, 401.378, 52880.091 25/03/10,11:33:33,07,08,1, 12.0,1,1, 1.303, 10532.937, 401.377, 52880.097 25/03/10,11:33:33,08,08,1, 12.0,1,1, 1.303, 10532.933, 401.363, 52880.077 25/03/10,11:33:33,09,08,1, 12.0,1,1, 1.303, 10532.935, 401.403, 52880.086 25/03/10,11:33:33,10,08,1, 12.0,1,1, 1.303, 10532.931, 401.371, 52880.068 25/03/10,11:33:33,11,08,1, 12.0,1,1, 1.303, 10532.884, 401.417, 52880.043 25/03/10,11:33:33,12,08,1, 12.0,1,1, 1.303, 10532.913, 401.393, 52880.042 25/03/10,11:33:33,13,08,1, 12.0,1,1, 1.303, 10532.891, 401.438, 52880.078 25/03/10,11:33:33,14,08,1, 12.0,1,1, 1.303, 10532.899, 401.415, 52880.047 25/03/10,11:33:33,15,08,1, 12.0,1,1, 1.303, 10532.885, 401.433, 52880.063 25/03/10,11:33:33,16,08,1, 12.0,1,1, 1.303, 10532.913, 401.468, 52880.055 25/03/10,11:33:33,17,08,1, 12.0,1,1, 1.303, 10532.865, 401.452, 52880.096 25/03/10,11:33:33,18,08,1, 12.0,1,1, 1.303, 10532.844, 401.490, 52880.148 25/03/10,11:33:33,19,08,1, 12.0,1,1, 1.303, 10532.878, 401.472, 52880.136 25/03/10,11:33:34,00,09,1, 11.9,1,1, 1.305, 10532.876, 401.472, 52880.136 25/03/10,11:33:34,01,09,1, 11.9,1,1, 1.305, 10532.867, 401.518, 52880.177 25/03/10,11:33:34,02,09,1, 11.9,1,1, 1.305, 10532.826, 401.482, 52880.126 25/03/10,11:33:34,03,09,1, 11.9,1,1, 1.305, 10532.841, 401.533, 52880.023 25/03/10,11:33:34,04,09,1, 11.9,1,1, 1.305, 10532.827, 401.495, 52880.016 25/03/10,11:33:34,05,09,1, 11.9,1,1, 1.305, 10532.807, 401.530, 52880.036 25/03/10,11:33:34,06,09,1, 11.9,1,1, 1.305, 10532.820, 401.539, 52880.031 25/03/10,11:33:34,07,09,1, 11.9,1,1, 1.305, 10532.805, 401.542, 52880.074 25/03/10,11:33:34,08,09,1, 11.9,1,1, 1.305, 10532.794, 401.578, 52880.018 25/03/10,11:33:34,09,09,1, 11.9,1,1, 1.305, 10532.805, 401.562, 52879.982 25/03/10,11:33:34,10,09,1, 11.9,1,1, 1.305, 10532.799, 401.600, 52880.074 25/03/10,11:33:34,11,09,1, 11.9,1,1, 1.305, 10532.772, 401.581, 52880.044 25/03/10,11:33:34,12,09,1, 11.9,1,1, 1.305, 10532.772, 401.617, 52880.082 25/03/10,11:33:34,13,09,1, 11.9,1,1, 1.305, 10532.758, 401.622, 52880.090 25/03/10,11:33:34,14,09,1, 11.9,1,1, 1.305, 10532.756, 401.616, 52880.091 25/03/10,11:33:34,15,09,1, 11.9,1,1, 1.305, 10532.749, 401.648, 52880.217 25/03/10,11:33:34,16,09,1, 11.9,1,1, 1.305, 10532.762, 401.603, 52880.028 25/03/10,11:33:34,17,09,1, 11.9,1,1, 1.305, 10532.726, 401.639, 52880.190 25/03/10,11:33:34,18,09,1, 11.9,1,1, 1.305, 10532.768, 401.658, 52880.051 25/03/10,11:33:34,19,09,1, 11.9,1,1, 1.305, 10532.744, 401.670, 52880.091 25/03/10,11:33:35,00,09,1, 11.9,1,1, 1.299, 10532.743, 401.670, 52880.091 25/03/10,11:33:35,01,09,1, 11.9,1,1, 1.299, 10532.716, 401.662, 52880.158 25/03/10,11:33:35,02,09,1, 11.9,1,1, 1.299, 10532.697, 401.710, 52880.085 25/03/10,11:33:35,03,09,1, 11.9,1,1, 1.299, 10532.716, 401.699, 52880.022 25/03/10,11:33:35,04,09,1, 11.9,1,1, 1.299, 10532.690, 401.736, 52880.129 25/03/10,11:33:35,05,09,1, 11.9,1,1, 1.299, 10532.711, 401.741, 52880.136 25/03/10,11:33:35,06,09,1, 11.9,1,1, 1.299, 10532.686, 401.718, 52880.098 25/03/10,11:33:35,07,09,1, 11.9,1,1, 1.299, 10532.690, 401.748, 52880.151 25/03/10,11:33:35,08,09,1, 11.9,1,1, 1.299, 10532.672, 401.745, 52880.137 25/03/10,11:33:35,09,09,1, 11.9,1,1, 1.299, 10532.681, 401.809, 52880.112 25/03/10,11:33:35,10,09,1, 11.9,1,1, 1.299, 10532.675, 401.773, 52880.104 25/03/10,11:33:35,11,09,1, 11.9,1,1, 1.299, 10532.664, 401.797, 52880.084 25/03/10,11:33:35,12,09,1, 11.9,1,1, 1.299, 10532.654, 401.820, 52880.045 25/03/10,11:33:35,13,09,1, 11.9,1,1, 1.299, 10532.631, 401.811, 52880.039 25/03/10,11:33:35,14,09,1, 11.9,1,1, 1.299, 10532.663, 401.850, 52880.106 25/03/10,11:33:35,15,09,1, 11.9,1,1, 1.299, 10532.649, 401.820, 52880.133 25/03/10,11:33:35,16,09,1, 11.9,1,1, 1.299, 10532.642, 401.872, 52880.112 25/03/10,11:33:35,17,09,1, 11.9,1,1, 1.299, 10532.629, 401.873, 52880.050 25/03/10,11:33:35,18,09,1, 11.9,1,1, 1.299, 10532.641, 401.890, 52880.142 25/03/10,11:33:35,19,09,1, 11.9,1,1, 1.299, 10532.627, 401.919, 52880.138 25/03/10,11:33:36,00,08,1, 11.9,1,1, 1.298, 10532.626, 401.919, 52880.138 25/03/10,11:33:36,01,08,1, 11.9,1,1, 1.298, 10532.620, 401.937, 52880.161 25/03/10,11:33:36,02,08,1, 11.9,1,1, 1.298, 10532.652, 401.909, 52880.095 25/03/10,11:33:36,03,08,1, 11.9,1,1, 1.298, 10532.627, 401.947, 52880.071 25/03/10,11:33:36,04,08,1, 11.9,1,1, 1.298, 10532.639, 401.953, 52880.069 25/03/10,11:33:36,05,08,1, 11.9,1,1, 1.298, 10532.622, 401.951, 52880.064 25/03/10,11:33:36,06,08,1, 11.9,1,1, 1.298, 10532.637, 402.009, 52880.107 25/03/10,11:33:36,07,08,1, 11.9,1,1, 1.298, 10532.595, 401.983, 52880.131 25/03/10,11:33:36,08,08,1, 11.9,1,1, 1.298, 10532.611, 402.020, 52880.150 25/03/10,11:33:36,09,08,1, 11.9,1,1, 1.298, 10532.626, 402.008, 52880.131 25/03/10,11:33:36,10,08,1, 11.9,1,1, 1.298, 10532.630, 402.034, 52880.178 25/03/10,11:33:36,11,08,1, 11.9,1,1, 1.298, 10532.624, 402.034, 52880.175 25/03/10,11:33:36,12,08,1, 11.9,1,1, 1.298, 10532.576, 402.052, 52880.167 25/03/10,11:33:36,13,08,1, 11.9,1,1, 1.298, 10532.612, 402.091, 52880.195 25/03/10,11:33:36,14,08,1, 11.9,1,1, 1.298, 10532.604, 402.067, 52880.174 25/03/10,11:33:36,15,08,1, 11.9,1,1, 1.298, 10532.587, 402.110, 52880.134 25/03/10,11:33:36,16,08,1, 11.9,1,1, 1.298, 10532.595, 402.123, 52880.102 25/03/10,11:33:36,17,08,1, 11.9,1,1, 1.298, 10532.589, 402.110, 52880.083 25/03/10,11:33:36,18,08,1, 11.9,1,1, 1.298, 10532.592, 402.187, 52880.163 25/03/10,11:33:36,19,08,1, 11.9,1,1, 1.298, 10532.583, 402.164, 52880.134 25/03/10,11:33:37,00,08,1, 11.9,1,1, 1.301, 10532.576, 402.164, 52880.134 25/03/10,11:33:37,01,08,1, 11.9,1,1, 1.301, 10532.584, 402.182, 52880.185 25/03/10,11:33:37,02,08,1, 11.9,1,1, 1.301, 10532.574, 402.197, 52880.220 25/03/10,11:33:37,03,08,1, 11.9,1,1, 1.301, 10532.579, 402.219, 52880.243 25/03/10,11:33:37,04,08,1, 11.9,1,1, 1.301, 10532.581, 402.217, 52880.171 25/03/10,11:33:37,05,08,1, 11.9,1,1, 1.301, 10532.597, 402.253, 52880.236 25/03/10,11:33:37,06,08,1, 11.9,1,1, 1.301, 10532.570, 402.262, 52880.257 25/03/10,11:33:37,07,08,1, 11.9,1,1, 1.301, 10532.591, 402.303, 52880.255 25/03/10,11:33:37,08,08,1, 11.9,1,1, 1.301, 10532.588, 402.306, 52880.226 25/03/10,11:33:37,09,08,1, 11.9,1,1, 1.301, 10532.559, 402.292, 52880.126 25/03/10,11:33:37,10,08,1, 11.9,1,1, 1.301, 10532.577, 402.337, 52880.228 25/03/10,11:33:37,11,08,1, 11.9,1,1, 1.301, 10532.569, 402.332, 52880.153 25/03/10,11:33:37,12,08,1, 11.9,1,1, 1.301, 10532.624, 402.354, 52880.157 25/03/10,11:33:37,13,08,1, 11.9,1,1, 1.301, 10532.599, 402.334, 52879.790 25/03/10,11:33:37,14,08,1, 11.9,1,1, 1.301, 10532.516, 402.423, 52880.247 25/03/10,11:33:37,15,08,1, 11.9,1,1, 1.301, 10532.561, 402.404, 52880.239 25/03/10,11:33:37,16,08,1, 11.9,1,1, 1.301, 10532.574, 402.386, 52880.214 25/03/10,11:33:37,17,08,1, 11.9,1,1, 1.301, 10532.588, 402.448, 52880.207 25/03/10,11:33:37,18,08,1, 11.9,1,1, 1.301, 10532.584, 402.434, 52880.195 25/03/10,11:33:37,19,08,1, 11.9,1,1, 1.301, 10532.553, 402.474, 52880.212 25/03/10,11:33:38,00,08,1, 11.9,1,1, 1.302, 10532.551, 402.474, 52880.212 25/03/10,11:33:38,01,08,1, 11.9,1,1, 1.302, 10532.558, 402.493, 52880.215 25/03/10,11:33:38,02,08,1, 11.9,1,1, 1.302, 10532.578, 402.495, 52880.202 25/03/10,11:33:38,03,08,1, 11.9,1,1, 1.302, 10532.537, 402.489, 52880.182 25/03/10,11:33:38,04,08,1, 11.9,1,1, 1.302, 10532.573, 402.517, 52880.234 25/03/10,11:33:38,05,08,1, 11.9,1,1, 1.302, 10532.557, 402.522, 52880.219 25/03/10,11:33:38,06,08,1, 11.9,1,1, 1.302, 10532.564, 402.569, 52880.182 25/03/10,11:33:38,07,08,1, 11.9,1,1, 1.302, 10532.568, 402.584, 52880.277 25/03/10,11:33:38,08,08,1, 11.9,1,1, 1.302, 10532.541, 402.577, 52880.258 25/03/10,11:33:38,09,08,1, 11.9,1,1, 1.302, 10532.539, 402.623, 52880.326 25/03/10,11:33:38,10,08,1, 11.9,1,1, 1.302, 10532.559, 402.619, 52880.212 25/03/10,11:33:38,11,08,1, 11.9,1,1, 1.302, 10532.529, 402.649, 52880.201 25/03/10,11:33:38,12,08,1, 11.9,1,1, 1.302, 10532.529, 402.667, 52880.292 25/03/10,11:33:38,13,08,1, 11.9,1,1, 1.302, 10532.553, 402.660, 52880.251 25/03/10,11:33:38,14,08,1, 11.9,1,1, 1.302, 10532.550, 402.702, 52880.290 25/03/10,11:33:38,15,08,1, 11.9,1,1, 1.302, 10532.531, 402.679, 52880.215 25/03/10,11:33:38,16,08,1, 11.9,1,1, 1.302, 10532.528, 402.718, 52880.178 25/03/10,11:33:38,17,08,1, 11.9,1,1, 1.302, 10532.525, 402.716, 52880.254 25/03/10,11:33:38,18,08,1, 11.9,1,1, 1.302, 10532.522, 402.761, 52880.194 25/03/10,11:33:38,19,08,1, 11.9,1,1, 1.302, 10532.533, 402.752, 52880.218 25/03/10,11:33:39,00,10,1, 12.0,1,1, 1.300, 10532.526, 402.752, 52880.218 25/03/10,11:33:39,01,10,1, 12.0,1,1, 1.300, 10532.521, 402.816, 52880.217 25/03/10,11:33:39,02,10,1, 12.0,1,1, 1.300, 10532.521, 402.792, 52880.285 25/03/10,11:33:39,03,10,1, 12.0,1,1, 1.300, 10532.488, 402.810, 52880.252 25/03/10,11:33:39,04,10,1, 12.0,1,1, 1.300, 10532.538, 402.805, 52880.298 25/03/10,11:33:39,05,10,1, 12.0,1,1, 1.300, 10532.516, 402.830, 52880.227 25/03/10,11:33:39,06,10,1, 12.0,1,1, 1.300, 10532.507, 402.862, 52880.292 25/03/10,11:33:39,07,10,1, 12.0,1,1, 1.300, 10532.537, 402.867, 52880.221 25/03/10,11:33:39,08,10,1, 12.0,1,1, 1.300, 10532.526, 402.882, 52880.243 25/03/10,11:33:39,09,10,1, 12.0,1,1, 1.300, 10532.518, 402.901, 52880.200 25/03/10,11:33:39,10,10,1, 12.0,1,1, 1.300, 10532.480, 402.920, 52880.240 25/03/10,11:33:39,11,10,1, 12.0,1,1, 1.300, 10532.519, 402.936, 52880.268 25/03/10,11:33:39,12,10,1, 12.0,1,1, 1.300, 10532.514, 402.937, 52880.260 25/03/10,11:33:39,13,10,1, 12.0,1,1, 1.300, 10532.502, 403.003, 52880.315 25/03/10,11:33:39,14,10,1, 12.0,1,1, 1.300, 10532.511, 402.974, 52880.347 25/03/10,11:33:39,15,10,1, 12.0,1,1, 1.300, 10532.487, 403.014, 52880.288 25/03/10,11:33:39,16,10,1, 12.0,1,1, 1.300, 10532.509, 403.022, 52880.324 25/03/10,11:33:39,17,10,1, 12.0,1,1, 1.300, 10532.507, 403.020, 52880.304 25/03/10,11:33:39,18,10,1, 12.0,1,1, 1.300, 10532.510, 403.067, 52880.319 25/03/10,11:33:39,19,10,1, 12.0,1,1, 1.300, 10532.497, 403.044, 52880.323 25/03/10,11:33:40,00,10,1, 11.8,1,1, 1.303, 10532.492, 403.044, 52880.323 25/03/10,11:33:40,01,10,1, 11.8,1,1, 1.303, 10532.490, 403.076, 52880.394 25/03/10,11:33:40,02,10,1, 11.8,1,1, 1.303, 10532.517, 403.105, 52880.376 25/03/10,11:33:40,03,10,1, 11.8,1,1, 1.303, 10532.488, 403.119, 52880.237 25/03/10,11:33:40,04,10,1, 11.8,1,1, 1.303, 10532.489, 403.110, 52880.258 25/03/10,11:33:40,05,10,1, 11.8,1,1, 1.303, 10532.488, 403.155, 52880.261 25/03/10,11:33:40,06,10,1, 11.8,1,1, 1.303, 10532.477, 403.126, 52880.248 25/03/10,11:33:40,07,10,1, 11.8,1,1, 1.303, 10532.493, 403.168, 52880.299 25/03/10,11:33:40,08,10,1, 11.8,1,1, 1.303, 10532.485, 403.165, 52880.285 25/03/10,11:33:40,09,10,1, 11.8,1,1, 1.303, 10532.484, 403.199, 52880.312 25/03/10,11:33:40,10,10,1, 11.8,1,1, 1.303, 10532.500, 403.235, 52880.282 25/03/10,11:33:40,11,10,1, 11.8,1,1, 1.303, 10532.501, 403.229, 52880.302 25/03/10,11:33:40,12,10,1, 11.8,1,1, 1.303, 10532.492, 403.257, 52880.308 25/03/10,11:33:40,13,10,1, 11.8,1,1, 1.303, 10532.479, 403.246, 52880.306 25/03/10,11:33:40,14,10,1, 11.8,1,1, 1.303, 10532.480, 403.262, 52880.281 25/03/10,11:33:40,15,10,1, 11.8,1,1, 1.303, 10532.503, 403.278, 52880.287 25/03/10,11:33:40,16,10,1, 11.8,1,1, 1.303, 10532.487, 403.261, 52880.321 25/03/10,11:33:40,17,10,1, 11.8,1,1, 1.303, 10532.470, 403.300, 52880.303 25/03/10,11:33:40,18,10,1, 11.8,1,1, 1.303, 10532.491, 403.316, 52880.215 25/03/10,11:33:40,19,10,1, 11.8,1,1, 1.303, 10532.482, 403.378, 52880.509 25/03/10,11:33:41,00,09,1, 11.9,1,1, 1.298, 10532.476, 403.378, 52880.509 25/03/10,11:33:41,01,09,1, 11.9,1,1, 1.298, 10532.502, 403.334, 52880.315 25/03/10,11:33:41,02,09,1, 11.9,1,1, 1.298, 10532.491, 403.406, 52880.367 25/03/10,11:33:41,03,09,1, 11.9,1,1, 1.298, 10532.495, 403.368, 52880.286 25/03/10,11:33:41,04,09,1, 11.9,1,1, 1.298, 10532.505, 403.413, 52880.316 25/03/10,11:33:41,05,09,1, 11.9,1,1, 1.298, 10532.498, 403.431, 52880.366 25/03/10,11:33:41,06,09,1, 11.9,1,1, 1.298, 10532.483, 403.443, 52880.324 25/03/10,11:33:41,07,09,1, 11.9,1,1, 1.298, 10532.487, 403.482, 52880.319 25/03/10,11:33:41,08,09,1, 11.9,1,1, 1.298, 10532.449, 403.456, 52880.208 25/03/10,11:33:41,09,09,1, 11.9,1,1, 1.298, 10532.492, 403.502, 52880.404 25/03/10,11:33:41,10,09,1, 11.9,1,1, 1.298, 10532.528, 403.482, 52880.278 25/03/10,11:33:41,11,09,1, 11.9,1,1, 1.298, 10532.508, 403.513, 52880.309 25/03/10,11:33:41,12,09,1, 11.9,1,1, 1.298, 10532.479, 403.542, 52880.298 25/03/10,11:33:41,13,09,1, 11.9,1,1, 1.298, 10532.486, 403.525, 52880.338 25/03/10,11:33:41,14,09,1, 11.9,1,1, 1.298, 10532.500, 403.555, 52880.441 25/03/10,11:33:41,15,09,1, 11.9,1,1, 1.298, 10532.500, 403.556, 52880.339 25/03/10,11:33:41,16,09,1, 11.9,1,1, 1.298, 10532.486, 403.574, 52880.347 25/03/10,11:33:41,17,09,1, 11.9,1,1, 1.298, 10532.495, 403.591, 52880.328 25/03/10,11:33:41,18,09,1, 11.9,1,1, 1.298, 10532.481, 403.589, 52880.324 25/03/10,11:33:41,19,09,1, 11.9,1,1, 1.298, 10532.508, 403.644, 52880.404 25/03/10,11:33:42,00,08,1, 11.9,1,1, 1.302, 10532.501, 403.644, 52880.404 25/03/10,11:33:42,01,08,1, 11.9,1,1, 1.302, 10532.514, 403.669, 52880.417 25/03/10,11:33:42,02,08,1, 11.9,1,1, 1.302, 10532.500, 403.663, 52880.397 25/03/10,11:33:42,03,08,1, 11.9,1,1, 1.302, 10532.503, 403.683, 52880.337 25/03/10,11:33:42,04,08,1, 11.9,1,1, 1.302, 10532.516, 403.701, 52880.371 25/03/10,11:33:42,05,08,1, 11.9,1,1, 1.302, 10532.493, 403.697, 52880.305 25/03/10,11:33:42,06,08,1, 11.9,1,1, 1.302, 10532.494, 403.745, 52880.378 25/03/10,11:33:42,07,08,1, 11.9,1,1, 1.302, 10532.519, 403.743, 52880.425 25/03/10,11:33:42,08,08,1, 11.9,1,1, 1.302, 10532.502, 403.762, 52880.360 25/03/10,11:33:42,09,08,1, 11.9,1,1, 1.302, 10532.519, 403.792, 52880.430 25/03/10,11:33:42,10,08,1, 11.9,1,1, 1.302, 10532.518, 403.784, 52880.340 25/03/10,11:33:42,11,08,1, 11.9,1,1, 1.302, 10532.525, 403.803, 52880.429 25/03/10,11:33:42,12,08,1, 11.9,1,1, 1.302, 10532.530, 403.789, 52880.402 25/03/10,11:33:42,13,08,1, 11.9,1,1, 1.302, 10532.514, 403.826, 52880.410 25/03/10,11:33:42,14,08,1, 11.9,1,1, 1.302, 10532.515, 403.840, 52880.427 25/03/10,11:33:42,15,08,1, 11.9,1,1, 1.302, 10532.513, 403.848, 52880.407 25/03/10,11:33:42,16,08,1, 11.9,1,1, 1.302, 10532.516, 403.891, 52880.358 25/03/10,11:33:42,17,08,1, 11.9,1,1, 1.302, 10532.532, 403.871, 52880.359 25/03/10,11:33:42,18,08,1, 11.9,1,1, 1.302, 10532.526, 403.905, 52880.379 25/03/10,11:33:42,19,08,1, 11.9,1,1, 1.302, 10532.512, 403.888, 52880.392 25/03/10,11:33:43,00,09,1, 11.9,1,1, 1.299, 10532.509, 403.888, 52880.392 25/03/10,11:33:43,01,09,1, 11.9,1,1, 1.299, 10532.510, 403.944, 52880.459 25/03/10,11:33:43,02,09,1, 11.9,1,1, 1.299, 10532.538, 403.938, 52880.472 25/03/10,11:33:43,03,09,1, 11.9,1,1, 1.299, 10532.516, 403.999, 52880.495 25/03/10,11:33:43,04,09,1, 11.9,1,1, 1.299, 10532.532, 403.976, 52880.428 25/03/10,11:33:43,05,09,1, 11.9,1,1, 1.299, 10532.530, 403.984, 52880.382 25/03/10,11:33:43,06,09,1, 11.9,1,1, 1.299, 10532.547, 404.036, 52880.444 25/03/10,11:33:43,07,09,1, 11.9,1,1, 1.299, 10532.526, 404.020, 52880.448 25/03/10,11:33:43,08,09,1, 11.9,1,1, 1.299, 10532.545, 404.042, 52880.391 25/03/10,11:33:43,09,09,1, 11.9,1,1, 1.299, 10532.535, 404.059, 52880.398 25/03/10,11:33:43,10,09,1, 11.9,1,1, 1.299, 10532.538, 404.083, 52880.453 25/03/10,11:33:43,11,09,1, 11.9,1,1, 1.299, 10532.566, 404.106, 52880.418 25/03/10,11:33:43,12,09,1, 11.9,1,1, 1.299, 10532.576, 404.087, 52880.453 25/03/10,11:33:43,13,09,1, 11.9,1,1, 1.299, 10532.547, 404.137, 52880.507 25/03/10,11:33:43,14,09,1, 11.9,1,1, 1.299, 10532.570, 404.125, 52880.502 25/03/10,11:33:43,15,09,1, 11.9,1,1, 1.299, 10532.557, 404.140, 52880.485 25/03/10,11:33:43,16,09,1, 11.9,1,1, 1.299, 10532.565, 404.144, 52880.437 25/03/10,11:33:43,17,09,1, 11.9,1,1, 1.299, 10532.549, 404.152, 52880.467 25/03/10,11:33:43,18,09,1, 11.9,1,1, 1.299, 10532.589, 404.215, 52880.456 25/03/10,11:33:43,19,09,1, 11.9,1,1, 1.299, 10532.559, 404.197, 52880.481 25/03/10,11:33:44,00,08,1, 11.9,1,1, 1.301, 10532.551, 404.197, 52880.481 25/03/10,11:33:44,01,08,1, 11.9,1,1, 1.301, 10532.580, 404.241, 52880.493 25/03/10,11:33:44,02,08,1, 11.9,1,1, 1.301, 10532.585, 404.219, 52880.403 25/03/10,11:33:44,03,08,1, 11.9,1,1, 1.301, 10532.602, 404.264, 52880.402 25/03/10,11:33:44,04,08,1, 11.9,1,1, 1.301, 10532.587, 404.262, 52880.368 25/03/10,11:33:44,05,08,1, 11.9,1,1, 1.301, 10532.612, 404.327, 52880.424 25/03/10,11:33:44,06,08,1, 11.9,1,1, 1.301, 10532.596, 404.298, 52880.449 25/03/10,11:33:44,07,08,1, 11.9,1,1, 1.301, 10532.627, 404.321, 52880.481 25/03/10,11:33:44,08,08,1, 11.9,1,1, 1.301, 10532.592, 404.368, 52880.481 25/03/10,11:33:44,09,08,1, 11.9,1,1, 1.301, 10532.597, 404.330, 52880.450 25/03/10,11:33:44,10,08,1, 11.9,1,1, 1.301, 10532.622, 404.406, 52880.472 25/03/10,11:33:44,11,08,1, 11.9,1,1, 1.301, 10532.616, 404.374, 52880.510 25/03/10,11:33:44,12,08,1, 11.9,1,1, 1.301, 10532.608, 404.424, 52880.519 25/03/10,11:33:44,13,08,1, 11.9,1,1, 1.301, 10532.643, 404.424, 52880.471 25/03/10,11:33:44,14,08,1, 11.9,1,1, 1.301, 10532.636, 404.424, 52880.510 25/03/10,11:33:44,15,08,1, 11.9,1,1, 1.301, 10532.624, 404.442, 52880.460 25/03/10,11:33:44,16,08,1, 11.9,1,1, 1.301, 10532.634, 404.428, 52880.459 25/03/10,11:33:44,17,08,1, 11.9,1,1, 1.301, 10532.633, 404.499, 52880.461 25/03/10,11:33:44,18,08,1, 11.9,1,1, 1.301, 10532.663, 404.487, 52880.498 25/03/10,11:33:44,19,08,1, 11.9,1,1, 1.301, 10532.626, 404.514, 52880.475 25/03/10,11:33:45,00,08,1, 11.9,1,1, 1.301, 10532.626, 404.514, 52880.475 25/03/10,11:33:45,01,08,1, 11.9,1,1, 1.301, 10532.652, 404.538, 52880.606 25/03/10,11:33:45,02,08,1, 11.9,1,1, 1.301, 10532.656, 404.581, 52880.509 25/03/10,11:33:45,03,08,1, 11.9,1,1, 1.301, 10532.647, 404.568, 52880.503 25/03/10,11:33:45,04,08,1, 11.9,1,1, 1.301, 10532.663, 404.590, 52880.461 25/03/10,11:33:45,05,08,1, 11.9,1,1, 1.301, 10532.651, 404.608, 52880.562 25/03/10,11:33:45,06,08,1, 11.9,1,1, 1.301, 10532.661, 404.602, 52880.542 25/03/10,11:33:45,07,08,1, 11.9,1,1, 1.301, 10532.687, 404.643, 52880.515 25/03/10,11:33:45,08,08,1, 11.9,1,1, 1.301, 10532.671, 404.638, 52880.568 25/03/10,11:33:45,09,08,1, 11.9,1,1, 1.301, 10532.646, 404.664, 52880.445 25/03/10,11:33:45,10,08,1, 11.9,1,1, 1.301, 10532.689, 404.680, 52880.477 25/03/10,11:33:45,11,08,1, 11.9,1,1, 1.301, 10532.694, 404.662, 52880.433 25/03/10,11:33:45,12,08,1, 11.9,1,1, 1.301, 10532.699, 404.726, 52880.514 25/03/10,11:33:45,13,08,1, 11.9,1,1, 1.301, 10532.682, 404.728, 52880.537 25/03/10,11:33:45,14,08,1, 11.9,1,1, 1.301, 10532.704, 404.776, 52880.536 25/03/10,11:33:45,15,08,1, 11.9,1,1, 1.301, 10532.689, 404.775, 52880.614 25/03/10,11:33:45,16,08,1, 11.9,1,1, 1.301, 10532.695, 404.768, 52880.609 25/03/10,11:33:45,17,08,1, 11.9,1,1, 1.301, 10532.694, 404.810, 52880.525 25/03/10,11:33:45,18,08,1, 11.9,1,1, 1.301, 10532.719, 404.804, 52880.531 25/03/10,11:33:45,19,08,1, 11.9,1,1, 1.301, 10532.701, 404.825, 52880.521 25/03/10,11:33:46,00,08,1, 11.9,1,1, 1.307, 10532.701, 404.825, 52880.521 25/03/10,11:33:46,01,08,1, 11.9,1,1, 1.307, 10532.719, 404.853, 52880.592 25/03/10,11:33:46,02,08,1, 11.9,1,1, 1.307, 10532.707, 404.879, 52880.509 25/03/10,11:33:46,03,08,1, 11.9,1,1, 1.307, 10532.693, 404.874, 52880.487 25/03/10,11:33:46,04,08,1, 11.9,1,1, 1.307, 10532.722, 404.912, 52880.522 25/03/10,11:33:46,05,08,1, 11.9,1,1, 1.307, 10532.702, 404.892, 52880.599 25/03/10,11:33:46,06,08,1, 11.9,1,1, 1.307, 10532.699, 404.929, 52880.517 25/03/10,11:33:46,07,08,1, 11.9,1,1, 1.307, 10532.719, 404.968, 52880.612 25/03/10,11:33:46,08,08,1, 11.9,1,1, 1.307, 10532.728, 404.967, 52880.659 25/03/10,11:33:46,09,08,1, 11.9,1,1, 1.307, 10532.712, 404.994, 52880.613 25/03/10,11:33:46,10,08,1, 11.9,1,1, 1.307, 10532.698, 404.979, 52880.580 25/03/10,11:33:46,11,08,1, 11.9,1,1, 1.307, 10532.706, 405.043, 52880.562 25/03/10,11:33:46,12,08,1, 11.9,1,1, 1.307, 10532.729, 405.028, 52880.541 25/03/10,11:33:46,13,08,1, 11.9,1,1, 1.307, 10532.730, 405.033, 52880.547 25/03/10,11:33:46,14,08,1, 11.9,1,1, 1.307, 10532.738, 405.057, 52880.567 25/03/10,11:33:46,15,08,1, 11.9,1,1, 1.307, 10532.731, 405.062, 52880.605 25/03/10,11:33:46,16,08,1, 11.9,1,1, 1.307, 10532.725, 405.094, 52880.573 25/03/10,11:33:46,17,08,1, 11.9,1,1, 1.307, 10532.746, 405.124, 52880.586 25/03/10,11:33:46,18,08,1, 11.9,1,1, 1.307, 10532.725, 405.107, 52880.581 25/03/10,11:33:46,19,08,1, 11.9,1,1, 1.307, 10532.753, 405.137, 52880.592 25/03/10,11:33:47,00,08,1, 11.9,1,1, 1.301, 10532.751, 405.137, 52880.592 25/03/10,11:33:47,01,08,1, 11.9,1,1, 1.301, 10532.754, 405.184, 52880.615 25/03/10,11:33:47,02,08,1, 11.9,1,1, 1.301, 10532.735, 405.178, 52880.615 25/03/10,11:33:47,03,08,1, 11.9,1,1, 1.301, 10532.728, 405.192, 52880.679 25/03/10,11:33:47,04,08,1, 11.9,1,1, 1.301, 10532.732, 405.212, 52880.641 25/03/10,11:33:47,05,08,1, 11.9,1,1, 1.301, 10532.753, 405.221, 52880.585 25/03/10,11:33:47,06,08,1, 11.9,1,1, 1.301, 10532.723, 405.263, 52880.689 25/03/10,11:33:47,07,08,1, 11.9,1,1, 1.301, 10532.756, 405.256, 52880.606 25/03/10,11:33:47,08,08,1, 11.9,1,1, 1.301, 10532.754, 405.274, 52880.593 25/03/10,11:33:47,09,08,1, 11.9,1,1, 1.301, 10532.753, 405.290, 52880.605 25/03/10,11:33:47,10,08,1, 11.9,1,1, 1.301, 10532.770, 405.287, 52880.537 25/03/10,11:33:47,11,08,1, 11.9,1,1, 1.301, 10532.748, 405.341, 52880.549 25/03/10,11:33:47,12,08,1, 11.9,1,1, 1.301, 10532.742, 405.314, 52880.650 25/03/10,11:33:47,13,08,1, 11.9,1,1, 1.301, 10532.743, 405.332, 52880.581 25/03/10,11:33:47,14,08,1, 11.9,1,1, 1.301, 10532.752, 405.375, 52880.737 25/03/10,11:33:47,15,08,1, 11.9,1,1, 1.301, 10532.761, 405.369, 52880.675 25/03/10,11:33:47,16,08,1, 11.9,1,1, 1.301, 10532.798, 405.415, 52880.666 25/03/10,11:33:47,17,08,1, 11.9,1,1, 1.301, 10532.784, 405.393, 52880.593 25/03/10,11:33:47,18,08,1, 11.9,1,1, 1.301, 10532.764, 405.413, 52880.615 25/03/10,11:33:47,19,08,1, 11.9,1,1, 1.301, 10532.779, 405.469, 52880.635 25/03/10,11:33:48,00,09,1, 11.9,1,1, 1.301, 10532.776, 405.469, 52880.635 25/03/10,11:33:48,01,09,1, 11.9,1,1, 1.301, 10532.758, 405.486, 52880.709 25/03/10,11:33:48,02,09,1, 11.9,1,1, 1.301, 10532.757, 405.463, 52880.655 25/03/10,11:33:48,03,09,1, 11.9,1,1, 1.301, 10532.757, 405.490, 52880.616 25/03/10,11:33:48,04,09,1, 11.9,1,1, 1.301, 10532.784, 405.490, 52880.601 25/03/10,11:33:48,05,09,1, 11.9,1,1, 1.301, 10532.798, 405.491, 52880.670 25/03/10,11:33:48,06,09,1, 11.9,1,1, 1.301, 10532.788, 405.525, 52880.631 25/03/10,11:33:48,07,09,1, 11.9,1,1, 1.301, 10532.779, 405.524, 52880.648 25/03/10,11:33:48,08,09,1, 11.9,1,1, 1.301, 10532.778, 405.566, 52880.755 25/03/10,11:33:48,09,09,1, 11.9,1,1, 1.301, 10532.782, 405.566, 52880.740 25/03/10,11:33:48,10,09,1, 11.9,1,1, 1.301, 10532.778, 405.561, 52880.689 25/03/10,11:33:48,11,09,1, 11.9,1,1, 1.301, 10532.781, 405.606, 52880.676 25/03/10,11:33:48,12,09,1, 11.9,1,1, 1.301, 10532.775, 405.579, 52880.687 25/03/10,11:33:48,13,09,1, 11.9,1,1, 1.301, 10532.792, 405.618, 52880.591 25/03/10,11:33:48,14,09,1, 11.9,1,1, 1.301, 10532.786, 405.626, 52880.701 25/03/10,11:33:48,15,09,1, 11.9,1,1, 1.301, 10532.796, 405.634, 52880.640 25/03/10,11:33:48,16,09,1, 11.9,1,1, 1.301, 10532.804, 405.675, 52880.635 25/03/10,11:33:48,17,09,1, 11.9,1,1, 1.301, 10532.776, 405.654, 52880.612 25/03/10,11:33:48,18,09,1, 11.9,1,1, 1.301, 10532.794, 405.672, 52880.683 25/03/10,11:33:48,19,09,1, 11.9,1,1, 1.301, 10532.795, 405.714, 52880.705 25/03/10,11:33:49,00,09,1, 11.9,1,1, 1.301, 10532.793, 405.714, 52880.705 25/03/10,11:33:49,01,09,1, 11.9,1,1, 1.301, 10532.818, 405.723, 52880.782 25/03/10,11:33:49,02,09,1, 11.9,1,1, 1.301, 10532.794, 405.719, 52880.759 25/03/10,11:33:49,03,09,1, 11.9,1,1, 1.301, 10532.803, 405.741, 52880.792 25/03/10,11:33:49,04,09,1, 11.9,1,1, 1.301, 10532.813, 405.740, 52880.718 25/03/10,11:33:49,05,09,1, 11.9,1,1, 1.301, 10532.807, 405.775, 52880.647 25/03/10,11:33:49,06,09,1, 11.9,1,1, 1.301, 10532.779, 405.793, 52880.701 25/03/10,11:33:49,07,09,1, 11.9,1,1, 1.301, 10532.801, 405.798, 52880.638 25/03/10,11:33:49,08,09,1, 11.9,1,1, 1.301, 10532.788, 405.839, 52880.911 25/03/10,11:33:49,09,09,1, 11.9,1,1, 1.301, 10532.790, 405.836, 52880.707 25/03/10,11:33:49,10,09,1, 11.9,1,1, 1.301, 10532.822, 405.829, 52880.711 25/03/10,11:33:49,11,09,1, 11.9,1,1, 1.301, 10532.801, 405.852, 52880.710 25/03/10,11:33:49,12,09,1, 11.9,1,1, 1.301, 10532.802, 405.831, 52880.668 25/03/10,11:33:49,13,09,1, 11.9,1,1, 1.301, 10532.815, 405.859, 52880.666 25/03/10,11:33:49,14,09,1, 11.9,1,1, 1.301, 10532.834, 405.881, 52880.778 25/03/10,11:33:49,15,09,1, 11.9,1,1, 1.301, 10532.821, 405.867, 52880.710 25/03/10,11:33:49,16,09,1, 11.9,1,1, 1.301, 10532.828, 405.916, 52880.804 25/03/10,11:33:49,17,09,1, 11.9,1,1, 1.301, 10532.818, 405.898, 52880.763 25/03/10,11:33:49,18,09,1, 11.9,1,1, 1.301, 10532.824, 405.920, 52880.715 25/03/10,11:33:49,19,09,1, 11.9,1,1, 1.301, 10532.857, 405.931, 52880.788 25/03/10,11:33:50,00,10,1, 11.9,1,1, 1.303, 10532.851, 405.931, 52880.788 25/03/10,11:33:50,01,10,1, 11.9,1,1, 1.303, 10532.846, 405.998, 52880.819 25/03/10,11:33:50,02,10,1, 11.9,1,1, 1.303, 10532.834, 405.945, 52880.719 25/03/10,11:33:50,03,10,1, 11.9,1,1, 1.303, 10532.837, 406.004, 52880.669 25/03/10,11:33:50,04,10,1, 11.9,1,1, 1.303, 10532.841, 406.010, 52880.727 25/03/10,11:33:50,05,10,1, 11.9,1,1, 1.303, 10532.835, 406.029, 52880.749 25/03/10,11:33:50,06,10,1, 11.9,1,1, 1.303, 10532.827, 406.052, 52880.691 25/03/10,11:33:50,07,10,1, 11.9,1,1, 1.303, 10532.850, 406.035, 52880.697 25/03/10,11:33:50,08,10,1, 11.9,1,1, 1.303, 10532.827, 406.071, 52880.799 25/03/10,11:33:50,09,10,1, 11.9,1,1, 1.303, 10532.837, 406.077, 52880.798 25/03/10,11:33:50,10,10,1, 11.9,1,1, 1.303, 10532.825, 406.087, 52880.738 25/03/10,11:33:50,11,10,1, 11.9,1,1, 1.303, 10532.864, 406.090, 52880.729 25/03/10,11:33:50,12,10,1, 11.9,1,1, 1.303, 10532.838, 406.126, 52880.784 25/03/10,11:33:50,13,10,1, 11.9,1,1, 1.303, 10532.863, 406.138, 52880.785 25/03/10,11:33:50,14,10,1, 11.9,1,1, 1.303, 10532.848, 406.131, 52880.794 25/03/10,11:33:50,15,10,1, 11.9,1,1, 1.303, 10532.876, 406.154, 52880.764 25/03/10,11:33:50,16,10,1, 11.9,1,1, 1.303, 10532.879, 406.163, 52880.761 25/03/10,11:33:50,17,10,1, 11.9,1,1, 1.303, 10532.889, 406.139, 52880.740 25/03/10,11:33:50,18,10,1, 11.9,1,1, 1.303, 10532.876, 406.171, 52880.761 25/03/10,11:33:50,19,10,1, 11.9,1,1, 1.303, 10532.892, 406.185, 52880.770 25/03/10,11:33:51,00,09,1, 11.9,1,1, 1.302, 10532.885, 406.185, 52880.770 25/03/10,11:33:51,01,09,1, 11.9,1,1, 1.302, 10532.866, 406.237, 52880.811 25/03/10,11:33:51,02,09,1, 11.9,1,1, 1.302, 10532.888, 406.200, 52880.773 25/03/10,11:33:51,03,09,1, 11.9,1,1, 1.302, 10532.876, 406.243, 52880.748 25/03/10,11:33:51,04,09,1, 11.9,1,1, 1.302, 10532.892, 406.235, 52880.736 25/03/10,11:33:51,05,09,1, 11.9,1,1, 1.302, 10532.884, 406.231, 52880.770 25/03/10,11:33:51,06,09,1, 11.9,1,1, 1.302, 10532.894, 406.270, 52880.810 25/03/10,11:33:51,07,09,1, 11.9,1,1, 1.302, 10532.911, 406.247, 52880.747 25/03/10,11:33:51,08,09,1, 11.9,1,1, 1.302, 10532.883, 406.303, 52880.829 25/03/10,11:33:51,09,09,1, 11.9,1,1, 1.302, 10532.882, 406.289, 52880.812 25/03/10,11:33:51,10,09,1, 11.9,1,1, 1.302, 10532.899, 406.305, 52880.873 25/03/10,11:33:51,11,09,1, 11.9,1,1, 1.302, 10532.918, 406.332, 52880.775 25/03/10,11:33:51,12,09,1, 11.9,1,1, 1.302, 10532.882, 406.313, 52880.861 25/03/10,11:33:51,13,09,1, 11.9,1,1, 1.302, 10532.872, 406.347, 52880.811 25/03/10,11:33:51,14,09,1, 11.9,1,1, 1.302, 10532.901, 406.341, 52880.828 25/03/10,11:33:51,15,09,1, 11.9,1,1, 1.302, 10532.893, 406.373, 52880.830 25/03/10,11:33:51,16,09,1, 11.9,1,1, 1.302, 10532.907, 406.384, 52880.843 25/03/10,11:33:51,17,09,1, 11.9,1,1, 1.302, 10532.900, 406.365, 52880.817 25/03/10,11:33:51,18,09,1, 11.9,1,1, 1.302, 10532.895, 406.405, 52880.864 25/03/10,11:33:51,19,09,1, 11.9,1,1, 1.302, 10532.915, 406.416, 52880.845 25/03/10,11:33:52,00,09,1, 11.9,1,1, 1.303, 10532.910, 406.416, 52880.845 25/03/10,11:33:52,01,09,1, 11.9,1,1, 1.303, 10532.913, 406.453, 52880.800 25/03/10,11:33:52,02,09,1, 11.9,1,1, 1.303, 10532.942, 406.447, 52880.824 25/03/10,11:33:52,03,09,1, 11.9,1,1, 1.303, 10532.911, 406.476, 52880.893 25/03/10,11:33:52,04,09,1, 11.9,1,1, 1.303, 10532.915, 406.478, 52880.881 25/03/10,11:33:52,05,09,1, 11.9,1,1, 1.303, 10532.882, 406.489, 52880.843 25/03/10,11:33:52,06,09,1, 11.9,1,1, 1.303, 10532.926, 406.499, 52880.837 25/03/10,11:33:52,07,09,1, 11.9,1,1, 1.303, 10532.904, 406.498, 52880.885 25/03/10,11:33:52,08,09,1, 11.9,1,1, 1.303, 10532.894, 406.517, 52880.904 25/03/10,11:33:52,09,09,1, 11.9,1,1, 1.303, 10532.930, 406.551, 52880.843 25/03/10,11:33:52,10,09,1, 11.9,1,1, 1.303, 10532.914, 406.525, 52880.928 25/03/10,11:33:52,11,09,1, 11.9,1,1, 1.303, 10532.942, 406.589, 52880.821 25/03/10,11:33:52,12,09,1, 11.9,1,1, 1.303, 10532.927, 406.577, 52880.826 25/03/10,11:33:52,13,09,1, 11.9,1,1, 1.303, 10532.896, 406.598, 52880.903 25/03/10,11:33:52,14,09,1, 11.9,1,1, 1.303, 10532.888, 406.591, 52880.922 25/03/10,11:33:52,15,09,1, 11.9,1,1, 1.303, 10532.908, 406.616, 52880.843 25/03/10,11:33:52,16,09,1, 11.9,1,1, 1.303, 10532.902, 406.661, 52880.879 25/03/10,11:33:52,17,09,1, 11.9,1,1, 1.303, 10532.877, 406.605, 52880.827 25/03/10,11:33:52,18,09,1, 11.9,1,1, 1.303, 10532.885, 406.678, 52880.861 25/03/10,11:33:52,19,09,1, 11.9,1,1, 1.303, 10532.871, 406.648, 52880.891 25/03/10,11:33:53,00,09,1, 11.9,1,1, 1.299, 10532.868, 406.648, 52880.891 25/03/10,11:33:53,01,09,1, 11.9,1,1, 1.299, 10532.889, 406.698, 52880.955 25/03/10,11:33:53,02,09,1, 11.9,1,1, 1.299, 10532.897, 406.690, 52880.992 25/03/10,11:33:53,03,09,1, 11.9,1,1, 1.299, 10532.871, 406.730, 52880.933 25/03/10,11:33:53,04,09,1, 11.9,1,1, 1.299, 10532.858, 406.734, 52880.888 25/03/10,11:33:53,05,09,1, 11.9,1,1, 1.299, 10532.857, 406.713, 52880.865 25/03/10,11:33:53,06,09,1, 11.9,1,1, 1.299, 10532.889, 406.725, 52880.855 25/03/10,11:33:53,07,09,1, 11.9,1,1, 1.299, 10532.884, 406.751, 52880.880 25/03/10,11:33:53,08,09,1, 11.9,1,1, 1.299, 10532.856, 406.761, 52880.881 25/03/10,11:33:53,09,09,1, 11.9,1,1, 1.299, 10532.855, 406.757, 52880.870 25/03/10,11:33:53,10,09,1, 11.9,1,1, 1.299, 10532.878, 406.768, 52880.938 25/03/10,11:33:53,11,09,1, 11.9,1,1, 1.299, 10532.865, 406.802, 52880.909 25/03/10,11:33:53,12,09,1, 11.9,1,1, 1.299, 10532.844, 406.802, 52880.860 25/03/10,11:33:53,13,09,1, 11.9,1,1, 1.299, 10532.844, 406.823, 52880.929 25/03/10,11:33:53,14,09,1, 11.9,1,1, 1.299, 10532.850, 406.836, 52881.011 25/03/10,11:33:53,15,09,1, 11.9,1,1, 1.299, 10532.855, 406.831, 52880.891 25/03/10,11:33:53,16,09,1, 11.9,1,1, 1.299, 10532.845, 406.866, 52880.935 25/03/10,11:33:53,17,09,1, 11.9,1,1, 1.299, 10532.865, 406.847, 52880.887 25/03/10,11:33:53,18,09,1, 11.9,1,1, 1.299, 10532.838, 406.892, 52880.951 25/03/10,11:33:53,19,09,1, 11.9,1,1, 1.299, 10532.841, 406.892, 52880.916 25/03/10,11:33:54,00,08,1, 11.9,1,1, 1.305, 10532.835, 406.892, 52880.916 25/03/10,11:33:54,01,08,1, 11.9,1,1, 1.305, 10532.812, 406.929, 52880.930 25/03/10,11:33:54,02,08,1, 11.9,1,1, 1.305, 10532.823, 406.884, 52880.893 25/03/10,11:33:54,03,08,1, 11.9,1,1, 1.305, 10532.820, 406.911, 52880.892 25/03/10,11:33:54,04,08,1, 11.9,1,1, 1.305, 10532.836, 406.913, 52880.943 25/03/10,11:33:54,05,08,1, 11.9,1,1, 1.305, 10532.828, 406.928, 52880.977 25/03/10,11:33:54,06,08,1, 11.9,1,1, 1.305, 10532.798, 406.944, 52880.927 25/03/10,11:33:54,07,08,1, 11.9,1,1, 1.305, 10532.813, 406.951, 52881.017 25/03/10,11:33:54,08,08,1, 11.9,1,1, 1.305, 10532.798, 406.963, 52880.925 25/03/10,11:33:54,09,08,1, 11.9,1,1, 1.305, 10532.796, 407.009, 52880.936 25/03/10,11:33:54,10,08,1, 11.9,1,1, 1.305, 10532.773, 406.982, 52881.039 25/03/10,11:33:54,11,08,1, 11.9,1,1, 1.305, 10532.784, 407.004, 52880.909 25/03/10,11:33:54,12,08,1, 11.9,1,1, 1.305, 10532.769, 406.991, 52880.948 25/03/10,11:33:54,13,08,1, 11.9,1,1, 1.305, 10532.768, 406.998, 52880.929 25/03/10,11:33:54,14,08,1, 11.9,1,1, 1.305, 10532.767, 407.041, 52880.973 25/03/10,11:33:54,15,08,1, 11.9,1,1, 1.305, 10532.766, 407.044, 52880.947 25/03/10,11:33:54,16,08,1, 11.9,1,1, 1.305, 10532.772, 407.083, 52880.973 25/03/10,11:33:54,17,08,1, 11.9,1,1, 1.305, 10532.756, 407.060, 52880.982 25/03/10,11:33:54,18,08,1, 11.9,1,1, 1.305, 10532.760, 407.074, 52880.908 25/03/10,11:33:54,19,08,1, 11.9,1,1, 1.305, 10532.746, 407.109, 52881.052 25/03/10,11:33:55,00,08,1, 11.9,1,1, 1.302, 10532.743, 407.109, 52881.052 25/03/10,11:33:55,01,08,1, 11.9,1,1, 1.302, 10532.745, 407.130, 52881.004 25/03/10,11:33:55,02,08,1, 11.9,1,1, 1.302, 10532.734, 407.125, 52881.020 25/03/10,11:33:55,03,08,1, 11.9,1,1, 1.302, 10532.727, 407.141, 52881.047 25/03/10,11:33:55,04,08,1, 11.9,1,1, 1.302, 10532.745, 407.139, 52880.984 25/03/10,11:33:55,05,08,1, 11.9,1,1, 1.302, 10532.726, 407.140, 52880.974 25/03/10,11:33:55,06,08,1, 11.9,1,1, 1.302, 10532.713, 407.167, 52880.951 25/03/10,11:33:55,07,08,1, 11.9,1,1, 1.302, 10532.696, 407.169, 52880.914 25/03/10,11:33:55,08,08,1, 11.9,1,1, 1.302, 10532.715, 407.170, 52880.966 25/03/10,11:33:55,09,08,1, 11.9,1,1, 1.302, 10532.676, 407.199, 52881.003 25/03/10,11:33:55,10,08,1, 11.9,1,1, 1.302, 10532.670, 407.164, 52880.959 25/03/10,11:33:55,11,08,1, 11.9,1,1, 1.302, 10532.658, 407.227, 52881.004 25/03/10,11:33:55,12,08,1, 11.9,1,1, 1.302, 10532.670, 407.223, 52880.994 25/03/10,11:33:55,13,08,1, 11.9,1,1, 1.302, 10532.653, 407.223, 52880.958 25/03/10,11:33:55,14,08,1, 11.9,1,1, 1.302, 10532.666, 407.253, 52881.053 25/03/10,11:33:55,15,08,1, 11.9,1,1, 1.302, 10532.650, 407.224, 52881.042 25/03/10,11:33:55,16,08,1, 11.9,1,1, 1.302, 10532.659, 407.282, 52881.034 25/03/10,11:33:55,17,08,1, 11.9,1,1, 1.302, 10532.632, 407.240, 52881.075 25/03/10,11:33:55,18,08,1, 11.9,1,1, 1.302, 10532.611, 407.277, 52881.015 25/03/10,11:33:55,19,08,1, 11.9,1,1, 1.302, 10532.643, 407.296, 52881.003 25/03/10,11:33:56,00,09,1, 11.9,1,1, 1.303, 10532.643, 407.296, 52881.003 25/03/10,11:33:56,01,09,1, 11.9,1,1, 1.303, 10532.637, 407.308, 52881.042 25/03/10,11:33:56,02,09,1, 11.9,1,1, 1.303, 10532.599, 407.328, 52880.983 25/03/10,11:33:56,03,09,1, 11.9,1,1, 1.303, 10532.660, 407.306, 52880.982 25/03/10,11:33:56,04,09,1, 11.9,1,1, 1.303, 10532.579, 407.365, 52881.083 25/03/10,11:33:56,05,09,1, 11.9,1,1, 1.303, 10532.609, 407.350, 52881.022 25/03/10,11:33:56,06,09,1, 11.9,1,1, 1.303, 10532.589, 407.351, 52881.042 25/03/10,11:33:56,07,09,1, 11.9,1,1, 1.303, 10532.612, 407.366, 52881.080 25/03/10,11:33:56,08,09,1, 11.9,1,1, 1.303, 10532.591, 407.387, 52881.101 25/03/10,11:33:56,09,09,1, 11.9,1,1, 1.303, 10532.591, 407.396, 52881.123 25/03/10,11:33:56,10,09,1, 11.9,1,1, 1.303, 10532.583, 407.367, 52881.055 25/03/10,11:33:56,11,09,1, 11.9,1,1, 1.303, 10532.549, 407.413, 52881.082 25/03/10,11:33:56,12,09,1, 11.9,1,1, 1.303, 10532.581, 407.421, 52881.064 25/03/10,11:33:56,13,09,1, 11.9,1,1, 1.303, 10532.563, 407.405, 52881.020 25/03/10,11:33:56,14,09,1, 11.9,1,1, 1.303, 10532.565, 407.448, 52881.076 25/03/10,11:33:56,15,09,1, 11.9,1,1, 1.303, 10532.569, 407.431, 52881.018 25/03/10,11:33:56,16,09,1, 11.9,1,1, 1.303, 10532.541, 407.452, 52881.021 25/03/10,11:33:56,17,09,1, 11.9,1,1, 1.303, 10532.532, 407.462, 52881.048 25/03/10,11:33:56,18,09,1, 11.9,1,1, 1.303, 10532.531, 407.468, 52881.130 25/03/10,11:33:56,19,09,1, 11.9,1,1, 1.303, 10532.536, 407.492, 52881.101 25/03/10,11:33:57,00,09,1, 11.9,1,1, 1.301, 10532.534, 407.492, 52881.101 25/03/10,11:33:57,01,09,1, 11.9,1,1, 1.301, 10532.494, 407.520, 52881.113 25/03/10,11:33:57,02,09,1, 11.9,1,1, 1.301, 10532.532, 407.505, 52881.089 25/03/10,11:33:57,03,09,1, 11.9,1,1, 1.301, 10532.526, 407.515, 52881.096 25/03/10,11:33:57,04,09,1, 11.9,1,1, 1.301, 10532.522, 407.542, 52881.036 25/03/10,11:33:57,05,09,1, 11.9,1,1, 1.301, 10532.529, 407.519, 52881.072 25/03/10,11:33:57,06,09,1, 11.9,1,1, 1.301, 10532.508, 407.568, 52881.053 25/03/10,11:33:57,07,09,1, 11.9,1,1, 1.301, 10532.497, 407.573, 52881.145 25/03/10,11:33:57,08,09,1, 11.9,1,1, 1.301, 10532.486, 407.545, 52881.116 25/03/10,11:33:57,09,09,1, 11.9,1,1, 1.301, 10532.471, 407.563, 52881.102 25/03/10,11:33:57,10,09,1, 11.9,1,1, 1.301, 10532.469, 407.572, 52881.169 25/03/10,11:33:57,11,09,1, 11.9,1,1, 1.301, 10532.476, 407.573, 52881.145 25/03/10,11:33:57,12,09,1, 11.9,1,1, 1.301, 10532.459, 407.598, 52881.112 25/03/10,11:33:57,13,09,1, 11.9,1,1, 1.301, 10532.447, 407.620, 52881.091 25/03/10,11:33:57,14,09,1, 11.9,1,1, 1.301, 10532.456, 407.610, 52881.132 25/03/10,11:33:57,15,09,1, 11.9,1,1, 1.301, 10532.440, 407.633, 52881.213 25/03/10,11:33:57,16,09,1, 11.9,1,1, 1.301, 10532.438, 407.635, 52881.154 25/03/10,11:33:57,17,09,1, 11.9,1,1, 1.301, 10532.419, 407.637, 52881.071 25/03/10,11:33:57,18,09,1, 11.9,1,1, 1.301, 10532.439, 407.647, 52880.989 25/03/10,11:33:57,19,09,1, 11.9,1,1, 1.301, 10532.406, 407.673, 52881.226 25/03/10,11:33:58,00,09,1, 11.9,1,1, 1.303, 10532.401, 407.673, 52881.226 25/03/10,11:33:58,01,09,1, 11.9,1,1, 1.303, 10532.394, 407.679, 52881.210 25/03/10,11:33:58,02,09,1, 11.9,1,1, 1.303, 10532.400, 407.701, 52881.138 25/03/10,11:33:58,03,09,1, 11.9,1,1, 1.303, 10532.415, 407.701, 52881.144 25/03/10,11:33:58,04,09,1, 11.9,1,1, 1.303, 10532.404, 407.679, 52881.215 25/03/10,11:33:58,05,09,1, 11.9,1,1, 1.303, 10532.368, 407.677, 52881.152 25/03/10,11:33:58,06,09,1, 11.9,1,1, 1.303, 10532.394, 407.689, 52881.145 25/03/10,11:33:58,07,09,1, 11.9,1,1, 1.303, 10532.362, 407.704, 52881.164 25/03/10,11:33:58,08,09,1, 11.9,1,1, 1.303, 10532.371, 407.731, 52881.224 25/03/10,11:33:58,09,09,1, 11.9,1,1, 1.303, 10532.341, 407.742, 52881.231 25/03/10,11:33:58,10,09,1, 11.9,1,1, 1.303, 10532.339, 407.734, 52881.206 25/03/10,11:33:58,11,09,1, 11.9,1,1, 1.303, 10532.345, 407.762, 52881.151 25/03/10,11:33:58,12,09,1, 11.9,1,1, 1.303, 10532.336, 407.744, 52881.091 25/03/10,11:33:58,13,09,1, 11.9,1,1, 1.303, 10532.345, 407.775, 52881.118 25/03/10,11:33:58,14,09,1, 11.9,1,1, 1.303, 10532.350, 407.753, 52881.096 25/03/10,11:33:58,15,09,1, 11.9,1,1, 1.303, 10532.335, 407.755, 52881.104 25/03/10,11:33:58,16,09,1, 11.9,1,1, 1.303, 10532.311, 407.794, 52881.137 25/03/10,11:33:58,17,09,1, 11.9,1,1, 1.303, 10532.307, 407.788, 52881.212 25/03/10,11:33:58,18,09,1, 11.9,1,1, 1.303, 10532.313, 407.810, 52881.165 25/03/10,11:33:58,19,09,1, 11.9,1,1, 1.303, 10532.288, 407.816, 52881.182 25/03/10,11:33:59,00,09,1, 11.9,1,1, 1.303, 10532.284, 407.816, 52881.182 25/03/10,11:33:59,01,09,1, 11.9,1,1, 1.303, 10532.251, 407.841, 52881.157 25/03/10,11:33:59,02,09,1, 11.9,1,1, 1.303, 10532.268, 407.839, 52881.162 25/03/10,11:33:59,03,09,1, 11.9,1,1, 1.303, 10532.254, 407.859, 52881.213 25/03/10,11:33:59,04,09,1, 11.9,1,1, 1.303, 10532.258, 407.873, 52881.218 25/03/10,11:33:59,05,09,1, 11.9,1,1, 1.303, 10532.237, 407.855, 52881.174 25/03/10,11:33:59,06,09,1, 11.9,1,1, 1.303, 10532.226, 407.875, 52881.119 25/03/10,11:33:59,07,09,1, 11.9,1,1, 1.303, 10532.203, 407.877, 52881.130 25/03/10,11:33:59,08,09,1, 11.9,1,1, 1.303, 10532.218, 407.864, 52881.195 25/03/10,11:33:59,09,09,1, 11.9,1,1, 1.303, 10532.204, 407.869, 52881.127 25/03/10,11:33:59,10,09,1, 11.9,1,1, 1.303, 10532.225, 407.893, 52881.169 25/03/10,11:33:59,11,09,1, 11.9,1,1, 1.303, 10532.202, 407.915, 52881.206 25/03/10,11:33:59,12,09,1, 11.9,1,1, 1.303, 10532.178, 407.904, 52881.185 25/03/10,11:33:59,13,09,1, 11.9,1,1, 1.303, 10532.189, 407.923, 52881.149 25/03/10,11:33:59,14,09,1, 11.9,1,1, 1.303, 10532.161, 407.935, 52881.152 25/03/10,11:33:59,15,09,1, 11.9,1,1, 1.303, 10532.146, 407.934, 52881.177 25/03/10,11:33:59,16,09,1, 11.9,1,1, 1.303, 10532.149, 407.942, 52881.224 25/03/10,11:33:59,17,09,1, 11.9,1,1, 1.303, 10532.137, 407.953, 52881.177 25/03/10,11:33:59,18,09,1, 11.9,1,1, 1.303, 10532.128, 407.953, 52881.216 25/03/10,11:33:59,19,09,1, 11.9,1,1, 1.303, 10532.135, 407.956, 52881.238 25/03/10,11:34:00,00,09,1, 11.9,1,1, 1.302, 10532.134, 407.956, 52881.238 25/03/10,11:34:00,01,09,1, 11.9,1,1, 1.302, 10532.105, 407.987, 52881.239 25/03/10,11:34:00,02,09,1, 11.9,1,1, 1.302, 10532.081, 407.981, 52881.193 25/03/10,11:34:00,03,09,1, 11.9,1,1, 1.302, 10532.073, 407.997, 52881.275 25/03/10,11:34:00,04,09,1, 11.9,1,1, 1.302, 10532.051, 408.015, 52881.280 25/03/10,11:34:00,05,09,1, 11.9,1,1, 1.302, 10532.062, 408.022, 52881.270 25/03/10,11:34:00,06,09,1, 11.9,1,1, 1.302, 10532.057, 408.004, 52881.154 25/03/10,11:34:00,07,09,1, 11.9,1,1, 1.302, 10532.045, 408.036, 52881.224 25/03/10,11:34:00,08,09,1, 11.9,1,1, 1.302, 10532.051, 408.047, 52881.221 25/03/10,11:34:00,09,09,1, 11.9,1,1, 1.302, 10531.997, 408.057, 52881.363 25/03/10,11:34:00,10,09,1, 11.9,1,1, 1.302, 10532.029, 408.066, 52881.282 25/03/10,11:34:00,11,09,1, 11.9,1,1, 1.302, 10532.011, 408.043, 52881.257 25/03/10,11:34:00,12,09,1, 11.9,1,1, 1.302, 10531.994, 408.069, 52881.171 25/03/10,11:34:00,13,09,1, 11.9,1,1, 1.302, 10531.989, 408.062, 52881.201 25/03/10,11:34:00,14,09,1, 11.9,1,1, 1.302, 10531.988, 408.057, 52881.176 25/03/10,11:34:00,15,09,1, 11.9,1,1, 1.302, 10531.993, 408.096, 52881.161 25/03/10,11:34:00,16,09,1, 11.9,1,1, 1.302, 10531.958, 408.093, 52881.182 25/03/10,11:34:00,17,09,1, 11.9,1,1, 1.302, 10531.949, 408.095, 52881.207 25/03/10,11:34:00,18,09,1, 11.9,1,1, 1.302, 10531.937, 408.099, 52881.244 25/03/10,11:34:00,19,09,1, 11.9,1,1, 1.302, 10531.920, 408.118, 52881.220 25/03/10,11:34:01,00,08,1, 11.8,1,1, 1.304, 10531.917, 408.118, 52881.220 25/03/10,11:34:01,01,08,1, 11.8,1,1, 1.304, 10531.912, 408.140, 52881.229 25/03/10,11:34:01,02,08,1, 11.8,1,1, 1.304, 10531.884, 408.137, 52881.207 25/03/10,11:34:01,03,08,1, 11.8,1,1, 1.304, 10531.884, 408.163, 52881.241 25/03/10,11:34:01,04,08,1, 11.8,1,1, 1.304, 10531.885, 408.145, 52881.182 25/03/10,11:34:01,05,08,1, 11.8,1,1, 1.304, 10531.876, 408.170, 52881.216 25/03/10,11:34:01,06,08,1, 11.8,1,1, 1.304, 10531.867, 408.165, 52881.106 25/03/10,11:34:01,07,08,1, 11.8,1,1, 1.304, 10531.862, 408.159, 52881.141 25/03/10,11:34:01,08,08,1, 11.8,1,1, 1.304, 10531.843, 408.209, 52881.210 25/03/10,11:34:01,09,08,1, 11.8,1,1, 1.304, 10531.850, 408.182, 52881.275 25/03/10,11:34:01,10,08,1, 11.8,1,1, 1.304, 10531.816, 408.215, 52881.209 25/03/10,11:34:01,11,08,1, 11.8,1,1, 1.304, 10531.820, 408.199, 52881.288 25/03/10,11:34:01,12,08,1, 11.8,1,1, 1.304, 10531.781, 408.205, 52881.269 25/03/10,11:34:01,13,08,1, 11.8,1,1, 1.304, 10531.800, 408.231, 52881.293 25/03/10,11:34:01,14,08,1, 11.8,1,1, 1.304, 10531.801, 408.213, 52881.234 25/03/10,11:34:01,15,08,1, 11.8,1,1, 1.304, 10531.786, 408.249, 52881.322 25/03/10,11:34:01,16,08,1, 11.8,1,1, 1.304, 10531.792, 408.249, 52881.261 25/03/10,11:34:01,17,08,1, 11.8,1,1, 1.304, 10531.770, 408.252, 52881.281 25/03/10,11:34:01,18,08,1, 11.8,1,1, 1.304, 10531.738, 408.249, 52881.296 25/03/10,11:34:01,19,08,1, 11.8,1,1, 1.304, 10531.744, 408.245, 52881.193 25/03/10,11:34:02,00,08,1, 11.9,1,1, 1.304, 10531.741, 408.245, 52881.193 25/03/10,11:34:02,01,08,1, 11.9,1,1, 1.304, 10531.741, 408.283, 52881.280 25/03/10,11:34:02,02,08,1, 11.9,1,1, 1.304, 10531.722, 408.275, 52881.212 25/03/10,11:34:02,03,08,1, 11.9,1,1, 1.304, 10531.692, 408.293, 52881.261 25/03/10,11:34:02,04,08,1, 11.9,1,1, 1.304, 10531.696, 408.271, 52881.310 25/03/10,11:34:02,05,08,1, 11.9,1,1, 1.304, 10531.684, 408.311, 52881.282 25/03/10,11:34:02,06,08,1, 11.9,1,1, 1.304, 10531.692, 408.332, 52881.348 25/03/10,11:34:02,07,08,1, 11.9,1,1, 1.304, 10531.667, 408.334, 52881.258 25/03/10,11:34:02,08,08,1, 11.9,1,1, 1.304, 10531.675, 408.340, 52881.306 25/03/10,11:34:02,09,08,1, 11.9,1,1, 1.304, 10531.647, 408.322, 52881.310 25/03/10,11:34:02,10,08,1, 11.9,1,1, 1.304, 10531.625, 408.345, 52881.339 25/03/10,11:34:02,11,08,1, 11.9,1,1, 1.304, 10531.625, 408.351, 52881.336 25/03/10,11:34:02,12,08,1, 11.9,1,1, 1.304, 10531.641, 408.331, 52881.259 25/03/10,11:34:02,13,08,1, 11.9,1,1, 1.304, 10531.588, 408.375, 52881.207 25/03/10,11:34:02,14,08,1, 11.9,1,1, 1.304, 10531.596, 408.347, 52881.244 25/03/10,11:34:02,15,08,1, 11.9,1,1, 1.304, 10531.567, 408.355, 52881.220 25/03/10,11:34:02,16,08,1, 11.9,1,1, 1.304, 10531.575, 408.382, 52881.273 25/03/10,11:34:02,17,08,1, 11.9,1,1, 1.304, 10531.557, 408.357, 52881.286 25/03/10,11:34:02,18,08,1, 11.9,1,1, 1.304, 10531.527, 408.402, 52881.276 25/03/10,11:34:02,19,08,1, 11.9,1,1, 1.304, 10531.537, 408.410, 52881.322 25/03/10,11:34:03,00,09,1, 11.9,1,1, 1.302, 10531.533, 408.410, 52881.322 25/03/10,11:34:03,01,09,1, 11.9,1,1, 1.302, 10531.505, 408.423, 52881.247 25/03/10,11:34:03,02,09,1, 11.9,1,1, 1.302, 10531.519, 408.392, 52881.281 25/03/10,11:34:03,03,09,1, 11.9,1,1, 1.302, 10531.521, 408.434, 52881.296 25/03/10,11:34:03,04,09,1, 11.9,1,1, 1.302, 10531.499, 408.439, 52881.231 25/03/10,11:34:03,05,09,1, 11.9,1,1, 1.302, 10531.469, 408.417, 52881.245 25/03/10,11:34:03,06,09,1, 11.9,1,1, 1.302, 10531.472, 408.480, 52881.268 25/03/10,11:34:03,07,09,1, 11.9,1,1, 1.302, 10531.468, 408.482, 52881.291 25/03/10,11:34:03,08,09,1, 11.9,1,1, 1.302, 10531.438, 408.487, 52881.354 25/03/10,11:34:03,09,09,1, 11.9,1,1, 1.302, 10531.430, 408.470, 52881.346 25/03/10,11:34:03,10,09,1, 11.9,1,1, 1.302, 10531.413, 408.469, 52881.380 25/03/10,11:34:03,11,09,1, 11.9,1,1, 1.302, 10531.393, 408.490, 52881.352 25/03/10,11:34:03,12,09,1, 11.9,1,1, 1.302, 10531.384, 408.488, 52881.349 25/03/10,11:34:03,13,09,1, 11.9,1,1, 1.302, 10531.384, 408.502, 52881.326 25/03/10,11:34:03,14,09,1, 11.9,1,1, 1.302, 10531.390, 408.539, 52881.306 25/03/10,11:34:03,15,09,1, 11.9,1,1, 1.302, 10531.373, 408.510, 52881.337 25/03/10,11:34:03,16,09,1, 11.9,1,1, 1.302, 10531.392, 408.546, 52881.291 25/03/10,11:34:03,17,09,1, 11.9,1,1, 1.302, 10531.345, 408.524, 52881.325 25/03/10,11:34:03,18,09,1, 11.9,1,1, 1.302, 10531.346, 408.545, 52881.260 25/03/10,11:34:03,19,09,1, 11.9,1,1, 1.302, 10531.349, 408.554, 52881.267 25/03/10,11:34:04,00,08,1, 11.9,1,1, 1.302, 10531.349, 408.554, 52881.267 25/03/10,11:34:04,01,08,1, 11.9,1,1, 1.302, 10531.327, 408.568, 52881.228 25/03/10,11:34:04,02,08,1, 11.9,1,1, 1.302, 10531.321, 408.575, 52881.345 25/03/10,11:34:04,03,08,1, 11.9,1,1, 1.302, 10531.298, 408.563, 52881.316 25/03/10,11:34:04,04,08,1, 11.9,1,1, 1.302, 10531.283, 408.598, 52881.386 25/03/10,11:34:04,05,08,1, 11.9,1,1, 1.302, 10531.286, 408.562, 52881.338 25/03/10,11:34:04,06,08,1, 11.9,1,1, 1.302, 10531.282, 408.598, 52881.309 25/03/10,11:34:04,07,08,1, 11.9,1,1, 1.302, 10531.278, 408.588, 52881.347 25/03/10,11:34:04,08,08,1, 11.9,1,1, 1.302, 10531.274, 408.590, 52881.370 25/03/10,11:34:04,09,08,1, 11.9,1,1, 1.302, 10531.235, 408.628, 52881.335 25/03/10,11:34:04,10,08,1, 11.9,1,1, 1.302, 10531.243, 408.625, 52881.378 25/03/10,11:34:04,11,08,1, 11.9,1,1, 1.302, 10531.220, 408.625, 52881.266 25/03/10,11:34:04,12,08,1, 11.9,1,1, 1.302, 10531.208, 408.630, 52881.383 25/03/10,11:34:04,13,08,1, 11.9,1,1, 1.302, 10531.222, 408.607, 52881.264 25/03/10,11:34:04,14,08,1, 11.9,1,1, 1.302, 10531.196, 408.664, 52881.353 25/03/10,11:34:04,15,08,1, 11.9,1,1, 1.302, 10531.216, 408.639, 52881.333 25/03/10,11:34:04,16,08,1, 11.9,1,1, 1.302, 10531.198, 408.660, 52881.326 25/03/10,11:34:04,17,08,1, 11.9,1,1, 1.302, 10531.165, 408.676, 52881.415 25/03/10,11:34:04,18,08,1, 11.9,1,1, 1.302, 10531.167, 408.650, 52881.350 25/03/10,11:34:04,19,08,1, 11.9,1,1, 1.302, 10531.157, 408.683, 52881.357 25/03/10,11:34:05,00,08,1, 12.0,1,1, 1.304, 10531.149, 408.683, 52881.357 25/03/10,11:34:05,01,08,1, 12.0,1,1, 1.304, 10531.125, 408.701, 52881.398 25/03/10,11:34:05,02,08,1, 12.0,1,1, 1.304, 10531.136, 408.702, 52881.375 25/03/10,11:34:05,03,08,1, 12.0,1,1, 1.304, 10531.112, 408.684, 52881.378 25/03/10,11:34:05,04,08,1, 12.0,1,1, 1.304, 10531.096, 408.709, 52881.329 25/03/10,11:34:05,05,08,1, 12.0,1,1, 1.304, 10531.108, 408.701, 52881.338 25/03/10,11:34:05,06,08,1, 12.0,1,1, 1.304, 10531.089, 408.714, 52881.380 25/03/10,11:34:05,07,08,1, 12.0,1,1, 1.304, 10531.094, 408.749, 52881.360 25/03/10,11:34:05,08,08,1, 12.0,1,1, 1.304, 10531.075, 408.716, 52881.395 25/03/10,11:34:05,09,08,1, 12.0,1,1, 1.304, 10531.063, 408.743, 52881.386 25/03/10,11:34:05,10,08,1, 12.0,1,1, 1.304, 10531.055, 408.761, 52881.440 25/03/10,11:34:05,11,08,1, 12.0,1,1, 1.304, 10531.042, 408.727, 52881.429 25/03/10,11:34:05,12,08,1, 12.0,1,1, 1.304, 10531.027, 408.767, 52881.382 25/03/10,11:34:05,13,08,1, 12.0,1,1, 1.304, 10531.047, 408.745, 52881.377 25/03/10,11:34:05,14,08,1, 12.0,1,1, 1.304, 10531.023, 408.750, 52881.402 25/03/10,11:34:05,15,08,1, 12.0,1,1, 1.304, 10531.024, 408.778, 52881.372 25/03/10,11:34:05,16,08,1, 12.0,1,1, 1.304, 10531.026, 408.755, 52881.376 25/03/10,11:34:05,17,08,1, 12.0,1,1, 1.304, 10531.011, 408.817, 52881.395 25/03/10,11:34:05,18,08,1, 12.0,1,1, 1.304, 10531.004, 408.797, 52881.406 25/03/10,11:34:05,19,08,1, 12.0,1,1, 1.304, 10530.983, 408.789, 52881.327 25/03/10,11:34:06,00,08,1, 11.9,1,1, 1.305, 10530.982, 408.789, 52881.327 25/03/10,11:34:06,01,08,1, 11.9,1,1, 1.305, 10530.950, 408.824, 52881.420 25/03/10,11:34:06,02,08,1, 11.9,1,1, 1.305, 10530.957, 408.792, 52881.360 25/03/10,11:34:06,03,08,1, 11.9,1,1, 1.305, 10530.955, 408.832, 52881.429 25/03/10,11:34:06,04,08,1, 11.9,1,1, 1.305, 10530.931, 408.810, 52881.390 25/03/10,11:34:06,05,08,1, 11.9,1,1, 1.305, 10530.898, 408.867, 52881.465 25/03/10,11:34:06,06,08,1, 11.9,1,1, 1.305, 10530.919, 408.842, 52881.432 25/03/10,11:34:06,07,08,1, 11.9,1,1, 1.305, 10530.887, 408.851, 52881.418 25/03/10,11:34:06,08,08,1, 11.9,1,1, 1.305, 10530.911, 408.868, 52881.425 25/03/10,11:34:06,09,08,1, 11.9,1,1, 1.305, 10530.900, 408.851, 52881.404 25/03/10,11:34:06,10,08,1, 11.9,1,1, 1.305, 10530.874, 408.897, 52881.448 25/03/10,11:34:06,11,08,1, 11.9,1,1, 1.305, 10530.873, 408.876, 52881.448 25/03/10,11:34:06,12,08,1, 11.9,1,1, 1.305, 10530.852, 408.878, 52881.403 25/03/10,11:34:06,13,08,1, 11.9,1,1, 1.305, 10530.850, 408.917, 52881.450 25/03/10,11:34:06,14,08,1, 11.9,1,1, 1.305, 10530.866, 408.880, 52881.389 25/03/10,11:34:06,15,08,1, 11.9,1,1, 1.305, 10530.827, 408.921, 52881.397 25/03/10,11:34:06,16,08,1, 11.9,1,1, 1.305, 10530.832, 408.896, 52881.426 25/03/10,11:34:06,17,08,1, 11.9,1,1, 1.305, 10530.801, 408.916, 52881.467 25/03/10,11:34:06,18,08,1, 11.9,1,1, 1.305, 10530.807, 408.957, 52881.454 25/03/10,11:34:06,19,08,1, 11.9,1,1, 1.305, 10530.782, 408.938, 52881.402 25/03/10,11:34:07,00,08,1, 11.9,1,1, 1.304, 10530.773, 408.938, 52881.402 25/03/10,11:34:07,01,08,1, 11.9,1,1, 1.304, 10530.777, 408.963, 52881.406 25/03/10,11:34:07,02,08,1, 11.9,1,1, 1.304, 10530.769, 408.940, 52881.472 25/03/10,11:34:07,03,08,1, 11.9,1,1, 1.304, 10530.761, 408.996, 52881.435 25/03/10,11:34:07,04,08,1, 11.9,1,1, 1.304, 10530.764, 408.953, 52881.479 25/03/10,11:34:07,05,08,1, 11.9,1,1, 1.304, 10530.726, 408.967, 52881.444 25/03/10,11:34:07,06,08,1, 11.9,1,1, 1.304, 10530.737, 408.984, 52881.393 25/03/10,11:34:07,07,08,1, 11.9,1,1, 1.304, 10530.720, 408.974, 52881.461 25/03/10,11:34:07,08,08,1, 11.9,1,1, 1.304, 10530.696, 409.007, 52881.476 25/03/10,11:34:07,09,08,1, 11.9,1,1, 1.304, 10530.718, 408.993, 52881.383 25/03/10,11:34:07,10,08,1, 11.9,1,1, 1.304, 10530.670, 408.984, 52881.482 25/03/10,11:34:07,11,08,1, 11.9,1,1, 1.304, 10530.690, 409.018, 52881.455 25/03/10,11:34:07,12,08,1, 11.9,1,1, 1.304, 10530.651, 409.016, 52881.412 25/03/10,11:34:07,13,08,1, 11.9,1,1, 1.304, 10530.620, 409.039, 52881.457 25/03/10,11:34:07,14,08,1, 11.9,1,1, 1.304, 10530.649, 409.021, 52881.418 25/03/10,11:34:07,15,08,1, 11.9,1,1, 1.304, 10530.608, 409.004, 52881.434 25/03/10,11:34:07,16,08,1, 11.9,1,1, 1.304, 10530.618, 409.031, 52881.455 25/03/10,11:34:07,17,08,1, 11.9,1,1, 1.304, 10530.595, 409.021, 52881.457 25/03/10,11:34:07,18,08,1, 11.9,1,1, 1.304, 10530.576, 409.043, 52881.478 25/03/10,11:34:07,19,08,1, 11.9,1,1, 1.304, 10530.595, 409.038, 52881.501 25/03/10,11:34:08,00,09,1, 11.9,1,1, 1.305, 10530.590, 409.038, 52881.501 25/03/10,11:34:08,01,09,1, 11.9,1,1, 1.305, 10530.564, 409.099, 52881.560 25/03/10,11:34:08,02,09,1, 11.9,1,1, 1.305, 10530.546, 409.053, 52881.458 25/03/10,11:34:08,03,09,1, 11.9,1,1, 1.305, 10530.546, 409.066, 52881.465 25/03/10,11:34:08,04,09,1, 11.9,1,1, 1.305, 10530.524, 409.084, 52881.570 25/03/10,11:34:08,05,09,1, 11.9,1,1, 1.305, 10530.515, 409.089, 52881.497 25/03/10,11:34:08,06,09,1, 11.9,1,1, 1.305, 10530.496, 409.101, 52881.490 25/03/10,11:34:08,07,09,1, 11.9,1,1, 1.305, 10530.502, 409.107, 52881.528 25/03/10,11:34:08,08,09,1, 11.9,1,1, 1.305, 10530.494, 409.108, 52881.489 25/03/10,11:34:08,09,09,1, 11.9,1,1, 1.305, 10530.477, 409.154, 52881.471 25/03/10,11:34:08,10,09,1, 11.9,1,1, 1.305, 10530.449, 409.127, 52881.492 25/03/10,11:34:08,11,09,1, 11.9,1,1, 1.305, 10530.455, 409.123, 52881.559 25/03/10,11:34:08,12,09,1, 11.9,1,1, 1.305, 10530.441, 409.145, 52881.526 25/03/10,11:34:08,13,09,1, 11.9,1,1, 1.305, 10530.423, 409.119, 52881.459 25/03/10,11:34:08,14,09,1, 11.9,1,1, 1.305, 10530.387, 409.156, 52881.469 25/03/10,11:34:08,15,09,1, 11.9,1,1, 1.305, 10530.417, 409.157, 52881.560 25/03/10,11:34:08,16,09,1, 11.9,1,1, 1.305, 10530.397, 409.141, 52881.515 25/03/10,11:34:08,17,09,1, 11.9,1,1, 1.305, 10530.399, 409.197, 52881.515 25/03/10,11:34:08,18,09,1, 11.9,1,1, 1.305, 10530.389, 409.156, 52881.581 25/03/10,11:34:08,19,09,1, 11.9,1,1, 1.305, 10530.358, 409.199, 52881.506 25/03/10,11:34:09,00,08,1, 11.9,1,1, 1.304, 10530.356, 409.199, 52881.506 25/03/10,11:34:09,01,08,1, 11.9,1,1, 1.304, 10530.347, 409.179, 52881.483 25/03/10,11:34:09,02,08,1, 11.9,1,1, 1.304, 10530.332, 409.226, 52881.438 25/03/10,11:34:09,03,08,1, 11.9,1,1, 1.304, 10530.349, 409.218, 52881.483 25/03/10,11:34:09,04,08,1, 11.9,1,1, 1.304, 10530.331, 409.217, 52881.485 25/03/10,11:34:09,05,08,1, 11.9,1,1, 1.304, 10530.295, 409.224, 52881.533 25/03/10,11:34:09,06,08,1, 11.9,1,1, 1.304, 10530.298, 409.215, 52881.538 25/03/10,11:34:09,07,08,1, 11.9,1,1, 1.304, 10530.274, 409.204, 52881.508 25/03/10,11:34:09,08,08,1, 11.9,1,1, 1.304, 10530.257, 409.223, 52881.602 25/03/10,11:34:09,09,08,1, 11.9,1,1, 1.304, 10530.225, 409.214, 52881.508 25/03/10,11:34:09,10,08,1, 11.9,1,1, 1.304, 10530.235, 409.269, 52881.576 25/03/10,11:34:09,11,08,1, 11.9,1,1, 1.304, 10530.235, 409.246, 52881.550 25/03/10,11:34:09,12,08,1, 11.9,1,1, 1.304, 10530.212, 409.260, 52881.600 25/03/10,11:34:09,13,08,1, 11.9,1,1, 1.304, 10530.215, 409.271, 52881.523 25/03/10,11:34:09,14,08,1, 11.9,1,1, 1.304, 10530.211, 409.237, 52881.458 25/03/10,11:34:09,15,08,1, 11.9,1,1, 1.304, 10530.190, 409.296, 52881.483 25/03/10,11:34:09,16,08,1, 11.9,1,1, 1.304, 10530.190, 409.277, 52881.531 25/03/10,11:34:09,17,08,1, 11.9,1,1, 1.304, 10530.181, 409.271, 52881.455 25/03/10,11:34:09,18,08,1, 11.9,1,1, 1.304, 10530.159, 409.315, 52881.489 25/03/10,11:34:09,19,08,1, 11.9,1,1, 1.304, 10530.166, 409.274, 52881.518 25/03/10,11:34:10,00,08,1, 11.9,1,1, 1.304, 10530.164, 409.274, 52881.518 25/03/10,11:34:10,01,08,1, 11.9,1,1, 1.304, 10530.146, 409.315, 52881.473 25/03/10,11:34:10,02,08,1, 11.9,1,1, 1.304, 10530.118, 409.299, 52881.313 25/03/10,11:34:10,03,08,1, 11.9,1,1, 1.304, 10530.100, 409.322, 52881.499 25/03/10,11:34:10,04,08,1, 11.9,1,1, 1.304, 10530.134, 409.323, 52881.585 25/03/10,11:34:10,05,08,1, 11.9,1,1, 1.304, 10530.095, 409.335, 52881.603 25/03/10,11:34:10,06,08,1, 11.9,1,1, 1.304, 10530.121, 409.340, 52881.547 25/03/10,11:34:10,07,08,1, 11.9,1,1, 1.304, 10530.079, 409.341, 52881.531 25/03/10,11:34:10,08,08,1, 11.9,1,1, 1.304, 10530.078, 409.333, 52881.532 25/03/10,11:34:10,09,08,1, 11.9,1,1, 1.304, 10530.085, 409.378, 52881.536 25/03/10,11:34:10,10,08,1, 11.9,1,1, 1.304, 10530.043, 409.353, 52881.562 25/03/10,11:34:10,11,08,1, 11.9,1,1, 1.304, 10530.035, 409.375, 52881.523 25/03/10,11:34:10,12,08,1, 11.9,1,1, 1.304, 10530.031, 409.372, 52881.600 25/03/10,11:34:10,13,08,1, 11.9,1,1, 1.304, 10530.040, 409.377, 52881.514 25/03/10,11:34:10,14,08,1, 11.9,1,1, 1.304, 10530.035, 409.391, 52881.599 25/03/10,11:34:10,15,08,1, 11.9,1,1, 1.304, 10530.014, 409.385, 52881.591 25/03/10,11:34:10,16,08,1, 11.9,1,1, 1.304, 10530.018, 409.391, 52881.605 25/03/10,11:34:10,17,08,1, 11.9,1,1, 1.304, 10529.993, 409.408, 52881.558 25/03/10,11:34:10,18,08,1, 11.9,1,1, 1.304, 10529.995, 409.410, 52881.589 25/03/10,11:34:10,19,08,1, 11.9,1,1, 1.304, 10529.977, 409.447, 52881.636 25/03/10,11:34:11,00,08,1, 11.9,1,1, 1.303, 10529.972, 409.447, 52881.636 25/03/10,11:34:11,01,08,1, 11.9,1,1, 1.303, 10529.959, 409.430, 52881.513 25/03/10,11:34:11,02,08,1, 11.9,1,1, 1.303, 10529.968, 409.427, 52881.493 25/03/10,11:34:11,03,08,1, 11.9,1,1, 1.303, 10529.943, 409.430, 52881.584 25/03/10,11:34:11,04,08,1, 11.9,1,1, 1.303, 10529.936, 409.458, 52881.586 25/03/10,11:34:11,05,08,1, 11.9,1,1, 1.303, 10529.915, 409.429, 52881.544 25/03/10,11:34:11,06,08,1, 11.9,1,1, 1.303, 10529.924, 409.431, 52881.388 25/03/10,11:34:11,07,08,1, 11.9,1,1, 1.303, 10529.875, 409.465, 52881.606 25/03/10,11:34:11,08,08,1, 11.9,1,1, 1.303, 10529.889, 409.435, 52881.510 25/03/10,11:34:11,09,08,1, 11.9,1,1, 1.303, 10529.857, 409.480, 52881.608 25/03/10,11:34:11,10,08,1, 11.9,1,1, 1.303, 10529.887, 409.485, 52881.578 25/03/10,11:34:11,11,08,1, 11.9,1,1, 1.303, 10529.852, 409.478, 52881.605 25/03/10,11:34:11,12,08,1, 11.9,1,1, 1.303, 10529.850, 409.486, 52881.620 25/03/10,11:34:11,13,08,1, 11.9,1,1, 1.303, 10529.848, 409.477, 52881.547 25/03/10,11:34:11,14,08,1, 11.9,1,1, 1.303, 10529.830, 409.480, 52881.545 25/03/10,11:34:11,15,08,1, 11.9,1,1, 1.303, 10529.858, 409.507, 52881.529 25/03/10,11:34:11,16,08,1, 11.9,1,1, 1.303, 10529.826, 409.482, 52881.558 25/03/10,11:34:11,17,08,1, 11.9,1,1, 1.303, 10529.817, 409.516, 52881.582 25/03/10,11:34:11,18,08,1, 11.9,1,1, 1.303, 10529.811, 409.531, 52881.643 25/03/10,11:34:11,19,08,1, 11.9,1,1, 1.303, 10529.820, 409.521, 52881.613 25/03/10,11:34:12,00,08,1, 11.9,1,1, 1.305, 10529.814, 409.521, 52881.613 25/03/10,11:34:12,01,08,1, 11.9,1,1, 1.305, 10529.799, 409.520, 52881.497 25/03/10,11:34:12,02,08,1, 11.9,1,1, 1.305, 10529.798, 409.528, 52881.625 25/03/10,11:34:12,03,08,1, 11.9,1,1, 1.305, 10529.796, 409.530, 52881.540 25/03/10,11:34:12,04,08,1, 11.9,1,1, 1.305, 10529.755, 409.547, 52881.556 25/03/10,11:34:12,05,08,1, 11.9,1,1, 1.305, 10529.752, 409.572, 52881.695 25/03/10,11:34:12,06,08,1, 11.9,1,1, 1.305, 10529.732, 409.541, 52881.599 25/03/10,11:34:12,07,08,1, 11.9,1,1, 1.305, 10529.747, 409.562, 52881.568 25/03/10,11:34:12,08,08,1, 11.9,1,1, 1.305, 10529.723, 409.598, 52881.601 25/03/10,11:34:12,09,08,1, 11.9,1,1, 1.305, 10529.726, 409.557, 52881.528 25/03/10,11:34:12,10,08,1, 11.9,1,1, 1.305, 10529.713, 409.600, 52881.581 25/03/10,11:34:12,11,08,1, 11.9,1,1, 1.305, 10529.705, 409.588, 52881.581 25/03/10,11:34:12,12,08,1, 11.9,1,1, 1.305, 10529.712, 409.592, 52881.654 25/03/10,11:34:12,13,08,1, 11.9,1,1, 1.305, 10529.691, 409.618, 52881.627 25/03/10,11:34:12,14,08,1, 11.9,1,1, 1.305, 10529.677, 409.593, 52881.553 25/03/10,11:34:12,15,08,1, 11.9,1,1, 1.305, 10529.664, 409.622, 52881.663 25/03/10,11:34:12,16,08,1, 11.9,1,1, 1.305, 10529.677, 409.624, 52881.681 25/03/10,11:34:12,17,08,1, 11.9,1,1, 1.305, 10529.642, 409.602, 52881.590 25/03/10,11:34:12,18,08,1, 11.9,1,1, 1.305, 10529.659, 409.615, 52881.621 25/03/10,11:34:12,19,08,1, 11.9,1,1, 1.305, 10529.649, 409.600, 52881.673 25/03/10,11:34:13,00,08,1, 11.9,1,1, 1.304, 10529.647, 409.600, 52881.673 25/03/10,11:34:13,01,08,1, 11.9,1,1, 1.304, 10529.606, 409.647, 52881.714 25/03/10,11:34:13,02,08,1, 11.9,1,1, 1.304, 10529.637, 409.628, 52881.601 25/03/10,11:34:13,03,08,1, 11.9,1,1, 1.304, 10529.619, 409.657, 52881.613 25/03/10,11:34:13,04,08,1, 11.9,1,1, 1.304, 10529.613, 409.648, 52881.614 25/03/10,11:34:13,05,08,1, 11.9,1,1, 1.304, 10529.586, 409.631, 52881.607 25/03/10,11:34:13,06,08,1, 11.9,1,1, 1.304, 10529.600, 409.650, 52881.611 25/03/10,11:34:13,07,08,1, 11.9,1,1, 1.304, 10529.572, 409.648, 52881.636 25/03/10,11:34:13,08,08,1, 11.9,1,1, 1.304, 10529.567, 409.675, 52881.574 25/03/10,11:34:13,09,08,1, 11.9,1,1, 1.304, 10529.582, 409.690, 52881.630 25/03/10,11:34:13,10,08,1, 11.9,1,1, 1.304, 10529.545, 409.651, 52881.650 25/03/10,11:34:13,11,08,1, 11.9,1,1, 1.304, 10529.551, 409.691, 52881.722 25/03/10,11:34:13,12,08,1, 11.9,1,1, 1.304, 10529.543, 409.680, 52881.688 25/03/10,11:34:13,13,08,1, 11.9,1,1, 1.304, 10529.529, 409.701, 52881.706 25/03/10,11:34:13,14,08,1, 11.9,1,1, 1.304, 10529.526, 409.696, 52881.629 25/03/10,11:34:13,15,08,1, 11.9,1,1, 1.304, 10529.527, 409.687, 52881.581 25/03/10,11:34:13,16,08,1, 11.9,1,1, 1.304, 10529.521, 409.735, 52881.841 25/03/10,11:34:13,17,08,1, 11.9,1,1, 1.304, 10529.501, 409.706, 52881.384 25/03/10,11:34:13,18,08,1, 11.9,1,1, 1.304, 10529.457, 409.743, 52881.652 25/03/10,11:34:13,19,08,1, 11.9,1,1, 1.304, 10529.492, 409.730, 52881.633 25/03/10,11:34:14,00,08,1, 11.9,1,1, 1.303, 10529.488, 409.730, 52881.633 25/03/10,11:34:14,01,08,1, 11.9,1,1, 1.303, 10529.433, 409.734, 52881.649 25/03/10,11:34:14,02,08,1, 11.9,1,1, 1.303, 10529.427, 409.754, 52881.637 25/03/10,11:34:14,03,08,1, 11.9,1,1, 1.303, 10529.444, 409.743, 52881.699 25/03/10,11:34:14,04,08,1, 11.9,1,1, 1.303, 10529.431, 409.772, 52881.767 25/03/10,11:34:14,05,08,1, 11.9,1,1, 1.303, 10529.409, 409.769, 52881.691 25/03/10,11:34:14,06,08,1, 11.9,1,1, 1.303, 10529.402, 409.750, 52881.738 25/03/10,11:34:14,07,08,1, 11.9,1,1, 1.303, 10529.405, 409.798, 52881.642 25/03/10,11:34:14,08,08,1, 11.9,1,1, 1.303, 10529.422, 409.754, 52881.641 25/03/10,11:34:14,09,08,1, 11.9,1,1, 1.303, 10529.407, 409.771, 52881.603 25/03/10,11:34:14,10,08,1, 11.9,1,1, 1.303, 10529.390, 409.806, 52881.624 25/03/10,11:34:14,11,08,1, 11.9,1,1, 1.303, 10529.354, 409.785, 52881.598 25/03/10,11:34:14,12,08,1, 11.9,1,1, 1.303, 10529.375, 409.804, 52881.729 25/03/10,11:34:14,13,08,1, 11.9,1,1, 1.303, 10529.353, 409.788, 52881.655 25/03/10,11:34:14,14,08,1, 11.9,1,1, 1.303, 10529.357, 409.818, 52881.716 25/03/10,11:34:14,15,08,1, 11.9,1,1, 1.303, 10529.327, 409.814, 52881.731 25/03/10,11:34:14,16,08,1, 11.9,1,1, 1.303, 10529.339, 409.811, 52881.727 25/03/10,11:34:14,17,08,1, 11.9,1,1, 1.303, 10529.293, 409.804, 52881.655 25/03/10,11:34:14,18,08,1, 11.9,1,1, 1.303, 10529.313, 409.844, 52881.746 25/03/10,11:34:14,19,08,1, 11.9,1,1, 1.303, 10529.294, 409.805, 52881.671 25/03/10,11:34:15,00,08,1, 12.0,1,1, 1.303, 10529.288, 409.805, 52881.671 25/03/10,11:34:15,01,08,1, 12.0,1,1, 1.303, 10529.313, 409.855, 52881.729 25/03/10,11:34:15,02,08,1, 12.0,1,1, 1.303, 10529.288, 409.817, 52881.642 25/03/10,11:34:15,03,08,1, 12.0,1,1, 1.303, 10529.277, 409.861, 52881.697 25/03/10,11:34:15,04,08,1, 12.0,1,1, 1.303, 10529.273, 409.852, 52881.673 25/03/10,11:34:15,05,08,1, 12.0,1,1, 1.303, 10529.248, 409.851, 52881.659 25/03/10,11:34:15,06,08,1, 12.0,1,1, 1.303, 10529.239, 409.881, 52881.690 25/03/10,11:34:15,07,08,1, 12.0,1,1, 1.303, 10529.301, 409.859, 52881.863 25/03/10,11:34:15,08,08,1, 12.0,1,1, 1.303, 10529.232, 409.863, 52881.586 25/03/10,11:34:15,09,08,1, 12.0,1,1, 1.303, 10529.210, 409.864, 52881.721 25/03/10,11:34:15,10,08,1, 12.0,1,1, 1.303, 10529.213, 409.877, 52881.733 25/03/10,11:34:15,11,08,1, 12.0,1,1, 1.303, 10529.198, 409.897, 52881.724 25/03/10,11:34:15,12,08,1, 12.0,1,1, 1.303, 10529.225, 409.869, 52881.738 25/03/10,11:34:15,13,08,1, 12.0,1,1, 1.303, 10529.198, 409.879, 52881.729 25/03/10,11:34:15,14,08,1, 12.0,1,1, 1.303, 10529.198, 409.916, 52881.756 25/03/10,11:34:15,15,08,1, 12.0,1,1, 1.303, 10529.169, 409.869, 52881.696 25/03/10,11:34:15,16,08,1, 12.0,1,1, 1.303, 10529.188, 409.874, 52881.696 25/03/10,11:34:15,17,08,1, 12.0,1,1, 1.303, 10529.183, 409.907, 52881.686 25/03/10,11:34:15,18,08,1, 12.0,1,1, 1.303, 10529.177, 409.902, 52881.729 25/03/10,11:34:15,19,08,1, 12.0,1,1, 1.303, 10529.171, 409.924, 52881.654 25/03/10,11:34:16,00,09,1, 11.9,1,1, 1.305, 10529.163, 409.924, 52881.654 25/03/10,11:34:16,01,09,1, 11.9,1,1, 1.305, 10529.161, 409.893, 52881.671 25/03/10,11:34:16,02,09,1, 11.9,1,1, 1.305, 10529.113, 409.935, 52881.732 25/03/10,11:34:16,03,09,1, 11.9,1,1, 1.305, 10529.120, 409.906, 52881.682 25/03/10,11:34:16,04,09,1, 11.9,1,1, 1.305, 10529.116, 409.923, 52881.695 25/03/10,11:34:16,05,09,1, 11.9,1,1, 1.305, 10529.099, 409.916, 52881.756 25/03/10,11:34:16,06,09,1, 11.9,1,1, 1.305, 10529.106, 409.906, 52881.779 25/03/10,11:34:16,07,09,1, 11.9,1,1, 1.305, 10529.114, 409.924, 52881.691 25/03/10,11:34:16,08,09,1, 11.9,1,1, 1.305, 10529.086, 409.914, 52881.683 25/03/10,11:34:16,09,09,1, 11.9,1,1, 1.305, 10529.090, 409.924, 52881.642 25/03/10,11:34:16,10,09,1, 11.9,1,1, 1.305, 10529.081, 409.947, 52881.692 25/03/10,11:34:16,11,09,1, 11.9,1,1, 1.305, 10529.072, 409.917, 52881.659 25/03/10,11:34:16,12,09,1, 11.9,1,1, 1.305, 10529.045, 409.948, 52881.696 25/03/10,11:34:16,13,09,1, 11.9,1,1, 1.305, 10529.058, 409.944, 52881.766 25/03/10,11:34:16,14,09,1, 11.9,1,1, 1.305, 10529.045, 409.943, 52881.664 25/03/10,11:34:16,15,09,1, 11.9,1,1, 1.305, 10529.053, 409.953, 52881.765 25/03/10,11:34:16,16,09,1, 11.9,1,1, 1.305, 10528.992, 409.951, 52881.758 25/03/10,11:34:16,17,09,1, 11.9,1,1, 1.305, 10529.004, 409.939, 52881.745 25/03/10,11:34:16,18,09,1, 11.9,1,1, 1.305, 10529.005, 409.983, 52881.698 25/03/10,11:34:16,19,09,1, 11.9,1,1, 1.305, 10528.976, 409.943, 52881.705 25/03/10,11:34:17,00,08,1, 11.9,1,1, 1.303, 10528.971, 409.943, 52881.705 25/03/10,11:34:17,01,08,1, 11.9,1,1, 1.303, 10528.967, 409.965, 52881.756 25/03/10,11:34:17,02,08,1, 11.9,1,1, 1.303, 10528.968, 409.932, 52881.720 25/03/10,11:34:17,03,08,1, 11.9,1,1, 1.303, 10528.952, 409.964, 52881.686 25/03/10,11:34:17,04,08,1, 11.9,1,1, 1.303, 10528.972, 409.984, 52881.721 25/03/10,11:34:17,05,08,1, 11.9,1,1, 1.303, 10528.951, 409.980, 52881.744 25/03/10,11:34:17,06,08,1, 11.9,1,1, 1.303, 10528.935, 409.985, 52881.716 25/03/10,11:34:17,07,08,1, 11.9,1,1, 1.303, 10528.945, 409.984, 52881.771 25/03/10,11:34:17,08,08,1, 11.9,1,1, 1.303, 10528.933, 409.974, 52881.660 25/03/10,11:34:17,09,08,1, 11.9,1,1, 1.303, 10528.921, 409.980, 52881.703 25/03/10,11:34:17,10,08,1, 11.9,1,1, 1.303, 10528.916, 409.957, 52881.658 25/03/10,11:34:17,11,08,1, 11.9,1,1, 1.303, 10528.880, 409.981, 52881.729 25/03/10,11:34:17,12,08,1, 11.9,1,1, 1.303, 10528.915, 409.994, 52881.707 25/03/10,11:34:17,13,08,1, 11.9,1,1, 1.303, 10528.888, 409.991, 52881.691 25/03/10,11:34:17,14,08,1, 11.9,1,1, 1.303, 10528.872, 410.001, 52881.700 25/03/10,11:34:17,15,08,1, 11.9,1,1, 1.303, 10528.877, 409.968, 52881.659 25/03/10,11:34:17,16,08,1, 11.9,1,1, 1.303, 10528.884, 409.978, 52881.697 25/03/10,11:34:17,17,08,1, 11.9,1,1, 1.303, 10528.894, 410.008, 52881.747 25/03/10,11:34:17,18,08,1, 11.9,1,1, 1.303, 10528.864, 409.971, 52881.668 25/03/10,11:34:17,19,08,1, 11.9,1,1, 1.303, 10528.847, 410.001, 52881.667 25/03/10,11:34:18,00,08,1, 12.0,1,1, 1.304, 10528.846, 410.001, 52881.667 25/03/10,11:34:18,01,08,1, 12.0,1,1, 1.304, 10528.867, 409.988, 52881.754 25/03/10,11:34:18,02,08,1, 12.0,1,1, 1.304, 10528.840, 410.008, 52881.755 25/03/10,11:34:18,03,08,1, 12.0,1,1, 1.304, 10528.839, 410.002, 52881.758 25/03/10,11:34:18,04,08,1, 12.0,1,1, 1.304, 10528.833, 409.978, 52881.736 25/03/10,11:34:18,05,08,1, 12.0,1,1, 1.304, 10528.826, 410.027, 52881.861 25/03/10,11:34:18,06,08,1, 12.0,1,1, 1.304, 10528.804, 409.980, 52881.807 25/03/10,11:34:18,07,08,1, 12.0,1,1, 1.304, 10528.776, 410.000, 52881.673 25/03/10,11:34:18,08,08,1, 12.0,1,1, 1.304, 10528.797, 410.005, 52881.710 25/03/10,11:34:18,09,08,1, 12.0,1,1, 1.304, 10528.778, 409.976, 52881.669 25/03/10,11:34:18,10,08,1, 12.0,1,1, 1.304, 10528.766, 410.036, 52881.730 25/03/10,11:34:18,11,08,1, 12.0,1,1, 1.304, 10528.767, 410.012, 52881.682 25/03/10,11:34:18,12,08,1, 12.0,1,1, 1.304, 10528.769, 410.020, 52881.684 25/03/10,11:34:18,13,08,1, 12.0,1,1, 1.304, 10528.744, 410.045, 52881.740 25/03/10,11:34:18,14,08,1, 12.0,1,1, 1.304, 10528.738, 410.019, 52881.751 25/03/10,11:34:18,15,08,1, 12.0,1,1, 1.304, 10528.725, 410.014, 52881.699 25/03/10,11:34:18,16,08,1, 12.0,1,1, 1.304, 10528.716, 410.051, 52881.713 25/03/10,11:34:18,17,08,1, 12.0,1,1, 1.304, 10528.724, 410.033, 52881.778 25/03/10,11:34:18,18,08,1, 12.0,1,1, 1.304, 10528.704, 410.040, 52881.795 25/03/10,11:34:18,19,08,1, 12.0,1,1, 1.304, 10528.720, 410.020, 52881.776 25/03/10,11:34:19,00,09,1, 11.9,1,1, 1.306, 10528.712, 410.020, 52881.776 25/03/10,11:34:19,01,09,1, 11.9,1,1, 1.306, 10528.707, 410.033, 52881.681 25/03/10,11:34:19,02,09,1, 11.9,1,1, 1.306, 10528.690, 410.020, 52881.759 25/03/10,11:34:19,03,09,1, 11.9,1,1, 1.306, 10528.668, 410.049, 52881.645 25/03/10,11:34:19,04,09,1, 11.9,1,1, 1.306, 10528.658, 410.062, 52881.791 25/03/10,11:34:19,05,09,1, 11.9,1,1, 1.306, 10528.673, 410.003, 52881.776 25/03/10,11:34:19,06,09,1, 11.9,1,1, 1.306, 10528.657, 410.037, 52881.752 25/03/10,11:34:19,07,09,1, 11.9,1,1, 1.306, 10528.659, 410.043, 52881.771 25/03/10,11:34:19,08,09,1, 11.9,1,1, 1.306, 10528.625, 410.053, 52881.810 25/03/10,11:34:19,09,09,1, 11.9,1,1, 1.306, 10528.629, 410.059, 52881.788 25/03/10,11:34:19,10,09,1, 11.9,1,1, 1.306, 10528.626, 410.027, 52881.736 25/03/10,11:34:19,11,09,1, 11.9,1,1, 1.306, 10528.602, 410.068, 52881.721 25/03/10,11:34:19,12,09,1, 11.9,1,1, 1.306, 10528.605, 410.062, 52881.772 25/03/10,11:34:19,13,09,1, 11.9,1,1, 1.306, 10528.605, 410.061, 52881.802 25/03/10,11:34:19,14,09,1, 11.9,1,1, 1.306, 10528.585, 410.080, 52881.770 25/03/10,11:34:19,15,09,1, 11.9,1,1, 1.306, 10528.596, 410.047, 52881.768 25/03/10,11:34:19,16,09,1, 11.9,1,1, 1.306, 10528.590, 410.058, 52881.668 25/03/10,11:34:19,17,09,1, 11.9,1,1, 1.306, 10528.572, 410.085, 52881.778 25/03/10,11:34:19,18,09,1, 11.9,1,1, 1.306, 10528.555, 410.074, 52881.790 25/03/10,11:34:19,19,09,1, 11.9,1,1, 1.306, 10528.547, 410.094, 52881.777 25/03/10,11:34:20,00,09,1, 11.9,1,1, 1.306, 10528.545, 410.094, 52881.777 25/03/10,11:34:20,01,09,1, 11.9,1,1, 1.306, 10528.546, 410.078, 52881.803 25/03/10,11:34:20,02,09,1, 11.9,1,1, 1.306, 10528.533, 410.108, 52881.802 25/03/10,11:34:20,03,09,1, 11.9,1,1, 1.306, 10528.530, 410.094, 52881.717 25/03/10,11:34:20,04,09,1, 11.9,1,1, 1.306, 10528.488, 410.083, 52881.719 25/03/10,11:34:20,05,09,1, 11.9,1,1, 1.306, 10528.488, 410.110, 52881.808 25/03/10,11:34:20,06,09,1, 11.9,1,1, 1.306, 10528.496, 410.098, 52881.797 25/03/10,11:34:20,07,09,1, 11.9,1,1, 1.306, 10528.493, 410.097, 52881.680 25/03/10,11:34:20,08,09,1, 11.9,1,1, 1.306, 10528.458, 410.088, 52881.710 25/03/10,11:34:20,09,09,1, 11.9,1,1, 1.306, 10528.463, 410.081, 52881.736 25/03/10,11:34:20,10,09,1, 11.9,1,1, 1.306, 10528.447, 410.091, 52881.770 25/03/10,11:34:20,11,09,1, 11.9,1,1, 1.306, 10528.448, 410.080, 52881.737 25/03/10,11:34:20,12,09,1, 11.9,1,1, 1.306, 10528.444, 410.051, 52881.729 25/03/10,11:34:20,13,09,1, 11.9,1,1, 1.306, 10528.436, 410.087, 52881.753 25/03/10,11:34:20,14,09,1, 11.9,1,1, 1.306, 10528.407, 410.071, 52881.765 25/03/10,11:34:20,15,09,1, 11.9,1,1, 1.306, 10528.398, 410.079, 52881.733 25/03/10,11:34:20,16,09,1, 11.9,1,1, 1.306, 10528.409, 410.106, 52881.728 25/03/10,11:34:20,17,09,1, 11.9,1,1, 1.306, 10528.384, 410.061, 52881.790 25/03/10,11:34:20,18,09,1, 11.9,1,1, 1.306, 10528.387, 410.103, 52881.805 25/03/10,11:34:20,19,09,1, 11.9,1,1, 1.306, 10528.382, 410.088, 52881.776 25/03/10,11:34:21,00,09,1, 12.0,1,1, 1.304, 10528.378, 410.088, 52881.776 25/03/10,11:34:21,01,09,1, 12.0,1,1, 1.304, 10528.359, 410.131, 52881.787 25/03/10,11:34:21,02,09,1, 12.0,1,1, 1.304, 10528.334, 410.067, 52881.721 25/03/10,11:34:21,03,09,1, 12.0,1,1, 1.304, 10528.314, 410.082, 52881.730 25/03/10,11:34:21,04,09,1, 12.0,1,1, 1.304, 10528.342, 410.137, 52881.704 25/03/10,11:34:21,05,09,1, 12.0,1,1, 1.304, 10528.318, 410.085, 52881.803 25/03/10,11:34:21,06,09,1, 12.0,1,1, 1.304, 10528.301, 410.099, 52881.736 25/03/10,11:34:21,07,09,1, 12.0,1,1, 1.304, 10528.316, 410.110, 52881.789 25/03/10,11:34:21,08,09,1, 12.0,1,1, 1.304, 10528.296, 410.067, 52881.656 25/03/10,11:34:21,09,09,1, 12.0,1,1, 1.304, 10528.273, 410.109, 52881.823 25/03/10,11:34:21,10,09,1, 12.0,1,1, 1.304, 10528.282, 410.088, 52881.735 25/03/10,11:34:21,11,09,1, 12.0,1,1, 1.304, 10528.238, 410.074, 52881.743 25/03/10,11:34:21,12,09,1, 12.0,1,1, 1.304, 10528.244, 410.101, 52881.730 25/03/10,11:34:21,13,09,1, 12.0,1,1, 1.304, 10528.246, 410.083, 52881.790 25/03/10,11:34:21,14,09,1, 12.0,1,1, 1.304, 10528.243, 410.092, 52881.689 25/03/10,11:34:21,15,09,1, 12.0,1,1, 1.304, 10528.249, 410.093, 52881.668 25/03/10,11:34:21,16,09,1, 12.0,1,1, 1.304, 10528.255, 410.083, 52881.679 25/03/10,11:34:21,17,09,1, 12.0,1,1, 1.304, 10528.243, 410.088, 52881.739 25/03/10,11:34:21,18,09,1, 12.0,1,1, 1.304, 10528.230, 410.076, 52881.769 25/03/10,11:34:21,19,09,1, 12.0,1,1, 1.304, 10528.200, 410.074, 52881.773 25/03/10,11:34:22,00,09,1, 11.9,1,1, 1.307, 10528.195, 410.074, 52881.773 25/03/10,11:34:22,01,09,1, 11.9,1,1, 1.307, 10528.195, 410.068, 52881.770 25/03/10,11:34:22,02,09,1, 11.9,1,1, 1.307, 10528.168, 410.074, 52881.718 25/03/10,11:34:22,03,09,1, 11.9,1,1, 1.307, 10528.182, 410.086, 52881.786 25/03/10,11:34:22,04,09,1, 11.9,1,1, 1.307, 10528.155, 410.075, 52881.788 25/03/10,11:34:22,05,09,1, 11.9,1,1, 1.307, 10528.150, 410.079, 52881.758 25/03/10,11:34:22,06,09,1, 11.9,1,1, 1.307, 10528.138, 410.091, 52881.738 25/03/10,11:34:22,07,09,1, 11.9,1,1, 1.307, 10528.136, 410.036, 52881.730 25/03/10,11:34:22,08,09,1, 11.9,1,1, 1.307, 10528.108, 410.114, 52881.732 25/03/10,11:34:22,09,09,1, 11.9,1,1, 1.307, 10528.113, 410.075, 52881.709 25/03/10,11:34:22,10,09,1, 11.9,1,1, 1.307, 10528.094, 410.050, 52881.712 25/03/10,11:34:22,11,09,1, 11.9,1,1, 1.307, 10528.089, 410.070, 52881.764 25/03/10,11:34:22,12,09,1, 11.9,1,1, 1.307, 10528.098, 410.036, 52881.752 25/03/10,11:34:22,13,09,1, 11.9,1,1, 1.307, 10528.084, 410.055, 52881.782 25/03/10,11:34:22,14,09,1, 11.9,1,1, 1.307, 10528.084, 410.060, 52881.727 25/03/10,11:34:22,15,09,1, 11.9,1,1, 1.307, 10528.084, 410.035, 52881.731 25/03/10,11:34:22,16,09,1, 11.9,1,1, 1.307, 10528.065, 410.068, 52881.724 25/03/10,11:34:22,17,09,1, 11.9,1,1, 1.307, 10528.050, 410.078, 52881.800 25/03/10,11:34:22,18,09,1, 11.9,1,1, 1.307, 10528.047, 410.054, 52881.675 25/03/10,11:34:22,19,09,1, 11.9,1,1, 1.307, 10528.039, 410.087, 52881.769 25/03/10,11:34:23,00,09,1, 11.9,1,1, 1.302, 10528.036, 410.087, 52881.769 25/03/10,11:34:23,01,09,1, 11.9,1,1, 1.302, 10528.028, 410.076, 52881.723 25/03/10,11:34:23,02,09,1, 11.9,1,1, 1.302, 10528.034, 410.041, 52881.753 25/03/10,11:34:23,03,09,1, 11.9,1,1, 1.302, 10528.025, 410.030, 52881.728 25/03/10,11:34:23,04,09,1, 11.9,1,1, 1.302, 10528.000, 410.078, 52881.713 25/03/10,11:34:23,05,09,1, 11.9,1,1, 1.302, 10527.963, 410.067, 52881.755 25/03/10,11:34:23,06,09,1, 11.9,1,1, 1.302, 10527.973, 410.059, 52881.699 25/03/10,11:34:23,07,09,1, 11.9,1,1, 1.302, 10527.967, 410.083, 52881.756 25/03/10,11:34:23,08,09,1, 11.9,1,1, 1.302, 10527.949, 410.065, 52881.754 25/03/10,11:34:23,09,09,1, 11.9,1,1, 1.302, 10527.945, 410.047, 52881.676 25/03/10,11:34:23,10,09,1, 11.9,1,1, 1.302, 10527.964, 410.084, 52881.702 25/03/10,11:34:23,11,09,1, 11.9,1,1, 1.302, 10527.931, 410.057, 52881.772 25/03/10,11:34:23,12,09,1, 11.9,1,1, 1.302, 10527.939, 410.065, 52881.732 25/03/10,11:34:23,13,09,1, 11.9,1,1, 1.302, 10527.934, 410.063, 52881.737 25/03/10,11:34:23,14,09,1, 11.9,1,1, 1.302, 10527.936, 410.036, 52881.684 25/03/10,11:34:23,15,09,1, 11.9,1,1, 1.302, 10527.926, 410.090, 52881.755 25/03/10,11:34:23,16,09,1, 11.9,1,1, 1.302, 10527.902, 410.044, 52881.672 25/03/10,11:34:23,17,09,1, 11.9,1,1, 1.302, 10527.922, 410.054, 52881.655 25/03/10,11:34:23,18,09,1, 11.9,1,1, 1.302, 10527.916, 410.094, 52881.789 25/03/10,11:34:23,19,09,1, 11.9,1,1, 1.302, 10527.886, 410.065, 52881.756 25/03/10,11:34:24,00,09,1, 12.0,1,1, 1.305, 10527.886, 410.065, 52881.756 25/03/10,11:34:24,01,09,1, 12.0,1,1, 1.305, 10527.872, 410.087, 52881.761 25/03/10,11:34:24,02,09,1, 12.0,1,1, 1.305, 10527.862, 410.037, 52881.711 25/03/10,11:34:24,03,09,1, 12.0,1,1, 1.305, 10527.841, 410.068, 52881.736 25/03/10,11:34:24,04,09,1, 12.0,1,1, 1.305, 10527.847, 410.071, 52881.757 25/03/10,11:34:24,05,09,1, 12.0,1,1, 1.305, 10527.841, 410.041, 52881.687 25/03/10,11:34:24,06,09,1, 12.0,1,1, 1.305, 10527.834, 410.070, 52881.671 25/03/10,11:34:24,07,09,1, 12.0,1,1, 1.305, 10527.811, 410.042, 52881.732 25/03/10,11:34:24,08,09,1, 12.0,1,1, 1.305, 10527.797, 410.031, 52881.698 25/03/10,11:34:24,09,09,1, 12.0,1,1, 1.305, 10527.837, 410.037, 52881.739 25/03/10,11:34:24,10,09,1, 12.0,1,1, 1.305, 10527.805, 410.019, 52881.607 25/03/10,11:34:24,11,09,1, 12.0,1,1, 1.305, 10527.800, 410.064, 52881.750 25/03/10,11:34:24,12,09,1, 12.0,1,1, 1.305, 10527.797, 410.056, 52881.738 25/03/10,11:34:24,13,09,1, 12.0,1,1, 1.305, 10527.804, 410.035, 52881.783 25/03/10,11:34:24,14,09,1, 12.0,1,1, 1.305, 10527.759, 410.099, 52881.817 25/03/10,11:34:24,15,09,1, 12.0,1,1, 1.305, 10527.775, 410.034, 52881.731 25/03/10,11:34:24,16,09,1, 12.0,1,1, 1.305, 10527.775, 410.029, 52881.728 25/03/10,11:34:24,17,09,1, 12.0,1,1, 1.305, 10527.767, 410.074, 52881.771 25/03/10,11:34:24,18,09,1, 12.0,1,1, 1.305, 10527.742, 410.049, 52881.714 25/03/10,11:34:24,19,09,1, 12.0,1,1, 1.305, 10527.743, 410.043, 52881.680 25/03/10,11:34:25,00,09,1, 11.9,1,1, 1.307, 10527.736, 410.043, 52881.680 25/03/10,11:34:25,01,09,1, 11.9,1,1, 1.307, 10527.739, 410.034, 52881.692 25/03/10,11:34:25,02,09,1, 11.9,1,1, 1.307, 10527.734, 410.068, 52881.709 25/03/10,11:34:25,03,09,1, 11.9,1,1, 1.307, 10527.686, 410.054, 52881.644 25/03/10,11:34:25,04,09,1, 11.9,1,1, 1.307, 10527.685, 410.026, 52881.726 25/03/10,11:34:25,05,09,1, 11.9,1,1, 1.307, 10527.669, 410.074, 52881.814 25/03/10,11:34:25,06,09,1, 11.9,1,1, 1.307, 10527.664, 410.036, 52881.742 25/03/10,11:34:25,07,09,1, 11.9,1,1, 1.307, 10527.674, 410.031, 52881.760 25/03/10,11:34:25,08,09,1, 11.9,1,1, 1.307, 10527.653, 410.035, 52881.737 25/03/10,11:34:25,09,09,1, 11.9,1,1, 1.307, 10527.659, 410.032, 52881.679 25/03/10,11:34:25,10,09,1, 11.9,1,1, 1.307, 10527.667, 410.046, 52881.697 25/03/10,11:34:25,11,09,1, 11.9,1,1, 1.307, 10527.630, 410.056, 52881.782 25/03/10,11:34:25,12,09,1, 11.9,1,1, 1.307, 10527.617, 410.026, 52881.760 25/03/10,11:34:25,13,09,1, 11.9,1,1, 1.307, 10527.619, 410.043, 52881.710 25/03/10,11:34:25,14,09,1, 11.9,1,1, 1.307, 10527.622, 410.039, 52881.673 25/03/10,11:34:25,15,09,1, 11.9,1,1, 1.307, 10527.574, 410.027, 52881.662 25/03/10,11:34:25,16,09,1, 11.9,1,1, 1.307, 10527.605, 410.043, 52881.731 25/03/10,11:34:25,17,09,1, 11.9,1,1, 1.307, 10527.585, 410.017, 52881.652 25/03/10,11:34:25,18,09,1, 11.9,1,1, 1.307, 10527.594, 410.033, 52881.662 25/03/10,11:34:25,19,09,1, 11.9,1,1, 1.307, 10527.568, 410.048, 52881.772 25/03/10,11:34:26,00,09,1, 11.9,1,1, 1.305, 10527.561, 410.048, 52881.772 25/03/10,11:34:26,01,09,1, 11.9,1,1, 1.305, 10527.553, 410.054, 52881.819 25/03/10,11:34:26,02,09,1, 11.9,1,1, 1.305, 10527.547, 410.060, 52881.701 25/03/10,11:34:26,03,09,1, 11.9,1,1, 1.305, 10527.548, 410.025, 52881.693 25/03/10,11:34:26,04,09,1, 11.9,1,1, 1.305, 10527.533, 410.083, 52881.724 25/03/10,11:34:26,05,09,1, 11.9,1,1, 1.305, 10527.528, 410.027, 52881.795 25/03/10,11:34:26,06,09,1, 11.9,1,1, 1.305, 10527.528, 410.031, 52881.719 25/03/10,11:34:26,07,09,1, 11.9,1,1, 1.305, 10527.511, 410.057, 52881.741 25/03/10,11:34:26,08,09,1, 11.9,1,1, 1.305, 10527.508, 410.021, 52881.670 25/03/10,11:34:26,09,09,1, 11.9,1,1, 1.305, 10527.500, 410.051, 52881.667 25/03/10,11:34:26,10,09,1, 11.9,1,1, 1.305, 10527.508, 410.039, 52881.712 25/03/10,11:34:26,11,09,1, 11.9,1,1, 1.305, 10527.471, 410.017, 52881.789 25/03/10,11:34:26,12,09,1, 11.9,1,1, 1.305, 10527.455, 410.071, 52881.813 25/03/10,11:34:26,13,09,1, 11.9,1,1, 1.305, 10527.480, 410.025, 52881.812 25/03/10,11:34:26,14,09,1, 11.9,1,1, 1.305, 10527.473, 410.023, 52881.766 25/03/10,11:34:26,15,09,1, 11.9,1,1, 1.305, 10527.475, 410.054, 52881.755 25/03/10,11:34:26,16,09,1, 11.9,1,1, 1.305, 10527.453, 410.033, 52881.763 25/03/10,11:34:26,17,09,1, 11.9,1,1, 1.305, 10527.450, 410.016, 52881.685 25/03/10,11:34:26,18,09,1, 11.9,1,1, 1.305, 10527.441, 410.048, 52881.731 25/03/10,11:34:26,19,09,1, 11.9,1,1, 1.305, 10527.427, 410.011, 52881.715 25/03/10,11:34:27,00,10,1, 11.9,1,1, 1.305, 10527.419, 410.011, 52881.715 25/03/10,11:34:27,01,10,1, 11.9,1,1, 1.305, 10527.415, 410.028, 52881.752 25/03/10,11:34:27,02,10,1, 11.9,1,1, 1.305, 10527.412, 410.002, 52881.657 25/03/10,11:34:27,03,10,1, 11.9,1,1, 1.305, 10527.394, 410.018, 52881.737 25/03/10,11:34:27,04,10,1, 11.9,1,1, 1.305, 10527.390, 410.014, 52881.756 25/03/10,11:34:27,05,10,1, 11.9,1,1, 1.305, 10527.410, 410.020, 52881.656 25/03/10,11:34:27,06,10,1, 11.9,1,1, 1.305, 10527.332, 410.058, 52881.848 25/03/10,11:34:27,07,10,1, 11.9,1,1, 1.305, 10527.372, 409.988, 52881.803 25/03/10,11:34:27,08,10,1, 11.9,1,1, 1.305, 10527.343, 410.028, 52881.728 25/03/10,11:34:27,09,10,1, 11.9,1,1, 1.305, 10527.373, 410.043, 52881.721 25/03/10,11:34:27,10,10,1, 11.9,1,1, 1.305, 10527.375, 409.992, 52881.674 25/03/10,11:34:27,11,10,1, 11.9,1,1, 1.305, 10527.370, 410.038, 52881.734 25/03/10,11:34:27,12,10,1, 11.9,1,1, 1.305, 10527.344, 410.004, 52881.734 25/03/10,11:34:27,13,10,1, 11.9,1,1, 1.305, 10527.355, 410.009, 52881.763 25/03/10,11:34:27,14,10,1, 11.9,1,1, 1.305, 10527.332, 410.015, 52881.691 25/03/10,11:34:27,15,10,1, 11.9,1,1, 1.305, 10527.316, 410.010, 52881.689 25/03/10,11:34:27,16,10,1, 11.9,1,1, 1.305, 10527.320, 410.012, 52881.761 25/03/10,11:34:27,17,10,1, 11.9,1,1, 1.305, 10527.301, 410.020, 52881.810 25/03/10,11:34:27,18,10,1, 11.9,1,1, 1.305, 10527.304, 409.986, 52881.768 25/03/10,11:34:27,19,10,1, 11.9,1,1, 1.305, 10527.284, 410.004, 52881.716 25/03/10,11:34:28,00,10,1, 11.9,1,1, 1.303, 10527.277, 410.004, 52881.716 25/03/10,11:34:28,01,10,1, 11.9,1,1, 1.303, 10527.311, 409.977, 52881.746 25/03/10,11:34:28,02,10,1, 11.9,1,1, 1.303, 10527.283, 410.008, 52881.708 25/03/10,11:34:28,03,10,1, 11.9,1,1, 1.303, 10527.287, 410.001, 52881.749 25/03/10,11:34:28,04,10,1, 11.9,1,1, 1.303, 10527.289, 409.982, 52881.732 25/03/10,11:34:28,05,10,1, 11.9,1,1, 1.303, 10527.293, 410.035, 52881.817 25/03/10,11:34:28,06,10,1, 11.9,1,1, 1.303, 10527.284, 409.992, 52881.811 25/03/10,11:34:28,07,10,1, 11.9,1,1, 1.303, 10527.261, 409.980, 52881.770 25/03/10,11:34:28,08,10,1, 11.9,1,1, 1.303, 10527.273, 410.007, 52881.682 25/03/10,11:34:28,09,10,1, 11.9,1,1, 1.303, 10527.262, 409.965, 52881.734 25/03/10,11:34:28,10,10,1, 11.9,1,1, 1.303, 10527.248, 410.006, 52881.698 25/03/10,11:34:28,11,10,1, 11.9,1,1, 1.303, 10527.258, 409.984, 52881.747 25/03/10,11:34:28,12,10,1, 11.9,1,1, 1.303, 10527.256, 409.959, 52881.722 25/03/10,11:34:28,13,10,1, 11.9,1,1, 1.303, 10527.246, 409.998, 52881.783 25/03/10,11:34:28,14,10,1, 11.9,1,1, 1.303, 10527.246, 409.966, 52881.740 25/03/10,11:34:28,15,10,1, 11.9,1,1, 1.303, 10527.211, 409.944, 52881.489 25/03/10,11:34:28,16,10,1, 11.9,1,1, 1.303, 10527.202, 410.008, 52881.812 25/03/10,11:34:28,17,10,1, 11.9,1,1, 1.303, 10527.233, 409.956, 52881.813 25/03/10,11:34:28,18,10,1, 11.9,1,1, 1.303, 10527.196, 409.979, 52881.832 25/03/10,11:34:28,19,10,1, 11.9,1,1, 1.303, 10527.213, 409.985, 52881.813 25/03/10,11:34:29,00,10,1, 11.9,1,1, 1.309, 10527.210, 409.985, 52881.813 25/03/10,11:34:29,01,10,1, 11.9,1,1, 1.309, 10527.205, 409.982, 52881.914 25/03/10,11:34:29,02,10,1, 11.9,1,1, 1.309, 10527.225, 409.975, 52881.624 25/03/10,11:34:29,03,10,1, 11.9,1,1, 1.309, 10527.183, 409.974, 52881.771 25/03/10,11:34:29,04,10,1, 11.9,1,1, 1.309, 10527.172, 409.980, 52881.675 25/03/10,11:34:29,05,10,1, 11.9,1,1, 1.309, 10527.175, 409.951, 52881.710 25/03/10,11:34:29,06,10,1, 11.9,1,1, 1.309, 10527.171, 409.968, 52881.820 25/03/10,11:34:29,07,10,1, 11.9,1,1, 1.309, 10527.166, 409.981, 52881.728 25/03/10,11:34:29,08,10,1, 11.9,1,1, 1.309, 10527.138, 409.984, 52881.767 25/03/10,11:34:29,09,10,1, 11.9,1,1, 1.309, 10527.164, 409.973, 52881.710 25/03/10,11:34:29,10,10,1, 11.9,1,1, 1.309, 10527.163, 409.986, 52881.757 25/03/10,11:34:29,11,10,1, 11.9,1,1, 1.309, 10527.156, 409.941, 52881.752 25/03/10,11:34:29,12,10,1, 11.9,1,1, 1.309, 10527.137, 409.988, 52881.725 25/03/10,11:34:29,13,10,1, 11.9,1,1, 1.309, 10527.139, 409.973, 52881.724 25/03/10,11:34:29,14,10,1, 11.9,1,1, 1.309, 10527.134, 409.932, 52881.658 25/03/10,11:34:29,15,10,1, 11.9,1,1, 1.309, 10527.121, 409.979, 52881.775 25/03/10,11:34:29,16,10,1, 11.9,1,1, 1.309, 10527.131, 409.965, 52881.753 25/03/10,11:34:29,17,10,1, 11.9,1,1, 1.309, 10527.124, 409.960, 52881.715 25/03/10,11:34:29,18,10,1, 11.9,1,1, 1.309, 10527.110, 409.981, 52881.747 25/03/10,11:34:29,19,10,1, 11.9,1,1, 1.309, 10527.115, 409.989, 52881.736 25/03/10,11:34:30,00,10,1, 11.9,1,1, 1.307, 10527.110, 409.989, 52881.736 25/03/10,11:34:30,01,10,1, 11.9,1,1, 1.307, 10527.096, 409.999, 52881.779 25/03/10,11:34:30,02,10,1, 11.9,1,1, 1.307, 10527.125, 409.949, 52881.730 25/03/10,11:34:30,03,10,1, 11.9,1,1, 1.307, 10527.069, 409.977, 52881.723 25/03/10,11:34:30,04,10,1, 11.9,1,1, 1.307, 10527.078, 409.969, 52881.804 25/03/10,11:34:30,05,10,1, 11.9,1,1, 1.307, 10527.062, 409.958, 52881.771 25/03/10,11:34:30,06,10,1, 11.9,1,1, 1.307, 10527.073, 410.005, 52881.788 25/03/10,11:34:30,07,10,1, 11.9,1,1, 1.307, 10527.070, 409.971, 52881.830 25/03/10,11:34:30,08,10,1, 11.9,1,1, 1.307, 10527.040, 409.939, 52881.740 25/03/10,11:34:30,09,10,1, 11.9,1,1, 1.307, 10527.048, 409.974, 52881.701 25/03/10,11:34:30,10,10,1, 11.9,1,1, 1.307, 10527.041, 409.969, 52881.729 25/03/10,11:34:30,11,10,1, 11.9,1,1, 1.307, 10527.031, 409.963, 52881.798 25/03/10,11:34:30,12,10,1, 11.9,1,1, 1.307, 10527.033, 409.987, 52881.794 25/03/10,11:34:30,13,10,1, 11.9,1,1, 1.307, 10527.029, 409.954, 52881.803 25/03/10,11:34:30,14,10,1, 11.9,1,1, 1.307, 10527.021, 409.965, 52881.816 25/03/10,11:34:30,15,10,1, 11.9,1,1, 1.307, 10527.045, 409.968, 52881.740 25/03/10,11:34:30,16,10,1, 11.9,1,1, 1.307, 10527.030, 409.947, 52881.743 25/03/10,11:34:30,17,10,1, 11.9,1,1, 1.307, 10527.003, 409.982, 52881.755 25/03/10,11:34:30,18,10,1, 11.9,1,1, 1.307, 10527.023, 409.948, 52881.775 25/03/10,11:34:30,19,10,1, 11.9,1,1, 1.307, 10527.004, 409.938, 52881.689 25/03/10,11:34:31,00,10,1, 11.9,1,1, 1.306, 10527.002, 409.938, 52881.689 25/03/10,11:34:31,01,10,1, 11.9,1,1, 1.306, 10526.964, 409.941, 52881.779 25/03/10,11:34:31,02,10,1, 11.9,1,1, 1.306, 10526.987, 409.943, 52881.685 25/03/10,11:34:31,03,10,1, 11.9,1,1, 1.306, 10527.002, 409.959, 52881.668 25/03/10,11:34:31,04,10,1, 11.9,1,1, 1.306, 10526.967, 409.940, 52881.583 25/03/10,11:34:31,05,10,1, 11.9,1,1, 1.306, 10526.969, 409.960, 52881.838 25/03/10,11:34:31,06,10,1, 11.9,1,1, 1.306, 10526.940, 409.942, 52881.811 25/03/10,11:34:31,07,10,1, 11.9,1,1, 1.306, 10526.954, 409.919, 52881.736 25/03/10,11:34:31,08,10,1, 11.9,1,1, 1.306, 10526.949, 409.982, 52881.778 25/03/10,11:34:31,09,10,1, 11.9,1,1, 1.306, 10526.962, 409.946, 52881.680 25/03/10,11:34:31,10,10,1, 11.9,1,1, 1.306, 10526.956, 409.941, 52881.679 25/03/10,11:34:31,11,10,1, 11.9,1,1, 1.306, 10526.945, 409.966, 52881.723 25/03/10,11:34:31,12,10,1, 11.9,1,1, 1.306, 10526.933, 409.914, 52881.727 25/03/10,11:34:31,13,10,1, 11.9,1,1, 1.306, 10526.934, 409.937, 52881.752 25/03/10,11:34:31,14,10,1, 11.9,1,1, 1.306, 10526.922, 409.960, 52881.773 25/03/10,11:34:31,15,10,1, 11.9,1,1, 1.306, 10526.940, 409.912, 52881.743 25/03/10,11:34:31,16,10,1, 11.9,1,1, 1.306, 10526.922, 409.942, 52881.700 25/03/10,11:34:31,17,10,1, 11.9,1,1, 1.306, 10526.901, 409.927, 52881.731 25/03/10,11:34:31,18,10,1, 11.9,1,1, 1.306, 10526.913, 409.922, 52881.710 25/03/10,11:34:31,19,10,1, 11.9,1,1, 1.306, 10526.898, 409.939, 52881.762 25/03/10,11:34:32,00,10,1, 11.9,1,1, 1.303, 10526.893, 409.939, 52881.762 25/03/10,11:34:32,01,10,1, 11.9,1,1, 1.303, 10526.910, 409.895, 52881.775 25/03/10,11:34:32,02,10,1, 11.9,1,1, 1.303, 10526.891, 409.920, 52881.689 25/03/10,11:34:32,03,10,1, 11.9,1,1, 1.303, 10526.898, 409.878, 52881.757 25/03/10,11:34:32,04,10,1, 11.9,1,1, 1.303, 10526.878, 409.886, 52881.722 25/03/10,11:34:32,05,10,1, 11.9,1,1, 1.303, 10526.879, 409.905, 52881.716 25/03/10,11:34:32,06,10,1, 11.9,1,1, 1.303, 10526.863, 409.876, 52881.703 25/03/10,11:34:32,07,10,1, 11.9,1,1, 1.303, 10526.857, 409.890, 52881.701 25/03/10,11:34:32,08,10,1, 11.9,1,1, 1.303, 10526.853, 409.892, 52881.748 25/03/10,11:34:32,09,10,1, 11.9,1,1, 1.303, 10526.851, 409.882, 52881.722 25/03/10,11:34:32,10,10,1, 11.9,1,1, 1.303, 10526.864, 409.908, 52881.694 25/03/10,11:34:32,11,10,1, 11.9,1,1, 1.303, 10526.876, 409.888, 52881.797 25/03/10,11:34:32,12,10,1, 11.9,1,1, 1.303, 10526.850, 409.877, 52881.732 25/03/10,11:34:32,13,10,1, 11.9,1,1, 1.303, 10526.849, 409.894, 52881.811 25/03/10,11:34:32,14,10,1, 11.9,1,1, 1.303, 10526.882, 409.866, 52881.692 25/03/10,11:34:32,15,10,1, 11.9,1,1, 1.303, 10526.844, 409.826, 52881.644 25/03/10,11:34:32,16,10,1, 11.9,1,1, 1.303, 10526.824, 409.860, 52881.663 25/03/10,11:34:32,17,10,1, 11.9,1,1, 1.303, 10526.844, 409.843, 52881.722 25/03/10,11:34:32,18,10,1, 11.9,1,1, 1.303, 10526.846, 409.862, 52881.678 25/03/10,11:34:32,19,10,1, 11.9,1,1, 1.303, 10526.842, 409.854, 52881.752 25/03/10,11:34:33,00,10,1, 11.9,1,1, 1.305, 10526.835, 409.854, 52881.752 25/03/10,11:34:33,01,10,1, 11.9,1,1, 1.305, 10526.837, 409.852, 52881.752 25/03/10,11:34:33,02,10,1, 11.9,1,1, 1.305, 10526.823, 409.842, 52881.690 25/03/10,11:34:33,03,10,1, 11.9,1,1, 1.305, 10526.814, 409.813, 52881.710 25/03/10,11:34:33,04,10,1, 11.9,1,1, 1.305, 10526.827, 409.839, 52881.718 25/03/10,11:34:33,05,10,1, 11.9,1,1, 1.305, 10526.813, 409.815, 52881.682 25/03/10,11:34:33,06,10,1, 11.9,1,1, 1.305, 10526.798, 409.823, 52881.803 25/03/10,11:34:33,07,10,1, 11.9,1,1, 1.305, 10526.803, 409.843, 52881.733 25/03/10,11:34:33,08,10,1, 11.9,1,1, 1.305, 10526.785, 409.795, 52881.683 25/03/10,11:34:33,09,10,1, 11.9,1,1, 1.305, 10526.772, 409.817, 52881.662 25/03/10,11:34:33,10,10,1, 11.9,1,1, 1.305, 10526.804, 409.823, 52881.679 25/03/10,11:34:33,11,10,1, 11.9,1,1, 1.305, 10526.778, 409.791, 52881.652 25/03/10,11:34:33,12,10,1, 11.9,1,1, 1.305, 10526.760, 409.791, 52881.673 25/03/10,11:34:33,13,10,1, 11.9,1,1, 1.305, 10526.773, 409.808, 52881.692 25/03/10,11:34:33,14,10,1, 11.9,1,1, 1.305, 10526.763, 409.780, 52881.701 25/03/10,11:34:33,15,10,1, 11.9,1,1, 1.305, 10526.742, 409.805, 52881.764 25/03/10,11:34:33,16,10,1, 11.9,1,1, 1.305, 10526.779, 409.799, 52881.719 25/03/10,11:34:33,17,10,1, 11.9,1,1, 1.305, 10526.741, 409.779, 52881.753 25/03/10,11:34:33,18,10,1, 11.9,1,1, 1.305, 10526.742, 409.801, 52881.763 25/03/10,11:34:33,19,10,1, 11.9,1,1, 1.305, 10526.735, 409.789, 52881.780 25/03/10,11:34:34,00,10,1, 11.7,1,1, 1.308, 10526.726, 409.789, 52881.780 25/03/10,11:34:34,01,10,1, 11.7,1,1, 1.308, 10526.719, 409.800, 52881.744 25/03/10,11:34:34,02,10,1, 11.7,1,1, 1.308, 10526.726, 409.754, 52881.716 25/03/10,11:34:34,03,10,1, 11.7,1,1, 1.308, 10526.703, 409.746, 52881.656 25/03/10,11:34:34,04,10,1, 11.7,1,1, 1.308, 10526.719, 409.769, 52881.674 25/03/10,11:34:34,05,10,1, 11.7,1,1, 1.308, 10526.706, 409.753, 52881.627 25/03/10,11:34:34,06,10,1, 11.7,1,1, 1.308, 10526.691, 409.762, 52881.668 25/03/10,11:34:34,07,10,1, 11.7,1,1, 1.308, 10526.710, 409.770, 52881.725 25/03/10,11:34:34,08,10,1, 11.7,1,1, 1.308, 10526.678, 409.718, 52881.678 25/03/10,11:34:34,09,10,1, 11.7,1,1, 1.308, 10526.698, 409.755, 52881.668 25/03/10,11:34:34,10,10,1, 11.7,1,1, 1.308, 10526.664, 409.735, 52881.678 25/03/10,11:34:34,11,10,1, 11.7,1,1, 1.308, 10526.668, 409.732, 52881.671 25/03/10,11:34:34,12,10,1, 11.7,1,1, 1.308, 10526.680, 409.755, 52881.803 25/03/10,11:34:34,13,10,1, 11.7,1,1, 1.308, 10526.674, 409.738, 52881.701 25/03/10,11:34:34,14,10,1, 11.7,1,1, 1.308, 10526.674, 409.732, 52881.688 25/03/10,11:34:34,15,10,1, 11.7,1,1, 1.308, 10526.654, 409.744, 52881.687 25/03/10,11:34:34,16,10,1, 11.7,1,1, 1.308, 10526.640, 409.703, 52881.648 25/03/10,11:34:34,17,10,1, 11.7,1,1, 1.308, 10526.655, 409.735, 52881.728 25/03/10,11:34:34,18,10,1, 11.7,1,1, 1.308, 10526.638, 409.712, 52881.702 25/03/10,11:34:34,19,10,1, 11.7,1,1, 1.308, 10526.633, 409.693, 52881.656 25/03/10,11:34:35,00,10,1, 11.9,1,1, 1.304, 10526.626, 409.693, 52881.656 25/03/10,11:34:35,01,10,1, 11.9,1,1, 1.304, 10526.635, 409.704, 52881.689 25/03/10,11:34:35,02,10,1, 11.9,1,1, 1.304, 10526.588, 409.687, 52881.693 25/03/10,11:34:35,03,10,1, 11.9,1,1, 1.304, 10526.613, 409.671, 52881.701 25/03/10,11:34:35,04,10,1, 11.9,1,1, 1.304, 10526.639, 409.686, 52881.719 25/03/10,11:34:35,05,10,1, 11.9,1,1, 1.304, 10526.625, 409.682, 52881.683 25/03/10,11:34:35,06,10,1, 11.9,1,1, 1.304, 10526.573, 409.702, 52881.775 25/03/10,11:34:35,07,10,1, 11.9,1,1, 1.304, 10526.598, 409.678, 52881.754 25/03/10,11:34:35,08,10,1, 11.9,1,1, 1.304, 10526.552, 409.698, 52881.684 25/03/10,11:34:35,09,10,1, 11.9,1,1, 1.304, 10526.602, 409.669, 52881.656 25/03/10,11:34:35,10,10,1, 11.9,1,1, 1.304, 10526.587, 409.666, 52881.705 25/03/10,11:34:35,11,10,1, 11.9,1,1, 1.304, 10526.592, 409.696, 52881.653 25/03/10,11:34:35,12,10,1, 11.9,1,1, 1.304, 10526.577, 409.657, 52881.714 25/03/10,11:34:35,13,10,1, 11.9,1,1, 1.304, 10526.567, 409.670, 52881.721 25/03/10,11:34:35,14,10,1, 11.9,1,1, 1.304, 10526.567, 409.681, 52881.690 25/03/10,11:34:35,15,10,1, 11.9,1,1, 1.304, 10526.545, 409.653, 52881.688 25/03/10,11:34:35,16,10,1, 11.9,1,1, 1.304, 10526.548, 409.671, 52881.712 25/03/10,11:34:35,17,10,1, 11.9,1,1, 1.304, 10526.534, 409.644, 52881.695 25/03/10,11:34:35,18,10,1, 11.9,1,1, 1.304, 10526.547, 409.637, 52881.699 25/03/10,11:34:35,19,10,1, 11.9,1,1, 1.304, 10526.535, 409.679, 52881.667 25/03/10,11:34:36,00,10,1, 11.9,1,1, 1.302, 10526.534, 409.679, 52881.667 25/03/10,11:34:36,01,10,1, 11.9,1,1, 1.302, 10526.495, 409.634, 52881.699 25/03/10,11:34:36,02,10,1, 11.9,1,1, 1.302, 10526.484, 409.655, 52881.754 25/03/10,11:34:36,03,10,1, 11.9,1,1, 1.302, 10526.508, 409.632, 52881.648 25/03/10,11:34:36,04,10,1, 11.9,1,1, 1.302, 10526.504, 409.606, 52881.660 25/03/10,11:34:36,05,10,1, 11.9,1,1, 1.302, 10526.489, 409.635, 52881.724 25/03/10,11:34:36,06,10,1, 11.9,1,1, 1.302, 10526.475, 409.613, 52881.738 25/03/10,11:34:36,07,10,1, 11.9,1,1, 1.302, 10526.450, 409.610, 52881.717 25/03/10,11:34:36,08,10,1, 11.9,1,1, 1.302, 10526.476, 409.626, 52881.688 25/03/10,11:34:36,09,10,1, 11.9,1,1, 1.302, 10526.451, 409.605, 52881.735 25/03/10,11:34:36,10,10,1, 11.9,1,1, 1.302, 10526.463, 409.620, 52881.659 25/03/10,11:34:36,11,10,1, 11.9,1,1, 1.302, 10526.460, 409.594, 52881.737 25/03/10,11:34:36,12,10,1, 11.9,1,1, 1.302, 10526.440, 409.615, 52881.688 25/03/10,11:34:36,13,10,1, 11.9,1,1, 1.302, 10526.446, 409.608, 52881.756 25/03/10,11:34:36,14,10,1, 11.9,1,1, 1.302, 10526.453, 409.599, 52881.737 25/03/10,11:34:36,15,10,1, 11.9,1,1, 1.302, 10526.436, 409.581, 52881.674 25/03/10,11:34:36,16,10,1, 11.9,1,1, 1.302, 10526.430, 409.599, 52881.703 25/03/10,11:34:36,17,10,1, 11.9,1,1, 1.302, 10526.426, 409.565, 52881.648 25/03/10,11:34:36,18,10,1, 11.9,1,1, 1.302, 10526.425, 409.548, 52881.672 25/03/10,11:34:36,19,10,1, 11.9,1,1, 1.302, 10526.418, 409.582, 52881.682 25/03/10,11:34:37,00,10,1, 11.9,1,1, 1.307, 10526.417, 409.582, 52881.682 25/03/10,11:34:37,01,10,1, 11.9,1,1, 1.307, 10526.398, 409.555, 52881.630 25/03/10,11:34:37,02,10,1, 11.9,1,1, 1.307, 10526.406, 409.549, 52881.713 25/03/10,11:34:37,03,10,1, 11.9,1,1, 1.307, 10526.420, 409.530, 52881.689 25/03/10,11:34:37,04,10,1, 11.9,1,1, 1.307, 10526.377, 409.538, 52881.689 25/03/10,11:34:37,05,10,1, 11.9,1,1, 1.307, 10526.393, 409.541, 52881.702 25/03/10,11:34:37,06,10,1, 11.9,1,1, 1.307, 10526.366, 409.525, 52881.725 25/03/10,11:34:37,07,10,1, 11.9,1,1, 1.307, 10526.370, 409.513, 52881.744 25/03/10,11:34:37,08,10,1, 11.9,1,1, 1.307, 10526.336, 409.508, 52881.688 25/03/10,11:34:37,09,10,1, 11.9,1,1, 1.307, 10526.343, 409.493, 52881.626 25/03/10,11:34:37,10,10,1, 11.9,1,1, 1.307, 10526.358, 409.509, 52881.666 25/03/10,11:34:37,11,10,1, 11.9,1,1, 1.307, 10526.345, 409.477, 52881.693 25/03/10,11:34:37,12,10,1, 11.9,1,1, 1.307, 10526.357, 409.459, 52881.614 25/03/10,11:34:37,13,10,1, 11.9,1,1, 1.307, 10526.331, 409.473, 52881.635 25/03/10,11:34:37,14,10,1, 11.9,1,1, 1.307, 10526.343, 409.447, 52881.686 25/03/10,11:34:37,15,10,1, 11.9,1,1, 1.307, 10526.320, 409.478, 52881.660 25/03/10,11:34:37,16,10,1, 11.9,1,1, 1.307, 10526.348, 409.435, 52881.703 25/03/10,11:34:37,17,10,1, 11.9,1,1, 1.307, 10526.305, 409.434, 52881.731 25/03/10,11:34:37,18,10,1, 11.9,1,1, 1.307, 10526.327, 409.455, 52881.693 25/03/10,11:34:37,19,10,1, 11.9,1,1, 1.307, 10526.317, 409.452, 52881.713 25/03/10,11:34:38,00,10,1, 11.8,1,1, 1.311, 10526.309, 409.452, 52881.713 25/03/10,11:34:38,01,10,1, 11.8,1,1, 1.311, 10526.302, 409.426, 52881.686 25/03/10,11:34:38,02,10,1, 11.8,1,1, 1.311, 10526.295, 409.438, 52881.619 25/03/10,11:34:38,03,10,1, 11.8,1,1, 1.311, 10526.281, 409.404, 52881.657 25/03/10,11:34:38,04,10,1, 11.8,1,1, 1.311, 10526.297, 409.435, 52881.650 25/03/10,11:34:38,05,10,1, 11.8,1,1, 1.311, 10526.237, 409.386, 52881.674 25/03/10,11:34:38,06,10,1, 11.8,1,1, 1.311, 10526.272, 409.389, 52881.680 25/03/10,11:34:38,07,10,1, 11.8,1,1, 1.311, 10526.259, 409.401, 52881.654 25/03/10,11:34:38,08,10,1, 11.8,1,1, 1.311, 10526.254, 409.385, 52881.718 25/03/10,11:34:38,09,10,1, 11.8,1,1, 1.311, 10526.227, 409.398, 52881.692 25/03/10,11:34:38,10,10,1, 11.8,1,1, 1.311, 10526.222, 409.393, 52881.694 25/03/10,11:34:38,11,10,1, 11.8,1,1, 1.311, 10526.250, 409.362, 52881.626 25/03/10,11:34:38,12,10,1, 11.8,1,1, 1.311, 10526.238, 409.379, 52881.647 25/03/10,11:34:38,13,10,1, 11.8,1,1, 1.311, 10526.246, 409.371, 52881.642 25/03/10,11:34:38,14,10,1, 11.8,1,1, 1.311, 10526.223, 409.352, 52881.644 25/03/10,11:34:38,15,10,1, 11.8,1,1, 1.311, 10526.215, 409.367, 52881.700 25/03/10,11:34:38,16,10,1, 11.8,1,1, 1.311, 10526.218, 409.344, 52881.627 25/03/10,11:34:38,17,10,1, 11.8,1,1, 1.311, 10526.206, 409.340, 52881.662 25/03/10,11:34:38,18,10,1, 11.8,1,1, 1.311, 10526.207, 409.366, 52881.606 25/03/10,11:34:38,19,10,1, 11.8,1,1, 1.311, 10526.180, 409.338, 52881.678 25/03/10,11:34:39,00,10,1, 11.9,1,1, 1.308, 10526.175, 409.338, 52881.678 25/03/10,11:34:39,01,10,1, 11.9,1,1, 1.308, 10526.196, 409.325, 52881.668 25/03/10,11:34:39,02,10,1, 11.9,1,1, 1.308, 10526.167, 409.325, 52881.738 25/03/10,11:34:39,03,10,1, 11.9,1,1, 1.308, 10526.170, 409.311, 52881.733 25/03/10,11:34:39,04,10,1, 11.9,1,1, 1.308, 10526.179, 409.318, 52881.690 25/03/10,11:34:39,05,10,1, 11.9,1,1, 1.308, 10526.176, 409.294, 52881.710 25/03/10,11:34:39,06,10,1, 11.9,1,1, 1.308, 10526.161, 409.316, 52881.637 25/03/10,11:34:39,07,10,1, 11.9,1,1, 1.308, 10526.157, 409.317, 52881.660 25/03/10,11:34:39,08,10,1, 11.9,1,1, 1.308, 10526.162, 409.274, 52881.688 25/03/10,11:34:39,09,10,1, 11.9,1,1, 1.308, 10526.142, 409.278, 52881.638 25/03/10,11:34:39,10,10,1, 11.9,1,1, 1.308, 10526.113, 409.281, 52881.725 25/03/10,11:34:39,11,10,1, 11.9,1,1, 1.308, 10526.140, 409.283, 52881.582 25/03/10,11:34:39,12,10,1, 11.9,1,1, 1.308, 10526.121, 409.298, 52881.594 25/03/10,11:34:39,13,10,1, 11.9,1,1, 1.308, 10526.119, 409.264, 52881.698 25/03/10,11:34:39,14,10,1, 11.9,1,1, 1.308, 10526.095, 409.285, 52881.694 25/03/10,11:34:39,15,10,1, 11.9,1,1, 1.308, 10526.109, 409.289, 52881.662 25/03/10,11:34:39,16,10,1, 11.9,1,1, 1.308, 10526.086, 409.251, 52881.632 25/03/10,11:34:39,17,10,1, 11.9,1,1, 1.308, 10526.087, 409.266, 52881.718 25/03/10,11:34:39,18,10,1, 11.9,1,1, 1.308, 10526.090, 409.253, 52881.644 25/03/10,11:34:39,19,10,1, 11.9,1,1, 1.308, 10526.050, 409.249, 52881.673 25/03/10,11:34:40,00,10,1, 12.0,1,1, 1.309, 10526.050, 409.249, 52881.673 25/03/10,11:34:40,01,10,1, 12.0,1,1, 1.309, 10526.057, 409.259, 52881.680 25/03/10,11:34:40,02,10,1, 12.0,1,1, 1.309, 10526.055, 409.214, 52881.654 25/03/10,11:34:40,03,10,1, 12.0,1,1, 1.309, 10526.051, 409.255, 52881.633 25/03/10,11:34:40,04,10,1, 12.0,1,1, 1.309, 10526.033, 409.234, 52881.627 25/03/10,11:34:40,05,10,1, 12.0,1,1, 1.309, 10526.011, 409.213, 52881.620 25/03/10,11:34:40,06,10,1, 12.0,1,1, 1.309, 10526.013, 409.246, 52881.658 25/03/10,11:34:40,07,10,1, 12.0,1,1, 1.309, 10526.016, 409.200, 52881.701 25/03/10,11:34:40,08,10,1, 12.0,1,1, 1.309, 10525.996, 409.195, 52881.675 25/03/10,11:34:40,09,10,1, 12.0,1,1, 1.309, 10525.988, 409.226, 52881.713 25/03/10,11:34:40,10,10,1, 12.0,1,1, 1.309, 10525.999, 409.210, 52881.674 25/03/10,11:34:40,11,10,1, 12.0,1,1, 1.309, 10525.997, 409.205, 52881.669 25/03/10,11:34:40,12,10,1, 12.0,1,1, 1.309, 10525.982, 409.214, 52881.702 25/03/10,11:34:40,13,10,1, 12.0,1,1, 1.309, 10525.972, 409.154, 52881.648 25/03/10,11:34:40,14,10,1, 12.0,1,1, 1.309, 10525.948, 409.202, 52881.703 25/03/10,11:34:40,15,10,1, 12.0,1,1, 1.309, 10525.967, 409.172, 52881.607 25/03/10,11:34:40,16,10,1, 12.0,1,1, 1.309, 10525.925, 409.147, 52881.571 25/03/10,11:34:40,17,10,1, 12.0,1,1, 1.309, 10525.939, 409.185, 52881.577 25/03/10,11:34:40,18,10,1, 12.0,1,1, 1.309, 10525.937, 409.162, 52881.676 25/03/10,11:34:40,19,10,1, 12.0,1,1, 1.309, 10525.898, 409.150, 52881.603 25/03/10,11:34:41,00,10,1, 11.9,1,1, 1.307, 10525.892, 409.150, 52881.603 25/03/10,11:34:41,01,10,1, 11.9,1,1, 1.307, 10525.890, 409.143, 52881.633 25/03/10,11:34:41,02,10,1, 11.9,1,1, 1.307, 10525.902, 409.143, 52881.530 25/03/10,11:34:41,03,10,1, 11.9,1,1, 1.307, 10525.894, 409.151, 52881.568 25/03/10,11:34:41,04,10,1, 11.9,1,1, 1.307, 10525.866, 409.108, 52881.518 25/03/10,11:34:41,05,10,1, 11.9,1,1, 1.307, 10525.847, 409.138, 52881.671 25/03/10,11:34:41,06,10,1, 11.9,1,1, 1.307, 10525.859, 409.125, 52881.689 25/03/10,11:34:41,07,10,1, 11.9,1,1, 1.307, 10525.857, 409.101, 52881.890 25/03/10,11:34:41,08,10,1, 11.9,1,1, 1.307, 10525.852, 409.107, 52881.518 25/03/10,11:34:41,09,10,1, 11.9,1,1, 1.307, 10525.827, 409.107, 52881.578 25/03/10,11:34:41,10,10,1, 11.9,1,1, 1.307, 10525.810, 409.097, 52881.623 25/03/10,11:34:41,11,10,1, 11.9,1,1, 1.307, 10525.801, 409.095, 52881.571 25/03/10,11:34:41,12,10,1, 11.9,1,1, 1.307, 10525.812, 409.106, 52881.635 25/03/10,11:34:41,13,10,1, 11.9,1,1, 1.307, 10525.797, 409.077, 52881.584 25/03/10,11:34:41,14,10,1, 11.9,1,1, 1.307, 10525.785, 409.089, 52881.675 25/03/10,11:34:41,15,10,1, 11.9,1,1, 1.307, 10525.787, 409.051, 52881.594 25/03/10,11:34:41,16,10,1, 11.9,1,1, 1.307, 10525.795, 409.046, 52881.625 25/03/10,11:34:41,17,10,1, 11.9,1,1, 1.307, 10525.764, 409.062, 52881.627 25/03/10,11:34:41,18,10,1, 11.9,1,1, 1.307, 10525.763, 409.033, 52881.630 25/03/10,11:34:41,19,10,1, 11.9,1,1, 1.307, 10525.769, 409.041, 52881.622 25/03/10,11:34:42,00,10,1, 11.9,1,1, 1.308, 10525.767, 409.041, 52881.622 25/03/10,11:34:42,01,10,1, 11.9,1,1, 1.308, 10525.736, 408.996, 52881.620 25/03/10,11:34:42,02,10,1, 11.9,1,1, 1.308, 10525.734, 409.026, 52881.562 25/03/10,11:34:42,03,10,1, 11.9,1,1, 1.308, 10525.721, 408.995, 52881.566 25/03/10,11:34:42,04,10,1, 11.9,1,1, 1.308, 10525.697, 408.994, 52881.525 25/03/10,11:34:42,05,10,1, 11.9,1,1, 1.308, 10525.708, 409.013, 52881.567 25/03/10,11:34:42,06,10,1, 11.9,1,1, 1.308, 10525.695, 408.984, 52881.590 25/03/10,11:34:42,07,10,1, 11.9,1,1, 1.308, 10525.683, 408.982, 52881.652 25/03/10,11:34:42,08,10,1, 11.9,1,1, 1.308, 10525.689, 408.996, 52881.600 25/03/10,11:34:42,09,10,1, 11.9,1,1, 1.308, 10525.637, 408.980, 52881.699 25/03/10,11:34:42,10,10,1, 11.9,1,1, 1.308, 10525.649, 408.937, 52881.590 25/03/10,11:34:42,11,10,1, 11.9,1,1, 1.308, 10525.654, 408.968, 52881.606 25/03/10,11:34:42,12,10,1, 11.9,1,1, 1.308, 10525.654, 408.915, 52881.592 25/03/10,11:34:42,13,10,1, 11.9,1,1, 1.308, 10525.629, 408.955, 52881.653 25/03/10,11:34:42,14,10,1, 11.9,1,1, 1.308, 10525.611, 408.930, 52881.647 25/03/10,11:34:42,15,10,1, 11.9,1,1, 1.308, 10525.593, 408.890, 52881.549 25/03/10,11:34:42,16,10,1, 11.9,1,1, 1.308, 10525.605, 408.916, 52881.544 25/03/10,11:34:42,17,10,1, 11.9,1,1, 1.308, 10525.587, 408.924, 52881.509 25/03/10,11:34:42,18,10,1, 11.9,1,1, 1.308, 10525.589, 408.868, 52881.540 25/03/10,11:34:42,19,10,1, 11.9,1,1, 1.308, 10525.600, 408.889, 52881.563 25/03/10,11:34:43,00,10,1, 11.9,1,1, 1.310, 10525.591, 408.889, 52881.563 25/03/10,11:34:43,01,10,1, 11.9,1,1, 1.310, 10525.590, 408.868, 52881.631 25/03/10,11:34:43,02,10,1, 11.9,1,1, 1.310, 10525.551, 408.885, 52881.666 25/03/10,11:34:43,03,10,1, 11.9,1,1, 1.310, 10525.550, 408.842, 52881.542 25/03/10,11:34:43,04,10,1, 11.9,1,1, 1.310, 10525.523, 408.823, 52881.587 25/03/10,11:34:43,05,10,1, 11.9,1,1, 1.310, 10525.544, 408.851, 52881.547 25/03/10,11:34:43,06,10,1, 11.9,1,1, 1.310, 10525.530, 408.829, 52881.612 25/03/10,11:34:43,07,10,1, 11.9,1,1, 1.310, 10525.526, 408.822, 52881.516 25/03/10,11:34:43,08,10,1, 11.9,1,1, 1.310, 10525.520, 408.826, 52881.363 25/03/10,11:34:43,09,10,1, 11.9,1,1, 1.310, 10525.481, 408.808, 52881.424 25/03/10,11:34:43,10,10,1, 11.9,1,1, 1.310, 10525.511, 408.814, 52881.541 25/03/10,11:34:43,11,10,1, 11.9,1,1, 1.310, 10525.506, 408.810, 52881.596 25/03/10,11:34:43,12,10,1, 11.9,1,1, 1.310, 10525.504, 408.786, 52881.480 25/03/10,11:34:43,13,10,1, 11.9,1,1, 1.310, 10525.486, 408.805, 52881.588 25/03/10,11:34:43,14,10,1, 11.9,1,1, 1.310, 10525.454, 408.760, 52881.526 25/03/10,11:34:43,15,10,1, 11.9,1,1, 1.310, 10525.439, 408.765, 52881.534 25/03/10,11:34:43,16,10,1, 11.9,1,1, 1.310, 10525.467, 408.787, 52881.590 25/03/10,11:34:43,17,10,1, 11.9,1,1, 1.310, 10525.445, 408.728, 52881.596 25/03/10,11:34:43,18,10,1, 11.9,1,1, 1.310, 10525.459, 408.754, 52881.505 25/03/10,11:34:43,19,10,1, 11.9,1,1, 1.310, 10525.436, 408.763, 52881.544 25/03/10,11:34:44,00,10,1, 12.0,1,1, 1.310, 10525.433, 408.763, 52881.544 25/03/10,11:34:44,01,10,1, 12.0,1,1, 1.310, 10525.404, 408.740, 52881.585 25/03/10,11:34:44,02,10,1, 12.0,1,1, 1.310, 10525.399, 408.723, 52881.621 25/03/10,11:34:44,03,10,1, 12.0,1,1, 1.310, 10525.391, 408.712, 52881.581 25/03/10,11:34:44,04,10,1, 12.0,1,1, 1.310, 10525.381, 408.743, 52881.529 25/03/10,11:34:44,05,10,1, 12.0,1,1, 1.310, 10525.382, 408.709, 52881.538 25/03/10,11:34:44,06,10,1, 12.0,1,1, 1.310, 10525.378, 408.691, 52881.484 25/03/10,11:34:44,07,10,1, 12.0,1,1, 1.310, 10525.366, 408.686, 52881.589 25/03/10,11:34:44,08,10,1, 12.0,1,1, 1.310, 10525.353, 408.676, 52881.525 25/03/10,11:34:44,09,10,1, 12.0,1,1, 1.310, 10525.361, 408.665, 52881.589 25/03/10,11:34:44,10,10,1, 12.0,1,1, 1.310, 10525.336, 408.688, 52881.526 25/03/10,11:34:44,11,10,1, 12.0,1,1, 1.310, 10525.342, 408.647, 52881.510 25/03/10,11:34:44,12,10,1, 12.0,1,1, 1.310, 10525.306, 408.662, 52881.485 25/03/10,11:34:44,13,10,1, 12.0,1,1, 1.310, 10525.320, 408.673, 52881.562 25/03/10,11:34:44,14,10,1, 12.0,1,1, 1.310, 10525.302, 408.654, 52881.515 25/03/10,11:34:44,15,10,1, 12.0,1,1, 1.310, 10525.288, 408.668, 52881.552 25/03/10,11:34:44,16,10,1, 12.0,1,1, 1.310, 10525.302, 408.658, 52881.521 25/03/10,11:34:44,17,10,1, 12.0,1,1, 1.310, 10525.259, 408.604, 52881.547 25/03/10,11:34:44,18,10,1, 12.0,1,1, 1.310, 10525.247, 408.626, 52881.483 25/03/10,11:34:44,19,10,1, 12.0,1,1, 1.310, 10525.260, 408.606, 52881.507 25/03/10,11:34:45,00,10,1, 11.9,1,1, 1.308, 10525.258, 408.606, 52881.507 25/03/10,11:34:45,01,10,1, 11.9,1,1, 1.308, 10525.213, 408.633, 52881.556 25/03/10,11:34:45,02,10,1, 11.9,1,1, 1.308, 10525.243, 408.610, 52881.567 25/03/10,11:34:45,03,10,1, 11.9,1,1, 1.308, 10525.232, 408.604, 52881.556 25/03/10,11:34:45,04,10,1, 11.9,1,1, 1.308, 10525.204, 408.614, 52881.576 25/03/10,11:34:45,05,10,1, 11.9,1,1, 1.308, 10525.204, 408.572, 52881.483 25/03/10,11:34:45,06,10,1, 11.9,1,1, 1.308, 10525.196, 408.600, 52881.565 25/03/10,11:34:45,07,10,1, 11.9,1,1, 1.308, 10525.201, 408.571, 52881.500 25/03/10,11:34:45,08,10,1, 11.9,1,1, 1.308, 10525.209, 408.576, 52881.571 25/03/10,11:34:45,09,10,1, 11.9,1,1, 1.308, 10525.164, 408.578, 52881.546 25/03/10,11:34:45,10,10,1, 11.9,1,1, 1.308, 10525.151, 408.551, 52881.531 25/03/10,11:34:45,11,10,1, 11.9,1,1, 1.308, 10525.143, 408.546, 52881.480 25/03/10,11:34:45,12,10,1, 11.9,1,1, 1.308, 10525.137, 408.573, 52881.561 25/03/10,11:34:45,13,10,1, 11.9,1,1, 1.308, 10525.166, 408.519, 52881.547 25/03/10,11:34:45,14,10,1, 11.9,1,1, 1.308, 10525.132, 408.517, 52881.492 25/03/10,11:34:45,15,10,1, 11.9,1,1, 1.308, 10525.118, 408.562, 52881.552 25/03/10,11:34:45,16,10,1, 11.9,1,1, 1.308, 10525.090, 408.529, 52881.549 25/03/10,11:34:45,17,10,1, 11.9,1,1, 1.308, 10525.083, 408.527, 52881.574 25/03/10,11:34:45,18,10,1, 11.9,1,1, 1.308, 10525.093, 408.530, 52881.515 25/03/10,11:34:45,19,10,1, 11.9,1,1, 1.308, 10525.092, 408.503, 52881.526 25/03/10,11:34:46,00,10,1, 12.0,1,1, 1.308, 10525.091, 408.503, 52881.526 25/03/10,11:34:46,01,10,1, 12.0,1,1, 1.308, 10525.065, 408.508, 52881.526 25/03/10,11:34:46,02,10,1, 12.0,1,1, 1.308, 10525.054, 408.493, 52881.577 25/03/10,11:34:46,03,10,1, 12.0,1,1, 1.308, 10525.046, 408.507, 52881.538 25/03/10,11:34:46,04,10,1, 12.0,1,1, 1.308, 10525.024, 408.473, 52881.542 25/03/10,11:34:46,05,10,1, 12.0,1,1, 1.308, 10525.030, 408.479, 52881.534 25/03/10,11:34:46,06,10,1, 12.0,1,1, 1.308, 10525.033, 408.495, 52881.561 25/03/10,11:34:46,07,10,1, 12.0,1,1, 1.308, 10525.030, 408.450, 52881.516 25/03/10,11:34:46,08,10,1, 12.0,1,1, 1.308, 10524.997, 408.459, 52881.545 25/03/10,11:34:46,09,10,1, 12.0,1,1, 1.308, 10525.010, 408.464, 52881.564 25/03/10,11:34:46,10,10,1, 12.0,1,1, 1.308, 10524.983, 408.441, 52881.454 25/03/10,11:34:46,11,10,1, 12.0,1,1, 1.308, 10524.968, 408.481, 52881.505 25/03/10,11:34:46,12,10,1, 12.0,1,1, 1.308, 10524.979, 408.433, 52881.493 25/03/10,11:34:46,13,10,1, 12.0,1,1, 1.308, 10524.974, 408.426, 52881.512 25/03/10,11:34:46,14,10,1, 12.0,1,1, 1.308, 10524.944, 408.438, 52881.654 25/03/10,11:34:46,15,10,1, 12.0,1,1, 1.308, 10524.951, 408.415, 52881.423 25/03/10,11:34:46,16,10,1, 12.0,1,1, 1.308, 10524.922, 408.386, 52881.439 25/03/10,11:34:46,17,10,1, 12.0,1,1, 1.308, 10524.922, 408.404, 52881.378 25/03/10,11:34:46,18,10,1, 12.0,1,1, 1.308, 10524.905, 408.387, 52881.601 25/03/10,11:34:46,19,10,1, 12.0,1,1, 1.308, 10524.930, 408.386, 52881.457 25/03/10,11:34:47,00,09,1, 11.9,1,1, 1.306, 10524.924, 408.386, 52881.457 25/03/10,11:34:47,01,09,1, 11.9,1,1, 1.306, 10524.912, 408.379, 52881.465 25/03/10,11:34:47,02,09,1, 11.9,1,1, 1.306, 10524.913, 408.370, 52881.548 25/03/10,11:34:47,03,09,1, 11.9,1,1, 1.306, 10524.879, 408.356, 52881.540 25/03/10,11:34:47,04,09,1, 11.9,1,1, 1.306, 10524.870, 408.321, 52881.505 25/03/10,11:34:47,05,09,1, 11.9,1,1, 1.306, 10524.839, 408.366, 52881.525 25/03/10,11:34:47,06,09,1, 11.9,1,1, 1.306, 10524.857, 408.327, 52881.467 25/03/10,11:34:47,07,09,1, 11.9,1,1, 1.306, 10524.818, 408.310, 52881.433 25/03/10,11:34:47,08,09,1, 11.9,1,1, 1.306, 10524.833, 408.332, 52881.441 25/03/10,11:34:47,09,09,1, 11.9,1,1, 1.306, 10524.833, 408.295, 52881.476 25/03/10,11:34:47,10,09,1, 11.9,1,1, 1.306, 10524.827, 408.274, 52881.435 25/03/10,11:34:47,11,09,1, 11.9,1,1, 1.306, 10524.809, 408.311, 52881.473 25/03/10,11:34:47,12,09,1, 11.9,1,1, 1.306, 10524.800, 408.273, 52881.511 25/03/10,11:34:47,13,09,1, 11.9,1,1, 1.306, 10524.772, 408.268, 52881.473 25/03/10,11:34:47,14,09,1, 11.9,1,1, 1.306, 10524.778, 408.288, 52881.580 25/03/10,11:34:47,15,09,1, 11.9,1,1, 1.306, 10524.770, 408.240, 52881.482 25/03/10,11:34:47,16,09,1, 11.9,1,1, 1.306, 10524.762, 408.277, 52881.483 25/03/10,11:34:47,17,09,1, 11.9,1,1, 1.306, 10524.742, 408.256, 52881.508 25/03/10,11:34:47,18,09,1, 11.9,1,1, 1.306, 10524.733, 408.238, 52881.450 25/03/10,11:34:47,19,09,1, 11.9,1,1, 1.306, 10524.731, 408.254, 52881.515 25/03/10,11:34:48,00,09,1, 11.9,1,1, 1.309, 10524.724, 408.254, 52881.515 25/03/10,11:34:48,01,09,1, 11.9,1,1, 1.309, 10524.698, 408.192, 52881.498 25/03/10,11:34:48,02,09,1, 11.9,1,1, 1.309, 10524.697, 408.243, 52881.548 25/03/10,11:34:48,03,09,1, 11.9,1,1, 1.309, 10524.707, 408.202, 52881.424 25/03/10,11:34:48,04,09,1, 11.9,1,1, 1.309, 10524.653, 408.197, 52881.478 25/03/10,11:34:48,05,09,1, 11.9,1,1, 1.309, 10524.685, 408.217, 52881.554 25/03/10,11:34:48,06,09,1, 11.9,1,1, 1.309, 10524.680, 408.187, 52881.472 25/03/10,11:34:48,07,09,1, 11.9,1,1, 1.309, 10524.677, 408.167, 52881.454 25/03/10,11:34:48,08,09,1, 11.9,1,1, 1.309, 10524.633, 408.193, 52881.553 25/03/10,11:34:48,09,09,1, 11.9,1,1, 1.309, 10524.649, 408.157, 52881.514 25/03/10,11:34:48,10,09,1, 11.9,1,1, 1.309, 10524.600, 408.158, 52881.482 25/03/10,11:34:48,11,09,1, 11.9,1,1, 1.309, 10524.605, 408.159, 52881.459 25/03/10,11:34:48,12,09,1, 11.9,1,1, 1.309, 10524.611, 408.119, 52881.407 25/03/10,11:34:48,13,09,1, 11.9,1,1, 1.309, 10524.614, 408.143, 52881.431 25/03/10,11:34:48,14,09,1, 11.9,1,1, 1.309, 10524.590, 408.117, 52881.347 25/03/10,11:34:48,15,09,1, 11.9,1,1, 1.309, 10524.559, 408.116, 52881.464 25/03/10,11:34:48,16,09,1, 11.9,1,1, 1.309, 10524.536, 408.092, 52881.412 25/03/10,11:34:48,17,09,1, 11.9,1,1, 1.309, 10524.566, 408.098, 52881.458 25/03/10,11:34:48,18,09,1, 11.9,1,1, 1.309, 10524.523, 408.078, 52881.362 25/03/10,11:34:48,19,09,1, 11.9,1,1, 1.309, 10524.524, 408.113, 52881.377 25/03/10,11:34:49,00,10,1, 11.9,1,1, 1.307, 10524.523, 408.113, 52881.377 25/03/10,11:34:49,01,10,1, 11.9,1,1, 1.307, 10524.472, 408.094, 52881.428 25/03/10,11:34:49,02,10,1, 11.9,1,1, 1.307, 10524.485, 408.081, 52881.477 25/03/10,11:34:49,03,10,1, 11.9,1,1, 1.307, 10524.485, 408.065, 52881.537 25/03/10,11:34:49,04,10,1, 11.9,1,1, 1.307, 10524.478, 408.091, 52881.521 25/03/10,11:34:49,05,10,1, 11.9,1,1, 1.307, 10524.490, 408.075, 52881.428 25/03/10,11:34:49,06,10,1, 11.9,1,1, 1.307, 10524.442, 408.055, 52881.438 25/03/10,11:34:49,07,10,1, 11.9,1,1, 1.307, 10524.437, 408.071, 52881.412 25/03/10,11:34:49,08,10,1, 11.9,1,1, 1.307, 10524.445, 408.053, 52881.440 25/03/10,11:34:49,09,10,1, 11.9,1,1, 1.307, 10524.439, 408.013, 52881.434 25/03/10,11:34:49,10,10,1, 11.9,1,1, 1.307, 10524.408, 408.056, 52881.423 25/03/10,11:34:49,11,10,1, 11.9,1,1, 1.307, 10524.422, 408.029, 52881.464 25/03/10,11:34:49,12,10,1, 11.9,1,1, 1.307, 10524.397, 408.043, 52881.405 25/03/10,11:34:49,13,10,1, 11.9,1,1, 1.307, 10524.378, 408.034, 52881.432 25/03/10,11:34:49,14,10,1, 11.9,1,1, 1.307, 10524.369, 407.995, 52881.408 25/03/10,11:34:49,15,10,1, 11.9,1,1, 1.307, 10524.347, 408.006, 52881.442 25/03/10,11:34:49,16,10,1, 11.9,1,1, 1.307, 10524.348, 408.017, 52881.472 25/03/10,11:34:49,17,10,1, 11.9,1,1, 1.307, 10524.336, 407.975, 52881.453 25/03/10,11:34:49,18,10,1, 11.9,1,1, 1.307, 10524.303, 407.997, 52881.441 25/03/10,11:34:49,19,10,1, 11.9,1,1, 1.307, 10524.304, 407.977, 52881.432 25/03/10,11:34:50,00,10,1, 11.9,1,1, 1.310, 10524.298, 407.977, 52881.432 25/03/10,11:34:50,01,10,1, 11.9,1,1, 1.310, 10524.297, 408.004, 52881.393 25/03/10,11:34:50,02,10,1, 11.9,1,1, 1.310, 10524.285, 407.943, 52881.444 25/03/10,11:34:50,03,10,1, 11.9,1,1, 1.310, 10524.267, 407.970, 52881.428 25/03/10,11:34:50,04,10,1, 11.9,1,1, 1.310, 10524.263, 407.958, 52881.415 25/03/10,11:34:50,05,10,1, 11.9,1,1, 1.310, 10524.255, 407.943, 52881.485 25/03/10,11:34:50,06,10,1, 11.9,1,1, 1.310, 10524.243, 407.935, 52881.481 25/03/10,11:34:50,07,10,1, 11.9,1,1, 1.310, 10524.225, 407.933, 52881.426 25/03/10,11:34:50,08,10,1, 11.9,1,1, 1.310, 10524.222, 407.918, 52881.396 25/03/10,11:34:50,09,10,1, 11.9,1,1, 1.310, 10524.215, 407.954, 52881.466 25/03/10,11:34:50,10,10,1, 11.9,1,1, 1.310, 10524.213, 407.940, 52881.436 25/03/10,11:34:50,11,10,1, 11.9,1,1, 1.310, 10524.177, 407.906, 52881.427 25/03/10,11:34:50,12,10,1, 11.9,1,1, 1.310, 10524.184, 407.942, 52881.399 25/03/10,11:34:50,13,10,1, 11.9,1,1, 1.310, 10524.187, 407.931, 52881.429 25/03/10,11:34:50,14,10,1, 11.9,1,1, 1.310, 10524.140, 407.905, 52881.350 25/03/10,11:34:50,15,10,1, 11.9,1,1, 1.310, 10524.137, 407.925, 52881.398 25/03/10,11:34:50,16,10,1, 11.9,1,1, 1.310, 10524.122, 407.904, 52881.422 25/03/10,11:34:50,17,10,1, 11.9,1,1, 1.310, 10524.113, 407.903, 52881.367 25/03/10,11:34:50,18,10,1, 11.9,1,1, 1.310, 10524.130, 407.927, 52881.368 25/03/10,11:34:50,19,10,1, 11.9,1,1, 1.310, 10524.142, 407.869, 52881.368 25/03/10,11:34:51,00,10,1, 11.9,1,1, 1.308, 10524.139, 407.869, 52881.368 25/03/10,11:34:51,01,10,1, 11.9,1,1, 1.308, 10524.093, 407.877, 52881.432 25/03/10,11:34:51,02,10,1, 11.9,1,1, 1.308, 10524.075, 407.857, 52881.354 25/03/10,11:34:51,03,10,1, 11.9,1,1, 1.308, 10524.066, 407.878, 52881.437 25/03/10,11:34:51,04,10,1, 11.9,1,1, 1.308, 10524.075, 407.857, 52881.405 25/03/10,11:34:51,05,10,1, 11.9,1,1, 1.308, 10524.042, 407.834, 52881.404 25/03/10,11:34:51,06,10,1, 11.9,1,1, 1.308, 10524.047, 407.865, 52881.387 25/03/10,11:34:51,07,10,1, 11.9,1,1, 1.308, 10524.047, 407.837, 52881.327 25/03/10,11:34:51,08,10,1, 11.9,1,1, 1.308, 10524.027, 407.828, 52881.353 25/03/10,11:34:51,09,10,1, 11.9,1,1, 1.308, 10524.043, 407.842, 52881.406 25/03/10,11:34:51,10,10,1, 11.9,1,1, 1.308, 10524.029, 407.814, 52881.400 25/03/10,11:34:51,11,10,1, 11.9,1,1, 1.308, 10524.000, 407.817, 52881.349 25/03/10,11:34:51,12,10,1, 11.9,1,1, 1.308, 10523.987, 407.842, 52881.411 25/03/10,11:34:51,13,10,1, 11.9,1,1, 1.308, 10524.005, 407.795, 52881.297 25/03/10,11:34:51,14,10,1, 11.9,1,1, 1.308, 10523.976, 407.796, 52881.403 25/03/10,11:34:51,15,10,1, 11.9,1,1, 1.308, 10523.991, 407.829, 52881.323 25/03/10,11:34:51,16,10,1, 11.9,1,1, 1.308, 10523.964, 407.807, 52881.429 25/03/10,11:34:51,17,10,1, 11.9,1,1, 1.308, 10523.952, 407.781, 52881.405 25/03/10,11:34:51,18,10,1, 11.9,1,1, 1.308, 10523.930, 407.792, 52881.406 25/03/10,11:34:51,19,10,1, 11.9,1,1, 1.308, 10523.921, 407.780, 52881.353 25/03/10,11:34:52,00,09,1, 12.0,1,1, 1.307, 10523.914, 407.780, 52881.353 25/03/10,11:34:52,01,09,1, 12.0,1,1, 1.307, 10523.930, 407.806, 52881.399 25/03/10,11:34:52,02,09,1, 12.0,1,1, 1.307, 10523.904, 407.757, 52881.394 25/03/10,11:34:52,03,09,1, 12.0,1,1, 1.307, 10523.894, 407.792, 52881.373 25/03/10,11:34:52,04,09,1, 12.0,1,1, 1.307, 10523.917, 407.792, 52881.378 25/03/10,11:34:52,05,09,1, 12.0,1,1, 1.307, 10523.890, 407.772, 52881.325 25/03/10,11:34:52,06,09,1, 12.0,1,1, 1.307, 10523.876, 407.763, 52881.326 25/03/10,11:34:52,07,09,1, 12.0,1,1, 1.307, 10523.909, 407.759, 52881.339 25/03/10,11:34:52,08,09,1, 12.0,1,1, 1.307, 10523.877, 407.781, 52881.321 25/03/10,11:34:52,09,09,1, 12.0,1,1, 1.307, 10523.849, 407.751, 52881.339 25/03/10,11:34:52,10,09,1, 12.0,1,1, 1.307, 10523.857, 407.713, 52881.424 25/03/10,11:34:52,11,09,1, 12.0,1,1, 1.307, 10523.830, 407.731, 52881.393 25/03/10,11:34:52,12,09,1, 12.0,1,1, 1.307, 10523.847, 407.746, 52881.385 25/03/10,11:34:52,13,09,1, 12.0,1,1, 1.307, 10523.829, 407.701, 52881.287 25/03/10,11:34:52,14,09,1, 12.0,1,1, 1.307, 10523.824, 407.713, 52881.286 25/03/10,11:34:52,15,09,1, 12.0,1,1, 1.307, 10523.834, 407.725, 52881.333 25/03/10,11:34:52,16,09,1, 12.0,1,1, 1.307, 10523.833, 407.686, 52881.283 25/03/10,11:34:52,17,09,1, 12.0,1,1, 1.307, 10523.809, 407.715, 52881.348 25/03/10,11:34:52,18,09,1, 12.0,1,1, 1.307, 10523.803, 407.713, 52881.364 25/03/10,11:34:52,19,09,1, 12.0,1,1, 1.307, 10523.815, 407.695, 52881.309 25/03/10,11:34:53,00,09,1, 11.9,1,1, 1.309, 10523.814, 407.695, 52881.309 25/03/10,11:34:53,01,09,1, 11.9,1,1, 1.309, 10523.766, 407.643, 52881.324 25/03/10,11:34:53,02,09,1, 11.9,1,1, 1.309, 10523.782, 407.661, 52881.314 25/03/10,11:34:53,03,09,1, 11.9,1,1, 1.309, 10523.774, 407.674, 52881.365 25/03/10,11:34:53,04,09,1, 11.9,1,1, 1.309, 10523.757, 407.662, 52881.370 25/03/10,11:34:53,05,09,1, 11.9,1,1, 1.309, 10523.771, 407.632, 52881.333 25/03/10,11:34:53,06,09,1, 11.9,1,1, 1.309, 10523.731, 407.634, 52881.306 25/03/10,11:34:53,07,09,1, 11.9,1,1, 1.309, 10523.721, 407.625, 52881.268 25/03/10,11:34:53,08,09,1, 11.9,1,1, 1.309, 10523.701, 407.613, 52881.340 25/03/10,11:34:53,09,09,1, 11.9,1,1, 1.309, 10523.717, 407.648, 52881.266 25/03/10,11:34:53,10,09,1, 11.9,1,1, 1.309, 10523.719, 407.600, 52881.314 25/03/10,11:34:53,11,09,1, 11.9,1,1, 1.309, 10523.692, 407.616, 52881.376 25/03/10,11:34:53,12,09,1, 11.9,1,1, 1.309, 10523.712, 407.589, 52881.351 25/03/10,11:34:53,13,09,1, 11.9,1,1, 1.309, 10523.671, 407.591, 52881.341 25/03/10,11:34:53,14,09,1, 11.9,1,1, 1.309, 10523.679, 407.599, 52881.333 25/03/10,11:34:53,15,09,1, 11.9,1,1, 1.309, 10523.675, 407.594, 52881.350 25/03/10,11:34:53,16,09,1, 11.9,1,1, 1.309, 10523.649, 407.550, 52881.297 25/03/10,11:34:53,17,09,1, 11.9,1,1, 1.309, 10523.673, 407.585, 52881.331 25/03/10,11:34:53,18,09,1, 11.9,1,1, 1.309, 10523.634, 407.559, 52881.359 25/03/10,11:34:53,19,09,1, 11.9,1,1, 1.309, 10523.642, 407.575, 52881.266 25/03/10,11:34:54,00,09,1, 11.9,1,1, 1.310, 10523.639, 407.575, 52881.266 25/03/10,11:34:54,01,09,1, 11.9,1,1, 1.310, 10523.644, 407.496, 52881.213 25/03/10,11:34:54,02,09,1, 11.9,1,1, 1.310, 10523.631, 407.542, 52881.267 25/03/10,11:34:54,03,09,1, 11.9,1,1, 1.310, 10523.614, 407.554, 52881.347 25/03/10,11:34:54,04,09,1, 11.9,1,1, 1.310, 10523.597, 407.516, 52881.314 25/03/10,11:34:54,05,09,1, 11.9,1,1, 1.310, 10523.598, 407.547, 52881.315 25/03/10,11:34:54,06,09,1, 11.9,1,1, 1.310, 10523.571, 407.540, 52881.333 25/03/10,11:34:54,07,09,1, 11.9,1,1, 1.310, 10523.586, 407.517, 52881.244 25/03/10,11:34:54,08,09,1, 11.9,1,1, 1.310, 10523.567, 407.503, 52881.326 25/03/10,11:34:54,09,09,1, 11.9,1,1, 1.310, 10523.571, 407.497, 52881.298 25/03/10,11:34:54,10,09,1, 11.9,1,1, 1.310, 10523.522, 407.482, 52881.297 25/03/10,11:34:54,11,09,1, 11.9,1,1, 1.310, 10523.542, 407.513, 52881.324 25/03/10,11:34:54,12,09,1, 11.9,1,1, 1.310, 10523.541, 407.504, 52881.298 25/03/10,11:34:54,13,09,1, 11.9,1,1, 1.310, 10523.498, 407.491, 52881.259 25/03/10,11:34:54,14,09,1, 11.9,1,1, 1.310, 10523.519, 407.532, 52881.243 25/03/10,11:34:54,15,09,1, 11.9,1,1, 1.310, 10523.508, 407.479, 52881.256 25/03/10,11:34:54,16,09,1, 11.9,1,1, 1.310, 10523.517, 407.475, 52881.253 25/03/10,11:34:54,17,09,1, 11.9,1,1, 1.310, 10523.515, 407.498, 52881.220 25/03/10,11:34:54,18,09,1, 11.9,1,1, 1.310, 10523.494, 407.460, 52881.216 25/03/10,11:34:54,19,09,1, 11.9,1,1, 1.310, 10523.479, 407.477, 52881.228 25/03/10,11:34:55,00,09,1, 11.9,1,1, 1.309, 10523.472, 407.477, 52881.228 25/03/10,11:34:55,01,09,1, 11.9,1,1, 1.309, 10523.459, 407.451, 52881.245 25/03/10,11:34:55,02,09,1, 11.9,1,1, 1.309, 10523.432, 407.464, 52881.256 25/03/10,11:34:55,03,09,1, 11.9,1,1, 1.309, 10523.457, 407.473, 52881.250 25/03/10,11:34:55,04,09,1, 11.9,1,1, 1.309, 10523.428, 407.456, 52881.268 25/03/10,11:34:55,05,09,1, 11.9,1,1, 1.309, 10523.456, 407.473, 52881.322 25/03/10,11:34:55,06,09,1, 11.9,1,1, 1.309, 10523.434, 407.475, 52881.314 25/03/10,11:34:55,07,09,1, 11.9,1,1, 1.309, 10523.430, 407.438, 52881.244 25/03/10,11:34:55,08,09,1, 11.9,1,1, 1.309, 10523.438, 407.445, 52881.160 25/03/10,11:34:55,09,09,1, 11.9,1,1, 1.309, 10523.402, 407.451, 52881.216 25/03/10,11:34:55,10,09,1, 11.9,1,1, 1.309, 10523.408, 407.410, 52881.227 25/03/10,11:34:55,11,09,1, 11.9,1,1, 1.309, 10523.392, 407.446, 52881.199 25/03/10,11:34:55,12,09,1, 11.9,1,1, 1.309, 10523.393, 407.426, 52881.290 25/03/10,11:34:55,13,09,1, 11.9,1,1, 1.309, 10523.371, 407.418, 52881.244 25/03/10,11:34:55,14,09,1, 11.9,1,1, 1.309, 10523.359, 407.434, 52881.253 25/03/10,11:34:55,15,09,1, 11.9,1,1, 1.309, 10523.366, 407.429, 52881.232 25/03/10,11:34:55,16,09,1, 11.9,1,1, 1.309, 10523.339, 407.420, 52881.266 25/03/10,11:34:55,17,09,1, 11.9,1,1, 1.309, 10523.353, 407.415, 52881.244 25/03/10,11:34:55,18,09,1, 11.9,1,1, 1.309, 10523.353, 407.402, 52881.264 25/03/10,11:34:55,19,09,1, 11.9,1,1, 1.309, 10523.327, 407.398, 52881.191 25/03/10,11:34:56,00,09,1, 12.0,1,1, 1.309, 10523.322, 407.398, 52881.191 25/03/10,11:34:56,01,09,1, 12.0,1,1, 1.309, 10523.325, 407.378, 52881.209 25/03/10,11:34:56,02,09,1, 12.0,1,1, 1.309, 10523.308, 407.373, 52881.141 25/03/10,11:34:56,03,09,1, 12.0,1,1, 1.309, 10523.299, 407.392, 52881.264 25/03/10,11:34:56,04,09,1, 12.0,1,1, 1.309, 10523.279, 407.368, 52881.178 25/03/10,11:34:56,05,09,1, 12.0,1,1, 1.309, 10523.282, 407.399, 52881.294 25/03/10,11:34:56,06,09,1, 12.0,1,1, 1.309, 10523.266, 407.395, 52881.220 25/03/10,11:34:56,07,09,1, 12.0,1,1, 1.309, 10523.264, 407.352, 52881.269 25/03/10,11:34:56,08,09,1, 12.0,1,1, 1.309, 10523.258, 407.363, 52881.229 25/03/10,11:34:56,09,09,1, 12.0,1,1, 1.309, 10523.247, 407.352, 52881.268 25/03/10,11:34:56,10,09,1, 12.0,1,1, 1.309, 10523.275, 407.339, 52881.226 25/03/10,11:34:56,11,09,1, 12.0,1,1, 1.309, 10523.259, 407.332, 52881.217 25/03/10,11:34:56,12,09,1, 12.0,1,1, 1.309, 10523.224, 407.344, 52881.269 25/03/10,11:34:56,13,09,1, 12.0,1,1, 1.309, 10523.242, 407.352, 52881.191 25/03/10,11:34:56,14,09,1, 12.0,1,1, 1.309, 10523.232, 407.342, 52881.251 25/03/10,11:34:56,15,09,1, 12.0,1,1, 1.309, 10523.238, 407.324, 52881.248 25/03/10,11:34:56,16,09,1, 12.0,1,1, 1.309, 10523.201, 407.352, 52881.243 25/03/10,11:34:56,17,09,1, 12.0,1,1, 1.309, 10523.216, 407.331, 52881.210 25/03/10,11:34:56,18,09,1, 12.0,1,1, 1.309, 10523.188, 407.340, 52881.243 25/03/10,11:34:56,19,09,1, 12.0,1,1, 1.309, 10523.210, 407.324, 52881.288 25/03/10,11:34:57,00,08,1, 11.9,1,1, 1.308, 10523.205, 407.324, 52881.288 25/03/10,11:34:57,01,08,1, 11.9,1,1, 1.308, 10523.194, 407.303, 52881.245 25/03/10,11:34:57,02,08,1, 11.9,1,1, 1.308, 10523.200, 407.287, 52881.149 25/03/10,11:34:57,03,08,1, 11.9,1,1, 1.308, 10523.202, 407.289, 52881.233 25/03/10,11:34:57,04,08,1, 11.9,1,1, 1.308, 10523.184, 407.283, 52881.240 25/03/10,11:34:57,05,08,1, 11.9,1,1, 1.308, 10523.187, 407.278, 52881.232 25/03/10,11:34:57,06,08,1, 11.9,1,1, 1.308, 10523.165, 407.280, 52881.182 25/03/10,11:34:57,07,08,1, 11.9,1,1, 1.308, 10523.150, 407.280, 52881.080 25/03/10,11:34:57,08,08,1, 11.9,1,1, 1.308, 10523.147, 407.260, 52881.181 25/03/10,11:34:57,09,08,1, 11.9,1,1, 1.308, 10523.137, 407.252, 52881.190 25/03/10,11:34:57,10,08,1, 11.9,1,1, 1.308, 10523.137, 407.256, 52881.194 25/03/10,11:34:57,11,08,1, 11.9,1,1, 1.308, 10523.136, 407.252, 52881.231 25/03/10,11:34:57,12,08,1, 11.9,1,1, 1.308, 10523.122, 407.228, 52881.198 25/03/10,11:34:57,13,08,1, 11.9,1,1, 1.308, 10523.132, 407.224, 52881.174 25/03/10,11:34:57,14,08,1, 11.9,1,1, 1.308, 10523.083, 407.239, 52881.203 25/03/10,11:34:57,15,08,1, 11.9,1,1, 1.308, 10523.094, 407.211, 52881.224 25/03/10,11:34:57,16,08,1, 11.9,1,1, 1.308, 10523.091, 407.222, 52881.168 25/03/10,11:34:57,17,08,1, 11.9,1,1, 1.308, 10523.094, 407.237, 52881.252 25/03/10,11:34:57,18,08,1, 11.9,1,1, 1.308, 10523.104, 407.193, 52881.144 25/03/10,11:34:57,19,08,1, 11.9,1,1, 1.308, 10523.081, 407.208, 52881.206 25/03/10,11:34:58,00,08,1, 11.9,1,1, 1.308, 10523.080, 407.208, 52881.206 25/03/10,11:34:58,01,08,1, 11.9,1,1, 1.308, 10523.082, 407.200, 52881.137 25/03/10,11:34:58,02,08,1, 11.9,1,1, 1.308, 10523.060, 407.177, 52881.091 25/03/10,11:34:58,03,08,1, 11.9,1,1, 1.308, 10523.050, 407.195, 52881.203 25/03/10,11:34:58,04,08,1, 11.9,1,1, 1.308, 10523.059, 407.195, 52881.185 25/03/10,11:34:58,05,08,1, 11.9,1,1, 1.308, 10523.053, 407.183, 52881.188 25/03/10,11:34:58,06,08,1, 11.9,1,1, 1.308, 10523.056, 407.167, 52881.171 25/03/10,11:34:58,07,08,1, 11.9,1,1, 1.308, 10523.025, 407.160, 52881.135 25/03/10,11:34:58,08,08,1, 11.9,1,1, 1.308, 10523.052, 407.147, 52881.164 25/03/10,11:34:58,09,08,1, 11.9,1,1, 1.308, 10523.028, 407.159, 52881.195 25/03/10,11:34:58,10,08,1, 11.9,1,1, 1.308, 10523.018, 407.169, 52881.119 25/03/10,11:34:58,11,08,1, 11.9,1,1, 1.308, 10523.023, 407.168, 52881.200 25/03/10,11:34:58,12,08,1, 11.9,1,1, 1.308, 10523.014, 407.137, 52881.172 25/03/10,11:34:58,13,08,1, 11.9,1,1, 1.308, 10522.992, 407.132, 52881.192 25/03/10,11:34:58,14,08,1, 11.9,1,1, 1.308, 10522.982, 407.137, 52881.157 25/03/10,11:34:58,15,08,1, 11.9,1,1, 1.308, 10522.992, 407.129, 52881.145 25/03/10,11:34:58,16,08,1, 11.9,1,1, 1.308, 10522.962, 407.113, 52881.093 25/03/10,11:34:58,17,08,1, 11.9,1,1, 1.308, 10522.980, 407.148, 52881.203 25/03/10,11:34:58,18,08,1, 11.9,1,1, 1.308, 10522.952, 407.107, 52881.228 25/03/10,11:34:58,19,08,1, 11.9,1,1, 1.308, 10522.956, 407.108, 52881.236 25/03/10,11:34:59,00,09,1, 11.9,1,1, 1.307, 10522.954, 407.108, 52881.236 25/03/10,11:34:59,01,09,1, 11.9,1,1, 1.307, 10522.939, 407.070, 52881.168 25/03/10,11:34:59,02,09,1, 11.9,1,1, 1.307, 10522.945, 407.083, 52881.172 25/03/10,11:34:59,03,09,1, 11.9,1,1, 1.307, 10522.925, 407.080, 52881.184 25/03/10,11:34:59,04,09,1, 11.9,1,1, 1.307, 10522.929, 407.086, 52881.029 25/03/10,11:34:59,05,09,1, 11.9,1,1, 1.307, 10522.915, 407.072, 52881.088 25/03/10,11:34:59,06,09,1, 11.9,1,1, 1.307, 10522.899, 407.069, 52881.139 25/03/10,11:34:59,07,09,1, 11.9,1,1, 1.307, 10522.898, 407.081, 52881.111 25/03/10,11:34:59,08,09,1, 11.9,1,1, 1.307, 10522.920, 407.042, 52881.006 25/03/10,11:34:59,09,09,1, 11.9,1,1, 1.307, 10522.906, 407.067, 52881.091 25/03/10,11:34:59,10,09,1, 11.9,1,1, 1.307, 10522.904, 407.048, 52881.079 25/03/10,11:34:59,11,09,1, 11.9,1,1, 1.307, 10522.870, 407.048, 52881.112 25/03/10,11:34:59,12,09,1, 11.9,1,1, 1.307, 10522.882, 407.058, 52881.137 25/03/10,11:34:59,13,09,1, 11.9,1,1, 1.307, 10522.897, 407.017, 52880.965 25/03/10,11:34:59,14,09,1, 11.9,1,1, 1.307, 10522.890, 407.056, 52881.111 25/03/10,11:34:59,15,09,1, 11.9,1,1, 1.307, 10522.910, 407.045, 52881.109 25/03/10,11:34:59,16,09,1, 11.9,1,1, 1.307, 10522.839, 407.036, 52881.066 25/03/10,11:34:59,17,09,1, 11.9,1,1, 1.307, 10522.850, 407.045, 52881.063 25/03/10,11:34:59,18,09,1, 11.9,1,1, 1.307, 10522.865, 407.008, 52881.041 25/03/10,11:34:59,19,09,1, 11.9,1,1, 1.307, 10522.815, 407.031, 52881.280 25/03/10,11:35:00,00,09,1, 11.9,1,1, 1.311, 10522.813, 407.031, 52881.280 25/03/10,11:35:00,01,09,1, 11.9,1,1, 1.311, 10522.809, 407.013, 52881.156 25/03/10,11:35:00,02,09,1, 11.9,1,1, 1.311, 10522.801, 406.982, 52880.989 25/03/10,11:35:00,03,09,1, 11.9,1,1, 1.311, 10522.816, 406.986, 52880.944 25/03/10,11:35:00,04,09,1, 11.9,1,1, 1.311, 10522.791, 406.964, 52881.019 25/03/10,11:35:00,05,09,1, 11.9,1,1, 1.311, 10522.812, 406.994, 52881.013 25/03/10,11:35:00,06,09,1, 11.9,1,1, 1.311, 10522.789, 406.971, 52881.071 25/03/10,11:35:00,07,09,1, 11.9,1,1, 1.311, 10522.777, 406.956, 52881.029 25/03/10,11:35:00,08,09,1, 11.9,1,1, 1.311, 10522.777, 406.975, 52881.066 25/03/10,11:35:00,09,09,1, 11.9,1,1, 1.311, 10522.772, 406.940, 52880.833 25/03/10,11:35:00,10,09,1, 11.9,1,1, 1.311, 10522.749, 406.970, 52881.159 25/03/10,11:35:00,11,09,1, 11.9,1,1, 1.311, 10522.793, 406.943, 52881.082 25/03/10,11:35:00,12,09,1, 11.9,1,1, 1.311, 10522.741, 406.933, 52881.067 25/03/10,11:35:00,13,09,1, 11.9,1,1, 1.311, 10522.738, 406.945, 52881.015 25/03/10,11:35:00,14,09,1, 11.9,1,1, 1.311, 10522.769, 406.949, 52881.013 25/03/10,11:35:00,15,09,1, 11.9,1,1, 1.311, 10522.743, 406.906, 52880.941 25/03/10,11:35:00,16,09,1, 11.9,1,1, 1.311, 10522.760, 406.921, 52881.014 25/03/10,11:35:00,17,09,1, 11.9,1,1, 1.311, 10522.741, 406.906, 52880.983 25/03/10,11:35:00,18,09,1, 11.9,1,1, 1.311, 10522.736, 406.876, 52880.965 25/03/10,11:35:00,19,09,1, 11.9,1,1, 1.311, 10522.755, 406.934, 52881.031 25/03/10,11:35:01,00,09,1, 11.9,1,1, 1.308, 10522.754, 406.934, 52881.031 25/03/10,11:35:01,01,09,1, 11.9,1,1, 1.308, 10522.720, 406.888, 52881.003 25/03/10,11:35:01,02,09,1, 11.9,1,1, 1.308, 10522.735, 406.894, 52880.991 25/03/10,11:35:01,03,09,1, 11.9,1,1, 1.308, 10522.722, 406.864, 52881.018 25/03/10,11:35:01,04,09,1, 11.9,1,1, 1.308, 10522.697, 406.888, 52881.104 25/03/10,11:35:01,05,09,1, 11.9,1,1, 1.308, 10522.712, 406.890, 52880.993 25/03/10,11:35:01,06,09,1, 11.9,1,1, 1.308, 10522.724, 406.867, 52881.082 25/03/10,11:35:01,07,09,1, 11.9,1,1, 1.308, 10522.700, 406.848, 52881.024 25/03/10,11:35:01,08,09,1, 11.9,1,1, 1.308, 10522.729, 406.847, 52880.951 25/03/10,11:35:01,09,09,1, 11.9,1,1, 1.308, 10522.717, 406.839, 52880.971 25/03/10,11:35:01,10,09,1, 11.9,1,1, 1.308, 10522.701, 406.837, 52880.868 25/03/10,11:35:01,11,09,1, 11.9,1,1, 1.308, 10522.694, 406.876, 52880.943 25/03/10,11:35:01,12,09,1, 11.9,1,1, 1.308, 10522.709, 406.819, 52880.992 25/03/10,11:35:01,13,09,1, 11.9,1,1, 1.308, 10522.674, 406.823, 52881.011 25/03/10,11:35:01,14,09,1, 11.9,1,1, 1.308, 10522.670, 406.841, 52881.037 25/03/10,11:35:01,15,09,1, 11.9,1,1, 1.308, 10522.699, 406.795, 52881.048 25/03/10,11:35:01,16,09,1, 11.9,1,1, 1.308, 10522.659, 406.796, 52880.939 25/03/10,11:35:01,17,09,1, 11.9,1,1, 1.308, 10522.715, 406.801, 52880.989 25/03/10,11:35:01,18,09,1, 11.9,1,1, 1.308, 10522.698, 406.803, 52881.024 25/03/10,11:35:01,19,09,1, 11.9,1,1, 1.308, 10522.675, 406.802, 52880.982 25/03/10,11:35:02,00,10,1, 11.9,1,1, 1.309, 10522.671, 406.802, 52880.982 25/03/10,11:35:02,01,10,1, 11.9,1,1, 1.309, 10522.694, 406.746, 52880.921 25/03/10,11:35:02,02,10,1, 11.9,1,1, 1.309, 10522.669, 406.783, 52880.911 25/03/10,11:35:02,03,10,1, 11.9,1,1, 1.309, 10522.637, 406.794, 52880.956 25/03/10,11:35:02,04,10,1, 11.9,1,1, 1.309, 10522.694, 406.759, 52881.010 25/03/10,11:35:02,05,10,1, 11.9,1,1, 1.309, 10522.646, 406.762, 52881.071 25/03/10,11:35:02,06,10,1, 11.9,1,1, 1.309, 10522.682, 406.774, 52881.017 25/03/10,11:35:02,07,10,1, 11.9,1,1, 1.309, 10522.652, 406.725, 52881.046 25/03/10,11:35:02,08,10,1, 11.9,1,1, 1.309, 10522.647, 406.735, 52880.960 25/03/10,11:35:02,09,10,1, 11.9,1,1, 1.309, 10522.663, 406.741, 52881.012 25/03/10,11:35:02,10,10,1, 11.9,1,1, 1.309, 10522.635, 406.720, 52880.954 25/03/10,11:35:02,11,10,1, 11.9,1,1, 1.309, 10522.617, 406.715, 52880.973 25/03/10,11:35:02,12,10,1, 11.9,1,1, 1.309, 10522.640, 406.721, 52880.950 25/03/10,11:35:02,13,10,1, 11.9,1,1, 1.309, 10522.633, 406.704, 52880.949 25/03/10,11:35:02,14,10,1, 11.9,1,1, 1.309, 10522.628, 406.712, 52880.905 25/03/10,11:35:02,15,10,1, 11.9,1,1, 1.309, 10522.644, 406.707, 52880.895 25/03/10,11:35:02,16,10,1, 11.9,1,1, 1.309, 10522.638, 406.687, 52880.897 25/03/10,11:35:02,17,10,1, 11.9,1,1, 1.309, 10522.617, 406.725, 52880.893 25/03/10,11:35:02,18,10,1, 11.9,1,1, 1.309, 10522.660, 406.689, 52880.912 25/03/10,11:35:02,19,10,1, 11.9,1,1, 1.309, 10522.609, 406.656, 52880.924 25/03/10,11:35:03,00,10,1, 11.9,1,1, 1.312, 10522.604, 406.656, 52880.924 25/03/10,11:35:03,01,10,1, 11.9,1,1, 1.312, 10522.643, 406.664, 52880.933 25/03/10,11:35:03,02,10,1, 11.9,1,1, 1.312, 10522.639, 406.656, 52880.945 25/03/10,11:35:03,03,10,1, 11.9,1,1, 1.312, 10522.626, 406.653, 52880.947 25/03/10,11:35:03,04,10,1, 11.9,1,1, 1.312, 10522.622, 406.636, 52880.980 25/03/10,11:35:03,05,10,1, 11.9,1,1, 1.312, 10522.636, 406.648, 52880.928 25/03/10,11:35:03,06,10,1, 11.9,1,1, 1.312, 10522.614, 406.647, 52881.011 25/03/10,11:35:03,07,10,1, 11.9,1,1, 1.312, 10522.632, 406.622, 52880.940 25/03/10,11:35:03,08,10,1, 11.9,1,1, 1.312, 10522.576, 406.601, 52880.891 25/03/10,11:35:03,09,10,1, 11.9,1,1, 1.312, 10522.635, 406.631, 52880.933 25/03/10,11:35:03,10,10,1, 11.9,1,1, 1.312, 10522.636, 406.599, 52880.870 25/03/10,11:35:03,11,10,1, 11.9,1,1, 1.312, 10522.600, 406.605, 52880.828 25/03/10,11:35:03,12,10,1, 11.9,1,1, 1.312, 10522.637, 406.591, 52880.959 25/03/10,11:35:03,13,10,1, 11.9,1,1, 1.312, 10522.613, 406.582, 52880.912 25/03/10,11:35:03,14,10,1, 11.9,1,1, 1.312, 10522.593, 406.581, 52880.855 25/03/10,11:35:03,15,10,1, 11.9,1,1, 1.312, 10522.606, 406.572, 52880.902 25/03/10,11:35:03,16,10,1, 11.9,1,1, 1.312, 10522.608, 406.547, 52880.886 25/03/10,11:35:03,17,10,1, 11.9,1,1, 1.312, 10522.588, 406.566, 52880.894 25/03/10,11:35:03,18,10,1, 11.9,1,1, 1.312, 10522.591, 406.577, 52880.937 25/03/10,11:35:03,19,10,1, 11.9,1,1, 1.312, 10522.571, 406.546, 52880.873 25/03/10,11:35:04,00,10,1, 11.9,1,1, 1.310, 10522.571, 406.546, 52880.873 25/03/10,11:35:04,01,10,1, 11.9,1,1, 1.310, 10522.594, 406.569, 52880.905 25/03/10,11:35:04,02,10,1, 11.9,1,1, 1.310, 10522.579, 406.524, 52880.835 25/03/10,11:35:04,03,10,1, 11.9,1,1, 1.310, 10522.586, 406.536, 52880.786 25/03/10,11:35:04,04,10,1, 11.9,1,1, 1.310, 10522.605, 406.522, 52880.872 25/03/10,11:35:04,05,10,1, 11.9,1,1, 1.310, 10522.587, 406.501, 52880.891 25/03/10,11:35:04,06,10,1, 11.9,1,1, 1.310, 10522.561, 406.517, 52880.937 25/03/10,11:35:04,07,10,1, 11.9,1,1, 1.310, 10522.600, 406.497, 52880.887 25/03/10,11:35:04,08,10,1, 11.9,1,1, 1.310, 10522.592, 406.504, 52880.915 25/03/10,11:35:04,09,10,1, 11.9,1,1, 1.310, 10522.562, 406.480, 52880.909 25/03/10,11:35:04,10,10,1, 11.9,1,1, 1.310, 10522.587, 406.488, 52880.848 25/03/10,11:35:04,11,10,1, 11.9,1,1, 1.310, 10522.578, 406.472, 52880.916 25/03/10,11:35:04,12,10,1, 11.9,1,1, 1.310, 10522.581, 406.501, 52880.863 25/03/10,11:35:04,13,10,1, 11.9,1,1, 1.310, 10522.576, 406.458, 52880.905 25/03/10,11:35:04,14,10,1, 11.9,1,1, 1.310, 10522.593, 406.480, 52880.871 25/03/10,11:35:04,15,10,1, 11.9,1,1, 1.310, 10522.597, 406.465, 52880.838 25/03/10,11:35:04,16,10,1, 11.9,1,1, 1.310, 10522.591, 406.452, 52880.855 25/03/10,11:35:04,17,10,1, 11.9,1,1, 1.310, 10522.568, 406.440, 52880.840 25/03/10,11:35:04,18,10,1, 11.9,1,1, 1.310, 10522.567, 406.484, 52880.807 25/03/10,11:35:04,19,10,1, 11.9,1,1, 1.310, 10522.568, 406.468, 52880.888 25/03/10,11:35:05,00,10,1, 11.9,1,1, 1.311, 10522.562, 406.468, 52880.888 25/03/10,11:35:05,01,10,1, 11.9,1,1, 1.311, 10522.576, 406.445, 52880.864 25/03/10,11:35:05,02,10,1, 11.9,1,1, 1.311, 10522.569, 406.383, 52880.828 25/03/10,11:35:05,03,10,1, 11.9,1,1, 1.311, 10522.549, 406.369, 52880.801 25/03/10,11:35:05,04,10,1, 11.9,1,1, 1.311, 10522.563, 406.407, 52880.867 25/03/10,11:35:05,05,10,1, 11.9,1,1, 1.311, 10522.583, 406.392, 52880.812 25/03/10,11:35:05,06,10,1, 11.9,1,1, 1.311, 10522.565, 406.390, 52880.880 25/03/10,11:35:05,07,10,1, 11.9,1,1, 1.311, 10522.561, 406.392, 52880.870 25/03/10,11:35:05,08,10,1, 11.9,1,1, 1.311, 10522.531, 406.356, 52880.792 25/03/10,11:35:05,09,10,1, 11.9,1,1, 1.311, 10522.520, 406.374, 52880.727 25/03/10,11:35:05,10,10,1, 11.9,1,1, 1.311, 10522.542, 406.394, 52880.837 25/03/10,11:35:05,11,10,1, 11.9,1,1, 1.311, 10522.555, 406.366, 52880.814 25/03/10,11:35:05,12,10,1, 11.9,1,1, 1.311, 10522.535, 406.347, 52880.806 25/03/10,11:35:05,13,10,1, 11.9,1,1, 1.311, 10522.529, 406.372, 52880.827 25/03/10,11:35:05,14,10,1, 11.9,1,1, 1.311, 10522.524, 406.361, 52880.863 25/03/10,11:35:05,15,10,1, 11.9,1,1, 1.311, 10522.526, 406.345, 52880.828 25/03/10,11:35:05,16,10,1, 11.9,1,1, 1.311, 10522.505, 406.342, 52880.843 25/03/10,11:35:05,17,10,1, 11.9,1,1, 1.311, 10522.530, 406.326, 52880.806 25/03/10,11:35:05,18,10,1, 11.9,1,1, 1.311, 10522.537, 406.320, 52880.802 25/03/10,11:35:05,19,10,1, 11.9,1,1, 1.311, 10522.493, 406.312, 52880.838 25/03/10,11:35:06,00,10,1, 12.0,1,1, 1.311, 10522.487, 406.312, 52880.838 25/03/10,11:35:06,01,10,1, 12.0,1,1, 1.311, 10522.531, 406.312, 52880.739 25/03/10,11:35:06,02,10,1, 12.0,1,1, 1.311, 10522.515, 406.305, 52880.785 25/03/10,11:35:06,03,10,1, 12.0,1,1, 1.311, 10522.507, 406.271, 52880.800 25/03/10,11:35:06,04,10,1, 12.0,1,1, 1.311, 10522.498, 406.262, 52880.743 25/03/10,11:35:06,05,10,1, 12.0,1,1, 1.311, 10522.508, 406.287, 52880.815 25/03/10,11:35:06,06,10,1, 12.0,1,1, 1.311, 10522.500, 406.258, 52880.832 25/03/10,11:35:06,07,10,1, 12.0,1,1, 1.311, 10522.488, 406.267, 52880.857 25/03/10,11:35:06,08,10,1, 12.0,1,1, 1.311, 10522.509, 406.262, 52880.847 25/03/10,11:35:06,09,10,1, 12.0,1,1, 1.311, 10522.512, 406.215, 52880.839 25/03/10,11:35:06,10,10,1, 12.0,1,1, 1.311, 10522.514, 406.255, 52880.853 25/03/10,11:35:06,11,10,1, 12.0,1,1, 1.311, 10522.497, 406.216, 52880.753 25/03/10,11:35:06,12,10,1, 12.0,1,1, 1.311, 10522.503, 406.201, 52880.722 25/03/10,11:35:06,13,10,1, 12.0,1,1, 1.311, 10522.491, 406.234, 52880.730 25/03/10,11:35:06,14,10,1, 12.0,1,1, 1.311, 10522.492, 406.193, 52880.779 25/03/10,11:35:06,15,10,1, 12.0,1,1, 1.311, 10522.502, 406.204, 52880.782 25/03/10,11:35:06,16,10,1, 12.0,1,1, 1.311, 10522.500, 406.186, 52880.677 25/03/10,11:35:06,17,10,1, 12.0,1,1, 1.311, 10522.493, 406.175, 52880.750 25/03/10,11:35:06,18,10,1, 12.0,1,1, 1.311, 10522.464, 406.175, 52880.747 25/03/10,11:35:06,19,10,1, 12.0,1,1, 1.311, 10522.472, 406.202, 52880.797 25/03/10,11:35:07,00,08,1, 12.0,1,1, 1.313, 10522.470, 406.202, 52880.797 25/03/10,11:35:07,01,08,1, 12.0,1,1, 1.313, 10522.488, 406.143, 52880.706 25/03/10,11:35:07,02,08,1, 12.0,1,1, 1.313, 10522.511, 406.150, 52880.683 25/03/10,11:35:07,03,08,1, 12.0,1,1, 1.313, 10522.462, 406.121, 52880.754 25/03/10,11:35:07,04,08,1, 12.0,1,1, 1.313, 10522.489, 406.108, 52880.679 25/03/10,11:35:07,05,08,1, 12.0,1,1, 1.313, 10522.465, 406.155, 52880.718 25/03/10,11:35:07,06,08,1, 12.0,1,1, 1.313, 10522.479, 406.125, 52880.789 25/03/10,11:35:07,07,08,1, 12.0,1,1, 1.313, 10522.495, 406.100, 52880.634 25/03/10,11:35:07,08,08,1, 12.0,1,1, 1.313, 10522.505, 406.125, 52880.689 25/03/10,11:35:07,09,08,1, 12.0,1,1, 1.313, 10522.478, 406.071, 52880.711 25/03/10,11:35:07,10,08,1, 12.0,1,1, 1.313, 10522.484, 406.086, 52880.695 25/03/10,11:35:07,11,08,1, 12.0,1,1, 1.313, 10522.471, 406.088, 52880.707 25/03/10,11:35:07,12,08,1, 12.0,1,1, 1.313, 10522.494, 406.059, 52880.660 25/03/10,11:35:07,13,08,1, 12.0,1,1, 1.313, 10522.487, 406.065, 52880.710 25/03/10,11:35:07,14,08,1, 12.0,1,1, 1.313, 10522.474, 406.081, 52880.768 25/03/10,11:35:07,15,08,1, 12.0,1,1, 1.313, 10522.496, 406.052, 52880.762 25/03/10,11:35:07,16,08,1, 12.0,1,1, 1.313, 10522.463, 406.028, 52880.713 25/03/10,11:35:07,17,08,1, 12.0,1,1, 1.313, 10522.463, 406.058, 52880.760 25/03/10,11:35:07,18,08,1, 12.0,1,1, 1.313, 10522.477, 406.006, 52880.714 25/03/10,11:35:07,19,08,1, 12.0,1,1, 1.313, 10522.451, 406.033, 52880.735 25/03/10,11:35:08,00,09,1, 11.9,1,1, 1.311, 10522.445, 406.033, 52880.735 25/03/10,11:35:08,01,09,1, 11.9,1,1, 1.311, 10522.494, 405.973, 52880.671 25/03/10,11:35:08,02,09,1, 11.9,1,1, 1.311, 10522.475, 405.977, 52880.733 25/03/10,11:35:08,03,09,1, 11.9,1,1, 1.311, 10522.484, 405.984, 52880.724 25/03/10,11:35:08,04,09,1, 11.9,1,1, 1.311, 10522.476, 405.947, 52880.654 25/03/10,11:35:08,05,09,1, 11.9,1,1, 1.311, 10522.481, 405.997, 52880.750 25/03/10,11:35:08,06,09,1, 11.9,1,1, 1.311, 10522.485, 405.971, 52880.685 25/03/10,11:35:08,07,09,1, 11.9,1,1, 1.311, 10522.477, 405.962, 52880.713 25/03/10,11:35:08,08,09,1, 11.9,1,1, 1.311, 10522.480, 405.989, 52880.664 25/03/10,11:35:08,09,09,1, 11.9,1,1, 1.311, 10522.489, 405.948, 52880.732 25/03/10,11:35:08,10,09,1, 11.9,1,1, 1.311, 10522.497, 405.932, 52880.627 25/03/10,11:35:08,11,09,1, 11.9,1,1, 1.311, 10522.477, 405.941, 52880.645 25/03/10,11:35:08,12,09,1, 11.9,1,1, 1.311, 10522.475, 405.937, 52880.704 25/03/10,11:35:08,13,09,1, 11.9,1,1, 1.311, 10522.487, 405.904, 52880.642 25/03/10,11:35:08,14,09,1, 11.9,1,1, 1.311, 10522.468, 405.921, 52880.671 25/03/10,11:35:08,15,09,1, 11.9,1,1, 1.311, 10522.507, 405.894, 52880.700 25/03/10,11:35:08,16,09,1, 11.9,1,1, 1.311, 10522.488, 405.871, 52880.641 25/03/10,11:35:08,17,09,1, 11.9,1,1, 1.311, 10522.474, 405.874, 52880.676 25/03/10,11:35:08,18,09,1, 11.9,1,1, 1.311, 10522.508, 405.872, 52880.696 25/03/10,11:35:08,19,09,1, 11.9,1,1, 1.311, 10522.473, 405.872, 52880.753 25/03/10,11:35:09,00,09,1, 11.9,1,1, 1.312, 10522.470, 405.872, 52880.753 25/03/10,11:35:09,01,09,1, 11.9,1,1, 1.312, 10522.484, 405.851, 52880.675 25/03/10,11:35:09,02,09,1, 11.9,1,1, 1.312, 10522.466, 405.831, 52880.783 25/03/10,11:35:09,03,09,1, 11.9,1,1, 1.312, 10522.463, 405.866, 52880.680 25/03/10,11:35:09,04,09,1, 11.9,1,1, 1.312, 10522.500, 405.839, 52880.646 25/03/10,11:35:09,05,09,1, 11.9,1,1, 1.312, 10522.472, 405.798, 52880.616 25/03/10,11:35:09,06,09,1, 11.9,1,1, 1.312, 10522.490, 405.830, 52880.682 25/03/10,11:35:09,07,09,1, 11.9,1,1, 1.312, 10522.500, 405.820, 52880.654 25/03/10,11:35:09,08,09,1, 11.9,1,1, 1.312, 10522.479, 405.793, 52880.594 25/03/10,11:35:09,09,09,1, 11.9,1,1, 1.312, 10522.494, 405.811, 52880.625 25/03/10,11:35:09,10,09,1, 11.9,1,1, 1.312, 10522.519, 405.782, 52880.660 25/03/10,11:35:09,11,09,1, 11.9,1,1, 1.312, 10522.482, 405.775, 52880.647 25/03/10,11:35:09,12,09,1, 11.9,1,1, 1.312, 10522.502, 405.784, 52880.691 25/03/10,11:35:09,13,09,1, 11.9,1,1, 1.312, 10522.485, 405.751, 52880.615 25/03/10,11:35:09,14,09,1, 11.9,1,1, 1.312, 10522.496, 405.730, 52880.667 25/03/10,11:35:09,15,09,1, 11.9,1,1, 1.312, 10522.486, 405.757, 52880.695 25/03/10,11:35:09,16,09,1, 11.9,1,1, 1.312, 10522.489, 405.721, 52880.695 25/03/10,11:35:09,17,09,1, 11.9,1,1, 1.312, 10522.510, 405.700, 52880.598 25/03/10,11:35:09,18,09,1, 11.9,1,1, 1.312, 10522.483, 405.749, 52880.591 25/03/10,11:35:09,19,09,1, 11.9,1,1, 1.312, 10522.506, 405.686, 52880.620 25/03/10,11:35:10,00,09,1, 11.9,1,1, 1.313, 10522.504, 405.686, 52880.620 25/03/10,11:35:10,01,09,1, 11.9,1,1, 1.313, 10522.507, 405.731, 52880.598 25/03/10,11:35:10,02,09,1, 11.9,1,1, 1.313, 10522.498, 405.698, 52880.641 25/03/10,11:35:10,03,09,1, 11.9,1,1, 1.313, 10522.479, 405.670, 52880.621 25/03/10,11:35:10,04,09,1, 11.9,1,1, 1.313, 10522.500, 405.697, 52880.614 25/03/10,11:35:10,05,09,1, 11.9,1,1, 1.313, 10522.494, 405.663, 52880.635 25/03/10,11:35:10,06,09,1, 11.9,1,1, 1.313, 10522.516, 405.639, 52880.559 25/03/10,11:35:10,07,09,1, 11.9,1,1, 1.313, 10522.484, 405.653, 52880.670 25/03/10,11:35:10,08,09,1, 11.9,1,1, 1.313, 10522.489, 405.644, 52880.647 25/03/10,11:35:10,09,09,1, 11.9,1,1, 1.313, 10522.484, 405.657, 52880.663 25/03/10,11:35:10,10,09,1, 11.9,1,1, 1.313, 10522.485, 405.635, 52880.592 25/03/10,11:35:10,11,09,1, 11.9,1,1, 1.313, 10522.467, 405.621, 52880.568 25/03/10,11:35:10,12,09,1, 11.9,1,1, 1.313, 10522.494, 405.604, 52880.510 25/03/10,11:35:10,13,09,1, 11.9,1,1, 1.313, 10522.503, 405.615, 52880.568 25/03/10,11:35:10,14,09,1, 11.9,1,1, 1.313, 10522.475, 405.598, 52880.644 25/03/10,11:35:10,15,09,1, 11.9,1,1, 1.313, 10522.490, 405.589, 52880.551 25/03/10,11:35:10,16,09,1, 11.9,1,1, 1.313, 10522.490, 405.596, 52880.645 25/03/10,11:35:10,17,09,1, 11.9,1,1, 1.313, 10522.473, 405.566, 52880.552 25/03/10,11:35:10,18,09,1, 11.9,1,1, 1.313, 10522.488, 405.570, 52880.542 25/03/10,11:35:10,19,09,1, 11.9,1,1, 1.313, 10522.473, 405.578, 52880.587 25/03/10,11:35:11,00,08,1, 11.9,1,1, 1.312, 10522.470, 405.578, 52880.587 25/03/10,11:35:11,01,08,1, 11.9,1,1, 1.312, 10522.502, 405.541, 52880.574 25/03/10,11:35:11,02,08,1, 11.9,1,1, 1.312, 10522.478, 405.572, 52880.596 25/03/10,11:35:11,03,08,1, 11.9,1,1, 1.312, 10522.500, 405.520, 52880.588 25/03/10,11:35:11,04,08,1, 11.9,1,1, 1.312, 10522.506, 405.517, 52880.464 25/03/10,11:35:11,05,08,1, 11.9,1,1, 1.312, 10522.493, 405.536, 52880.557 25/03/10,11:35:11,06,08,1, 11.9,1,1, 1.312, 10522.493, 405.515, 52880.550 25/03/10,11:35:11,07,08,1, 11.9,1,1, 1.312, 10522.480, 405.501, 52880.463 25/03/10,11:35:11,08,08,1, 11.9,1,1, 1.312, 10522.492, 405.504, 52880.529 25/03/10,11:35:11,09,08,1, 11.9,1,1, 1.312, 10522.502, 405.508, 52880.507 25/03/10,11:35:11,10,08,1, 11.9,1,1, 1.312, 10522.480, 405.478, 52880.533 25/03/10,11:35:11,11,08,1, 11.9,1,1, 1.312, 10522.508, 405.491, 52880.514 25/03/10,11:35:11,12,08,1, 11.9,1,1, 1.312, 10522.495, 405.468, 52880.567 25/03/10,11:35:11,13,08,1, 11.9,1,1, 1.312, 10522.471, 405.435, 52880.546 25/03/10,11:35:11,14,08,1, 11.9,1,1, 1.312, 10522.504, 405.488, 52880.574 25/03/10,11:35:11,15,08,1, 11.9,1,1, 1.312, 10522.509, 405.420, 52880.523 25/03/10,11:35:11,16,08,1, 11.9,1,1, 1.312, 10522.473, 405.434, 52880.568 25/03/10,11:35:11,17,08,1, 11.9,1,1, 1.312, 10522.506, 405.448, 52880.451 25/03/10,11:35:11,18,08,1, 11.9,1,1, 1.312, 10522.496, 405.404, 52880.441 25/03/10,11:35:11,19,08,1, 11.9,1,1, 1.312, 10522.484, 405.410, 52880.499 25/03/10,11:35:12,00,08,1, 11.9,1,1, 1.309, 10522.479, 405.410, 52880.499 25/03/10,11:35:12,01,08,1, 11.9,1,1, 1.309, 10522.493, 405.405, 52880.468 25/03/10,11:35:12,02,08,1, 11.9,1,1, 1.309, 10522.455, 405.416, 52880.520 25/03/10,11:35:12,03,08,1, 11.9,1,1, 1.309, 10522.456, 405.413, 52880.530 25/03/10,11:35:12,04,08,1, 11.9,1,1, 1.309, 10522.470, 405.388, 52880.493 25/03/10,11:35:12,05,08,1, 11.9,1,1, 1.309, 10522.455, 405.386, 52880.476 25/03/10,11:35:12,06,08,1, 11.9,1,1, 1.309, 10522.481, 405.409, 52880.563 25/03/10,11:35:12,07,08,1, 11.9,1,1, 1.309, 10522.457, 405.392, 52880.571 25/03/10,11:35:12,08,08,1, 11.9,1,1, 1.309, 10522.491, 405.354, 52880.375 25/03/10,11:35:12,09,08,1, 11.9,1,1, 1.309, 10522.471, 405.371, 52880.485 25/03/10,11:35:12,10,08,1, 11.9,1,1, 1.309, 10522.439, 405.353, 52880.470 25/03/10,11:35:12,11,08,1, 11.9,1,1, 1.309, 10522.438, 405.380, 52880.495 25/03/10,11:35:12,12,08,1, 11.9,1,1, 1.309, 10522.448, 405.385, 52880.532 25/03/10,11:35:12,13,08,1, 11.9,1,1, 1.309, 10522.437, 405.334, 52880.437 25/03/10,11:35:12,14,08,1, 11.9,1,1, 1.309, 10522.459, 405.332, 52880.543 25/03/10,11:35:12,15,08,1, 11.9,1,1, 1.309, 10522.471, 405.362, 52880.554 25/03/10,11:35:12,16,08,1, 11.9,1,1, 1.309, 10522.462, 405.315, 52880.438 25/03/10,11:35:12,17,08,1, 11.9,1,1, 1.309, 10522.443, 405.320, 52880.384 25/03/10,11:35:12,18,08,1, 11.9,1,1, 1.309, 10522.472, 405.334, 52880.465 25/03/10,11:35:12,19,08,1, 11.9,1,1, 1.309, 10522.423, 405.293, 52880.379 25/03/10,11:35:13,00,09,1, 11.9,1,1, 1.313, 10522.420, 405.293, 52880.379 25/03/10,11:35:13,01,09,1, 11.9,1,1, 1.313, 10522.472, 405.304, 52880.547 25/03/10,11:35:13,02,09,1, 11.9,1,1, 1.313, 10522.475, 405.272, 52880.566 25/03/10,11:35:13,03,09,1, 11.9,1,1, 1.313, 10522.447, 405.283, 52880.512 25/03/10,11:35:13,04,09,1, 11.9,1,1, 1.313, 10522.441, 405.281, 52880.544 25/03/10,11:35:13,05,09,1, 11.9,1,1, 1.313, 10522.444, 405.235, 52880.486 25/03/10,11:35:13,06,09,1, 11.9,1,1, 1.313, 10522.437, 405.259, 52880.507 25/03/10,11:35:13,07,09,1, 11.9,1,1, 1.313, 10522.456, 405.283, 52880.530 25/03/10,11:35:13,08,09,1, 11.9,1,1, 1.313, 10522.433, 405.247, 52880.493 25/03/10,11:35:13,09,09,1, 11.9,1,1, 1.313, 10522.452, 405.266, 52880.542 25/03/10,11:35:13,10,09,1, 11.9,1,1, 1.313, 10522.467, 405.229, 52880.562 25/03/10,11:35:13,11,09,1, 11.9,1,1, 1.313, 10522.452, 405.213, 52880.419 25/03/10,11:35:13,12,09,1, 11.9,1,1, 1.313, 10522.444, 405.239, 52880.554 25/03/10,11:35:13,13,09,1, 11.9,1,1, 1.313, 10522.456, 405.238, 52880.516 25/03/10,11:35:13,14,09,1, 11.9,1,1, 1.313, 10522.444, 405.207, 52880.534 25/03/10,11:35:13,15,09,1, 11.9,1,1, 1.313, 10522.425, 405.214, 52880.559 25/03/10,11:35:13,16,09,1, 11.9,1,1, 1.313, 10522.454, 405.220, 52880.537 25/03/10,11:35:13,17,09,1, 11.9,1,1, 1.313, 10522.427, 405.200, 52880.504 25/03/10,11:35:13,18,09,1, 11.9,1,1, 1.313, 10522.449, 405.207, 52880.446 25/03/10,11:35:13,19,09,1, 11.9,1,1, 1.313, 10522.435, 405.201, 52880.438 25/03/10,11:35:14,00,09,1, 11.9,1,1, 1.314, 10522.429, 405.201, 52880.438 25/03/10,11:35:14,01,09,1, 11.9,1,1, 1.314, 10522.426, 405.185, 52880.426 25/03/10,11:35:14,02,09,1, 11.9,1,1, 1.314, 10522.436, 405.187, 52880.560 25/03/10,11:35:14,03,09,1, 11.9,1,1, 1.314, 10522.457, 405.131, 52880.544 25/03/10,11:35:14,04,09,1, 11.9,1,1, 1.314, 10522.450, 405.159, 52880.446 25/03/10,11:35:14,05,09,1, 11.9,1,1, 1.314, 10522.445, 405.169, 52880.452 25/03/10,11:35:14,06,09,1, 11.9,1,1, 1.314, 10522.461, 405.134, 52880.452 25/03/10,11:35:14,07,09,1, 11.9,1,1, 1.314, 10522.468, 405.153, 52880.539 25/03/10,11:35:14,08,09,1, 11.9,1,1, 1.314, 10522.433, 405.172, 52880.540 25/03/10,11:35:14,09,09,1, 11.9,1,1, 1.314, 10522.460, 405.132, 52880.531 25/03/10,11:35:14,10,09,1, 11.9,1,1, 1.314, 10522.427, 405.102, 52880.405 25/03/10,11:35:14,11,09,1, 11.9,1,1, 1.314, 10522.449, 405.143, 52880.422 25/03/10,11:35:14,12,09,1, 11.9,1,1, 1.314, 10522.464, 405.121, 52880.408 25/03/10,11:35:14,13,09,1, 11.9,1,1, 1.314, 10522.459, 405.115, 52880.431 25/03/10,11:35:14,14,09,1, 11.9,1,1, 1.314, 10522.453, 405.106, 52880.439 25/03/10,11:35:14,15,09,1, 11.9,1,1, 1.314, 10522.456, 405.087, 52880.412 25/03/10,11:35:14,16,09,1, 11.9,1,1, 1.314, 10522.463, 405.098, 52880.476 25/03/10,11:35:14,17,09,1, 11.9,1,1, 1.314, 10522.470, 405.111, 52880.445 25/03/10,11:35:14,18,09,1, 11.9,1,1, 1.314, 10522.472, 405.063, 52880.454 25/03/10,11:35:14,19,09,1, 11.9,1,1, 1.314, 10522.445, 405.083, 52880.420 25/03/10,11:35:15,00,09,1, 11.9,1,1, 1.312, 10522.437, 405.083, 52880.420 25/03/10,11:35:15,01,09,1, 11.9,1,1, 1.312, 10522.481, 405.059, 52880.453 25/03/10,11:35:15,02,09,1, 11.9,1,1, 1.312, 10522.454, 405.056, 52880.467 25/03/10,11:35:15,03,09,1, 11.9,1,1, 1.312, 10522.460, 405.091, 52880.402 25/03/10,11:35:15,04,09,1, 11.9,1,1, 1.312, 10522.484, 405.039, 52880.415 25/03/10,11:35:15,05,09,1, 11.9,1,1, 1.312, 10522.473, 405.034, 52880.383 25/03/10,11:35:15,06,09,1, 11.9,1,1, 1.312, 10522.484, 405.086, 52880.459 25/03/10,11:35:15,07,09,1, 11.9,1,1, 1.312, 10522.503, 405.028, 52880.464 25/03/10,11:35:15,08,09,1, 11.9,1,1, 1.312, 10522.466, 405.018, 52880.443 25/03/10,11:35:15,09,09,1, 11.9,1,1, 1.312, 10522.459, 405.035, 52880.385 25/03/10,11:35:15,10,09,1, 11.9,1,1, 1.312, 10522.493, 404.988, 52880.375 25/03/10,11:35:15,11,09,1, 11.9,1,1, 1.312, 10522.482, 404.992, 52880.449 25/03/10,11:35:15,12,09,1, 11.9,1,1, 1.312, 10522.481, 405.041, 52880.411 25/03/10,11:35:15,13,09,1, 11.9,1,1, 1.312, 10522.476, 405.009, 52880.493 25/03/10,11:35:15,14,09,1, 11.9,1,1, 1.312, 10522.483, 405.002, 52880.494 25/03/10,11:35:15,15,09,1, 11.9,1,1, 1.312, 10522.496, 405.011, 52880.494 25/03/10,11:35:15,16,09,1, 11.9,1,1, 1.312, 10522.461, 404.968, 52880.397 25/03/10,11:35:15,17,09,1, 11.9,1,1, 1.312, 10522.462, 404.988, 52880.376 25/03/10,11:35:15,18,09,1, 11.9,1,1, 1.312, 10522.461, 404.989, 52880.444 25/03/10,11:35:15,19,09,1, 11.9,1,1, 1.312, 10522.507, 404.978, 52880.380 25/03/10,11:35:16,00,09,1, 11.9,1,1, 1.313, 10522.504, 404.978, 52880.380 25/03/10,11:35:16,01,09,1, 11.9,1,1, 1.313, 10522.505, 404.962, 52880.379 25/03/10,11:35:16,02,09,1, 11.9,1,1, 1.313, 10522.499, 404.944, 52880.370 25/03/10,11:35:16,03,09,1, 11.9,1,1, 1.313, 10522.486, 404.948, 52880.383 25/03/10,11:35:16,04,09,1, 11.9,1,1, 1.313, 10522.518, 404.968, 52880.342 25/03/10,11:35:16,05,09,1, 11.9,1,1, 1.313, 10522.489, 404.922, 52880.409 25/03/10,11:35:16,06,09,1, 11.9,1,1, 1.313, 10522.504, 404.937, 52880.424 25/03/10,11:35:16,07,09,1, 11.9,1,1, 1.313, 10522.497, 404.921, 52880.371 25/03/10,11:35:16,08,09,1, 11.9,1,1, 1.313, 10522.521, 404.920, 52880.384 25/03/10,11:35:16,09,09,1, 11.9,1,1, 1.313, 10522.521, 404.901, 52880.377 25/03/10,11:35:16,10,09,1, 11.9,1,1, 1.313, 10522.497, 404.926, 52880.398 25/03/10,11:35:16,11,09,1, 11.9,1,1, 1.313, 10522.507, 404.894, 52880.326 25/03/10,11:35:16,12,09,1, 11.9,1,1, 1.313, 10522.495, 404.884, 52880.360 25/03/10,11:35:16,13,09,1, 11.9,1,1, 1.313, 10522.506, 404.906, 52880.389 25/03/10,11:35:16,14,09,1, 11.9,1,1, 1.313, 10522.519, 404.865, 52880.386 25/03/10,11:35:16,15,09,1, 11.9,1,1, 1.313, 10522.541, 404.881, 52880.349 25/03/10,11:35:16,16,09,1, 11.9,1,1, 1.313, 10522.517, 404.888, 52880.409 25/03/10,11:35:16,17,09,1, 11.9,1,1, 1.313, 10522.530, 404.860, 52880.355 25/03/10,11:35:16,18,09,1, 11.9,1,1, 1.313, 10522.531, 404.849, 52880.320 25/03/10,11:35:16,19,09,1, 11.9,1,1, 1.313, 10522.515, 404.891, 52880.400 25/03/10,11:35:17,00,09,1, 12.0,1,1, 1.312, 10522.512, 404.891, 52880.400 25/03/10,11:35:17,01,09,1, 12.0,1,1, 1.312, 10522.502, 404.842, 52880.374 25/03/10,11:35:17,02,09,1, 12.0,1,1, 1.312, 10522.523, 404.862, 52880.435 25/03/10,11:35:17,03,09,1, 12.0,1,1, 1.312, 10522.516, 404.852, 52880.415 25/03/10,11:35:17,04,09,1, 12.0,1,1, 1.312, 10522.526, 404.821, 52880.378 25/03/10,11:35:17,05,09,1, 12.0,1,1, 1.312, 10522.521, 404.833, 52880.341 25/03/10,11:35:17,06,09,1, 12.0,1,1, 1.312, 10522.535, 404.837, 52880.346 25/03/10,11:35:17,07,09,1, 12.0,1,1, 1.312, 10522.521, 404.803, 52880.351 25/03/10,11:35:17,08,09,1, 12.0,1,1, 1.312, 10522.539, 404.842, 52880.401 25/03/10,11:35:17,09,09,1, 12.0,1,1, 1.312, 10522.529, 404.810, 52880.415 25/03/10,11:35:17,10,09,1, 12.0,1,1, 1.312, 10522.542, 404.781, 52880.353 25/03/10,11:35:17,11,09,1, 12.0,1,1, 1.312, 10522.558, 404.806, 52880.390 25/03/10,11:35:17,12,09,1, 12.0,1,1, 1.312, 10522.559, 404.802, 52880.343 25/03/10,11:35:17,13,09,1, 12.0,1,1, 1.312, 10522.529, 404.761, 52880.374 25/03/10,11:35:17,14,09,1, 12.0,1,1, 1.312, 10522.539, 404.793, 52880.327 25/03/10,11:35:17,15,09,1, 12.0,1,1, 1.312, 10522.554, 404.780, 52880.391 25/03/10,11:35:17,16,09,1, 12.0,1,1, 1.312, 10522.536, 404.760, 52880.383 25/03/10,11:35:17,17,09,1, 12.0,1,1, 1.312, 10522.539, 404.774, 52880.349 25/03/10,11:35:17,18,09,1, 12.0,1,1, 1.312, 10522.544, 404.751, 52880.360 25/03/10,11:35:17,19,09,1, 12.0,1,1, 1.312, 10522.519, 404.725, 52880.344 25/03/10,11:35:18,00,08,1, 12.0,1,1, 1.313, 10522.512, 404.725, 52880.344 25/03/10,11:35:18,01,08,1, 12.0,1,1, 1.313, 10522.532, 404.727, 52880.338 25/03/10,11:35:18,02,08,1, 12.0,1,1, 1.313, 10522.540, 404.705, 52880.302 25/03/10,11:35:18,03,08,1, 12.0,1,1, 1.313, 10522.536, 404.733, 52880.395 25/03/10,11:35:18,04,08,1, 12.0,1,1, 1.313, 10522.541, 404.756, 52880.392 25/03/10,11:35:18,05,08,1, 12.0,1,1, 1.313, 10522.534, 404.687, 52880.348 25/03/10,11:35:18,06,08,1, 12.0,1,1, 1.313, 10522.539, 404.714, 52880.299 25/03/10,11:35:18,07,08,1, 12.0,1,1, 1.313, 10522.556, 404.690, 52880.378 25/03/10,11:35:18,08,08,1, 12.0,1,1, 1.313, 10522.539, 404.695, 52880.337 25/03/10,11:35:18,09,08,1, 12.0,1,1, 1.313, 10522.551, 404.696, 52880.406 25/03/10,11:35:18,10,08,1, 12.0,1,1, 1.313, 10522.540, 404.705, 52880.352 25/03/10,11:35:18,11,08,1, 12.0,1,1, 1.313, 10522.555, 404.671, 52880.278 25/03/10,11:35:18,12,08,1, 12.0,1,1, 1.313, 10522.570, 404.683, 52880.249 25/03/10,11:35:18,13,08,1, 12.0,1,1, 1.313, 10522.547, 404.692, 52880.235 25/03/10,11:35:18,14,08,1, 12.0,1,1, 1.313, 10522.573, 404.644, 52880.302 25/03/10,11:35:18,15,08,1, 12.0,1,1, 1.313, 10522.582, 404.647, 52880.302 25/03/10,11:35:18,16,08,1, 12.0,1,1, 1.313, 10522.591, 404.653, 52880.372 25/03/10,11:35:18,17,08,1, 12.0,1,1, 1.313, 10522.551, 404.627, 52880.321 25/03/10,11:35:18,18,08,1, 12.0,1,1, 1.313, 10522.564, 404.623, 52880.269 25/03/10,11:35:18,19,08,1, 12.0,1,1, 1.313, 10522.579, 404.616, 52880.364 25/03/10,11:35:19,00,09,1, 11.9,1,1, 1.312, 10522.579, 404.616, 52880.364 25/03/10,11:35:19,01,09,1, 11.9,1,1, 1.312, 10522.563, 404.610, 52880.336 25/03/10,11:35:19,02,09,1, 11.9,1,1, 1.312, 10522.556, 404.661, 52880.408 25/03/10,11:35:19,03,09,1, 11.9,1,1, 1.312, 10522.574, 404.591, 52880.306 25/03/10,11:35:19,04,09,1, 11.9,1,1, 1.312, 10522.561, 404.597, 52880.314 25/03/10,11:35:19,05,09,1, 11.9,1,1, 1.312, 10522.588, 404.606, 52880.250 25/03/10,11:35:19,06,09,1, 11.9,1,1, 1.312, 10522.598, 404.570, 52880.230 25/03/10,11:35:19,07,09,1, 11.9,1,1, 1.312, 10522.599, 404.586, 52880.304 25/03/10,11:35:19,08,09,1, 11.9,1,1, 1.312, 10522.588, 404.613, 52880.224 25/03/10,11:35:19,09,09,1, 11.9,1,1, 1.312, 10522.579, 404.580, 52880.279 25/03/10,11:35:19,10,09,1, 11.9,1,1, 1.312, 10522.566, 404.565, 52880.361 25/03/10,11:35:19,11,09,1, 11.9,1,1, 1.312, 10522.599, 404.571, 52880.281 25/03/10,11:35:19,12,09,1, 11.9,1,1, 1.312, 10522.604, 404.567, 52880.539 25/03/10,11:35:19,13,09,1, 11.9,1,1, 1.312, 10522.587, 404.550, 52880.223 25/03/10,11:35:19,14,09,1, 11.9,1,1, 1.312, 10522.613, 404.581, 52880.334 25/03/10,11:35:19,15,09,1, 11.9,1,1, 1.312, 10522.608, 404.557, 52880.300 25/03/10,11:35:19,16,09,1, 11.9,1,1, 1.312, 10522.619, 404.549, 52880.339 25/03/10,11:35:19,17,09,1, 11.9,1,1, 1.312, 10522.623, 404.529, 52880.304 25/03/10,11:35:19,18,09,1, 11.9,1,1, 1.312, 10522.622, 404.523, 52880.272 25/03/10,11:35:19,19,09,1, 11.9,1,1, 1.312, 10522.604, 404.506, 52880.184 25/03/10,11:35:20,00,08,1, 11.9,1,1, 1.311, 10522.596, 404.506, 52880.184 25/03/10,11:35:20,01,08,1, 11.9,1,1, 1.311, 10522.629, 404.528, 52880.260 25/03/10,11:35:20,02,08,1, 11.9,1,1, 1.311, 10522.621, 404.490, 52880.298 25/03/10,11:35:20,03,08,1, 11.9,1,1, 1.311, 10522.646, 404.537, 52880.412 25/03/10,11:35:20,04,08,1, 11.9,1,1, 1.311, 10522.619, 404.497, 52880.302 25/03/10,11:35:20,05,08,1, 11.9,1,1, 1.311, 10522.642, 404.484, 52880.354 25/03/10,11:35:20,06,08,1, 11.9,1,1, 1.311, 10522.623, 404.523, 52880.306 25/03/10,11:35:20,07,08,1, 11.9,1,1, 1.311, 10522.654, 404.490, 52880.310 25/03/10,11:35:20,08,08,1, 11.9,1,1, 1.311, 10522.638, 404.447, 52880.237 25/03/10,11:35:20,09,08,1, 11.9,1,1, 1.311, 10522.664, 404.484, 52880.262 25/03/10,11:35:20,10,08,1, 11.9,1,1, 1.311, 10522.674, 404.471, 52880.284 25/03/10,11:35:20,11,08,1, 11.9,1,1, 1.311, 10522.653, 404.425, 52880.295 25/03/10,11:35:20,12,08,1, 11.9,1,1, 1.311, 10522.668, 404.466, 52880.205 25/03/10,11:35:20,13,08,1, 11.9,1,1, 1.311, 10522.702, 404.466, 52880.260 25/03/10,11:35:20,14,08,1, 11.9,1,1, 1.311, 10522.659, 404.403, 52880.202 25/03/10,11:35:20,15,08,1, 11.9,1,1, 1.311, 10522.695, 404.457, 52880.285 25/03/10,11:35:20,16,08,1, 11.9,1,1, 1.311, 10522.702, 404.413, 52880.199 25/03/10,11:35:20,17,08,1, 11.9,1,1, 1.311, 10522.685, 404.369, 52880.181 25/03/10,11:35:20,18,08,1, 11.9,1,1, 1.311, 10522.689, 404.406, 52880.199 25/03/10,11:35:20,19,08,1, 11.9,1,1, 1.311, 10522.712, 404.418, 52880.287 25/03/10,11:35:21,00,09,1, 11.9,1,1, 1.312, 10522.704, 404.418, 52880.287 25/03/10,11:35:21,01,09,1, 11.9,1,1, 1.312, 10522.719, 404.395, 52880.175 25/03/10,11:35:21,02,09,1, 11.9,1,1, 1.312, 10522.734, 404.413, 52880.328 25/03/10,11:35:21,03,09,1, 11.9,1,1, 1.312, 10522.707, 404.357, 52880.294 25/03/10,11:35:21,04,09,1, 11.9,1,1, 1.312, 10522.747, 404.369, 52880.272 25/03/10,11:35:21,05,09,1, 11.9,1,1, 1.312, 10522.715, 404.375, 52880.192 25/03/10,11:35:21,06,09,1, 11.9,1,1, 1.312, 10522.740, 404.349, 52880.196 25/03/10,11:35:21,07,09,1, 11.9,1,1, 1.312, 10522.704, 404.360, 52880.231 25/03/10,11:35:21,08,09,1, 11.9,1,1, 1.312, 10522.724, 404.379, 52880.273 25/03/10,11:35:21,09,09,1, 11.9,1,1, 1.312, 10522.720, 404.344, 52880.280 25/03/10,11:35:21,10,09,1, 11.9,1,1, 1.312, 10522.747, 404.333, 52880.276 25/03/10,11:35:21,11,09,1, 11.9,1,1, 1.312, 10522.756, 404.337, 52880.308 25/03/10,11:35:21,12,09,1, 11.9,1,1, 1.312, 10522.759, 404.293, 52880.282 25/03/10,11:35:21,13,09,1, 11.9,1,1, 1.312, 10522.757, 404.313, 52880.209 25/03/10,11:35:21,14,09,1, 11.9,1,1, 1.312, 10522.760, 404.334, 52880.177 25/03/10,11:35:21,15,09,1, 11.9,1,1, 1.312, 10522.761, 404.294, 52880.219 25/03/10,11:35:21,16,09,1, 11.9,1,1, 1.312, 10522.808, 404.288, 52880.235 25/03/10,11:35:21,17,09,1, 11.9,1,1, 1.312, 10522.766, 404.300, 52880.236 25/03/10,11:35:21,18,09,1, 11.9,1,1, 1.312, 10522.789, 404.261, 52880.139 25/03/10,11:35:21,19,09,1, 11.9,1,1, 1.312, 10522.785, 404.257, 52880.161 25/03/10,11:35:22,00,10,1, 12.0,1,1, 1.313, 10522.779, 404.257, 52880.161 25/03/10,11:35:22,01,10,1, 12.0,1,1, 1.313, 10522.790, 404.267, 52880.190 25/03/10,11:35:22,02,10,1, 12.0,1,1, 1.313, 10522.804, 404.247, 52880.138 25/03/10,11:35:22,03,10,1, 12.0,1,1, 1.313, 10522.797, 404.261, 52880.262 25/03/10,11:35:22,04,10,1, 12.0,1,1, 1.313, 10522.808, 404.246, 52880.190 25/03/10,11:35:22,05,10,1, 12.0,1,1, 1.313, 10522.789, 404.234, 52880.217 25/03/10,11:35:22,06,10,1, 12.0,1,1, 1.313, 10522.817, 404.231, 52880.204 25/03/10,11:35:22,07,10,1, 12.0,1,1, 1.313, 10522.849, 404.214, 52880.193 25/03/10,11:35:22,08,10,1, 12.0,1,1, 1.313, 10522.800, 404.203, 52880.159 25/03/10,11:35:22,09,10,1, 12.0,1,1, 1.313, 10522.818, 404.235, 52880.214 25/03/10,11:35:22,10,10,1, 12.0,1,1, 1.313, 10522.818, 404.233, 52880.219 25/03/10,11:35:22,11,10,1, 12.0,1,1, 1.313, 10522.831, 404.182, 52880.151 25/03/10,11:35:22,12,10,1, 12.0,1,1, 1.313, 10522.819, 404.189, 52880.096 25/03/10,11:35:22,13,10,1, 12.0,1,1, 1.313, 10522.859, 404.193, 52880.111 25/03/10,11:35:22,14,10,1, 12.0,1,1, 1.313, 10522.845, 404.163, 52880.117 25/03/10,11:35:22,15,10,1, 12.0,1,1, 1.313, 10522.859, 404.202, 52880.178 25/03/10,11:35:22,16,10,1, 12.0,1,1, 1.313, 10522.846, 404.187, 52880.213 25/03/10,11:35:22,17,10,1, 12.0,1,1, 1.313, 10522.887, 404.155, 52880.215 25/03/10,11:35:22,18,10,1, 12.0,1,1, 1.313, 10522.855, 404.159, 52880.116 25/03/10,11:35:22,19,10,1, 12.0,1,1, 1.313, 10522.866, 404.153, 52880.203 25/03/10,11:35:23,00,10,1, 11.9,1,1, 1.311, 10522.863, 404.153, 52880.203 25/03/10,11:35:23,01,10,1, 11.9,1,1, 1.311, 10522.847, 404.146, 52880.184 25/03/10,11:35:23,02,10,1, 11.9,1,1, 1.311, 10522.873, 404.120, 52880.207 25/03/10,11:35:23,03,10,1, 11.9,1,1, 1.311, 10522.870, 404.108, 52880.190 25/03/10,11:35:23,04,10,1, 11.9,1,1, 1.311, 10522.895, 404.127, 52880.190 25/03/10,11:35:23,05,10,1, 11.9,1,1, 1.311, 10522.886, 404.130, 52880.210 25/03/10,11:35:23,06,10,1, 11.9,1,1, 1.311, 10522.913, 404.079, 52880.127 25/03/10,11:35:23,07,10,1, 11.9,1,1, 1.311, 10522.898, 404.120, 52880.155 25/03/10,11:35:23,08,10,1, 11.9,1,1, 1.311, 10522.901, 404.107, 52880.137 25/03/10,11:35:23,09,10,1, 11.9,1,1, 1.311, 10522.910, 404.081, 52880.150 25/03/10,11:35:23,10,10,1, 11.9,1,1, 1.311, 10522.905, 404.100, 52880.115 25/03/10,11:35:23,11,10,1, 11.9,1,1, 1.311, 10522.928, 404.091, 52880.172 25/03/10,11:35:23,12,10,1, 11.9,1,1, 1.311, 10522.911, 404.061, 52880.194 25/03/10,11:35:23,13,10,1, 11.9,1,1, 1.311, 10522.912, 404.035, 52880.064 25/03/10,11:35:23,14,10,1, 11.9,1,1, 1.311, 10522.938, 404.080, 52880.132 25/03/10,11:35:23,15,10,1, 11.9,1,1, 1.311, 10522.933, 404.063, 52880.211 25/03/10,11:35:23,16,10,1, 11.9,1,1, 1.311, 10522.922, 404.050, 52880.089 25/03/10,11:35:23,17,10,1, 11.9,1,1, 1.311, 10522.936, 404.073, 52880.197 25/03/10,11:35:23,18,10,1, 11.9,1,1, 1.311, 10522.926, 404.028, 52880.135 25/03/10,11:35:23,19,10,1, 11.9,1,1, 1.311, 10522.916, 404.029, 52880.029 25/03/10,11:35:24,00,09,1, 11.9,1,1, 1.312, 10522.913, 404.029, 52880.029 25/03/10,11:35:24,01,09,1, 11.9,1,1, 1.312, 10522.969, 404.025, 52880.059 25/03/10,11:35:24,02,09,1, 11.9,1,1, 1.312, 10522.964, 404.028, 52880.037 25/03/10,11:35:24,03,09,1, 11.9,1,1, 1.312, 10522.961, 404.038, 52880.109 25/03/10,11:35:24,04,09,1, 11.9,1,1, 1.312, 10522.959, 404.019, 52880.166 25/03/10,11:35:24,05,09,1, 11.9,1,1, 1.312, 10522.969, 403.977, 52880.095 25/03/10,11:35:24,06,09,1, 11.9,1,1, 1.312, 10522.977, 404.010, 52880.166 25/03/10,11:35:24,07,09,1, 11.9,1,1, 1.312, 10522.986, 403.995, 52880.183 25/03/10,11:35:24,08,09,1, 11.9,1,1, 1.312, 10522.965, 403.958, 52880.062 25/03/10,11:35:24,09,09,1, 11.9,1,1, 1.312, 10522.978, 403.980, 52880.053 25/03/10,11:35:24,10,09,1, 11.9,1,1, 1.312, 10523.015, 403.975, 52880.135 25/03/10,11:35:24,11,09,1, 11.9,1,1, 1.312, 10522.987, 403.954, 52880.053 25/03/10,11:35:24,12,09,1, 11.9,1,1, 1.312, 10523.018, 403.955, 52880.032 25/03/10,11:35:24,13,09,1, 11.9,1,1, 1.312, 10523.005, 403.988, 52880.079 25/03/10,11:35:24,14,09,1, 11.9,1,1, 1.312, 10523.027, 403.905, 52879.957 25/03/10,11:35:24,15,09,1, 11.9,1,1, 1.312, 10523.022, 403.926, 52880.111 25/03/10,11:35:24,16,09,1, 11.9,1,1, 1.312, 10523.019, 403.954, 52880.099 25/03/10,11:35:24,17,09,1, 11.9,1,1, 1.312, 10523.055, 403.930, 52880.106 25/03/10,11:35:24,18,09,1, 11.9,1,1, 1.312, 10523.020, 403.943, 52880.145 25/03/10,11:35:24,19,09,1, 11.9,1,1, 1.312, 10523.013, 403.943, 52880.147 25/03/10,11:35:25,00,09,1, 11.9,1,1, 1.313, 10523.013, 403.943, 52880.147 25/03/10,11:35:25,01,09,1, 11.9,1,1, 1.313, 10523.012, 403.896, 52880.089 25/03/10,11:35:25,02,09,1, 11.9,1,1, 1.313, 10523.026, 403.925, 52880.138 25/03/10,11:35:25,03,09,1, 11.9,1,1, 1.313, 10523.042, 403.895, 52880.138 25/03/10,11:35:25,04,09,1, 11.9,1,1, 1.313, 10523.041, 403.901, 52880.014 25/03/10,11:35:25,05,09,1, 11.9,1,1, 1.313, 10523.037, 403.895, 52880.125 25/03/10,11:35:25,06,09,1, 11.9,1,1, 1.313, 10523.061, 403.887, 52879.981 25/03/10,11:35:25,07,09,1, 11.9,1,1, 1.313, 10523.079, 403.863, 52880.050 25/03/10,11:35:25,08,09,1, 11.9,1,1, 1.313, 10523.078, 403.879, 52880.112 25/03/10,11:35:25,09,09,1, 11.9,1,1, 1.313, 10523.104, 403.857, 52880.120 25/03/10,11:35:25,10,09,1, 11.9,1,1, 1.313, 10523.063, 403.843, 52880.067 25/03/10,11:35:25,11,09,1, 11.9,1,1, 1.313, 10523.082, 403.865, 52880.035 25/03/10,11:35:25,12,09,1, 11.9,1,1, 1.313, 10523.092, 403.840, 52880.075 25/03/10,11:35:25,13,09,1, 11.9,1,1, 1.313, 10523.114, 403.821, 52880.059 25/03/10,11:35:25,14,09,1, 11.9,1,1, 1.313, 10523.112, 403.850, 52880.046 25/03/10,11:35:25,15,09,1, 11.9,1,1, 1.313, 10523.127, 403.802, 52879.967 25/03/10,11:35:25,16,09,1, 11.9,1,1, 1.313, 10523.131, 403.783, 52879.995 25/03/10,11:35:25,17,09,1, 11.9,1,1, 1.313, 10523.139, 403.823, 52880.093 25/03/10,11:35:25,18,09,1, 11.9,1,1, 1.313, 10523.183, 403.812, 52880.029 25/03/10,11:35:25,19,09,1, 11.9,1,1, 1.313, 10523.176, 403.759, 52880.001 25/03/10,11:35:26,00,10,1, 11.8,1,1, 1.311, 10523.171, 403.759, 52880.001 25/03/10,11:35:26,01,10,1, 11.8,1,1, 1.311, 10523.189, 403.790, 52880.003 25/03/10,11:35:26,02,10,1, 11.8,1,1, 1.311, 10523.196, 403.764, 52879.994 25/03/10,11:35:26,03,10,1, 11.8,1,1, 1.311, 10523.185, 403.792, 52880.018 25/03/10,11:35:26,04,10,1, 11.8,1,1, 1.311, 10523.209, 403.771, 52880.091 25/03/10,11:35:26,05,10,1, 11.8,1,1, 1.311, 10523.186, 403.754, 52879.987 25/03/10,11:35:26,06,10,1, 11.8,1,1, 1.311, 10523.222, 403.753, 52879.997 25/03/10,11:35:26,07,10,1, 11.8,1,1, 1.311, 10523.227, 403.733, 52879.972 25/03/10,11:35:26,08,10,1, 11.8,1,1, 1.311, 10523.228, 403.709, 52879.987 25/03/10,11:35:26,09,10,1, 11.8,1,1, 1.311, 10523.232, 403.720, 52880.055 25/03/10,11:35:26,10,10,1, 11.8,1,1, 1.311, 10523.226, 403.733, 52880.062 25/03/10,11:35:26,11,10,1, 11.8,1,1, 1.311, 10523.255, 403.699, 52880.035 25/03/10,11:35:26,12,10,1, 11.8,1,1, 1.311, 10523.248, 403.724, 52880.029 25/03/10,11:35:26,13,10,1, 11.8,1,1, 1.311, 10523.269, 403.712, 52879.967 25/03/10,11:35:26,14,10,1, 11.8,1,1, 1.311, 10523.270, 403.692, 52880.009 25/03/10,11:35:26,15,10,1, 11.8,1,1, 1.311, 10523.258, 403.680, 52879.972 25/03/10,11:35:26,16,10,1, 11.8,1,1, 1.311, 10523.272, 403.700, 52879.991 25/03/10,11:35:26,17,10,1, 11.8,1,1, 1.311, 10523.297, 403.688, 52880.028 25/03/10,11:35:26,18,10,1, 11.8,1,1, 1.311, 10523.294, 403.683, 52880.041 25/03/10,11:35:26,19,10,1, 11.8,1,1, 1.311, 10523.309, 403.676, 52880.088 25/03/10,11:35:27,00,10,1, 12.0,1,1, 1.310, 10523.305, 403.676, 52880.088 25/03/10,11:35:27,01,10,1, 12.0,1,1, 1.310, 10523.307, 403.653, 52880.000 25/03/10,11:35:27,02,10,1, 12.0,1,1, 1.310, 10523.349, 403.638, 52879.964 25/03/10,11:35:27,03,10,1, 12.0,1,1, 1.310, 10523.339, 403.660, 52879.964 25/03/10,11:35:27,04,10,1, 12.0,1,1, 1.310, 10523.340, 403.627, 52879.931 25/03/10,11:35:27,05,10,1, 12.0,1,1, 1.310, 10523.325, 403.632, 52879.943 25/03/10,11:35:27,06,10,1, 12.0,1,1, 1.310, 10523.328, 403.645, 52879.958 25/03/10,11:35:27,07,10,1, 12.0,1,1, 1.310, 10523.351, 403.608, 52879.949 25/03/10,11:35:27,08,10,1, 12.0,1,1, 1.310, 10523.371, 403.607, 52879.894 25/03/10,11:35:27,09,10,1, 12.0,1,1, 1.310, 10523.381, 403.617, 52880.064 25/03/10,11:35:27,10,10,1, 12.0,1,1, 1.310, 10523.392, 403.591, 52879.960 25/03/10,11:35:27,11,10,1, 12.0,1,1, 1.310, 10523.402, 403.575, 52879.981 25/03/10,11:35:27,12,10,1, 12.0,1,1, 1.310, 10523.387, 403.627, 52880.035 25/03/10,11:35:27,13,10,1, 12.0,1,1, 1.310, 10523.425, 403.592, 52880.014 25/03/10,11:35:27,14,10,1, 12.0,1,1, 1.310, 10523.421, 403.570, 52879.901 25/03/10,11:35:27,15,10,1, 12.0,1,1, 1.310, 10523.422, 403.601, 52879.982 25/03/10,11:35:27,16,10,1, 12.0,1,1, 1.310, 10523.434, 403.571, 52879.911 25/03/10,11:35:27,17,10,1, 12.0,1,1, 1.310, 10523.438, 403.555, 52879.947 25/03/10,11:35:27,18,10,1, 12.0,1,1, 1.310, 10523.445, 403.561, 52880.032 25/03/10,11:35:27,19,10,1, 12.0,1,1, 1.310, 10523.448, 403.550, 52879.929 25/03/10,11:35:28,00,09,1, 11.9,1,1, 1.314, 10523.447, 403.550, 52879.929 25/03/10,11:35:28,01,09,1, 11.9,1,1, 1.314, 10523.483, 403.569, 52879.949 25/03/10,11:35:28,02,09,1, 11.9,1,1, 1.314, 10523.477, 403.537, 52880.026 25/03/10,11:35:28,03,09,1, 11.9,1,1, 1.314, 10523.491, 403.532, 52880.044 25/03/10,11:35:28,04,09,1, 11.9,1,1, 1.314, 10523.489, 403.546, 52879.969 25/03/10,11:35:28,05,09,1, 11.9,1,1, 1.314, 10523.506, 403.528, 52880.015 25/03/10,11:35:28,06,09,1, 11.9,1,1, 1.314, 10523.496, 403.492, 52879.991 25/03/10,11:35:28,07,09,1, 11.9,1,1, 1.314, 10523.517, 403.508, 52879.986 25/03/10,11:35:28,08,09,1, 11.9,1,1, 1.314, 10523.517, 403.503, 52879.992 25/03/10,11:35:28,09,09,1, 11.9,1,1, 1.314, 10523.544, 403.472, 52879.974 25/03/10,11:35:28,10,09,1, 11.9,1,1, 1.314, 10523.537, 403.473, 52879.974 25/03/10,11:35:28,11,09,1, 11.9,1,1, 1.314, 10523.550, 403.503, 52879.984 25/03/10,11:35:28,12,09,1, 11.9,1,1, 1.314, 10523.580, 403.459, 52879.910 25/03/10,11:35:28,13,09,1, 11.9,1,1, 1.314, 10523.564, 403.456, 52879.949 25/03/10,11:35:28,14,09,1, 11.9,1,1, 1.314, 10523.550, 403.476, 52879.946 25/03/10,11:35:28,15,09,1, 11.9,1,1, 1.314, 10523.593, 403.455, 52879.873 25/03/10,11:35:28,16,09,1, 11.9,1,1, 1.314, 10523.584, 403.438, 52879.933 25/03/10,11:35:28,17,09,1, 11.9,1,1, 1.314, 10523.583, 403.424, 52879.886 25/03/10,11:35:28,18,09,1, 11.9,1,1, 1.314, 10523.598, 403.454, 52879.944 25/03/10,11:35:28,19,09,1, 11.9,1,1, 1.314, 10523.611, 403.423, 52879.926 25/03/10,11:35:29,00,09,1, 11.9,1,1, 1.315, 10523.605, 403.423, 52879.926 25/03/10,11:35:29,01,09,1, 11.9,1,1, 1.315, 10523.641, 403.438, 52879.903 25/03/10,11:35:29,02,09,1, 11.9,1,1, 1.315, 10523.626, 403.417, 52879.886 25/03/10,11:35:29,03,09,1, 11.9,1,1, 1.315, 10523.616, 403.420, 52879.889 25/03/10,11:35:29,04,09,1, 11.9,1,1, 1.315, 10523.620, 403.452, 52879.953 25/03/10,11:35:29,05,09,1, 11.9,1,1, 1.315, 10523.649, 403.394, 52879.931 25/03/10,11:35:29,06,09,1, 11.9,1,1, 1.315, 10523.648, 403.397, 52879.805 25/03/10,11:35:29,07,09,1, 11.9,1,1, 1.315, 10523.641, 403.422, 52879.914 25/03/10,11:35:29,08,09,1, 11.9,1,1, 1.315, 10523.666, 403.373, 52879.839 25/03/10,11:35:29,09,09,1, 11.9,1,1, 1.315, 10523.658, 403.376, 52879.890 25/03/10,11:35:29,10,09,1, 11.9,1,1, 1.315, 10523.688, 403.397, 52879.931 25/03/10,11:35:29,11,09,1, 11.9,1,1, 1.315, 10523.692, 403.375, 52879.905 25/03/10,11:35:29,12,09,1, 11.9,1,1, 1.315, 10523.670, 403.368, 52879.926 25/03/10,11:35:29,13,09,1, 11.9,1,1, 1.315, 10523.708, 403.360, 52879.842 25/03/10,11:35:29,14,09,1, 11.9,1,1, 1.315, 10523.735, 403.341, 52879.885 25/03/10,11:35:29,15,09,1, 11.9,1,1, 1.315, 10523.725, 403.324, 52879.897 25/03/10,11:35:29,16,09,1, 11.9,1,1, 1.315, 10523.737, 403.375, 52879.851 25/03/10,11:35:29,17,09,1, 11.9,1,1, 1.315, 10523.723, 403.358, 52879.901 25/03/10,11:35:29,18,09,1, 11.9,1,1, 1.315, 10523.739, 403.309, 52879.810 25/03/10,11:35:29,19,09,1, 11.9,1,1, 1.315, 10523.761, 403.351, 52879.915 25/03/10,11:35:30,00,10,1, 12.0,1,1, 1.314, 10523.756, 403.351, 52879.915 25/03/10,11:35:30,01,10,1, 12.0,1,1, 1.314, 10523.780, 403.293, 52879.817 25/03/10,11:35:30,02,10,1, 12.0,1,1, 1.314, 10523.775, 403.333, 52879.897 25/03/10,11:35:30,03,10,1, 12.0,1,1, 1.314, 10523.796, 403.308, 52879.923 25/03/10,11:35:30,04,10,1, 12.0,1,1, 1.314, 10523.784, 403.282, 52879.807 25/03/10,11:35:30,05,10,1, 12.0,1,1, 1.314, 10523.782, 403.302, 52879.946 25/03/10,11:35:30,06,10,1, 12.0,1,1, 1.314, 10523.809, 403.314, 52879.919 25/03/10,11:35:30,07,10,1, 12.0,1,1, 1.314, 10523.814, 403.272, 52879.914 25/03/10,11:35:30,08,10,1, 12.0,1,1, 1.314, 10523.823, 403.286, 52879.812 25/03/10,11:35:30,09,10,1, 12.0,1,1, 1.314, 10523.820, 403.301, 52879.868 25/03/10,11:35:30,10,10,1, 12.0,1,1, 1.314, 10523.833, 403.260, 52879.763 25/03/10,11:35:30,11,10,1, 12.0,1,1, 1.314, 10523.837, 403.248, 52879.668 25/03/10,11:35:30,12,10,1, 12.0,1,1, 1.314, 10523.870, 403.276, 52879.878 25/03/10,11:35:30,13,10,1, 12.0,1,1, 1.314, 10523.872, 403.253, 52879.869 25/03/10,11:35:30,14,10,1, 12.0,1,1, 1.314, 10523.870, 403.244, 52879.863 25/03/10,11:35:30,15,10,1, 12.0,1,1, 1.314, 10523.863, 403.275, 52879.870 25/03/10,11:35:30,16,10,1, 12.0,1,1, 1.314, 10523.895, 403.247, 52879.853 25/03/10,11:35:30,17,10,1, 12.0,1,1, 1.314, 10523.881, 403.211, 52880.035 25/03/10,11:35:30,18,10,1, 12.0,1,1, 1.314, 10523.927, 403.223, 52879.761 25/03/10,11:35:30,19,10,1, 12.0,1,1, 1.314, 10523.909, 403.216, 52879.756 25/03/10,11:35:31,00,09,1, 12.0,1,1, 1.312, 10523.906, 403.216, 52879.756 25/03/10,11:35:31,01,09,1, 12.0,1,1, 1.312, 10523.946, 403.204, 52879.779 25/03/10,11:35:31,02,09,1, 12.0,1,1, 1.312, 10523.936, 403.209, 52879.836 25/03/10,11:35:31,03,09,1, 12.0,1,1, 1.312, 10523.923, 403.165, 52879.837 25/03/10,11:35:31,04,09,1, 12.0,1,1, 1.312, 10523.959, 403.214, 52879.861 25/03/10,11:35:31,05,09,1, 12.0,1,1, 1.312, 10523.941, 403.213, 52879.854 25/03/10,11:35:31,06,09,1, 12.0,1,1, 1.312, 10523.966, 403.189, 52879.861 25/03/10,11:35:31,07,09,1, 12.0,1,1, 1.312, 10523.958, 403.175, 52879.856 25/03/10,11:35:31,08,09,1, 12.0,1,1, 1.312, 10523.989, 403.192, 52879.751 25/03/10,11:35:31,09,09,1, 12.0,1,1, 1.312, 10523.996, 403.168, 52879.842 25/03/10,11:35:31,10,09,1, 12.0,1,1, 1.312, 10523.987, 403.166, 52879.820 25/03/10,11:35:31,11,09,1, 12.0,1,1, 1.312, 10524.003, 403.174, 52879.830 25/03/10,11:35:31,12,09,1, 12.0,1,1, 1.312, 10524.010, 403.173, 52879.912 25/03/10,11:35:31,13,09,1, 12.0,1,1, 1.312, 10524.027, 403.160, 52879.832 25/03/10,11:35:31,14,09,1, 12.0,1,1, 1.312, 10524.023, 403.189, 52879.768 25/03/10,11:35:31,15,09,1, 12.0,1,1, 1.312, 10524.035, 403.154, 52879.746 25/03/10,11:35:31,16,09,1, 12.0,1,1, 1.312, 10524.060, 403.122, 52879.825 25/03/10,11:35:31,17,09,1, 12.0,1,1, 1.312, 10524.050, 403.160, 52879.796 25/03/10,11:35:31,18,09,1, 12.0,1,1, 1.312, 10524.072, 403.142, 52879.755 25/03/10,11:35:31,19,09,1, 12.0,1,1, 1.312, 10524.064, 403.125, 52879.740 25/03/10,11:35:32,00,10,1, 11.9,1,1, 1.315, 10524.056, 403.125, 52879.740 25/03/10,11:35:32,01,10,1, 11.9,1,1, 1.315, 10524.071, 403.158, 52879.783 25/03/10,11:35:32,02,10,1, 11.9,1,1, 1.315, 10524.104, 403.128, 52879.789 25/03/10,11:35:32,03,10,1, 11.9,1,1, 1.315, 10524.103, 403.131, 52879.800 25/03/10,11:35:32,04,10,1, 11.9,1,1, 1.315, 10524.088, 403.123, 52879.842 25/03/10,11:35:32,05,10,1, 11.9,1,1, 1.315, 10524.116, 403.096, 52879.789 25/03/10,11:35:32,06,10,1, 11.9,1,1, 1.315, 10524.126, 403.115, 52879.787 25/03/10,11:35:32,07,10,1, 11.9,1,1, 1.315, 10524.125, 403.123, 52879.755 25/03/10,11:35:32,08,10,1, 11.9,1,1, 1.315, 10524.130, 403.109, 52879.752 25/03/10,11:35:32,09,10,1, 11.9,1,1, 1.315, 10524.149, 403.070, 52879.674 25/03/10,11:35:32,10,10,1, 11.9,1,1, 1.315, 10524.152, 403.097, 52879.754 25/03/10,11:35:32,11,10,1, 11.9,1,1, 1.315, 10524.141, 403.079, 52879.752 25/03/10,11:35:32,12,10,1, 11.9,1,1, 1.315, 10524.159, 403.067, 52879.765 25/03/10,11:35:32,13,10,1, 11.9,1,1, 1.315, 10524.180, 403.097, 52879.772 25/03/10,11:35:32,14,10,1, 11.9,1,1, 1.315, 10524.170, 403.072, 52879.740 25/03/10,11:35:32,15,10,1, 11.9,1,1, 1.315, 10524.195, 403.077, 52879.720 25/03/10,11:35:32,16,10,1, 11.9,1,1, 1.315, 10524.183, 403.092, 52879.742 25/03/10,11:35:32,17,10,1, 11.9,1,1, 1.315, 10524.204, 403.097, 52879.747 25/03/10,11:35:32,18,10,1, 11.9,1,1, 1.315, 10524.204, 403.070, 52879.734 25/03/10,11:35:32,19,10,1, 11.9,1,1, 1.315, 10524.196, 403.088, 52879.728 25/03/10,11:35:33,00,09,1, 11.9,1,1, 1.309, 10524.189, 403.088, 52879.728 25/03/10,11:35:33,01,09,1, 11.9,1,1, 1.309, 10524.250, 403.061, 52879.723 25/03/10,11:35:33,02,09,1, 11.9,1,1, 1.309, 10524.238, 403.053, 52879.709 25/03/10,11:35:33,03,09,1, 11.9,1,1, 1.309, 10524.252, 403.071, 52879.699 25/03/10,11:35:33,04,09,1, 11.9,1,1, 1.309, 10524.291, 403.075, 52879.766 25/03/10,11:35:33,05,09,1, 11.9,1,1, 1.309, 10524.253, 403.058, 52879.778 25/03/10,11:35:33,06,09,1, 11.9,1,1, 1.309, 10524.262, 403.054, 52879.784 25/03/10,11:35:33,07,09,1, 11.9,1,1, 1.309, 10524.291, 403.046, 52879.783 25/03/10,11:35:33,08,09,1, 11.9,1,1, 1.309, 10524.292, 403.028, 52879.732 25/03/10,11:35:33,09,09,1, 11.9,1,1, 1.309, 10524.300, 403.052, 52879.689 25/03/10,11:35:33,10,09,1, 11.9,1,1, 1.309, 10524.329, 403.056, 52879.757 25/03/10,11:35:33,11,09,1, 11.9,1,1, 1.309, 10524.335, 403.019, 52879.716 25/03/10,11:35:33,12,09,1, 11.9,1,1, 1.309, 10524.347, 403.012, 52879.715 25/03/10,11:35:33,13,09,1, 11.9,1,1, 1.309, 10524.346, 403.054, 52879.738 25/03/10,11:35:33,14,09,1, 11.9,1,1, 1.309, 10524.363, 403.025, 52879.726 25/03/10,11:35:33,15,09,1, 11.9,1,1, 1.309, 10524.383, 402.998, 52879.635 25/03/10,11:35:33,16,09,1, 11.9,1,1, 1.309, 10524.395, 403.025, 52879.747 25/03/10,11:35:33,17,09,1, 11.9,1,1, 1.309, 10524.416, 402.996, 52879.654 25/03/10,11:35:33,18,09,1, 11.9,1,1, 1.309, 10524.401, 402.986, 52879.676 25/03/10,11:35:33,19,09,1, 11.9,1,1, 1.309, 10524.414, 403.024, 52879.730 25/03/10,11:35:34,00,09,1, 11.9,1,1, 1.312, 10524.406, 403.024, 52879.730 25/03/10,11:35:34,01,09,1, 11.9,1,1, 1.312, 10524.436, 402.949, 52879.681 25/03/10,11:35:34,02,09,1, 11.9,1,1, 1.312, 10524.448, 403.012, 52879.694 25/03/10,11:35:34,03,09,1, 11.9,1,1, 1.312, 10524.442, 403.018, 52879.746 25/03/10,11:35:34,04,09,1, 11.9,1,1, 1.312, 10524.437, 402.959, 52879.750 25/03/10,11:35:34,05,09,1, 11.9,1,1, 1.312, 10524.460, 403.008, 52879.677 25/03/10,11:35:34,06,09,1, 11.9,1,1, 1.312, 10524.485, 402.979, 52879.729 25/03/10,11:35:34,07,09,1, 11.9,1,1, 1.312, 10524.469, 403.005, 52879.768 25/03/10,11:35:34,08,09,1, 11.9,1,1, 1.312, 10524.474, 402.973, 52879.646 25/03/10,11:35:34,09,09,1, 11.9,1,1, 1.312, 10524.496, 402.999, 52879.611 25/03/10,11:35:34,10,09,1, 11.9,1,1, 1.312, 10524.502, 402.962, 52879.631 25/03/10,11:35:34,11,09,1, 11.9,1,1, 1.312, 10524.501, 402.965, 52879.664 25/03/10,11:35:34,12,09,1, 11.9,1,1, 1.312, 10524.537, 402.980, 52879.654 25/03/10,11:35:34,13,09,1, 11.9,1,1, 1.312, 10524.529, 402.947, 52879.663 25/03/10,11:35:34,14,09,1, 11.9,1,1, 1.312, 10524.535, 402.926, 52879.716 25/03/10,11:35:34,15,09,1, 11.9,1,1, 1.312, 10524.557, 402.961, 52879.705 25/03/10,11:35:34,16,09,1, 11.9,1,1, 1.312, 10524.553, 402.958, 52879.632 25/03/10,11:35:34,17,09,1, 11.9,1,1, 1.312, 10524.564, 402.928, 52879.703 25/03/10,11:35:34,18,09,1, 11.9,1,1, 1.312, 10524.574, 402.938, 52879.766 25/03/10,11:35:34,19,09,1, 11.9,1,1, 1.312, 10524.577, 402.955, 52879.769 25/03/10,11:35:35,00,08,1, 11.9,1,1, 1.315, 10524.573, 402.955, 52879.769 25/03/10,11:35:35,01,08,1, 11.9,1,1, 1.315, 10524.617, 402.942, 52879.660 25/03/10,11:35:35,02,08,1, 11.9,1,1, 1.315, 10524.624, 402.951, 52879.656 25/03/10,11:35:35,03,08,1, 11.9,1,1, 1.315, 10524.632, 402.918, 52879.665 25/03/10,11:35:35,04,08,1, 11.9,1,1, 1.315, 10524.644, 402.918, 52879.592 25/03/10,11:35:35,05,08,1, 11.9,1,1, 1.315, 10524.646, 402.934, 52879.606 25/03/10,11:35:35,06,08,1, 11.9,1,1, 1.315, 10524.654, 402.909, 52879.649 25/03/10,11:35:35,07,08,1, 11.9,1,1, 1.315, 10524.660, 402.903, 52879.669 25/03/10,11:35:35,08,08,1, 11.9,1,1, 1.315, 10524.681, 402.931, 52879.700 25/03/10,11:35:35,09,08,1, 11.9,1,1, 1.315, 10524.671, 402.923, 52879.720 25/03/10,11:35:35,10,08,1, 11.9,1,1, 1.315, 10524.664, 402.905, 52879.686 25/03/10,11:35:35,11,08,1, 11.9,1,1, 1.315, 10524.700, 402.904, 52879.647 25/03/10,11:35:35,12,08,1, 11.9,1,1, 1.315, 10524.725, 402.911, 52879.670 25/03/10,11:35:35,13,08,1, 11.9,1,1, 1.315, 10524.713, 402.882, 52879.736 25/03/10,11:35:35,14,08,1, 11.9,1,1, 1.315, 10524.726, 402.896, 52879.620 25/03/10,11:35:35,15,08,1, 11.9,1,1, 1.315, 10524.732, 402.896, 52879.635 25/03/10,11:35:35,16,08,1, 11.9,1,1, 1.315, 10524.755, 402.882, 52879.532 25/03/10,11:35:35,17,08,1, 11.9,1,1, 1.315, 10524.762, 402.874, 52879.609 25/03/10,11:35:35,18,08,1, 11.9,1,1, 1.315, 10524.781, 402.879, 52879.568 25/03/10,11:35:35,19,08,1, 11.9,1,1, 1.315, 10524.770, 402.891, 52879.586 25/03/10,11:35:36,00,07,1, 11.9,1,1, 1.312, 10524.765, 402.891, 52879.586 25/03/10,11:35:36,01,07,1, 11.9,1,1, 1.312, 10524.748, 402.904, 52879.665 25/03/10,11:35:36,02,07,1, 11.9,1,1, 1.312, 10524.816, 402.858, 52879.605 25/03/10,11:35:36,03,07,1, 11.9,1,1, 1.312, 10524.808, 402.840, 52879.634 25/03/10,11:35:36,04,07,1, 11.9,1,1, 1.312, 10524.807, 402.879, 52879.651 25/03/10,11:35:36,05,07,1, 11.9,1,1, 1.312, 10524.847, 402.835, 52879.529 25/03/10,11:35:36,06,07,1, 11.9,1,1, 1.312, 10524.843, 402.872, 52879.575 25/03/10,11:35:36,07,07,1, 11.9,1,1, 1.312, 10524.844, 402.867, 52879.594 25/03/10,11:35:36,08,07,1, 11.9,1,1, 1.312, 10524.846, 402.847, 52879.569 25/03/10,11:35:36,09,07,1, 11.9,1,1, 1.312, 10524.853, 402.841, 52879.579 25/03/10,11:35:36,10,07,1, 11.9,1,1, 1.312, 10524.860, 402.833, 52879.562 25/03/10,11:35:36,11,07,1, 11.9,1,1, 1.312, 10524.864, 402.836, 52879.583 25/03/10,11:35:36,12,07,1, 11.9,1,1, 1.312, 10524.887, 402.821, 52879.545 25/03/10,11:35:36,13,07,1, 11.9,1,1, 1.312, 10524.878, 402.813, 52879.552 25/03/10,11:35:36,14,07,1, 11.9,1,1, 1.312, 10524.900, 402.862, 52879.625 25/03/10,11:35:36,15,07,1, 11.9,1,1, 1.312, 10524.924, 402.823, 52879.603 25/03/10,11:35:36,16,07,1, 11.9,1,1, 1.312, 10524.902, 402.821, 52879.542 25/03/10,11:35:36,17,07,1, 11.9,1,1, 1.312, 10524.886, 402.849, 52879.568 25/03/10,11:35:36,18,07,1, 11.9,1,1, 1.312, 10524.936, 402.808, 52879.582 25/03/10,11:35:36,19,07,1, 11.9,1,1, 1.312, 10524.940, 402.827, 52879.637 25/03/10,11:35:37,00,08,1, 11.9,1,1, 1.311, 10524.932, 402.827, 52879.637 25/03/10,11:35:37,01,08,1, 11.9,1,1, 1.311, 10524.950, 402.846, 52879.579 25/03/10,11:35:37,02,08,1, 11.9,1,1, 1.311, 10524.950, 402.791, 52879.570 25/03/10,11:35:37,03,08,1, 11.9,1,1, 1.311, 10524.971, 402.822, 52879.561 25/03/10,11:35:37,04,08,1, 11.9,1,1, 1.311, 10524.980, 402.851, 52879.548 25/03/10,11:35:37,05,08,1, 11.9,1,1, 1.311, 10524.977, 402.798, 52879.496 25/03/10,11:35:37,06,08,1, 11.9,1,1, 1.311, 10524.982, 402.825, 52879.526 25/03/10,11:35:37,07,08,1, 11.9,1,1, 1.311, 10524.988, 402.862, 52879.582 25/03/10,11:35:37,08,08,1, 11.9,1,1, 1.311, 10524.991, 402.822, 52879.614 25/03/10,11:35:37,09,08,1, 11.9,1,1, 1.311, 10525.021, 402.825, 52879.504 25/03/10,11:35:37,10,08,1, 11.9,1,1, 1.311, 10524.990, 402.820, 52879.525 25/03/10,11:35:37,11,08,1, 11.9,1,1, 1.311, 10525.043, 402.812, 52879.549 25/03/10,11:35:37,12,08,1, 11.9,1,1, 1.311, 10525.003, 402.798, 52879.559 25/03/10,11:35:37,13,08,1, 11.9,1,1, 1.311, 10525.019, 402.836, 52879.545 25/03/10,11:35:37,14,08,1, 11.9,1,1, 1.311, 10525.038, 402.828, 52879.611 25/03/10,11:35:37,15,08,1, 11.9,1,1, 1.311, 10525.033, 402.791, 52879.566 25/03/10,11:35:37,16,08,1, 11.9,1,1, 1.311, 10525.045, 402.830, 52879.536 25/03/10,11:35:37,17,08,1, 11.9,1,1, 1.311, 10525.075, 402.819, 52879.513 25/03/10,11:35:37,18,08,1, 11.9,1,1, 1.311, 10525.088, 402.784, 52879.579 25/03/10,11:35:37,19,08,1, 11.9,1,1, 1.311, 10525.095, 402.791, 52879.544 25/03/10,11:35:38,00,08,1, 11.9,1,1, 1.313, 10525.091, 402.791, 52879.544 25/03/10,11:35:38,01,08,1, 11.9,1,1, 1.313, 10525.129, 402.770, 52879.506 25/03/10,11:35:38,02,08,1, 11.9,1,1, 1.313, 10525.094, 402.788, 52879.523 25/03/10,11:35:38,03,08,1, 11.9,1,1, 1.313, 10525.116, 402.813, 52879.569 25/03/10,11:35:38,04,08,1, 11.9,1,1, 1.313, 10525.126, 402.801, 52879.592 25/03/10,11:35:38,05,08,1, 11.9,1,1, 1.313, 10525.146, 402.758, 52879.521 25/03/10,11:35:38,06,08,1, 11.9,1,1, 1.313, 10525.149, 402.799, 52879.547 25/03/10,11:35:38,07,08,1, 11.9,1,1, 1.313, 10525.149, 402.779, 52879.570 25/03/10,11:35:38,08,08,1, 11.9,1,1, 1.313, 10525.164, 402.754, 52879.482 25/03/10,11:35:38,09,08,1, 11.9,1,1, 1.313, 10525.175, 402.774, 52879.421 25/03/10,11:35:38,10,08,1, 11.9,1,1, 1.313, 10525.172, 402.783, 52879.529 25/03/10,11:35:38,11,08,1, 11.9,1,1, 1.313, 10525.192, 402.766, 52879.449 25/03/10,11:35:38,12,08,1, 11.9,1,1, 1.313, 10525.217, 402.766, 52879.532 25/03/10,11:35:38,13,08,1, 11.9,1,1, 1.313, 10525.189, 402.799, 52879.564 25/03/10,11:35:38,14,08,1, 11.9,1,1, 1.313, 10525.223, 402.753, 52879.520 25/03/10,11:35:38,15,08,1, 11.9,1,1, 1.313, 10525.212, 402.767, 52879.481 25/03/10,11:35:38,16,08,1, 11.9,1,1, 1.313, 10525.254, 402.801, 52879.566 25/03/10,11:35:38,17,08,1, 11.9,1,1, 1.313, 10525.244, 402.752, 52879.470 25/03/10,11:35:38,18,08,1, 11.9,1,1, 1.313, 10525.261, 402.761, 52879.561 25/03/10,11:35:38,19,08,1, 11.9,1,1, 1.313, 10525.258, 402.777, 52879.532 25/03/10,11:35:39,00,08,1, 11.9,1,1, 1.313, 10525.258, 402.777, 52879.532 25/03/10,11:35:39,01,08,1, 11.9,1,1, 1.313, 10525.278, 402.756, 52879.504 25/03/10,11:35:39,02,08,1, 11.9,1,1, 1.313, 10525.288, 402.770, 52879.553 25/03/10,11:35:39,03,08,1, 11.9,1,1, 1.313, 10525.300, 402.770, 52879.443 25/03/10,11:35:39,04,08,1, 11.9,1,1, 1.313, 10525.301, 402.747, 52879.532 25/03/10,11:35:39,05,08,1, 11.9,1,1, 1.313, 10525.305, 402.780, 52879.472 25/03/10,11:35:39,06,08,1, 11.9,1,1, 1.313, 10525.303, 402.751, 52879.515 25/03/10,11:35:39,07,08,1, 11.9,1,1, 1.313, 10525.319, 402.731, 52879.467 25/03/10,11:35:39,08,08,1, 11.9,1,1, 1.313, 10525.327, 402.758, 52879.498 25/03/10,11:35:39,09,08,1, 11.9,1,1, 1.313, 10525.318, 402.753, 52879.500 25/03/10,11:35:39,10,08,1, 11.9,1,1, 1.313, 10525.345, 402.743, 52879.461 25/03/10,11:35:39,11,08,1, 11.9,1,1, 1.313, 10525.351, 402.751, 52879.509 25/03/10,11:35:39,12,08,1, 11.9,1,1, 1.313, 10525.371, 402.757, 52879.527 25/03/10,11:35:39,13,08,1, 11.9,1,1, 1.313, 10525.394, 402.744, 52879.525 25/03/10,11:35:39,14,08,1, 11.9,1,1, 1.313, 10525.387, 402.729, 52879.567 25/03/10,11:35:39,15,08,1, 11.9,1,1, 1.313, 10525.365, 402.749, 52879.431 25/03/10,11:35:39,16,08,1, 11.9,1,1, 1.313, 10525.388, 402.768, 52879.486 25/03/10,11:35:39,17,08,1, 11.9,1,1, 1.313, 10525.434, 402.721, 52879.451 25/03/10,11:35:39,18,08,1, 11.9,1,1, 1.313, 10525.412, 402.745, 52879.449 25/03/10,11:35:39,19,08,1, 11.9,1,1, 1.313, 10525.435, 402.747, 52879.514 25/03/10,11:35:40,00,09,1, 11.9,1,1, 1.315, 10525.433, 402.747, 52879.514 25/03/10,11:35:40,01,09,1, 11.9,1,1, 1.315, 10525.457, 402.731, 52879.459 25/03/10,11:35:40,02,09,1, 11.9,1,1, 1.315, 10525.459, 402.742, 52879.467 25/03/10,11:35:40,03,09,1, 11.9,1,1, 1.315, 10525.454, 402.721, 52879.475 25/03/10,11:35:40,04,09,1, 11.9,1,1, 1.315, 10525.484, 402.741, 52879.549 25/03/10,11:35:40,05,09,1, 11.9,1,1, 1.315, 10525.501, 402.757, 52879.430 25/03/10,11:35:40,06,09,1, 11.9,1,1, 1.315, 10525.526, 402.740, 52879.470 25/03/10,11:35:40,07,09,1, 11.9,1,1, 1.315, 10525.541, 402.725, 52879.412 25/03/10,11:35:40,08,09,1, 11.9,1,1, 1.315, 10525.519, 402.731, 52879.398 25/03/10,11:35:40,09,09,1, 11.9,1,1, 1.315, 10525.563, 402.721, 52879.388 25/03/10,11:35:40,10,09,1, 11.9,1,1, 1.315, 10525.581, 402.683, 52879.320 25/03/10,11:35:40,11,09,1, 11.9,1,1, 1.315, 10525.580, 402.743, 52879.434 25/03/10,11:35:40,12,09,1, 11.9,1,1, 1.315, 10525.567, 402.742, 52879.422 25/03/10,11:35:40,13,09,1, 11.9,1,1, 1.315, 10525.573, 402.715, 52879.408 25/03/10,11:35:40,14,09,1, 11.9,1,1, 1.315, 10525.593, 402.729, 52879.452 25/03/10,11:35:40,15,09,1, 11.9,1,1, 1.315, 10525.609, 402.734, 52879.426 25/03/10,11:35:40,16,09,1, 11.9,1,1, 1.315, 10525.612, 402.732, 52879.435 25/03/10,11:35:40,17,09,1, 11.9,1,1, 1.315, 10525.636, 402.724, 52879.420 25/03/10,11:35:40,18,09,1, 11.9,1,1, 1.315, 10525.616, 402.738, 52879.409 25/03/10,11:35:40,19,09,1, 11.9,1,1, 1.315, 10525.621, 402.712, 52879.350 25/03/10,11:35:41,00,09,1, 11.9,1,1, 1.316, 10525.616, 402.712, 52879.350 25/03/10,11:35:41,01,09,1, 11.9,1,1, 1.316, 10525.637, 402.744, 52879.456 25/03/10,11:35:41,02,09,1, 11.9,1,1, 1.316, 10525.663, 402.711, 52879.397 25/03/10,11:35:41,03,09,1, 11.9,1,1, 1.316, 10525.685, 402.688, 52879.440 25/03/10,11:35:41,04,09,1, 11.9,1,1, 1.316, 10525.685, 402.705, 52879.352 25/03/10,11:35:41,05,09,1, 11.9,1,1, 1.316, 10525.682, 402.716, 52879.441 25/03/10,11:35:41,06,09,1, 11.9,1,1, 1.316, 10525.712, 402.706, 52879.465 25/03/10,11:35:41,07,09,1, 11.9,1,1, 1.316, 10525.730, 402.685, 52879.442 25/03/10,11:35:41,08,09,1, 11.9,1,1, 1.316, 10525.721, 402.728, 52879.463 25/03/10,11:35:41,09,09,1, 11.9,1,1, 1.316, 10525.734, 402.688, 52879.445 25/03/10,11:35:41,10,09,1, 11.9,1,1, 1.316, 10525.760, 402.658, 52879.350 25/03/10,11:35:41,11,09,1, 11.9,1,1, 1.316, 10525.755, 402.696, 52879.393 25/03/10,11:35:41,12,09,1, 11.9,1,1, 1.316, 10525.791, 402.705, 52879.382 25/03/10,11:35:41,13,09,1, 11.9,1,1, 1.316, 10525.783, 402.677, 52879.386 25/03/10,11:35:41,14,09,1, 11.9,1,1, 1.316, 10525.797, 402.693, 52879.427 25/03/10,11:35:41,15,09,1, 11.9,1,1, 1.316, 10525.789, 402.727, 52879.416 25/03/10,11:35:41,16,09,1, 11.9,1,1, 1.316, 10525.817, 402.700, 52879.398 25/03/10,11:35:41,17,09,1, 11.9,1,1, 1.316, 10525.829, 402.695, 52879.338 25/03/10,11:35:41,18,09,1, 11.9,1,1, 1.316, 10525.823, 402.684, 52879.328 25/03/10,11:35:41,19,09,1, 11.9,1,1, 1.316, 10525.822, 402.667, 52879.445 25/03/10,11:35:42,00,08,1, 11.9,1,1, 1.316, 10525.817, 402.667, 52879.445 25/03/10,11:35:42,01,08,1, 11.9,1,1, 1.316, 10525.838, 402.698, 52879.421 25/03/10,11:35:42,02,08,1, 11.9,1,1, 1.316, 10525.889, 402.648, 52879.375 25/03/10,11:35:42,03,08,1, 11.9,1,1, 1.316, 10525.877, 402.646, 52879.407 25/03/10,11:35:42,04,08,1, 11.9,1,1, 1.316, 10525.883, 402.694, 52879.418 25/03/10,11:35:42,05,08,1, 11.9,1,1, 1.316, 10525.902, 402.693, 52879.381 25/03/10,11:35:42,06,08,1, 11.9,1,1, 1.316, 10525.910, 402.649, 52879.331 25/03/10,11:35:42,07,08,1, 11.9,1,1, 1.316, 10525.926, 402.672, 52879.337 25/03/10,11:35:42,08,08,1, 11.9,1,1, 1.316, 10525.923, 402.688, 52879.439 25/03/10,11:35:42,09,08,1, 11.9,1,1, 1.316, 10525.950, 402.664, 52879.336 25/03/10,11:35:42,10,08,1, 11.9,1,1, 1.316, 10525.956, 402.643, 52879.266 25/03/10,11:35:42,11,08,1, 11.9,1,1, 1.316, 10525.984, 402.648, 52879.329 25/03/10,11:35:42,12,08,1, 11.9,1,1, 1.316, 10525.971, 402.681, 52879.339 25/03/10,11:35:42,13,08,1, 11.9,1,1, 1.316, 10525.987, 402.663, 52879.293 25/03/10,11:35:42,14,08,1, 11.9,1,1, 1.316, 10525.979, 402.679, 52879.392 25/03/10,11:35:42,15,08,1, 11.9,1,1, 1.316, 10526.004, 402.678, 52879.328 25/03/10,11:35:42,16,08,1, 11.9,1,1, 1.316, 10526.014, 402.645, 52879.360 25/03/10,11:35:42,17,08,1, 11.9,1,1, 1.316, 10526.013, 402.677, 52879.403 25/03/10,11:35:42,18,08,1, 11.9,1,1, 1.316, 10526.003, 402.686, 52879.310 25/03/10,11:35:42,19,08,1, 11.9,1,1, 1.316, 10526.063, 402.650, 52879.321 25/03/10,11:35:43,00,08,1, 11.9,1,1, 1.313, 10526.059, 402.650, 52879.321 25/03/10,11:35:43,01,08,1, 11.9,1,1, 1.313, 10526.062, 402.672, 52879.349 25/03/10,11:35:43,02,08,1, 11.9,1,1, 1.313, 10526.065, 402.642, 52879.332 25/03/10,11:35:43,03,08,1, 11.9,1,1, 1.313, 10526.072, 402.620, 52879.296 25/03/10,11:35:43,04,08,1, 11.9,1,1, 1.313, 10526.106, 402.639, 52879.273 25/03/10,11:35:43,05,08,1, 11.9,1,1, 1.313, 10526.091, 402.672, 52879.298 25/03/10,11:35:43,06,08,1, 11.9,1,1, 1.313, 10526.159, 402.619, 52879.290 25/03/10,11:35:43,07,08,1, 11.9,1,1, 1.313, 10526.137, 402.642, 52879.288 25/03/10,11:35:43,08,08,1, 11.9,1,1, 1.313, 10526.146, 402.649, 52879.340 25/03/10,11:35:43,09,08,1, 11.9,1,1, 1.313, 10526.159, 402.605, 52879.297 25/03/10,11:35:43,10,08,1, 11.9,1,1, 1.313, 10526.186, 402.616, 52879.330 25/03/10,11:35:43,11,08,1, 11.9,1,1, 1.313, 10526.172, 402.664, 52879.261 25/03/10,11:35:43,12,08,1, 11.9,1,1, 1.313, 10526.187, 402.613, 52879.278 25/03/10,11:35:43,13,08,1, 11.9,1,1, 1.313, 10526.200, 402.612, 52879.214 25/03/10,11:35:43,14,08,1, 11.9,1,1, 1.313, 10526.211, 402.627, 52879.285 25/03/10,11:35:43,15,08,1, 11.9,1,1, 1.313, 10526.210, 402.643, 52879.283 25/03/10,11:35:43,16,08,1, 11.9,1,1, 1.313, 10526.220, 402.613, 52879.274 25/03/10,11:35:43,17,08,1, 11.9,1,1, 1.313, 10526.210, 402.635, 52879.292 25/03/10,11:35:43,18,08,1, 11.9,1,1, 1.313, 10526.248, 402.628, 52879.291 25/03/10,11:35:43,19,08,1, 11.9,1,1, 1.313, 10526.250, 402.610, 52879.258 25/03/10,11:35:44,00,07,1, 11.9,1,1, 1.314, 10526.242, 402.610, 52879.258 25/03/10,11:35:44,01,07,1, 11.9,1,1, 1.314, 10526.262, 402.654, 52879.329 25/03/10,11:35:44,02,07,1, 11.9,1,1, 1.314, 10526.261, 402.603, 52879.338 25/03/10,11:35:44,03,07,1, 11.9,1,1, 1.314, 10526.269, 402.632, 52879.348 25/03/10,11:35:44,04,07,1, 11.9,1,1, 1.314, 10526.281, 402.652, 52879.242 25/03/10,11:35:44,05,07,1, 11.9,1,1, 1.314, 10526.283, 402.621, 52879.246 25/03/10,11:35:44,06,07,1, 11.9,1,1, 1.314, 10526.293, 402.607, 52879.333 25/03/10,11:35:44,07,07,1, 11.9,1,1, 1.314, 10526.297, 402.629, 52879.250 25/03/10,11:35:44,08,07,1, 11.9,1,1, 1.314, 10526.320, 402.610, 52879.223 25/03/10,11:35:44,09,07,1, 11.9,1,1, 1.314, 10526.312, 402.589, 52879.279 25/03/10,11:35:44,10,07,1, 11.9,1,1, 1.314, 10526.327, 402.620, 52879.254 25/03/10,11:35:44,11,07,1, 11.9,1,1, 1.314, 10526.325, 402.621, 52879.219 25/03/10,11:35:44,12,07,1, 11.9,1,1, 1.314, 10526.344, 402.603, 52879.268 25/03/10,11:35:44,13,07,1, 11.9,1,1, 1.314, 10526.341, 402.618, 52879.266 25/03/10,11:35:44,14,07,1, 11.9,1,1, 1.314, 10526.376, 402.628, 52879.264 25/03/10,11:35:44,15,07,1, 11.9,1,1, 1.314, 10526.373, 402.612, 52879.266 25/03/10,11:35:44,16,07,1, 11.9,1,1, 1.314, 10526.356, 402.594, 52879.275 25/03/10,11:35:44,17,07,1, 11.9,1,1, 1.314, 10526.405, 402.632, 52879.237 25/03/10,11:35:44,18,07,1, 11.9,1,1, 1.314, 10526.412, 402.600, 52879.272 25/03/10,11:35:44,19,07,1, 11.9,1,1, 1.314, 10526.390, 402.600, 52879.258 25/03/10,11:35:45,00,07,1, 11.9,1,1, 1.312, 10526.384, 402.600, 52879.258 25/03/10,11:35:45,01,07,1, 11.9,1,1, 1.312, 10526.430, 402.614, 52879.238 25/03/10,11:35:45,02,07,1, 11.9,1,1, 1.312, 10526.446, 402.602, 52879.293 25/03/10,11:35:45,03,07,1, 11.9,1,1, 1.312, 10526.445, 402.604, 52879.285 25/03/10,11:35:45,04,07,1, 11.9,1,1, 1.312, 10526.447, 402.608, 52879.254 25/03/10,11:35:45,05,07,1, 11.9,1,1, 1.312, 10526.455, 402.593, 52879.269 25/03/10,11:35:45,06,07,1, 11.9,1,1, 1.312, 10526.481, 402.586, 52879.145 25/03/10,11:35:45,07,07,1, 11.9,1,1, 1.312, 10526.475, 402.611, 52879.267 25/03/10,11:35:45,08,07,1, 11.9,1,1, 1.312, 10526.492, 402.600, 52879.204 25/03/10,11:35:45,09,07,1, 11.9,1,1, 1.312, 10526.501, 402.578, 52879.223 25/03/10,11:35:45,10,07,1, 11.9,1,1, 1.312, 10526.514, 402.604, 52879.279 25/03/10,11:35:45,11,07,1, 11.9,1,1, 1.312, 10526.517, 402.594, 52879.288 25/03/10,11:35:45,12,07,1, 11.9,1,1, 1.312, 10526.521, 402.586, 52879.181 25/03/10,11:35:45,13,07,1, 11.9,1,1, 1.312, 10526.539, 402.592, 52879.225 25/03/10,11:35:45,14,07,1, 11.9,1,1, 1.312, 10526.533, 402.609, 52879.167 25/03/10,11:35:45,15,07,1, 11.9,1,1, 1.312, 10526.557, 402.581, 52879.226 25/03/10,11:35:45,16,07,1, 11.9,1,1, 1.312, 10526.550, 402.552, 52879.127 25/03/10,11:35:45,17,07,1, 11.9,1,1, 1.312, 10526.558, 402.582, 52879.253 25/03/10,11:35:45,18,07,1, 11.9,1,1, 1.312, 10526.566, 402.564, 52879.178 25/03/10,11:35:45,19,07,1, 11.9,1,1, 1.312, 10526.559, 402.565, 52879.144 25/03/10,11:35:46,00,07,1, 11.9,1,1, 1.315, 10526.551, 402.565, 52879.144 25/03/10,11:35:46,01,07,1, 11.9,1,1, 1.315, 10526.583, 402.579, 52879.172 25/03/10,11:35:46,02,07,1, 11.9,1,1, 1.315, 10526.607, 402.547, 52879.293 25/03/10,11:35:46,03,07,1, 11.9,1,1, 1.315, 10526.612, 402.555, 52879.215 25/03/10,11:35:46,04,07,1, 11.9,1,1, 1.315, 10526.610, 402.574, 52879.147 25/03/10,11:35:46,05,07,1, 11.9,1,1, 1.315, 10526.634, 402.569, 52879.225 25/03/10,11:35:46,06,07,1, 11.9,1,1, 1.315, 10526.629, 402.545, 52879.113 25/03/10,11:35:46,07,07,1, 11.9,1,1, 1.315, 10526.639, 402.569, 52879.140 25/03/10,11:35:46,08,07,1, 11.9,1,1, 1.315, 10526.646, 402.563, 52879.145 25/03/10,11:35:46,09,07,1, 11.9,1,1, 1.315, 10526.643, 402.563, 52879.171 25/03/10,11:35:46,10,07,1, 11.9,1,1, 1.315, 10526.664, 402.567, 52879.181 25/03/10,11:35:46,11,07,1, 11.9,1,1, 1.315, 10526.677, 402.565, 52879.206 25/03/10,11:35:46,12,07,1, 11.9,1,1, 1.315, 10526.686, 402.569, 52879.163 25/03/10,11:35:46,13,07,1, 11.9,1,1, 1.315, 10526.689, 402.538, 52879.194 25/03/10,11:35:46,14,07,1, 11.9,1,1, 1.315, 10526.673, 402.584, 52879.282 25/03/10,11:35:46,15,07,1, 11.9,1,1, 1.315, 10526.724, 402.551, 52879.192 25/03/10,11:35:46,16,07,1, 11.9,1,1, 1.315, 10526.684, 402.562, 52879.325 25/03/10,11:35:46,17,07,1, 11.9,1,1, 1.315, 10526.742, 402.587, 52879.137 25/03/10,11:35:46,18,07,1, 11.9,1,1, 1.315, 10526.730, 402.585, 52879.141 25/03/10,11:35:46,19,07,1, 11.9,1,1, 1.315, 10526.723, 402.551, 52879.170 25/03/10,11:35:47,00,08,1, 12.0,1,1, 1.314, 10526.718, 402.551, 52879.170 25/03/10,11:35:47,01,08,1, 12.0,1,1, 1.314, 10526.752, 402.595, 52879.096 25/03/10,11:35:47,02,08,1, 12.0,1,1, 1.314, 10526.748, 402.573, 52879.159 25/03/10,11:35:47,03,08,1, 12.0,1,1, 1.314, 10526.765, 402.543, 52879.103 25/03/10,11:35:47,04,08,1, 12.0,1,1, 1.314, 10526.795, 402.601, 52879.206 25/03/10,11:35:47,05,08,1, 12.0,1,1, 1.314, 10526.768, 402.551, 52879.087 25/03/10,11:35:47,06,08,1, 12.0,1,1, 1.314, 10526.799, 402.538, 52879.102 25/03/10,11:35:47,07,08,1, 12.0,1,1, 1.314, 10526.783, 402.567, 52879.142 25/03/10,11:35:47,08,08,1, 12.0,1,1, 1.314, 10526.819, 402.542, 52879.143 25/03/10,11:35:47,09,08,1, 12.0,1,1, 1.314, 10526.835, 402.540, 52879.166 25/03/10,11:35:47,10,08,1, 12.0,1,1, 1.314, 10526.803, 402.538, 52879.150 25/03/10,11:35:47,11,08,1, 12.0,1,1, 1.314, 10526.840, 402.554, 52879.135 25/03/10,11:35:47,12,08,1, 12.0,1,1, 1.314, 10526.848, 402.505, 52879.203 25/03/10,11:35:47,13,08,1, 12.0,1,1, 1.314, 10526.831, 402.523, 52879.140 25/03/10,11:35:47,14,08,1, 12.0,1,1, 1.314, 10526.877, 402.526, 52879.088 25/03/10,11:35:47,15,08,1, 12.0,1,1, 1.314, 10526.878, 402.524, 52879.093 25/03/10,11:35:47,16,08,1, 12.0,1,1, 1.314, 10526.859, 402.508, 52879.154 25/03/10,11:35:47,17,08,1, 12.0,1,1, 1.314, 10526.863, 402.524, 52879.089 25/03/10,11:35:47,18,08,1, 12.0,1,1, 1.314, 10526.914, 402.537, 52879.114 25/03/10,11:35:47,19,08,1, 12.0,1,1, 1.314, 10526.906, 402.492, 52879.029 25/03/10,11:35:48,00,07,1, 11.9,1,1, 1.313, 10526.901, 402.492, 52879.029 25/03/10,11:35:48,01,07,1, 11.9,1,1, 1.313, 10526.900, 402.541, 52879.115 25/03/10,11:35:48,02,07,1, 11.9,1,1, 1.313, 10526.948, 402.500, 52879.057 25/03/10,11:35:48,03,07,1, 11.9,1,1, 1.313, 10526.940, 402.517, 52879.102 25/03/10,11:35:48,04,07,1, 11.9,1,1, 1.313, 10526.961, 402.527, 52879.105 25/03/10,11:35:48,05,07,1, 11.9,1,1, 1.313, 10526.956, 402.529, 52879.142 25/03/10,11:35:48,06,07,1, 11.9,1,1, 1.313, 10526.912, 402.521, 52878.916 25/03/10,11:35:48,07,07,1, 11.9,1,1, 1.313, 10526.983, 402.517, 52879.022 25/03/10,11:35:48,08,07,1, 11.9,1,1, 1.313, 10527.016, 402.523, 52878.983 25/03/10,11:35:48,09,07,1, 11.9,1,1, 1.313, 10526.972, 402.500, 52879.037 25/03/10,11:35:48,10,07,1, 11.9,1,1, 1.313, 10526.965, 402.505, 52879.048 25/03/10,11:35:48,11,07,1, 11.9,1,1, 1.313, 10526.978, 402.561, 52879.114 25/03/10,11:35:48,12,07,1, 11.9,1,1, 1.313, 10527.003, 402.520, 52879.141 25/03/10,11:35:48,13,07,1, 11.9,1,1, 1.313, 10526.986, 402.496, 52879.068 25/03/10,11:35:48,14,07,1, 11.9,1,1, 1.313, 10527.001, 402.543, 52879.087 25/03/10,11:35:48,15,07,1, 11.9,1,1, 1.313, 10527.037, 402.503, 52878.871 25/03/10,11:35:48,16,07,1, 11.9,1,1, 1.313, 10527.010, 402.498, 52879.024 25/03/10,11:35:48,17,07,1, 11.9,1,1, 1.313, 10527.025, 402.499, 52879.003 25/03/10,11:35:48,18,07,1, 11.9,1,1, 1.313, 10527.058, 402.549, 52879.079 25/03/10,11:35:48,19,07,1, 11.9,1,1, 1.313, 10527.046, 402.509, 52879.040 25/03/10,11:35:49,00,08,1, 11.9,1,1, 1.312, 10527.043, 402.509, 52879.040 25/03/10,11:35:49,01,08,1, 11.9,1,1, 1.312, 10527.060, 402.553, 52879.103 25/03/10,11:35:49,02,08,1, 11.9,1,1, 1.312, 10527.065, 402.515, 52879.071 25/03/10,11:35:49,03,08,1, 11.9,1,1, 1.312, 10527.056, 402.487, 52879.002 25/03/10,11:35:49,04,08,1, 11.9,1,1, 1.312, 10527.079, 402.525, 52879.035 25/03/10,11:35:49,05,08,1, 11.9,1,1, 1.312, 10527.090, 402.527, 52879.034 25/03/10,11:35:49,06,08,1, 11.9,1,1, 1.312, 10527.107, 402.483, 52879.026 25/03/10,11:35:49,07,08,1, 11.9,1,1, 1.312, 10527.089, 402.507, 52879.071 25/03/10,11:35:49,08,08,1, 11.9,1,1, 1.312, 10527.085, 402.528, 52879.133 25/03/10,11:35:49,09,08,1, 11.9,1,1, 1.312, 10527.129, 402.511, 52879.011 25/03/10,11:35:49,10,08,1, 11.9,1,1, 1.312, 10527.140, 402.485, 52878.999 25/03/10,11:35:49,11,08,1, 11.9,1,1, 1.312, 10527.127, 402.509, 52878.991 25/03/10,11:35:49,12,08,1, 11.9,1,1, 1.312, 10527.144, 402.475, 52879.018 25/03/10,11:35:49,13,08,1, 11.9,1,1, 1.312, 10527.143, 402.473, 52878.978 25/03/10,11:35:49,14,08,1, 11.9,1,1, 1.312, 10527.145, 402.510, 52878.937 25/03/10,11:35:49,15,08,1, 11.9,1,1, 1.312, 10527.154, 402.527, 52879.000 25/03/10,11:35:49,16,08,1, 11.9,1,1, 1.312, 10527.176, 402.500, 52879.059 25/03/10,11:35:49,17,08,1, 11.9,1,1, 1.312, 10527.184, 402.487, 52879.052 25/03/10,11:35:49,18,08,1, 11.9,1,1, 1.312, 10527.193, 402.505, 52878.939 25/03/10,11:35:49,19,08,1, 11.9,1,1, 1.312, 10527.207, 402.495, 52879.036 25/03/10,11:35:50,00,07,1, 11.9,1,1, 1.315, 10527.202, 402.495, 52879.036 25/03/10,11:35:50,01,07,1, 11.9,1,1, 1.315, 10527.214, 402.507, 52878.967 25/03/10,11:35:50,02,07,1, 11.9,1,1, 1.315, 10527.197, 402.522, 52879.050 25/03/10,11:35:50,03,07,1, 11.9,1,1, 1.315, 10527.204, 402.474, 52878.959 25/03/10,11:35:50,04,07,1, 11.9,1,1, 1.315, 10527.208, 402.483, 52878.989 25/03/10,11:35:50,05,07,1, 11.9,1,1, 1.315, 10527.238, 402.498, 52878.998 25/03/10,11:35:50,06,07,1, 11.9,1,1, 1.315, 10527.245, 402.474, 52878.997 25/03/10,11:35:50,07,07,1, 11.9,1,1, 1.315, 10527.245, 402.473, 52878.897 25/03/10,11:35:50,08,07,1, 11.9,1,1, 1.315, 10527.257, 402.477, 52878.946 25/03/10,11:35:50,09,07,1, 11.9,1,1, 1.315, 10527.253, 402.487, 52878.988 25/03/10,11:35:50,10,07,1, 11.9,1,1, 1.315, 10527.255, 402.488, 52878.927 25/03/10,11:35:50,11,07,1, 11.9,1,1, 1.315, 10527.261, 402.488, 52879.021 25/03/10,11:35:50,12,07,1, 11.9,1,1, 1.315, 10527.286, 402.482, 52878.929 25/03/10,11:35:50,13,07,1, 11.9,1,1, 1.315, 10527.270, 402.466, 52879.022 25/03/10,11:35:50,14,07,1, 11.9,1,1, 1.315, 10527.310, 402.479, 52878.916 25/03/10,11:35:50,15,07,1, 11.9,1,1, 1.315, 10527.317, 402.529, 52878.935 25/03/10,11:35:50,16,07,1, 11.9,1,1, 1.315, 10527.306, 402.478, 52878.948 25/03/10,11:35:50,17,07,1, 11.9,1,1, 1.315, 10527.330, 402.485, 52878.957 25/03/10,11:35:50,18,07,1, 11.9,1,1, 1.315, 10527.323, 402.494, 52878.972 25/03/10,11:35:50,19,07,1, 11.9,1,1, 1.315, 10527.342, 402.520, 52878.944 25/03/10,11:35:51,00,08,1, 11.9,1,1, 1.316, 10527.335, 402.520, 52878.944 25/03/10,11:35:51,01,08,1, 11.9,1,1, 1.316, 10527.319, 402.493, 52878.900 25/03/10,11:35:51,02,08,1, 11.9,1,1, 1.316, 10527.349, 402.529, 52878.989 25/03/10,11:35:51,03,08,1, 11.9,1,1, 1.316, 10527.368, 402.488, 52878.939 25/03/10,11:35:51,04,08,1, 11.9,1,1, 1.316, 10527.365, 402.474, 52878.887 25/03/10,11:35:51,05,08,1, 11.9,1,1, 1.316, 10527.370, 402.511, 52878.976 25/03/10,11:35:51,06,08,1, 11.9,1,1, 1.316, 10527.401, 402.490, 52878.958 25/03/10,11:35:51,07,08,1, 11.9,1,1, 1.316, 10527.409, 402.485, 52878.964 25/03/10,11:35:51,08,08,1, 11.9,1,1, 1.316, 10527.403, 402.500, 52878.923 25/03/10,11:35:51,09,08,1, 11.9,1,1, 1.316, 10527.415, 402.504, 52878.971 25/03/10,11:35:51,10,08,1, 11.9,1,1, 1.316, 10527.432, 402.473, 52878.943 25/03/10,11:35:51,11,08,1, 11.9,1,1, 1.316, 10527.405, 402.475, 52878.961 25/03/10,11:35:51,12,08,1, 11.9,1,1, 1.316, 10527.429, 402.474, 52878.973 25/03/10,11:35:51,13,08,1, 11.9,1,1, 1.316, 10527.434, 402.491, 52878.900 25/03/10,11:35:51,14,08,1, 11.9,1,1, 1.316, 10527.421, 402.449, 52878.884 25/03/10,11:35:51,15,08,1, 11.9,1,1, 1.316, 10527.439, 402.492, 52878.891 25/03/10,11:35:51,16,08,1, 11.9,1,1, 1.316, 10527.458, 402.496, 52878.956 25/03/10,11:35:51,17,08,1, 11.9,1,1, 1.316, 10527.469, 402.473, 52878.898 25/03/10,11:35:51,18,08,1, 11.9,1,1, 1.316, 10527.449, 402.484, 52878.966 25/03/10,11:35:51,19,08,1, 11.9,1,1, 1.316, 10527.474, 402.501, 52878.890 25/03/10,11:35:52,00,08,1, 11.9,1,1, 1.317, 10527.469, 402.501, 52878.890 25/03/10,11:35:52,01,08,1, 11.9,1,1, 1.317, 10527.497, 402.482, 52878.901 25/03/10,11:35:52,02,08,1, 11.9,1,1, 1.317, 10527.521, 402.515, 52878.937 25/03/10,11:35:52,03,08,1, 11.9,1,1, 1.317, 10527.516, 402.498, 52878.981 25/03/10,11:35:52,04,08,1, 11.9,1,1, 1.317, 10527.521, 402.478, 52878.970 25/03/10,11:35:52,05,08,1, 11.9,1,1, 1.317, 10527.525, 402.486, 52878.864 25/03/10,11:35:52,06,08,1, 11.9,1,1, 1.317, 10527.523, 402.514, 52878.906 25/03/10,11:35:52,07,08,1, 11.9,1,1, 1.317, 10527.566, 402.488, 52878.823 25/03/10,11:35:52,08,08,1, 11.9,1,1, 1.317, 10527.558, 402.477, 52878.792 25/03/10,11:35:52,09,08,1, 11.9,1,1, 1.317, 10527.577, 402.510, 52878.863 25/03/10,11:35:52,10,08,1, 11.9,1,1, 1.317, 10527.566, 402.486, 52879.074 25/03/10,11:35:52,11,08,1, 11.9,1,1, 1.317, 10527.555, 402.447, 52878.792 25/03/10,11:35:52,12,08,1, 11.9,1,1, 1.317, 10527.585, 402.461, 52878.895 25/03/10,11:35:52,13,08,1, 11.9,1,1, 1.317, 10527.561, 402.497, 52878.942 25/03/10,11:35:52,14,08,1, 11.9,1,1, 1.317, 10527.584, 402.453, 52878.860 25/03/10,11:35:52,15,08,1, 11.9,1,1, 1.317, 10527.594, 402.474, 52878.895 25/03/10,11:35:52,16,08,1, 11.9,1,1, 1.317, 10527.586, 402.499, 52878.917 25/03/10,11:35:52,17,08,1, 11.9,1,1, 1.317, 10527.632, 402.484, 52878.869 25/03/10,11:35:52,18,08,1, 11.9,1,1, 1.317, 10527.614, 402.468, 52878.877 25/03/10,11:35:52,19,08,1, 11.9,1,1, 1.317, 10527.647, 402.488, 52878.885 25/03/10,11:35:53,00,09,1, 11.9,1,1, 1.314, 10527.644, 402.488, 52878.885 25/03/10,11:35:53,01,09,1, 11.9,1,1, 1.314, 10527.645, 402.475, 52878.823 25/03/10,11:35:53,02,09,1, 11.9,1,1, 1.314, 10527.634, 402.487, 52878.806 25/03/10,11:35:53,03,09,1, 11.9,1,1, 1.314, 10527.665, 402.499, 52878.874 25/03/10,11:35:53,04,09,1, 11.9,1,1, 1.314, 10527.687, 402.469, 52878.887 25/03/10,11:35:53,05,09,1, 11.9,1,1, 1.314, 10527.658, 402.471, 52878.903 25/03/10,11:35:53,06,09,1, 11.9,1,1, 1.314, 10527.701, 402.499, 52878.896 25/03/10,11:35:53,07,09,1, 11.9,1,1, 1.314, 10527.682, 402.491, 52878.868 25/03/10,11:35:53,08,09,1, 11.9,1,1, 1.314, 10527.705, 402.471, 52878.853 25/03/10,11:35:53,09,09,1, 11.9,1,1, 1.314, 10527.725, 402.506, 52878.852 25/03/10,11:35:53,10,09,1, 11.9,1,1, 1.314, 10527.719, 402.495, 52878.854 25/03/10,11:35:53,11,09,1, 11.9,1,1, 1.314, 10527.723, 402.460, 52878.892 25/03/10,11:35:53,12,09,1, 11.9,1,1, 1.314, 10527.716, 402.471, 52878.820 25/03/10,11:35:53,13,09,1, 11.9,1,1, 1.314, 10527.759, 402.503, 52878.834 25/03/10,11:35:53,14,09,1, 11.9,1,1, 1.314, 10527.742, 402.470, 52878.846 25/03/10,11:35:53,15,09,1, 11.9,1,1, 1.314, 10527.752, 402.460, 52878.731 25/03/10,11:35:53,16,09,1, 11.9,1,1, 1.314, 10527.767, 402.504, 52878.821 25/03/10,11:35:53,17,09,1, 11.9,1,1, 1.314, 10527.781, 402.465, 52878.883 25/03/10,11:35:53,18,09,1, 11.9,1,1, 1.314, 10527.786, 402.429, 52878.757 25/03/10,11:35:53,19,09,1, 11.9,1,1, 1.314, 10527.807, 402.482, 52878.849 25/03/10,11:35:54,00,09,1, 12.0,1,1, 1.315, 10527.803, 402.482, 52878.849 25/03/10,11:35:54,01,09,1, 12.0,1,1, 1.315, 10527.816, 402.458, 52878.809 25/03/10,11:35:54,02,09,1, 12.0,1,1, 1.315, 10527.774, 402.458, 52878.802 25/03/10,11:35:54,03,09,1, 12.0,1,1, 1.315, 10527.812, 402.468, 52878.789 25/03/10,11:35:54,04,09,1, 12.0,1,1, 1.315, 10527.835, 402.466, 52878.822 25/03/10,11:35:54,05,09,1, 12.0,1,1, 1.315, 10527.835, 402.439, 52878.829 25/03/10,11:35:54,06,09,1, 12.0,1,1, 1.315, 10527.851, 402.480, 52878.787 25/03/10,11:35:54,07,09,1, 12.0,1,1, 1.315, 10527.848, 402.474, 52878.787 25/03/10,11:35:54,08,09,1, 12.0,1,1, 1.315, 10527.886, 402.442, 52878.806 25/03/10,11:35:54,09,09,1, 12.0,1,1, 1.315, 10527.864, 402.450, 52878.731 25/03/10,11:35:54,10,09,1, 12.0,1,1, 1.315, 10527.874, 402.488, 52878.758 25/03/10,11:35:54,11,09,1, 12.0,1,1, 1.315, 10527.868, 402.461, 52878.823 25/03/10,11:35:54,12,09,1, 12.0,1,1, 1.315, 10527.897, 402.468, 52878.819 25/03/10,11:35:54,13,09,1, 12.0,1,1, 1.315, 10527.891, 402.459, 52878.828 25/03/10,11:35:54,14,09,1, 12.0,1,1, 1.315, 10527.913, 402.469, 52878.842 25/03/10,11:35:54,15,09,1, 12.0,1,1, 1.315, 10527.910, 402.447, 52878.740 25/03/10,11:35:54,16,09,1, 12.0,1,1, 1.315, 10527.901, 402.477, 52878.812 25/03/10,11:35:54,17,09,1, 12.0,1,1, 1.315, 10527.911, 402.487, 52878.798 25/03/10,11:35:54,18,09,1, 12.0,1,1, 1.315, 10527.921, 402.448, 52878.754 25/03/10,11:35:54,19,09,1, 12.0,1,1, 1.315, 10527.932, 402.449, 52878.771 25/03/10,11:35:55,00,08,1, 11.9,1,1, 1.313, 10527.928, 402.449, 52878.771 25/03/10,11:35:55,01,08,1, 11.9,1,1, 1.313, 10527.942, 402.453, 52878.716 25/03/10,11:35:55,02,08,1, 11.9,1,1, 1.313, 10527.954, 402.432, 52878.709 25/03/10,11:35:55,03,08,1, 11.9,1,1, 1.313, 10527.940, 402.450, 52878.771 25/03/10,11:35:55,04,08,1, 11.9,1,1, 1.313, 10527.978, 402.489, 52878.790 25/03/10,11:35:55,05,08,1, 11.9,1,1, 1.313, 10527.995, 402.433, 52878.711 25/03/10,11:35:55,06,08,1, 11.9,1,1, 1.313, 10527.985, 402.438, 52878.715 25/03/10,11:35:55,07,08,1, 11.9,1,1, 1.313, 10527.983, 402.481, 52878.719 25/03/10,11:35:55,08,08,1, 11.9,1,1, 1.313, 10528.001, 402.472, 52878.796 25/03/10,11:35:55,09,08,1, 11.9,1,1, 1.313, 10528.010, 402.454, 52878.700 25/03/10,11:35:55,10,08,1, 11.9,1,1, 1.313, 10528.011, 402.457, 52878.754 25/03/10,11:35:55,11,08,1, 11.9,1,1, 1.313, 10528.004, 402.468, 52878.751 25/03/10,11:35:55,12,08,1, 11.9,1,1, 1.313, 10528.042, 402.448, 52878.772 25/03/10,11:35:55,13,08,1, 11.9,1,1, 1.313, 10528.026, 402.429, 52878.719 25/03/10,11:35:55,14,08,1, 11.9,1,1, 1.313, 10528.058, 402.468, 52878.744 25/03/10,11:35:55,15,08,1, 11.9,1,1, 1.313, 10528.043, 402.480, 52878.677 25/03/10,11:35:55,16,08,1, 11.9,1,1, 1.313, 10528.069, 402.446, 52878.692 25/03/10,11:35:55,17,08,1, 11.9,1,1, 1.313, 10528.067, 402.464, 52878.670 25/03/10,11:35:55,18,08,1, 11.9,1,1, 1.313, 10528.064, 402.464, 52878.699 25/03/10,11:35:55,19,08,1, 11.9,1,1, 1.313, 10528.094, 402.437, 52878.775 25/03/10,11:35:56,00,09,1, 11.9,1,1, 1.315, 10528.086, 402.437, 52878.775 25/03/10,11:35:56,01,09,1, 11.9,1,1, 1.315, 10528.096, 402.452, 52878.678 25/03/10,11:35:56,02,09,1, 11.9,1,1, 1.315, 10528.129, 402.438, 52878.780 25/03/10,11:35:56,03,09,1, 11.9,1,1, 1.315, 10528.110, 402.437, 52878.716 25/03/10,11:35:56,04,09,1, 11.9,1,1, 1.315, 10528.118, 402.433, 52878.720 25/03/10,11:35:56,05,09,1, 11.9,1,1, 1.315, 10528.145, 402.439, 52878.751 25/03/10,11:35:56,06,09,1, 11.9,1,1, 1.315, 10528.137, 402.416, 52878.675 25/03/10,11:35:56,07,09,1, 11.9,1,1, 1.315, 10528.128, 402.431, 52878.694 25/03/10,11:35:56,08,09,1, 11.9,1,1, 1.315, 10528.123, 402.454, 52878.651 25/03/10,11:35:56,09,09,1, 11.9,1,1, 1.315, 10528.147, 402.409, 52878.659 25/03/10,11:35:56,10,09,1, 11.9,1,1, 1.315, 10528.167, 402.405, 52878.667 25/03/10,11:35:56,11,09,1, 11.9,1,1, 1.315, 10528.170, 402.425, 52878.672 25/03/10,11:35:56,12,09,1, 11.9,1,1, 1.315, 10528.183, 402.415, 52878.669 25/03/10,11:35:56,13,09,1, 11.9,1,1, 1.315, 10528.200, 402.412, 52878.712 25/03/10,11:35:56,14,09,1, 11.9,1,1, 1.315, 10528.194, 402.455, 52878.686 25/03/10,11:35:56,15,09,1, 11.9,1,1, 1.315, 10528.188, 402.419, 52878.700 25/03/10,11:35:56,16,09,1, 11.9,1,1, 1.315, 10528.182, 402.380, 52878.652 25/03/10,11:35:56,17,09,1, 11.9,1,1, 1.315, 10528.192, 402.415, 52878.663 25/03/10,11:35:56,18,09,1, 11.9,1,1, 1.315, 10528.198, 402.412, 52878.732 25/03/10,11:35:56,19,09,1, 11.9,1,1, 1.315, 10528.228, 402.412, 52878.643 25/03/10,11:35:57,00,09,1, 11.9,1,1, 1.316, 10528.220, 402.412, 52878.643 25/03/10,11:35:57,01,09,1, 11.9,1,1, 1.316, 10528.223, 402.406, 52878.624 25/03/10,11:35:57,02,09,1, 11.9,1,1, 1.316, 10528.234, 402.420, 52878.699 25/03/10,11:35:57,03,09,1, 11.9,1,1, 1.316, 10528.212, 402.417, 52878.674 25/03/10,11:35:57,04,09,1, 11.9,1,1, 1.316, 10528.253, 402.408, 52878.661 25/03/10,11:35:57,05,09,1, 11.9,1,1, 1.316, 10528.257, 402.430, 52878.720 25/03/10,11:35:57,06,09,1, 11.9,1,1, 1.316, 10528.272, 402.409, 52878.642 25/03/10,11:35:57,07,09,1, 11.9,1,1, 1.316, 10528.273, 402.414, 52878.738 25/03/10,11:35:57,08,09,1, 11.9,1,1, 1.316, 10528.282, 402.425, 52878.680 25/03/10,11:35:57,09,09,1, 11.9,1,1, 1.316, 10528.287, 402.419, 52878.684 25/03/10,11:35:57,10,09,1, 11.9,1,1, 1.316, 10528.314, 402.406, 52878.614 25/03/10,11:35:57,11,09,1, 11.9,1,1, 1.316, 10528.281, 402.386, 52878.624 25/03/10,11:35:57,12,09,1, 11.9,1,1, 1.316, 10528.318, 402.424, 52878.601 25/03/10,11:35:57,13,09,1, 11.9,1,1, 1.316, 10528.317, 402.401, 52878.664 25/03/10,11:35:57,14,09,1, 11.9,1,1, 1.316, 10528.295, 402.411, 52878.650 25/03/10,11:35:57,15,09,1, 11.9,1,1, 1.316, 10528.349, 402.388, 52878.648 25/03/10,11:35:57,16,09,1, 11.9,1,1, 1.316, 10528.351, 402.377, 52878.550 25/03/10,11:35:57,17,09,1, 11.9,1,1, 1.316, 10528.367, 402.408, 52878.606 25/03/10,11:35:57,18,09,1, 11.9,1,1, 1.316, 10528.355, 402.397, 52878.659 25/03/10,11:35:57,19,09,1, 11.9,1,1, 1.316, 10528.369, 402.403, 52878.692 25/03/10,11:35:58,00,09,1, 11.9,1,1, 1.316, 10528.362, 402.403, 52878.692 25/03/10,11:35:58,01,09,1, 11.9,1,1, 1.316, 10528.390, 402.382, 52878.667 25/03/10,11:35:58,02,09,1, 11.9,1,1, 1.316, 10528.411, 402.374, 52878.583 25/03/10,11:35:58,03,09,1, 11.9,1,1, 1.316, 10528.392, 402.387, 52878.581 25/03/10,11:35:58,04,09,1, 11.9,1,1, 1.316, 10528.443, 402.371, 52878.654 25/03/10,11:35:58,05,09,1, 11.9,1,1, 1.316, 10528.410, 402.387, 52878.676 25/03/10,11:35:58,06,09,1, 11.9,1,1, 1.316, 10528.428, 402.394, 52878.725 25/03/10,11:35:58,07,09,1, 11.9,1,1, 1.316, 10528.429, 402.372, 52878.636 25/03/10,11:35:58,08,09,1, 11.9,1,1, 1.316, 10528.432, 402.387, 52878.645 25/03/10,11:35:58,09,09,1, 11.9,1,1, 1.316, 10528.450, 402.384, 52878.605 25/03/10,11:35:58,10,09,1, 11.9,1,1, 1.316, 10528.462, 402.368, 52878.605 25/03/10,11:35:58,11,09,1, 11.9,1,1, 1.316, 10528.465, 402.383, 52878.600 25/03/10,11:35:58,12,09,1, 11.9,1,1, 1.316, 10528.493, 402.396, 52878.632 25/03/10,11:35:58,13,09,1, 11.9,1,1, 1.316, 10528.469, 402.360, 52878.610 25/03/10,11:35:58,14,09,1, 11.9,1,1, 1.316, 10528.489, 402.355, 52878.638 25/03/10,11:35:58,15,09,1, 11.9,1,1, 1.316, 10528.514, 402.357, 52878.555 25/03/10,11:35:58,16,09,1, 11.9,1,1, 1.316, 10528.493, 402.354, 52878.433 25/03/10,11:35:58,17,09,1, 11.9,1,1, 1.316, 10528.552, 402.356, 52878.599 25/03/10,11:35:58,18,09,1, 11.9,1,1, 1.316, 10528.537, 402.367, 52878.493 25/03/10,11:35:58,19,09,1, 11.9,1,1, 1.316, 10528.531, 402.362, 52878.523 25/03/10,11:35:59,00,09,1, 11.9,1,1, 1.319, 10528.529, 402.362, 52878.523 25/03/10,11:35:59,01,09,1, 11.9,1,1, 1.319, 10528.538, 402.323, 52878.526 25/03/10,11:35:59,02,09,1, 11.9,1,1, 1.319, 10528.559, 402.333, 52878.515 25/03/10,11:35:59,03,09,1, 11.9,1,1, 1.319, 10528.555, 402.358, 52878.730 25/03/10,11:35:59,04,09,1, 11.9,1,1, 1.319, 10528.606, 402.335, 52878.514 25/03/10,11:35:59,05,09,1, 11.9,1,1, 1.319, 10528.582, 402.333, 52878.543 25/03/10,11:35:59,06,09,1, 11.9,1,1, 1.319, 10528.600, 402.336, 52878.571 25/03/10,11:35:59,07,09,1, 11.9,1,1, 1.319, 10528.617, 402.347, 52878.613 25/03/10,11:35:59,08,09,1, 11.9,1,1, 1.319, 10528.603, 402.350, 52878.606 25/03/10,11:35:59,09,09,1, 11.9,1,1, 1.319, 10528.597, 402.353, 52878.618 25/03/10,11:35:59,10,09,1, 11.9,1,1, 1.319, 10528.596, 402.351, 52878.530 25/03/10,11:35:59,11,09,1, 11.9,1,1, 1.319, 10528.599, 402.344, 52878.537 25/03/10,11:35:59,12,09,1, 11.9,1,1, 1.319, 10528.617, 402.359, 52878.608 25/03/10,11:35:59,13,09,1, 11.9,1,1, 1.319, 10528.619, 402.355, 52878.567 25/03/10,11:35:59,14,09,1, 11.9,1,1, 1.319, 10528.648, 402.357, 52878.500 25/03/10,11:35:59,15,09,1, 11.9,1,1, 1.319, 10528.644, 402.349, 52878.453 25/03/10,11:35:59,16,09,1, 11.9,1,1, 1.319, 10528.648, 402.350, 52878.506 25/03/10,11:35:59,17,09,1, 11.9,1,1, 1.319, 10528.648, 402.351, 52878.512 25/03/10,11:35:59,18,09,1, 11.9,1,1, 1.319, 10528.696, 402.341, 52878.556 25/03/10,11:35:59,19,09,1, 11.9,1,1, 1.319, 10528.669, 402.351, 52878.570 25/03/10,11:36:00,00,09,1, 11.9,1,1, 1.319, 10528.662, 402.351, 52878.570 25/03/10,11:36:00,01,09,1, 11.9,1,1, 1.319, 10528.712, 402.345, 52878.523 25/03/10,11:36:00,02,09,1, 11.9,1,1, 1.319, 10528.714, 402.350, 52878.481 25/03/10,11:36:00,03,09,1, 11.9,1,1, 1.319, 10528.721, 402.359, 52878.496 25/03/10,11:36:00,04,09,1, 11.9,1,1, 1.319, 10528.732, 402.318, 52878.505 25/03/10,11:36:00,05,09,1, 11.9,1,1, 1.319, 10528.750, 402.331, 52878.459 25/03/10,11:36:00,06,09,1, 11.9,1,1, 1.319, 10528.727, 402.346, 52878.549 25/03/10,11:36:00,07,09,1, 11.9,1,1, 1.319, 10528.739, 402.346, 52878.527 25/03/10,11:36:00,08,09,1, 11.9,1,1, 1.319, 10528.747, 402.315, 52878.469 25/03/10,11:36:00,09,09,1, 11.9,1,1, 1.319, 10528.729, 402.315, 52878.444 25/03/10,11:36:00,10,09,1, 11.9,1,1, 1.319, 10528.756, 402.342, 52878.457 25/03/10,11:36:00,11,09,1, 11.9,1,1, 1.319, 10528.773, 402.328, 52878.429 25/03/10,11:36:00,12,09,1, 11.9,1,1, 1.319, 10528.773, 402.311, 52878.516 25/03/10,11:36:00,13,09,1, 11.9,1,1, 1.319, 10528.763, 402.335, 52878.521 25/03/10,11:36:00,14,09,1, 11.9,1,1, 1.319, 10528.785, 402.337, 52878.495 25/03/10,11:36:00,15,09,1, 11.9,1,1, 1.319, 10528.785, 402.315, 52878.445 25/03/10,11:36:00,16,09,1, 11.9,1,1, 1.319, 10528.791, 402.333, 52878.418 25/03/10,11:36:00,17,09,1, 11.9,1,1, 1.319, 10528.822, 402.316, 52878.473 25/03/10,11:36:00,18,09,1, 11.9,1,1, 1.319, 10528.811, 402.320, 52878.429 25/03/10,11:36:00,19,09,1, 11.9,1,1, 1.319, 10528.818, 402.294, 52878.438 25/03/10,11:36:01,00,09,1, 11.9,1,1, 1.316, 10528.812, 402.294, 52878.438 25/03/10,11:36:01,01,09,1, 11.9,1,1, 1.316, 10528.848, 402.344, 52878.452 25/03/10,11:36:01,02,09,1, 11.9,1,1, 1.316, 10528.831, 402.268, 52878.418 25/03/10,11:36:01,03,09,1, 11.9,1,1, 1.316, 10528.842, 402.300, 52878.347 25/03/10,11:36:01,04,09,1, 11.9,1,1, 1.316, 10528.853, 402.320, 52878.468 25/03/10,11:36:01,05,09,1, 11.9,1,1, 1.316, 10528.869, 402.293, 52878.488 25/03/10,11:36:01,06,09,1, 11.9,1,1, 1.316, 10528.862, 402.297, 52878.486 25/03/10,11:36:01,07,09,1, 11.9,1,1, 1.316, 10528.891, 402.316, 52878.422 25/03/10,11:36:01,08,09,1, 11.9,1,1, 1.316, 10528.875, 402.315, 52878.493 25/03/10,11:36:01,09,09,1, 11.9,1,1, 1.316, 10528.913, 402.282, 52878.292 25/03/10,11:36:01,10,09,1, 11.9,1,1, 1.316, 10528.881, 402.290, 52878.424 25/03/10,11:36:01,11,09,1, 11.9,1,1, 1.316, 10528.881, 402.314, 52878.447 25/03/10,11:36:01,12,09,1, 11.9,1,1, 1.316, 10528.905, 402.319, 52878.396 25/03/10,11:36:01,13,09,1, 11.9,1,1, 1.316, 10528.911, 402.296, 52878.413 25/03/10,11:36:01,14,09,1, 11.9,1,1, 1.316, 10528.906, 402.301, 52878.381 25/03/10,11:36:01,15,09,1, 11.9,1,1, 1.316, 10528.957, 402.304, 52878.505 25/03/10,11:36:01,16,09,1, 11.9,1,1, 1.316, 10528.905, 402.279, 52878.406 25/03/10,11:36:01,17,09,1, 11.9,1,1, 1.316, 10528.924, 402.268, 52878.468 25/03/10,11:36:01,18,09,1, 11.9,1,1, 1.316, 10528.963, 402.318, 52878.485 25/03/10,11:36:01,19,09,1, 11.9,1,1, 1.316, 10528.963, 402.266, 52878.411 25/03/10,11:36:02,00,09,1, 11.9,1,1, 1.318, 10528.963, 402.266, 52878.411 25/03/10,11:36:02,01,09,1, 11.9,1,1, 1.318, 10528.963, 402.276, 52878.437 25/03/10,11:36:02,02,09,1, 11.9,1,1, 1.318, 10528.978, 402.299, 52878.428 25/03/10,11:36:02,03,09,1, 11.9,1,1, 1.318, 10529.010, 402.265, 52878.379 25/03/10,11:36:02,04,09,1, 11.9,1,1, 1.318, 10528.996, 402.262, 52878.433 25/03/10,11:36:02,05,09,1, 11.9,1,1, 1.318, 10529.028, 402.307, 52878.462 25/03/10,11:36:02,06,09,1, 11.9,1,1, 1.318, 10529.020, 402.294, 52878.350 25/03/10,11:36:02,07,09,1, 11.9,1,1, 1.318, 10529.043, 402.266, 52878.369 25/03/10,11:36:02,08,09,1, 11.9,1,1, 1.318, 10529.023, 402.276, 52878.343 25/03/10,11:36:02,09,09,1, 11.9,1,1, 1.318, 10529.034, 402.284, 52878.388 25/03/10,11:36:02,10,09,1, 11.9,1,1, 1.318, 10529.059, 402.274, 52878.417 25/03/10,11:36:02,11,09,1, 11.9,1,1, 1.318, 10529.049, 402.283, 52878.334 25/03/10,11:36:02,12,09,1, 11.9,1,1, 1.318, 10529.046, 402.294, 52878.377 25/03/10,11:36:02,13,09,1, 11.9,1,1, 1.318, 10529.060, 402.284, 52878.393 25/03/10,11:36:02,14,09,1, 11.9,1,1, 1.318, 10529.078, 402.249, 52878.342 25/03/10,11:36:02,15,09,1, 11.9,1,1, 1.318, 10529.050, 402.254, 52878.389 25/03/10,11:36:02,16,09,1, 11.9,1,1, 1.318, 10529.110, 402.285, 52878.349 25/03/10,11:36:02,17,09,1, 11.9,1,1, 1.318, 10529.106, 402.256, 52878.434 25/03/10,11:36:02,18,09,1, 11.9,1,1, 1.318, 10529.094, 402.249, 52878.395 25/03/10,11:36:02,19,09,1, 11.9,1,1, 1.318, 10529.109, 402.260, 52878.343 25/03/10,11:36:03,00,10,1, 12.0,1,1, 1.317, 10529.104, 402.260, 52878.343 25/03/10,11:36:03,01,10,1, 12.0,1,1, 1.317, 10529.163, 402.258, 52878.430 25/03/10,11:36:03,02,10,1, 12.0,1,1, 1.317, 10529.149, 402.215, 52878.260 25/03/10,11:36:03,03,10,1, 12.0,1,1, 1.317, 10529.152, 402.249, 52878.333 25/03/10,11:36:03,04,10,1, 12.0,1,1, 1.317, 10529.154, 402.246, 52878.388 25/03/10,11:36:03,05,10,1, 12.0,1,1, 1.317, 10529.167, 402.217, 52878.315 25/03/10,11:36:03,06,10,1, 12.0,1,1, 1.317, 10529.151, 402.255, 52878.339 25/03/10,11:36:03,07,10,1, 12.0,1,1, 1.317, 10529.195, 402.261, 52878.350 25/03/10,11:36:03,08,10,1, 12.0,1,1, 1.317, 10529.186, 402.247, 52878.412 25/03/10,11:36:03,09,10,1, 12.0,1,1, 1.317, 10529.193, 402.241, 52878.312 25/03/10,11:36:03,10,10,1, 12.0,1,1, 1.317, 10529.183, 402.237, 52878.318 25/03/10,11:36:03,11,10,1, 12.0,1,1, 1.317, 10529.172, 402.246, 52878.249 25/03/10,11:36:03,12,10,1, 12.0,1,1, 1.317, 10529.193, 402.226, 52878.264 25/03/10,11:36:03,13,10,1, 12.0,1,1, 1.317, 10529.220, 402.243, 52878.283 25/03/10,11:36:03,14,10,1, 12.0,1,1, 1.317, 10529.209, 402.235, 52878.410 25/03/10,11:36:03,15,10,1, 12.0,1,1, 1.317, 10529.234, 402.213, 52878.279 25/03/10,11:36:03,16,10,1, 12.0,1,1, 1.317, 10529.213, 402.191, 52878.222 25/03/10,11:36:03,17,10,1, 12.0,1,1, 1.317, 10529.223, 402.239, 52878.281 25/03/10,11:36:03,18,10,1, 12.0,1,1, 1.317, 10529.251, 402.221, 52878.281 25/03/10,11:36:03,19,10,1, 12.0,1,1, 1.317, 10529.271, 402.191, 52878.311 25/03/10,11:36:04,00,11,1, 11.9,1,1, 1.319, 10529.263, 402.191, 52878.311 25/03/10,11:36:04,01,11,1, 11.9,1,1, 1.319, 10529.269, 402.213, 52878.190 25/03/10,11:36:04,02,11,1, 11.9,1,1, 1.319, 10529.269, 402.203, 52878.326 25/03/10,11:36:04,03,11,1, 11.9,1,1, 1.319, 10529.269, 402.193, 52878.257 25/03/10,11:36:04,04,11,1, 11.9,1,1, 1.319, 10529.287, 402.242, 52878.369 25/03/10,11:36:04,05,11,1, 11.9,1,1, 1.319, 10529.279, 402.209, 52878.316 25/03/10,11:36:04,06,11,1, 11.9,1,1, 1.319, 10529.328, 402.202, 52878.310 25/03/10,11:36:04,07,11,1, 11.9,1,1, 1.319, 10529.324, 402.220, 52878.217 25/03/10,11:36:04,08,11,1, 11.9,1,1, 1.319, 10529.328, 402.233, 52878.252 25/03/10,11:36:04,09,11,1, 11.9,1,1, 1.319, 10529.371, 402.182, 52878.248 25/03/10,11:36:04,10,11,1, 11.9,1,1, 1.319, 10529.351, 402.193, 52878.231 25/03/10,11:36:04,11,11,1, 11.9,1,1, 1.319, 10529.341, 402.220, 52878.314 25/03/10,11:36:04,12,11,1, 11.9,1,1, 1.319, 10529.382, 402.211, 52878.278 25/03/10,11:36:04,13,11,1, 11.9,1,1, 1.319, 10529.406, 402.199, 52878.292 25/03/10,11:36:04,14,11,1, 11.9,1,1, 1.319, 10529.376, 402.188, 52878.243 25/03/10,11:36:04,15,11,1, 11.9,1,1, 1.319, 10529.417, 402.226, 52878.254 25/03/10,11:36:04,16,11,1, 11.9,1,1, 1.319, 10529.389, 402.212, 52878.281 25/03/10,11:36:04,17,11,1, 11.9,1,1, 1.319, 10529.431, 402.182, 52878.237 25/03/10,11:36:04,18,11,1, 11.9,1,1, 1.319, 10529.450, 402.176, 52878.282 25/03/10,11:36:04,19,11,1, 11.9,1,1, 1.319, 10529.445, 402.197, 52878.248 25/03/10,11:36:05,00,11,1, 12.0,1,1, 1.313, 10529.438, 402.197, 52878.248 25/03/10,11:36:05,01,11,1, 12.0,1,1, 1.313, 10529.454, 402.181, 52878.238 25/03/10,11:36:05,02,11,1, 12.0,1,1, 1.313, 10529.453, 402.185, 52878.273 25/03/10,11:36:05,03,11,1, 12.0,1,1, 1.313, 10529.491, 402.196, 52878.275 25/03/10,11:36:05,04,11,1, 12.0,1,1, 1.313, 10529.498, 402.182, 52878.199 25/03/10,11:36:05,05,11,1, 12.0,1,1, 1.313, 10529.493, 402.174, 52878.241 25/03/10,11:36:05,06,11,1, 12.0,1,1, 1.313, 10529.492, 402.194, 52878.201 25/03/10,11:36:05,07,11,1, 12.0,1,1, 1.313, 10529.530, 402.176, 52878.276 25/03/10,11:36:05,08,11,1, 12.0,1,1, 1.313, 10529.556, 402.166, 52878.163 25/03/10,11:36:05,09,11,1, 12.0,1,1, 1.313, 10529.498, 402.177, 52878.262 25/03/10,11:36:05,10,11,1, 12.0,1,1, 1.313, 10529.544, 402.190, 52878.302 25/03/10,11:36:05,11,11,1, 12.0,1,1, 1.313, 10529.567, 402.169, 52878.218 25/03/10,11:36:05,12,11,1, 12.0,1,1, 1.313, 10529.547, 402.172, 52878.158 25/03/10,11:36:05,13,11,1, 12.0,1,1, 1.313, 10529.578, 402.197, 52878.287 25/03/10,11:36:05,14,11,1, 12.0,1,1, 1.313, 10529.584, 402.171, 52878.239 25/03/10,11:36:05,15,11,1, 12.0,1,1, 1.313, 10529.568, 402.147, 52878.157 25/03/10,11:36:05,16,11,1, 12.0,1,1, 1.313, 10529.571, 402.173, 52878.222 25/03/10,11:36:05,17,11,1, 12.0,1,1, 1.313, 10529.604, 402.154, 52878.144 25/03/10,11:36:05,18,11,1, 12.0,1,1, 1.313, 10529.617, 402.146, 52878.212 25/03/10,11:36:05,19,11,1, 12.0,1,1, 1.313, 10529.641, 402.144, 52878.184 25/03/10,11:36:06,00,09,1, 11.9,1,1, 1.317, 10529.639, 402.144, 52878.184 25/03/10,11:36:06,01,09,1, 11.9,1,1, 1.317, 10529.637, 402.181, 52878.257 25/03/10,11:36:06,02,09,1, 11.9,1,1, 1.317, 10529.650, 402.135, 52878.244 25/03/10,11:36:06,03,09,1, 11.9,1,1, 1.317, 10529.637, 402.157, 52878.142 25/03/10,11:36:06,04,09,1, 11.9,1,1, 1.317, 10529.665, 402.174, 52878.218 25/03/10,11:36:06,05,09,1, 11.9,1,1, 1.317, 10529.693, 402.148, 52878.217 25/03/10,11:36:06,06,09,1, 11.9,1,1, 1.317, 10529.662, 402.151, 52878.098 25/03/10,11:36:06,07,09,1, 11.9,1,1, 1.317, 10529.700, 402.125, 52878.136 25/03/10,11:36:06,08,09,1, 11.9,1,1, 1.317, 10529.703, 402.139, 52878.129 25/03/10,11:36:06,09,09,1, 11.9,1,1, 1.317, 10529.719, 402.130, 52878.171 25/03/10,11:36:06,10,09,1, 11.9,1,1, 1.317, 10529.717, 402.117, 52878.157 25/03/10,11:36:06,11,09,1, 11.9,1,1, 1.317, 10529.705, 402.143, 52878.180 25/03/10,11:36:06,12,09,1, 11.9,1,1, 1.317, 10529.743, 402.139, 52878.132 25/03/10,11:36:06,13,09,1, 11.9,1,1, 1.317, 10529.737, 402.121, 52878.208 25/03/10,11:36:06,14,09,1, 11.9,1,1, 1.317, 10529.732, 402.119, 52878.114 25/03/10,11:36:06,15,09,1, 11.9,1,1, 1.317, 10529.774, 402.119, 52878.108 25/03/10,11:36:06,16,09,1, 11.9,1,1, 1.317, 10529.779, 402.081, 52878.196 25/03/10,11:36:06,17,09,1, 11.9,1,1, 1.317, 10529.796, 402.101, 52878.169 25/03/10,11:36:06,18,09,1, 11.9,1,1, 1.317, 10529.805, 402.126, 52878.126 25/03/10,11:36:06,19,09,1, 11.9,1,1, 1.317, 10529.809, 402.115, 52878.116 25/03/10,11:36:07,00,09,1, 11.9,1,1, 1.316, 10529.805, 402.115, 52878.116 25/03/10,11:36:07,01,09,1, 11.9,1,1, 1.316, 10529.813, 402.098, 52878.080 25/03/10,11:36:07,02,09,1, 11.9,1,1, 1.316, 10529.812, 402.120, 52878.115 25/03/10,11:36:07,03,09,1, 11.9,1,1, 1.316, 10529.833, 402.101, 52878.136 25/03/10,11:36:07,04,09,1, 11.9,1,1, 1.316, 10529.856, 402.076, 52878.112 25/03/10,11:36:07,05,09,1, 11.9,1,1, 1.316, 10529.866, 402.100, 52878.179 25/03/10,11:36:07,06,09,1, 11.9,1,1, 1.316, 10529.861, 402.091, 52878.169 25/03/10,11:36:07,07,09,1, 11.9,1,1, 1.316, 10529.875, 402.071, 52878.190 25/03/10,11:36:07,08,09,1, 11.9,1,1, 1.316, 10529.903, 402.058, 52878.198 25/03/10,11:36:07,09,09,1, 11.9,1,1, 1.316, 10529.932, 402.093, 52878.169 25/03/10,11:36:07,10,09,1, 11.9,1,1, 1.316, 10529.909, 402.093, 52878.208 25/03/10,11:36:07,11,09,1, 11.9,1,1, 1.316, 10529.935, 402.062, 52878.159 25/03/10,11:36:07,12,09,1, 11.9,1,1, 1.316, 10529.909, 402.090, 52878.148 25/03/10,11:36:07,13,09,1, 11.9,1,1, 1.316, 10529.943, 402.091, 52878.099 25/03/10,11:36:07,14,09,1, 11.9,1,1, 1.316, 10529.966, 402.079, 52878.133 25/03/10,11:36:07,15,09,1, 11.9,1,1, 1.316, 10529.967, 402.053, 52878.072 25/03/10,11:36:07,16,09,1, 11.9,1,1, 1.316, 10529.958, 402.059, 52878.056 25/03/10,11:36:07,17,09,1, 11.9,1,1, 1.316, 10529.954, 402.079, 52878.121 25/03/10,11:36:07,18,09,1, 11.9,1,1, 1.316, 10529.985, 402.055, 52878.132 25/03/10,11:36:07,19,09,1, 11.9,1,1, 1.316, 10530.012, 402.061, 52878.117 25/03/10,11:36:08,00,10,1, 11.9,1,1, 1.320, 10530.006, 402.061, 52878.117 25/03/10,11:36:08,01,10,1, 11.9,1,1, 1.320, 10530.026, 402.030, 52878.101 25/03/10,11:36:08,02,10,1, 11.9,1,1, 1.320, 10530.023, 402.033, 52878.077 25/03/10,11:36:08,03,10,1, 11.9,1,1, 1.320, 10530.036, 402.049, 52878.115 25/03/10,11:36:08,04,10,1, 11.9,1,1, 1.320, 10530.027, 402.053, 52878.105 25/03/10,11:36:08,05,10,1, 11.9,1,1, 1.320, 10530.053, 402.025, 52878.123 25/03/10,11:36:08,06,10,1, 11.9,1,1, 1.320, 10530.063, 401.998, 52878.014 25/03/10,11:36:08,07,10,1, 11.9,1,1, 1.320, 10530.068, 402.051, 52878.087 25/03/10,11:36:08,08,10,1, 11.9,1,1, 1.320, 10530.065, 402.040, 52878.112 25/03/10,11:36:08,09,10,1, 11.9,1,1, 1.320, 10530.085, 402.018, 52878.038 25/03/10,11:36:08,10,10,1, 11.9,1,1, 1.320, 10530.103, 402.007, 52878.077 25/03/10,11:36:08,11,10,1, 11.9,1,1, 1.320, 10530.125, 402.042, 52878.080 25/03/10,11:36:08,12,10,1, 11.9,1,1, 1.320, 10530.125, 402.000, 52878.123 25/03/10,11:36:08,13,10,1, 11.9,1,1, 1.320, 10530.124, 401.984, 52878.088 25/03/10,11:36:08,14,10,1, 11.9,1,1, 1.320, 10530.146, 402.002, 52878.079 25/03/10,11:36:08,15,10,1, 11.9,1,1, 1.320, 10530.163, 402.022, 52878.085 25/03/10,11:36:08,16,10,1, 11.9,1,1, 1.320, 10530.175, 401.995, 52878.020 25/03/10,11:36:08,17,10,1, 11.9,1,1, 1.320, 10530.174, 401.983, 52877.946 25/03/10,11:36:08,18,10,1, 11.9,1,1, 1.320, 10530.188, 402.013, 52878.025 25/03/10,11:36:08,19,10,1, 11.9,1,1, 1.320, 10530.188, 401.995, 52878.076 25/03/10,11:36:09,00,09,1, 11.9,1,1, 1.317, 10530.181, 401.995, 52878.076 25/03/10,11:36:09,01,09,1, 11.9,1,1, 1.317, 10530.197, 401.991, 52878.046 25/03/10,11:36:09,02,09,1, 11.9,1,1, 1.317, 10530.192, 401.991, 52878.067 25/03/10,11:36:09,03,09,1, 11.9,1,1, 1.317, 10530.241, 401.970, 52877.990 25/03/10,11:36:09,04,09,1, 11.9,1,1, 1.317, 10530.220, 401.949, 52877.947 25/03/10,11:36:09,05,09,1, 11.9,1,1, 1.317, 10530.250, 401.969, 52878.062 25/03/10,11:36:09,06,09,1, 11.9,1,1, 1.317, 10530.267, 401.983, 52878.033 25/03/10,11:36:09,07,09,1, 11.9,1,1, 1.317, 10530.266, 401.932, 52878.059 25/03/10,11:36:09,08,09,1, 11.9,1,1, 1.317, 10530.264, 401.924, 52878.018 25/03/10,11:36:09,09,09,1, 11.9,1,1, 1.317, 10530.300, 401.971, 52877.995 25/03/10,11:36:09,10,09,1, 11.9,1,1, 1.317, 10530.294, 401.918, 52877.953 25/03/10,11:36:09,11,09,1, 11.9,1,1, 1.317, 10530.286, 401.912, 52878.030 25/03/10,11:36:09,12,09,1, 11.9,1,1, 1.317, 10530.314, 401.932, 52878.011 25/03/10,11:36:09,13,09,1, 11.9,1,1, 1.317, 10530.322, 401.920, 52877.933 25/03/10,11:36:09,14,09,1, 11.9,1,1, 1.317, 10530.323, 401.896, 52877.981 25/03/10,11:36:09,15,09,1, 11.9,1,1, 1.317, 10530.334, 401.878, 52877.961 25/03/10,11:36:09,16,09,1, 11.9,1,1, 1.317, 10530.359, 401.898, 52877.963 25/03/10,11:36:09,17,09,1, 11.9,1,1, 1.317, 10530.365, 401.918, 52878.049 25/03/10,11:36:09,18,09,1, 11.9,1,1, 1.317, 10530.374, 401.877, 52878.061 25/03/10,11:36:09,19,09,1, 11.9,1,1, 1.317, 10530.372, 401.876, 52877.977 25/03/10,11:36:10,00,10,1, 11.9,1,1, 1.312, 10530.365, 401.876, 52877.977 25/03/10,11:36:10,01,10,1, 11.9,1,1, 1.312, 10530.395, 401.870, 52878.030 25/03/10,11:36:10,02,10,1, 11.9,1,1, 1.312, 10530.390, 401.843, 52877.929 25/03/10,11:36:10,03,10,1, 11.9,1,1, 1.312, 10530.428, 401.874, 52877.930 25/03/10,11:36:10,04,10,1, 11.9,1,1, 1.312, 10530.442, 401.877, 52878.011 25/03/10,11:36:10,05,10,1, 11.9,1,1, 1.312, 10530.446, 401.805, 52877.975 25/03/10,11:36:10,06,10,1, 11.9,1,1, 1.312, 10530.451, 401.850, 52877.958 25/03/10,11:36:10,07,10,1, 11.9,1,1, 1.312, 10530.445, 401.862, 52877.934 25/03/10,11:36:10,08,10,1, 11.9,1,1, 1.312, 10530.468, 401.844, 52877.915 25/03/10,11:36:10,09,10,1, 11.9,1,1, 1.312, 10530.463, 401.807, 52877.901 25/03/10,11:36:10,10,10,1, 11.9,1,1, 1.312, 10530.502, 401.814, 52877.941 25/03/10,11:36:10,11,10,1, 11.9,1,1, 1.312, 10530.501, 401.843, 52877.936 25/03/10,11:36:10,12,10,1, 11.9,1,1, 1.312, 10530.501, 401.812, 52877.945 25/03/10,11:36:10,13,10,1, 11.9,1,1, 1.312, 10530.516, 401.801, 52877.935 25/03/10,11:36:10,14,10,1, 11.9,1,1, 1.312, 10530.509, 401.832, 52877.907 25/03/10,11:36:10,15,10,1, 11.9,1,1, 1.312, 10530.512, 401.824, 52877.957 25/03/10,11:36:10,16,10,1, 11.9,1,1, 1.312, 10530.519, 401.789, 52877.898 25/03/10,11:36:10,17,10,1, 11.9,1,1, 1.312, 10530.530, 401.811, 52877.937 25/03/10,11:36:10,18,10,1, 11.9,1,1, 1.312, 10530.563, 401.819, 52877.933 25/03/10,11:36:10,19,10,1, 11.9,1,1, 1.312, 10530.562, 401.803, 52877.970 25/03/10,11:36:11,00,10,1, 11.9,1,1, 1.317, 10530.556, 401.803, 52877.970 25/03/10,11:36:11,01,10,1, 11.9,1,1, 1.317, 10530.612, 401.795, 52877.856 25/03/10,11:36:11,02,10,1, 11.9,1,1, 1.317, 10530.596, 401.786, 52877.877 25/03/10,11:36:11,03,10,1, 11.9,1,1, 1.317, 10530.619, 401.783, 52877.848 25/03/10,11:36:11,04,10,1, 11.9,1,1, 1.317, 10530.603, 401.767, 52877.890 25/03/10,11:36:11,05,10,1, 11.9,1,1, 1.317, 10530.625, 401.763, 52877.892 25/03/10,11:36:11,06,10,1, 11.9,1,1, 1.317, 10530.634, 401.779, 52877.979 25/03/10,11:36:11,07,10,1, 11.9,1,1, 1.317, 10530.646, 401.774, 52877.928 25/03/10,11:36:11,08,10,1, 11.9,1,1, 1.317, 10530.668, 401.761, 52877.910 25/03/10,11:36:11,09,10,1, 11.9,1,1, 1.317, 10530.646, 401.771, 52877.945 25/03/10,11:36:11,10,10,1, 11.9,1,1, 1.317, 10530.674, 401.764, 52877.912 25/03/10,11:36:11,11,10,1, 11.9,1,1, 1.317, 10530.667, 401.727, 52877.866 25/03/10,11:36:11,12,10,1, 11.9,1,1, 1.317, 10530.671, 401.786, 52877.891 25/03/10,11:36:11,13,10,1, 11.9,1,1, 1.317, 10530.690, 401.776, 52877.926 25/03/10,11:36:11,14,10,1, 11.9,1,1, 1.317, 10530.690, 401.735, 52877.899 25/03/10,11:36:11,15,10,1, 11.9,1,1, 1.317, 10530.710, 401.746, 52877.875 25/03/10,11:36:11,16,10,1, 11.9,1,1, 1.317, 10530.723, 401.747, 52877.821 25/03/10,11:36:11,17,10,1, 11.9,1,1, 1.317, 10530.743, 401.748, 52877.839 25/03/10,11:36:11,18,10,1, 11.9,1,1, 1.317, 10530.749, 401.693, 52877.891 25/03/10,11:36:11,19,10,1, 11.9,1,1, 1.317, 10530.741, 401.722, 52877.825 25/03/10,11:36:12,00,10,1, 11.9,1,1, 1.318, 10530.740, 401.722, 52877.825 25/03/10,11:36:12,01,10,1, 11.9,1,1, 1.318, 10530.782, 401.726, 52877.938 25/03/10,11:36:12,02,10,1, 11.9,1,1, 1.318, 10530.782, 401.692, 52877.795 25/03/10,11:36:12,03,10,1, 11.9,1,1, 1.318, 10530.789, 401.705, 52877.773 25/03/10,11:36:12,04,10,1, 11.9,1,1, 1.318, 10530.788, 401.701, 52877.779 25/03/10,11:36:12,05,10,1, 11.9,1,1, 1.318, 10530.815, 401.703, 52877.840 25/03/10,11:36:12,06,10,1, 11.9,1,1, 1.318, 10530.812, 401.696, 52877.857 25/03/10,11:36:12,07,10,1, 11.9,1,1, 1.318, 10530.808, 401.698, 52877.850 25/03/10,11:36:12,08,10,1, 11.9,1,1, 1.318, 10530.824, 401.718, 52877.881 25/03/10,11:36:12,09,10,1, 11.9,1,1, 1.318, 10530.866, 401.714, 52877.833 25/03/10,11:36:12,10,10,1, 11.9,1,1, 1.318, 10530.852, 401.667, 52877.748 25/03/10,11:36:12,11,10,1, 11.9,1,1, 1.318, 10530.864, 401.723, 52877.918 25/03/10,11:36:12,12,10,1, 11.9,1,1, 1.318, 10530.901, 401.701, 52877.895 25/03/10,11:36:12,13,10,1, 11.9,1,1, 1.318, 10530.886, 401.660, 52877.827 25/03/10,11:36:12,14,10,1, 11.9,1,1, 1.318, 10530.905, 401.700, 52877.869 25/03/10,11:36:12,15,10,1, 11.9,1,1, 1.318, 10530.916, 401.680, 52877.829 25/03/10,11:36:12,16,10,1, 11.9,1,1, 1.318, 10530.946, 401.668, 52877.843 25/03/10,11:36:12,17,10,1, 11.9,1,1, 1.318, 10530.916, 401.639, 52877.813 25/03/10,11:36:12,18,10,1, 11.9,1,1, 1.318, 10530.951, 401.664, 52877.782 25/03/10,11:36:12,19,10,1, 11.9,1,1, 1.318, 10530.947, 401.666, 52877.768 25/03/10,11:36:13,00,10,1, 11.9,1,1, 1.316, 10530.940, 401.666, 52877.768 25/03/10,11:36:13,01,10,1, 11.9,1,1, 1.316, 10530.963, 401.641, 52877.796 25/03/10,11:36:13,02,10,1, 11.9,1,1, 1.316, 10530.990, 401.673, 52877.769 25/03/10,11:36:13,03,10,1, 11.9,1,1, 1.316, 10530.990, 401.646, 52877.856 25/03/10,11:36:13,04,10,1, 11.9,1,1, 1.316, 10531.001, 401.625, 52877.821 25/03/10,11:36:13,05,10,1, 11.9,1,1, 1.316, 10530.990, 401.643, 52877.852 25/03/10,11:36:13,06,10,1, 11.9,1,1, 1.316, 10531.028, 401.651, 52877.850 25/03/10,11:36:13,07,10,1, 11.9,1,1, 1.316, 10531.024, 401.627, 52877.854 25/03/10,11:36:13,08,10,1, 11.9,1,1, 1.316, 10531.048, 401.618, 52877.793 25/03/10,11:36:13,09,10,1, 11.9,1,1, 1.316, 10531.051, 401.639, 52877.847 25/03/10,11:36:13,10,10,1, 11.9,1,1, 1.316, 10531.069, 401.638, 52877.775 25/03/10,11:36:13,11,10,1, 11.9,1,1, 1.316, 10531.087, 401.605, 52877.787 25/03/10,11:36:13,12,10,1, 11.9,1,1, 1.316, 10531.095, 401.610, 52877.785 25/03/10,11:36:13,13,10,1, 11.9,1,1, 1.316, 10531.070, 401.641, 52877.771 25/03/10,11:36:13,14,10,1, 11.9,1,1, 1.316, 10531.130, 401.599, 52877.764 25/03/10,11:36:13,15,10,1, 11.9,1,1, 1.316, 10531.126, 401.577, 52877.732 25/03/10,11:36:13,16,10,1, 11.9,1,1, 1.316, 10531.122, 401.593, 52877.678 25/03/10,11:36:13,17,10,1, 11.9,1,1, 1.316, 10531.100, 401.604, 52877.913 25/03/10,11:36:13,18,10,1, 11.9,1,1, 1.316, 10531.155, 401.594, 52877.756 25/03/10,11:36:13,19,10,1, 11.9,1,1, 1.316, 10531.131, 401.563, 52877.737 25/03/10,11:36:14,00,10,1, 11.9,1,1, 1.319, 10531.124, 401.563, 52877.737 25/03/10,11:36:14,01,10,1, 11.9,1,1, 1.319, 10531.185, 401.572, 52877.753 25/03/10,11:36:14,02,10,1, 11.9,1,1, 1.319, 10531.179, 401.562, 52877.730 25/03/10,11:36:14,03,10,1, 11.9,1,1, 1.319, 10531.181, 401.555, 52877.747 25/03/10,11:36:14,04,10,1, 11.9,1,1, 1.319, 10531.197, 401.583, 52877.785 25/03/10,11:36:14,05,10,1, 11.9,1,1, 1.319, 10531.199, 401.568, 52877.802 25/03/10,11:36:14,06,10,1, 11.9,1,1, 1.319, 10531.212, 401.530, 52877.694 25/03/10,11:36:14,07,10,1, 11.9,1,1, 1.319, 10531.224, 401.542, 52877.801 25/03/10,11:36:14,08,10,1, 11.9,1,1, 1.319, 10531.227, 401.556, 52877.806 25/03/10,11:36:14,09,10,1, 11.9,1,1, 1.319, 10531.237, 401.520, 52877.779 25/03/10,11:36:14,10,10,1, 11.9,1,1, 1.319, 10531.231, 401.533, 52877.733 25/03/10,11:36:14,11,10,1, 11.9,1,1, 1.319, 10531.259, 401.543, 52877.753 25/03/10,11:36:14,12,10,1, 11.9,1,1, 1.319, 10531.285, 401.544, 52877.756 25/03/10,11:36:14,13,10,1, 11.9,1,1, 1.319, 10531.265, 401.559, 52877.759 25/03/10,11:36:14,14,10,1, 11.9,1,1, 1.319, 10531.284, 401.520, 52877.739 25/03/10,11:36:14,15,10,1, 11.9,1,1, 1.319, 10531.291, 401.537, 52877.759 25/03/10,11:36:14,16,10,1, 11.9,1,1, 1.319, 10531.322, 401.532, 52877.724 25/03/10,11:36:14,17,10,1, 11.9,1,1, 1.319, 10531.311, 401.503, 52877.671 25/03/10,11:36:14,18,10,1, 11.9,1,1, 1.319, 10531.330, 401.503, 52877.677 25/03/10,11:36:14,19,10,1, 11.9,1,1, 1.319, 10531.337, 401.521, 52877.660 25/03/10,11:36:15,00,10,1, 11.9,1,1, 1.317, 10531.332, 401.521, 52877.660 25/03/10,11:36:15,01,10,1, 11.9,1,1, 1.317, 10531.363, 401.485, 52877.682 25/03/10,11:36:15,02,10,1, 11.9,1,1, 1.317, 10531.353, 401.466, 52877.719 25/03/10,11:36:15,03,10,1, 11.9,1,1, 1.317, 10531.391, 401.480, 52877.702 25/03/10,11:36:15,04,10,1, 11.9,1,1, 1.317, 10531.384, 401.473, 52877.743 25/03/10,11:36:15,05,10,1, 11.9,1,1, 1.317, 10531.405, 401.477, 52877.700 25/03/10,11:36:15,06,10,1, 11.9,1,1, 1.317, 10531.411, 401.490, 52877.742 25/03/10,11:36:15,07,10,1, 11.9,1,1, 1.317, 10531.414, 401.488, 52877.763 25/03/10,11:36:15,08,10,1, 11.9,1,1, 1.317, 10531.438, 401.448, 52877.755 25/03/10,11:36:15,09,10,1, 11.9,1,1, 1.317, 10531.399, 401.450, 52877.721 25/03/10,11:36:15,10,10,1, 11.9,1,1, 1.317, 10531.447, 401.483, 52877.646 25/03/10,11:36:15,11,10,1, 11.9,1,1, 1.317, 10531.463, 401.454, 52877.669 25/03/10,11:36:15,12,10,1, 11.9,1,1, 1.317, 10531.462, 401.424, 52877.654 25/03/10,11:36:15,13,10,1, 11.9,1,1, 1.317, 10531.461, 401.464, 52877.714 25/03/10,11:36:15,14,10,1, 11.9,1,1, 1.317, 10531.469, 401.474, 52877.724 25/03/10,11:36:15,15,10,1, 11.9,1,1, 1.317, 10531.512, 401.437, 52877.758 25/03/10,11:36:15,16,10,1, 11.9,1,1, 1.317, 10531.481, 401.416, 52877.702 25/03/10,11:36:15,17,10,1, 11.9,1,1, 1.317, 10531.504, 401.452, 52877.750 25/03/10,11:36:15,18,10,1, 11.9,1,1, 1.317, 10531.505, 401.441, 52877.738 25/03/10,11:36:15,19,10,1, 11.9,1,1, 1.317, 10531.543, 401.427, 52877.730 25/03/10,11:36:16,00,10,1, 11.9,1,1, 1.316, 10531.541, 401.427, 52877.730 25/03/10,11:36:16,01,10,1, 11.9,1,1, 1.316, 10531.582, 401.451, 52877.671 25/03/10,11:36:16,02,10,1, 11.9,1,1, 1.316, 10531.562, 401.434, 52877.634 25/03/10,11:36:16,03,10,1, 11.9,1,1, 1.316, 10531.558, 401.394, 52877.614 25/03/10,11:36:16,04,10,1, 11.9,1,1, 1.316, 10531.571, 401.400, 52877.599 25/03/10,11:36:16,05,10,1, 11.9,1,1, 1.316, 10531.581, 401.426, 52877.687 25/03/10,11:36:16,06,10,1, 11.9,1,1, 1.316, 10531.601, 401.388, 52877.603 25/03/10,11:36:16,07,10,1, 11.9,1,1, 1.316, 10531.598, 401.386, 52877.607 25/03/10,11:36:16,08,10,1, 11.9,1,1, 1.316, 10531.606, 401.433, 52877.686 25/03/10,11:36:16,09,10,1, 11.9,1,1, 1.316, 10531.619, 401.431, 52877.677 25/03/10,11:36:16,10,10,1, 11.9,1,1, 1.316, 10531.624, 401.406, 52877.604 25/03/10,11:36:16,11,10,1, 11.9,1,1, 1.316, 10531.626, 401.399, 52877.660 25/03/10,11:36:16,12,10,1, 11.9,1,1, 1.316, 10531.635, 401.436, 52877.700 25/03/10,11:36:16,13,10,1, 11.9,1,1, 1.316, 10531.647, 401.399, 52877.729 25/03/10,11:36:16,14,10,1, 11.9,1,1, 1.316, 10531.700, 401.385, 52877.639 25/03/10,11:36:16,15,10,1, 11.9,1,1, 1.316, 10531.664, 401.400, 52877.564 25/03/10,11:36:16,16,10,1, 11.9,1,1, 1.316, 10531.690, 401.392, 52877.558 25/03/10,11:36:16,17,10,1, 11.9,1,1, 1.316, 10531.728, 401.379, 52877.551 25/03/10,11:36:16,18,10,1, 11.9,1,1, 1.316, 10531.703, 401.363, 52877.570 25/03/10,11:36:16,19,10,1, 11.9,1,1, 1.316, 10531.705, 401.390, 52877.650 25/03/10,11:36:17,00,10,1, 11.8,1,1, 1.318, 10531.700, 401.390, 52877.650 25/03/10,11:36:17,01,10,1, 11.8,1,1, 1.318, 10531.761, 401.352, 52877.620 25/03/10,11:36:17,02,10,1, 11.8,1,1, 1.318, 10531.759, 401.359, 52877.678 25/03/10,11:36:17,03,10,1, 11.8,1,1, 1.318, 10531.754, 401.369, 52877.638 25/03/10,11:36:17,04,10,1, 11.8,1,1, 1.318, 10531.769, 401.370, 52877.639 25/03/10,11:36:17,05,10,1, 11.8,1,1, 1.318, 10531.802, 401.344, 52877.666 25/03/10,11:36:17,06,10,1, 11.8,1,1, 1.318, 10531.774, 401.352, 52877.634 25/03/10,11:36:17,07,10,1, 11.8,1,1, 1.318, 10531.826, 401.364, 52877.616 25/03/10,11:36:17,08,10,1, 11.8,1,1, 1.318, 10531.817, 401.347, 52877.593 25/03/10,11:36:17,09,10,1, 11.8,1,1, 1.318, 10531.834, 401.345, 52877.622 25/03/10,11:36:17,10,10,1, 11.8,1,1, 1.318, 10531.829, 401.325, 52877.614 25/03/10,11:36:17,11,10,1, 11.8,1,1, 1.318, 10531.865, 401.341, 52877.547 25/03/10,11:36:17,12,10,1, 11.8,1,1, 1.318, 10531.861, 401.317, 52877.564 25/03/10,11:36:17,13,10,1, 11.8,1,1, 1.318, 10531.838, 401.323, 52877.614 25/03/10,11:36:17,14,10,1, 11.8,1,1, 1.318, 10531.853, 401.339, 52877.628 25/03/10,11:36:17,15,10,1, 11.8,1,1, 1.318, 10531.881, 401.344, 52877.659 25/03/10,11:36:17,16,10,1, 11.8,1,1, 1.318, 10531.884, 401.291, 52877.609 25/03/10,11:36:17,17,10,1, 11.8,1,1, 1.318, 10531.876, 401.277, 52877.598 25/03/10,11:36:17,18,10,1, 11.8,1,1, 1.318, 10531.881, 401.307, 52877.588 25/03/10,11:36:17,19,10,1, 11.8,1,1, 1.318, 10531.897, 401.326, 52877.606 25/03/10,11:36:18,00,10,1, 11.9,1,1, 1.316, 10531.892, 401.326, 52877.606 25/03/10,11:36:18,01,10,1, 11.9,1,1, 1.316, 10531.910, 401.291, 52877.634 25/03/10,11:36:18,02,10,1, 11.9,1,1, 1.316, 10531.905, 401.323, 52877.623 25/03/10,11:36:18,03,10,1, 11.9,1,1, 1.316, 10531.932, 401.300, 52877.608 25/03/10,11:36:18,04,10,1, 11.9,1,1, 1.316, 10531.935, 401.274, 52877.595 25/03/10,11:36:18,05,10,1, 11.9,1,1, 1.316, 10531.944, 401.269, 52877.624 25/03/10,11:36:18,06,10,1, 11.9,1,1, 1.316, 10531.942, 401.285, 52877.525 25/03/10,11:36:18,07,10,1, 11.9,1,1, 1.316, 10531.974, 401.262, 52877.637 25/03/10,11:36:18,08,10,1, 11.9,1,1, 1.316, 10531.963, 401.259, 52877.591 25/03/10,11:36:18,09,10,1, 11.9,1,1, 1.316, 10531.978, 401.268, 52877.565 25/03/10,11:36:18,10,10,1, 11.9,1,1, 1.316, 10532.022, 401.279, 52877.622 25/03/10,11:36:18,11,10,1, 11.9,1,1, 1.316, 10531.980, 401.255, 52877.595 25/03/10,11:36:18,12,10,1, 11.9,1,1, 1.316, 10531.989, 401.244, 52877.573 25/03/10,11:36:18,13,10,1, 11.9,1,1, 1.316, 10532.024, 401.256, 52877.602 25/03/10,11:36:18,14,10,1, 11.9,1,1, 1.316, 10532.012, 401.267, 52877.606 25/03/10,11:36:18,15,10,1, 11.9,1,1, 1.316, 10532.021, 401.231, 52877.585 25/03/10,11:36:18,16,10,1, 11.9,1,1, 1.316, 10532.011, 401.214, 52877.490 25/03/10,11:36:18,17,10,1, 11.9,1,1, 1.316, 10532.002, 401.253, 52877.562 25/03/10,11:36:18,18,10,1, 11.9,1,1, 1.316, 10532.039, 401.215, 52877.479 25/03/10,11:36:18,19,10,1, 11.9,1,1, 1.316, 10532.070, 401.187, 52877.556 25/03/10,11:36:19,00,09,1, 11.8,1,1, 1.323, 10532.067, 401.187, 52877.556 25/03/10,11:36:19,01,09,1, 11.8,1,1, 1.323, 10532.056, 401.230, 52877.516 25/03/10,11:36:19,02,09,1, 11.8,1,1, 1.323, 10532.100, 401.221, 52877.566 25/03/10,11:36:19,03,09,1, 11.8,1,1, 1.323, 10532.075, 401.180, 52877.517 25/03/10,11:36:19,04,09,1, 11.8,1,1, 1.323, 10532.089, 401.224, 52877.546 25/03/10,11:36:19,05,09,1, 11.8,1,1, 1.323, 10532.099, 401.222, 52877.507 25/03/10,11:36:19,06,09,1, 11.8,1,1, 1.323, 10532.109, 401.204, 52877.486 25/03/10,11:36:19,07,09,1, 11.8,1,1, 1.323, 10532.118, 401.167, 52877.537 25/03/10,11:36:19,08,09,1, 11.8,1,1, 1.323, 10532.130, 401.207, 52877.563 25/03/10,11:36:19,09,09,1, 11.8,1,1, 1.323, 10532.147, 401.191, 52877.485 25/03/10,11:36:19,10,09,1, 11.8,1,1, 1.323, 10532.162, 401.170, 52877.511 25/03/10,11:36:19,11,09,1, 11.8,1,1, 1.323, 10532.146, 401.139, 52877.457 25/03/10,11:36:19,12,09,1, 11.8,1,1, 1.323, 10532.151, 401.180, 52877.540 25/03/10,11:36:19,13,09,1, 11.8,1,1, 1.323, 10532.170, 401.174, 52877.504 25/03/10,11:36:19,14,09,1, 11.8,1,1, 1.323, 10532.177, 401.141, 52877.508 25/03/10,11:36:19,15,09,1, 11.8,1,1, 1.323, 10532.164, 401.163, 52877.510 25/03/10,11:36:19,16,09,1, 11.8,1,1, 1.323, 10532.206, 401.159, 52877.509 25/03/10,11:36:19,17,09,1, 11.8,1,1, 1.323, 10532.189, 401.145, 52877.552 25/03/10,11:36:19,18,09,1, 11.8,1,1, 1.323, 10532.236, 401.123, 52877.554 25/03/10,11:36:19,19,09,1, 11.8,1,1, 1.323, 10532.192, 401.141, 52877.589 25/03/10,11:36:20,00,10,1, 11.9,1,1, 1.319, 10532.192, 401.141, 52877.589 25/03/10,11:36:20,01,10,1, 11.9,1,1, 1.319, 10532.261, 401.125, 52877.545 25/03/10,11:36:20,02,10,1, 11.9,1,1, 1.319, 10532.274, 401.098, 52877.389 25/03/10,11:36:20,03,10,1, 11.9,1,1, 1.319, 10532.255, 401.131, 52877.462 25/03/10,11:36:20,04,10,1, 11.9,1,1, 1.319, 10532.272, 401.140, 52877.472 25/03/10,11:36:20,05,10,1, 11.9,1,1, 1.319, 10532.298, 401.103, 52877.423 25/03/10,11:36:20,06,10,1, 11.9,1,1, 1.319, 10532.291, 401.077, 52877.497 25/03/10,11:36:20,07,10,1, 11.9,1,1, 1.319, 10532.329, 401.080, 52877.454 25/03/10,11:36:20,08,10,1, 11.9,1,1, 1.319, 10532.316, 401.079, 52877.548 25/03/10,11:36:20,09,10,1, 11.9,1,1, 1.319, 10532.304, 401.051, 52877.503 25/03/10,11:36:20,10,10,1, 11.9,1,1, 1.319, 10532.352, 401.045, 52877.416 25/03/10,11:36:20,11,10,1, 11.9,1,1, 1.319, 10532.355, 401.069, 52877.504 25/03/10,11:36:20,12,10,1, 11.9,1,1, 1.319, 10532.364, 401.068, 52877.413 25/03/10,11:36:20,13,10,1, 11.9,1,1, 1.319, 10532.345, 401.033, 52877.435 25/03/10,11:36:20,14,10,1, 11.9,1,1, 1.319, 10532.344, 401.052, 52877.451 25/03/10,11:36:20,15,10,1, 11.9,1,1, 1.319, 10532.361, 401.044, 52877.511 25/03/10,11:36:20,16,10,1, 11.9,1,1, 1.319, 10532.372, 401.040, 52877.520 25/03/10,11:36:20,17,10,1, 11.9,1,1, 1.319, 10532.363, 401.038, 52877.469 25/03/10,11:36:20,18,10,1, 11.9,1,1, 1.319, 10532.398, 401.020, 52877.483 25/03/10,11:36:20,19,10,1, 11.9,1,1, 1.319, 10532.389, 401.034, 52877.449 25/03/10,11:36:21,00,10,1, 11.9,1,1, 1.319, 10532.384, 401.034, 52877.449 25/03/10,11:36:21,01,10,1, 11.9,1,1, 1.319, 10532.410, 401.008, 52877.468 25/03/10,11:36:21,02,10,1, 11.9,1,1, 1.319, 10532.407, 401.032, 52877.410 25/03/10,11:36:21,03,10,1, 11.9,1,1, 1.319, 10532.455, 401.029, 52877.466 25/03/10,11:36:21,04,10,1, 11.9,1,1, 1.319, 10532.435, 400.992, 52877.477 25/03/10,11:36:21,05,10,1, 11.9,1,1, 1.319, 10532.463, 400.995, 52877.463 25/03/10,11:36:21,06,10,1, 11.9,1,1, 1.319, 10532.438, 401.010, 52877.457 25/03/10,11:36:21,07,10,1, 11.9,1,1, 1.319, 10532.464, 401.012, 52877.527 25/03/10,11:36:21,08,10,1, 11.9,1,1, 1.319, 10532.515, 401.000, 52877.456 25/03/10,11:36:21,09,10,1, 11.9,1,1, 1.319, 10532.488, 401.021, 52877.492 25/03/10,11:36:21,10,10,1, 11.9,1,1, 1.319, 10532.496, 400.994, 52877.474 25/03/10,11:36:21,11,10,1, 11.9,1,1, 1.319, 10532.517, 400.982, 52877.397 25/03/10,11:36:21,12,10,1, 11.9,1,1, 1.319, 10532.527, 400.966, 52877.444 25/03/10,11:36:21,13,10,1, 11.9,1,1, 1.319, 10532.572, 400.968, 52877.223 25/03/10,11:36:21,14,10,1, 11.9,1,1, 1.319, 10532.533, 400.981, 52877.486 25/03/10,11:36:21,15,10,1, 11.9,1,1, 1.319, 10532.530, 400.944, 52877.521 25/03/10,11:36:21,16,10,1, 11.9,1,1, 1.319, 10532.530, 400.937, 52877.466 25/03/10,11:36:21,17,10,1, 11.9,1,1, 1.319, 10532.547, 400.954, 52877.454 25/03/10,11:36:21,18,10,1, 11.9,1,1, 1.319, 10532.534, 400.967, 52877.417 25/03/10,11:36:21,19,10,1, 11.9,1,1, 1.319, 10532.566, 400.931, 52877.446 25/03/10,11:36:22,00,10,1, 12.0,1,1, 1.315, 10532.559, 400.931, 52877.446 25/03/10,11:36:22,01,10,1, 12.0,1,1, 1.315, 10532.565, 400.947, 52877.411 25/03/10,11:36:22,02,10,1, 12.0,1,1, 1.315, 10532.583, 400.949, 52877.351 25/03/10,11:36:22,03,10,1, 12.0,1,1, 1.315, 10532.594, 400.889, 52877.390 25/03/10,11:36:22,04,10,1, 12.0,1,1, 1.315, 10532.590, 400.893, 52877.387 25/03/10,11:36:22,05,10,1, 12.0,1,1, 1.315, 10532.617, 400.916, 52877.386 25/03/10,11:36:22,06,10,1, 12.0,1,1, 1.315, 10532.621, 400.885, 52877.368 25/03/10,11:36:22,07,10,1, 12.0,1,1, 1.315, 10532.649, 400.878, 52877.421 25/03/10,11:36:22,08,10,1, 12.0,1,1, 1.315, 10532.613, 400.903, 52877.429 25/03/10,11:36:22,09,10,1, 12.0,1,1, 1.315, 10532.633, 400.897, 52877.392 25/03/10,11:36:22,10,10,1, 12.0,1,1, 1.315, 10532.632, 400.885, 52877.396 25/03/10,11:36:22,11,10,1, 12.0,1,1, 1.315, 10532.658, 400.855, 52877.381 25/03/10,11:36:22,12,10,1, 12.0,1,1, 1.315, 10532.665, 400.876, 52877.364 25/03/10,11:36:22,13,10,1, 12.0,1,1, 1.315, 10532.654, 400.863, 52877.350 25/03/10,11:36:22,14,10,1, 12.0,1,1, 1.315, 10532.679, 400.895, 52877.428 25/03/10,11:36:22,15,10,1, 12.0,1,1, 1.315, 10532.676, 400.845, 52877.354 25/03/10,11:36:22,16,10,1, 12.0,1,1, 1.315, 10532.686, 400.869, 52877.437 25/03/10,11:36:22,17,10,1, 12.0,1,1, 1.315, 10532.706, 400.874, 52877.411 25/03/10,11:36:22,18,10,1, 12.0,1,1, 1.315, 10532.721, 400.826, 52877.337 25/03/10,11:36:22,19,10,1, 12.0,1,1, 1.315, 10532.719, 400.804, 52877.355 25/03/10,11:36:23,00,10,1, 11.9,1,1, 1.315, 10532.718, 400.804, 52877.355 25/03/10,11:36:23,01,10,1, 11.9,1,1, 1.315, 10532.737, 400.852, 52877.469 25/03/10,11:36:23,02,10,1, 11.9,1,1, 1.315, 10532.761, 400.819, 52877.384 25/03/10,11:36:23,03,10,1, 11.9,1,1, 1.315, 10532.749, 400.785, 52877.380 25/03/10,11:36:23,04,10,1, 11.9,1,1, 1.315, 10532.750, 400.826, 52877.337 25/03/10,11:36:23,05,10,1, 11.9,1,1, 1.315, 10532.751, 400.832, 52877.422 25/03/10,11:36:23,06,10,1, 11.9,1,1, 1.315, 10532.784, 400.786, 52877.408 25/03/10,11:36:23,07,10,1, 11.9,1,1, 1.315, 10532.775, 400.753, 52877.391 25/03/10,11:36:23,08,10,1, 11.9,1,1, 1.315, 10532.779, 400.793, 52877.402 25/03/10,11:36:23,09,10,1, 11.9,1,1, 1.315, 10532.800, 400.799, 52877.272 25/03/10,11:36:23,10,10,1, 11.9,1,1, 1.315, 10532.808, 400.757, 52877.277 25/03/10,11:36:23,11,10,1, 11.9,1,1, 1.315, 10532.817, 400.776, 52877.261 25/03/10,11:36:23,12,10,1, 11.9,1,1, 1.315, 10532.828, 400.776, 52877.328 25/03/10,11:36:23,13,10,1, 11.9,1,1, 1.315, 10532.821, 400.773, 52877.336 25/03/10,11:36:23,14,10,1, 11.9,1,1, 1.315, 10532.839, 400.729, 52877.331 25/03/10,11:36:23,15,10,1, 11.9,1,1, 1.315, 10532.877, 400.757, 52877.332 25/03/10,11:36:23,16,10,1, 11.9,1,1, 1.315, 10532.849, 400.772, 52877.312 25/03/10,11:36:23,17,10,1, 11.9,1,1, 1.315, 10532.861, 400.751, 52877.383 25/03/10,11:36:23,18,10,1, 11.9,1,1, 1.315, 10532.898, 400.745, 52877.363 25/03/10,11:36:23,19,10,1, 11.9,1,1, 1.315, 10532.867, 400.738, 52877.346 25/03/10,11:36:24,00,10,1, 11.9,1,1, 1.315, 10532.860, 400.738, 52877.346 25/03/10,11:36:24,01,10,1, 11.9,1,1, 1.315, 10532.906, 400.726, 52877.359 25/03/10,11:36:24,02,10,1, 11.9,1,1, 1.315, 10532.905, 400.734, 52877.363 25/03/10,11:36:24,03,10,1, 11.9,1,1, 1.315, 10532.890, 400.740, 52877.365 25/03/10,11:36:24,04,10,1, 11.9,1,1, 1.315, 10532.919, 400.740, 52877.350 25/03/10,11:36:24,05,10,1, 11.9,1,1, 1.315, 10532.925, 400.716, 52877.321 25/03/10,11:36:24,06,10,1, 11.9,1,1, 1.315, 10532.918, 400.717, 52877.315 25/03/10,11:36:24,07,10,1, 11.9,1,1, 1.315, 10532.951, 400.709, 52877.287 25/03/10,11:36:24,08,10,1, 11.9,1,1, 1.315, 10532.954, 400.725, 52877.414 25/03/10,11:36:24,09,10,1, 11.9,1,1, 1.315, 10532.973, 400.710, 52877.376 25/03/10,11:36:24,10,10,1, 11.9,1,1, 1.315, 10532.938, 400.698, 52877.247 25/03/10,11:36:24,11,10,1, 11.9,1,1, 1.315, 10532.963, 400.683, 52877.302 25/03/10,11:36:24,12,10,1, 11.9,1,1, 1.315, 10532.985, 400.677, 52877.253 25/03/10,11:36:24,13,10,1, 11.9,1,1, 1.315, 10532.992, 400.653, 52877.249 25/03/10,11:36:24,14,10,1, 11.9,1,1, 1.315, 10532.975, 400.674, 52877.325 25/03/10,11:36:24,15,10,1, 11.9,1,1, 1.315, 10533.003, 400.675, 52877.296 25/03/10,11:36:24,16,10,1, 11.9,1,1, 1.315, 10533.023, 400.672, 52877.345 25/03/10,11:36:24,17,10,1, 11.9,1,1, 1.315, 10532.994, 400.647, 52877.300 25/03/10,11:36:24,18,10,1, 11.9,1,1, 1.315, 10533.011, 400.652, 52877.315 25/03/10,11:36:24,19,10,1, 11.9,1,1, 1.315, 10533.039, 400.668, 52877.285 25/03/10,11:36:25,00,10,1, 11.9,1,1, 1.319, 10533.035, 400.668, 52877.285 25/03/10,11:36:25,01,10,1, 11.9,1,1, 1.319, 10533.006, 400.637, 52877.344 25/03/10,11:36:25,02,10,1, 11.9,1,1, 1.319, 10533.061, 400.649, 52877.371 25/03/10,11:36:25,03,10,1, 11.9,1,1, 1.319, 10533.053, 400.650, 52877.379 25/03/10,11:36:25,04,10,1, 11.9,1,1, 1.319, 10533.062, 400.626, 52877.403 25/03/10,11:36:25,05,10,1, 11.9,1,1, 1.319, 10533.079, 400.604, 52877.306 25/03/10,11:36:25,06,10,1, 11.9,1,1, 1.319, 10533.080, 400.621, 52877.227 25/03/10,11:36:25,07,10,1, 11.9,1,1, 1.319, 10533.064, 400.632, 52877.503 25/03/10,11:36:25,08,10,1, 11.9,1,1, 1.319, 10533.112, 400.579, 52877.285 25/03/10,11:36:25,09,10,1, 11.9,1,1, 1.319, 10533.113, 400.586, 52877.324 25/03/10,11:36:25,10,10,1, 11.9,1,1, 1.319, 10533.114, 400.576, 52877.295 25/03/10,11:36:25,11,10,1, 11.9,1,1, 1.319, 10533.113, 400.607, 52877.241 25/03/10,11:36:25,12,10,1, 11.9,1,1, 1.319, 10533.126, 400.559, 52877.209 25/03/10,11:36:25,13,10,1, 11.9,1,1, 1.319, 10533.143, 400.561, 52877.262 25/03/10,11:36:25,14,10,1, 11.9,1,1, 1.319, 10533.148, 400.579, 52877.323 25/03/10,11:36:25,15,10,1, 11.9,1,1, 1.319, 10533.147, 400.553, 52877.268 25/03/10,11:36:25,16,10,1, 11.9,1,1, 1.319, 10533.173, 400.548, 52877.213 25/03/10,11:36:25,17,10,1, 11.9,1,1, 1.319, 10533.160, 400.525, 52877.211 25/03/10,11:36:25,18,10,1, 11.9,1,1, 1.319, 10533.161, 400.558, 52877.288 25/03/10,11:36:25,19,10,1, 11.9,1,1, 1.319, 10533.192, 400.571, 52877.313 25/03/10,11:36:26,00,10,1, 11.9,1,1, 1.317, 10533.185, 400.571, 52877.313 25/03/10,11:36:26,01,10,1, 11.9,1,1, 1.317, 10533.186, 400.512, 52877.225 25/03/10,11:36:26,02,10,1, 11.9,1,1, 1.317, 10533.212, 400.529, 52877.289 25/03/10,11:36:26,03,10,1, 11.9,1,1, 1.317, 10533.231, 400.537, 52877.342 25/03/10,11:36:26,04,10,1, 11.9,1,1, 1.317, 10533.227, 400.498, 52877.184 25/03/10,11:36:26,05,10,1, 11.9,1,1, 1.317, 10533.224, 400.472, 52877.189 25/03/10,11:36:26,06,10,1, 11.9,1,1, 1.317, 10533.238, 400.492, 52877.153 25/03/10,11:36:26,07,10,1, 11.9,1,1, 1.317, 10533.247, 400.517, 52877.314 25/03/10,11:36:26,08,10,1, 11.9,1,1, 1.317, 10533.268, 400.476, 52877.232 25/03/10,11:36:26,09,10,1, 11.9,1,1, 1.317, 10533.255, 400.466, 52877.254 25/03/10,11:36:26,10,10,1, 11.9,1,1, 1.317, 10533.267, 400.493, 52877.298 25/03/10,11:36:26,11,10,1, 11.9,1,1, 1.317, 10533.272, 400.480, 52877.317 25/03/10,11:36:26,12,10,1, 11.9,1,1, 1.317, 10533.288, 400.442, 52877.218 25/03/10,11:36:26,13,10,1, 11.9,1,1, 1.317, 10533.288, 400.437, 52877.228 25/03/10,11:36:26,14,10,1, 11.9,1,1, 1.317, 10533.284, 400.452, 52877.221 25/03/10,11:36:26,15,10,1, 11.9,1,1, 1.317, 10533.296, 400.434, 52877.270 25/03/10,11:36:26,16,10,1, 11.9,1,1, 1.317, 10533.316, 400.422, 52877.206 25/03/10,11:36:26,17,10,1, 11.9,1,1, 1.317, 10533.313, 400.427, 52877.250 25/03/10,11:36:26,18,10,1, 11.9,1,1, 1.317, 10533.315, 400.434, 52877.153 25/03/10,11:36:26,19,10,1, 11.9,1,1, 1.317, 10533.336, 400.414, 52877.177 25/03/10,11:36:27,00,10,1, 11.9,1,1, 1.318, 10533.335, 400.414, 52877.177 25/03/10,11:36:27,01,10,1, 11.9,1,1, 1.318, 10533.340, 400.415, 52877.187 25/03/10,11:36:27,02,10,1, 11.9,1,1, 1.318, 10533.346, 400.401, 52877.235 25/03/10,11:36:27,03,10,1, 11.9,1,1, 1.318, 10533.353, 400.393, 52877.250 25/03/10,11:36:27,04,10,1, 11.9,1,1, 1.318, 10533.353, 400.349, 52877.202 25/03/10,11:36:27,05,10,1, 11.9,1,1, 1.318, 10533.378, 400.418, 52877.182 25/03/10,11:36:27,06,10,1, 11.9,1,1, 1.318, 10533.357, 400.425, 52877.257 25/03/10,11:36:27,07,10,1, 11.9,1,1, 1.318, 10533.374, 400.369, 52877.252 25/03/10,11:36:27,08,10,1, 11.9,1,1, 1.318, 10533.390, 400.382, 52877.191 25/03/10,11:36:27,09,10,1, 11.9,1,1, 1.318, 10533.390, 400.363, 52877.158 25/03/10,11:36:27,10,10,1, 11.9,1,1, 1.318, 10533.387, 400.360, 52877.130 25/03/10,11:36:27,11,10,1, 11.9,1,1, 1.318, 10533.413, 400.332, 52877.141 25/03/10,11:36:27,12,10,1, 11.9,1,1, 1.318, 10533.388, 400.339, 52877.186 25/03/10,11:36:27,13,10,1, 11.9,1,1, 1.318, 10533.409, 400.328, 52877.247 25/03/10,11:36:27,14,10,1, 11.9,1,1, 1.318, 10533.445, 400.347, 52877.241 25/03/10,11:36:27,15,10,1, 11.9,1,1, 1.318, 10533.460, 400.307, 52877.211 25/03/10,11:36:27,16,10,1, 11.9,1,1, 1.318, 10533.443, 400.318, 52877.232 25/03/10,11:36:27,17,10,1, 11.9,1,1, 1.318, 10533.462, 400.349, 52877.215 25/03/10,11:36:27,18,10,1, 11.9,1,1, 1.318, 10533.464, 400.320, 52877.171 25/03/10,11:36:27,19,10,1, 11.9,1,1, 1.318, 10533.464, 400.303, 52877.142 25/03/10,11:36:28,00,10,1, 11.9,1,1, 1.320, 10533.460, 400.303, 52877.142 25/03/10,11:36:28,01,10,1, 11.9,1,1, 1.320, 10533.475, 400.346, 52877.172 25/03/10,11:36:28,02,10,1, 11.9,1,1, 1.320, 10533.531, 400.307, 52877.242 25/03/10,11:36:28,03,10,1, 11.9,1,1, 1.320, 10533.489, 400.283, 52877.201 25/03/10,11:36:28,04,10,1, 11.9,1,1, 1.320, 10533.495, 400.284, 52877.170 25/03/10,11:36:28,05,10,1, 11.9,1,1, 1.320, 10533.531, 400.297, 52877.151 25/03/10,11:36:28,06,10,1, 11.9,1,1, 1.320, 10533.535, 400.293, 52877.179 25/03/10,11:36:28,07,10,1, 11.9,1,1, 1.320, 10533.536, 400.258, 52877.183 25/03/10,11:36:28,08,10,1, 11.9,1,1, 1.320, 10533.525, 400.266, 52877.150 25/03/10,11:36:28,09,10,1, 11.9,1,1, 1.320, 10533.559, 400.276, 52877.216 25/03/10,11:36:28,10,10,1, 11.9,1,1, 1.320, 10533.568, 400.265, 52877.224 25/03/10,11:36:28,11,10,1, 11.9,1,1, 1.320, 10533.571, 400.243, 52877.133 25/03/10,11:36:28,12,10,1, 11.9,1,1, 1.320, 10533.584, 400.236, 52877.209 25/03/10,11:36:28,13,10,1, 11.9,1,1, 1.320, 10533.569, 400.248, 52877.149 25/03/10,11:36:28,14,10,1, 11.9,1,1, 1.320, 10533.560, 400.241, 52877.150 25/03/10,11:36:28,15,10,1, 11.9,1,1, 1.320, 10533.603, 400.236, 52877.234 25/03/10,11:36:28,16,10,1, 11.9,1,1, 1.320, 10533.583, 400.250, 52877.123 25/03/10,11:36:28,17,10,1, 11.9,1,1, 1.320, 10533.603, 400.246, 52877.152 25/03/10,11:36:28,18,10,1, 11.9,1,1, 1.320, 10533.626, 400.235, 52877.202 25/03/10,11:36:28,19,10,1, 11.9,1,1, 1.320, 10533.614, 400.211, 52877.161 25/03/10,11:36:29,00,10,1, 11.9,1,1, 1.318, 10533.611, 400.211, 52877.161 25/03/10,11:36:29,01,10,1, 11.9,1,1, 1.318, 10533.633, 400.258, 52877.235 25/03/10,11:36:29,02,10,1, 11.9,1,1, 1.318, 10533.609, 400.229, 52877.237 25/03/10,11:36:29,03,10,1, 11.9,1,1, 1.318, 10533.646, 400.198, 52877.251 25/03/10,11:36:29,04,10,1, 11.9,1,1, 1.318, 10533.641, 400.203, 52877.127 25/03/10,11:36:29,05,10,1, 11.9,1,1, 1.318, 10533.653, 400.212, 52877.192 25/03/10,11:36:29,06,10,1, 11.9,1,1, 1.318, 10533.648, 400.177, 52877.112 25/03/10,11:36:29,07,10,1, 11.9,1,1, 1.318, 10533.658, 400.168, 52877.086 25/03/10,11:36:29,08,10,1, 11.9,1,1, 1.318, 10533.665, 400.177, 52877.135 25/03/10,11:36:29,09,10,1, 11.9,1,1, 1.318, 10533.692, 400.204, 52877.118 25/03/10,11:36:29,10,10,1, 11.9,1,1, 1.318, 10533.669, 400.180, 52877.114 25/03/10,11:36:29,11,10,1, 11.9,1,1, 1.318, 10533.706, 400.141, 52877.120 25/03/10,11:36:29,12,10,1, 11.9,1,1, 1.318, 10533.704, 400.175, 52877.082 25/03/10,11:36:29,13,10,1, 11.9,1,1, 1.318, 10533.693, 400.197, 52877.194 25/03/10,11:36:29,14,10,1, 11.9,1,1, 1.318, 10533.739, 400.161, 52877.202 25/03/10,11:36:29,15,10,1, 11.9,1,1, 1.318, 10533.732, 400.125, 52877.115 25/03/10,11:36:29,16,10,1, 11.9,1,1, 1.318, 10533.719, 400.181, 52877.178 25/03/10,11:36:29,17,10,1, 11.9,1,1, 1.318, 10533.767, 400.163, 52877.147 25/03/10,11:36:29,18,10,1, 11.9,1,1, 1.318, 10533.758, 400.162, 52877.075 25/03/10,11:36:29,19,10,1, 11.9,1,1, 1.318, 10533.745, 400.135, 52877.101 25/03/10,11:36:30,00,10,1, 11.9,1,1, 1.322, 10533.744, 400.135, 52877.101 25/03/10,11:36:30,01,10,1, 11.9,1,1, 1.322, 10533.785, 400.144, 52877.105 25/03/10,11:36:30,02,10,1, 11.9,1,1, 1.322, 10533.788, 400.142, 52877.094 25/03/10,11:36:30,03,10,1, 11.9,1,1, 1.322, 10533.801, 400.082, 52876.995 25/03/10,11:36:30,04,10,1, 11.9,1,1, 1.322, 10533.818, 400.114, 52877.055 25/03/10,11:36:30,05,10,1, 11.9,1,1, 1.322, 10533.818, 400.122, 52877.060 25/03/10,11:36:30,06,10,1, 11.9,1,1, 1.322, 10533.801, 400.102, 52877.106 25/03/10,11:36:30,07,10,1, 11.9,1,1, 1.322, 10533.794, 400.063, 52877.131 25/03/10,11:36:30,08,10,1, 11.9,1,1, 1.322, 10533.798, 400.075, 52877.124 25/03/10,11:36:30,09,10,1, 11.9,1,1, 1.322, 10533.826, 400.103, 52877.082 25/03/10,11:36:30,10,10,1, 11.9,1,1, 1.322, 10533.833, 400.086, 52877.152 25/03/10,11:36:30,11,10,1, 11.9,1,1, 1.322, 10533.846, 400.065, 52877.120 25/03/10,11:36:30,12,10,1, 11.9,1,1, 1.322, 10533.854, 400.077, 52877.052 25/03/10,11:36:30,13,10,1, 11.9,1,1, 1.322, 10533.856, 400.083, 52877.002 25/03/10,11:36:30,14,10,1, 11.9,1,1, 1.322, 10533.874, 400.050, 52877.015 25/03/10,11:36:30,15,10,1, 11.9,1,1, 1.322, 10533.889, 400.063, 52877.123 25/03/10,11:36:30,16,10,1, 11.9,1,1, 1.322, 10533.884, 400.080, 52877.130 25/03/10,11:36:30,17,10,1, 11.9,1,1, 1.322, 10533.908, 400.085, 52877.154 25/03/10,11:36:30,18,10,1, 11.9,1,1, 1.322, 10533.887, 400.038, 52877.078 25/03/10,11:36:30,19,10,1, 11.9,1,1, 1.322, 10533.908, 400.016, 52877.053 25/03/10,11:36:31,00,10,1, 11.9,1,1, 1.319, 10533.903, 400.016, 52877.053 25/03/10,11:36:31,01,10,1, 11.9,1,1, 1.319, 10533.917, 400.055, 52877.085 25/03/10,11:36:31,02,10,1, 11.9,1,1, 1.319, 10533.900, 400.014, 52877.075 25/03/10,11:36:31,03,10,1, 11.9,1,1, 1.319, 10533.923, 400.022, 52877.159 25/03/10,11:36:31,04,10,1, 11.9,1,1, 1.319, 10533.945, 400.023, 52877.148 25/03/10,11:36:31,05,10,1, 11.9,1,1, 1.319, 10533.942, 400.026, 52877.115 25/03/10,11:36:31,06,10,1, 11.9,1,1, 1.319, 10533.953, 399.992, 52877.126 25/03/10,11:36:31,07,10,1, 11.9,1,1, 1.319, 10533.959, 399.965, 52877.029 25/03/10,11:36:31,08,10,1, 11.9,1,1, 1.319, 10533.983, 400.005, 52877.005 25/03/10,11:36:31,09,10,1, 11.9,1,1, 1.319, 10533.973, 400.023, 52877.141 25/03/10,11:36:31,10,10,1, 11.9,1,1, 1.319, 10533.996, 399.997, 52877.120 25/03/10,11:36:31,11,10,1, 11.9,1,1, 1.319, 10533.981, 399.993, 52877.121 25/03/10,11:36:31,12,10,1, 11.9,1,1, 1.319, 10533.984, 400.002, 52877.094 25/03/10,11:36:31,13,10,1, 11.9,1,1, 1.319, 10533.996, 399.998, 52877.074 25/03/10,11:36:31,14,10,1, 11.9,1,1, 1.319, 10534.013, 399.967, 52877.104 25/03/10,11:36:31,15,10,1, 11.9,1,1, 1.319, 10534.019, 399.969, 52877.071 25/03/10,11:36:31,16,10,1, 11.9,1,1, 1.319, 10534.021, 399.978, 52877.149 25/03/10,11:36:31,17,10,1, 11.9,1,1, 1.319, 10534.028, 399.992, 52877.085 25/03/10,11:36:31,18,10,1, 11.9,1,1, 1.319, 10534.063, 399.956, 52877.085 25/03/10,11:36:31,19,10,1, 11.9,1,1, 1.319, 10534.045, 399.924, 52877.031 25/03/10,11:36:32,00,10,1, 11.9,1,1, 1.320, 10534.045, 399.924, 52877.031 25/03/10,11:36:32,01,10,1, 11.9,1,1, 1.320, 10534.057, 399.983, 52877.127 25/03/10,11:36:32,02,10,1, 11.9,1,1, 1.320, 10534.085, 399.964, 52877.086 25/03/10,11:36:32,03,10,1, 11.9,1,1, 1.320, 10534.082, 399.929, 52877.115 25/03/10,11:36:32,04,10,1, 11.9,1,1, 1.320, 10534.083, 399.956, 52877.039 25/03/10,11:36:32,05,10,1, 11.9,1,1, 1.320, 10534.092, 399.959, 52877.099 25/03/10,11:36:32,06,10,1, 11.9,1,1, 1.320, 10534.071, 399.954, 52876.984 25/03/10,11:36:32,07,10,1, 11.9,1,1, 1.320, 10534.141, 399.924, 52877.104 25/03/10,11:36:32,08,10,1, 11.9,1,1, 1.320, 10534.127, 399.928, 52877.065 25/03/10,11:36:32,09,10,1, 11.9,1,1, 1.320, 10534.116, 399.964, 52877.081 25/03/10,11:36:32,10,10,1, 11.9,1,1, 1.320, 10534.150, 399.935, 52877.136 25/03/10,11:36:32,11,10,1, 11.9,1,1, 1.320, 10534.144, 399.911, 52877.065 25/03/10,11:36:32,12,10,1, 11.9,1,1, 1.320, 10534.104, 399.935, 52877.079 25/03/10,11:36:32,13,10,1, 11.9,1,1, 1.320, 10534.163, 399.951, 52877.293 25/03/10,11:36:32,14,10,1, 11.9,1,1, 1.320, 10534.188, 399.891, 52876.902 25/03/10,11:36:32,15,10,1, 11.9,1,1, 1.320, 10534.171, 399.888, 52876.936 25/03/10,11:36:32,16,10,1, 11.9,1,1, 1.320, 10534.187, 399.891, 52876.952 25/03/10,11:36:32,17,10,1, 11.9,1,1, 1.320, 10534.181, 399.911, 52876.954 25/03/10,11:36:32,18,10,1, 11.9,1,1, 1.320, 10534.194, 399.918, 52877.099 25/03/10,11:36:32,19,10,1, 11.9,1,1, 1.320, 10534.174, 399.875, 52877.061 25/03/10,11:36:33,00,09,1, 11.9,1,1, 1.322, 10534.170, 399.875, 52877.061 25/03/10,11:36:33,01,09,1, 11.9,1,1, 1.322, 10534.202, 399.914, 52877.064 25/03/10,11:36:33,02,09,1, 11.9,1,1, 1.322, 10534.204, 399.904, 52877.048 25/03/10,11:36:33,03,09,1, 11.9,1,1, 1.322, 10534.202, 399.856, 52877.040 25/03/10,11:36:33,04,09,1, 11.9,1,1, 1.322, 10534.194, 399.864, 52877.040 25/03/10,11:36:33,05,09,1, 11.9,1,1, 1.322, 10534.214, 399.870, 52877.039 25/03/10,11:36:33,06,09,1, 11.9,1,1, 1.322, 10534.241, 399.890, 52876.986 25/03/10,11:36:33,07,09,1, 11.9,1,1, 1.322, 10534.231, 399.861, 52877.040 25/03/10,11:36:33,08,09,1, 11.9,1,1, 1.322, 10534.243, 399.887, 52877.036 25/03/10,11:36:33,09,09,1, 11.9,1,1, 1.322, 10534.249, 399.890, 52877.081 25/03/10,11:36:33,10,09,1, 11.9,1,1, 1.322, 10534.244, 399.901, 52877.080 25/03/10,11:36:33,11,09,1, 11.9,1,1, 1.322, 10534.267, 399.875, 52877.014 25/03/10,11:36:33,12,09,1, 11.9,1,1, 1.322, 10534.284, 399.863, 52877.032 25/03/10,11:36:33,13,09,1, 11.9,1,1, 1.322, 10534.275, 399.880, 52877.082 25/03/10,11:36:33,14,09,1, 11.9,1,1, 1.322, 10534.303, 399.871, 52877.060 25/03/10,11:36:33,15,09,1, 11.9,1,1, 1.322, 10534.331, 399.867, 52876.989 25/03/10,11:36:33,16,09,1, 11.9,1,1, 1.322, 10534.309, 399.843, 52876.955 25/03/10,11:36:33,17,09,1, 11.9,1,1, 1.322, 10534.295, 399.854, 52877.001 25/03/10,11:36:33,18,09,1, 11.9,1,1, 1.322, 10534.315, 399.880, 52877.017 25/03/10,11:36:33,19,09,1, 11.9,1,1, 1.322, 10534.301, 399.808, 52877.073 25/03/10,11:36:34,00,09,1, 11.9,1,1, 1.319, 10534.295, 399.808, 52877.073 25/03/10,11:36:34,01,09,1, 11.9,1,1, 1.319, 10534.322, 399.841, 52876.954 25/03/10,11:36:34,02,09,1, 11.9,1,1, 1.319, 10534.332, 399.841, 52876.987 25/03/10,11:36:34,03,09,1, 11.9,1,1, 1.319, 10534.323, 399.808, 52877.018 25/03/10,11:36:34,04,09,1, 11.9,1,1, 1.319, 10534.316, 399.806, 52876.910 25/03/10,11:36:34,05,09,1, 11.9,1,1, 1.319, 10534.369, 399.847, 52877.006 25/03/10,11:36:34,06,09,1, 11.9,1,1, 1.319, 10534.369, 399.848, 52876.969 25/03/10,11:36:34,07,09,1, 11.9,1,1, 1.319, 10534.363, 399.805, 52876.930 25/03/10,11:36:34,08,09,1, 11.9,1,1, 1.319, 10534.361, 399.818, 52876.985 25/03/10,11:36:34,09,09,1, 11.9,1,1, 1.319, 10534.344, 399.860, 52876.987 25/03/10,11:36:34,10,09,1, 11.9,1,1, 1.319, 10534.374, 399.845, 52877.024 25/03/10,11:36:34,11,09,1, 11.9,1,1, 1.319, 10534.373, 399.816, 52876.942 25/03/10,11:36:34,12,09,1, 11.9,1,1, 1.319, 10534.356, 399.830, 52877.034 25/03/10,11:36:34,13,09,1, 11.9,1,1, 1.319, 10534.367, 399.835, 52876.960 25/03/10,11:36:34,14,09,1, 11.9,1,1, 1.319, 10534.372, 399.806, 52876.973 25/03/10,11:36:34,15,09,1, 11.9,1,1, 1.319, 10534.376, 399.800, 52876.899 25/03/10,11:36:34,16,09,1, 11.9,1,1, 1.319, 10534.384, 399.804, 52876.976 25/03/10,11:36:34,17,09,1, 11.9,1,1, 1.319, 10534.387, 399.850, 52876.969 25/03/10,11:36:34,18,09,1, 11.9,1,1, 1.319, 10534.413, 399.842, 52877.003 25/03/10,11:36:34,19,09,1, 11.9,1,1, 1.319, 10534.389, 399.818, 52877.005 25/03/10,11:36:35,00,09,1, 11.9,1,1, 1.320, 10534.387, 399.818, 52877.005 25/03/10,11:36:35,01,09,1, 11.9,1,1, 1.320, 10534.387, 399.831, 52877.011 25/03/10,11:36:35,02,09,1, 11.9,1,1, 1.320, 10534.406, 399.847, 52876.970 25/03/10,11:36:35,03,09,1, 11.9,1,1, 1.320, 10534.447, 399.849, 52877.058 25/03/10,11:36:35,04,09,1, 11.9,1,1, 1.320, 10534.422, 399.823, 52876.965 25/03/10,11:36:35,05,09,1, 11.9,1,1, 1.320, 10534.410, 399.823, 52876.988 25/03/10,11:36:35,06,09,1, 11.9,1,1, 1.320, 10534.426, 399.828, 52876.999 25/03/10,11:36:35,07,09,1, 11.9,1,1, 1.320, 10534.431, 399.825, 52876.985 25/03/10,11:36:35,08,09,1, 11.9,1,1, 1.320, 10534.432, 399.789, 52876.979 25/03/10,11:36:35,09,09,1, 11.9,1,1, 1.320, 10534.439, 399.819, 52877.009 25/03/10,11:36:35,10,09,1, 11.9,1,1, 1.320, 10534.445, 399.826, 52877.050 25/03/10,11:36:35,11,09,1, 11.9,1,1, 1.320, 10534.467, 399.817, 52877.041 25/03/10,11:36:35,12,09,1, 11.9,1,1, 1.320, 10534.458, 399.801, 52877.058 25/03/10,11:36:35,13,09,1, 11.9,1,1, 1.320, 10534.441, 399.822, 52876.979 25/03/10,11:36:35,14,09,1, 11.9,1,1, 1.320, 10534.480, 399.811, 52876.955 25/03/10,11:36:35,15,09,1, 11.9,1,1, 1.320, 10534.489, 399.801, 52876.987 25/03/10,11:36:35,16,09,1, 11.9,1,1, 1.320, 10534.487, 399.775, 52876.794 25/03/10,11:36:35,17,09,1, 11.9,1,1, 1.320, 10534.464, 399.849, 52877.061 25/03/10,11:36:35,18,09,1, 11.9,1,1, 1.320, 10534.485, 399.838, 52877.080 25/03/10,11:36:35,19,09,1, 11.9,1,1, 1.320, 10534.491, 399.802, 52877.008 25/03/10,11:36:36,00,09,1, 11.8,1,1, 1.320, 10534.487, 399.802, 52877.008 25/03/10,11:36:36,01,09,1, 11.8,1,1, 1.320, 10534.497, 399.803, 52876.990 25/03/10,11:36:36,02,09,1, 11.8,1,1, 1.320, 10534.511, 399.815, 52877.059 25/03/10,11:36:36,03,09,1, 11.8,1,1, 1.320, 10534.527, 399.812, 52877.058 25/03/10,11:36:36,04,09,1, 11.8,1,1, 1.320, 10534.537, 399.791, 52876.987 25/03/10,11:36:36,05,09,1, 11.8,1,1, 1.320, 10534.535, 399.781, 52877.005 25/03/10,11:36:36,06,09,1, 11.8,1,1, 1.320, 10534.539, 399.833, 52877.020 25/03/10,11:36:36,07,09,1, 11.8,1,1, 1.320, 10534.554, 399.798, 52877.054 25/03/10,11:36:36,08,09,1, 11.8,1,1, 1.320, 10534.540, 399.772, 52876.941 25/03/10,11:36:36,09,09,1, 11.8,1,1, 1.320, 10534.525, 399.786, 52877.006 25/03/10,11:36:36,10,09,1, 11.8,1,1, 1.320, 10534.569, 399.838, 52877.093 25/03/10,11:36:36,11,09,1, 11.8,1,1, 1.320, 10534.557, 399.804, 52877.103 25/03/10,11:36:36,12,09,1, 11.8,1,1, 1.320, 10534.570, 399.780, 52877.048 25/03/10,11:36:36,13,09,1, 11.8,1,1, 1.320, 10534.570, 399.796, 52876.981 25/03/10,11:36:36,14,09,1, 11.8,1,1, 1.320, 10534.575, 399.802, 52877.032 25/03/10,11:36:36,15,09,1, 11.8,1,1, 1.320, 10534.577, 399.772, 52876.941 25/03/10,11:36:36,16,09,1, 11.8,1,1, 1.320, 10534.598, 399.758, 52876.985 25/03/10,11:36:36,17,09,1, 11.8,1,1, 1.320, 10534.589, 399.785, 52876.942 25/03/10,11:36:36,18,09,1, 11.8,1,1, 1.320, 10534.589, 399.795, 52877.013 25/03/10,11:36:36,19,09,1, 11.8,1,1, 1.320, 10534.618, 399.779, 52877.037 25/03/10,11:36:37,00,09,1, 11.8,1,1, 1.321, 10534.612, 399.779, 52877.037 25/03/10,11:36:37,01,09,1, 11.8,1,1, 1.321, 10534.596, 399.796, 52877.005 25/03/10,11:36:37,02,09,1, 11.8,1,1, 1.321, 10534.617, 399.832, 52877.009 25/03/10,11:36:37,03,09,1, 11.8,1,1, 1.321, 10534.611, 399.812, 52877.020 25/03/10,11:36:37,04,09,1, 11.8,1,1, 1.321, 10534.629, 399.751, 52876.989 25/03/10,11:36:37,05,09,1, 11.8,1,1, 1.321, 10534.581, 399.768, 52877.068 25/03/10,11:36:37,06,09,1, 11.8,1,1, 1.321, 10534.621, 399.785, 52877.036 25/03/10,11:36:37,07,09,1, 11.8,1,1, 1.321, 10534.642, 399.765, 52876.940 25/03/10,11:36:37,08,09,1, 11.8,1,1, 1.321, 10534.630, 399.728, 52876.924 25/03/10,11:36:37,09,09,1, 11.8,1,1, 1.321, 10534.615, 399.773, 52876.954 25/03/10,11:36:37,10,09,1, 11.8,1,1, 1.321, 10534.625, 399.770, 52877.006 25/03/10,11:36:37,11,09,1, 11.8,1,1, 1.321, 10534.638, 399.777, 52876.970 25/03/10,11:36:37,12,09,1, 11.8,1,1, 1.321, 10534.634, 399.762, 52877.058 25/03/10,11:36:37,13,09,1, 11.8,1,1, 1.321, 10534.627, 399.750, 52876.966 25/03/10,11:36:37,14,09,1, 11.8,1,1, 1.321, 10534.612, 399.777, 52877.046 25/03/10,11:36:37,15,09,1, 11.8,1,1, 1.321, 10534.650, 399.785, 52877.040 25/03/10,11:36:37,16,09,1, 11.8,1,1, 1.321, 10534.662, 399.752, 52876.983 25/03/10,11:36:37,17,09,1, 11.8,1,1, 1.321, 10534.651, 399.746, 52877.036 25/03/10,11:36:37,18,09,1, 11.8,1,1, 1.321, 10534.659, 399.781, 52876.988 25/03/10,11:36:37,19,09,1, 11.8,1,1, 1.321, 10534.686, 399.775, 52877.020 25/03/10,11:36:38,00,09,1, 11.9,1,1, 1.321, 10534.679, 399.775, 52877.020 25/03/10,11:36:38,01,09,1, 11.9,1,1, 1.321, 10534.680, 399.778, 52877.017 25/03/10,11:36:38,02,09,1, 11.9,1,1, 1.321, 10534.682, 399.790, 52877.010 25/03/10,11:36:38,03,09,1, 11.9,1,1, 1.321, 10534.691, 399.799, 52877.070 25/03/10,11:36:38,04,09,1, 11.9,1,1, 1.321, 10534.666, 399.773, 52877.063 25/03/10,11:36:38,05,09,1, 11.9,1,1, 1.321, 10534.698, 399.768, 52877.075 25/03/10,11:36:38,06,09,1, 11.9,1,1, 1.321, 10534.691, 399.793, 52877.046 25/03/10,11:36:38,07,09,1, 11.9,1,1, 1.321, 10534.684, 399.789, 52877.009 25/03/10,11:36:38,08,09,1, 11.9,1,1, 1.321, 10534.692, 399.771, 52876.994 25/03/10,11:36:38,09,09,1, 11.9,1,1, 1.321, 10534.659, 399.772, 52876.982 25/03/10,11:36:38,10,09,1, 11.9,1,1, 1.321, 10534.703, 399.799, 52876.993 25/03/10,11:36:38,11,09,1, 11.9,1,1, 1.321, 10534.716, 399.807, 52876.971 25/03/10,11:36:38,12,09,1, 11.9,1,1, 1.321, 10534.687, 399.778, 52877.032 25/03/10,11:36:38,13,09,1, 11.9,1,1, 1.321, 10534.714, 399.765, 52876.988 25/03/10,11:36:38,14,09,1, 11.9,1,1, 1.321, 10534.705, 399.807, 52876.935 25/03/10,11:36:38,15,09,1, 11.9,1,1, 1.321, 10534.729, 399.813, 52876.950 25/03/10,11:36:38,16,09,1, 11.9,1,1, 1.321, 10534.723, 399.761, 52876.946 25/03/10,11:36:38,17,09,1, 11.9,1,1, 1.321, 10534.721, 399.765, 52876.919 25/03/10,11:36:38,18,09,1, 11.9,1,1, 1.321, 10534.712, 399.806, 52877.022 25/03/10,11:36:38,19,09,1, 11.9,1,1, 1.321, 10534.698, 399.807, 52877.079 25/03/10,11:36:39,00,09,1, 12.0,1,1, 1.318, 10534.695, 399.807, 52877.079 25/03/10,11:36:39,01,09,1, 12.0,1,1, 1.318, 10534.715, 399.758, 52876.962 25/03/10,11:36:39,02,09,1, 12.0,1,1, 1.318, 10534.730, 399.788, 52876.956 25/03/10,11:36:39,03,09,1, 12.0,1,1, 1.318, 10534.744, 399.795, 52877.018 25/03/10,11:36:39,04,09,1, 12.0,1,1, 1.318, 10534.744, 399.785, 52876.991 25/03/10,11:36:39,05,09,1, 12.0,1,1, 1.318, 10534.727, 399.776, 52876.967 25/03/10,11:36:39,06,09,1, 12.0,1,1, 1.318, 10534.738, 399.794, 52877.021 25/03/10,11:36:39,07,09,1, 12.0,1,1, 1.318, 10534.740, 399.809, 52876.941 25/03/10,11:36:39,08,09,1, 12.0,1,1, 1.318, 10534.752, 399.776, 52876.942 25/03/10,11:36:39,09,09,1, 12.0,1,1, 1.318, 10534.747, 399.771, 52876.990 25/03/10,11:36:39,10,09,1, 12.0,1,1, 1.318, 10534.749, 399.790, 52876.964 25/03/10,11:36:39,11,09,1, 12.0,1,1, 1.318, 10534.764, 399.791, 52876.973 25/03/10,11:36:39,12,09,1, 12.0,1,1, 1.318, 10534.762, 399.810, 52877.074 25/03/10,11:36:39,13,09,1, 12.0,1,1, 1.318, 10534.775, 399.777, 52877.053 25/03/10,11:36:39,14,09,1, 12.0,1,1, 1.318, 10534.747, 399.776, 52877.047 25/03/10,11:36:39,15,09,1, 12.0,1,1, 1.318, 10534.776, 399.799, 52876.958 25/03/10,11:36:39,16,09,1, 12.0,1,1, 1.318, 10534.778, 399.809, 52876.977 25/03/10,11:36:39,17,09,1, 12.0,1,1, 1.318, 10534.789, 399.803, 52877.039 25/03/10,11:36:39,18,09,1, 12.0,1,1, 1.318, 10534.764, 399.785, 52877.042 25/03/10,11:36:39,19,09,1, 12.0,1,1, 1.318, 10534.764, 399.795, 52877.000 25/03/10,11:36:40,00,09,1, 11.9,1,1, 1.323, 10534.762, 399.795, 52877.000 25/03/10,11:36:40,01,09,1, 11.9,1,1, 1.323, 10534.812, 399.794, 52876.967 25/03/10,11:36:40,02,09,1, 11.9,1,1, 1.323, 10534.811, 399.770, 52876.933 25/03/10,11:36:40,03,09,1, 11.9,1,1, 1.323, 10534.783, 399.805, 52877.068 25/03/10,11:36:40,04,09,1, 11.9,1,1, 1.323, 10534.798, 399.817, 52877.067 25/03/10,11:36:40,05,09,1, 11.9,1,1, 1.323, 10534.787, 399.797, 52877.045 25/03/10,11:36:40,06,09,1, 11.9,1,1, 1.323, 10534.825, 399.788, 52877.027 25/03/10,11:36:40,07,09,1, 11.9,1,1, 1.323, 10534.813, 399.795, 52877.027 25/03/10,11:36:40,08,09,1, 11.9,1,1, 1.323, 10534.785, 399.827, 52877.073 25/03/10,11:36:40,09,09,1, 11.9,1,1, 1.323, 10534.835, 399.811, 52876.971 25/03/10,11:36:40,10,09,1, 11.9,1,1, 1.323, 10534.825, 399.817, 52877.043 25/03/10,11:36:40,11,09,1, 11.9,1,1, 1.323, 10534.833, 399.828, 52876.938 25/03/10,11:36:40,12,09,1, 11.9,1,1, 1.323, 10534.816, 399.827, 52876.980 25/03/10,11:36:40,13,09,1, 11.9,1,1, 1.323, 10534.835, 399.819, 52876.963 25/03/10,11:36:40,14,09,1, 11.9,1,1, 1.323, 10534.819, 399.800, 52876.975 25/03/10,11:36:40,15,09,1, 11.9,1,1, 1.323, 10534.829, 399.809, 52876.905 25/03/10,11:36:40,16,09,1, 11.9,1,1, 1.323, 10534.842, 399.837, 52876.930 25/03/10,11:36:40,17,09,1, 11.9,1,1, 1.323, 10534.837, 399.827, 52877.051 25/03/10,11:36:40,18,09,1, 11.9,1,1, 1.323, 10534.855, 399.810, 52876.965 25/03/10,11:36:40,19,09,1, 11.9,1,1, 1.323, 10534.837, 399.809, 52877.076 25/03/10,11:36:41,00,09,1, 11.8,1,1, 1.322, 10534.837, 399.809, 52877.076 25/03/10,11:36:41,01,09,1, 11.8,1,1, 1.322, 10534.850, 399.812, 52877.108 25/03/10,11:36:41,02,09,1, 11.8,1,1, 1.322, 10534.887, 399.788, 52876.929 25/03/10,11:36:41,03,09,1, 11.8,1,1, 1.322, 10534.873, 399.792, 52876.991 25/03/10,11:36:41,04,09,1, 11.8,1,1, 1.322, 10534.868, 399.833, 52877.030 25/03/10,11:36:41,05,09,1, 11.8,1,1, 1.322, 10534.862, 399.818, 52876.894 25/03/10,11:36:41,06,09,1, 11.8,1,1, 1.322, 10534.883, 399.799, 52877.070 25/03/10,11:36:41,07,09,1, 11.8,1,1, 1.322, 10534.884, 399.779, 52876.936 25/03/10,11:36:41,08,09,1, 11.8,1,1, 1.322, 10534.890, 399.827, 52876.986 25/03/10,11:36:41,09,09,1, 11.8,1,1, 1.322, 10534.864, 399.830, 52876.985 25/03/10,11:36:41,10,09,1, 11.8,1,1, 1.322, 10534.877, 399.767, 52877.048 25/03/10,11:36:41,11,09,1, 11.8,1,1, 1.322, 10534.896, 399.786, 52877.022 25/03/10,11:36:41,12,09,1, 11.8,1,1, 1.322, 10534.873, 399.812, 52877.046 25/03/10,11:36:41,13,09,1, 11.8,1,1, 1.322, 10534.871, 399.828, 52877.044 25/03/10,11:36:41,14,09,1, 11.8,1,1, 1.322, 10534.894, 399.813, 52877.067 25/03/10,11:36:41,15,09,1, 11.8,1,1, 1.322, 10534.887, 399.773, 52876.955 25/03/10,11:36:41,16,09,1, 11.8,1,1, 1.322, 10534.892, 399.816, 52877.003 25/03/10,11:36:41,17,09,1, 11.8,1,1, 1.322, 10534.867, 399.791, 52877.034 25/03/10,11:36:41,18,09,1, 11.8,1,1, 1.322, 10534.922, 399.812, 52877.006 25/03/10,11:36:41,19,09,1, 11.8,1,1, 1.322, 10534.867, 399.795, 52876.979 25/03/10,11:36:42,00,09,1, 11.9,1,1, 1.321, 10534.862, 399.795, 52876.979 25/03/10,11:36:42,01,09,1, 11.9,1,1, 1.321, 10534.881, 399.813, 52876.923 25/03/10,11:36:42,02,09,1, 11.9,1,1, 1.321, 10534.897, 399.803, 52876.922 25/03/10,11:36:42,03,09,1, 11.9,1,1, 1.321, 10534.891, 399.789, 52876.949 25/03/10,11:36:42,04,09,1, 11.9,1,1, 1.321, 10534.894, 399.798, 52877.009 25/03/10,11:36:42,05,09,1, 11.9,1,1, 1.321, 10534.887, 399.803, 52877.021 25/03/10,11:36:42,06,09,1, 11.9,1,1, 1.321, 10534.904, 399.789, 52876.991 25/03/10,11:36:42,07,09,1, 11.9,1,1, 1.321, 10534.907, 399.809, 52876.970 25/03/10,11:36:42,08,09,1, 11.9,1,1, 1.321, 10534.884, 399.790, 52876.978 25/03/10,11:36:42,09,09,1, 11.9,1,1, 1.321, 10534.898, 399.806, 52876.974 25/03/10,11:36:42,10,09,1, 11.9,1,1, 1.321, 10534.909, 399.822, 52876.961 25/03/10,11:36:42,11,09,1, 11.9,1,1, 1.321, 10534.890, 399.792, 52876.953 25/03/10,11:36:42,12,09,1, 11.9,1,1, 1.321, 10534.910, 399.795, 52876.965 25/03/10,11:36:42,13,09,1, 11.9,1,1, 1.321, 10534.901, 399.815, 52876.953 25/03/10,11:36:42,14,09,1, 11.9,1,1, 1.321, 10534.898, 399.825, 52876.996 25/03/10,11:36:42,15,09,1, 11.9,1,1, 1.321, 10534.922, 399.807, 52877.032 25/03/10,11:36:42,16,09,1, 11.9,1,1, 1.321, 10534.892, 399.799, 52876.956 25/03/10,11:36:42,17,09,1, 11.9,1,1, 1.321, 10534.899, 399.830, 52877.009 25/03/10,11:36:42,18,09,1, 11.9,1,1, 1.321, 10534.906, 399.822, 52877.009 25/03/10,11:36:42,19,09,1, 11.9,1,1, 1.321, 10534.910, 399.800, 52877.025 25/03/10,11:36:43,00,09,1, 11.9,1,1, 1.323, 10534.904, 399.800, 52877.025 25/03/10,11:36:43,01,09,1, 11.9,1,1, 1.323, 10534.894, 399.813, 52877.058 25/03/10,11:36:43,02,09,1, 11.9,1,1, 1.323, 10534.901, 399.830, 52877.008 25/03/10,11:36:43,03,09,1, 11.9,1,1, 1.323, 10534.904, 399.805, 52876.949 25/03/10,11:36:43,04,09,1, 11.9,1,1, 1.323, 10534.909, 399.794, 52876.982 25/03/10,11:36:43,05,09,1, 11.9,1,1, 1.323, 10534.922, 399.802, 52876.914 25/03/10,11:36:43,06,09,1, 11.9,1,1, 1.323, 10534.903, 399.839, 52876.938 25/03/10,11:36:43,07,09,1, 11.9,1,1, 1.323, 10534.923, 399.796, 52876.964 25/03/10,11:36:43,08,09,1, 11.9,1,1, 1.323, 10534.909, 399.781, 52876.943 25/03/10,11:36:43,09,09,1, 11.9,1,1, 1.323, 10534.886, 399.805, 52876.952 25/03/10,11:36:43,10,09,1, 11.9,1,1, 1.323, 10534.893, 399.823, 52876.988 25/03/10,11:36:43,11,09,1, 11.9,1,1, 1.323, 10534.886, 399.815, 52876.968 25/03/10,11:36:43,12,09,1, 11.9,1,1, 1.323, 10534.916, 399.793, 52876.980 25/03/10,11:36:43,13,09,1, 11.9,1,1, 1.323, 10534.891, 399.796, 52877.020 25/03/10,11:36:43,14,09,1, 11.9,1,1, 1.323, 10534.884, 399.817, 52876.986 25/03/10,11:36:43,15,09,1, 11.9,1,1, 1.323, 10534.895, 399.833, 52877.001 25/03/10,11:36:43,16,09,1, 11.9,1,1, 1.323, 10534.899, 399.802, 52876.947 25/03/10,11:36:43,17,09,1, 11.9,1,1, 1.323, 10534.890, 399.788, 52876.905 25/03/10,11:36:43,18,09,1, 11.9,1,1, 1.323, 10534.906, 399.789, 52876.945 25/03/10,11:36:43,19,09,1, 11.9,1,1, 1.323, 10534.882, 399.854, 52877.001 25/03/10,11:36:44,00,09,1, 11.9,1,1, 1.320, 10534.879, 399.854, 52877.001 25/03/10,11:36:44,01,09,1, 11.9,1,1, 1.320, 10534.899, 399.788, 52876.977 25/03/10,11:36:44,02,09,1, 11.9,1,1, 1.320, 10534.882, 399.803, 52876.916 25/03/10,11:36:44,03,09,1, 11.9,1,1, 1.320, 10534.878, 399.805, 52876.969 25/03/10,11:36:44,04,09,1, 11.9,1,1, 1.320, 10534.899, 399.816, 52877.016 25/03/10,11:36:44,05,09,1, 11.9,1,1, 1.320, 10534.854, 399.802, 52876.971 25/03/10,11:36:44,06,09,1, 11.9,1,1, 1.320, 10534.871, 399.812, 52877.027 25/03/10,11:36:44,07,09,1, 11.9,1,1, 1.320, 10534.879, 399.803, 52876.996 25/03/10,11:36:44,08,09,1, 11.9,1,1, 1.320, 10534.886, 399.804, 52877.028 25/03/10,11:36:44,09,09,1, 11.9,1,1, 1.320, 10534.884, 399.778, 52876.992 25/03/10,11:36:44,10,09,1, 11.9,1,1, 1.320, 10534.873, 399.777, 52876.906 25/03/10,11:36:44,11,09,1, 11.9,1,1, 1.320, 10534.883, 399.834, 52876.957 25/03/10,11:36:44,12,09,1, 11.9,1,1, 1.320, 10534.898, 399.804, 52876.976 25/03/10,11:36:44,13,09,1, 11.9,1,1, 1.320, 10534.873, 399.784, 52876.991 25/03/10,11:36:44,14,09,1, 11.9,1,1, 1.320, 10534.900, 399.779, 52876.976 25/03/10,11:36:44,15,09,1, 11.9,1,1, 1.320, 10534.877, 399.798, 52876.913 25/03/10,11:36:44,16,09,1, 11.9,1,1, 1.320, 10534.876, 399.821, 52876.991 25/03/10,11:36:44,17,09,1, 11.9,1,1, 1.320, 10534.882, 399.809, 52877.003 25/03/10,11:36:44,18,09,1, 11.9,1,1, 1.320, 10534.890, 399.763, 52877.002 25/03/10,11:36:44,19,09,1, 11.9,1,1, 1.320, 10534.883, 399.805, 52876.957 25/03/10,11:36:45,00,09,1, 11.9,1,1, 1.319, 10534.879, 399.805, 52876.957 25/03/10,11:36:45,01,09,1, 11.9,1,1, 1.319, 10534.850, 399.816, 52877.066 25/03/10,11:36:45,02,09,1, 11.9,1,1, 1.319, 10534.889, 399.779, 52877.035 25/03/10,11:36:45,03,09,1, 11.9,1,1, 1.319, 10534.873, 399.792, 52876.992 25/03/10,11:36:45,04,09,1, 11.9,1,1, 1.319, 10534.875, 399.820, 52877.037 25/03/10,11:36:45,05,09,1, 11.9,1,1, 1.319, 10534.864, 399.797, 52876.972 25/03/10,11:36:45,06,09,1, 11.9,1,1, 1.319, 10534.895, 399.803, 52877.014 25/03/10,11:36:45,07,09,1, 11.9,1,1, 1.319, 10534.876, 399.771, 52876.972 25/03/10,11:36:45,08,09,1, 11.9,1,1, 1.319, 10534.867, 399.809, 52876.950 25/03/10,11:36:45,09,09,1, 11.9,1,1, 1.319, 10534.893, 399.814, 52876.949 25/03/10,11:36:45,10,09,1, 11.9,1,1, 1.319, 10534.902, 399.782, 52876.980 25/03/10,11:36:45,11,09,1, 11.9,1,1, 1.319, 10534.911, 399.791, 52876.978 25/03/10,11:36:45,12,09,1, 11.9,1,1, 1.319, 10534.896, 399.813, 52877.058 25/03/10,11:36:45,13,09,1, 11.9,1,1, 1.319, 10534.864, 399.835, 52877.073 25/03/10,11:36:45,14,09,1, 11.9,1,1, 1.319, 10534.893, 399.811, 52877.024 25/03/10,11:36:45,15,09,1, 11.9,1,1, 1.319, 10534.893, 399.793, 52876.977 25/03/10,11:36:45,16,09,1, 11.9,1,1, 1.319, 10534.885, 399.809, 52876.938 25/03/10,11:36:45,17,09,1, 11.9,1,1, 1.319, 10534.913, 399.829, 52876.906 25/03/10,11:36:45,18,09,1, 11.9,1,1, 1.319, 10534.897, 399.790, 52876.952 25/03/10,11:36:45,19,09,1, 11.9,1,1, 1.319, 10534.889, 399.799, 52876.929 25/03/10,11:36:46,00,09,1, 11.9,1,1, 1.322, 10534.887, 399.799, 52876.929 25/03/10,11:36:46,01,09,1, 11.9,1,1, 1.322, 10534.875, 399.821, 52876.968 25/03/10,11:36:46,02,09,1, 11.9,1,1, 1.322, 10534.883, 399.803, 52876.997 25/03/10,11:36:46,03,09,1, 11.9,1,1, 1.322, 10534.908, 399.776, 52876.975 25/03/10,11:36:46,04,09,1, 11.9,1,1, 1.322, 10534.866, 399.778, 52876.993 25/03/10,11:36:46,05,09,1, 11.9,1,1, 1.322, 10534.899, 399.802, 52876.964 25/03/10,11:36:46,06,09,1, 11.9,1,1, 1.322, 10534.911, 399.819, 52876.999 25/03/10,11:36:46,07,09,1, 11.9,1,1, 1.322, 10534.902, 399.788, 52877.054 25/03/10,11:36:46,08,09,1, 11.9,1,1, 1.322, 10534.899, 399.794, 52877.073 25/03/10,11:36:46,09,09,1, 11.9,1,1, 1.322, 10534.899, 399.811, 52876.955 25/03/10,11:36:46,10,09,1, 11.9,1,1, 1.322, 10534.910, 399.810, 52876.948 25/03/10,11:36:46,11,09,1, 11.9,1,1, 1.322, 10534.887, 399.778, 52876.991 25/03/10,11:36:46,12,09,1, 11.9,1,1, 1.322, 10534.887, 399.750, 52876.905 25/03/10,11:36:46,13,09,1, 11.9,1,1, 1.322, 10534.911, 399.778, 52876.892 25/03/10,11:36:46,14,09,1, 11.9,1,1, 1.322, 10534.914, 399.799, 52876.977 25/03/10,11:36:46,15,09,1, 11.9,1,1, 1.322, 10534.920, 399.787, 52876.974 25/03/10,11:36:46,16,09,1, 11.9,1,1, 1.322, 10534.909, 399.744, 52877.015 25/03/10,11:36:46,17,09,1, 11.9,1,1, 1.322, 10534.906, 399.750, 52876.965 25/03/10,11:36:46,18,09,1, 11.9,1,1, 1.322, 10534.905, 399.791, 52877.016 25/03/10,11:36:46,19,09,1, 11.9,1,1, 1.322, 10534.922, 399.772, 52877.014 25/03/10,11:36:47,00,09,1, 11.9,1,1, 1.326, 10534.921, 399.772, 52877.014 25/03/10,11:36:47,01,09,1, 11.9,1,1, 1.326, 10534.916, 399.770, 52876.944 25/03/10,11:36:47,02,09,1, 11.9,1,1, 1.326, 10534.898, 399.780, 52877.001 25/03/10,11:36:47,03,09,1, 11.9,1,1, 1.326, 10534.912, 399.785, 52877.030 25/03/10,11:36:47,04,09,1, 11.9,1,1, 1.326, 10534.928, 399.748, 52876.960 25/03/10,11:36:47,05,09,1, 11.9,1,1, 1.326, 10534.931, 399.753, 52877.026 25/03/10,11:36:47,06,09,1, 11.9,1,1, 1.326, 10534.934, 399.775, 52876.951 25/03/10,11:36:47,07,09,1, 11.9,1,1, 1.326, 10534.918, 399.760, 52876.986 25/03/10,11:36:47,08,09,1, 11.9,1,1, 1.326, 10534.927, 399.741, 52876.944 25/03/10,11:36:47,09,09,1, 11.9,1,1, 1.326, 10534.923, 399.741, 52877.001 25/03/10,11:36:47,10,09,1, 11.9,1,1, 1.326, 10534.948, 399.743, 52876.964 25/03/10,11:36:47,11,09,1, 11.9,1,1, 1.326, 10534.925, 399.770, 52876.991 25/03/10,11:36:47,12,09,1, 11.9,1,1, 1.326, 10534.945, 399.732, 52876.986 25/03/10,11:36:47,13,09,1, 11.9,1,1, 1.326, 10534.940, 399.699, 52876.986 25/03/10,11:36:47,14,09,1, 11.9,1,1, 1.326, 10534.948, 399.724, 52877.021 25/03/10,11:36:47,15,09,1, 11.9,1,1, 1.326, 10534.920, 399.770, 52876.967 25/03/10,11:36:47,16,09,1, 11.9,1,1, 1.326, 10534.923, 399.756, 52876.949 25/03/10,11:36:47,17,09,1, 11.9,1,1, 1.326, 10534.911, 399.754, 52877.048 25/03/10,11:36:47,18,09,1, 11.9,1,1, 1.326, 10534.914, 399.728, 52876.938 25/03/10,11:36:47,19,09,1, 11.9,1,1, 1.326, 10534.922, 399.748, 52876.943 25/03/10,11:36:48,00,09,1, 11.8,1,1, 1.322, 10534.921, 399.748, 52876.943 25/03/10,11:36:48,01,09,1, 11.8,1,1, 1.322, 10534.936, 399.737, 52876.978 25/03/10,11:36:48,02,09,1, 11.8,1,1, 1.322, 10534.910, 399.732, 52876.927 25/03/10,11:36:48,03,09,1, 11.8,1,1, 1.322, 10534.926, 399.736, 52876.973 25/03/10,11:36:48,04,09,1, 11.8,1,1, 1.322, 10534.933, 399.766, 52877.009 25/03/10,11:36:48,05,09,1, 11.8,1,1, 1.322, 10534.909, 399.726, 52877.012 25/03/10,11:36:48,06,09,1, 11.8,1,1, 1.322, 10534.916, 399.718, 52877.004 25/03/10,11:36:48,07,09,1, 11.8,1,1, 1.322, 10534.930, 399.733, 52877.000 25/03/10,11:36:48,08,09,1, 11.8,1,1, 1.322, 10534.913, 399.747, 52877.068 25/03/10,11:36:48,09,09,1, 11.8,1,1, 1.322, 10534.934, 399.732, 52876.922 25/03/10,11:36:48,10,09,1, 11.8,1,1, 1.322, 10534.916, 399.697, 52876.962 25/03/10,11:36:48,11,09,1, 11.8,1,1, 1.322, 10534.918, 399.712, 52876.858 25/03/10,11:36:48,12,09,1, 11.8,1,1, 1.322, 10534.914, 399.743, 52876.986 25/03/10,11:36:48,13,09,1, 11.8,1,1, 1.322, 10534.931, 399.721, 52876.966 25/03/10,11:36:48,14,09,1, 11.8,1,1, 1.322, 10534.937, 399.716, 52877.005 25/03/10,11:36:48,15,09,1, 11.8,1,1, 1.322, 10534.937, 399.745, 52877.006 25/03/10,11:36:48,16,09,1, 11.8,1,1, 1.322, 10534.918, 399.747, 52876.961 25/03/10,11:36:48,17,09,1, 11.8,1,1, 1.322, 10534.926, 399.755, 52876.948 25/03/10,11:36:48,18,09,1, 11.8,1,1, 1.322, 10534.939, 399.698, 52876.952 25/03/10,11:36:48,19,09,1, 11.8,1,1, 1.322, 10534.917, 399.716, 52876.950 25/03/10,11:36:49,00,09,1, 11.9,1,1, 1.323, 10534.912, 399.716, 52876.950 25/03/10,11:36:49,01,09,1, 11.9,1,1, 1.323, 10534.918, 399.757, 52877.078 25/03/10,11:36:49,02,09,1, 11.9,1,1, 1.323, 10534.915, 399.742, 52877.065 25/03/10,11:36:49,03,09,1, 11.9,1,1, 1.323, 10534.934, 399.705, 52876.929 25/03/10,11:36:49,04,09,1, 11.9,1,1, 1.323, 10534.918, 399.714, 52876.944 25/03/10,11:36:49,05,09,1, 11.9,1,1, 1.323, 10534.903, 399.743, 52876.991 25/03/10,11:36:49,06,09,1, 11.9,1,1, 1.323, 10534.894, 399.701, 52876.958 25/03/10,11:36:49,07,09,1, 11.9,1,1, 1.323, 10534.922, 399.702, 52876.991 25/03/10,11:36:49,08,09,1, 11.9,1,1, 1.323, 10534.919, 399.735, 52876.945 25/03/10,11:36:49,09,09,1, 11.9,1,1, 1.323, 10534.903, 399.755, 52876.972 25/03/10,11:36:49,10,09,1, 11.9,1,1, 1.323, 10534.888, 399.728, 52877.003 25/03/10,11:36:49,11,09,1, 11.9,1,1, 1.323, 10534.910, 399.692, 52876.996 25/03/10,11:36:49,12,09,1, 11.9,1,1, 1.323, 10534.898, 399.697, 52876.937 25/03/10,11:36:49,13,09,1, 11.9,1,1, 1.323, 10534.906, 399.718, 52876.936 25/03/10,11:36:49,14,09,1, 11.9,1,1, 1.323, 10534.890, 399.728, 52876.965 25/03/10,11:36:49,15,09,1, 11.9,1,1, 1.323, 10534.918, 399.728, 52877.000 25/03/10,11:36:49,16,09,1, 11.9,1,1, 1.323, 10534.896, 399.678, 52876.946 25/03/10,11:36:49,17,09,1, 11.9,1,1, 1.323, 10534.891, 399.705, 52876.893 25/03/10,11:36:49,18,09,1, 11.9,1,1, 1.323, 10534.893, 399.733, 52876.924 25/03/10,11:36:49,19,09,1, 11.9,1,1, 1.323, 10534.907, 399.729, 52876.956 25/03/10,11:36:50,00,10,1, 11.9,1,1, 1.321, 10534.904, 399.729, 52876.956 25/03/10,11:36:50,01,10,1, 11.9,1,1, 1.321, 10534.897, 399.706, 52876.927 25/03/10,11:36:50,02,10,1, 11.9,1,1, 1.321, 10534.884, 399.749, 52876.967 25/03/10,11:36:50,03,10,1, 11.9,1,1, 1.321, 10534.869, 399.732, 52877.000 25/03/10,11:36:50,04,10,1, 11.9,1,1, 1.321, 10534.881, 399.701, 52877.028 25/03/10,11:36:50,05,10,1, 11.9,1,1, 1.321, 10534.865, 399.689, 52876.900 25/03/10,11:36:50,06,10,1, 11.9,1,1, 1.321, 10534.881, 399.727, 52876.925 25/03/10,11:36:50,07,10,1, 11.9,1,1, 1.321, 10534.874, 399.736, 52877.070 25/03/10,11:36:50,08,10,1, 11.9,1,1, 1.321, 10534.885, 399.707, 52876.948 25/03/10,11:36:50,09,10,1, 11.9,1,1, 1.321, 10534.845, 399.720, 52877.035 25/03/10,11:36:50,10,10,1, 11.9,1,1, 1.321, 10534.889, 399.706, 52876.964 25/03/10,11:36:50,11,10,1, 11.9,1,1, 1.321, 10534.847, 399.732, 52876.945 25/03/10,11:36:50,12,10,1, 11.9,1,1, 1.321, 10534.879, 399.701, 52877.004 25/03/10,11:36:50,13,10,1, 11.9,1,1, 1.321, 10534.881, 399.730, 52876.972 25/03/10,11:36:50,14,10,1, 11.9,1,1, 1.321, 10534.875, 399.710, 52876.878 25/03/10,11:36:50,15,10,1, 11.9,1,1, 1.321, 10534.874, 399.736, 52876.977 25/03/10,11:36:50,16,10,1, 11.9,1,1, 1.321, 10534.873, 399.732, 52877.000 25/03/10,11:36:50,17,10,1, 11.9,1,1, 1.321, 10534.849, 399.713, 52876.975 25/03/10,11:36:50,18,10,1, 11.9,1,1, 1.321, 10534.858, 399.732, 52877.216 25/03/10,11:36:50,19,10,1, 11.9,1,1, 1.321, 10534.877, 399.736, 52876.986 25/03/10,11:36:51,00,11,1, 11.9,1,1, 1.318, 10534.871, 399.736, 52876.986 25/03/10,11:36:51,01,11,1, 11.9,1,1, 1.318, 10534.839, 399.709, 52877.050 25/03/10,11:36:51,02,11,1, 11.9,1,1, 1.318, 10534.865, 399.704, 52876.910 25/03/10,11:36:51,03,11,1, 11.9,1,1, 1.318, 10534.832, 399.719, 52876.965 25/03/10,11:36:51,04,11,1, 11.9,1,1, 1.318, 10534.868, 399.727, 52876.902 25/03/10,11:36:51,05,11,1, 11.9,1,1, 1.318, 10534.868, 399.714, 52876.976 25/03/10,11:36:51,06,11,1, 11.9,1,1, 1.318, 10534.833, 399.694, 52877.037 25/03/10,11:36:51,07,11,1, 11.9,1,1, 1.318, 10534.829, 399.708, 52877.020 25/03/10,11:36:51,08,11,1, 11.9,1,1, 1.318, 10534.844, 399.733, 52877.049 25/03/10,11:36:51,09,11,1, 11.9,1,1, 1.318, 10534.821, 399.749, 52877.002 25/03/10,11:36:51,10,11,1, 11.9,1,1, 1.318, 10534.857, 399.695, 52876.923 25/03/10,11:36:51,11,11,1, 11.9,1,1, 1.318, 10534.837, 399.724, 52876.989 25/03/10,11:36:51,12,11,1, 11.9,1,1, 1.318, 10534.812, 399.721, 52876.979 25/03/10,11:36:51,13,11,1, 11.9,1,1, 1.318, 10534.834, 399.730, 52877.064 25/03/10,11:36:51,14,11,1, 11.9,1,1, 1.318, 10534.833, 399.716, 52876.951 25/03/10,11:36:51,15,11,1, 11.9,1,1, 1.318, 10534.839, 399.719, 52877.034 25/03/10,11:36:51,16,11,1, 11.9,1,1, 1.318, 10534.823, 399.730, 52877.004 25/03/10,11:36:51,17,11,1, 11.9,1,1, 1.318, 10534.845, 399.750, 52877.033 25/03/10,11:36:51,18,11,1, 11.9,1,1, 1.318, 10534.836, 399.711, 52877.024 25/03/10,11:36:51,19,11,1, 11.9,1,1, 1.318, 10534.829, 399.702, 52876.874 25/03/10,11:36:52,00,11,1, 11.9,1,1, 1.321, 10534.829, 399.702, 52876.874 25/03/10,11:36:52,01,11,1, 11.9,1,1, 1.321, 10534.800, 399.760, 52876.998 25/03/10,11:36:52,02,11,1, 11.9,1,1, 1.321, 10534.831, 399.731, 52877.075 25/03/10,11:36:52,03,11,1, 11.9,1,1, 1.321, 10534.841, 399.723, 52877.014 25/03/10,11:36:52,04,11,1, 11.9,1,1, 1.321, 10534.838, 399.709, 52876.990 25/03/10,11:36:52,05,11,1, 11.9,1,1, 1.321, 10534.836, 399.706, 52876.908 25/03/10,11:36:52,06,11,1, 11.9,1,1, 1.321, 10534.857, 399.703, 52876.962 25/03/10,11:36:52,07,11,1, 11.9,1,1, 1.321, 10534.827, 399.699, 52876.974 25/03/10,11:36:52,08,11,1, 11.9,1,1, 1.321, 10534.843, 399.697, 52876.962 25/03/10,11:36:52,09,11,1, 11.9,1,1, 1.321, 10534.810, 399.687, 52876.937 25/03/10,11:36:52,10,11,1, 11.9,1,1, 1.321, 10534.835, 399.694, 52876.966 25/03/10,11:36:52,11,11,1, 11.9,1,1, 1.321, 10534.843, 399.691, 52876.976 25/03/10,11:36:52,12,11,1, 11.9,1,1, 1.321, 10534.840, 399.682, 52876.953 25/03/10,11:36:52,13,11,1, 11.9,1,1, 1.321, 10534.850, 399.663, 52876.952 25/03/10,11:36:52,14,11,1, 11.9,1,1, 1.321, 10534.833, 399.677, 52876.916 25/03/10,11:36:52,15,11,1, 11.9,1,1, 1.321, 10534.815, 399.691, 52877.011 25/03/10,11:36:52,16,11,1, 11.9,1,1, 1.321, 10534.840, 399.669, 52877.017 25/03/10,11:36:52,17,11,1, 11.9,1,1, 1.321, 10534.835, 399.640, 52877.023 25/03/10,11:36:52,18,11,1, 11.9,1,1, 1.321, 10534.861, 399.678, 52876.954 25/03/10,11:36:52,19,11,1, 11.9,1,1, 1.321, 10534.841, 399.682, 52877.016 25/03/10,11:36:53,00,11,1, 11.8,1,1, 1.322, 10534.837, 399.682, 52877.016 25/03/10,11:36:53,01,11,1, 11.8,1,1, 1.322, 10534.846, 399.653, 52876.966 25/03/10,11:36:53,02,11,1, 11.8,1,1, 1.322, 10534.840, 399.651, 52877.036 25/03/10,11:36:53,03,11,1, 11.8,1,1, 1.322, 10534.830, 399.660, 52876.988 25/03/10,11:36:53,04,11,1, 11.8,1,1, 1.322, 10534.845, 399.679, 52876.962 25/03/10,11:36:53,05,11,1, 11.8,1,1, 1.322, 10534.844, 399.650, 52876.950 25/03/10,11:36:53,06,11,1, 11.8,1,1, 1.322, 10534.830, 399.643, 52876.972 25/03/10,11:36:53,07,11,1, 11.8,1,1, 1.322, 10534.837, 399.675, 52876.962 25/03/10,11:36:53,08,11,1, 11.8,1,1, 1.322, 10534.841, 399.688, 52877.046 25/03/10,11:36:53,09,11,1, 11.8,1,1, 1.322, 10534.834, 399.637, 52876.933 25/03/10,11:36:53,10,11,1, 11.8,1,1, 1.322, 10534.869, 399.664, 52876.980 25/03/10,11:36:53,11,11,1, 11.8,1,1, 1.322, 10534.826, 399.649, 52876.966 25/03/10,11:36:53,12,11,1, 11.8,1,1, 1.322, 10534.828, 399.687, 52876.953 25/03/10,11:36:53,13,11,1, 11.8,1,1, 1.322, 10534.821, 399.691, 52876.993 25/03/10,11:36:53,14,11,1, 11.8,1,1, 1.322, 10534.824, 399.659, 52876.943 25/03/10,11:36:53,15,11,1, 11.8,1,1, 1.322, 10534.817, 399.644, 52877.050 25/03/10,11:36:53,16,11,1, 11.8,1,1, 1.322, 10534.803, 399.687, 52876.980 25/03/10,11:36:53,17,11,1, 11.8,1,1, 1.322, 10534.822, 399.669, 52877.002 25/03/10,11:36:53,18,11,1, 11.8,1,1, 1.322, 10534.831, 399.650, 52876.896 25/03/10,11:36:53,19,11,1, 11.8,1,1, 1.322, 10534.812, 399.639, 52876.983 25/03/10,11:36:54,00,11,1, 11.9,1,1, 1.323, 10534.804, 399.639, 52876.983 25/03/10,11:36:54,01,11,1, 11.9,1,1, 1.323, 10534.830, 399.655, 52876.982 25/03/10,11:36:54,02,11,1, 11.9,1,1, 1.323, 10534.821, 399.620, 52876.942 25/03/10,11:36:54,03,11,1, 11.9,1,1, 1.323, 10534.808, 399.625, 52877.032 25/03/10,11:36:54,04,11,1, 11.9,1,1, 1.323, 10534.770, 399.615, 52876.920 25/03/10,11:36:54,05,11,1, 11.9,1,1, 1.323, 10534.784, 399.625, 52876.895 25/03/10,11:36:54,06,11,1, 11.9,1,1, 1.323, 10534.803, 399.643, 52876.889 25/03/10,11:36:54,07,11,1, 11.9,1,1, 1.323, 10534.807, 399.605, 52876.991 25/03/10,11:36:54,08,11,1, 11.9,1,1, 1.323, 10534.823, 399.621, 52876.937 25/03/10,11:36:54,09,11,1, 11.9,1,1, 1.323, 10534.808, 399.625, 52876.936 25/03/10,11:36:54,10,11,1, 11.9,1,1, 1.323, 10534.808, 399.679, 52876.996 25/03/10,11:36:54,11,11,1, 11.9,1,1, 1.323, 10534.847, 399.615, 52876.904 25/03/10,11:36:54,12,11,1, 11.9,1,1, 1.323, 10534.830, 399.572, 52876.685 25/03/10,11:36:54,13,11,1, 11.9,1,1, 1.323, 10534.787, 399.628, 52876.960 25/03/10,11:36:54,14,11,1, 11.9,1,1, 1.323, 10534.795, 399.667, 52877.005 25/03/10,11:36:54,15,11,1, 11.9,1,1, 1.323, 10534.821, 399.626, 52876.968 25/03/10,11:36:54,16,11,1, 11.9,1,1, 1.323, 10534.800, 399.620, 52876.991 25/03/10,11:36:54,17,11,1, 11.9,1,1, 1.323, 10534.790, 399.606, 52876.967 25/03/10,11:36:54,18,11,1, 11.9,1,1, 1.323, 10534.806, 399.624, 52877.009 25/03/10,11:36:54,19,11,1, 11.9,1,1, 1.323, 10534.796, 399.616, 52877.071 25/03/10,11:36:55,00,11,1, 11.9,1,1, 1.319, 10534.796, 399.616, 52877.071 25/03/10,11:36:55,01,11,1, 11.9,1,1, 1.319, 10534.799, 399.601, 52877.011 25/03/10,11:36:55,02,11,1, 11.9,1,1, 1.319, 10534.791, 399.607, 52876.946 25/03/10,11:36:55,03,11,1, 11.9,1,1, 1.319, 10534.773, 399.637, 52877.020 25/03/10,11:36:55,04,11,1, 11.9,1,1, 1.319, 10534.795, 399.607, 52876.952 25/03/10,11:36:55,05,11,1, 11.9,1,1, 1.319, 10534.803, 399.571, 52876.882 25/03/10,11:36:55,06,11,1, 11.9,1,1, 1.319, 10534.774, 399.596, 52876.898 25/03/10,11:36:55,07,11,1, 11.9,1,1, 1.319, 10534.785, 399.624, 52876.927 25/03/10,11:36:55,08,11,1, 11.9,1,1, 1.319, 10534.799, 399.616, 52876.953 25/03/10,11:36:55,09,11,1, 11.9,1,1, 1.319, 10534.802, 399.607, 52876.987 25/03/10,11:36:55,10,11,1, 11.9,1,1, 1.319, 10534.790, 399.594, 52876.929 25/03/10,11:36:55,11,11,1, 11.9,1,1, 1.319, 10534.784, 399.633, 52876.963 25/03/10,11:36:55,12,11,1, 11.9,1,1, 1.319, 10534.783, 399.614, 52876.966 25/03/10,11:36:55,13,11,1, 11.9,1,1, 1.319, 10534.790, 399.602, 52876.982 25/03/10,11:36:55,14,11,1, 11.9,1,1, 1.319, 10534.821, 399.583, 52876.979 25/03/10,11:36:55,15,11,1, 11.9,1,1, 1.319, 10534.779, 399.621, 52876.993 25/03/10,11:36:55,16,11,1, 11.9,1,1, 1.319, 10534.783, 399.623, 52876.962 25/03/10,11:36:55,17,11,1, 11.9,1,1, 1.319, 10534.798, 399.644, 52876.952 25/03/10,11:36:55,18,11,1, 11.9,1,1, 1.319, 10534.797, 399.602, 52876.893 25/03/10,11:36:55,19,11,1, 11.9,1,1, 1.319, 10534.798, 399.580, 52876.851 25/03/10,11:36:56,00,11,1, 11.9,1,1, 1.320, 10534.796, 399.580, 52876.851 25/03/10,11:36:56,01,11,1, 11.9,1,1, 1.320, 10534.790, 399.602, 52876.982 25/03/10,11:36:56,02,11,1, 11.9,1,1, 1.320, 10534.814, 399.604, 52876.957 25/03/10,11:36:56,03,11,1, 11.9,1,1, 1.320, 10534.805, 399.591, 52876.871 25/03/10,11:36:56,04,11,1, 11.9,1,1, 1.320, 10534.806, 399.585, 52876.979 25/03/10,11:36:56,05,11,1, 11.9,1,1, 1.320, 10534.801, 399.616, 52877.009 25/03/10,11:36:56,06,11,1, 11.9,1,1, 1.320, 10534.804, 399.624, 52876.961 25/03/10,11:36:56,07,11,1, 11.9,1,1, 1.320, 10534.793, 399.596, 52877.006 25/03/10,11:36:56,08,11,1, 11.9,1,1, 1.320, 10534.793, 399.593, 52876.892 25/03/10,11:36:56,09,11,1, 11.9,1,1, 1.320, 10534.786, 399.616, 52876.968 25/03/10,11:36:56,10,11,1, 11.9,1,1, 1.320, 10534.772, 399.611, 52876.994 25/03/10,11:36:56,11,11,1, 11.9,1,1, 1.320, 10534.781, 399.594, 52876.941 25/03/10,11:36:56,12,11,1, 11.9,1,1, 1.320, 10534.793, 399.574, 52876.941 25/03/10,11:36:56,13,11,1, 11.9,1,1, 1.320, 10534.811, 399.608, 52876.899 25/03/10,11:36:56,14,11,1, 11.9,1,1, 1.320, 10534.765, 399.608, 52876.973 25/03/10,11:36:56,15,11,1, 11.9,1,1, 1.320, 10534.805, 399.583, 52877.015 25/03/10,11:36:56,16,11,1, 11.9,1,1, 1.320, 10534.777, 399.575, 52876.993 25/03/10,11:36:56,17,11,1, 11.9,1,1, 1.320, 10534.761, 399.593, 52876.969 25/03/10,11:36:56,18,11,1, 11.9,1,1, 1.320, 10534.752, 399.603, 52876.978 25/03/10,11:36:56,19,11,1, 11.9,1,1, 1.320, 10534.773, 399.598, 52876.988 25/03/10,11:36:57,00,11,1, 11.9,1,1, 1.321, 10534.770, 399.598, 52876.988 25/03/10,11:36:57,01,11,1, 11.9,1,1, 1.321, 10534.794, 399.550, 52876.953 25/03/10,11:36:57,02,11,1, 11.9,1,1, 1.321, 10534.774, 399.587, 52876.920 25/03/10,11:36:57,03,11,1, 11.9,1,1, 1.321, 10534.770, 399.603, 52876.994 25/03/10,11:36:57,04,11,1, 11.9,1,1, 1.321, 10534.785, 399.581, 52877.023 25/03/10,11:36:57,05,11,1, 11.9,1,1, 1.321, 10534.770, 399.603, 52877.064 25/03/10,11:36:57,06,11,1, 11.9,1,1, 1.321, 10534.790, 399.608, 52877.018 25/03/10,11:36:57,07,11,1, 11.9,1,1, 1.321, 10534.769, 399.581, 52876.976 25/03/10,11:36:57,08,11,1, 11.9,1,1, 1.321, 10534.774, 399.575, 52877.011 25/03/10,11:36:57,09,11,1, 11.9,1,1, 1.321, 10534.790, 399.580, 52876.972 25/03/10,11:36:57,10,11,1, 11.9,1,1, 1.321, 10534.808, 399.575, 52877.009 25/03/10,11:36:57,11,11,1, 11.9,1,1, 1.321, 10534.797, 399.582, 52876.980 25/03/10,11:36:57,12,11,1, 11.9,1,1, 1.321, 10534.812, 399.576, 52877.019 25/03/10,11:36:57,13,11,1, 11.9,1,1, 1.321, 10534.816, 399.574, 52877.062 25/03/10,11:36:57,14,11,1, 11.9,1,1, 1.321, 10534.792, 399.583, 52877.004 25/03/10,11:36:57,15,11,1, 11.9,1,1, 1.321, 10534.793, 399.570, 52877.005 25/03/10,11:36:57,16,11,1, 11.9,1,1, 1.321, 10534.803, 399.569, 52877.035 25/03/10,11:36:57,17,11,1, 11.9,1,1, 1.321, 10534.778, 399.558, 52877.018 25/03/10,11:36:57,18,11,1, 11.9,1,1, 1.321, 10534.814, 399.569, 52876.993 25/03/10,11:36:57,19,11,1, 11.9,1,1, 1.321, 10534.800, 399.583, 52876.930 25/03/10,11:36:58,00,11,1, 11.9,1,1, 1.322, 10534.796, 399.583, 52876.930 25/03/10,11:36:58,01,11,1, 11.9,1,1, 1.322, 10534.823, 399.558, 52876.925 25/03/10,11:36:58,02,11,1, 11.9,1,1, 1.322, 10534.816, 399.584, 52877.025 25/03/10,11:36:58,03,11,1, 11.9,1,1, 1.322, 10534.793, 399.581, 52877.025 25/03/10,11:36:58,04,11,1, 11.9,1,1, 1.322, 10534.818, 399.595, 52877.054 25/03/10,11:36:58,05,11,1, 11.9,1,1, 1.322, 10534.774, 399.580, 52877.129 25/03/10,11:36:58,06,11,1, 11.9,1,1, 1.322, 10534.832, 399.568, 52877.024 25/03/10,11:36:58,07,11,1, 11.9,1,1, 1.322, 10534.832, 399.586, 52876.977 25/03/10,11:36:58,08,11,1, 11.9,1,1, 1.322, 10534.824, 399.584, 52877.000 25/03/10,11:36:58,09,11,1, 11.9,1,1, 1.322, 10534.806, 399.572, 52876.972 25/03/10,11:36:58,10,11,1, 11.9,1,1, 1.322, 10534.813, 399.584, 52876.942 25/03/10,11:36:58,11,11,1, 11.9,1,1, 1.322, 10534.809, 399.588, 52876.980 25/03/10,11:36:58,12,11,1, 11.9,1,1, 1.322, 10534.828, 399.597, 52876.952 25/03/10,11:36:58,13,11,1, 11.9,1,1, 1.322, 10534.819, 399.571, 52876.886 25/03/10,11:36:58,14,11,1, 11.9,1,1, 1.322, 10534.823, 399.568, 52876.992 25/03/10,11:36:58,15,11,1, 11.9,1,1, 1.322, 10534.832, 399.570, 52876.967 25/03/10,11:36:58,16,11,1, 11.9,1,1, 1.322, 10534.831, 399.576, 52877.011 25/03/10,11:36:58,17,11,1, 11.9,1,1, 1.322, 10534.832, 399.593, 52876.970 25/03/10,11:36:58,18,11,1, 11.9,1,1, 1.322, 10534.857, 399.597, 52876.995 25/03/10,11:36:58,19,11,1, 11.9,1,1, 1.322, 10534.841, 399.570, 52877.032 25/03/10,11:36:59,00,10,1, 11.9,1,1, 1.324, 10534.837, 399.570, 52877.032 25/03/10,11:36:59,01,10,1, 11.9,1,1, 1.324, 10534.839, 399.572, 52876.995 25/03/10,11:36:59,02,10,1, 11.9,1,1, 1.324, 10534.847, 399.588, 52876.994 25/03/10,11:36:59,03,10,1, 11.9,1,1, 1.324, 10534.847, 399.553, 52876.938 25/03/10,11:36:59,04,10,1, 11.9,1,1, 1.324, 10534.862, 399.560, 52876.975 25/03/10,11:36:59,05,10,1, 11.9,1,1, 1.324, 10534.862, 399.543, 52876.918 25/03/10,11:36:59,06,10,1, 11.9,1,1, 1.324, 10534.855, 399.563, 52876.983 25/03/10,11:36:59,07,10,1, 11.9,1,1, 1.324, 10534.843, 399.568, 52876.894 25/03/10,11:36:59,08,10,1, 11.9,1,1, 1.324, 10534.852, 399.550, 52876.945 25/03/10,11:36:59,09,10,1, 11.9,1,1, 1.324, 10534.842, 399.570, 52876.981 25/03/10,11:36:59,10,10,1, 11.9,1,1, 1.324, 10534.875, 399.558, 52877.026 25/03/10,11:36:59,11,10,1, 11.9,1,1, 1.324, 10534.868, 399.549, 52877.012 25/03/10,11:36:59,12,10,1, 11.9,1,1, 1.324, 10534.849, 399.557, 52876.909 25/03/10,11:36:59,13,10,1, 11.9,1,1, 1.324, 10534.914, 399.525, 52876.912 25/03/10,11:36:59,14,10,1, 11.9,1,1, 1.324, 10534.864, 399.545, 52877.008 25/03/10,11:36:59,15,10,1, 11.9,1,1, 1.324, 10534.871, 399.552, 52876.888 25/03/10,11:36:59,16,10,1, 11.9,1,1, 1.324, 10534.893, 399.557, 52877.010 25/03/10,11:36:59,17,10,1, 11.9,1,1, 1.324, 10534.910, 399.536, 52876.945 25/03/10,11:36:59,18,10,1, 11.9,1,1, 1.324, 10534.881, 399.565, 52876.978 25/03/10,11:36:59,19,10,1, 11.9,1,1, 1.324, 10534.866, 399.547, 52876.970 25/03/10,11:37:00,00,10,1, 11.9,1,1, 1.323, 10534.862, 399.547, 52876.970 25/03/10,11:37:00,01,10,1, 11.9,1,1, 1.323, 10534.887, 399.542, 52876.994 25/03/10,11:37:00,02,10,1, 11.9,1,1, 1.323, 10534.888, 399.548, 52876.945 25/03/10,11:37:00,03,10,1, 11.9,1,1, 1.323, 10534.884, 399.545, 52876.935 25/03/10,11:37:00,04,10,1, 11.9,1,1, 1.323, 10534.931, 399.548, 52876.957 25/03/10,11:37:00,05,10,1, 11.9,1,1, 1.323, 10534.917, 399.548, 52876.944 25/03/10,11:37:00,06,10,1, 11.9,1,1, 1.323, 10534.888, 399.530, 52876.900 25/03/10,11:37:00,07,10,1, 11.9,1,1, 1.323, 10534.880, 399.547, 52876.901 25/03/10,11:37:00,08,10,1, 11.9,1,1, 1.323, 10534.886, 399.561, 52876.893 25/03/10,11:37:00,09,10,1, 11.9,1,1, 1.323, 10534.923, 399.541, 52876.921 25/03/10,11:37:00,10,10,1, 11.9,1,1, 1.323, 10534.914, 399.547, 52876.963 25/03/10,11:37:00,11,10,1, 11.9,1,1, 1.323, 10534.899, 399.551, 52876.865 25/03/10,11:37:00,12,10,1, 11.9,1,1, 1.323, 10534.904, 399.548, 52876.917 25/03/10,11:37:00,13,10,1, 11.9,1,1, 1.323, 10534.915, 399.560, 52876.886 25/03/10,11:37:00,14,10,1, 11.9,1,1, 1.323, 10534.928, 399.507, 52876.903 25/03/10,11:37:00,15,10,1, 11.9,1,1, 1.323, 10534.931, 399.511, 52876.878 25/03/10,11:37:00,16,10,1, 11.9,1,1, 1.323, 10534.909, 399.538, 52876.968 25/03/10,11:37:00,17,10,1, 11.9,1,1, 1.323, 10534.916, 399.554, 52877.028 25/03/10,11:37:00,18,10,1, 11.9,1,1, 1.323, 10534.928, 399.552, 52877.047 25/03/10,11:37:00,19,10,1, 11.9,1,1, 1.323, 10534.920, 399.535, 52877.006 25/03/10,11:37:01,00,10,1, 11.9,1,1, 1.325, 10534.912, 399.535, 52877.006 25/03/10,11:37:01,01,10,1, 11.9,1,1, 1.325, 10534.949, 399.548, 52876.920 25/03/10,11:37:01,02,10,1, 11.9,1,1, 1.325, 10534.952, 399.534, 52876.919 25/03/10,11:37:01,03,10,1, 11.9,1,1, 1.325, 10534.951, 399.554, 52876.967 25/03/10,11:37:01,04,10,1, 11.9,1,1, 1.325, 10534.959, 399.512, 52876.870 25/03/10,11:37:01,05,10,1, 11.9,1,1, 1.325, 10534.960, 399.509, 52876.935 25/03/10,11:37:01,06,10,1, 11.9,1,1, 1.325, 10534.950, 399.540, 52876.988 25/03/10,11:37:01,07,10,1, 11.9,1,1, 1.325, 10534.969, 399.539, 52876.937 25/03/10,11:37:01,08,10,1, 11.9,1,1, 1.325, 10534.960, 399.497, 52876.965 25/03/10,11:37:01,09,10,1, 11.9,1,1, 1.325, 10534.968, 399.548, 52876.979 25/03/10,11:37:01,10,10,1, 11.9,1,1, 1.325, 10534.949, 399.534, 52877.014 25/03/10,11:37:01,11,10,1, 11.9,1,1, 1.325, 10534.968, 399.543, 52876.946 25/03/10,11:37:01,12,10,1, 11.9,1,1, 1.325, 10534.966, 399.543, 52877.053 25/03/10,11:37:01,13,10,1, 11.9,1,1, 1.325, 10534.949, 399.516, 52876.991 25/03/10,11:37:01,14,10,1, 11.9,1,1, 1.325, 10534.976, 399.521, 52876.903 25/03/10,11:37:01,15,10,1, 11.9,1,1, 1.325, 10534.971, 399.542, 52876.906 25/03/10,11:37:01,16,10,1, 11.9,1,1, 1.325, 10534.996, 399.525, 52876.972 25/03/10,11:37:01,17,10,1, 11.9,1,1, 1.325, 10534.963, 399.502, 52876.914 25/03/10,11:37:01,18,10,1, 11.9,1,1, 1.325, 10534.992, 399.492, 52876.903 25/03/10,11:37:01,19,10,1, 11.9,1,1, 1.325, 10534.994, 399.534, 52876.971 25/03/10,11:37:02,00,10,1, 11.9,1,1, 1.322, 10534.987, 399.534, 52876.971 25/03/10,11:37:02,01,10,1, 11.9,1,1, 1.322, 10535.016, 399.534, 52877.007 25/03/10,11:37:02,02,10,1, 11.9,1,1, 1.322, 10534.992, 399.503, 52876.952 25/03/10,11:37:02,03,10,1, 11.9,1,1, 1.322, 10535.008, 399.490, 52877.019 25/03/10,11:37:02,04,10,1, 11.9,1,1, 1.322, 10534.996, 399.533, 52876.967 25/03/10,11:37:02,05,10,1, 11.9,1,1, 1.322, 10535.023, 399.527, 52876.916 25/03/10,11:37:02,06,10,1, 11.9,1,1, 1.322, 10535.012, 399.510, 52876.986 25/03/10,11:37:02,07,10,1, 11.9,1,1, 1.322, 10535.040, 399.497, 52876.871 25/03/10,11:37:02,08,10,1, 11.9,1,1, 1.322, 10535.029, 399.518, 52876.903 25/03/10,11:37:02,09,10,1, 11.9,1,1, 1.322, 10535.025, 399.534, 52876.914 25/03/10,11:37:02,10,10,1, 11.9,1,1, 1.322, 10535.076, 399.522, 52876.919 25/03/10,11:37:02,11,10,1, 11.9,1,1, 1.322, 10535.040, 399.499, 52876.992 25/03/10,11:37:02,12,10,1, 11.9,1,1, 1.322, 10535.050, 399.497, 52876.900 25/03/10,11:37:02,13,10,1, 11.9,1,1, 1.322, 10535.081, 399.531, 52876.938 25/03/10,11:37:02,14,10,1, 11.9,1,1, 1.322, 10535.033, 399.531, 52876.922 25/03/10,11:37:02,15,10,1, 11.9,1,1, 1.322, 10535.053, 399.474, 52876.974 25/03/10,11:37:02,16,10,1, 11.9,1,1, 1.322, 10535.052, 399.492, 52876.968 25/03/10,11:37:02,17,10,1, 11.9,1,1, 1.322, 10535.049, 399.522, 52876.984 25/03/10,11:37:02,18,10,1, 11.9,1,1, 1.322, 10535.076, 399.526, 52877.070 25/03/10,11:37:02,19,10,1, 11.9,1,1, 1.322, 10535.077, 399.512, 52876.995 25/03/10,11:37:03,00,10,1, 12.0,1,1, 1.321, 10535.071, 399.512, 52876.995 25/03/10,11:37:03,01,10,1, 12.0,1,1, 1.321, 10535.062, 399.490, 52876.966 25/03/10,11:37:03,02,10,1, 12.0,1,1, 1.321, 10535.083, 399.522, 52877.001 25/03/10,11:37:03,03,10,1, 12.0,1,1, 1.321, 10535.100, 399.535, 52877.015 25/03/10,11:37:03,04,10,1, 12.0,1,1, 1.321, 10535.072, 399.494, 52876.866 25/03/10,11:37:03,05,10,1, 12.0,1,1, 1.321, 10535.092, 399.508, 52877.010 25/03/10,11:37:03,06,10,1, 12.0,1,1, 1.321, 10535.097, 399.521, 52876.927 25/03/10,11:37:03,07,10,1, 12.0,1,1, 1.321, 10535.064, 399.492, 52876.898 25/03/10,11:37:03,08,10,1, 12.0,1,1, 1.321, 10535.098, 399.543, 52876.906 25/03/10,11:37:03,09,10,1, 12.0,1,1, 1.321, 10535.088, 399.533, 52876.996 25/03/10,11:37:03,10,10,1, 12.0,1,1, 1.321, 10535.107, 399.508, 52876.935 25/03/10,11:37:03,11,10,1, 12.0,1,1, 1.321, 10535.081, 399.544, 52877.216 25/03/10,11:37:03,12,10,1, 12.0,1,1, 1.321, 10535.119, 399.506, 52876.972 25/03/10,11:37:03,13,10,1, 12.0,1,1, 1.321, 10535.144, 399.515, 52876.929 25/03/10,11:37:03,14,10,1, 12.0,1,1, 1.321, 10535.103, 399.498, 52876.916 25/03/10,11:37:03,15,10,1, 12.0,1,1, 1.321, 10535.084, 399.511, 52876.919 25/03/10,11:37:03,16,10,1, 12.0,1,1, 1.321, 10535.099, 399.499, 52876.919 25/03/10,11:37:03,17,10,1, 12.0,1,1, 1.321, 10535.134, 399.543, 52877.004 25/03/10,11:37:03,18,10,1, 12.0,1,1, 1.321, 10535.127, 399.490, 52876.913 25/03/10,11:37:03,19,10,1, 12.0,1,1, 1.321, 10535.111, 399.517, 52876.930 25/03/10,11:37:04,00,09,1, 12.0,1,1, 1.326, 10535.104, 399.517, 52876.930 25/03/10,11:37:04,01,09,1, 12.0,1,1, 1.326, 10535.140, 399.542, 52876.924 25/03/10,11:37:04,02,09,1, 12.0,1,1, 1.326, 10535.146, 399.489, 52876.936 25/03/10,11:37:04,03,09,1, 12.0,1,1, 1.326, 10535.147, 399.506, 52876.880 25/03/10,11:37:04,04,09,1, 12.0,1,1, 1.326, 10535.149, 399.526, 52876.939 25/03/10,11:37:04,05,09,1, 12.0,1,1, 1.326, 10535.140, 399.553, 52877.025 25/03/10,11:37:04,06,09,1, 12.0,1,1, 1.326, 10535.144, 399.527, 52876.979 25/03/10,11:37:04,07,09,1, 12.0,1,1, 1.326, 10535.188, 399.503, 52876.910 25/03/10,11:37:04,08,09,1, 12.0,1,1, 1.326, 10535.146, 399.516, 52876.921 25/03/10,11:37:04,09,09,1, 12.0,1,1, 1.326, 10535.168, 399.514, 52876.924 25/03/10,11:37:04,10,09,1, 12.0,1,1, 1.326, 10535.166, 399.549, 52876.956 25/03/10,11:37:04,11,09,1, 12.0,1,1, 1.326, 10535.196, 399.520, 52876.984 25/03/10,11:37:04,12,09,1, 12.0,1,1, 1.326, 10535.213, 399.519, 52876.964 25/03/10,11:37:04,13,09,1, 12.0,1,1, 1.326, 10535.189, 399.512, 52876.906 25/03/10,11:37:04,14,09,1, 12.0,1,1, 1.326, 10535.198, 399.535, 52876.924 25/03/10,11:37:04,15,09,1, 12.0,1,1, 1.326, 10535.204, 399.538, 52876.928 25/03/10,11:37:04,16,09,1, 12.0,1,1, 1.326, 10535.186, 399.533, 52876.923 25/03/10,11:37:04,17,09,1, 12.0,1,1, 1.326, 10535.179, 399.531, 52876.968 25/03/10,11:37:04,18,09,1, 12.0,1,1, 1.326, 10535.176, 399.564, 52876.947 25/03/10,11:37:04,19,09,1, 12.0,1,1, 1.326, 10535.204, 399.546, 52876.901 25/03/10,11:37:05,00,09,1, 11.9,1,1, 1.327, 10535.196, 399.546, 52876.901 25/03/10,11:37:05,01,09,1, 11.9,1,1, 1.327, 10535.209, 399.524, 52876.842 25/03/10,11:37:05,02,09,1, 11.9,1,1, 1.327, 10535.204, 399.547, 52876.801 25/03/10,11:37:05,03,09,1, 11.9,1,1, 1.327, 10535.212, 399.539, 52876.888 25/03/10,11:37:05,04,09,1, 11.9,1,1, 1.327, 10535.232, 399.552, 52876.893 25/03/10,11:37:05,05,09,1, 11.9,1,1, 1.327, 10535.230, 399.538, 52876.879 25/03/10,11:37:05,06,09,1, 11.9,1,1, 1.327, 10535.221, 399.521, 52876.888 25/03/10,11:37:05,07,09,1, 11.9,1,1, 1.327, 10535.227, 399.559, 52876.892 25/03/10,11:37:05,08,09,1, 11.9,1,1, 1.327, 10535.240, 399.579, 52876.823 25/03/10,11:37:05,09,09,1, 11.9,1,1, 1.327, 10535.223, 399.563, 52876.867 25/03/10,11:37:05,10,09,1, 11.9,1,1, 1.327, 10535.257, 399.544, 52876.883 25/03/10,11:37:05,11,09,1, 11.9,1,1, 1.327, 10535.233, 399.524, 52876.939 25/03/10,11:37:05,12,09,1, 11.9,1,1, 1.327, 10535.237, 399.544, 52876.868 25/03/10,11:37:05,13,09,1, 11.9,1,1, 1.327, 10535.264, 399.569, 52876.947 25/03/10,11:37:05,14,09,1, 11.9,1,1, 1.327, 10535.271, 399.551, 52876.951 25/03/10,11:37:05,15,09,1, 11.9,1,1, 1.327, 10535.255, 399.542, 52876.897 25/03/10,11:37:05,16,09,1, 11.9,1,1, 1.327, 10535.276, 399.547, 52876.904 25/03/10,11:37:05,17,09,1, 11.9,1,1, 1.327, 10535.261, 399.566, 52876.850 25/03/10,11:37:05,18,09,1, 11.9,1,1, 1.327, 10535.288, 399.568, 52876.853 25/03/10,11:37:05,19,09,1, 11.9,1,1, 1.327, 10535.302, 399.550, 52876.846 25/03/10,11:37:06,00,09,1, 11.9,1,1, 1.323, 10535.296, 399.550, 52876.846 25/03/10,11:37:06,01,09,1, 11.9,1,1, 1.323, 10535.294, 399.542, 52876.869 25/03/10,11:37:06,02,09,1, 11.9,1,1, 1.323, 10535.295, 399.575, 52876.863 25/03/10,11:37:06,03,09,1, 11.9,1,1, 1.323, 10535.315, 399.568, 52876.907 25/03/10,11:37:06,04,09,1, 11.9,1,1, 1.323, 10535.319, 399.552, 52876.885 25/03/10,11:37:06,05,09,1, 11.9,1,1, 1.323, 10535.314, 399.542, 52876.902 25/03/10,11:37:06,06,09,1, 11.9,1,1, 1.323, 10535.287, 399.572, 52876.948 25/03/10,11:37:06,07,09,1, 11.9,1,1, 1.323, 10535.310, 399.583, 52876.884 25/03/10,11:37:06,08,09,1, 11.9,1,1, 1.323, 10535.335, 399.549, 52876.874 25/03/10,11:37:06,09,09,1, 11.9,1,1, 1.323, 10535.323, 399.530, 52876.832 25/03/10,11:37:06,10,09,1, 11.9,1,1, 1.323, 10535.327, 399.539, 52876.849 25/03/10,11:37:06,11,09,1, 11.9,1,1, 1.323, 10535.321, 399.574, 52876.883 25/03/10,11:37:06,12,09,1, 11.9,1,1, 1.323, 10535.328, 399.569, 52876.889 25/03/10,11:37:06,13,09,1, 11.9,1,1, 1.323, 10535.359, 399.545, 52876.828 25/03/10,11:37:06,14,09,1, 11.9,1,1, 1.323, 10535.351, 399.541, 52876.869 25/03/10,11:37:06,15,09,1, 11.9,1,1, 1.323, 10535.353, 399.556, 52876.833 25/03/10,11:37:06,16,09,1, 11.9,1,1, 1.323, 10535.356, 399.579, 52876.946 25/03/10,11:37:06,17,09,1, 11.9,1,1, 1.323, 10535.375, 399.571, 52876.926 25/03/10,11:37:06,18,09,1, 11.9,1,1, 1.323, 10535.380, 399.553, 52876.941 25/03/10,11:37:06,19,09,1, 11.9,1,1, 1.323, 10535.357, 399.538, 52876.946 25/03/10,11:37:07,00,08,1, 11.9,1,1, 1.323, 10535.355, 399.538, 52876.946 25/03/10,11:37:07,01,08,1, 11.9,1,1, 1.323, 10535.380, 399.580, 52876.874 25/03/10,11:37:07,02,08,1, 11.9,1,1, 1.323, 10535.394, 399.571, 52876.929 25/03/10,11:37:07,03,08,1, 11.9,1,1, 1.323, 10535.385, 399.551, 52876.900 25/03/10,11:37:07,04,08,1, 11.9,1,1, 1.323, 10535.377, 399.566, 52876.899 25/03/10,11:37:07,05,08,1, 11.9,1,1, 1.323, 10535.378, 399.584, 52876.908 25/03/10,11:37:07,06,08,1, 11.9,1,1, 1.323, 10535.388, 399.584, 52876.844 25/03/10,11:37:07,07,08,1, 11.9,1,1, 1.323, 10535.397, 399.551, 52876.917 25/03/10,11:37:07,08,08,1, 11.9,1,1, 1.323, 10535.393, 399.546, 52876.868 25/03/10,11:37:07,09,08,1, 11.9,1,1, 1.323, 10535.382, 399.565, 52876.865 25/03/10,11:37:07,10,08,1, 11.9,1,1, 1.323, 10535.401, 399.577, 52876.866 25/03/10,11:37:07,11,08,1, 11.9,1,1, 1.323, 10535.419, 399.584, 52876.907 25/03/10,11:37:07,12,08,1, 11.9,1,1, 1.323, 10535.417, 399.568, 52876.920 25/03/10,11:37:07,13,08,1, 11.9,1,1, 1.323, 10535.430, 399.551, 52876.923 25/03/10,11:37:07,14,08,1, 11.9,1,1, 1.323, 10535.432, 399.556, 52876.853 25/03/10,11:37:07,15,08,1, 11.9,1,1, 1.323, 10535.428, 399.600, 52876.904 25/03/10,11:37:07,16,08,1, 11.9,1,1, 1.323, 10535.419, 399.576, 52876.923 25/03/10,11:37:07,17,08,1, 11.9,1,1, 1.323, 10535.432, 399.573, 52876.890 25/03/10,11:37:07,18,08,1, 11.9,1,1, 1.323, 10535.427, 399.573, 52876.813 25/03/10,11:37:07,19,08,1, 11.9,1,1, 1.323, 10535.432, 399.599, 52876.810 25/03/10,11:37:08,00,08,1, 11.9,1,1, 1.326, 10535.430, 399.599, 52876.810 25/03/10,11:37:08,01,08,1, 11.9,1,1, 1.326, 10535.455, 399.582, 52876.918 25/03/10,11:37:08,02,08,1, 11.9,1,1, 1.326, 10535.450, 399.550, 52876.778 25/03/10,11:37:08,03,08,1, 11.9,1,1, 1.326, 10535.451, 399.575, 52876.904 25/03/10,11:37:08,04,08,1, 11.9,1,1, 1.326, 10535.437, 399.597, 52876.926 25/03/10,11:37:08,05,08,1, 11.9,1,1, 1.326, 10535.469, 399.603, 52876.955 25/03/10,11:37:08,06,08,1, 11.9,1,1, 1.326, 10535.492, 399.595, 52876.919 25/03/10,11:37:08,07,08,1, 11.9,1,1, 1.326, 10535.444, 399.584, 52876.906 25/03/10,11:37:08,08,08,1, 11.9,1,1, 1.326, 10535.483, 399.589, 52876.866 25/03/10,11:37:08,09,08,1, 11.9,1,1, 1.326, 10535.472, 399.586, 52876.886 25/03/10,11:37:08,10,08,1, 11.9,1,1, 1.326, 10535.491, 399.585, 52876.839 25/03/10,11:37:08,11,08,1, 11.9,1,1, 1.326, 10535.508, 399.584, 52876.856 25/03/10,11:37:08,12,08,1, 11.9,1,1, 1.326, 10535.496, 399.565, 52876.769 25/03/10,11:37:08,13,08,1, 11.9,1,1, 1.326, 10535.529, 399.630, 52876.837 25/03/10,11:37:08,14,08,1, 11.9,1,1, 1.326, 10535.524, 399.614, 52876.855 25/03/10,11:37:08,15,08,1, 11.9,1,1, 1.326, 10535.541, 399.598, 52876.833 25/03/10,11:37:08,16,08,1, 11.9,1,1, 1.326, 10535.531, 399.589, 52876.871 25/03/10,11:37:08,17,08,1, 11.9,1,1, 1.326, 10535.529, 399.575, 52876.852 25/03/10,11:37:08,18,08,1, 11.9,1,1, 1.326, 10535.532, 399.621, 52876.909 25/03/10,11:37:08,19,08,1, 11.9,1,1, 1.326, 10535.531, 399.649, 52876.905 25/03/10,11:37:09,00,08,1, 11.9,1,1, 1.321, 10535.530, 399.649, 52876.905 25/03/10,11:37:09,01,08,1, 11.9,1,1, 1.321, 10535.557, 399.582, 52876.886 25/03/10,11:37:09,02,08,1, 11.9,1,1, 1.321, 10535.558, 399.613, 52876.809 25/03/10,11:37:09,03,08,1, 11.9,1,1, 1.321, 10535.579, 399.643, 52876.868 25/03/10,11:37:09,04,08,1, 11.9,1,1, 1.321, 10535.568, 399.626, 52876.909 25/03/10,11:37:09,05,08,1, 11.9,1,1, 1.321, 10535.569, 399.602, 52876.882 25/03/10,11:37:09,06,08,1, 11.9,1,1, 1.321, 10535.619, 399.596, 52876.901 25/03/10,11:37:09,07,08,1, 11.9,1,1, 1.321, 10535.583, 399.610, 52876.894 25/03/10,11:37:09,08,08,1, 11.9,1,1, 1.321, 10535.571, 399.618, 52876.952 25/03/10,11:37:09,09,08,1, 11.9,1,1, 1.321, 10535.592, 399.596, 52876.984 25/03/10,11:37:09,10,08,1, 11.9,1,1, 1.321, 10535.608, 399.603, 52876.888 25/03/10,11:37:09,11,08,1, 11.9,1,1, 1.321, 10535.623, 399.613, 52876.869 25/03/10,11:37:09,12,08,1, 11.9,1,1, 1.321, 10535.619, 399.631, 52876.989 25/03/10,11:37:09,13,08,1, 11.9,1,1, 1.321, 10535.601, 399.638, 52876.933 25/03/10,11:37:09,14,08,1, 11.9,1,1, 1.321, 10535.619, 399.631, 52876.871 25/03/10,11:37:09,15,08,1, 11.9,1,1, 1.321, 10535.619, 399.592, 52876.865 25/03/10,11:37:09,16,08,1, 11.9,1,1, 1.321, 10535.602, 399.621, 52876.835 25/03/10,11:37:09,17,08,1, 11.9,1,1, 1.321, 10535.642, 399.654, 52876.889 25/03/10,11:37:09,18,08,1, 11.9,1,1, 1.321, 10535.644, 399.630, 52876.899 25/03/10,11:37:09,19,08,1, 11.9,1,1, 1.321, 10535.643, 399.635, 52876.923 25/03/10,11:37:10,00,08,1, 11.9,1,1, 1.325, 10535.638, 399.635, 52876.923 25/03/10,11:37:10,01,08,1, 11.9,1,1, 1.325, 10535.626, 399.627, 52876.963 25/03/10,11:37:10,02,08,1, 11.9,1,1, 1.325, 10535.654, 399.655, 52876.918 25/03/10,11:37:10,03,08,1, 11.9,1,1, 1.325, 10535.654, 399.644, 52876.969 25/03/10,11:37:10,04,08,1, 11.9,1,1, 1.325, 10535.652, 399.625, 52876.894 25/03/10,11:37:10,05,08,1, 11.9,1,1, 1.325, 10535.671, 399.615, 52876.931 25/03/10,11:37:10,06,08,1, 11.9,1,1, 1.325, 10535.660, 399.661, 52876.895 25/03/10,11:37:10,07,08,1, 11.9,1,1, 1.325, 10535.674, 399.668, 52876.880 25/03/10,11:37:10,08,08,1, 11.9,1,1, 1.325, 10535.700, 399.639, 52876.882 25/03/10,11:37:10,09,08,1, 11.9,1,1, 1.325, 10535.676, 399.625, 52876.847 25/03/10,11:37:10,10,08,1, 11.9,1,1, 1.325, 10535.691, 399.640, 52876.836 25/03/10,11:37:10,11,08,1, 11.9,1,1, 1.325, 10535.684, 399.665, 52876.852 25/03/10,11:37:10,12,08,1, 11.9,1,1, 1.325, 10535.672, 399.676, 52876.899 25/03/10,11:37:10,13,08,1, 11.9,1,1, 1.325, 10535.702, 399.644, 52876.847 25/03/10,11:37:10,14,08,1, 11.9,1,1, 1.325, 10535.689, 399.631, 52876.874 25/03/10,11:37:10,15,08,1, 11.9,1,1, 1.325, 10535.668, 399.635, 52876.822 25/03/10,11:37:10,16,08,1, 11.9,1,1, 1.325, 10535.677, 399.657, 52876.918 25/03/10,11:37:10,17,08,1, 11.9,1,1, 1.325, 10535.702, 399.662, 52876.865 25/03/10,11:37:10,18,08,1, 11.9,1,1, 1.325, 10535.716, 399.679, 52876.947 25/03/10,11:37:10,19,08,1, 11.9,1,1, 1.325, 10535.713, 399.647, 52876.908 25/03/10,11:37:11,00,07,1, 11.9,1,1, 1.326, 10535.705, 399.647, 52876.908 25/03/10,11:37:11,01,07,1, 11.9,1,1, 1.326, 10535.728, 399.679, 52876.869 25/03/10,11:37:11,02,07,1, 11.9,1,1, 1.326, 10535.719, 399.674, 52876.812 25/03/10,11:37:11,03,07,1, 11.9,1,1, 1.326, 10535.727, 399.663, 52876.812 25/03/10,11:37:11,04,07,1, 11.9,1,1, 1.326, 10535.731, 399.650, 52876.836 25/03/10,11:37:11,05,07,1, 11.9,1,1, 1.326, 10535.718, 399.679, 52876.863 25/03/10,11:37:11,06,07,1, 11.9,1,1, 1.326, 10535.734, 399.689, 52876.931 25/03/10,11:37:11,07,07,1, 11.9,1,1, 1.326, 10535.763, 399.685, 52876.962 25/03/10,11:37:11,08,07,1, 11.9,1,1, 1.326, 10535.775, 399.633, 52876.843 25/03/10,11:37:11,09,07,1, 11.9,1,1, 1.326, 10535.725, 399.652, 52876.883 25/03/10,11:37:11,10,07,1, 11.9,1,1, 1.326, 10535.758, 399.693, 52876.899 25/03/10,11:37:11,11,07,1, 11.9,1,1, 1.326, 10535.758, 399.699, 52876.949 25/03/10,11:37:11,12,07,1, 11.9,1,1, 1.326, 10535.778, 399.672, 52876.907 25/03/10,11:37:11,13,07,1, 11.9,1,1, 1.326, 10535.777, 399.680, 52876.866 25/03/10,11:37:11,14,07,1, 11.9,1,1, 1.326, 10535.757, 399.711, 52876.977 25/03/10,11:37:11,15,07,1, 11.9,1,1, 1.326, 10535.791, 399.702, 52876.878 25/03/10,11:37:11,16,07,1, 11.9,1,1, 1.326, 10535.817, 399.730, 52876.886 25/03/10,11:37:11,17,07,1, 11.9,1,1, 1.326, 10535.798, 399.692, 52876.874 25/03/10,11:37:11,18,07,1, 11.9,1,1, 1.326, 10535.827, 399.674, 52876.878 25/03/10,11:37:11,19,07,1, 11.9,1,1, 1.326, 10535.831, 399.702, 52876.932 25/03/10,11:37:12,00,09,1, 11.9,1,1, 1.324, 10535.830, 399.702, 52876.932 25/03/10,11:37:12,01,09,1, 11.9,1,1, 1.324, 10535.825, 399.726, 52876.912 25/03/10,11:37:12,02,09,1, 11.9,1,1, 1.324, 10535.848, 399.703, 52876.964 25/03/10,11:37:12,03,09,1, 11.9,1,1, 1.324, 10535.848, 399.678, 52876.834 25/03/10,11:37:12,04,09,1, 11.9,1,1, 1.324, 10535.831, 399.717, 52876.882 25/03/10,11:37:12,05,09,1, 11.9,1,1, 1.324, 10535.823, 399.749, 52876.958 25/03/10,11:37:12,06,09,1, 11.9,1,1, 1.324, 10535.859, 399.709, 52876.931 25/03/10,11:37:12,07,09,1, 11.9,1,1, 1.324, 10535.826, 399.717, 52876.994 25/03/10,11:37:12,08,09,1, 11.9,1,1, 1.324, 10535.860, 399.686, 52876.817 25/03/10,11:37:12,09,09,1, 11.9,1,1, 1.324, 10535.887, 399.733, 52876.792 25/03/10,11:37:12,10,09,1, 11.9,1,1, 1.324, 10535.875, 399.712, 52876.801 25/03/10,11:37:12,11,09,1, 11.9,1,1, 1.324, 10535.878, 399.712, 52876.955 25/03/10,11:37:12,12,09,1, 11.9,1,1, 1.324, 10535.884, 399.712, 52876.941 25/03/10,11:37:12,13,09,1, 11.9,1,1, 1.324, 10535.882, 399.707, 52876.952 25/03/10,11:37:12,14,09,1, 11.9,1,1, 1.324, 10535.886, 399.749, 52877.010 25/03/10,11:37:12,15,09,1, 11.9,1,1, 1.324, 10535.918, 399.754, 52876.872 25/03/10,11:37:12,16,09,1, 11.9,1,1, 1.324, 10535.929, 399.732, 52876.920 25/03/10,11:37:12,17,09,1, 11.9,1,1, 1.324, 10535.924, 399.714, 52876.898 25/03/10,11:37:12,18,09,1, 11.9,1,1, 1.324, 10535.922, 399.718, 52876.901 25/03/10,11:37:12,19,09,1, 11.9,1,1, 1.324, 10535.947, 399.746, 52876.906 25/03/10,11:37:13,00,07,1, 11.9,1,1, 1.322, 10535.939, 399.746, 52876.906 25/03/10,11:37:13,01,07,1, 11.9,1,1, 1.322, 10536.011, 399.725, 52876.883 25/03/10,11:37:13,02,07,1, 11.9,1,1, 1.322, 10535.966, 399.730, 52876.871 25/03/10,11:37:13,03,07,1, 11.9,1,1, 1.322, 10535.974, 399.743, 52876.827 25/03/10,11:37:13,04,07,1, 11.9,1,1, 1.322, 10535.965, 399.743, 52876.828 25/03/10,11:37:13,05,07,1, 11.9,1,1, 1.322, 10536.006, 399.759, 52876.883 25/03/10,11:37:13,06,07,1, 11.9,1,1, 1.322, 10535.995, 399.719, 52876.836 25/03/10,11:37:13,07,07,1, 11.9,1,1, 1.322, 10535.997, 399.731, 52876.835 25/03/10,11:37:13,08,07,1, 11.9,1,1, 1.322, 10535.984, 399.748, 52876.879 25/03/10,11:37:13,09,07,1, 11.9,1,1, 1.322, 10536.005, 399.778, 52876.858 25/03/10,11:37:13,10,07,1, 11.9,1,1, 1.322, 10536.013, 399.756, 52876.850 25/03/10,11:37:13,11,07,1, 11.9,1,1, 1.322, 10536.046, 399.744, 52876.899 25/03/10,11:37:13,12,07,1, 11.9,1,1, 1.322, 10536.021, 399.751, 52876.957 25/03/10,11:37:13,13,07,1, 11.9,1,1, 1.322, 10536.026, 399.759, 52876.880 25/03/10,11:37:13,14,07,1, 11.9,1,1, 1.322, 10536.056, 399.778, 52876.965 25/03/10,11:37:13,15,07,1, 11.9,1,1, 1.322, 10536.051, 399.767, 52876.905 25/03/10,11:37:13,16,07,1, 11.9,1,1, 1.322, 10536.060, 399.738, 52876.865 25/03/10,11:37:13,17,07,1, 11.9,1,1, 1.322, 10536.040, 399.752, 52876.865 25/03/10,11:37:13,18,07,1, 11.9,1,1, 1.322, 10536.042, 399.779, 52876.913 25/03/10,11:37:13,19,07,1, 11.9,1,1, 1.322, 10536.052, 399.784, 52876.982 25/03/10,11:37:14,00,07,1, 11.9,1,1, 1.326, 10536.047, 399.784, 52876.982 25/03/10,11:37:14,01,07,1, 11.9,1,1, 1.326, 10536.071, 399.765, 52876.894 25/03/10,11:37:14,02,07,1, 11.9,1,1, 1.326, 10536.095, 399.776, 52876.981 25/03/10,11:37:14,03,07,1, 11.9,1,1, 1.326, 10536.082, 399.792, 52876.947 25/03/10,11:37:14,04,07,1, 11.9,1,1, 1.326, 10536.105, 399.814, 52876.923 25/03/10,11:37:14,05,07,1, 11.9,1,1, 1.326, 10536.109, 399.771, 52876.912 25/03/10,11:37:14,06,07,1, 11.9,1,1, 1.326, 10536.123, 399.781, 52876.956 25/03/10,11:37:14,07,07,1, 11.9,1,1, 1.326, 10536.108, 399.780, 52876.848 25/03/10,11:37:14,08,07,1, 11.9,1,1, 1.326, 10536.133, 399.810, 52876.920 25/03/10,11:37:14,09,07,1, 11.9,1,1, 1.326, 10536.143, 399.816, 52876.866 25/03/10,11:37:14,10,07,1, 11.9,1,1, 1.326, 10536.124, 399.797, 52876.841 25/03/10,11:37:14,11,07,1, 11.9,1,1, 1.326, 10536.167, 399.771, 52876.869 25/03/10,11:37:14,12,07,1, 11.9,1,1, 1.326, 10536.153, 399.777, 52876.891 25/03/10,11:37:14,13,07,1, 11.9,1,1, 1.326, 10536.158, 399.811, 52876.934 25/03/10,11:37:14,14,07,1, 11.9,1,1, 1.326, 10536.157, 399.811, 52876.963 25/03/10,11:37:14,15,07,1, 11.9,1,1, 1.326, 10536.208, 399.769, 52876.916 25/03/10,11:37:14,16,07,1, 11.9,1,1, 1.326, 10536.172, 399.786, 52876.975 25/03/10,11:37:14,17,07,1, 11.9,1,1, 1.326, 10536.198, 399.821, 52876.853 25/03/10,11:37:14,18,07,1, 11.9,1,1, 1.326, 10536.205, 399.809, 52876.971 25/03/10,11:37:14,19,07,1, 11.9,1,1, 1.326, 10536.214, 399.796, 52876.976 25/03/10,11:37:15,00,07,1, 11.9,1,1, 1.326, 10536.206, 399.796, 52876.976 25/03/10,11:37:15,01,07,1, 11.9,1,1, 1.326, 10536.209, 399.803, 52876.871 25/03/10,11:37:15,02,07,1, 11.9,1,1, 1.326, 10536.238, 399.817, 52876.961 25/03/10,11:37:15,03,07,1, 11.9,1,1, 1.326, 10536.240, 399.820, 52876.851 25/03/10,11:37:15,04,07,1, 11.9,1,1, 1.326, 10536.265, 399.819, 52876.889 25/03/10,11:37:15,05,07,1, 11.9,1,1, 1.326, 10536.243, 399.792, 52876.905 25/03/10,11:37:15,06,07,1, 11.9,1,1, 1.326, 10536.258, 399.795, 52876.984 25/03/10,11:37:15,07,07,1, 11.9,1,1, 1.326, 10536.262, 399.817, 52876.930 25/03/10,11:37:15,08,07,1, 11.9,1,1, 1.326, 10536.280, 399.815, 52876.995 25/03/10,11:37:15,09,07,1, 11.9,1,1, 1.326, 10536.295, 399.826, 52876.949 25/03/10,11:37:15,10,07,1, 11.9,1,1, 1.326, 10536.299, 399.780, 52876.883 25/03/10,11:37:15,11,07,1, 11.9,1,1, 1.326, 10536.285, 399.807, 52876.858 25/03/10,11:37:15,12,07,1, 11.9,1,1, 1.326, 10536.306, 399.842, 52876.922 25/03/10,11:37:15,13,07,1, 11.9,1,1, 1.326, 10536.309, 399.823, 52876.972 25/03/10,11:37:15,14,07,1, 11.9,1,1, 1.326, 10536.321, 399.832, 52877.001 25/03/10,11:37:15,15,07,1, 11.9,1,1, 1.326, 10536.323, 399.784, 52876.886 25/03/10,11:37:15,16,07,1, 11.9,1,1, 1.326, 10536.340, 399.834, 52876.890 25/03/10,11:37:15,17,07,1, 11.9,1,1, 1.326, 10536.341, 399.849, 52876.842 25/03/10,11:37:15,18,07,1, 11.9,1,1, 1.326, 10536.372, 399.825, 52876.871 25/03/10,11:37:15,19,07,1, 11.9,1,1, 1.326, 10536.381, 399.824, 52876.895 25/03/10,11:37:16,00,08,1, 11.9,1,1, 1.324, 10536.373, 399.824, 52876.895 25/03/10,11:37:16,01,08,1, 11.9,1,1, 1.324, 10536.374, 399.841, 52876.968 25/03/10,11:37:16,02,08,1, 11.9,1,1, 1.324, 10536.375, 399.902, 52877.023 25/03/10,11:37:16,03,08,1, 11.9,1,1, 1.324, 10536.386, 399.872, 52876.954 25/03/10,11:37:16,04,08,1, 11.9,1,1, 1.324, 10536.391, 399.830, 52876.958 25/03/10,11:37:16,05,08,1, 11.9,1,1, 1.324, 10536.397, 399.837, 52876.916 25/03/10,11:37:16,06,08,1, 11.9,1,1, 1.324, 10536.390, 399.853, 52876.869 25/03/10,11:37:16,07,08,1, 11.9,1,1, 1.324, 10536.383, 399.861, 52876.893 25/03/10,11:37:16,08,08,1, 11.9,1,1, 1.324, 10536.399, 399.851, 52876.882 25/03/10,11:37:16,09,08,1, 11.9,1,1, 1.324, 10536.408, 399.835, 52876.919 25/03/10,11:37:16,10,08,1, 11.9,1,1, 1.324, 10536.411, 399.848, 52876.856 25/03/10,11:37:16,11,08,1, 11.9,1,1, 1.324, 10536.409, 399.908, 52876.898 25/03/10,11:37:16,12,08,1, 11.9,1,1, 1.324, 10536.427, 399.877, 52876.893 25/03/10,11:37:16,13,08,1, 11.9,1,1, 1.324, 10536.436, 399.877, 52876.969 25/03/10,11:37:16,14,08,1, 11.9,1,1, 1.324, 10536.443, 399.852, 52876.986 25/03/10,11:37:16,15,08,1, 11.9,1,1, 1.324, 10536.442, 399.854, 52876.931 25/03/10,11:37:16,16,08,1, 11.9,1,1, 1.324, 10536.476, 399.881, 52877.137 25/03/10,11:37:16,17,08,1, 11.9,1,1, 1.324, 10536.452, 399.883, 52876.915 25/03/10,11:37:16,18,08,1, 11.9,1,1, 1.324, 10536.449, 399.881, 52876.887 25/03/10,11:37:16,19,08,1, 11.9,1,1, 1.324, 10536.487, 399.845, 52876.882 25/03/10,11:37:17,00,08,1, 11.9,1,1, 1.326, 10536.481, 399.845, 52876.882 25/03/10,11:37:17,01,08,1, 11.9,1,1, 1.326, 10536.486, 399.867, 52876.903 25/03/10,11:37:17,02,08,1, 11.9,1,1, 1.326, 10536.502, 399.897, 52876.908 25/03/10,11:37:17,03,08,1, 11.9,1,1, 1.326, 10536.515, 399.870, 52876.886 25/03/10,11:37:17,04,08,1, 11.9,1,1, 1.326, 10536.513, 399.859, 52876.845 25/03/10,11:37:17,05,08,1, 11.9,1,1, 1.326, 10536.513, 399.838, 52876.861 25/03/10,11:37:17,06,08,1, 11.9,1,1, 1.326, 10536.525, 399.889, 52876.891 25/03/10,11:37:17,07,08,1, 11.9,1,1, 1.326, 10536.543, 399.887, 52876.949 25/03/10,11:37:17,08,08,1, 11.9,1,1, 1.326, 10536.561, 399.872, 52877.027 25/03/10,11:37:17,09,08,1, 11.9,1,1, 1.326, 10536.543, 399.880, 52876.980 25/03/10,11:37:17,10,08,1, 11.9,1,1, 1.326, 10536.549, 399.883, 52876.902 25/03/10,11:37:17,11,08,1, 11.9,1,1, 1.326, 10536.560, 399.896, 52876.886 25/03/10,11:37:17,12,08,1, 11.9,1,1, 1.326, 10536.581, 399.892, 52877.010 25/03/10,11:37:17,13,08,1, 11.9,1,1, 1.326, 10536.573, 399.872, 52876.823 25/03/10,11:37:17,14,08,1, 11.9,1,1, 1.326, 10536.562, 399.857, 52876.836 25/03/10,11:37:17,15,08,1, 11.9,1,1, 1.326, 10536.563, 399.881, 52876.852 25/03/10,11:37:17,16,08,1, 11.9,1,1, 1.326, 10536.558, 399.918, 52876.942 25/03/10,11:37:17,17,08,1, 11.9,1,1, 1.326, 10536.607, 399.907, 52876.874 25/03/10,11:37:17,18,08,1, 11.9,1,1, 1.326, 10536.598, 399.892, 52876.892 25/03/10,11:37:17,19,08,1, 11.9,1,1, 1.326, 10536.592, 399.878, 52876.916 25/03/10,11:37:18,00,08,1, 12.0,1,1, 1.325, 10536.590, 399.878, 52876.916 25/03/10,11:37:18,01,08,1, 12.0,1,1, 1.325, 10536.634, 399.906, 52876.925 25/03/10,11:37:18,02,08,1, 12.0,1,1, 1.325, 10536.614, 399.880, 52876.971 25/03/10,11:37:18,03,08,1, 12.0,1,1, 1.325, 10536.639, 399.891, 52876.929 25/03/10,11:37:18,04,08,1, 12.0,1,1, 1.325, 10536.630, 399.886, 52876.873 25/03/10,11:37:18,05,08,1, 12.0,1,1, 1.325, 10536.653, 399.922, 52876.908 25/03/10,11:37:18,06,08,1, 12.0,1,1, 1.325, 10536.651, 399.917, 52876.874 25/03/10,11:37:18,07,08,1, 12.0,1,1, 1.325, 10536.668, 399.892, 52876.910 25/03/10,11:37:18,08,08,1, 12.0,1,1, 1.325, 10536.658, 399.901, 52876.956 25/03/10,11:37:18,09,08,1, 12.0,1,1, 1.325, 10536.688, 399.890, 52876.881 25/03/10,11:37:18,10,08,1, 12.0,1,1, 1.325, 10536.672, 399.928, 52876.911 25/03/10,11:37:18,11,08,1, 12.0,1,1, 1.325, 10536.656, 399.917, 52876.911 25/03/10,11:37:18,12,08,1, 12.0,1,1, 1.325, 10536.696, 399.908, 52876.923 25/03/10,11:37:18,13,08,1, 12.0,1,1, 1.325, 10536.678, 399.895, 52876.904 25/03/10,11:37:18,14,08,1, 12.0,1,1, 1.325, 10536.665, 399.913, 52876.942 25/03/10,11:37:18,15,08,1, 12.0,1,1, 1.325, 10536.702, 399.937, 52877.010 25/03/10,11:37:18,16,08,1, 12.0,1,1, 1.325, 10536.705, 399.957, 52876.962 25/03/10,11:37:18,17,08,1, 12.0,1,1, 1.325, 10536.713, 399.915, 52876.944 25/03/10,11:37:18,18,08,1, 12.0,1,1, 1.325, 10536.720, 399.905, 52876.940 25/03/10,11:37:18,19,08,1, 12.0,1,1, 1.325, 10536.713, 399.919, 52876.880 25/03/10,11:37:19,00,07,1, 11.9,1,1, 1.323, 10536.706, 399.919, 52876.880 25/03/10,11:37:19,01,07,1, 11.9,1,1, 1.323, 10536.727, 399.939, 52876.950 25/03/10,11:37:19,02,07,1, 11.9,1,1, 1.323, 10536.724, 399.913, 52876.921 25/03/10,11:37:19,03,07,1, 11.9,1,1, 1.323, 10536.749, 399.908, 52876.923 25/03/10,11:37:19,04,07,1, 11.9,1,1, 1.323, 10536.755, 399.924, 52876.929 25/03/10,11:37:19,05,07,1, 11.9,1,1, 1.323, 10536.737, 399.940, 52876.896 25/03/10,11:37:19,06,07,1, 11.9,1,1, 1.323, 10536.756, 399.922, 52876.909 25/03/10,11:37:19,07,07,1, 11.9,1,1, 1.323, 10536.779, 399.928, 52876.932 25/03/10,11:37:19,08,07,1, 11.9,1,1, 1.323, 10536.786, 399.891, 52876.982 25/03/10,11:37:19,09,07,1, 11.9,1,1, 1.323, 10536.777, 399.932, 52876.927 25/03/10,11:37:19,10,07,1, 11.9,1,1, 1.323, 10536.785, 399.935, 52876.908 25/03/10,11:37:19,11,07,1, 11.9,1,1, 1.323, 10536.781, 399.944, 52876.930 25/03/10,11:37:19,12,07,1, 11.9,1,1, 1.323, 10536.810, 399.905, 52876.921 25/03/10,11:37:19,13,07,1, 11.9,1,1, 1.323, 10536.808, 399.905, 52876.932 25/03/10,11:37:19,14,07,1, 11.9,1,1, 1.323, 10536.804, 399.931, 52876.944 25/03/10,11:37:19,15,07,1, 11.9,1,1, 1.323, 10536.810, 399.931, 52876.878 25/03/10,11:37:19,16,07,1, 11.9,1,1, 1.323, 10536.826, 399.927, 52876.913 25/03/10,11:37:19,17,07,1, 11.9,1,1, 1.323, 10536.851, 399.917, 52876.938 25/03/10,11:37:19,18,07,1, 11.9,1,1, 1.323, 10536.833, 399.908, 52876.847 25/03/10,11:37:19,19,07,1, 11.9,1,1, 1.323, 10536.823, 399.942, 52876.890 25/03/10,11:37:20,00,08,1, 11.9,1,1, 1.325, 10536.823, 399.942, 52876.890 25/03/10,11:37:20,01,08,1, 11.9,1,1, 1.325, 10536.843, 399.953, 52877.001 25/03/10,11:37:20,02,08,1, 11.9,1,1, 1.325, 10536.831, 399.935, 52876.974 25/03/10,11:37:20,03,08,1, 11.9,1,1, 1.325, 10536.851, 399.938, 52876.923 25/03/10,11:37:20,04,08,1, 11.9,1,1, 1.325, 10536.845, 399.945, 52876.956 25/03/10,11:37:20,05,08,1, 11.9,1,1, 1.325, 10536.861, 399.974, 52876.934 25/03/10,11:37:20,06,08,1, 11.9,1,1, 1.325, 10536.880, 399.941, 52876.923 25/03/10,11:37:20,07,08,1, 11.9,1,1, 1.325, 10536.848, 399.923, 52876.929 25/03/10,11:37:20,08,08,1, 11.9,1,1, 1.325, 10536.871, 399.928, 52876.867 25/03/10,11:37:20,09,08,1, 11.9,1,1, 1.325, 10536.884, 399.956, 52876.915 25/03/10,11:37:20,10,08,1, 11.9,1,1, 1.325, 10536.874, 399.958, 52876.923 25/03/10,11:37:20,11,08,1, 11.9,1,1, 1.325, 10536.902, 399.926, 52876.940 25/03/10,11:37:20,12,08,1, 11.9,1,1, 1.325, 10536.910, 399.913, 52876.906 25/03/10,11:37:20,13,08,1, 11.9,1,1, 1.325, 10536.907, 399.936, 52876.934 25/03/10,11:37:20,14,08,1, 11.9,1,1, 1.325, 10536.902, 399.956, 52876.983 25/03/10,11:37:20,15,08,1, 11.9,1,1, 1.325, 10536.936, 399.967, 52877.021 25/03/10,11:37:20,16,08,1, 11.9,1,1, 1.325, 10536.909, 399.967, 52876.934 25/03/10,11:37:20,17,08,1, 11.9,1,1, 1.325, 10536.957, 399.932, 52876.956 25/03/10,11:37:20,18,08,1, 11.9,1,1, 1.325, 10536.909, 399.954, 52876.861 25/03/10,11:37:20,19,08,1, 11.9,1,1, 1.325, 10536.943, 399.975, 52876.816 25/03/10,11:37:21,00,07,1, 11.9,1,1, 1.323, 10536.940, 399.975, 52876.816 25/03/10,11:37:21,01,07,1, 11.9,1,1, 1.323, 10536.929, 400.007, 52876.968 25/03/10,11:37:21,02,07,1, 11.9,1,1, 1.323, 10536.955, 399.974, 52876.970 25/03/10,11:37:21,03,07,1, 11.9,1,1, 1.323, 10536.974, 399.972, 52876.957 25/03/10,11:37:21,04,07,1, 11.9,1,1, 1.323, 10536.959, 399.994, 52876.934 25/03/10,11:37:21,05,07,1, 11.9,1,1, 1.323, 10536.951, 399.981, 52876.945 25/03/10,11:37:21,06,07,1, 11.9,1,1, 1.323, 10536.961, 399.971, 52876.979 25/03/10,11:37:21,07,07,1, 11.9,1,1, 1.323, 10536.979, 399.994, 52876.992 25/03/10,11:37:21,08,07,1, 11.9,1,1, 1.323, 10536.977, 399.986, 52876.921 25/03/10,11:37:21,09,07,1, 11.9,1,1, 1.323, 10536.972, 399.982, 52876.903 25/03/10,11:37:21,10,07,1, 11.9,1,1, 1.323, 10537.004, 400.014, 52876.996 25/03/10,11:37:21,11,07,1, 11.9,1,1, 1.323, 10536.992, 399.977, 52876.922 25/03/10,11:37:21,12,07,1, 11.9,1,1, 1.323, 10537.000, 399.973, 52876.932 25/03/10,11:37:21,13,07,1, 11.9,1,1, 1.323, 10537.005, 399.958, 52876.863 25/03/10,11:37:21,14,07,1, 11.9,1,1, 1.323, 10536.983, 399.976, 52876.795 25/03/10,11:37:21,15,07,1, 11.9,1,1, 1.323, 10537.024, 399.995, 52877.056 25/03/10,11:37:21,16,07,1, 11.9,1,1, 1.323, 10537.031, 399.976, 52876.942 25/03/10,11:37:21,17,07,1, 11.9,1,1, 1.323, 10537.037, 399.966, 52876.896 25/03/10,11:37:21,18,07,1, 11.9,1,1, 1.323, 10536.999, 399.984, 52876.926 25/03/10,11:37:21,19,07,1, 11.9,1,1, 1.323, 10537.014, 400.001, 52876.915 25/03/10,11:37:22,00,08,1, 11.9,1,1, 1.324, 10537.007, 400.001, 52876.915 25/03/10,11:37:22,01,08,1, 11.9,1,1, 1.324, 10537.012, 399.987, 52877.006 25/03/10,11:37:22,02,08,1, 11.9,1,1, 1.324, 10537.040, 399.990, 52876.907 25/03/10,11:37:22,03,08,1, 11.9,1,1, 1.324, 10537.061, 399.970, 52876.885 25/03/10,11:37:22,04,08,1, 11.9,1,1, 1.324, 10537.044, 400.011, 52876.963 25/03/10,11:37:22,05,08,1, 11.9,1,1, 1.324, 10537.056, 400.000, 52876.922 25/03/10,11:37:22,06,08,1, 11.9,1,1, 1.324, 10537.047, 399.982, 52876.894 25/03/10,11:37:22,07,08,1, 11.9,1,1, 1.324, 10537.057, 399.970, 52876.900 25/03/10,11:37:22,08,08,1, 11.9,1,1, 1.324, 10537.055, 399.992, 52876.902 25/03/10,11:37:22,09,08,1, 11.9,1,1, 1.324, 10537.068, 399.992, 52876.986 25/03/10,11:37:22,10,08,1, 11.9,1,1, 1.324, 10537.066, 400.015, 52876.995 25/03/10,11:37:22,11,08,1, 11.9,1,1, 1.324, 10537.058, 400.000, 52876.916 25/03/10,11:37:22,12,08,1, 11.9,1,1, 1.324, 10537.071, 399.991, 52876.999 25/03/10,11:37:22,13,08,1, 11.9,1,1, 1.324, 10537.046, 399.975, 52877.008 25/03/10,11:37:22,14,08,1, 11.9,1,1, 1.324, 10537.078, 399.981, 52876.986 25/03/10,11:37:22,15,08,1, 11.9,1,1, 1.324, 10537.086, 399.978, 52876.959 25/03/10,11:37:22,16,08,1, 11.9,1,1, 1.324, 10537.063, 400.005, 52877.061 25/03/10,11:37:22,17,08,1, 11.9,1,1, 1.324, 10537.071, 399.964, 52876.957 25/03/10,11:37:22,18,08,1, 11.9,1,1, 1.324, 10537.100, 399.982, 52876.942 25/03/10,11:37:22,19,08,1, 11.9,1,1, 1.324, 10537.106, 400.003, 52876.968 25/03/10,11:37:23,00,07,1, 11.9,1,1, 1.323, 10537.099, 400.003, 52876.968 25/03/10,11:37:23,01,07,1, 11.9,1,1, 1.323, 10537.110, 400.021, 52876.995 25/03/10,11:37:23,02,07,1, 11.9,1,1, 1.323, 10537.134, 399.974, 52876.978 25/03/10,11:37:23,03,07,1, 11.9,1,1, 1.323, 10537.118, 399.977, 52876.914 25/03/10,11:37:23,04,07,1, 11.9,1,1, 1.323, 10537.134, 400.014, 52876.984 25/03/10,11:37:23,05,07,1, 11.9,1,1, 1.323, 10537.134, 400.012, 52876.941 25/03/10,11:37:23,06,07,1, 11.9,1,1, 1.323, 10537.140, 399.997, 52876.910 25/03/10,11:37:23,07,07,1, 11.9,1,1, 1.323, 10537.146, 399.998, 52876.924 25/03/10,11:37:23,08,07,1, 11.9,1,1, 1.323, 10537.133, 400.000, 52876.937 25/03/10,11:37:23,09,07,1, 11.9,1,1, 1.323, 10537.148, 400.023, 52877.050 25/03/10,11:37:23,10,07,1, 11.9,1,1, 1.323, 10537.143, 400.015, 52876.954 25/03/10,11:37:23,11,07,1, 11.9,1,1, 1.323, 10537.166, 399.987, 52876.995 25/03/10,11:37:23,12,07,1, 11.9,1,1, 1.323, 10537.152, 399.993, 52876.956 25/03/10,11:37:23,13,07,1, 11.9,1,1, 1.323, 10537.165, 399.994, 52876.897 25/03/10,11:37:23,14,07,1, 11.9,1,1, 1.323, 10537.152, 400.035, 52876.900 25/03/10,11:37:23,15,07,1, 11.9,1,1, 1.323, 10537.153, 400.039, 52877.035 25/03/10,11:37:23,16,07,1, 11.9,1,1, 1.323, 10537.173, 400.010, 52876.964 25/03/10,11:37:23,17,07,1, 11.9,1,1, 1.323, 10537.167, 399.998, 52877.007 25/03/10,11:37:23,18,07,1, 11.9,1,1, 1.323, 10537.154, 400.010, 52876.954 25/03/10,11:37:23,19,07,1, 11.9,1,1, 1.323, 10537.155, 400.028, 52876.930 25/03/10,11:37:24,00,08,1, 12.0,1,1, 1.323, 10537.149, 400.028, 52876.930 25/03/10,11:37:24,01,08,1, 12.0,1,1, 1.323, 10537.198, 399.989, 52876.975 25/03/10,11:37:24,02,08,1, 12.0,1,1, 1.323, 10537.194, 399.990, 52876.995 25/03/10,11:37:24,03,08,1, 12.0,1,1, 1.323, 10537.186, 399.985, 52877.006 25/03/10,11:37:24,04,08,1, 12.0,1,1, 1.323, 10537.176, 400.010, 52876.985 25/03/10,11:37:24,05,08,1, 12.0,1,1, 1.323, 10537.207, 400.041, 52876.933 25/03/10,11:37:24,06,08,1, 12.0,1,1, 1.323, 10537.216, 400.017, 52876.962 25/03/10,11:37:24,07,08,1, 12.0,1,1, 1.323, 10537.208, 399.986, 52876.935 25/03/10,11:37:24,08,08,1, 12.0,1,1, 1.323, 10537.189, 400.012, 52876.933 25/03/10,11:37:24,09,08,1, 12.0,1,1, 1.323, 10537.210, 400.019, 52876.903 25/03/10,11:37:24,10,08,1, 12.0,1,1, 1.323, 10537.201, 400.037, 52876.909 25/03/10,11:37:24,11,08,1, 12.0,1,1, 1.323, 10537.214, 400.011, 52877.021 25/03/10,11:37:24,12,08,1, 12.0,1,1, 1.323, 10537.203, 399.987, 52877.004 25/03/10,11:37:24,13,08,1, 12.0,1,1, 1.323, 10537.225, 400.008, 52876.944 25/03/10,11:37:24,14,08,1, 12.0,1,1, 1.323, 10537.202, 400.040, 52877.013 25/03/10,11:37:24,15,08,1, 12.0,1,1, 1.323, 10537.201, 400.028, 52877.022 25/03/10,11:37:24,16,08,1, 12.0,1,1, 1.323, 10537.219, 399.990, 52876.933 25/03/10,11:37:24,17,08,1, 12.0,1,1, 1.323, 10537.224, 399.992, 52877.004 25/03/10,11:37:24,18,08,1, 12.0,1,1, 1.323, 10537.231, 399.999, 52876.946 25/03/10,11:37:24,19,08,1, 12.0,1,1, 1.323, 10537.198, 400.005, 52876.958 25/03/10,11:37:25,00,08,1, 11.9,1,1, 1.325, 10537.190, 400.005, 52876.958 25/03/10,11:37:25,01,08,1, 11.9,1,1, 1.325, 10537.234, 399.995, 52876.922 25/03/10,11:37:25,02,08,1, 11.9,1,1, 1.325, 10537.261, 399.993, 52876.895 25/03/10,11:37:25,03,08,1, 11.9,1,1, 1.325, 10537.249, 399.989, 52876.973 25/03/10,11:37:25,04,08,1, 11.9,1,1, 1.325, 10537.205, 399.997, 52876.902 25/03/10,11:37:25,05,08,1, 11.9,1,1, 1.325, 10537.215, 400.019, 52876.953 25/03/10,11:37:25,06,08,1, 11.9,1,1, 1.325, 10537.251, 400.014, 52876.935 25/03/10,11:37:25,07,08,1, 11.9,1,1, 1.325, 10537.252, 400.006, 52876.999 25/03/10,11:37:25,08,08,1, 11.9,1,1, 1.325, 10537.270, 400.018, 52876.939 25/03/10,11:37:25,09,08,1, 11.9,1,1, 1.325, 10537.245, 400.001, 52876.944 25/03/10,11:37:25,10,08,1, 11.9,1,1, 1.325, 10537.240, 400.027, 52876.956 25/03/10,11:37:25,11,08,1, 11.9,1,1, 1.325, 10537.260, 400.004, 52876.998 25/03/10,11:37:25,12,08,1, 11.9,1,1, 1.325, 10537.266, 399.981, 52876.854 25/03/10,11:37:25,13,08,1, 11.9,1,1, 1.325, 10537.258, 399.972, 52876.855 25/03/10,11:37:25,14,08,1, 11.9,1,1, 1.325, 10537.279, 400.008, 52876.906 25/03/10,11:37:25,15,08,1, 11.9,1,1, 1.325, 10537.250, 400.011, 52876.965 25/03/10,11:37:25,16,08,1, 11.9,1,1, 1.325, 10537.253, 399.996, 52876.920 25/03/10,11:37:25,17,08,1, 11.9,1,1, 1.325, 10537.276, 400.001, 52876.989 25/03/10,11:37:25,18,08,1, 11.9,1,1, 1.325, 10537.246, 400.007, 52876.945 25/03/10,11:37:25,19,08,1, 11.9,1,1, 1.325, 10537.253, 400.010, 52876.926 25/03/10,11:37:26,00,07,1, 11.9,1,1, 1.325, 10537.249, 400.010, 52876.926 25/03/10,11:37:26,01,07,1, 11.9,1,1, 1.325, 10537.254, 399.995, 52876.919 25/03/10,11:37:26,02,07,1, 11.9,1,1, 1.325, 10537.296, 399.988, 52876.991 25/03/10,11:37:26,03,07,1, 11.9,1,1, 1.325, 10537.254, 399.987, 52876.970 25/03/10,11:37:26,04,07,1, 11.9,1,1, 1.325, 10537.277, 400.009, 52876.919 25/03/10,11:37:26,05,07,1, 11.9,1,1, 1.325, 10537.287, 400.024, 52876.961 25/03/10,11:37:26,06,07,1, 11.9,1,1, 1.325, 10537.292, 400.009, 52876.921 25/03/10,11:37:26,07,07,1, 11.9,1,1, 1.325, 10537.289, 399.982, 52876.877 25/03/10,11:37:26,08,07,1, 11.9,1,1, 1.325, 10537.297, 399.973, 52876.949 25/03/10,11:37:26,09,07,1, 11.9,1,1, 1.325, 10537.284, 400.010, 52876.974 25/03/10,11:37:26,10,07,1, 11.9,1,1, 1.325, 10537.274, 400.001, 52876.976 25/03/10,11:37:26,11,07,1, 11.9,1,1, 1.325, 10537.283, 399.999, 52877.013 25/03/10,11:37:26,12,07,1, 11.9,1,1, 1.325, 10537.308, 399.993, 52876.972 25/03/10,11:37:26,13,07,1, 11.9,1,1, 1.325, 10537.306, 399.976, 52876.942 25/03/10,11:37:26,14,07,1, 11.9,1,1, 1.325, 10537.307, 400.014, 52876.968 25/03/10,11:37:26,15,07,1, 11.9,1,1, 1.325, 10537.310, 400.021, 52877.019 25/03/10,11:37:26,16,07,1, 11.9,1,1, 1.325, 10537.325, 400.002, 52876.991 25/03/10,11:37:26,17,07,1, 11.9,1,1, 1.325, 10537.325, 399.979, 52877.034 25/03/10,11:37:26,18,07,1, 11.9,1,1, 1.325, 10537.294, 399.999, 52877.000 25/03/10,11:37:26,19,07,1, 11.9,1,1, 1.325, 10537.303, 399.979, 52876.892 25/03/10,11:37:27,00,07,1, 11.9,1,1, 1.324, 10537.299, 399.979, 52876.892 25/03/10,11:37:27,01,07,1, 11.9,1,1, 1.324, 10537.338, 400.008, 52876.986 25/03/10,11:37:27,02,07,1, 11.9,1,1, 1.324, 10537.317, 399.978, 52876.955 25/03/10,11:37:27,03,07,1, 11.9,1,1, 1.324, 10537.333, 399.978, 52877.008 25/03/10,11:37:27,04,07,1, 11.9,1,1, 1.324, 10537.328, 399.985, 52876.934 25/03/10,11:37:27,05,07,1, 11.9,1,1, 1.324, 10537.327, 400.024, 52876.964 25/03/10,11:37:27,06,07,1, 11.9,1,1, 1.324, 10537.340, 400.018, 52876.971 25/03/10,11:37:27,07,07,1, 11.9,1,1, 1.324, 10537.339, 399.979, 52876.922 25/03/10,11:37:27,08,07,1, 11.9,1,1, 1.324, 10537.324, 399.979, 52877.036 25/03/10,11:37:27,09,07,1, 11.9,1,1, 1.324, 10537.331, 399.977, 52877.023 25/03/10,11:37:27,10,07,1, 11.9,1,1, 1.324, 10537.320, 400.007, 52876.954 25/03/10,11:37:27,11,07,1, 11.9,1,1, 1.324, 10537.357, 399.992, 52877.017 25/03/10,11:37:27,12,07,1, 11.9,1,1, 1.324, 10537.416, 399.957, 52876.800 25/03/10,11:37:27,13,07,1, 11.9,1,1, 1.324, 10537.335, 399.973, 52876.853 25/03/10,11:37:27,14,07,1, 11.9,1,1, 1.324, 10537.350, 399.963, 52876.973 25/03/10,11:37:27,15,07,1, 11.9,1,1, 1.324, 10537.357, 399.992, 52876.942 25/03/10,11:37:27,16,07,1, 11.9,1,1, 1.324, 10537.356, 399.985, 52876.930 25/03/10,11:37:27,17,07,1, 11.9,1,1, 1.324, 10537.360, 399.948, 52877.016 25/03/10,11:37:27,18,07,1, 11.9,1,1, 1.324, 10537.354, 399.958, 52876.938 25/03/10,11:37:27,19,07,1, 11.9,1,1, 1.324, 10537.372, 399.963, 52876.986 25/03/10,11:37:28,00,07,1, 11.9,1,1, 1.322, 10537.366, 399.963, 52876.986 25/03/10,11:37:28,01,07,1, 11.9,1,1, 1.322, 10537.359, 399.970, 52877.007 25/03/10,11:37:28,02,07,1, 11.9,1,1, 1.322, 10537.385, 399.958, 52876.920 25/03/10,11:37:28,03,07,1, 11.9,1,1, 1.322, 10537.360, 399.955, 52877.010 25/03/10,11:37:28,04,07,1, 11.9,1,1, 1.322, 10537.352, 399.968, 52877.038 25/03/10,11:37:28,05,07,1, 11.9,1,1, 1.322, 10537.369, 399.997, 52877.003 25/03/10,11:37:28,06,07,1, 11.9,1,1, 1.322, 10537.372, 399.991, 52876.971 25/03/10,11:37:28,07,07,1, 11.9,1,1, 1.322, 10537.393, 399.959, 52876.978 25/03/10,11:37:28,08,07,1, 11.9,1,1, 1.322, 10537.400, 399.955, 52876.978 25/03/10,11:37:28,09,07,1, 11.9,1,1, 1.322, 10537.397, 399.965, 52876.908 25/03/10,11:37:28,10,07,1, 11.9,1,1, 1.322, 10537.383, 399.966, 52876.966 25/03/10,11:37:28,11,07,1, 11.9,1,1, 1.322, 10537.397, 399.984, 52877.015 25/03/10,11:37:28,12,07,1, 11.9,1,1, 1.322, 10537.391, 399.975, 52877.043 25/03/10,11:37:28,13,07,1, 11.9,1,1, 1.322, 10537.412, 399.970, 52876.958 25/03/10,11:37:28,14,07,1, 11.9,1,1, 1.322, 10537.404, 399.968, 52877.011 25/03/10,11:37:28,15,07,1, 11.9,1,1, 1.322, 10537.396, 399.968, 52877.055 25/03/10,11:37:28,16,07,1, 11.9,1,1, 1.322, 10537.390, 399.987, 52876.994 25/03/10,11:37:28,17,07,1, 11.9,1,1, 1.322, 10537.406, 399.992, 52877.017 25/03/10,11:37:28,18,07,1, 11.9,1,1, 1.322, 10537.407, 399.942, 52876.990 25/03/10,11:37:28,19,07,1, 11.9,1,1, 1.322, 10537.399, 399.952, 52876.924 25/03/10,11:37:29,00,08,1, 11.8,1,1, 1.326, 10537.399, 399.952, 52876.924 25/03/10,11:37:29,01,08,1, 11.8,1,1, 1.326, 10537.413, 400.001, 52876.929 25/03/10,11:37:29,02,08,1, 11.8,1,1, 1.326, 10537.409, 399.968, 52877.032 25/03/10,11:37:29,03,08,1, 11.8,1,1, 1.326, 10537.407, 399.985, 52877.023 25/03/10,11:37:29,04,08,1, 11.8,1,1, 1.326, 10537.389, 399.964, 52877.032 25/03/10,11:37:29,05,08,1, 11.8,1,1, 1.326, 10537.427, 399.969, 52877.010 25/03/10,11:37:29,06,08,1, 11.8,1,1, 1.326, 10537.431, 399.974, 52877.006 25/03/10,11:37:29,07,08,1, 11.8,1,1, 1.326, 10537.427, 399.990, 52877.042 25/03/10,11:37:29,08,08,1, 11.8,1,1, 1.326, 10537.434, 399.962, 52877.002 25/03/10,11:37:29,09,08,1, 11.8,1,1, 1.326, 10537.434, 399.968, 52877.055 25/03/10,11:37:29,10,08,1, 11.8,1,1, 1.326, 10537.418, 399.983, 52877.070 25/03/10,11:37:29,11,08,1, 11.8,1,1, 1.326, 10537.428, 399.972, 52877.044 25/03/10,11:37:29,12,08,1, 11.8,1,1, 1.326, 10537.439, 399.976, 52876.955 25/03/10,11:37:29,13,08,1, 11.8,1,1, 1.326, 10537.459, 399.960, 52876.977 25/03/10,11:37:29,14,08,1, 11.8,1,1, 1.326, 10537.473, 399.959, 52876.942 25/03/10,11:37:29,15,08,1, 11.8,1,1, 1.326, 10537.445, 399.974, 52876.927 25/03/10,11:37:29,16,08,1, 11.8,1,1, 1.326, 10537.475, 399.987, 52876.990 25/03/10,11:37:29,17,08,1, 11.8,1,1, 1.326, 10537.472, 399.998, 52877.033 25/03/10,11:37:29,18,08,1, 11.8,1,1, 1.326, 10537.464, 399.980, 52877.049 25/03/10,11:37:29,19,08,1, 11.8,1,1, 1.326, 10537.461, 399.959, 52876.941 25/03/10,11:37:30,00,08,1, 12.0,1,1, 1.325, 10537.457, 399.959, 52876.941 25/03/10,11:37:30,01,08,1, 12.0,1,1, 1.325, 10537.471, 400.020, 52877.063 25/03/10,11:37:30,02,08,1, 12.0,1,1, 1.325, 10537.463, 400.003, 52877.079 25/03/10,11:37:30,03,08,1, 12.0,1,1, 1.325, 10537.496, 399.992, 52877.089 25/03/10,11:37:30,04,08,1, 12.0,1,1, 1.325, 10537.478, 399.968, 52877.105 25/03/10,11:37:30,05,08,1, 12.0,1,1, 1.325, 10537.447, 399.979, 52877.054 25/03/10,11:37:30,06,08,1, 12.0,1,1, 1.325, 10537.448, 399.981, 52877.001 25/03/10,11:37:30,07,08,1, 12.0,1,1, 1.325, 10537.452, 399.987, 52876.999 25/03/10,11:37:30,08,08,1, 12.0,1,1, 1.325, 10537.504, 399.988, 52876.986 25/03/10,11:37:30,09,08,1, 12.0,1,1, 1.325, 10537.471, 399.969, 52877.041 25/03/10,11:37:30,10,08,1, 12.0,1,1, 1.325, 10537.485, 399.964, 52876.966 25/03/10,11:37:30,11,08,1, 12.0,1,1, 1.325, 10537.462, 399.987, 52877.058 25/03/10,11:37:30,12,08,1, 12.0,1,1, 1.325, 10537.484, 400.008, 52877.033 25/03/10,11:37:30,13,08,1, 12.0,1,1, 1.325, 10537.469, 399.983, 52877.033 25/03/10,11:37:30,14,08,1, 12.0,1,1, 1.325, 10537.481, 399.955, 52876.995 25/03/10,11:37:30,15,08,1, 12.0,1,1, 1.325, 10537.498, 399.972, 52877.033 25/03/10,11:37:30,16,08,1, 12.0,1,1, 1.325, 10537.471, 399.989, 52877.078 25/03/10,11:37:30,17,08,1, 12.0,1,1, 1.325, 10537.450, 400.002, 52877.062 25/03/10,11:37:30,18,08,1, 12.0,1,1, 1.325, 10537.474, 399.991, 52877.072 25/03/10,11:37:30,19,08,1, 12.0,1,1, 1.325, 10537.489, 400.001, 52877.065 25/03/10,11:37:31,00,09,1, 11.9,1,1, 1.330, 10537.483, 400.001, 52877.065 25/03/10,11:37:31,01,09,1, 11.9,1,1, 1.330, 10537.463, 400.006, 52876.862 25/03/10,11:37:31,02,09,1, 11.9,1,1, 1.330, 10537.494, 400.016, 52877.085 25/03/10,11:37:31,03,09,1, 11.9,1,1, 1.330, 10537.441, 400.023, 52876.923 25/03/10,11:37:31,04,09,1, 11.9,1,1, 1.330, 10537.443, 399.995, 52877.045 25/03/10,11:37:31,05,09,1, 11.9,1,1, 1.330, 10537.446, 399.959, 52877.051 25/03/10,11:37:31,06,09,1, 11.9,1,1, 1.330, 10537.478, 399.973, 52877.012 25/03/10,11:37:31,07,09,1, 11.9,1,1, 1.330, 10537.472, 400.011, 52877.016 25/03/10,11:37:31,08,09,1, 11.9,1,1, 1.330, 10537.473, 400.012, 52877.023 25/03/10,11:37:31,09,09,1, 11.9,1,1, 1.330, 10537.494, 399.982, 52876.979 25/03/10,11:37:31,10,09,1, 11.9,1,1, 1.330, 10537.460, 399.970, 52877.042 25/03/10,11:37:31,11,09,1, 11.9,1,1, 1.330, 10537.461, 399.989, 52877.015 25/03/10,11:37:31,12,09,1, 11.9,1,1, 1.330, 10537.485, 400.000, 52877.083 25/03/10,11:37:31,13,09,1, 11.9,1,1, 1.330, 10537.484, 400.011, 52877.058 25/03/10,11:37:31,14,09,1, 11.9,1,1, 1.330, 10537.474, 399.989, 52877.032 25/03/10,11:37:31,15,09,1, 11.9,1,1, 1.330, 10537.451, 399.960, 52877.020 25/03/10,11:37:31,16,09,1, 11.9,1,1, 1.330, 10537.488, 399.981, 52876.949 25/03/10,11:37:31,17,09,1, 11.9,1,1, 1.330, 10537.466, 399.972, 52877.006 25/03/10,11:37:31,18,09,1, 11.9,1,1, 1.330, 10537.474, 400.018, 52877.098 25/03/10,11:37:31,19,09,1, 11.9,1,1, 1.330, 10537.438, 400.027, 52877.247 25/03/10,11:37:32,00,09,1, 11.9,1,1, 1.328, 10537.432, 400.027, 52877.247 25/03/10,11:37:32,01,09,1, 11.9,1,1, 1.328, 10537.474, 399.973, 52877.077 25/03/10,11:37:32,02,09,1, 11.9,1,1, 1.328, 10537.479, 400.004, 52876.968 25/03/10,11:37:32,03,09,1, 11.9,1,1, 1.328, 10537.442, 400.025, 52877.088 25/03/10,11:37:32,04,09,1, 11.9,1,1, 1.328, 10537.458, 400.018, 52877.054 25/03/10,11:37:32,05,09,1, 11.9,1,1, 1.328, 10537.473, 400.001, 52877.046 25/03/10,11:37:32,06,09,1, 11.9,1,1, 1.328, 10537.453, 400.007, 52877.011 25/03/10,11:37:32,07,09,1, 11.9,1,1, 1.328, 10537.472, 400.002, 52877.006 25/03/10,11:37:32,08,09,1, 11.9,1,1, 1.328, 10537.461, 400.016, 52877.077 25/03/10,11:37:32,09,09,1, 11.9,1,1, 1.328, 10537.483, 400.016, 52877.023 25/03/10,11:37:32,10,09,1, 11.9,1,1, 1.328, 10537.467, 400.012, 52877.064 25/03/10,11:37:32,11,09,1, 11.9,1,1, 1.328, 10537.462, 399.970, 52877.055 25/03/10,11:37:32,12,09,1, 11.9,1,1, 1.328, 10537.446, 399.975, 52877.089 25/03/10,11:37:32,13,09,1, 11.9,1,1, 1.328, 10537.451, 400.019, 52877.108 25/03/10,11:37:32,14,09,1, 11.9,1,1, 1.328, 10537.485, 400.019, 52877.073 25/03/10,11:37:32,15,09,1, 11.9,1,1, 1.328, 10537.482, 399.997, 52877.115 25/03/10,11:37:32,16,09,1, 11.9,1,1, 1.328, 10537.462, 399.974, 52877.028 25/03/10,11:37:32,17,09,1, 11.9,1,1, 1.328, 10537.469, 399.990, 52877.098 25/03/10,11:37:32,18,09,1, 11.9,1,1, 1.328, 10537.463, 400.024, 52877.012 25/03/10,11:37:32,19,09,1, 11.9,1,1, 1.328, 10537.440, 400.040, 52877.063 25/03/10,11:37:33,00,09,1, 12.0,1,1, 1.327, 10537.432, 400.040, 52877.063 25/03/10,11:37:33,01,09,1, 12.0,1,1, 1.327, 10537.441, 399.994, 52876.956 25/03/10,11:37:33,02,09,1, 12.0,1,1, 1.327, 10537.432, 400.008, 52877.081 25/03/10,11:37:33,03,09,1, 12.0,1,1, 1.327, 10537.456, 400.028, 52877.080 25/03/10,11:37:33,04,09,1, 12.0,1,1, 1.327, 10537.438, 400.011, 52877.085 25/03/10,11:37:33,05,09,1, 12.0,1,1, 1.327, 10537.444, 400.026, 52877.056 25/03/10,11:37:33,06,09,1, 12.0,1,1, 1.327, 10537.426, 399.998, 52877.002 25/03/10,11:37:33,07,09,1, 12.0,1,1, 1.327, 10537.432, 400.002, 52877.037 25/03/10,11:37:33,08,09,1, 12.0,1,1, 1.327, 10537.414, 400.018, 52877.008 25/03/10,11:37:33,09,09,1, 12.0,1,1, 1.327, 10537.431, 400.022, 52877.065 25/03/10,11:37:33,10,09,1, 12.0,1,1, 1.327, 10537.438, 400.026, 52877.107 25/03/10,11:37:33,11,09,1, 12.0,1,1, 1.327, 10537.437, 400.020, 52877.047 25/03/10,11:37:33,12,09,1, 12.0,1,1, 1.327, 10537.447, 400.010, 52877.085 25/03/10,11:37:33,13,09,1, 12.0,1,1, 1.327, 10537.447, 400.017, 52877.085 25/03/10,11:37:33,14,09,1, 12.0,1,1, 1.327, 10537.420, 400.052, 52877.027 25/03/10,11:37:33,15,09,1, 12.0,1,1, 1.327, 10537.448, 400.042, 52877.070 25/03/10,11:37:33,16,09,1, 12.0,1,1, 1.327, 10537.440, 400.027, 52877.059 25/03/10,11:37:33,17,09,1, 12.0,1,1, 1.327, 10537.418, 399.999, 52877.057 25/03/10,11:37:33,18,09,1, 12.0,1,1, 1.327, 10537.466, 400.019, 52877.062 25/03/10,11:37:33,19,09,1, 12.0,1,1, 1.327, 10537.440, 400.030, 52877.066 25/03/10,11:37:34,00,09,1, 11.9,1,1, 1.326, 10537.432, 400.030, 52877.066 25/03/10,11:37:34,01,09,1, 11.9,1,1, 1.326, 10537.459, 400.048, 52877.049 25/03/10,11:37:34,02,09,1, 11.9,1,1, 1.326, 10537.439, 399.983, 52876.807 25/03/10,11:37:34,03,09,1, 11.9,1,1, 1.326, 10537.389, 400.032, 52877.125 25/03/10,11:37:34,04,09,1, 11.9,1,1, 1.326, 10537.412, 400.064, 52877.186 25/03/10,11:37:34,05,09,1, 11.9,1,1, 1.326, 10537.431, 400.078, 52877.165 25/03/10,11:37:34,06,09,1, 11.9,1,1, 1.326, 10537.425, 400.049, 52877.108 25/03/10,11:37:34,07,09,1, 11.9,1,1, 1.326, 10537.409, 400.052, 52877.001 25/03/10,11:37:34,08,09,1, 11.9,1,1, 1.326, 10537.412, 400.021, 52876.990 25/03/10,11:37:34,09,09,1, 11.9,1,1, 1.326, 10537.396, 400.060, 52877.201 25/03/10,11:37:34,10,09,1, 11.9,1,1, 1.326, 10537.415, 400.085, 52877.215 25/03/10,11:37:34,11,09,1, 11.9,1,1, 1.326, 10537.428, 400.081, 52877.169 25/03/10,11:37:34,12,09,1, 11.9,1,1, 1.326, 10537.417, 400.075, 52877.148 25/03/10,11:37:34,13,09,1, 11.9,1,1, 1.326, 10537.419, 400.053, 52877.133 25/03/10,11:37:34,14,09,1, 11.9,1,1, 1.326, 10537.391, 400.075, 52877.047 25/03/10,11:37:34,15,09,1, 11.9,1,1, 1.326, 10537.409, 400.091, 52877.033 25/03/10,11:37:34,16,09,1, 11.9,1,1, 1.326, 10537.378, 400.103, 52877.069 25/03/10,11:37:34,17,09,1, 11.9,1,1, 1.326, 10537.395, 400.069, 52877.000 25/03/10,11:37:34,18,09,1, 11.9,1,1, 1.326, 10537.374, 400.055, 52877.092 25/03/10,11:37:34,19,09,1, 11.9,1,1, 1.326, 10537.347, 400.083, 52877.131 25/03/10,11:37:35,00,09,1, 11.8,1,1, 1.326, 10537.341, 400.083, 52877.131 25/03/10,11:37:35,01,09,1, 11.8,1,1, 1.326, 10537.379, 400.117, 52876.988 25/03/10,11:37:35,02,09,1, 11.8,1,1, 1.326, 10537.353, 400.090, 52877.083 25/03/10,11:37:35,03,09,1, 11.8,1,1, 1.326, 10537.377, 400.072, 52877.080 25/03/10,11:37:35,04,09,1, 11.8,1,1, 1.326, 10537.372, 400.070, 52877.008 25/03/10,11:37:35,05,09,1, 11.8,1,1, 1.326, 10537.358, 400.072, 52877.110 25/03/10,11:37:35,06,09,1, 11.8,1,1, 1.326, 10537.349, 400.082, 52877.052 25/03/10,11:37:35,07,09,1, 11.8,1,1, 1.326, 10537.336, 400.105, 52877.060 25/03/10,11:37:35,08,09,1, 11.8,1,1, 1.326, 10537.325, 400.097, 52877.054 25/03/10,11:37:35,09,09,1, 11.8,1,1, 1.326, 10537.330, 400.051, 52877.035 25/03/10,11:37:35,10,09,1, 11.8,1,1, 1.326, 10537.325, 400.100, 52877.110 25/03/10,11:37:35,11,09,1, 11.8,1,1, 1.326, 10537.317, 400.149, 52877.117 25/03/10,11:37:35,12,09,1, 11.8,1,1, 1.326, 10537.307, 400.135, 52877.042 25/03/10,11:37:35,13,09,1, 11.8,1,1, 1.326, 10537.295, 400.108, 52877.097 25/03/10,11:37:35,14,09,1, 11.8,1,1, 1.326, 10537.297, 400.116, 52877.066 25/03/10,11:37:35,15,09,1, 11.8,1,1, 1.326, 10537.302, 400.090, 52877.088 25/03/10,11:37:35,16,09,1, 11.8,1,1, 1.326, 10537.316, 400.124, 52877.029 25/03/10,11:37:35,17,09,1, 11.8,1,1, 1.326, 10537.289, 400.136, 52877.101 25/03/10,11:37:35,18,09,1, 11.8,1,1, 1.326, 10537.295, 400.127, 52877.112 25/03/10,11:37:35,19,09,1, 11.8,1,1, 1.326, 10537.294, 400.099, 52877.114 25/03/10,11:37:36,00,09,1, 12.0,1,1, 1.325, 10537.291, 400.099, 52877.114 25/03/10,11:37:36,01,09,1, 12.0,1,1, 1.325, 10537.265, 400.127, 52877.153 25/03/10,11:37:36,02,09,1, 12.0,1,1, 1.325, 10537.267, 400.184, 52877.181 25/03/10,11:37:36,03,09,1, 12.0,1,1, 1.325, 10537.267, 400.167, 52877.130 25/03/10,11:37:36,04,09,1, 12.0,1,1, 1.325, 10537.285, 400.146, 52877.182 25/03/10,11:37:36,05,09,1, 12.0,1,1, 1.325, 10537.278, 400.140, 52877.121 25/03/10,11:37:36,06,09,1, 12.0,1,1, 1.325, 10537.276, 400.175, 52877.016 25/03/10,11:37:36,07,09,1, 12.0,1,1, 1.325, 10537.266, 400.160, 52877.034 25/03/10,11:37:36,08,09,1, 12.0,1,1, 1.325, 10537.269, 400.195, 52877.113 25/03/10,11:37:36,09,09,1, 12.0,1,1, 1.325, 10537.286, 400.161, 52877.096 25/03/10,11:37:36,10,09,1, 12.0,1,1, 1.325, 10537.272, 400.153, 52877.072 25/03/10,11:37:36,11,09,1, 12.0,1,1, 1.325, 10537.263, 400.160, 52877.130 25/03/10,11:37:36,12,09,1, 12.0,1,1, 1.325, 10537.237, 400.175, 52877.071 25/03/10,11:37:36,13,09,1, 12.0,1,1, 1.325, 10537.242, 400.192, 52877.196 25/03/10,11:37:36,14,09,1, 12.0,1,1, 1.325, 10537.216, 400.155, 52877.140 25/03/10,11:37:36,15,09,1, 12.0,1,1, 1.325, 10537.241, 400.144, 52877.056 25/03/10,11:37:36,16,09,1, 12.0,1,1, 1.325, 10537.236, 400.175, 52877.077 25/03/10,11:37:36,17,09,1, 12.0,1,1, 1.325, 10537.245, 400.184, 52877.052 25/03/10,11:37:36,18,09,1, 12.0,1,1, 1.325, 10537.205, 400.206, 52877.118 25/03/10,11:37:36,19,09,1, 12.0,1,1, 1.325, 10537.213, 400.170, 52877.023 25/03/10,11:37:37,00,08,1, 11.9,1,1, 1.327, 10537.207, 400.170, 52877.023 25/03/10,11:37:37,01,08,1, 11.9,1,1, 1.327, 10537.212, 400.194, 52877.112 25/03/10,11:37:37,02,08,1, 11.9,1,1, 1.327, 10537.212, 400.215, 52877.118 25/03/10,11:37:37,03,08,1, 11.9,1,1, 1.327, 10537.218, 400.241, 52877.080 25/03/10,11:37:37,04,08,1, 11.9,1,1, 1.327, 10537.199, 400.213, 52877.018 25/03/10,11:37:37,05,08,1, 11.9,1,1, 1.327, 10537.184, 400.231, 52877.131 25/03/10,11:37:37,06,08,1, 11.9,1,1, 1.327, 10537.194, 400.216, 52877.147 25/03/10,11:37:37,07,08,1, 11.9,1,1, 1.327, 10537.182, 400.194, 52877.080 25/03/10,11:37:37,08,08,1, 11.9,1,1, 1.327, 10537.172, 400.243, 52877.071 25/03/10,11:37:37,09,08,1, 11.9,1,1, 1.327, 10537.171, 400.247, 52877.069 25/03/10,11:37:37,10,08,1, 11.9,1,1, 1.327, 10537.199, 400.248, 52877.069 25/03/10,11:37:37,11,08,1, 11.9,1,1, 1.327, 10537.176, 400.229, 52877.056 25/03/10,11:37:37,12,08,1, 11.9,1,1, 1.327, 10537.178, 400.227, 52877.006 25/03/10,11:37:37,13,08,1, 11.9,1,1, 1.327, 10537.159, 400.236, 52877.084 25/03/10,11:37:37,14,08,1, 11.9,1,1, 1.327, 10537.154, 400.265, 52877.090 25/03/10,11:37:37,15,08,1, 11.9,1,1, 1.327, 10537.166, 400.283, 52877.060 25/03/10,11:37:37,16,08,1, 11.9,1,1, 1.327, 10537.191, 400.254, 52877.016 25/03/10,11:37:37,17,08,1, 11.9,1,1, 1.327, 10537.145, 400.242, 52877.020 25/03/10,11:37:37,18,08,1, 11.9,1,1, 1.327, 10537.135, 400.284, 52877.058 25/03/10,11:37:37,19,08,1, 11.9,1,1, 1.327, 10537.134, 400.273, 52877.125 25/03/10,11:37:38,00,09,1, 11.9,1,1, 1.329, 10537.132, 400.273, 52877.125 25/03/10,11:37:38,01,09,1, 11.9,1,1, 1.329, 10537.163, 400.281, 52877.045 25/03/10,11:37:38,02,09,1, 11.9,1,1, 1.329, 10537.143, 400.271, 52877.023 25/03/10,11:37:38,03,09,1, 11.9,1,1, 1.329, 10537.119, 400.248, 52877.029 25/03/10,11:37:38,04,09,1, 11.9,1,1, 1.329, 10537.109, 400.300, 52877.038 25/03/10,11:37:38,05,09,1, 11.9,1,1, 1.329, 10537.105, 400.295, 52877.021 25/03/10,11:37:38,06,09,1, 11.9,1,1, 1.329, 10537.108, 400.306, 52877.062 25/03/10,11:37:38,07,09,1, 11.9,1,1, 1.329, 10537.096, 400.310, 52877.042 25/03/10,11:37:38,08,09,1, 11.9,1,1, 1.329, 10537.095, 400.288, 52876.994 25/03/10,11:37:38,09,09,1, 11.9,1,1, 1.329, 10537.079, 400.293, 52876.976 25/03/10,11:37:38,10,09,1, 11.9,1,1, 1.329, 10537.090, 400.319, 52877.058 25/03/10,11:37:38,11,09,1, 11.9,1,1, 1.329, 10537.101, 400.322, 52877.050 25/03/10,11:37:38,12,09,1, 11.9,1,1, 1.329, 10537.095, 400.343, 52877.103 25/03/10,11:37:38,13,09,1, 11.9,1,1, 1.329, 10537.077, 400.315, 52877.153 25/03/10,11:37:38,14,09,1, 11.9,1,1, 1.329, 10537.045, 400.337, 52877.128 25/03/10,11:37:38,15,09,1, 11.9,1,1, 1.329, 10537.053, 400.332, 52877.098 25/03/10,11:37:38,16,09,1, 11.9,1,1, 1.329, 10537.043, 400.343, 52877.022 25/03/10,11:37:38,17,09,1, 11.9,1,1, 1.329, 10537.080, 400.344, 52877.044 25/03/10,11:37:38,18,09,1, 11.9,1,1, 1.329, 10537.048, 400.339, 52877.042 25/03/10,11:37:38,19,09,1, 11.9,1,1, 1.329, 10537.059, 400.315, 52876.977 25/03/10,11:37:39,00,09,1, 11.9,1,1, 1.328, 10537.057, 400.315, 52876.977 25/03/10,11:37:39,01,09,1, 11.9,1,1, 1.328, 10537.041, 400.363, 52877.085 25/03/10,11:37:39,02,09,1, 11.9,1,1, 1.328, 10537.009, 400.382, 52877.043 25/03/10,11:37:39,03,09,1, 11.9,1,1, 1.328, 10537.004, 400.346, 52877.008 25/03/10,11:37:39,04,09,1, 11.9,1,1, 1.328, 10536.996, 400.359, 52877.010 25/03/10,11:37:39,05,09,1, 11.9,1,1, 1.328, 10537.003, 400.345, 52876.975 25/03/10,11:37:39,06,09,1, 11.9,1,1, 1.328, 10536.997, 400.401, 52877.062 25/03/10,11:37:39,07,09,1, 11.9,1,1, 1.328, 10536.984, 400.383, 52877.091 25/03/10,11:37:39,08,09,1, 11.9,1,1, 1.328, 10536.994, 400.382, 52877.028 25/03/10,11:37:39,09,09,1, 11.9,1,1, 1.328, 10536.997, 400.369, 52877.038 25/03/10,11:37:39,10,09,1, 11.9,1,1, 1.328, 10536.987, 400.354, 52876.988 25/03/10,11:37:39,11,09,1, 11.9,1,1, 1.328, 10536.957, 400.385, 52877.025 25/03/10,11:37:39,12,09,1, 11.9,1,1, 1.328, 10536.954, 400.387, 52876.972 25/03/10,11:37:39,13,09,1, 11.9,1,1, 1.328, 10536.971, 400.404, 52877.012 25/03/10,11:37:39,14,09,1, 11.9,1,1, 1.328, 10536.954, 400.389, 52877.017 25/03/10,11:37:39,15,09,1, 11.9,1,1, 1.328, 10536.921, 400.350, 52876.950 25/03/10,11:37:39,16,09,1, 11.9,1,1, 1.328, 10536.936, 400.361, 52876.921 25/03/10,11:37:39,17,09,1, 11.9,1,1, 1.328, 10536.921, 400.401, 52876.915 25/03/10,11:37:39,18,09,1, 11.9,1,1, 1.328, 10536.900, 400.408, 52876.964 25/03/10,11:37:39,19,09,1, 11.9,1,1, 1.328, 10536.907, 400.382, 52877.017 25/03/10,11:37:40,00,09,1, 11.9,1,1, 1.329, 10536.907, 400.382, 52877.017 25/03/10,11:37:40,01,09,1, 11.9,1,1, 1.329, 10536.897, 400.380, 52876.984 25/03/10,11:37:40,02,09,1, 11.9,1,1, 1.329, 10536.875, 400.375, 52876.913 25/03/10,11:37:40,03,09,1, 11.9,1,1, 1.329, 10536.880, 400.413, 52877.003 25/03/10,11:37:40,04,09,1, 11.9,1,1, 1.329, 10536.889, 400.400, 52876.990 25/03/10,11:37:40,05,09,1, 11.9,1,1, 1.329, 10536.892, 400.390, 52876.945 25/03/10,11:37:40,06,09,1, 11.9,1,1, 1.329, 10536.862, 400.372, 52876.983 25/03/10,11:37:40,07,09,1, 11.9,1,1, 1.329, 10536.847, 400.352, 52876.914 25/03/10,11:37:40,08,09,1, 11.9,1,1, 1.329, 10536.840, 400.348, 52876.894 25/03/10,11:37:40,09,09,1, 11.9,1,1, 1.329, 10536.851, 400.391, 52876.927 25/03/10,11:37:40,10,09,1, 11.9,1,1, 1.329, 10536.839, 400.384, 52876.922 25/03/10,11:37:40,11,09,1, 11.9,1,1, 1.329, 10536.840, 400.380, 52876.936 25/03/10,11:37:40,12,09,1, 11.9,1,1, 1.329, 10536.809, 400.370, 52876.990 25/03/10,11:37:40,13,09,1, 11.9,1,1, 1.329, 10536.800, 400.362, 52876.899 25/03/10,11:37:40,14,09,1, 11.9,1,1, 1.329, 10536.807, 400.380, 52877.016 25/03/10,11:37:40,15,09,1, 11.9,1,1, 1.329, 10536.782, 400.375, 52876.946 25/03/10,11:37:40,16,09,1, 11.9,1,1, 1.329, 10536.798, 400.372, 52876.942 25/03/10,11:37:40,17,09,1, 11.9,1,1, 1.329, 10536.801, 400.358, 52876.903 25/03/10,11:37:40,18,09,1, 11.9,1,1, 1.329, 10536.781, 400.350, 52876.870 25/03/10,11:37:40,19,09,1, 11.9,1,1, 1.329, 10536.769, 400.364, 52876.862 25/03/10,11:37:41,00,09,1, 11.9,1,1, 1.326, 10536.765, 400.364, 52876.862 25/03/10,11:37:41,01,09,1, 11.9,1,1, 1.326, 10536.765, 400.363, 52876.917 25/03/10,11:37:41,02,09,1, 11.9,1,1, 1.326, 10536.729, 400.322, 52876.874 25/03/10,11:37:41,03,09,1, 11.9,1,1, 1.326, 10536.738, 400.329, 52876.869 25/03/10,11:37:41,04,09,1, 11.9,1,1, 1.326, 10536.720, 400.316, 52876.835 25/03/10,11:37:41,05,09,1, 11.9,1,1, 1.326, 10536.698, 400.356, 52876.932 25/03/10,11:37:41,06,09,1, 11.9,1,1, 1.326, 10536.702, 400.363, 52876.941 25/03/10,11:37:41,07,09,1, 11.9,1,1, 1.326, 10536.676, 400.363, 52876.893 25/03/10,11:37:41,08,09,1, 11.9,1,1, 1.326, 10536.680, 400.352, 52876.806 25/03/10,11:37:41,09,09,1, 11.9,1,1, 1.326, 10536.702, 400.313, 52876.892 25/03/10,11:37:41,10,09,1, 11.9,1,1, 1.326, 10536.694, 400.327, 52876.850 25/03/10,11:37:41,11,09,1, 11.9,1,1, 1.326, 10536.665, 400.358, 52876.798 25/03/10,11:37:41,12,09,1, 11.9,1,1, 1.326, 10536.661, 400.348, 52876.864 25/03/10,11:37:41,13,09,1, 11.9,1,1, 1.326, 10536.686, 400.295, 52876.794 25/03/10,11:37:41,14,09,1, 11.9,1,1, 1.326, 10536.684, 400.296, 52876.798 25/03/10,11:37:41,15,09,1, 11.9,1,1, 1.326, 10536.621, 400.293, 52876.866 25/03/10,11:37:41,16,09,1, 11.9,1,1, 1.326, 10536.639, 400.327, 52876.858 25/03/10,11:37:41,17,09,1, 11.9,1,1, 1.326, 10536.664, 400.341, 52876.873 25/03/10,11:37:41,18,09,1, 11.9,1,1, 1.326, 10536.656, 400.270, 52876.814 25/03/10,11:37:41,19,09,1, 11.9,1,1, 1.326, 10536.601, 400.270, 52876.775 25/03/10,11:37:42,00,09,1, 11.9,1,1, 1.327, 10536.598, 400.270, 52876.775 25/03/10,11:37:42,01,09,1, 11.9,1,1, 1.327, 10536.618, 400.256, 52876.831 25/03/10,11:37:42,02,09,1, 11.9,1,1, 1.327, 10536.595, 400.252, 52876.844 25/03/10,11:37:42,03,09,1, 11.9,1,1, 1.327, 10536.607, 400.251, 52876.829 25/03/10,11:37:42,04,09,1, 11.9,1,1, 1.327, 10536.618, 400.261, 52876.853 25/03/10,11:37:42,05,09,1, 11.9,1,1, 1.327, 10536.620, 400.210, 52876.767 25/03/10,11:37:42,06,09,1, 11.9,1,1, 1.327, 10536.614, 400.205, 52876.764 25/03/10,11:37:42,07,09,1, 11.9,1,1, 1.327, 10536.610, 400.234, 52876.836 25/03/10,11:37:42,08,09,1, 11.9,1,1, 1.327, 10536.607, 400.237, 52876.813 25/03/10,11:37:42,09,09,1, 11.9,1,1, 1.327, 10536.604, 400.218, 52876.773 25/03/10,11:37:42,10,09,1, 11.9,1,1, 1.327, 10536.601, 400.180, 52876.783 25/03/10,11:37:42,11,09,1, 11.9,1,1, 1.327, 10536.591, 400.160, 52876.739 25/03/10,11:37:42,12,09,1, 11.9,1,1, 1.327, 10536.587, 400.179, 52876.842 25/03/10,11:37:42,13,09,1, 11.9,1,1, 1.327, 10536.596, 400.197, 52876.745 25/03/10,11:37:42,14,09,1, 11.9,1,1, 1.327, 10536.586, 400.168, 52876.777 25/03/10,11:37:42,15,09,1, 11.9,1,1, 1.327, 10536.567, 400.173, 52876.902 25/03/10,11:37:42,16,09,1, 11.9,1,1, 1.327, 10536.625, 400.154, 52876.694 25/03/10,11:37:42,17,09,1, 11.9,1,1, 1.327, 10536.616, 400.162, 52876.716 25/03/10,11:37:42,18,09,1, 11.9,1,1, 1.327, 10536.601, 400.151, 52876.665 25/03/10,11:37:42,19,09,1, 11.9,1,1, 1.327, 10536.599, 400.158, 52876.754 25/03/10,11:37:43,00,08,1, 11.9,1,1, 1.328, 10536.598, 400.158, 52876.754 25/03/10,11:37:43,01,08,1, 11.9,1,1, 1.328, 10536.614, 400.144, 52876.760 25/03/10,11:37:43,02,08,1, 11.9,1,1, 1.328, 10536.619, 400.136, 52876.760 25/03/10,11:37:43,03,08,1, 11.9,1,1, 1.328, 10536.596, 400.149, 52876.830 25/03/10,11:37:43,04,08,1, 11.9,1,1, 1.328, 10536.610, 400.175, 52876.840 25/03/10,11:37:43,05,08,1, 11.9,1,1, 1.328, 10536.636, 400.174, 52876.795 25/03/10,11:37:43,06,08,1, 11.9,1,1, 1.328, 10536.657, 400.150, 52876.849 25/03/10,11:37:43,07,08,1, 11.9,1,1, 1.328, 10536.639, 400.123, 52876.850 25/03/10,11:37:43,08,08,1, 11.9,1,1, 1.328, 10536.626, 400.122, 52876.855 25/03/10,11:37:43,09,08,1, 11.9,1,1, 1.328, 10536.620, 400.121, 52876.828 25/03/10,11:37:43,10,08,1, 11.9,1,1, 1.328, 10536.635, 400.125, 52876.769 25/03/10,11:37:43,11,08,1, 11.9,1,1, 1.328, 10536.654, 400.169, 52876.780 25/03/10,11:37:43,12,08,1, 11.9,1,1, 1.328, 10536.675, 400.156, 52876.770 25/03/10,11:37:43,13,08,1, 11.9,1,1, 1.328, 10536.651, 400.120, 52876.843 25/03/10,11:37:43,14,08,1, 11.9,1,1, 1.328, 10536.639, 400.097, 52876.764 25/03/10,11:37:43,15,08,1, 11.9,1,1, 1.328, 10536.665, 400.148, 52876.832 25/03/10,11:37:43,16,08,1, 11.9,1,1, 1.328, 10536.675, 400.125, 52876.825 25/03/10,11:37:43,17,08,1, 11.9,1,1, 1.328, 10536.677, 400.144, 52876.867 25/03/10,11:37:43,18,08,1, 11.9,1,1, 1.328, 10536.716, 400.150, 52876.865 25/03/10,11:37:43,19,08,1, 11.9,1,1, 1.328, 10536.691, 400.127, 52876.837 25/03/10,11:37:44,00,08,1, 11.9,1,1, 1.326, 10536.690, 400.127, 52876.837 25/03/10,11:37:44,01,08,1, 11.9,1,1, 1.326, 10536.708, 400.171, 52876.897 25/03/10,11:37:44,02,08,1, 11.9,1,1, 1.326, 10536.694, 400.148, 52876.876 25/03/10,11:37:44,03,08,1, 11.9,1,1, 1.326, 10536.726, 400.171, 52876.866 25/03/10,11:37:44,04,08,1, 11.9,1,1, 1.326, 10536.721, 400.126, 52876.830 25/03/10,11:37:44,05,08,1, 11.9,1,1, 1.326, 10536.723, 400.122, 52876.846 25/03/10,11:37:44,06,08,1, 11.9,1,1, 1.326, 10536.721, 400.155, 52876.817 25/03/10,11:37:44,07,08,1, 11.9,1,1, 1.326, 10536.745, 400.183, 52876.894 25/03/10,11:37:44,08,08,1, 11.9,1,1, 1.326, 10536.756, 400.214, 52876.902 25/03/10,11:37:44,09,08,1, 11.9,1,1, 1.326, 10536.746, 400.164, 52876.888 25/03/10,11:37:44,10,08,1, 11.9,1,1, 1.326, 10536.760, 400.161, 52876.873 25/03/10,11:37:44,11,08,1, 11.9,1,1, 1.326, 10536.761, 400.151, 52876.865 25/03/10,11:37:44,12,08,1, 11.9,1,1, 1.326, 10536.762, 400.224, 52876.950 25/03/10,11:37:44,13,08,1, 11.9,1,1, 1.326, 10536.759, 400.208, 52876.968 25/03/10,11:37:44,14,08,1, 11.9,1,1, 1.326, 10536.757, 400.242, 52876.950 25/03/10,11:37:44,15,08,1, 11.9,1,1, 1.326, 10536.774, 400.171, 52876.906 25/03/10,11:37:44,16,08,1, 11.9,1,1, 1.326, 10536.793, 400.208, 52876.955 25/03/10,11:37:44,17,08,1, 11.9,1,1, 1.326, 10536.771, 400.200, 52876.924 25/03/10,11:37:44,18,08,1, 11.9,1,1, 1.326, 10536.785, 400.223, 52876.891 25/03/10,11:37:44,19,08,1, 11.9,1,1, 1.326, 10536.802, 400.227, 52876.922 25/03/10,11:37:45,00,08,1, 11.9,1,1, 1.327, 10536.798, 400.227, 52876.922 25/03/10,11:37:45,01,08,1, 11.9,1,1, 1.327, 10536.798, 400.223, 52877.003 25/03/10,11:37:45,02,08,1, 11.9,1,1, 1.327, 10536.792, 400.214, 52876.979 25/03/10,11:37:45,03,08,1, 11.9,1,1, 1.327, 10536.776, 400.256, 52876.985 25/03/10,11:37:45,04,08,1, 11.9,1,1, 1.327, 10536.815, 400.291, 52876.990 25/03/10,11:37:45,05,08,1, 11.9,1,1, 1.327, 10536.809, 400.286, 52876.998 25/03/10,11:37:45,06,08,1, 11.9,1,1, 1.327, 10536.803, 400.257, 52877.013 25/03/10,11:37:45,07,08,1, 11.9,1,1, 1.327, 10536.817, 400.261, 52876.965 25/03/10,11:37:45,08,08,1, 11.9,1,1, 1.327, 10536.807, 400.289, 52877.086 25/03/10,11:37:45,09,08,1, 11.9,1,1, 1.327, 10536.813, 400.301, 52877.028 25/03/10,11:37:45,10,08,1, 11.9,1,1, 1.327, 10536.812, 400.338, 52877.054 25/03/10,11:37:45,11,08,1, 11.9,1,1, 1.327, 10536.814, 400.316, 52877.013 25/03/10,11:37:45,12,08,1, 11.9,1,1, 1.327, 10536.815, 400.312, 52877.052 25/03/10,11:37:45,13,08,1, 11.9,1,1, 1.327, 10536.831, 400.301, 52876.967 25/03/10,11:37:45,14,08,1, 11.9,1,1, 1.327, 10536.829, 400.317, 52877.000 25/03/10,11:37:45,15,08,1, 11.9,1,1, 1.327, 10536.825, 400.359, 52877.115 25/03/10,11:37:45,16,08,1, 11.9,1,1, 1.327, 10536.827, 400.362, 52877.129 25/03/10,11:37:45,17,08,1, 11.9,1,1, 1.327, 10536.828, 400.371, 52877.123 25/03/10,11:37:45,18,08,1, 11.9,1,1, 1.327, 10536.835, 400.349, 52877.054 25/03/10,11:37:45,19,08,1, 11.9,1,1, 1.327, 10536.828, 400.361, 52877.102 25/03/10,11:37:46,00,09,1, 11.9,1,1, 1.327, 10536.823, 400.361, 52877.102 25/03/10,11:37:46,01,09,1, 11.9,1,1, 1.327, 10536.815, 400.400, 52877.126 25/03/10,11:37:46,02,09,1, 11.9,1,1, 1.327, 10536.796, 400.453, 52877.149 25/03/10,11:37:46,03,09,1, 11.9,1,1, 1.327, 10536.817, 400.435, 52877.078 25/03/10,11:37:46,04,09,1, 11.9,1,1, 1.327, 10536.817, 400.456, 52877.107 25/03/10,11:37:46,05,09,1, 11.9,1,1, 1.327, 10536.824, 400.430, 52877.063 25/03/10,11:37:46,06,09,1, 11.9,1,1, 1.327, 10536.806, 400.465, 52876.909 25/03/10,11:37:46,07,09,1, 11.9,1,1, 1.327, 10536.812, 400.507, 52877.008 25/03/10,11:37:46,08,09,1, 11.9,1,1, 1.327, 10536.817, 400.522, 52877.186 25/03/10,11:37:46,09,09,1, 11.9,1,1, 1.327, 10536.823, 400.513, 52877.130 25/03/10,11:37:46,10,09,1, 11.9,1,1, 1.327, 10536.821, 400.494, 52877.224 25/03/10,11:37:46,11,09,1, 11.9,1,1, 1.327, 10536.807, 400.535, 52877.150 25/03/10,11:37:46,12,09,1, 11.9,1,1, 1.327, 10536.796, 400.523, 52877.143 25/03/10,11:37:46,13,09,1, 11.9,1,1, 1.327, 10536.814, 400.567, 52877.234 25/03/10,11:37:46,14,09,1, 11.9,1,1, 1.327, 10536.806, 400.593, 52877.199 25/03/10,11:37:46,15,09,1, 11.9,1,1, 1.327, 10536.821, 400.557, 52877.187 25/03/10,11:37:46,16,09,1, 11.9,1,1, 1.327, 10536.800, 400.566, 52877.157 25/03/10,11:37:46,17,09,1, 11.9,1,1, 1.327, 10536.809, 400.584, 52877.211 25/03/10,11:37:46,18,09,1, 11.9,1,1, 1.327, 10536.797, 400.596, 52877.136 25/03/10,11:37:46,19,09,1, 11.9,1,1, 1.327, 10536.793, 400.625, 52877.256 25/03/10,11:37:47,00,09,1, 11.9,1,1, 1.331, 10536.790, 400.625, 52877.256 25/03/10,11:37:47,01,09,1, 11.9,1,1, 1.331, 10536.792, 400.630, 52877.279 25/03/10,11:37:47,02,09,1, 11.9,1,1, 1.331, 10536.771, 400.622, 52877.280 25/03/10,11:37:47,03,09,1, 11.9,1,1, 1.331, 10536.790, 400.643, 52877.231 25/03/10,11:37:47,04,09,1, 11.9,1,1, 1.331, 10536.772, 400.697, 52877.261 25/03/10,11:37:47,05,09,1, 11.9,1,1, 1.331, 10536.778, 400.684, 52877.220 25/03/10,11:37:47,06,09,1, 11.9,1,1, 1.331, 10536.796, 400.691, 52877.243 25/03/10,11:37:47,07,09,1, 11.9,1,1, 1.331, 10536.764, 400.691, 52877.217 25/03/10,11:37:47,08,09,1, 11.9,1,1, 1.331, 10536.779, 400.688, 52877.313 25/03/10,11:37:47,09,09,1, 11.9,1,1, 1.331, 10536.758, 400.707, 52877.199 25/03/10,11:37:47,10,09,1, 11.9,1,1, 1.331, 10536.768, 400.746, 52877.216 25/03/10,11:37:47,11,09,1, 11.9,1,1, 1.331, 10536.736, 400.744, 52877.225 25/03/10,11:37:47,12,09,1, 11.9,1,1, 1.331, 10536.812, 400.752, 52877.192 25/03/10,11:37:47,13,09,1, 11.9,1,1, 1.331, 10536.760, 400.764, 52877.222 25/03/10,11:37:47,14,09,1, 11.9,1,1, 1.331, 10536.787, 400.755, 52877.247 25/03/10,11:37:47,15,09,1, 11.9,1,1, 1.331, 10536.781, 400.790, 52877.349 25/03/10,11:37:47,16,09,1, 11.9,1,1, 1.331, 10536.784, 400.818, 52877.321 25/03/10,11:37:47,17,09,1, 11.9,1,1, 1.331, 10536.781, 400.840, 52877.414 25/03/10,11:37:47,18,09,1, 11.9,1,1, 1.331, 10536.759, 400.817, 52877.338 25/03/10,11:37:47,19,09,1, 11.9,1,1, 1.331, 10536.771, 400.813, 52877.311 25/03/10,11:37:48,00,08,1, 11.9,1,1, 1.328, 10536.765, 400.813, 52877.311 25/03/10,11:37:48,01,08,1, 11.9,1,1, 1.328, 10536.737, 400.862, 52877.365 25/03/10,11:37:48,02,08,1, 11.9,1,1, 1.328, 10536.749, 400.879, 52877.400 25/03/10,11:37:48,03,08,1, 11.9,1,1, 1.328, 10536.750, 400.898, 52877.372 25/03/10,11:37:48,04,08,1, 11.9,1,1, 1.328, 10536.754, 400.862, 52877.343 25/03/10,11:37:48,05,08,1, 11.9,1,1, 1.328, 10536.741, 400.872, 52877.406 25/03/10,11:37:48,06,08,1, 11.9,1,1, 1.328, 10536.760, 400.884, 52877.389 25/03/10,11:37:48,07,08,1, 11.9,1,1, 1.328, 10536.735, 400.917, 52877.418 25/03/10,11:37:48,08,08,1, 11.9,1,1, 1.328, 10536.729, 400.951, 52877.462 25/03/10,11:37:48,09,08,1, 11.9,1,1, 1.328, 10536.733, 400.922, 52877.435 25/03/10,11:37:48,10,08,1, 11.9,1,1, 1.328, 10536.748, 400.953, 52877.437 25/03/10,11:37:48,11,08,1, 11.9,1,1, 1.328, 10536.740, 400.926, 52877.383 25/03/10,11:37:48,12,08,1, 11.9,1,1, 1.328, 10536.692, 400.921, 52877.393 25/03/10,11:37:48,13,08,1, 11.9,1,1, 1.328, 10536.727, 400.991, 52877.423 25/03/10,11:37:48,14,08,1, 11.9,1,1, 1.328, 10536.738, 400.989, 52877.441 25/03/10,11:37:48,15,08,1, 11.9,1,1, 1.328, 10536.716, 400.983, 52877.408 25/03/10,11:37:48,16,08,1, 11.9,1,1, 1.328, 10536.722, 400.961, 52877.394 25/03/10,11:37:48,17,08,1, 11.9,1,1, 1.328, 10536.701, 400.995, 52877.448 25/03/10,11:37:48,18,08,1, 11.9,1,1, 1.328, 10536.692, 400.997, 52877.383 25/03/10,11:37:48,19,08,1, 11.9,1,1, 1.328, 10536.730, 401.022, 52877.348 25/03/10,11:37:49,00,08,1, 11.9,1,1, 1.329, 10536.723, 401.022, 52877.348 25/03/10,11:37:49,01,08,1, 11.9,1,1, 1.329, 10536.712, 401.024, 52877.473 25/03/10,11:37:49,02,08,1, 11.9,1,1, 1.329, 10536.699, 401.026, 52877.504 25/03/10,11:37:49,03,08,1, 11.9,1,1, 1.329, 10536.704, 401.039, 52877.453 25/03/10,11:37:49,04,08,1, 11.9,1,1, 1.329, 10536.678, 401.068, 52877.493 25/03/10,11:37:49,05,08,1, 11.9,1,1, 1.329, 10536.690, 401.093, 52877.531 25/03/10,11:37:49,06,08,1, 11.9,1,1, 1.329, 10536.705, 401.092, 52877.473 25/03/10,11:37:49,07,08,1, 11.9,1,1, 1.329, 10536.689, 401.088, 52877.579 25/03/10,11:37:49,08,08,1, 11.9,1,1, 1.329, 10536.709, 401.061, 52877.431 25/03/10,11:37:49,09,08,1, 11.9,1,1, 1.329, 10536.692, 401.090, 52877.579 25/03/10,11:37:49,10,08,1, 11.9,1,1, 1.329, 10536.682, 401.119, 52877.510 25/03/10,11:37:49,11,08,1, 11.9,1,1, 1.329, 10536.675, 401.144, 52877.486 25/03/10,11:37:49,12,08,1, 11.9,1,1, 1.329, 10536.697, 401.157, 52877.545 25/03/10,11:37:49,13,08,1, 11.9,1,1, 1.329, 10536.691, 401.124, 52877.552 25/03/10,11:37:49,14,08,1, 11.9,1,1, 1.329, 10536.682, 401.137, 52877.587 25/03/10,11:37:49,15,08,1, 11.9,1,1, 1.329, 10536.687, 401.142, 52877.522 25/03/10,11:37:49,16,08,1, 11.9,1,1, 1.329, 10536.680, 401.174, 52877.616 25/03/10,11:37:49,17,08,1, 11.9,1,1, 1.329, 10536.684, 401.189, 52877.529 25/03/10,11:37:49,18,08,1, 11.9,1,1, 1.329, 10536.668, 401.198, 52877.558 25/03/10,11:37:49,19,08,1, 11.9,1,1, 1.329, 10536.673, 401.184, 52877.530 25/03/10,11:37:50,00,08,1, 12.0,1,1, 1.327, 10536.665, 401.184, 52877.530 25/03/10,11:37:50,01,08,1, 12.0,1,1, 1.327, 10536.682, 401.212, 52877.592 25/03/10,11:37:50,02,08,1, 12.0,1,1, 1.327, 10536.660, 401.235, 52877.585 25/03/10,11:37:50,03,08,1, 12.0,1,1, 1.327, 10536.660, 401.232, 52877.529 25/03/10,11:37:50,04,08,1, 12.0,1,1, 1.327, 10536.670, 401.240, 52877.598 25/03/10,11:37:50,05,08,1, 12.0,1,1, 1.327, 10536.672, 401.254, 52877.556 25/03/10,11:37:50,06,08,1, 12.0,1,1, 1.327, 10536.655, 401.265, 52877.611 25/03/10,11:37:50,07,08,1, 12.0,1,1, 1.327, 10536.659, 401.277, 52877.585 25/03/10,11:37:50,08,08,1, 12.0,1,1, 1.327, 10536.644, 401.274, 52877.560 25/03/10,11:37:50,09,08,1, 12.0,1,1, 1.327, 10536.655, 401.314, 52877.578 25/03/10,11:37:50,10,08,1, 12.0,1,1, 1.327, 10536.641, 401.290, 52877.678 25/03/10,11:37:50,11,08,1, 12.0,1,1, 1.327, 10536.654, 401.285, 52877.577 25/03/10,11:37:50,12,08,1, 12.0,1,1, 1.327, 10536.672, 401.325, 52877.649 25/03/10,11:37:50,13,08,1, 12.0,1,1, 1.327, 10536.638, 401.335, 52877.640 25/03/10,11:37:50,14,08,1, 12.0,1,1, 1.327, 10536.668, 401.366, 52877.606 25/03/10,11:37:50,15,08,1, 12.0,1,1, 1.327, 10536.649, 401.362, 52877.582 25/03/10,11:37:50,16,08,1, 12.0,1,1, 1.327, 10536.661, 401.343, 52877.603 25/03/10,11:37:50,17,08,1, 12.0,1,1, 1.327, 10536.646, 401.321, 52877.564 25/03/10,11:37:50,18,08,1, 12.0,1,1, 1.327, 10536.657, 401.361, 52877.626 25/03/10,11:37:50,19,08,1, 12.0,1,1, 1.327, 10536.622, 401.374, 52877.618 25/03/10,11:37:51,00,09,1, 12.0,1,1, 1.329, 10536.615, 401.374, 52877.618 25/03/10,11:37:51,01,09,1, 12.0,1,1, 1.329, 10536.624, 401.406, 52877.747 25/03/10,11:37:51,02,09,1, 12.0,1,1, 1.329, 10536.624, 401.403, 52877.738 25/03/10,11:37:51,03,09,1, 12.0,1,1, 1.329, 10536.630, 401.413, 52877.678 25/03/10,11:37:51,04,09,1, 12.0,1,1, 1.329, 10536.644, 401.432, 52877.660 25/03/10,11:37:51,05,09,1, 12.0,1,1, 1.329, 10536.622, 401.417, 52877.705 25/03/10,11:37:51,06,09,1, 12.0,1,1, 1.329, 10536.657, 401.468, 52877.660 25/03/10,11:37:51,07,09,1, 12.0,1,1, 1.329, 10536.648, 401.485, 52877.711 25/03/10,11:37:51,08,09,1, 12.0,1,1, 1.329, 10536.621, 401.444, 52877.739 25/03/10,11:37:51,09,09,1, 12.0,1,1, 1.329, 10536.627, 401.439, 52877.624 25/03/10,11:37:51,10,09,1, 12.0,1,1, 1.329, 10536.636, 401.476, 52877.681 25/03/10,11:37:51,11,09,1, 12.0,1,1, 1.329, 10536.626, 401.488, 52877.649 25/03/10,11:37:51,12,09,1, 12.0,1,1, 1.329, 10536.615, 401.484, 52877.749 25/03/10,11:37:51,13,09,1, 12.0,1,1, 1.329, 10536.624, 401.515, 52877.691 25/03/10,11:37:51,14,09,1, 12.0,1,1, 1.329, 10536.622, 401.515, 52877.706 25/03/10,11:37:51,15,09,1, 12.0,1,1, 1.329, 10536.629, 401.514, 52877.671 25/03/10,11:37:51,16,09,1, 12.0,1,1, 1.329, 10536.620, 401.537, 52877.800 25/03/10,11:37:51,17,09,1, 12.0,1,1, 1.329, 10536.626, 401.547, 52877.736 25/03/10,11:37:51,18,09,1, 12.0,1,1, 1.329, 10536.634, 401.564, 52877.711 25/03/10,11:37:51,19,09,1, 12.0,1,1, 1.329, 10536.622, 401.562, 52877.751 25/03/10,11:37:52,00,09,1, 11.9,1,1, 1.329, 10536.615, 401.562, 52877.751 25/03/10,11:37:52,01,09,1, 11.9,1,1, 1.329, 10536.634, 401.564, 52877.682 25/03/10,11:37:52,02,09,1, 11.9,1,1, 1.329, 10536.625, 401.561, 52877.721 25/03/10,11:37:52,03,09,1, 11.9,1,1, 1.329, 10536.596, 401.598, 52877.762 25/03/10,11:37:52,04,09,1, 11.9,1,1, 1.329, 10536.622, 401.608, 52877.699 25/03/10,11:37:52,05,09,1, 11.9,1,1, 1.329, 10536.610, 401.620, 52877.676 25/03/10,11:37:52,06,09,1, 11.9,1,1, 1.329, 10536.625, 401.579, 52877.745 25/03/10,11:37:52,07,09,1, 11.9,1,1, 1.329, 10536.621, 401.614, 52877.736 25/03/10,11:37:52,08,09,1, 11.9,1,1, 1.329, 10536.610, 401.631, 52877.804 25/03/10,11:37:52,09,09,1, 11.9,1,1, 1.329, 10536.589, 401.659, 52877.833 25/03/10,11:37:52,10,09,1, 11.9,1,1, 1.329, 10536.623, 401.675, 52877.790 25/03/10,11:37:52,11,09,1, 11.9,1,1, 1.329, 10536.611, 401.643, 52877.786 25/03/10,11:37:52,12,09,1, 11.9,1,1, 1.329, 10536.611, 401.666, 52877.733 25/03/10,11:37:52,13,09,1, 11.9,1,1, 1.329, 10536.602, 401.675, 52877.799 25/03/10,11:37:52,14,09,1, 11.9,1,1, 1.329, 10536.601, 401.689, 52877.715 25/03/10,11:37:52,15,09,1, 11.9,1,1, 1.329, 10536.598, 401.704, 52877.745 25/03/10,11:37:52,16,09,1, 11.9,1,1, 1.329, 10536.617, 401.712, 52877.811 25/03/10,11:37:52,17,09,1, 11.9,1,1, 1.329, 10536.607, 401.715, 52877.714 25/03/10,11:37:52,18,09,1, 11.9,1,1, 1.329, 10536.601, 401.713, 52877.755 25/03/10,11:37:52,19,09,1, 11.9,1,1, 1.329, 10536.591, 401.694, 52877.719 25/03/10,11:37:53,00,08,1, 11.9,1,1, 1.328, 10536.590, 401.694, 52877.719 25/03/10,11:37:53,01,08,1, 11.9,1,1, 1.328, 10536.579, 401.779, 52877.848 25/03/10,11:37:53,02,08,1, 11.9,1,1, 1.328, 10536.591, 401.754, 52877.854 25/03/10,11:37:53,03,08,1, 11.9,1,1, 1.328, 10536.584, 401.768, 52877.789 25/03/10,11:37:53,04,08,1, 11.9,1,1, 1.328, 10536.573, 401.746, 52877.814 25/03/10,11:37:53,05,08,1, 11.9,1,1, 1.328, 10536.581, 401.774, 52877.818 25/03/10,11:37:53,06,08,1, 11.9,1,1, 1.328, 10536.567, 401.794, 52877.758 25/03/10,11:37:53,07,08,1, 11.9,1,1, 1.328, 10536.544, 401.838, 52877.838 25/03/10,11:37:53,08,08,1, 11.9,1,1, 1.328, 10536.550, 401.832, 52877.870 25/03/10,11:37:53,09,08,1, 11.9,1,1, 1.328, 10536.551, 401.817, 52877.802 25/03/10,11:37:53,10,08,1, 11.9,1,1, 1.328, 10536.570, 401.821, 52877.826 25/03/10,11:37:53,11,08,1, 11.9,1,1, 1.328, 10536.513, 401.796, 52877.780 25/03/10,11:37:53,12,08,1, 11.9,1,1, 1.328, 10536.544, 401.832, 52877.783 25/03/10,11:37:53,13,08,1, 11.9,1,1, 1.328, 10536.534, 401.874, 52877.785 25/03/10,11:37:53,14,08,1, 11.9,1,1, 1.328, 10536.527, 401.872, 52877.856 25/03/10,11:37:53,15,08,1, 11.9,1,1, 1.328, 10536.519, 401.850, 52877.842 25/03/10,11:37:53,16,08,1, 11.9,1,1, 1.328, 10536.528, 401.857, 52877.895 25/03/10,11:37:53,17,08,1, 11.9,1,1, 1.328, 10536.524, 401.863, 52877.849 25/03/10,11:37:53,18,08,1, 11.9,1,1, 1.328, 10536.533, 401.900, 52877.852 25/03/10,11:37:53,19,08,1, 11.9,1,1, 1.328, 10536.515, 401.916, 52877.898 25/03/10,11:37:54,00,07,1, 11.9,1,1, 1.327, 10536.515, 401.916, 52877.898 25/03/10,11:37:54,01,07,1, 11.9,1,1, 1.327, 10536.520, 401.889, 52877.877 25/03/10,11:37:54,02,07,1, 11.9,1,1, 1.327, 10536.509, 401.895, 52877.881 25/03/10,11:37:54,03,07,1, 11.9,1,1, 1.327, 10536.516, 401.923, 52877.890 25/03/10,11:37:54,04,07,1, 11.9,1,1, 1.327, 10536.492, 401.954, 52877.870 25/03/10,11:37:54,05,07,1, 11.9,1,1, 1.327, 10536.511, 401.964, 52877.867 25/03/10,11:37:54,06,07,1, 11.9,1,1, 1.327, 10536.521, 401.953, 52877.853 25/03/10,11:37:54,07,07,1, 11.9,1,1, 1.327, 10536.514, 401.958, 52877.875 25/03/10,11:37:54,08,07,1, 11.9,1,1, 1.327, 10536.497, 401.954, 52877.851 25/03/10,11:37:54,09,07,1, 11.9,1,1, 1.327, 10536.501, 401.997, 52877.969 25/03/10,11:37:54,10,07,1, 11.9,1,1, 1.327, 10536.484, 402.003, 52877.919 25/03/10,11:37:54,11,07,1, 11.9,1,1, 1.327, 10536.486, 402.024, 52877.990 25/03/10,11:37:54,12,07,1, 11.9,1,1, 1.327, 10536.515, 402.014, 52877.923 25/03/10,11:37:54,13,07,1, 11.9,1,1, 1.327, 10536.516, 402.014, 52877.906 25/03/10,11:37:54,14,07,1, 11.9,1,1, 1.327, 10536.490, 402.025, 52877.870 25/03/10,11:37:54,15,07,1, 11.9,1,1, 1.327, 10536.473, 402.028, 52877.939 25/03/10,11:37:54,16,07,1, 11.9,1,1, 1.327, 10536.493, 402.071, 52877.874 25/03/10,11:37:54,17,07,1, 11.9,1,1, 1.327, 10536.478, 402.078, 52877.943 25/03/10,11:37:54,18,07,1, 11.9,1,1, 1.327, 10536.494, 402.084, 52877.954 25/03/10,11:37:54,19,07,1, 11.9,1,1, 1.327, 10536.500, 402.066, 52877.882 25/03/10,11:37:55,00,07,1, 11.8,1,1, 1.329, 10536.498, 402.066, 52877.882 25/03/10,11:37:55,01,07,1, 11.8,1,1, 1.329, 10536.493, 402.072, 52877.897 25/03/10,11:37:55,02,07,1, 11.8,1,1, 1.329, 10536.505, 402.100, 52877.916 25/03/10,11:37:55,03,07,1, 11.8,1,1, 1.329, 10536.492, 402.148, 52877.947 25/03/10,11:37:55,04,07,1, 11.8,1,1, 1.329, 10536.516, 402.127, 52877.933 25/03/10,11:37:55,05,07,1, 11.8,1,1, 1.329, 10536.515, 402.130, 52877.937 25/03/10,11:37:55,06,07,1, 11.8,1,1, 1.329, 10536.506, 402.118, 52877.921 25/03/10,11:37:55,07,07,1, 11.8,1,1, 1.329, 10536.507, 402.132, 52877.890 25/03/10,11:37:55,08,07,1, 11.8,1,1, 1.329, 10536.489, 402.175, 52877.913 25/03/10,11:37:55,09,07,1, 11.8,1,1, 1.329, 10536.516, 402.188, 52877.915 25/03/10,11:37:55,10,07,1, 11.8,1,1, 1.329, 10536.505, 402.192, 52877.965 25/03/10,11:37:55,11,07,1, 11.8,1,1, 1.329, 10536.519, 402.150, 52878.004 25/03/10,11:37:55,12,07,1, 11.8,1,1, 1.329, 10536.539, 402.172, 52877.982 25/03/10,11:37:55,13,07,1, 11.8,1,1, 1.329, 10536.531, 402.207, 52877.971 25/03/10,11:37:55,14,07,1, 11.8,1,1, 1.329, 10536.517, 402.201, 52877.941 25/03/10,11:37:55,15,07,1, 11.8,1,1, 1.329, 10536.517, 402.231, 52878.017 25/03/10,11:37:55,16,07,1, 11.8,1,1, 1.329, 10536.496, 402.237, 52878.068 25/03/10,11:37:55,17,07,1, 11.8,1,1, 1.329, 10536.504, 402.222, 52878.032 25/03/10,11:37:55,18,07,1, 11.8,1,1, 1.329, 10536.512, 402.223, 52877.976 25/03/10,11:37:55,19,07,1, 11.8,1,1, 1.329, 10536.516, 402.247, 52877.959 25/03/10,11:37:56,00,08,1, 11.9,1,1, 1.329, 10536.515, 402.247, 52877.959 25/03/10,11:37:56,01,08,1, 11.9,1,1, 1.329, 10536.515, 402.282, 52877.958 25/03/10,11:37:56,02,08,1, 11.9,1,1, 1.329, 10536.544, 402.291, 52877.974 25/03/10,11:37:56,03,08,1, 11.9,1,1, 1.329, 10536.526, 402.268, 52877.981 25/03/10,11:37:56,04,08,1, 11.9,1,1, 1.329, 10536.522, 402.293, 52877.958 25/03/10,11:37:56,05,08,1, 11.9,1,1, 1.329, 10536.543, 402.286, 52877.990 25/03/10,11:37:56,06,08,1, 11.9,1,1, 1.329, 10536.508, 402.320, 52877.994 25/03/10,11:37:56,07,08,1, 11.9,1,1, 1.329, 10536.553, 402.321, 52877.978 25/03/10,11:37:56,08,08,1, 11.9,1,1, 1.329, 10536.534, 402.320, 52878.047 25/03/10,11:37:56,09,08,1, 11.9,1,1, 1.329, 10536.547, 402.319, 52878.017 25/03/10,11:37:56,10,08,1, 11.9,1,1, 1.329, 10536.548, 402.323, 52878.010 25/03/10,11:37:56,11,08,1, 11.9,1,1, 1.329, 10536.544, 402.330, 52878.016 25/03/10,11:37:56,12,08,1, 11.9,1,1, 1.329, 10536.548, 402.356, 52878.098 25/03/10,11:37:56,13,08,1, 11.9,1,1, 1.329, 10536.558, 402.399, 52878.037 25/03/10,11:37:56,14,08,1, 11.9,1,1, 1.329, 10536.569, 402.382, 52878.022 25/03/10,11:37:56,15,08,1, 11.9,1,1, 1.329, 10536.562, 402.339, 52877.989 25/03/10,11:37:56,16,08,1, 11.9,1,1, 1.329, 10536.567, 402.357, 52878.044 25/03/10,11:37:56,17,08,1, 11.9,1,1, 1.329, 10536.552, 402.383, 52877.968 25/03/10,11:37:56,18,08,1, 11.9,1,1, 1.329, 10536.579, 402.439, 52878.062 25/03/10,11:37:56,19,08,1, 11.9,1,1, 1.329, 10536.573, 402.430, 52878.112 25/03/10,11:37:57,00,08,1, 11.9,1,1, 1.330, 10536.565, 402.430, 52878.112 25/03/10,11:37:57,01,08,1, 11.9,1,1, 1.330, 10536.576, 402.417, 52878.133 25/03/10,11:37:57,02,08,1, 11.9,1,1, 1.330, 10536.586, 402.417, 52878.052 25/03/10,11:37:57,03,08,1, 11.9,1,1, 1.330, 10536.570, 402.457, 52878.098 25/03/10,11:37:57,04,08,1, 11.9,1,1, 1.330, 10536.552, 402.468, 52878.148 25/03/10,11:37:57,05,08,1, 11.9,1,1, 1.330, 10536.571, 402.443, 52878.069 25/03/10,11:37:57,06,08,1, 11.9,1,1, 1.330, 10536.591, 402.459, 52878.000 25/03/10,11:37:57,07,08,1, 11.9,1,1, 1.330, 10536.593, 402.479, 52878.053 25/03/10,11:37:57,08,08,1, 11.9,1,1, 1.330, 10536.579, 402.474, 52878.019 25/03/10,11:37:57,09,08,1, 11.9,1,1, 1.330, 10536.587, 402.499, 52878.135 25/03/10,11:37:57,10,08,1, 11.9,1,1, 1.330, 10536.588, 402.505, 52878.035 25/03/10,11:37:57,11,08,1, 11.9,1,1, 1.330, 10536.610, 402.498, 52878.086 25/03/10,11:37:57,12,08,1, 11.9,1,1, 1.330, 10536.619, 402.530, 52878.148 25/03/10,11:37:57,13,08,1, 11.9,1,1, 1.330, 10536.617, 402.497, 52878.039 25/03/10,11:37:57,14,08,1, 11.9,1,1, 1.330, 10536.618, 402.528, 52878.178 25/03/10,11:37:57,15,08,1, 11.9,1,1, 1.330, 10536.591, 402.543, 52878.132 25/03/10,11:37:57,16,08,1, 11.9,1,1, 1.330, 10536.603, 402.557, 52878.116 25/03/10,11:37:57,17,08,1, 11.9,1,1, 1.330, 10536.600, 402.555, 52878.115 25/03/10,11:37:57,18,08,1, 11.9,1,1, 1.330, 10536.605, 402.564, 52878.143 25/03/10,11:37:57,19,08,1, 11.9,1,1, 1.330, 10536.590, 402.560, 52878.144 25/03/10,11:37:58,00,08,1, 11.8,1,1, 1.326, 10536.590, 402.560, 52878.144 25/03/10,11:37:58,01,08,1, 11.8,1,1, 1.326, 10536.602, 402.582, 52878.070 25/03/10,11:37:58,02,08,1, 11.8,1,1, 1.326, 10536.599, 402.595, 52878.125 25/03/10,11:37:58,03,08,1, 11.8,1,1, 1.326, 10536.608, 402.610, 52878.181 25/03/10,11:37:58,04,08,1, 11.8,1,1, 1.326, 10536.590, 402.627, 52878.204 25/03/10,11:37:58,05,08,1, 11.8,1,1, 1.326, 10536.579, 402.631, 52878.149 25/03/10,11:37:58,06,08,1, 11.8,1,1, 1.326, 10536.603, 402.648, 52878.159 25/03/10,11:37:58,07,08,1, 11.8,1,1, 1.326, 10536.598, 402.645, 52878.166 25/03/10,11:37:58,08,08,1, 11.8,1,1, 1.326, 10536.616, 402.640, 52878.168 25/03/10,11:37:58,09,08,1, 11.8,1,1, 1.326, 10536.618, 402.672, 52878.163 25/03/10,11:37:58,10,08,1, 11.8,1,1, 1.326, 10536.637, 402.655, 52878.224 25/03/10,11:37:58,11,08,1, 11.8,1,1, 1.326, 10536.600, 402.681, 52878.140 25/03/10,11:37:58,12,08,1, 11.8,1,1, 1.326, 10536.593, 402.672, 52878.161 25/03/10,11:37:58,13,08,1, 11.8,1,1, 1.326, 10536.641, 402.683, 52878.203 25/03/10,11:37:58,14,08,1, 11.8,1,1, 1.326, 10536.623, 402.667, 52878.157 25/03/10,11:37:58,15,08,1, 11.8,1,1, 1.326, 10536.637, 402.703, 52878.216 25/03/10,11:37:58,16,08,1, 11.8,1,1, 1.326, 10536.607, 402.697, 52878.185 25/03/10,11:37:58,17,08,1, 11.8,1,1, 1.326, 10536.640, 402.694, 52878.104 25/03/10,11:37:58,18,08,1, 11.8,1,1, 1.326, 10536.630, 402.717, 52878.214 25/03/10,11:37:58,19,08,1, 11.8,1,1, 1.326, 10536.666, 402.696, 52878.154 25/03/10,11:37:59,00,06,1, 11.9,1,1, 1.328, 10536.665, 402.696, 52878.154 25/03/10,11:37:59,01,06,1, 11.9,1,1, 1.328, 10536.635, 402.737, 52878.231 25/03/10,11:37:59,02,06,1, 11.9,1,1, 1.328, 10536.630, 402.757, 52878.152 25/03/10,11:37:59,03,06,1, 11.9,1,1, 1.328, 10536.650, 402.768, 52878.258 25/03/10,11:37:59,04,06,1, 11.9,1,1, 1.328, 10536.641, 402.760, 52878.214 25/03/10,11:37:59,05,06,1, 11.9,1,1, 1.328, 10536.663, 402.767, 52878.221 25/03/10,11:37:59,06,06,1, 11.9,1,1, 1.328, 10536.665, 402.771, 52878.217 25/03/10,11:37:59,07,06,1, 11.9,1,1, 1.328, 10536.664, 402.772, 52878.171 25/03/10,11:37:59,08,06,1, 11.9,1,1, 1.328, 10536.650, 402.784, 52878.161 25/03/10,11:37:59,09,06,1, 11.9,1,1, 1.328, 10536.657, 402.814, 52878.216 25/03/10,11:37:59,10,06,1, 11.9,1,1, 1.328, 10536.656, 402.827, 52878.196 25/03/10,11:37:59,11,06,1, 11.9,1,1, 1.328, 10536.683, 402.822, 52878.279 25/03/10,11:37:59,12,06,1, 11.9,1,1, 1.328, 10536.669, 402.815, 52878.209 25/03/10,11:37:59,13,06,1, 11.9,1,1, 1.328, 10536.675, 402.835, 52878.193 25/03/10,11:37:59,14,06,1, 11.9,1,1, 1.328, 10536.683, 402.839, 52878.263 25/03/10,11:37:59,15,06,1, 11.9,1,1, 1.328, 10536.674, 402.829, 52878.214 25/03/10,11:37:59,16,06,1, 11.9,1,1, 1.328, 10536.678, 402.873, 52878.250 25/03/10,11:37:59,17,06,1, 11.9,1,1, 1.328, 10536.678, 402.891, 52878.263 25/03/10,11:37:59,18,06,1, 11.9,1,1, 1.328, 10536.670, 402.873, 52878.265 25/03/10,11:37:59,19,06,1, 11.9,1,1, 1.328, 10536.683, 402.911, 52878.315 25/03/10,11:38:00,00,07,1, 11.9,1,1, 1.325, 10536.681, 402.911, 52878.315 25/03/10,11:38:00,01,07,1, 11.9,1,1, 1.325, 10536.697, 402.883, 52878.183 25/03/10,11:38:00,02,07,1, 11.9,1,1, 1.325, 10536.697, 402.906, 52878.162 25/03/10,11:38:00,03,07,1, 11.9,1,1, 1.325, 10536.710, 402.924, 52878.262 25/03/10,11:38:00,04,07,1, 11.9,1,1, 1.325, 10536.723, 402.925, 52878.229 25/03/10,11:38:00,05,07,1, 11.9,1,1, 1.325, 10536.720, 402.914, 52878.265 25/03/10,11:38:00,06,07,1, 11.9,1,1, 1.325, 10536.759, 402.919, 52878.084 25/03/10,11:38:00,07,07,1, 11.9,1,1, 1.325, 10536.679, 402.939, 52878.152 25/03/10,11:38:00,08,07,1, 11.9,1,1, 1.325, 10536.711, 402.978, 52878.259 25/03/10,11:38:00,09,07,1, 11.9,1,1, 1.325, 10536.717, 402.983, 52878.238 25/03/10,11:38:00,10,07,1, 11.9,1,1, 1.325, 10536.721, 403.010, 52878.305 25/03/10,11:38:00,11,07,1, 11.9,1,1, 1.325, 10536.748, 402.990, 52878.331 25/03/10,11:38:00,12,07,1, 11.9,1,1, 1.325, 10536.731, 402.972, 52878.248 25/03/10,11:38:00,13,07,1, 11.9,1,1, 1.325, 10536.713, 402.994, 52878.219 25/03/10,11:38:00,14,07,1, 11.9,1,1, 1.325, 10536.737, 403.025, 52878.187 25/03/10,11:38:00,15,07,1, 11.9,1,1, 1.325, 10536.742, 403.026, 52878.248 25/03/10,11:38:00,16,07,1, 11.9,1,1, 1.325, 10536.733, 403.022, 52878.248 25/03/10,11:38:00,17,07,1, 11.9,1,1, 1.325, 10536.744, 403.018, 52878.311 25/03/10,11:38:00,18,07,1, 11.9,1,1, 1.325, 10536.736, 403.043, 52878.291 25/03/10,11:38:00,19,07,1, 11.9,1,1, 1.325, 10536.751, 403.041, 52878.239 25/03/10,11:38:01,00,08,1, 11.9,1,1, 1.327, 10536.748, 403.041, 52878.239 25/03/10,11:38:01,01,08,1, 11.9,1,1, 1.327, 10536.748, 403.052, 52878.255 25/03/10,11:38:01,02,08,1, 11.9,1,1, 1.327, 10536.741, 403.064, 52878.343 25/03/10,11:38:01,03,08,1, 11.9,1,1, 1.327, 10536.775, 403.063, 52878.348 25/03/10,11:38:01,04,08,1, 11.9,1,1, 1.327, 10536.764, 403.052, 52878.300 25/03/10,11:38:01,05,08,1, 11.9,1,1, 1.327, 10536.778, 403.081, 52878.320 25/03/10,11:38:01,06,08,1, 11.9,1,1, 1.327, 10536.755, 403.097, 52878.271 25/03/10,11:38:01,07,08,1, 11.9,1,1, 1.327, 10536.792, 403.124, 52878.277 25/03/10,11:38:01,08,08,1, 11.9,1,1, 1.327, 10536.784, 403.115, 52878.303 25/03/10,11:38:01,09,08,1, 11.9,1,1, 1.327, 10536.802, 403.085, 52878.294 25/03/10,11:38:01,10,08,1, 11.9,1,1, 1.327, 10536.793, 403.088, 52878.271 25/03/10,11:38:01,11,08,1, 11.9,1,1, 1.327, 10536.796, 403.106, 52878.210 25/03/10,11:38:01,12,08,1, 11.9,1,1, 1.327, 10536.800, 403.145, 52878.244 25/03/10,11:38:01,13,08,1, 11.9,1,1, 1.327, 10536.793, 403.170, 52878.288 25/03/10,11:38:01,14,08,1, 11.9,1,1, 1.327, 10536.816, 403.164, 52878.279 25/03/10,11:38:01,15,08,1, 11.9,1,1, 1.327, 10536.833, 403.173, 52878.346 25/03/10,11:38:01,16,08,1, 11.9,1,1, 1.327, 10536.836, 403.165, 52878.302 25/03/10,11:38:01,17,08,1, 11.9,1,1, 1.327, 10536.815, 403.180, 52878.323 25/03/10,11:38:01,18,08,1, 11.9,1,1, 1.327, 10536.801, 403.172, 52878.323 25/03/10,11:38:01,19,08,1, 11.9,1,1, 1.327, 10536.843, 403.196, 52878.248 25/03/10,11:38:02,00,07,1, 11.9,1,1, 1.328, 10536.840, 403.196, 52878.248 25/03/10,11:38:02,01,07,1, 11.9,1,1, 1.328, 10536.839, 403.199, 52878.259 25/03/10,11:38:02,02,07,1, 11.9,1,1, 1.328, 10536.843, 403.173, 52878.252 25/03/10,11:38:02,03,07,1, 11.9,1,1, 1.328, 10536.841, 403.190, 52878.250 25/03/10,11:38:02,04,07,1, 11.9,1,1, 1.328, 10536.824, 403.236, 52878.368 25/03/10,11:38:02,05,07,1, 11.9,1,1, 1.328, 10536.853, 403.246, 52878.322 25/03/10,11:38:02,06,07,1, 11.9,1,1, 1.328, 10536.866, 403.258, 52878.368 25/03/10,11:38:02,07,07,1, 11.9,1,1, 1.328, 10536.838, 403.242, 52878.365 25/03/10,11:38:02,08,07,1, 11.9,1,1, 1.328, 10536.869, 403.206, 52878.323 25/03/10,11:38:02,09,07,1, 11.9,1,1, 1.328, 10536.852, 403.259, 52878.309 25/03/10,11:38:02,10,07,1, 11.9,1,1, 1.328, 10536.860, 403.270, 52878.363 25/03/10,11:38:02,11,07,1, 11.9,1,1, 1.328, 10536.858, 403.286, 52878.319 25/03/10,11:38:02,12,07,1, 11.9,1,1, 1.328, 10536.869, 403.286, 52878.343 25/03/10,11:38:02,13,07,1, 11.9,1,1, 1.328, 10536.882, 403.275, 52878.365 25/03/10,11:38:02,14,07,1, 11.9,1,1, 1.328, 10536.894, 403.281, 52878.272 25/03/10,11:38:02,15,07,1, 11.9,1,1, 1.328, 10536.884, 403.284, 52878.259 25/03/10,11:38:02,16,07,1, 11.9,1,1, 1.328, 10536.861, 403.303, 52878.364 25/03/10,11:38:02,17,07,1, 11.9,1,1, 1.328, 10536.901, 403.340, 52878.365 25/03/10,11:38:02,18,07,1, 11.9,1,1, 1.328, 10536.892, 403.328, 52878.394 25/03/10,11:38:02,19,07,1, 11.9,1,1, 1.328, 10536.919, 403.354, 52878.336 25/03/10,11:38:03,00,08,1, 11.9,1,1, 1.328, 10536.915, 403.354, 52878.336 25/03/10,11:38:03,01,08,1, 11.9,1,1, 1.328, 10536.883, 403.295, 52878.332 25/03/10,11:38:03,02,08,1, 11.9,1,1, 1.328, 10536.891, 403.325, 52878.393 25/03/10,11:38:03,03,08,1, 11.9,1,1, 1.328, 10536.874, 403.349, 52878.426 25/03/10,11:38:03,04,08,1, 11.9,1,1, 1.328, 10536.912, 403.393, 52878.350 25/03/10,11:38:03,05,08,1, 11.9,1,1, 1.328, 10536.905, 403.394, 52878.331 25/03/10,11:38:03,06,08,1, 11.9,1,1, 1.328, 10536.904, 403.337, 52878.366 25/03/10,11:38:03,07,08,1, 11.9,1,1, 1.328, 10536.898, 403.358, 52878.347 25/03/10,11:38:03,08,08,1, 11.9,1,1, 1.328, 10536.914, 403.351, 52878.312 25/03/10,11:38:03,09,08,1, 11.9,1,1, 1.328, 10536.902, 403.383, 52878.339 25/03/10,11:38:03,10,08,1, 11.9,1,1, 1.328, 10536.920, 403.395, 52878.446 25/03/10,11:38:03,11,08,1, 11.9,1,1, 1.328, 10536.942, 403.408, 52878.349 25/03/10,11:38:03,12,08,1, 11.9,1,1, 1.328, 10536.934, 403.397, 52878.403 25/03/10,11:38:03,13,08,1, 11.9,1,1, 1.328, 10536.925, 403.393, 52878.396 25/03/10,11:38:03,14,08,1, 11.9,1,1, 1.328, 10536.940, 403.392, 52878.405 25/03/10,11:38:03,15,08,1, 11.9,1,1, 1.328, 10536.929, 403.443, 52878.380 25/03/10,11:38:03,16,08,1, 11.9,1,1, 1.328, 10536.919, 403.418, 52878.366 25/03/10,11:38:03,17,08,1, 11.9,1,1, 1.328, 10536.950, 403.439, 52878.363 25/03/10,11:38:03,18,08,1, 11.9,1,1, 1.328, 10536.948, 403.444, 52878.375 25/03/10,11:38:03,19,08,1, 11.9,1,1, 1.328, 10536.947, 403.448, 52878.452 25/03/10,11:38:04,00,07,1, 11.9,1,1, 1.331, 10536.940, 403.448, 52878.452 25/03/10,11:38:04,01,07,1, 11.9,1,1, 1.331, 10536.893, 403.450, 52878.418 25/03/10,11:38:04,02,07,1, 11.9,1,1, 1.331, 10536.950, 403.480, 52878.418 25/03/10,11:38:04,03,07,1, 11.9,1,1, 1.331, 10536.950, 403.488, 52878.406 25/03/10,11:38:04,04,07,1, 11.9,1,1, 1.331, 10536.978, 403.487, 52878.403 25/03/10,11:38:04,05,07,1, 11.9,1,1, 1.331, 10536.974, 403.488, 52878.414 25/03/10,11:38:04,06,07,1, 11.9,1,1, 1.331, 10536.950, 403.470, 52878.367 25/03/10,11:38:04,07,07,1, 11.9,1,1, 1.331, 10536.965, 403.493, 52878.303 25/03/10,11:38:04,08,07,1, 11.9,1,1, 1.331, 10536.976, 403.509, 52878.432 25/03/10,11:38:04,09,07,1, 11.9,1,1, 1.331, 10536.966, 403.525, 52878.459 25/03/10,11:38:04,10,07,1, 11.9,1,1, 1.331, 10536.976, 403.511, 52878.423 25/03/10,11:38:04,11,07,1, 11.9,1,1, 1.331, 10536.989, 403.522, 52878.480 25/03/10,11:38:04,12,07,1, 11.9,1,1, 1.331, 10536.986, 403.513, 52878.383 25/03/10,11:38:04,13,07,1, 11.9,1,1, 1.331, 10536.974, 403.506, 52878.356 25/03/10,11:38:04,14,07,1, 11.9,1,1, 1.331, 10536.970, 403.541, 52878.343 25/03/10,11:38:04,15,07,1, 11.9,1,1, 1.331, 10536.968, 403.555, 52878.291 25/03/10,11:38:04,16,07,1, 11.9,1,1, 1.331, 10536.981, 403.560, 52878.328 25/03/10,11:38:04,17,07,1, 11.9,1,1, 1.331, 10536.987, 403.555, 52878.429 25/03/10,11:38:04,18,07,1, 11.9,1,1, 1.331, 10536.961, 403.553, 52878.429 25/03/10,11:38:04,19,07,1, 11.9,1,1, 1.331, 10536.939, 403.550, 52878.303 25/03/10,11:38:05,00,08,1, 11.9,1,1, 1.331, 10536.932, 403.550, 52878.303 25/03/10,11:38:05,01,08,1, 11.9,1,1, 1.331, 10536.945, 403.612, 52878.354 25/03/10,11:38:05,02,08,1, 11.9,1,1, 1.331, 10536.966, 403.620, 52878.448 25/03/10,11:38:05,03,08,1, 11.9,1,1, 1.331, 10536.985, 403.602, 52878.448 25/03/10,11:38:05,04,08,1, 11.9,1,1, 1.331, 10536.972, 403.588, 52878.435 25/03/10,11:38:05,05,08,1, 11.9,1,1, 1.331, 10536.978, 403.584, 52878.381 25/03/10,11:38:05,06,08,1, 11.9,1,1, 1.331, 10537.031, 403.609, 52878.483 25/03/10,11:38:05,07,08,1, 11.9,1,1, 1.331, 10536.954, 403.628, 52878.275 25/03/10,11:38:05,08,08,1, 11.9,1,1, 1.331, 10536.971, 403.642, 52878.426 25/03/10,11:38:05,09,08,1, 11.9,1,1, 1.331, 10536.991, 403.658, 52878.432 25/03/10,11:38:05,10,08,1, 11.9,1,1, 1.331, 10536.985, 403.652, 52878.364 25/03/10,11:38:05,11,08,1, 11.9,1,1, 1.331, 10537.011, 403.631, 52878.369 25/03/10,11:38:05,12,08,1, 11.9,1,1, 1.331, 10537.003, 403.641, 52878.434 25/03/10,11:38:05,13,08,1, 11.9,1,1, 1.331, 10536.986, 403.667, 52878.370 25/03/10,11:38:05,14,08,1, 11.9,1,1, 1.331, 10537.024, 403.674, 52878.393 25/03/10,11:38:05,15,08,1, 11.9,1,1, 1.331, 10537.003, 403.701, 52878.436 25/03/10,11:38:05,16,08,1, 11.9,1,1, 1.331, 10537.023, 403.673, 52878.376 25/03/10,11:38:05,17,08,1, 11.9,1,1, 1.331, 10537.007, 403.669, 52878.345 25/03/10,11:38:05,18,08,1, 11.9,1,1, 1.331, 10537.002, 403.686, 52878.372 25/03/10,11:38:05,19,08,1, 11.9,1,1, 1.331, 10537.034, 403.694, 52878.414 25/03/10,11:38:06,00,08,1, 11.9,1,1, 1.332, 10537.032, 403.694, 52878.414 25/03/10,11:38:06,01,08,1, 11.9,1,1, 1.332, 10537.035, 403.710, 52878.387 25/03/10,11:38:06,02,08,1, 11.9,1,1, 1.332, 10537.022, 403.722, 52878.365 25/03/10,11:38:06,03,08,1, 11.9,1,1, 1.332, 10537.037, 403.724, 52878.387 25/03/10,11:38:06,04,08,1, 11.9,1,1, 1.332, 10537.038, 403.706, 52878.434 25/03/10,11:38:06,05,08,1, 11.9,1,1, 1.332, 10537.047, 403.721, 52878.432 25/03/10,11:38:06,06,08,1, 11.9,1,1, 1.332, 10537.030, 403.727, 52878.464 25/03/10,11:38:06,07,08,1, 11.9,1,1, 1.332, 10537.055, 403.753, 52878.469 25/03/10,11:38:06,08,08,1, 11.9,1,1, 1.332, 10537.004, 403.743, 52878.295 25/03/10,11:38:06,09,08,1, 11.9,1,1, 1.332, 10537.065, 403.741, 52878.509 25/03/10,11:38:06,10,08,1, 11.9,1,1, 1.332, 10537.081, 403.732, 52878.416 25/03/10,11:38:06,11,08,1, 11.9,1,1, 1.332, 10537.064, 403.740, 52878.455 25/03/10,11:38:06,12,08,1, 11.9,1,1, 1.332, 10537.057, 403.773, 52878.507 25/03/10,11:38:06,13,08,1, 11.9,1,1, 1.332, 10537.043, 403.778, 52878.439 25/03/10,11:38:06,14,08,1, 11.9,1,1, 1.332, 10537.074, 403.798, 52878.453 25/03/10,11:38:06,15,08,1, 11.9,1,1, 1.332, 10537.067, 403.765, 52878.426 25/03/10,11:38:06,16,08,1, 11.9,1,1, 1.332, 10537.079, 403.767, 52878.414 25/03/10,11:38:06,17,08,1, 11.9,1,1, 1.332, 10537.093, 403.760, 52878.390 25/03/10,11:38:06,18,08,1, 11.9,1,1, 1.332, 10537.073, 403.795, 52878.445 25/03/10,11:38:06,19,08,1, 11.9,1,1, 1.332, 10537.103, 403.819, 52878.380 25/03/10,11:38:07,00,08,1, 12.0,1,1, 1.331, 10537.099, 403.819, 52878.380 25/03/10,11:38:07,01,08,1, 12.0,1,1, 1.331, 10537.116, 403.827, 52878.456 25/03/10,11:38:07,02,08,1, 12.0,1,1, 1.331, 10537.113, 403.816, 52878.467 25/03/10,11:38:07,03,08,1, 12.0,1,1, 1.331, 10537.123, 403.805, 52878.492 25/03/10,11:38:07,04,08,1, 12.0,1,1, 1.331, 10537.085, 403.842, 52878.506 25/03/10,11:38:07,05,08,1, 12.0,1,1, 1.331, 10537.103, 403.837, 52878.491 25/03/10,11:38:07,06,08,1, 12.0,1,1, 1.331, 10537.089, 403.846, 52878.463 25/03/10,11:38:07,07,08,1, 12.0,1,1, 1.331, 10537.108, 403.875, 52878.487 25/03/10,11:38:07,08,08,1, 12.0,1,1, 1.331, 10537.113, 403.831, 52878.439 25/03/10,11:38:07,09,08,1, 12.0,1,1, 1.331, 10537.121, 403.867, 52878.471 25/03/10,11:38:07,10,08,1, 12.0,1,1, 1.331, 10537.127, 403.846, 52878.462 25/03/10,11:38:07,11,08,1, 12.0,1,1, 1.331, 10537.104, 403.888, 52878.536 25/03/10,11:38:07,12,08,1, 12.0,1,1, 1.331, 10537.124, 403.890, 52878.541 25/03/10,11:38:07,13,08,1, 12.0,1,1, 1.331, 10537.127, 403.898, 52878.599 25/03/10,11:38:07,14,08,1, 12.0,1,1, 1.331, 10537.139, 403.895, 52878.521 25/03/10,11:38:07,15,08,1, 12.0,1,1, 1.331, 10537.151, 403.898, 52878.492 25/03/10,11:38:07,16,08,1, 12.0,1,1, 1.331, 10537.148, 403.853, 52878.434 25/03/10,11:38:07,17,08,1, 12.0,1,1, 1.331, 10537.135, 403.906, 52878.451 25/03/10,11:38:07,18,08,1, 12.0,1,1, 1.331, 10537.135, 403.927, 52878.545 25/03/10,11:38:07,19,08,1, 12.0,1,1, 1.331, 10537.132, 403.937, 52878.544 25/03/10,11:38:08,00,08,1, 12.0,1,1, 1.332, 10537.124, 403.937, 52878.544 25/03/10,11:38:08,01,08,1, 12.0,1,1, 1.332, 10537.187, 403.926, 52878.490 25/03/10,11:38:08,02,08,1, 12.0,1,1, 1.332, 10537.166, 403.899, 52878.415 25/03/10,11:38:08,03,08,1, 12.0,1,1, 1.332, 10537.163, 403.923, 52878.464 25/03/10,11:38:08,04,08,1, 12.0,1,1, 1.332, 10537.172, 403.960, 52878.510 25/03/10,11:38:08,05,08,1, 12.0,1,1, 1.332, 10537.143, 403.974, 52878.556 25/03/10,11:38:08,06,08,1, 12.0,1,1, 1.332, 10537.139, 403.975, 52878.566 25/03/10,11:38:08,07,08,1, 12.0,1,1, 1.332, 10537.182, 403.970, 52878.481 25/03/10,11:38:08,08,08,1, 12.0,1,1, 1.332, 10537.194, 403.954, 52878.503 25/03/10,11:38:08,09,08,1, 12.0,1,1, 1.332, 10537.155, 403.948, 52878.549 25/03/10,11:38:08,10,08,1, 12.0,1,1, 1.332, 10537.191, 403.966, 52878.545 25/03/10,11:38:08,11,08,1, 12.0,1,1, 1.332, 10537.194, 403.986, 52878.517 25/03/10,11:38:08,12,08,1, 12.0,1,1, 1.332, 10537.188, 403.989, 52878.619 25/03/10,11:38:08,13,08,1, 12.0,1,1, 1.332, 10537.152, 404.000, 52878.716 25/03/10,11:38:08,14,08,1, 12.0,1,1, 1.332, 10537.181, 404.014, 52878.529 25/03/10,11:38:08,15,08,1, 12.0,1,1, 1.332, 10537.181, 403.986, 52878.559 25/03/10,11:38:08,16,08,1, 12.0,1,1, 1.332, 10537.199, 404.000, 52878.534 25/03/10,11:38:08,17,08,1, 12.0,1,1, 1.332, 10537.183, 404.003, 52878.472 25/03/10,11:38:08,18,08,1, 12.0,1,1, 1.332, 10537.186, 404.029, 52878.540 25/03/10,11:38:08,19,08,1, 12.0,1,1, 1.332, 10537.206, 404.049, 52878.589 25/03/10,11:38:09,00,08,1, 11.9,1,1, 1.333, 10537.199, 404.049, 52878.589 25/03/10,11:38:09,01,08,1, 11.9,1,1, 1.333, 10537.221, 404.022, 52878.542 25/03/10,11:38:09,02,08,1, 11.9,1,1, 1.333, 10537.209, 404.032, 52878.536 25/03/10,11:38:09,03,08,1, 11.9,1,1, 1.333, 10537.213, 404.025, 52878.526 25/03/10,11:38:09,04,08,1, 11.9,1,1, 1.333, 10537.217, 404.033, 52878.581 25/03/10,11:38:09,05,08,1, 11.9,1,1, 1.333, 10537.206, 404.072, 52878.611 25/03/10,11:38:09,06,08,1, 11.9,1,1, 1.333, 10537.238, 404.074, 52878.547 25/03/10,11:38:09,07,08,1, 11.9,1,1, 1.333, 10537.222, 404.074, 52878.529 25/03/10,11:38:09,08,08,1, 11.9,1,1, 1.333, 10537.233, 404.061, 52878.524 25/03/10,11:38:09,09,08,1, 11.9,1,1, 1.333, 10537.222, 404.063, 52878.561 25/03/10,11:38:09,10,08,1, 11.9,1,1, 1.333, 10537.231, 404.076, 52878.572 25/03/10,11:38:09,11,08,1, 11.9,1,1, 1.333, 10537.249, 404.098, 52878.488 25/03/10,11:38:09,12,08,1, 11.9,1,1, 1.333, 10537.230, 404.127, 52878.587 25/03/10,11:38:09,13,08,1, 11.9,1,1, 1.333, 10537.235, 404.131, 52878.648 25/03/10,11:38:09,14,08,1, 11.9,1,1, 1.333, 10537.238, 404.103, 52878.569 25/03/10,11:38:09,15,08,1, 11.9,1,1, 1.333, 10537.229, 404.121, 52878.595 25/03/10,11:38:09,16,08,1, 11.9,1,1, 1.333, 10537.225, 404.106, 52878.599 25/03/10,11:38:09,17,08,1, 11.9,1,1, 1.333, 10537.228, 404.131, 52878.560 25/03/10,11:38:09,18,08,1, 11.9,1,1, 1.333, 10537.240, 404.159, 52878.571 25/03/10,11:38:09,19,08,1, 11.9,1,1, 1.333, 10537.231, 404.185, 52878.675 25/03/10,11:38:10,00,08,1, 11.8,1,1, 1.332, 10537.224, 404.185, 52878.675 25/03/10,11:38:10,01,08,1, 11.8,1,1, 1.332, 10537.249, 404.135, 52878.612 25/03/10,11:38:10,02,08,1, 11.8,1,1, 1.332, 10537.260, 404.127, 52878.561 25/03/10,11:38:10,03,08,1, 11.8,1,1, 1.332, 10537.257, 404.144, 52878.514 25/03/10,11:38:10,04,08,1, 11.8,1,1, 1.332, 10537.249, 404.159, 52878.657 25/03/10,11:38:10,05,08,1, 11.8,1,1, 1.332, 10537.260, 404.185, 52878.611 25/03/10,11:38:10,06,08,1, 11.8,1,1, 1.332, 10537.261, 404.197, 52878.666 25/03/10,11:38:10,07,08,1, 11.8,1,1, 1.332, 10537.271, 404.174, 52878.665 25/03/10,11:38:10,08,08,1, 11.8,1,1, 1.332, 10537.279, 404.179, 52878.672 25/03/10,11:38:10,09,08,1, 11.8,1,1, 1.332, 10537.278, 404.170, 52878.578 25/03/10,11:38:10,10,08,1, 11.8,1,1, 1.332, 10537.280, 404.196, 52878.661 25/03/10,11:38:10,11,08,1, 11.8,1,1, 1.332, 10537.289, 404.219, 52878.581 25/03/10,11:38:10,12,08,1, 11.8,1,1, 1.332, 10537.290, 404.235, 52878.607 25/03/10,11:38:10,13,08,1, 11.8,1,1, 1.332, 10537.322, 404.231, 52878.677 25/03/10,11:38:10,14,08,1, 11.8,1,1, 1.332, 10537.279, 404.217, 52878.552 25/03/10,11:38:10,15,08,1, 11.8,1,1, 1.332, 10537.278, 404.201, 52878.540 25/03/10,11:38:10,16,08,1, 11.8,1,1, 1.332, 10537.289, 404.236, 52878.538 25/03/10,11:38:10,17,08,1, 11.8,1,1, 1.332, 10537.284, 404.213, 52878.593 25/03/10,11:38:10,18,08,1, 11.8,1,1, 1.332, 10537.293, 404.240, 52878.629 25/03/10,11:38:10,19,08,1, 11.8,1,1, 1.332, 10537.291, 404.251, 52878.708 25/03/10,11:38:11,00,08,1, 11.9,1,1, 1.330, 10537.291, 404.251, 52878.708 25/03/10,11:38:11,01,08,1, 11.9,1,1, 1.330, 10537.308, 404.211, 52878.674 25/03/10,11:38:11,02,08,1, 11.9,1,1, 1.330, 10537.282, 404.218, 52878.651 25/03/10,11:38:11,03,08,1, 11.9,1,1, 1.330, 10537.276, 404.213, 52878.570 25/03/10,11:38:11,04,08,1, 11.9,1,1, 1.330, 10537.273, 404.262, 52878.633 25/03/10,11:38:11,05,08,1, 11.9,1,1, 1.330, 10537.281, 404.306, 52878.763 25/03/10,11:38:11,06,08,1, 11.9,1,1, 1.330, 10537.295, 404.278, 52878.725 25/03/10,11:38:11,07,08,1, 11.9,1,1, 1.330, 10537.305, 404.274, 52878.650 25/03/10,11:38:11,08,08,1, 11.9,1,1, 1.330, 10537.290, 404.267, 52878.689 25/03/10,11:38:11,09,08,1, 11.9,1,1, 1.330, 10537.284, 404.269, 52878.583 25/03/10,11:38:11,10,08,1, 11.9,1,1, 1.330, 10537.305, 404.282, 52878.562 25/03/10,11:38:11,11,08,1, 11.9,1,1, 1.330, 10537.290, 404.317, 52878.615 25/03/10,11:38:11,12,08,1, 11.9,1,1, 1.330, 10537.303, 404.303, 52878.653 25/03/10,11:38:11,13,08,1, 11.9,1,1, 1.330, 10537.311, 404.297, 52878.699 25/03/10,11:38:11,14,08,1, 11.9,1,1, 1.330, 10537.298, 404.293, 52878.679 25/03/10,11:38:11,15,08,1, 11.9,1,1, 1.330, 10537.304, 404.305, 52878.702 25/03/10,11:38:11,16,08,1, 11.9,1,1, 1.330, 10537.289, 404.327, 52878.721 25/03/10,11:38:11,17,08,1, 11.9,1,1, 1.330, 10537.328, 404.333, 52878.707 25/03/10,11:38:11,18,08,1, 11.9,1,1, 1.330, 10537.285, 404.368, 52878.735 25/03/10,11:38:11,19,08,1, 11.9,1,1, 1.330, 10537.321, 404.340, 52878.766 25/03/10,11:38:12,00,08,1, 11.9,1,1, 1.332, 10537.316, 404.340, 52878.766 25/03/10,11:38:12,01,08,1, 11.9,1,1, 1.332, 10537.312, 404.336, 52878.628 25/03/10,11:38:12,02,08,1, 11.9,1,1, 1.332, 10537.295, 404.341, 52878.660 25/03/10,11:38:12,03,08,1, 11.9,1,1, 1.332, 10537.303, 404.346, 52878.665 25/03/10,11:38:12,04,08,1, 11.9,1,1, 1.332, 10537.285, 404.359, 52878.654 25/03/10,11:38:12,05,08,1, 11.9,1,1, 1.332, 10537.309, 404.401, 52878.730 25/03/10,11:38:12,06,08,1, 11.9,1,1, 1.332, 10537.308, 404.394, 52878.701 25/03/10,11:38:12,07,08,1, 11.9,1,1, 1.332, 10537.316, 404.404, 52878.770 25/03/10,11:38:12,08,08,1, 11.9,1,1, 1.332, 10537.292, 404.383, 52878.723 25/03/10,11:38:12,09,08,1, 11.9,1,1, 1.332, 10537.299, 404.398, 52878.705 25/03/10,11:38:12,10,08,1, 11.9,1,1, 1.332, 10537.302, 404.420, 52878.764 25/03/10,11:38:12,11,08,1, 11.9,1,1, 1.332, 10537.314, 404.420, 52878.721 25/03/10,11:38:12,12,08,1, 11.9,1,1, 1.332, 10537.291, 404.451, 52878.795 25/03/10,11:38:12,13,08,1, 11.9,1,1, 1.332, 10537.315, 404.427, 52878.698 25/03/10,11:38:12,14,08,1, 11.9,1,1, 1.332, 10537.315, 404.417, 52878.676 25/03/10,11:38:12,15,08,1, 11.9,1,1, 1.332, 10537.318, 404.404, 52878.721 25/03/10,11:38:12,16,08,1, 11.9,1,1, 1.332, 10537.315, 404.426, 52878.694 25/03/10,11:38:12,17,08,1, 11.9,1,1, 1.332, 10537.307, 404.440, 52878.675 25/03/10,11:38:12,18,08,1, 11.9,1,1, 1.332, 10537.308, 404.456, 52878.786 25/03/10,11:38:12,19,08,1, 11.9,1,1, 1.332, 10537.320, 404.466, 52878.747 25/03/10,11:38:13,00,08,1, 11.9,1,1, 1.328, 10537.316, 404.466, 52878.747 25/03/10,11:38:13,01,08,1, 11.9,1,1, 1.328, 10537.300, 404.450, 52878.792 25/03/10,11:38:13,02,08,1, 11.9,1,1, 1.328, 10537.322, 404.461, 52878.742 25/03/10,11:38:13,03,08,1, 11.9,1,1, 1.328, 10537.324, 404.456, 52878.695 25/03/10,11:38:13,04,08,1, 11.9,1,1, 1.328, 10537.300, 404.493, 52878.702 25/03/10,11:38:13,05,08,1, 11.9,1,1, 1.328, 10537.345, 404.501, 52878.752 25/03/10,11:38:13,06,08,1, 11.9,1,1, 1.328, 10537.321, 404.506, 52878.766 25/03/10,11:38:13,07,08,1, 11.9,1,1, 1.328, 10537.323, 404.470, 52878.745 25/03/10,11:38:13,08,08,1, 11.9,1,1, 1.328, 10537.322, 404.476, 52878.725 25/03/10,11:38:13,09,08,1, 11.9,1,1, 1.328, 10537.347, 404.486, 52878.734 25/03/10,11:38:13,10,08,1, 11.9,1,1, 1.328, 10537.314, 404.535, 52878.712 25/03/10,11:38:13,11,08,1, 11.9,1,1, 1.328, 10537.314, 404.523, 52878.682 25/03/10,11:38:13,12,08,1, 11.9,1,1, 1.328, 10537.341, 404.556, 52878.792 25/03/10,11:38:13,13,08,1, 11.9,1,1, 1.328, 10537.312, 404.531, 52878.740 25/03/10,11:38:13,14,08,1, 11.9,1,1, 1.328, 10537.311, 404.510, 52878.783 25/03/10,11:38:13,15,08,1, 11.9,1,1, 1.328, 10537.364, 404.503, 52878.619 25/03/10,11:38:13,16,08,1, 11.9,1,1, 1.328, 10537.360, 404.529, 52878.699 25/03/10,11:38:13,17,08,1, 11.9,1,1, 1.328, 10537.349, 404.545, 52878.683 25/03/10,11:38:13,18,08,1, 11.9,1,1, 1.328, 10537.347, 404.573, 52878.825 25/03/10,11:38:13,19,08,1, 11.9,1,1, 1.328, 10537.338, 404.576, 52878.818 25/03/10,11:38:14,00,08,1, 11.9,1,1, 1.329, 10537.332, 404.576, 52878.818 25/03/10,11:38:14,01,08,1, 11.9,1,1, 1.329, 10537.322, 404.565, 52878.739 25/03/10,11:38:14,02,08,1, 11.9,1,1, 1.329, 10537.322, 404.562, 52878.789 25/03/10,11:38:14,03,08,1, 11.9,1,1, 1.329, 10537.332, 404.575, 52878.690 25/03/10,11:38:14,04,08,1, 11.9,1,1, 1.329, 10537.341, 404.586, 52878.707 25/03/10,11:38:14,05,08,1, 11.9,1,1, 1.329, 10537.321, 404.603, 52878.794 25/03/10,11:38:14,06,08,1, 11.9,1,1, 1.329, 10537.355, 404.576, 52878.791 25/03/10,11:38:14,07,08,1, 11.9,1,1, 1.329, 10537.345, 404.584, 52878.807 25/03/10,11:38:14,08,08,1, 11.9,1,1, 1.329, 10537.335, 404.576, 52878.848 25/03/10,11:38:14,09,08,1, 11.9,1,1, 1.329, 10537.320, 404.581, 52878.807 25/03/10,11:38:14,10,08,1, 11.9,1,1, 1.329, 10537.326, 404.612, 52878.819 25/03/10,11:38:14,11,08,1, 11.9,1,1, 1.329, 10537.348, 404.641, 52878.861 25/03/10,11:38:14,12,08,1, 11.9,1,1, 1.329, 10537.367, 404.621, 52878.759 25/03/10,11:38:14,13,08,1, 11.9,1,1, 1.329, 10537.359, 404.611, 52878.851 25/03/10,11:38:14,14,08,1, 11.9,1,1, 1.329, 10537.323, 404.586, 52878.725 25/03/10,11:38:14,15,08,1, 11.9,1,1, 1.329, 10537.327, 404.615, 52878.744 25/03/10,11:38:14,16,08,1, 11.9,1,1, 1.329, 10537.345, 404.617, 52878.775 25/03/10,11:38:14,17,08,1, 11.9,1,1, 1.329, 10537.352, 404.644, 52878.785 25/03/10,11:38:14,18,08,1, 11.9,1,1, 1.329, 10537.344, 404.664, 52878.779 25/03/10,11:38:14,19,08,1, 11.9,1,1, 1.329, 10537.375, 404.673, 52878.919 25/03/10,11:38:15,00,07,1, 11.9,1,1, 1.329, 10537.374, 404.673, 52878.919 25/03/10,11:38:15,01,07,1, 11.9,1,1, 1.329, 10537.351, 404.653, 52878.804 25/03/10,11:38:15,02,07,1, 11.9,1,1, 1.329, 10537.363, 404.651, 52878.883 25/03/10,11:38:15,03,07,1, 11.9,1,1, 1.329, 10537.356, 404.651, 52878.745 25/03/10,11:38:15,04,07,1, 11.9,1,1, 1.329, 10537.379, 404.673, 52878.801 25/03/10,11:38:15,05,07,1, 11.9,1,1, 1.329, 10537.354, 404.705, 52878.866 25/03/10,11:38:15,06,07,1, 11.9,1,1, 1.329, 10537.373, 404.690, 52878.833 25/03/10,11:38:15,07,07,1, 11.9,1,1, 1.329, 10537.385, 404.658, 52878.837 25/03/10,11:38:15,08,07,1, 11.9,1,1, 1.329, 10537.379, 404.641, 52878.792 25/03/10,11:38:15,09,07,1, 11.9,1,1, 1.329, 10537.385, 404.651, 52878.770 25/03/10,11:38:15,10,07,1, 11.9,1,1, 1.329, 10537.375, 404.684, 52878.748 25/03/10,11:38:15,11,07,1, 11.9,1,1, 1.329, 10537.378, 404.729, 52878.845 25/03/10,11:38:15,12,07,1, 11.9,1,1, 1.329, 10537.385, 404.688, 52878.869 25/03/10,11:38:15,13,07,1, 11.9,1,1, 1.329, 10537.380, 404.726, 52878.866 25/03/10,11:38:15,14,07,1, 11.9,1,1, 1.329, 10537.394, 404.683, 52878.918 25/03/10,11:38:15,15,07,1, 11.9,1,1, 1.329, 10537.397, 404.686, 52878.901 25/03/10,11:38:15,16,07,1, 11.9,1,1, 1.329, 10537.396, 404.702, 52878.827 25/03/10,11:38:15,17,07,1, 11.9,1,1, 1.329, 10537.398, 404.710, 52878.817 25/03/10,11:38:15,18,07,1, 11.9,1,1, 1.329, 10537.383, 404.761, 52878.882 25/03/10,11:38:15,19,07,1, 11.9,1,1, 1.329, 10537.395, 404.749, 52878.876 25/03/10,11:38:16,00,07,1, 11.9,1,1, 1.332, 10537.391, 404.749, 52878.876 25/03/10,11:38:16,01,07,1, 11.9,1,1, 1.332, 10537.403, 404.730, 52878.951 25/03/10,11:38:16,02,07,1, 11.9,1,1, 1.332, 10537.406, 404.703, 52878.924 25/03/10,11:38:16,03,07,1, 11.9,1,1, 1.332, 10537.394, 404.725, 52878.894 25/03/10,11:38:16,04,07,1, 11.9,1,1, 1.332, 10537.385, 404.770, 52878.820 25/03/10,11:38:16,05,07,1, 11.9,1,1, 1.332, 10537.429, 404.771, 52878.842 25/03/10,11:38:16,06,07,1, 11.9,1,1, 1.332, 10537.424, 404.749, 52878.914 25/03/10,11:38:16,07,07,1, 11.9,1,1, 1.332, 10537.426, 404.743, 52878.974 25/03/10,11:38:16,08,07,1, 11.9,1,1, 1.332, 10537.430, 404.748, 52878.962 25/03/10,11:38:16,09,07,1, 11.9,1,1, 1.332, 10537.423, 404.754, 52878.913 25/03/10,11:38:16,10,07,1, 11.9,1,1, 1.332, 10537.414, 404.754, 52878.858 25/03/10,11:38:16,11,07,1, 11.9,1,1, 1.332, 10537.438, 404.806, 52878.921 25/03/10,11:38:16,12,07,1, 11.9,1,1, 1.332, 10537.429, 404.792, 52878.842 25/03/10,11:38:16,13,07,1, 11.9,1,1, 1.332, 10537.439, 404.786, 52878.877 25/03/10,11:38:16,14,07,1, 11.9,1,1, 1.332, 10537.435, 404.769, 52878.885 25/03/10,11:38:16,15,07,1, 11.9,1,1, 1.332, 10537.440, 404.780, 52878.850 25/03/10,11:38:16,16,07,1, 11.9,1,1, 1.332, 10537.441, 404.792, 52878.840 25/03/10,11:38:16,17,07,1, 11.9,1,1, 1.332, 10537.434, 404.798, 52878.863 25/03/10,11:38:16,18,07,1, 11.9,1,1, 1.332, 10537.459, 404.801, 52878.908 25/03/10,11:38:16,19,07,1, 11.9,1,1, 1.332, 10537.449, 404.832, 52878.890 25/03/10,11:38:17,00,07,1, 11.9,1,1, 1.333, 10537.441, 404.832, 52878.890 25/03/10,11:38:17,01,07,1, 11.9,1,1, 1.333, 10537.473, 404.831, 52878.975 25/03/10,11:38:17,02,07,1, 11.9,1,1, 1.333, 10537.488, 404.817, 52878.942 25/03/10,11:38:17,03,07,1, 11.9,1,1, 1.333, 10537.450, 404.831, 52878.925 25/03/10,11:38:17,04,07,1, 11.9,1,1, 1.333, 10537.485, 404.841, 52878.901 25/03/10,11:38:17,05,07,1, 11.9,1,1, 1.333, 10537.470, 404.875, 52878.930 25/03/10,11:38:17,06,07,1, 11.9,1,1, 1.333, 10537.474, 404.886, 52878.913 25/03/10,11:38:17,07,07,1, 11.9,1,1, 1.333, 10537.486, 404.882, 52878.913 25/03/10,11:38:17,08,07,1, 11.9,1,1, 1.333, 10537.514, 404.860, 52878.904 25/03/10,11:38:17,09,07,1, 11.9,1,1, 1.333, 10537.480, 404.837, 52878.883 25/03/10,11:38:17,10,07,1, 11.9,1,1, 1.333, 10537.484, 404.848, 52878.919 25/03/10,11:38:17,11,07,1, 11.9,1,1, 1.333, 10537.497, 404.857, 52878.880 25/03/10,11:38:17,12,07,1, 11.9,1,1, 1.333, 10537.467, 404.898, 52878.950 25/03/10,11:38:17,13,07,1, 11.9,1,1, 1.333, 10537.516, 404.900, 52878.904 25/03/10,11:38:17,14,07,1, 11.9,1,1, 1.333, 10537.481, 404.908, 52879.094 25/03/10,11:38:17,15,07,1, 11.9,1,1, 1.333, 10537.469, 404.909, 52879.096 25/03/10,11:38:17,16,07,1, 11.9,1,1, 1.333, 10537.503, 404.892, 52878.955 25/03/10,11:38:17,17,07,1, 11.9,1,1, 1.333, 10537.480, 404.899, 52878.946 25/03/10,11:38:17,18,07,1, 11.9,1,1, 1.333, 10537.512, 404.918, 52878.972 25/03/10,11:38:17,19,07,1, 11.9,1,1, 1.333, 10537.512, 404.942, 52878.882 25/03/10,11:38:18,00,08,1, 11.9,1,1, 1.331, 10537.508, 404.942, 52878.882 25/03/10,11:38:18,01,08,1, 11.9,1,1, 1.331, 10537.537, 404.969, 52878.955 25/03/10,11:38:18,02,08,1, 11.9,1,1, 1.331, 10537.517, 404.927, 52878.973 25/03/10,11:38:18,03,08,1, 11.9,1,1, 1.331, 10537.544, 404.902, 52878.944 25/03/10,11:38:18,04,08,1, 11.9,1,1, 1.331, 10537.536, 404.929, 52878.988 25/03/10,11:38:18,05,08,1, 11.9,1,1, 1.331, 10537.556, 404.968, 52879.005 25/03/10,11:38:18,06,08,1, 11.9,1,1, 1.331, 10537.536, 404.965, 52878.996 25/03/10,11:38:18,07,08,1, 11.9,1,1, 1.331, 10537.550, 404.989, 52879.031 25/03/10,11:38:18,08,08,1, 11.9,1,1, 1.331, 10537.552, 405.001, 52879.011 25/03/10,11:38:18,09,08,1, 11.9,1,1, 1.331, 10537.536, 404.985, 52878.987 25/03/10,11:38:18,10,08,1, 11.9,1,1, 1.331, 10537.574, 404.971, 52879.045 25/03/10,11:38:18,11,08,1, 11.9,1,1, 1.331, 10537.539, 404.981, 52879.015 25/03/10,11:38:18,12,08,1, 11.9,1,1, 1.331, 10537.544, 405.016, 52878.970 25/03/10,11:38:18,13,08,1, 11.9,1,1, 1.331, 10537.555, 405.010, 52879.038 25/03/10,11:38:18,14,08,1, 11.9,1,1, 1.331, 10537.551, 405.026, 52879.055 25/03/10,11:38:18,15,08,1, 11.9,1,1, 1.331, 10537.570, 405.020, 52878.974 25/03/10,11:38:18,16,08,1, 11.9,1,1, 1.331, 10537.581, 405.018, 52878.901 25/03/10,11:38:18,17,08,1, 11.9,1,1, 1.331, 10537.556, 405.014, 52879.046 25/03/10,11:38:18,18,08,1, 11.9,1,1, 1.331, 10537.571, 405.048, 52879.044 25/03/10,11:38:18,19,08,1, 11.9,1,1, 1.331, 10537.570, 405.080, 52879.058 25/03/10,11:38:19,00,07,1, 11.9,1,1, 1.329, 10537.566, 405.080, 52879.058 25/03/10,11:38:19,01,07,1, 11.9,1,1, 1.329, 10537.607, 405.080, 52879.030 25/03/10,11:38:19,02,07,1, 11.9,1,1, 1.329, 10537.598, 405.107, 52879.062 25/03/10,11:38:19,03,07,1, 11.9,1,1, 1.329, 10537.610, 405.084, 52879.133 25/03/10,11:38:19,04,07,1, 11.9,1,1, 1.329, 10537.598, 405.081, 52879.072 25/03/10,11:38:19,05,07,1, 11.9,1,1, 1.329, 10537.625, 405.073, 52879.007 25/03/10,11:38:19,06,07,1, 11.9,1,1, 1.329, 10537.579, 405.107, 52878.987 25/03/10,11:38:19,07,07,1, 11.9,1,1, 1.329, 10537.610, 405.126, 52879.114 25/03/10,11:38:19,08,07,1, 11.9,1,1, 1.329, 10537.606, 405.136, 52879.114 25/03/10,11:38:19,09,07,1, 11.9,1,1, 1.329, 10537.640, 405.106, 52879.016 25/03/10,11:38:19,10,07,1, 11.9,1,1, 1.329, 10537.601, 405.104, 52879.053 25/03/10,11:38:19,11,07,1, 11.9,1,1, 1.329, 10537.642, 405.125, 52879.050 25/03/10,11:38:19,12,07,1, 11.9,1,1, 1.329, 10537.642, 405.147, 52879.075 25/03/10,11:38:19,13,07,1, 11.9,1,1, 1.329, 10537.615, 405.139, 52879.046 25/03/10,11:38:19,14,07,1, 11.9,1,1, 1.329, 10537.620, 405.175, 52879.106 25/03/10,11:38:19,15,07,1, 11.9,1,1, 1.329, 10537.637, 405.163, 52879.104 25/03/10,11:38:19,16,07,1, 11.9,1,1, 1.329, 10537.640, 405.177, 52879.073 25/03/10,11:38:19,17,07,1, 11.9,1,1, 1.329, 10537.618, 405.172, 52879.091 25/03/10,11:38:19,18,07,1, 11.9,1,1, 1.329, 10537.626, 405.155, 52879.097 25/03/10,11:38:19,19,07,1, 11.9,1,1, 1.329, 10537.639, 405.184, 52879.070 25/03/10,11:38:20,00,07,1, 11.9,1,1, 1.334, 10537.633, 405.184, 52879.070 25/03/10,11:38:20,01,07,1, 11.9,1,1, 1.334, 10537.635, 405.220, 52879.037 25/03/10,11:38:20,02,07,1, 11.9,1,1, 1.334, 10537.642, 405.233, 52879.160 25/03/10,11:38:20,03,07,1, 11.9,1,1, 1.334, 10537.678, 405.231, 52879.038 25/03/10,11:38:20,04,07,1, 11.9,1,1, 1.334, 10537.668, 405.197, 52879.053 25/03/10,11:38:20,05,07,1, 11.9,1,1, 1.334, 10537.658, 405.214, 52879.099 25/03/10,11:38:20,06,07,1, 11.9,1,1, 1.334, 10537.675, 405.231, 52879.155 25/03/10,11:38:20,07,07,1, 11.9,1,1, 1.334, 10537.663, 405.250, 52879.082 25/03/10,11:38:20,08,07,1, 11.9,1,1, 1.334, 10537.661, 405.260, 52879.087 25/03/10,11:38:20,09,07,1, 11.9,1,1, 1.334, 10537.675, 405.294, 52879.176 25/03/10,11:38:20,10,07,1, 11.9,1,1, 1.334, 10537.674, 405.270, 52879.161 25/03/10,11:38:20,11,07,1, 11.9,1,1, 1.334, 10537.684, 405.258, 52879.147 25/03/10,11:38:20,12,07,1, 11.9,1,1, 1.334, 10537.686, 405.255, 52879.071 25/03/10,11:38:20,13,07,1, 11.9,1,1, 1.334, 10537.698, 405.265, 52879.138 25/03/10,11:38:20,14,07,1, 11.9,1,1, 1.334, 10537.701, 405.291, 52879.111 25/03/10,11:38:20,15,07,1, 11.9,1,1, 1.334, 10537.696, 405.301, 52879.161 25/03/10,11:38:20,16,07,1, 11.9,1,1, 1.334, 10537.687, 405.304, 52879.120 25/03/10,11:38:20,17,07,1, 11.9,1,1, 1.334, 10537.689, 405.304, 52879.211 25/03/10,11:38:20,18,07,1, 11.9,1,1, 1.334, 10537.697, 405.289, 52879.180 25/03/10,11:38:20,19,07,1, 11.9,1,1, 1.334, 10537.707, 405.300, 52879.229 25/03/10,11:38:21,00,08,1, 11.9,1,1, 1.331, 10537.699, 405.300, 52879.229 25/03/10,11:38:21,01,08,1, 11.9,1,1, 1.331, 10537.683, 405.306, 52879.140 25/03/10,11:38:21,02,08,1, 11.9,1,1, 1.331, 10537.705, 405.347, 52879.159 25/03/10,11:38:21,03,08,1, 11.9,1,1, 1.331, 10537.696, 405.373, 52879.185 25/03/10,11:38:21,04,08,1, 11.9,1,1, 1.331, 10537.721, 405.354, 52879.206 25/03/10,11:38:21,05,08,1, 11.9,1,1, 1.331, 10537.737, 405.352, 52879.170 25/03/10,11:38:21,06,08,1, 11.9,1,1, 1.331, 10537.710, 405.343, 52879.185 25/03/10,11:38:21,07,08,1, 11.9,1,1, 1.331, 10537.726, 405.366, 52879.142 25/03/10,11:38:21,08,08,1, 11.9,1,1, 1.331, 10537.726, 405.379, 52879.187 25/03/10,11:38:21,09,08,1, 11.9,1,1, 1.331, 10537.731, 405.383, 52879.174 25/03/10,11:38:21,10,08,1, 11.9,1,1, 1.331, 10537.734, 405.396, 52879.184 25/03/10,11:38:21,11,08,1, 11.9,1,1, 1.331, 10537.755, 405.388, 52879.147 25/03/10,11:38:21,12,08,1, 11.9,1,1, 1.331, 10537.756, 405.392, 52879.169 25/03/10,11:38:21,13,08,1, 11.9,1,1, 1.331, 10537.752, 405.365, 52879.149 25/03/10,11:38:21,14,08,1, 11.9,1,1, 1.331, 10537.753, 405.383, 52879.157 25/03/10,11:38:21,15,08,1, 11.9,1,1, 1.331, 10537.756, 405.420, 52879.276 25/03/10,11:38:21,16,08,1, 11.9,1,1, 1.331, 10537.740, 405.429, 52879.196 25/03/10,11:38:21,17,08,1, 11.9,1,1, 1.331, 10537.749, 405.446, 52879.245 25/03/10,11:38:21,18,08,1, 11.9,1,1, 1.331, 10537.770, 405.446, 52879.142 25/03/10,11:38:21,19,08,1, 11.9,1,1, 1.331, 10537.772, 405.445, 52879.170 25/03/10,11:38:22,00,07,1, 11.9,1,1, 1.334, 10537.766, 405.445, 52879.170 25/03/10,11:38:22,01,07,1, 11.9,1,1, 1.334, 10537.768, 405.442, 52879.223 25/03/10,11:38:22,02,07,1, 11.9,1,1, 1.334, 10537.756, 405.476, 52879.257 25/03/10,11:38:22,03,07,1, 11.9,1,1, 1.334, 10537.795, 405.488, 52879.296 25/03/10,11:38:22,04,07,1, 11.9,1,1, 1.334, 10537.804, 405.477, 52879.239 25/03/10,11:38:22,05,07,1, 11.9,1,1, 1.334, 10537.817, 405.481, 52879.201 25/03/10,11:38:22,06,07,1, 11.9,1,1, 1.334, 10537.818, 405.487, 52879.276 25/03/10,11:38:22,07,07,1, 11.9,1,1, 1.334, 10537.804, 405.501, 52879.300 25/03/10,11:38:22,08,07,1, 11.9,1,1, 1.334, 10537.803, 405.501, 52879.234 25/03/10,11:38:22,09,07,1, 11.9,1,1, 1.334, 10537.806, 405.521, 52879.370 25/03/10,11:38:22,10,07,1, 11.9,1,1, 1.334, 10537.814, 405.519, 52879.367 25/03/10,11:38:22,11,07,1, 11.9,1,1, 1.334, 10537.813, 405.547, 52879.278 25/03/10,11:38:22,12,07,1, 11.9,1,1, 1.334, 10537.833, 405.532, 52879.296 25/03/10,11:38:22,13,07,1, 11.9,1,1, 1.334, 10537.868, 405.532, 52879.305 25/03/10,11:38:22,14,07,1, 11.9,1,1, 1.334, 10537.849, 405.546, 52879.298 25/03/10,11:38:22,15,07,1, 11.9,1,1, 1.334, 10537.869, 405.544, 52879.235 25/03/10,11:38:22,16,07,1, 11.9,1,1, 1.334, 10537.862, 405.558, 52879.239 25/03/10,11:38:22,17,07,1, 11.9,1,1, 1.334, 10537.868, 405.576, 52879.349 25/03/10,11:38:22,18,07,1, 11.9,1,1, 1.334, 10537.877, 405.573, 52879.265 25/03/10,11:38:22,19,07,1, 11.9,1,1, 1.334, 10537.878, 405.576, 52879.358 25/03/10,11:38:23,00,07,1, 11.9,1,1, 1.333, 10537.875, 405.576, 52879.358 25/03/10,11:38:23,01,07,1, 11.9,1,1, 1.333, 10537.883, 405.558, 52879.387 25/03/10,11:38:23,02,07,1, 11.9,1,1, 1.333, 10537.873, 405.586, 52879.394 25/03/10,11:38:23,03,07,1, 11.9,1,1, 1.333, 10537.891, 405.580, 52879.244 25/03/10,11:38:23,04,07,1, 11.9,1,1, 1.333, 10537.894, 405.612, 52879.385 25/03/10,11:38:23,05,07,1, 11.9,1,1, 1.333, 10537.910, 405.620, 52879.344 25/03/10,11:38:23,06,07,1, 11.9,1,1, 1.333, 10537.929, 405.615, 52879.272 25/03/10,11:38:23,07,07,1, 11.9,1,1, 1.333, 10537.901, 405.584, 52879.297 25/03/10,11:38:23,08,07,1, 11.9,1,1, 1.333, 10537.899, 405.613, 52879.407 25/03/10,11:38:23,09,07,1, 11.9,1,1, 1.333, 10537.906, 405.608, 52879.339 25/03/10,11:38:23,10,07,1, 11.9,1,1, 1.333, 10537.924, 405.620, 52879.326 25/03/10,11:38:23,11,07,1, 11.9,1,1, 1.333, 10537.902, 405.644, 52879.352 25/03/10,11:38:23,12,07,1, 11.9,1,1, 1.333, 10537.937, 405.682, 52879.284 25/03/10,11:38:23,13,07,1, 11.9,1,1, 1.333, 10537.937, 405.654, 52879.419 25/03/10,11:38:23,14,07,1, 11.9,1,1, 1.333, 10537.976, 405.669, 52879.372 25/03/10,11:38:23,15,07,1, 11.9,1,1, 1.333, 10537.961, 405.653, 52879.315 25/03/10,11:38:23,16,07,1, 11.9,1,1, 1.333, 10537.943, 405.646, 52879.329 25/03/10,11:38:23,17,07,1, 11.9,1,1, 1.333, 10537.958, 405.675, 52879.294 25/03/10,11:38:23,18,07,1, 11.9,1,1, 1.333, 10537.968, 405.716, 52879.334 25/03/10,11:38:23,19,07,1, 11.9,1,1, 1.333, 10537.950, 405.700, 52879.315 25/03/10,11:38:24,00,07,1, 12.0,1,1, 1.332, 10537.941, 405.700, 52879.315 25/03/10,11:38:24,01,07,1, 12.0,1,1, 1.332, 10537.998, 405.674, 52879.390 25/03/10,11:38:24,02,07,1, 12.0,1,1, 1.332, 10537.992, 405.659, 52879.377 25/03/10,11:38:24,03,07,1, 12.0,1,1, 1.332, 10537.986, 405.692, 52879.287 25/03/10,11:38:24,04,07,1, 12.0,1,1, 1.332, 10537.982, 405.697, 52879.304 25/03/10,11:38:24,05,07,1, 12.0,1,1, 1.332, 10537.978, 405.710, 52879.349 25/03/10,11:38:24,06,07,1, 12.0,1,1, 1.332, 10537.997, 405.730, 52879.373 25/03/10,11:38:24,07,07,1, 12.0,1,1, 1.332, 10538.020, 405.725, 52879.407 25/03/10,11:38:24,08,07,1, 12.0,1,1, 1.332, 10538.000, 405.739, 52879.465 25/03/10,11:38:24,09,07,1, 12.0,1,1, 1.332, 10538.044, 405.735, 52879.460 25/03/10,11:38:24,10,07,1, 12.0,1,1, 1.332, 10538.035, 405.741, 52879.401 25/03/10,11:38:24,11,07,1, 12.0,1,1, 1.332, 10538.040, 405.734, 52879.379 25/03/10,11:38:24,12,07,1, 12.0,1,1, 1.332, 10538.052, 405.736, 52879.340 25/03/10,11:38:24,13,07,1, 12.0,1,1, 1.332, 10538.043, 405.770, 52879.416 25/03/10,11:38:24,14,07,1, 12.0,1,1, 1.332, 10538.057, 405.786, 52879.430 25/03/10,11:38:24,15,07,1, 12.0,1,1, 1.332, 10538.055, 405.786, 52879.406 25/03/10,11:38:24,16,07,1, 12.0,1,1, 1.332, 10538.070, 405.792, 52879.396 25/03/10,11:38:24,17,07,1, 12.0,1,1, 1.332, 10538.089, 405.783, 52879.399 25/03/10,11:38:24,18,07,1, 12.0,1,1, 1.332, 10538.076, 405.774, 52879.375 25/03/10,11:38:24,19,07,1, 12.0,1,1, 1.332, 10538.080, 405.779, 52879.389 25/03/10,11:38:25,00,08,1, 11.9,1,1, 1.334, 10538.075, 405.779, 52879.389 25/03/10,11:38:25,01,08,1, 11.9,1,1, 1.334, 10538.085, 405.828, 52879.484 25/03/10,11:38:25,02,08,1, 11.9,1,1, 1.334, 10538.095, 405.837, 52879.494 25/03/10,11:38:25,03,08,1, 11.9,1,1, 1.334, 10538.101, 405.843, 52879.476 25/03/10,11:38:25,04,08,1, 11.9,1,1, 1.334, 10538.107, 405.830, 52879.463 25/03/10,11:38:25,05,08,1, 11.9,1,1, 1.334, 10538.120, 405.813, 52879.397 25/03/10,11:38:25,06,08,1, 11.9,1,1, 1.334, 10538.115, 405.845, 52879.368 25/03/10,11:38:25,07,08,1, 11.9,1,1, 1.334, 10538.126, 405.869, 52879.379 25/03/10,11:38:25,08,08,1, 11.9,1,1, 1.334, 10538.133, 405.848, 52879.473 25/03/10,11:38:25,09,08,1, 11.9,1,1, 1.334, 10538.135, 405.871, 52879.411 25/03/10,11:38:25,10,08,1, 11.9,1,1, 1.334, 10538.140, 405.876, 52879.456 25/03/10,11:38:25,11,08,1, 11.9,1,1, 1.334, 10538.136, 405.869, 52879.473 25/03/10,11:38:25,12,08,1, 11.9,1,1, 1.334, 10538.170, 405.863, 52879.457 25/03/10,11:38:25,13,08,1, 11.9,1,1, 1.334, 10538.153, 405.882, 52879.462 25/03/10,11:38:25,14,08,1, 11.9,1,1, 1.334, 10538.155, 405.896, 52879.438 25/03/10,11:38:25,15,08,1, 11.9,1,1, 1.334, 10538.183, 405.925, 52879.451 25/03/10,11:38:25,16,08,1, 11.9,1,1, 1.334, 10538.175, 405.914, 52879.502 25/03/10,11:38:25,17,08,1, 11.9,1,1, 1.334, 10538.187, 405.931, 52879.468 25/03/10,11:38:25,18,08,1, 11.9,1,1, 1.334, 10538.208, 405.913, 52879.470 25/03/10,11:38:25,19,08,1, 11.9,1,1, 1.334, 10538.210, 405.923, 52879.503 25/03/10,11:38:26,00,08,1, 11.9,1,1, 1.334, 10538.208, 405.923, 52879.503 25/03/10,11:38:26,01,08,1, 11.9,1,1, 1.334, 10538.207, 405.943, 52879.484 25/03/10,11:38:26,02,08,1, 11.9,1,1, 1.334, 10538.213, 405.949, 52879.457 25/03/10,11:38:26,03,08,1, 11.9,1,1, 1.334, 10538.220, 405.961, 52879.488 25/03/10,11:38:26,04,08,1, 11.9,1,1, 1.334, 10538.252, 405.972, 52879.524 25/03/10,11:38:26,05,08,1, 11.9,1,1, 1.334, 10538.255, 405.974, 52879.525 25/03/10,11:38:26,06,08,1, 11.9,1,1, 1.334, 10538.246, 405.968, 52879.561 25/03/10,11:38:26,07,08,1, 11.9,1,1, 1.334, 10538.270, 405.976, 52879.480 25/03/10,11:38:26,08,08,1, 11.9,1,1, 1.334, 10538.258, 405.989, 52879.530 25/03/10,11:38:26,09,08,1, 11.9,1,1, 1.334, 10538.256, 405.968, 52879.544 25/03/10,11:38:26,10,08,1, 11.9,1,1, 1.334, 10538.289, 406.009, 52879.569 25/03/10,11:38:26,11,08,1, 11.9,1,1, 1.334, 10538.275, 406.018, 52879.498 25/03/10,11:38:26,12,08,1, 11.9,1,1, 1.334, 10538.282, 405.986, 52879.465 25/03/10,11:38:26,13,08,1, 11.9,1,1, 1.334, 10538.308, 405.993, 52879.521 25/03/10,11:38:26,14,08,1, 11.9,1,1, 1.334, 10538.299, 406.010, 52879.511 25/03/10,11:38:26,15,08,1, 11.9,1,1, 1.334, 10538.296, 406.012, 52879.542 25/03/10,11:38:26,16,08,1, 11.9,1,1, 1.334, 10538.307, 405.996, 52879.513 25/03/10,11:38:26,17,08,1, 11.9,1,1, 1.334, 10538.310, 406.033, 52879.561 25/03/10,11:38:26,18,08,1, 11.9,1,1, 1.334, 10538.333, 406.067, 52879.592 25/03/10,11:38:26,19,08,1, 11.9,1,1, 1.334, 10538.358, 406.043, 52879.632 25/03/10,11:38:27,00,08,1, 12.0,1,1, 1.332, 10538.350, 406.043, 52879.632 25/03/10,11:38:27,01,08,1, 12.0,1,1, 1.332, 10538.351, 406.029, 52879.619 25/03/10,11:38:27,02,08,1, 12.0,1,1, 1.332, 10538.363, 406.038, 52879.617 25/03/10,11:38:27,03,08,1, 12.0,1,1, 1.332, 10538.372, 406.037, 52879.556 25/03/10,11:38:27,04,08,1, 12.0,1,1, 1.332, 10538.369, 406.071, 52879.602 25/03/10,11:38:27,05,08,1, 12.0,1,1, 1.332, 10538.407, 406.076, 52879.558 25/03/10,11:38:27,06,08,1, 12.0,1,1, 1.332, 10538.391, 406.092, 52879.543 25/03/10,11:38:27,07,08,1, 12.0,1,1, 1.332, 10538.407, 406.074, 52879.606 25/03/10,11:38:27,08,08,1, 12.0,1,1, 1.332, 10538.388, 406.080, 52879.601 25/03/10,11:38:27,09,08,1, 12.0,1,1, 1.332, 10538.410, 406.052, 52879.584 25/03/10,11:38:27,10,08,1, 12.0,1,1, 1.332, 10538.397, 406.083, 52879.587 25/03/10,11:38:27,11,08,1, 12.0,1,1, 1.332, 10538.399, 406.098, 52879.633 25/03/10,11:38:27,12,08,1, 12.0,1,1, 1.332, 10538.405, 406.102, 52879.589 25/03/10,11:38:27,13,08,1, 12.0,1,1, 1.332, 10538.438, 406.102, 52879.626 25/03/10,11:38:27,14,08,1, 12.0,1,1, 1.332, 10538.450, 406.092, 52879.715 25/03/10,11:38:27,15,08,1, 12.0,1,1, 1.332, 10538.445, 406.092, 52879.619 25/03/10,11:38:27,16,08,1, 12.0,1,1, 1.332, 10538.455, 406.107, 52879.637 25/03/10,11:38:27,17,08,1, 12.0,1,1, 1.332, 10538.449, 406.090, 52879.635 25/03/10,11:38:27,18,08,1, 12.0,1,1, 1.332, 10538.443, 406.104, 52879.631 25/03/10,11:38:27,19,08,1, 12.0,1,1, 1.332, 10538.484, 406.105, 52879.589 25/03/10,11:38:28,00,08,1, 11.9,1,1, 1.334, 10538.484, 406.105, 52879.589 25/03/10,11:38:28,01,08,1, 11.9,1,1, 1.334, 10538.504, 406.147, 52879.692 25/03/10,11:38:28,02,08,1, 11.9,1,1, 1.334, 10538.467, 406.136, 52879.699 25/03/10,11:38:28,03,08,1, 11.9,1,1, 1.334, 10538.491, 406.125, 52879.748 25/03/10,11:38:28,04,08,1, 11.9,1,1, 1.334, 10538.510, 406.118, 52879.712 25/03/10,11:38:28,05,08,1, 11.9,1,1, 1.334, 10538.512, 406.125, 52879.703 25/03/10,11:38:28,06,08,1, 11.9,1,1, 1.334, 10538.524, 406.160, 52879.647 25/03/10,11:38:28,07,08,1, 11.9,1,1, 1.334, 10538.505, 406.172, 52879.630 25/03/10,11:38:28,08,08,1, 11.9,1,1, 1.334, 10538.522, 406.199, 52879.672 25/03/10,11:38:28,09,08,1, 11.9,1,1, 1.334, 10538.519, 406.176, 52879.698 25/03/10,11:38:28,10,08,1, 11.9,1,1, 1.334, 10538.535, 406.194, 52879.724 25/03/10,11:38:28,11,08,1, 11.9,1,1, 1.334, 10538.540, 406.173, 52879.684 25/03/10,11:38:28,12,08,1, 11.9,1,1, 1.334, 10538.552, 406.167, 52879.580 25/03/10,11:38:28,13,08,1, 11.9,1,1, 1.334, 10538.546, 406.178, 52879.631 25/03/10,11:38:28,14,08,1, 11.9,1,1, 1.334, 10538.538, 406.206, 52879.587 25/03/10,11:38:28,15,08,1, 11.9,1,1, 1.334, 10538.554, 406.209, 52879.644 25/03/10,11:38:28,16,08,1, 11.9,1,1, 1.334, 10538.564, 406.231, 52879.737 25/03/10,11:38:28,17,08,1, 11.9,1,1, 1.334, 10538.571, 406.225, 52879.737 25/03/10,11:38:28,18,08,1, 11.9,1,1, 1.334, 10538.584, 406.216, 52879.740 25/03/10,11:38:28,19,08,1, 11.9,1,1, 1.334, 10538.590, 406.210, 52879.724 25/03/10,11:38:29,00,08,1, 11.9,1,1, 1.333, 10538.584, 406.210, 52879.724 25/03/10,11:38:29,01,08,1, 11.9,1,1, 1.333, 10538.583, 406.228, 52879.636 25/03/10,11:38:29,02,08,1, 11.9,1,1, 1.333, 10538.597, 406.251, 52879.709 25/03/10,11:38:29,03,08,1, 11.9,1,1, 1.333, 10538.621, 406.250, 52879.755 25/03/10,11:38:29,04,08,1, 11.9,1,1, 1.333, 10538.600, 406.269, 52879.620 25/03/10,11:38:29,05,08,1, 11.9,1,1, 1.333, 10538.621, 406.247, 52879.633 25/03/10,11:38:29,06,08,1, 11.9,1,1, 1.333, 10538.623, 406.237, 52879.706 25/03/10,11:38:29,07,08,1, 11.9,1,1, 1.333, 10538.623, 406.251, 52879.637 25/03/10,11:38:29,08,08,1, 11.9,1,1, 1.333, 10538.624, 406.263, 52879.700 25/03/10,11:38:29,09,08,1, 11.9,1,1, 1.333, 10538.636, 406.304, 52879.710 25/03/10,11:38:29,10,08,1, 11.9,1,1, 1.333, 10538.634, 406.308, 52879.793 25/03/10,11:38:29,11,08,1, 11.9,1,1, 1.333, 10538.650, 406.265, 52879.681 25/03/10,11:38:29,12,08,1, 11.9,1,1, 1.333, 10538.668, 406.280, 52879.693 25/03/10,11:38:29,13,08,1, 11.9,1,1, 1.333, 10538.675, 406.267, 52879.662 25/03/10,11:38:29,14,08,1, 11.9,1,1, 1.333, 10538.706, 406.253, 52879.690 25/03/10,11:38:29,15,08,1, 11.9,1,1, 1.333, 10538.681, 406.281, 52879.754 25/03/10,11:38:29,16,08,1, 11.9,1,1, 1.333, 10538.673, 406.292, 52879.653 25/03/10,11:38:29,17,08,1, 11.9,1,1, 1.333, 10538.676, 406.316, 52879.753 25/03/10,11:38:29,18,08,1, 11.9,1,1, 1.333, 10538.678, 406.311, 52879.686 25/03/10,11:38:29,19,08,1, 11.9,1,1, 1.333, 10538.693, 406.335, 52879.772 25/03/10,11:38:30,00,08,1, 12.0,1,1, 1.330, 10538.692, 406.335, 52879.772 25/03/10,11:38:30,01,08,1, 12.0,1,1, 1.330, 10538.702, 406.279, 52879.736 25/03/10,11:38:30,02,08,1, 12.0,1,1, 1.330, 10538.715, 406.284, 52879.698 25/03/10,11:38:30,03,08,1, 12.0,1,1, 1.330, 10538.722, 406.309, 52879.738 25/03/10,11:38:30,04,08,1, 12.0,1,1, 1.330, 10538.712, 406.324, 52879.742 25/03/10,11:38:30,05,08,1, 12.0,1,1, 1.330, 10538.715, 406.337, 52879.814 25/03/10,11:38:30,06,08,1, 12.0,1,1, 1.330, 10538.732, 406.329, 52879.776 25/03/10,11:38:30,07,08,1, 12.0,1,1, 1.330, 10538.748, 406.335, 52879.750 25/03/10,11:38:30,08,08,1, 12.0,1,1, 1.330, 10538.738, 406.325, 52879.781 25/03/10,11:38:30,09,08,1, 12.0,1,1, 1.330, 10538.756, 406.327, 52879.774 25/03/10,11:38:30,10,08,1, 12.0,1,1, 1.330, 10538.734, 406.322, 52879.773 25/03/10,11:38:30,11,08,1, 12.0,1,1, 1.330, 10538.746, 406.330, 52879.750 25/03/10,11:38:30,12,08,1, 12.0,1,1, 1.330, 10538.746, 406.371, 52879.764 25/03/10,11:38:30,13,08,1, 12.0,1,1, 1.330, 10538.756, 406.361, 52879.765 25/03/10,11:38:30,14,08,1, 12.0,1,1, 1.330, 10538.776, 406.341, 52879.787 25/03/10,11:38:30,15,08,1, 12.0,1,1, 1.330, 10538.775, 406.346, 52879.809 25/03/10,11:38:30,16,08,1, 12.0,1,1, 1.330, 10538.778, 406.345, 52879.782 25/03/10,11:38:30,17,08,1, 12.0,1,1, 1.330, 10538.751, 406.332, 52879.816 25/03/10,11:38:30,18,08,1, 12.0,1,1, 1.330, 10538.809, 406.350, 52879.750 25/03/10,11:38:30,19,08,1, 12.0,1,1, 1.330, 10538.788, 406.365, 52879.731 25/03/10,11:38:31,00,07,1, 11.8,1,1, 1.332, 10538.784, 406.365, 52879.731 25/03/10,11:38:31,01,07,1, 11.8,1,1, 1.332, 10538.819, 406.378, 52879.754 25/03/10,11:38:31,02,07,1, 11.8,1,1, 1.332, 10538.832, 406.370, 52879.825 25/03/10,11:38:31,03,07,1, 11.8,1,1, 1.332, 10538.820, 406.360, 52879.780 25/03/10,11:38:31,04,07,1, 11.8,1,1, 1.332, 10538.850, 406.370, 52879.759 25/03/10,11:38:31,05,07,1, 11.8,1,1, 1.332, 10538.873, 406.361, 52879.732 25/03/10,11:38:31,06,07,1, 11.8,1,1, 1.332, 10538.840, 406.381, 52879.746 25/03/10,11:38:31,07,07,1, 11.8,1,1, 1.332, 10538.850, 406.388, 52879.750 25/03/10,11:38:31,08,07,1, 11.8,1,1, 1.332, 10538.823, 406.412, 52879.853 25/03/10,11:38:31,09,07,1, 11.8,1,1, 1.332, 10538.871, 406.404, 52879.859 25/03/10,11:38:31,10,07,1, 11.8,1,1, 1.332, 10538.855, 406.378, 52879.856 25/03/10,11:38:31,11,07,1, 11.8,1,1, 1.332, 10538.881, 406.375, 52879.852 25/03/10,11:38:31,12,07,1, 11.8,1,1, 1.332, 10538.881, 406.373, 52879.814 25/03/10,11:38:31,13,07,1, 11.8,1,1, 1.332, 10538.894, 406.400, 52879.827 25/03/10,11:38:31,14,07,1, 11.8,1,1, 1.332, 10538.875, 406.401, 52879.808 25/03/10,11:38:31,15,07,1, 11.8,1,1, 1.332, 10538.889, 406.413, 52879.795 25/03/10,11:38:31,16,07,1, 11.8,1,1, 1.332, 10538.898, 406.438, 52879.824 25/03/10,11:38:31,17,07,1, 11.8,1,1, 1.332, 10538.919, 406.427, 52879.808 25/03/10,11:38:31,18,07,1, 11.8,1,1, 1.332, 10538.919, 406.403, 52879.876 25/03/10,11:38:31,19,07,1, 11.8,1,1, 1.332, 10538.918, 406.398, 52879.818 25/03/10,11:38:32,00,09,1, 11.9,1,1, 1.332, 10538.909, 406.398, 52879.818 25/03/10,11:38:32,01,09,1, 11.9,1,1, 1.332, 10538.930, 406.402, 52879.830 25/03/10,11:38:32,02,09,1, 11.9,1,1, 1.332, 10538.926, 406.438, 52879.846 25/03/10,11:38:32,03,09,1, 11.9,1,1, 1.332, 10538.944, 406.432, 52879.880 25/03/10,11:38:32,04,09,1, 11.9,1,1, 1.332, 10538.926, 406.437, 52879.863 25/03/10,11:38:32,05,09,1, 11.9,1,1, 1.332, 10538.951, 406.439, 52879.927 25/03/10,11:38:32,06,09,1, 11.9,1,1, 1.332, 10538.947, 406.418, 52879.852 25/03/10,11:38:32,07,09,1, 11.9,1,1, 1.332, 10538.969, 406.422, 52879.838 25/03/10,11:38:32,08,09,1, 11.9,1,1, 1.332, 10538.977, 406.430, 52879.869 25/03/10,11:38:32,09,09,1, 11.9,1,1, 1.332, 10538.954, 406.442, 52879.894 25/03/10,11:38:32,10,09,1, 11.9,1,1, 1.332, 10538.937, 406.462, 52879.859 25/03/10,11:38:32,11,09,1, 11.9,1,1, 1.332, 10538.963, 406.458, 52879.866 25/03/10,11:38:32,12,09,1, 11.9,1,1, 1.332, 10538.988, 406.458, 52879.917 25/03/10,11:38:32,13,09,1, 11.9,1,1, 1.332, 10539.019, 406.448, 52879.870 25/03/10,11:38:32,14,09,1, 11.9,1,1, 1.332, 10538.998, 406.422, 52879.855 25/03/10,11:38:32,15,09,1, 11.9,1,1, 1.332, 10538.996, 406.414, 52879.897 25/03/10,11:38:32,16,09,1, 11.9,1,1, 1.332, 10539.011, 406.423, 52879.923 25/03/10,11:38:32,17,09,1, 11.9,1,1, 1.332, 10539.012, 406.456, 52879.942 25/03/10,11:38:32,18,09,1, 11.9,1,1, 1.332, 10538.990, 406.474, 52879.786 25/03/10,11:38:32,19,09,1, 11.9,1,1, 1.332, 10538.995, 406.449, 52879.916 25/03/10,11:38:33,00,09,1, 11.9,1,1, 1.330, 10538.993, 406.449, 52879.916 25/03/10,11:38:33,01,09,1, 11.9,1,1, 1.330, 10539.014, 406.471, 52879.905 25/03/10,11:38:33,02,09,1, 11.9,1,1, 1.330, 10539.025, 406.434, 52879.930 25/03/10,11:38:33,03,09,1, 11.9,1,1, 1.330, 10539.035, 406.433, 52879.942 25/03/10,11:38:33,04,09,1, 11.9,1,1, 1.330, 10539.039, 406.452, 52879.916 25/03/10,11:38:33,05,09,1, 11.9,1,1, 1.330, 10539.052, 406.464, 52879.879 25/03/10,11:38:33,06,09,1, 11.9,1,1, 1.330, 10539.018, 406.473, 52879.917 25/03/10,11:38:33,07,09,1, 11.9,1,1, 1.330, 10539.042, 406.497, 52879.953 25/03/10,11:38:33,08,09,1, 11.9,1,1, 1.330, 10539.083, 406.475, 52879.926 25/03/10,11:38:33,09,09,1, 11.9,1,1, 1.330, 10539.070, 406.502, 52879.918 25/03/10,11:38:33,10,09,1, 11.9,1,1, 1.330, 10539.048, 406.484, 52880.033 25/03/10,11:38:33,11,09,1, 11.9,1,1, 1.330, 10539.074, 406.477, 52879.937 25/03/10,11:38:33,12,09,1, 11.9,1,1, 1.330, 10539.057, 406.522, 52879.925 25/03/10,11:38:33,13,09,1, 11.9,1,1, 1.330, 10539.078, 406.508, 52879.911 25/03/10,11:38:33,14,09,1, 11.9,1,1, 1.330, 10539.070, 406.523, 52879.934 25/03/10,11:38:33,15,09,1, 11.9,1,1, 1.330, 10539.092, 406.520, 52879.998 25/03/10,11:38:33,16,09,1, 11.9,1,1, 1.330, 10539.108, 406.494, 52880.012 25/03/10,11:38:33,17,09,1, 11.9,1,1, 1.330, 10539.124, 406.511, 52879.966 25/03/10,11:38:33,18,09,1, 11.9,1,1, 1.330, 10539.102, 406.505, 52879.927 25/03/10,11:38:33,19,09,1, 11.9,1,1, 1.330, 10539.113, 406.505, 52879.866 25/03/10,11:38:34,00,09,1, 11.9,1,1, 1.332, 10539.110, 406.505, 52879.866 25/03/10,11:38:34,01,09,1, 11.9,1,1, 1.332, 10539.127, 406.533, 52879.947 25/03/10,11:38:34,02,09,1, 11.9,1,1, 1.332, 10539.117, 406.530, 52879.983 25/03/10,11:38:34,03,09,1, 11.9,1,1, 1.332, 10539.122, 406.532, 52880.026 25/03/10,11:38:34,04,09,1, 11.9,1,1, 1.332, 10539.138, 406.545, 52879.988 25/03/10,11:38:34,05,09,1, 11.9,1,1, 1.332, 10539.142, 406.515, 52880.011 25/03/10,11:38:34,06,09,1, 11.9,1,1, 1.332, 10539.156, 406.504, 52879.981 25/03/10,11:38:34,07,09,1, 11.9,1,1, 1.332, 10539.158, 406.482, 52879.945 25/03/10,11:38:34,08,09,1, 11.9,1,1, 1.332, 10539.124, 406.530, 52879.975 25/03/10,11:38:34,09,09,1, 11.9,1,1, 1.332, 10539.146, 406.559, 52879.956 25/03/10,11:38:34,10,09,1, 11.9,1,1, 1.332, 10539.130, 406.537, 52880.003 25/03/10,11:38:34,11,09,1, 11.9,1,1, 1.332, 10539.111, 406.570, 52880.265 25/03/10,11:38:34,12,09,1, 11.9,1,1, 1.332, 10539.145, 406.524, 52880.022 25/03/10,11:38:34,13,09,1, 11.9,1,1, 1.332, 10539.158, 406.522, 52880.019 25/03/10,11:38:34,14,09,1, 11.9,1,1, 1.332, 10539.149, 406.526, 52879.988 25/03/10,11:38:34,15,09,1, 11.9,1,1, 1.332, 10539.145, 406.507, 52879.919 25/03/10,11:38:34,16,09,1, 11.9,1,1, 1.332, 10539.139, 406.553, 52880.013 25/03/10,11:38:34,17,09,1, 11.9,1,1, 1.332, 10539.171, 406.554, 52879.992 25/03/10,11:38:34,18,09,1, 11.9,1,1, 1.332, 10539.170, 406.576, 52880.011 25/03/10,11:38:34,19,09,1, 11.9,1,1, 1.332, 10539.168, 406.548, 52879.994 25/03/10,11:38:35,00,10,1, 11.9,1,1, 1.333, 10539.160, 406.548, 52879.994 25/03/10,11:38:35,01,10,1, 11.9,1,1, 1.333, 10539.174, 406.521, 52879.977 25/03/10,11:38:35,02,10,1, 11.9,1,1, 1.333, 10539.172, 406.547, 52880.002 25/03/10,11:38:35,03,10,1, 11.9,1,1, 1.333, 10539.178, 406.527, 52880.005 25/03/10,11:38:35,04,10,1, 11.9,1,1, 1.333, 10539.160, 406.563, 52879.992 25/03/10,11:38:35,05,10,1, 11.9,1,1, 1.333, 10539.178, 406.566, 52880.027 25/03/10,11:38:35,06,10,1, 11.9,1,1, 1.333, 10539.178, 406.553, 52879.990 25/03/10,11:38:35,07,10,1, 11.9,1,1, 1.333, 10539.202, 406.529, 52879.947 25/03/10,11:38:35,08,10,1, 11.9,1,1, 1.333, 10539.207, 406.530, 52879.991 25/03/10,11:38:35,09,10,1, 11.9,1,1, 1.333, 10539.190, 406.535, 52880.067 25/03/10,11:38:35,10,10,1, 11.9,1,1, 1.333, 10539.169, 406.532, 52880.019 25/03/10,11:38:35,11,10,1, 11.9,1,1, 1.333, 10539.162, 406.543, 52880.050 25/03/10,11:38:35,12,10,1, 11.9,1,1, 1.333, 10539.200, 406.564, 52880.045 25/03/10,11:38:35,13,10,1, 11.9,1,1, 1.333, 10539.193, 406.559, 52880.045 25/03/10,11:38:35,14,10,1, 11.9,1,1, 1.333, 10539.200, 406.556, 52880.109 25/03/10,11:38:35,15,10,1, 11.9,1,1, 1.333, 10539.195, 406.547, 52880.006 25/03/10,11:38:35,16,10,1, 11.9,1,1, 1.333, 10539.223, 406.506, 52879.784 25/03/10,11:38:35,17,10,1, 11.9,1,1, 1.333, 10539.149, 406.520, 52879.968 25/03/10,11:38:35,18,10,1, 11.9,1,1, 1.333, 10539.164, 406.538, 52880.030 25/03/10,11:38:35,19,10,1, 11.9,1,1, 1.333, 10539.170, 406.557, 52880.019 25/03/10,11:38:36,00,09,1, 11.9,1,1, 1.332, 10539.168, 406.557, 52880.019 25/03/10,11:38:36,01,09,1, 11.9,1,1, 1.332, 10539.215, 406.563, 52880.002 25/03/10,11:38:36,02,09,1, 11.9,1,1, 1.332, 10539.209, 406.551, 52880.059 25/03/10,11:38:36,03,09,1, 11.9,1,1, 1.332, 10539.188, 406.532, 52880.266 25/03/10,11:38:36,04,09,1, 11.9,1,1, 1.332, 10539.177, 406.558, 52880.162 25/03/10,11:38:36,05,09,1, 11.9,1,1, 1.332, 10539.170, 406.552, 52880.148 25/03/10,11:38:36,06,09,1, 11.9,1,1, 1.332, 10539.183, 406.563, 52880.081 25/03/10,11:38:36,07,09,1, 11.9,1,1, 1.332, 10539.209, 406.567, 52880.076 25/03/10,11:38:36,08,09,1, 11.9,1,1, 1.332, 10539.213, 406.564, 52880.031 25/03/10,11:38:36,09,09,1, 11.9,1,1, 1.332, 10539.247, 406.558, 52880.081 25/03/10,11:38:36,10,09,1, 11.9,1,1, 1.332, 10539.244, 406.556, 52880.049 25/03/10,11:38:36,11,09,1, 11.9,1,1, 1.332, 10539.233, 406.523, 52880.093 25/03/10,11:38:36,12,09,1, 11.9,1,1, 1.332, 10539.224, 406.526, 52880.071 25/03/10,11:38:36,13,09,1, 11.9,1,1, 1.332, 10539.216, 406.522, 52880.071 25/03/10,11:38:36,14,09,1, 11.9,1,1, 1.332, 10539.215, 406.568, 52880.060 25/03/10,11:38:36,15,09,1, 11.9,1,1, 1.332, 10539.218, 406.572, 52880.004 25/03/10,11:38:36,16,09,1, 11.9,1,1, 1.332, 10539.252, 406.585, 52880.110 25/03/10,11:38:36,17,09,1, 11.9,1,1, 1.332, 10539.230, 406.559, 52880.119 25/03/10,11:38:36,18,09,1, 11.9,1,1, 1.332, 10539.246, 406.551, 52880.260 25/03/10,11:38:36,19,09,1, 11.9,1,1, 1.332, 10539.223, 406.539, 52880.002 25/03/10,11:38:37,00,10,1, 11.8,1,1, 1.332, 10539.218, 406.539, 52880.002 25/03/10,11:38:37,01,10,1, 11.8,1,1, 1.332, 10539.221, 406.538, 52880.007 25/03/10,11:38:37,02,10,1, 11.8,1,1, 1.332, 10539.229, 406.563, 52880.079 25/03/10,11:38:37,03,10,1, 11.8,1,1, 1.332, 10539.230, 406.572, 52880.060 25/03/10,11:38:37,04,10,1, 11.8,1,1, 1.332, 10539.229, 406.559, 52880.084 25/03/10,11:38:37,05,10,1, 11.8,1,1, 1.332, 10539.240, 406.562, 52880.079 25/03/10,11:38:37,06,10,1, 11.8,1,1, 1.332, 10539.253, 406.540, 52880.064 25/03/10,11:38:37,07,10,1, 11.8,1,1, 1.332, 10539.255, 406.561, 52880.092 25/03/10,11:38:37,08,10,1, 11.8,1,1, 1.332, 10539.275, 406.548, 52880.025 25/03/10,11:38:37,09,10,1, 11.8,1,1, 1.332, 10539.233, 406.560, 52880.092 25/03/10,11:38:37,10,10,1, 11.8,1,1, 1.332, 10539.239, 406.576, 52880.171 25/03/10,11:38:37,11,10,1, 11.8,1,1, 1.332, 10539.245, 406.601, 52880.144 25/03/10,11:38:37,12,10,1, 11.8,1,1, 1.332, 10539.253, 406.590, 52880.145 25/03/10,11:38:37,13,10,1, 11.8,1,1, 1.332, 10539.264, 406.595, 52880.104 25/03/10,11:38:37,14,10,1, 11.8,1,1, 1.332, 10539.241, 406.557, 52880.132 25/03/10,11:38:37,15,10,1, 11.8,1,1, 1.332, 10539.271, 406.533, 52880.053 25/03/10,11:38:37,16,10,1, 11.8,1,1, 1.332, 10539.265, 406.529, 52880.068 25/03/10,11:38:37,17,10,1, 11.8,1,1, 1.332, 10539.273, 406.548, 52880.082 25/03/10,11:38:37,18,10,1, 11.8,1,1, 1.332, 10539.272, 406.570, 52880.105 25/03/10,11:38:37,19,10,1, 11.8,1,1, 1.332, 10539.255, 406.582, 52880.070 25/03/10,11:38:38,00,10,1, 11.8,1,1, 1.333, 10539.252, 406.582, 52880.070 25/03/10,11:38:38,01,10,1, 11.8,1,1, 1.333, 10539.256, 406.567, 52880.126 25/03/10,11:38:38,02,10,1, 11.8,1,1, 1.333, 10539.258, 406.558, 52880.156 25/03/10,11:38:38,03,10,1, 11.8,1,1, 1.333, 10539.257, 406.557, 52880.137 25/03/10,11:38:38,04,10,1, 11.8,1,1, 1.333, 10539.246, 406.555, 52880.181 25/03/10,11:38:38,05,10,1, 11.8,1,1, 1.333, 10539.228, 406.583, 52880.213 25/03/10,11:38:38,06,10,1, 11.8,1,1, 1.333, 10539.253, 406.585, 52880.162 25/03/10,11:38:38,07,10,1, 11.8,1,1, 1.333, 10539.254, 406.605, 52880.153 25/03/10,11:38:38,08,10,1, 11.8,1,1, 1.333, 10539.276, 406.599, 52880.126 25/03/10,11:38:38,09,10,1, 11.8,1,1, 1.333, 10539.247, 406.590, 52880.126 25/03/10,11:38:38,10,10,1, 11.8,1,1, 1.333, 10539.263, 406.592, 52880.104 25/03/10,11:38:38,11,10,1, 11.8,1,1, 1.333, 10539.257, 406.593, 52880.152 25/03/10,11:38:38,12,10,1, 11.8,1,1, 1.333, 10539.250, 406.563, 52880.183 25/03/10,11:38:38,13,10,1, 11.8,1,1, 1.333, 10539.243, 406.570, 52880.102 25/03/10,11:38:38,14,10,1, 11.8,1,1, 1.333, 10539.253, 406.609, 52880.155 25/03/10,11:38:38,15,10,1, 11.8,1,1, 1.333, 10539.268, 406.614, 52880.182 25/03/10,11:38:38,16,10,1, 11.8,1,1, 1.333, 10539.249, 406.620, 52880.266 25/03/10,11:38:38,17,10,1, 11.8,1,1, 1.333, 10539.253, 406.609, 52880.197 25/03/10,11:38:38,18,10,1, 11.8,1,1, 1.333, 10539.257, 406.580, 52880.210 25/03/10,11:38:38,19,10,1, 11.8,1,1, 1.333, 10539.258, 406.602, 52880.213 25/03/10,11:38:39,00,09,1, 11.9,1,1, 1.332, 10539.252, 406.602, 52880.213 25/03/10,11:38:39,01,09,1, 11.9,1,1, 1.332, 10539.262, 406.615, 52880.139 25/03/10,11:38:39,02,09,1, 11.9,1,1, 1.332, 10539.251, 406.631, 52880.091 25/03/10,11:38:39,03,09,1, 11.9,1,1, 1.332, 10539.252, 406.628, 52880.147 25/03/10,11:38:39,04,09,1, 11.9,1,1, 1.332, 10539.249, 406.632, 52880.229 25/03/10,11:38:39,05,09,1, 11.9,1,1, 1.332, 10539.251, 406.615, 52880.209 25/03/10,11:38:39,06,09,1, 11.9,1,1, 1.332, 10539.245, 406.608, 52880.174 25/03/10,11:38:39,07,09,1, 11.9,1,1, 1.332, 10539.261, 406.595, 52880.243 25/03/10,11:38:39,08,09,1, 11.9,1,1, 1.332, 10539.254, 406.594, 52880.135 25/03/10,11:38:39,09,09,1, 11.9,1,1, 1.332, 10539.234, 406.634, 52880.212 25/03/10,11:38:39,10,09,1, 11.9,1,1, 1.332, 10539.249, 406.641, 52880.277 25/03/10,11:38:39,11,09,1, 11.9,1,1, 1.332, 10539.259, 406.624, 52880.289 25/03/10,11:38:39,12,09,1, 11.9,1,1, 1.332, 10539.269, 406.647, 52880.244 25/03/10,11:38:39,13,09,1, 11.9,1,1, 1.332, 10539.266, 406.615, 52880.263 25/03/10,11:38:39,14,09,1, 11.9,1,1, 1.332, 10539.276, 406.621, 52880.212 25/03/10,11:38:39,15,09,1, 11.9,1,1, 1.332, 10539.252, 406.604, 52880.165 25/03/10,11:38:39,16,09,1, 11.9,1,1, 1.332, 10539.270, 406.588, 52879.918 25/03/10,11:38:39,17,09,1, 11.9,1,1, 1.332, 10539.243, 406.629, 52880.210 25/03/10,11:38:39,18,09,1, 11.9,1,1, 1.332, 10539.235, 406.666, 52880.257 25/03/10,11:38:39,19,09,1, 11.9,1,1, 1.332, 10539.248, 406.656, 52880.304 25/03/10,11:38:40,00,10,1, 11.8,1,1, 1.333, 10539.243, 406.656, 52880.304 25/03/10,11:38:40,01,10,1, 11.8,1,1, 1.333, 10539.266, 406.655, 52880.268 25/03/10,11:38:40,02,10,1, 11.8,1,1, 1.333, 10539.272, 406.613, 52880.259 25/03/10,11:38:40,03,10,1, 11.8,1,1, 1.333, 10539.261, 406.632, 52880.255 25/03/10,11:38:40,04,10,1, 11.8,1,1, 1.333, 10539.262, 406.629, 52880.252 25/03/10,11:38:40,05,10,1, 11.8,1,1, 1.333, 10539.233, 406.646, 52880.283 25/03/10,11:38:40,06,10,1, 11.8,1,1, 1.333, 10539.242, 406.636, 52880.250 25/03/10,11:38:40,07,10,1, 11.8,1,1, 1.333, 10539.256, 406.675, 52880.237 25/03/10,11:38:40,08,10,1, 11.8,1,1, 1.333, 10539.255, 406.668, 52880.218 25/03/10,11:38:40,09,10,1, 11.8,1,1, 1.333, 10539.253, 406.629, 52880.186 25/03/10,11:38:40,10,10,1, 11.8,1,1, 1.333, 10539.273, 406.628, 52880.250 25/03/10,11:38:40,11,10,1, 11.8,1,1, 1.333, 10539.238, 406.627, 52880.296 25/03/10,11:38:40,12,10,1, 11.8,1,1, 1.333, 10539.252, 406.611, 52880.112 25/03/10,11:38:40,13,10,1, 11.8,1,1, 1.333, 10539.274, 406.633, 52880.281 25/03/10,11:38:40,14,10,1, 11.8,1,1, 1.333, 10539.256, 406.649, 52880.305 25/03/10,11:38:40,15,10,1, 11.8,1,1, 1.333, 10539.225, 406.661, 52880.242 25/03/10,11:38:40,16,10,1, 11.8,1,1, 1.333, 10539.241, 406.672, 52880.271 25/03/10,11:38:40,17,10,1, 11.8,1,1, 1.333, 10539.244, 406.649, 52880.240 25/03/10,11:38:40,18,10,1, 11.8,1,1, 1.333, 10539.270, 406.654, 52880.320 25/03/10,11:38:40,19,10,1, 11.8,1,1, 1.333, 10539.254, 406.620, 52880.372 25/03/10,11:38:41,00,08,1, 11.9,1,1, 1.336, 10539.252, 406.620, 52880.372 25/03/10,11:38:41,01,08,1, 11.9,1,1, 1.336, 10539.241, 406.633, 52880.271 25/03/10,11:38:41,02,08,1, 11.9,1,1, 1.336, 10539.266, 406.634, 52880.285 25/03/10,11:38:41,03,08,1, 11.9,1,1, 1.336, 10539.241, 406.660, 52880.248 25/03/10,11:38:41,04,08,1, 11.9,1,1, 1.336, 10539.249, 406.641, 52880.272 25/03/10,11:38:41,05,08,1, 11.9,1,1, 1.336, 10539.244, 406.660, 52880.275 25/03/10,11:38:41,06,08,1, 11.9,1,1, 1.336, 10539.246, 406.655, 52880.298 25/03/10,11:38:41,07,08,1, 11.9,1,1, 1.336, 10539.248, 406.649, 52880.302 25/03/10,11:38:41,08,08,1, 11.9,1,1, 1.336, 10539.248, 406.650, 52880.318 25/03/10,11:38:41,09,08,1, 11.9,1,1, 1.336, 10539.234, 406.647, 52880.329 25/03/10,11:38:41,10,08,1, 11.9,1,1, 1.336, 10539.230, 406.631, 52880.352 25/03/10,11:38:41,11,08,1, 11.9,1,1, 1.336, 10539.224, 406.698, 52880.368 25/03/10,11:38:41,12,08,1, 11.9,1,1, 1.336, 10539.202, 406.659, 52880.305 25/03/10,11:38:41,13,08,1, 11.9,1,1, 1.336, 10539.247, 406.650, 52880.360 25/03/10,11:38:41,14,08,1, 11.9,1,1, 1.336, 10539.238, 406.630, 52880.290 25/03/10,11:38:41,15,08,1, 11.9,1,1, 1.336, 10539.225, 406.638, 52880.306 25/03/10,11:38:41,16,08,1, 11.9,1,1, 1.336, 10539.246, 406.626, 52880.270 25/03/10,11:38:41,17,08,1, 11.9,1,1, 1.336, 10539.218, 406.629, 52880.329 25/03/10,11:38:41,18,08,1, 11.9,1,1, 1.336, 10539.215, 406.648, 52880.347 25/03/10,11:38:41,19,08,1, 11.9,1,1, 1.336, 10539.219, 406.653, 52880.342 25/03/10,11:38:42,00,11,1, 11.9,1,1, 1.332, 10539.218, 406.653, 52880.342 25/03/10,11:38:42,01,11,1, 11.9,1,1, 1.332, 10539.206, 406.656, 52880.335 25/03/10,11:38:42,02,11,1, 11.9,1,1, 1.332, 10539.203, 406.642, 52880.409 25/03/10,11:38:42,03,11,1, 11.9,1,1, 1.332, 10539.202, 406.627, 52880.334 25/03/10,11:38:42,04,11,1, 11.9,1,1, 1.332, 10539.201, 406.610, 52880.331 25/03/10,11:38:42,05,11,1, 11.9,1,1, 1.332, 10539.201, 406.610, 52880.353 25/03/10,11:38:42,06,11,1, 11.9,1,1, 1.332, 10539.204, 406.629, 52880.417 25/03/10,11:38:42,07,11,1, 11.9,1,1, 1.332, 10539.167, 406.656, 52880.329 25/03/10,11:38:42,08,11,1, 11.9,1,1, 1.332, 10539.182, 406.652, 52880.314 25/03/10,11:38:42,09,11,1, 11.9,1,1, 1.332, 10539.193, 406.655, 52880.372 25/03/10,11:38:42,10,11,1, 11.9,1,1, 1.332, 10539.193, 406.646, 52880.319 25/03/10,11:38:42,11,11,1, 11.9,1,1, 1.332, 10539.186, 406.663, 52880.347 25/03/10,11:38:42,12,11,1, 11.9,1,1, 1.332, 10539.173, 406.636, 52880.415 25/03/10,11:38:42,13,11,1, 11.9,1,1, 1.332, 10539.154, 406.635, 52880.343 25/03/10,11:38:42,14,11,1, 11.9,1,1, 1.332, 10539.178, 406.659, 52880.384 25/03/10,11:38:42,15,11,1, 11.9,1,1, 1.332, 10539.175, 406.673, 52880.376 25/03/10,11:38:42,16,11,1, 11.9,1,1, 1.332, 10539.165, 406.664, 52880.341 25/03/10,11:38:42,17,11,1, 11.9,1,1, 1.332, 10539.144, 406.689, 52880.419 25/03/10,11:38:42,18,11,1, 11.9,1,1, 1.332, 10539.157, 406.668, 52880.376 25/03/10,11:38:42,19,11,1, 11.9,1,1, 1.332, 10539.184, 406.657, 52880.417 25/03/10,11:38:43,00,10,1, 11.9,1,1, 1.334, 10539.176, 406.657, 52880.417 25/03/10,11:38:43,01,10,1, 11.9,1,1, 1.334, 10539.156, 406.641, 52880.339 25/03/10,11:38:43,02,10,1, 11.9,1,1, 1.334, 10539.154, 406.640, 52880.387 25/03/10,11:38:43,03,10,1, 11.9,1,1, 1.334, 10539.140, 406.650, 52880.387 25/03/10,11:38:43,04,10,1, 11.9,1,1, 1.334, 10539.155, 406.667, 52880.434 25/03/10,11:38:43,05,10,1, 11.9,1,1, 1.334, 10539.136, 406.700, 52880.397 25/03/10,11:38:43,06,10,1, 11.9,1,1, 1.334, 10539.128, 406.661, 52880.412 25/03/10,11:38:43,07,10,1, 11.9,1,1, 1.334, 10539.135, 406.660, 52880.490 25/03/10,11:38:43,08,10,1, 11.9,1,1, 1.334, 10539.124, 406.658, 52880.439 25/03/10,11:38:43,09,10,1, 11.9,1,1, 1.334, 10539.137, 406.651, 52880.444 25/03/10,11:38:43,10,10,1, 11.9,1,1, 1.334, 10539.122, 406.636, 52880.484 25/03/10,11:38:43,11,10,1, 11.9,1,1, 1.334, 10539.111, 406.677, 52880.487 25/03/10,11:38:43,12,10,1, 11.9,1,1, 1.334, 10539.082, 406.682, 52880.532 25/03/10,11:38:43,13,10,1, 11.9,1,1, 1.334, 10539.106, 406.694, 52880.458 25/03/10,11:38:43,14,10,1, 11.9,1,1, 1.334, 10539.106, 406.679, 52880.461 25/03/10,11:38:43,15,10,1, 11.9,1,1, 1.334, 10539.095, 406.688, 52880.472 25/03/10,11:38:43,16,10,1, 11.9,1,1, 1.334, 10539.129, 406.674, 52880.377 25/03/10,11:38:43,17,10,1, 11.9,1,1, 1.334, 10539.132, 406.649, 52880.431 25/03/10,11:38:43,18,10,1, 11.9,1,1, 1.334, 10539.120, 406.652, 52880.446 25/03/10,11:38:43,19,10,1, 11.9,1,1, 1.334, 10539.120, 406.679, 52880.449 25/03/10,11:38:44,00,11,1, 11.8,1,1, 1.337, 10539.118, 406.679, 52880.449 25/03/10,11:38:44,01,11,1, 11.8,1,1, 1.337, 10539.093, 406.700, 52880.466 25/03/10,11:38:44,02,11,1, 11.8,1,1, 1.337, 10539.069, 406.682, 52880.490 25/03/10,11:38:44,03,11,1, 11.8,1,1, 1.337, 10539.097, 406.686, 52880.500 25/03/10,11:38:44,04,11,1, 11.8,1,1, 1.337, 10539.086, 406.671, 52880.553 25/03/10,11:38:44,05,11,1, 11.8,1,1, 1.337, 10539.080, 406.666, 52880.543 25/03/10,11:38:44,06,11,1, 11.8,1,1, 1.337, 10539.073, 406.661, 52880.500 25/03/10,11:38:44,07,11,1, 11.8,1,1, 1.337, 10539.084, 406.667, 52880.479 25/03/10,11:38:44,08,11,1, 11.8,1,1, 1.337, 10539.068, 406.685, 52880.470 25/03/10,11:38:44,09,11,1, 11.8,1,1, 1.337, 10539.070, 406.691, 52880.449 25/03/10,11:38:44,10,11,1, 11.8,1,1, 1.337, 10539.064, 406.686, 52880.467 25/03/10,11:38:44,11,11,1, 11.8,1,1, 1.337, 10539.062, 406.688, 52880.499 25/03/10,11:38:44,12,11,1, 11.8,1,1, 1.337, 10539.042, 406.667, 52880.479 25/03/10,11:38:44,13,11,1, 11.8,1,1, 1.337, 10539.057, 406.686, 52880.594 25/03/10,11:38:44,14,11,1, 11.8,1,1, 1.337, 10539.048, 406.663, 52880.484 25/03/10,11:38:44,15,11,1, 11.8,1,1, 1.337, 10539.022, 406.666, 52880.496 25/03/10,11:38:44,16,11,1, 11.8,1,1, 1.337, 10539.035, 406.675, 52880.506 25/03/10,11:38:44,17,11,1, 11.8,1,1, 1.337, 10539.010, 406.706, 52880.529 25/03/10,11:38:44,18,11,1, 11.8,1,1, 1.337, 10539.014, 406.713, 52880.588 25/03/10,11:38:44,19,11,1, 11.8,1,1, 1.337, 10539.032, 406.717, 52880.609 25/03/10,11:38:45,00,11,1, 11.9,1,1, 1.331, 10539.026, 406.717, 52880.609 25/03/10,11:38:45,01,11,1, 11.9,1,1, 1.331, 10539.038, 406.664, 52880.574 25/03/10,11:38:45,02,11,1, 11.9,1,1, 1.331, 10539.010, 406.651, 52880.432 25/03/10,11:38:45,03,11,1, 11.9,1,1, 1.331, 10538.997, 406.687, 52880.516 25/03/10,11:38:45,04,11,1, 11.9,1,1, 1.331, 10539.017, 406.651, 52880.505 25/03/10,11:38:45,05,11,1, 11.9,1,1, 1.331, 10538.987, 406.687, 52880.505 25/03/10,11:38:45,06,11,1, 11.9,1,1, 1.331, 10538.985, 406.729, 52880.611 25/03/10,11:38:45,07,11,1, 11.9,1,1, 1.331, 10538.982, 406.715, 52880.543 25/03/10,11:38:45,08,11,1, 11.9,1,1, 1.331, 10538.957, 406.711, 52880.566 25/03/10,11:38:45,09,11,1, 11.9,1,1, 1.331, 10538.958, 406.719, 52880.578 25/03/10,11:38:45,10,11,1, 11.9,1,1, 1.331, 10538.949, 406.710, 52880.611 25/03/10,11:38:45,11,11,1, 11.9,1,1, 1.331, 10538.958, 406.683, 52880.555 25/03/10,11:38:45,12,11,1, 11.9,1,1, 1.331, 10538.951, 406.688, 52880.542 25/03/10,11:38:45,13,11,1, 11.9,1,1, 1.331, 10538.958, 406.696, 52880.575 25/03/10,11:38:45,14,11,1, 11.9,1,1, 1.331, 10538.955, 406.703, 52880.501 25/03/10,11:38:45,15,11,1, 11.9,1,1, 1.331, 10538.924, 406.730, 52880.568 25/03/10,11:38:45,16,11,1, 11.9,1,1, 1.331, 10538.933, 406.726, 52880.575 25/03/10,11:38:45,17,11,1, 11.9,1,1, 1.331, 10538.921, 406.753, 52880.529 25/03/10,11:38:45,18,11,1, 11.9,1,1, 1.331, 10538.924, 406.719, 52880.646 25/03/10,11:38:45,19,11,1, 11.9,1,1, 1.331, 10538.928, 406.722, 52880.592 25/03/10,11:38:46,00,11,1, 11.9,1,1, 1.335, 10538.926, 406.722, 52880.592 25/03/10,11:38:46,01,11,1, 11.9,1,1, 1.335, 10538.918, 406.730, 52880.645 25/03/10,11:38:46,02,11,1, 11.9,1,1, 1.335, 10538.915, 406.710, 52880.566 25/03/10,11:38:46,03,11,1, 11.9,1,1, 1.335, 10538.908, 406.744, 52880.639 25/03/10,11:38:46,04,11,1, 11.9,1,1, 1.335, 10538.886, 406.752, 52880.654 25/03/10,11:38:46,05,11,1, 11.9,1,1, 1.335, 10538.905, 406.759, 52880.706 25/03/10,11:38:46,06,11,1, 11.9,1,1, 1.335, 10538.879, 406.727, 52880.601 25/03/10,11:38:46,07,11,1, 11.9,1,1, 1.335, 10538.886, 406.730, 52880.594 25/03/10,11:38:46,08,11,1, 11.9,1,1, 1.335, 10538.877, 406.711, 52880.607 25/03/10,11:38:46,09,11,1, 11.9,1,1, 1.335, 10538.856, 406.743, 52880.562 25/03/10,11:38:46,10,11,1, 11.9,1,1, 1.335, 10538.851, 406.705, 52880.546 25/03/10,11:38:46,11,11,1, 11.9,1,1, 1.335, 10538.830, 406.757, 52880.678 25/03/10,11:38:46,12,11,1, 11.9,1,1, 1.335, 10538.832, 406.768, 52880.583 25/03/10,11:38:46,13,11,1, 11.9,1,1, 1.335, 10538.836, 406.787, 52880.674 25/03/10,11:38:46,14,11,1, 11.9,1,1, 1.335, 10538.832, 406.785, 52880.689 25/03/10,11:38:46,15,11,1, 11.9,1,1, 1.335, 10538.830, 406.798, 52880.694 25/03/10,11:38:46,16,11,1, 11.9,1,1, 1.335, 10538.833, 406.764, 52880.675 25/03/10,11:38:46,17,11,1, 11.9,1,1, 1.335, 10538.826, 406.749, 52880.667 25/03/10,11:38:46,18,11,1, 11.9,1,1, 1.335, 10538.799, 406.762, 52880.717 25/03/10,11:38:46,19,11,1, 11.9,1,1, 1.335, 10538.790, 406.760, 52880.651 25/03/10,11:38:47,00,11,1, 11.9,1,1, 1.331, 10538.784, 406.760, 52880.651 25/03/10,11:38:47,01,11,1, 11.9,1,1, 1.331, 10538.805, 406.791, 52880.665 25/03/10,11:38:47,02,11,1, 11.9,1,1, 1.331, 10538.796, 406.798, 52880.653 25/03/10,11:38:47,03,11,1, 11.9,1,1, 1.331, 10538.788, 406.786, 52880.636 25/03/10,11:38:47,04,11,1, 11.9,1,1, 1.331, 10538.813, 406.786, 52880.641 25/03/10,11:38:47,05,11,1, 11.9,1,1, 1.331, 10538.770, 406.777, 52880.647 25/03/10,11:38:47,06,11,1, 11.9,1,1, 1.331, 10538.774, 406.772, 52880.695 25/03/10,11:38:47,07,11,1, 11.9,1,1, 1.331, 10538.758, 406.768, 52880.659 25/03/10,11:38:47,08,11,1, 11.9,1,1, 1.331, 10538.745, 406.792, 52880.666 25/03/10,11:38:47,09,11,1, 11.9,1,1, 1.331, 10538.732, 406.814, 52880.617 25/03/10,11:38:47,10,11,1, 11.9,1,1, 1.331, 10538.725, 406.840, 52880.732 25/03/10,11:38:47,11,11,1, 11.9,1,1, 1.331, 10538.726, 406.819, 52880.648 25/03/10,11:38:47,12,11,1, 11.9,1,1, 1.331, 10538.719, 406.822, 52880.718 25/03/10,11:38:47,13,11,1, 11.9,1,1, 1.331, 10538.725, 406.787, 52880.749 25/03/10,11:38:47,14,11,1, 11.9,1,1, 1.331, 10538.720, 406.823, 52880.758 25/03/10,11:38:47,15,11,1, 11.9,1,1, 1.331, 10538.715, 406.805, 52880.738 25/03/10,11:38:47,16,11,1, 11.9,1,1, 1.331, 10538.701, 406.803, 52880.659 25/03/10,11:38:47,17,11,1, 11.9,1,1, 1.331, 10538.706, 406.831, 52880.735 25/03/10,11:38:47,18,11,1, 11.9,1,1, 1.331, 10538.686, 406.829, 52880.772 25/03/10,11:38:47,19,11,1, 11.9,1,1, 1.331, 10538.685, 406.853, 52880.760 25/03/10,11:38:48,00,11,1, 11.9,1,1, 1.329, 10538.684, 406.853, 52880.760 25/03/10,11:38:48,01,11,1, 11.9,1,1, 1.329, 10538.659, 406.826, 52880.738 25/03/10,11:38:48,02,11,1, 11.9,1,1, 1.329, 10538.686, 406.830, 52880.763 25/03/10,11:38:48,03,11,1, 11.9,1,1, 1.329, 10538.663, 406.830, 52880.742 25/03/10,11:38:48,04,11,1, 11.9,1,1, 1.329, 10538.657, 406.826, 52880.802 25/03/10,11:38:48,05,11,1, 11.9,1,1, 1.329, 10538.660, 406.841, 52880.762 25/03/10,11:38:48,06,11,1, 11.9,1,1, 1.329, 10538.652, 406.846, 52880.820 25/03/10,11:38:48,07,11,1, 11.9,1,1, 1.329, 10538.646, 406.841, 52880.853 25/03/10,11:38:48,08,11,1, 11.9,1,1, 1.329, 10538.620, 406.861, 52880.813 25/03/10,11:38:48,09,11,1, 11.9,1,1, 1.329, 10538.635, 406.861, 52880.774 25/03/10,11:38:48,10,11,1, 11.9,1,1, 1.329, 10538.584, 406.861, 52880.783 25/03/10,11:38:48,11,11,1, 11.9,1,1, 1.329, 10538.614, 406.867, 52880.771 25/03/10,11:38:48,12,11,1, 11.9,1,1, 1.329, 10538.606, 406.841, 52880.793 25/03/10,11:38:48,13,11,1, 11.9,1,1, 1.329, 10538.596, 406.830, 52880.744 25/03/10,11:38:48,14,11,1, 11.9,1,1, 1.329, 10538.590, 406.870, 52880.849 25/03/10,11:38:48,15,11,1, 11.9,1,1, 1.329, 10538.581, 406.861, 52880.794 25/03/10,11:38:48,16,11,1, 11.9,1,1, 1.329, 10538.575, 406.870, 52880.795 25/03/10,11:38:48,17,11,1, 11.9,1,1, 1.329, 10538.542, 406.896, 52880.809 25/03/10,11:38:48,18,11,1, 11.9,1,1, 1.329, 10538.548, 406.884, 52880.817 25/03/10,11:38:48,19,11,1, 11.9,1,1, 1.329, 10538.552, 406.882, 52880.811 25/03/10,11:38:49,00,10,1, 11.8,1,1, 1.333, 10538.551, 406.882, 52880.811 25/03/10,11:38:49,01,10,1, 11.8,1,1, 1.333, 10538.547, 406.880, 52880.796 25/03/10,11:38:49,02,10,1, 11.8,1,1, 1.333, 10538.525, 406.896, 52880.778 25/03/10,11:38:49,03,10,1, 11.8,1,1, 1.333, 10538.504, 406.875, 52880.737 25/03/10,11:38:49,04,10,1, 11.8,1,1, 1.333, 10538.512, 406.913, 52880.748 25/03/10,11:38:49,05,10,1, 11.8,1,1, 1.333, 10538.483, 406.938, 52880.873 25/03/10,11:38:49,06,10,1, 11.8,1,1, 1.333, 10538.487, 406.932, 52880.891 25/03/10,11:38:49,07,10,1, 11.8,1,1, 1.333, 10538.513, 406.929, 52880.888 25/03/10,11:38:49,08,10,1, 11.8,1,1, 1.333, 10538.491, 406.938, 52880.930 25/03/10,11:38:49,09,10,1, 11.8,1,1, 1.333, 10538.468, 406.932, 52880.907 25/03/10,11:38:49,10,10,1, 11.8,1,1, 1.333, 10538.488, 406.933, 52880.862 25/03/10,11:38:49,11,10,1, 11.8,1,1, 1.333, 10538.458, 406.930, 52880.855 25/03/10,11:38:49,12,10,1, 11.8,1,1, 1.333, 10538.442, 406.921, 52880.876 25/03/10,11:38:49,13,10,1, 11.8,1,1, 1.333, 10538.434, 406.958, 52880.860 25/03/10,11:38:49,14,10,1, 11.8,1,1, 1.333, 10538.459, 406.972, 52880.902 25/03/10,11:38:49,15,10,1, 11.8,1,1, 1.333, 10538.420, 406.979, 52880.900 25/03/10,11:38:49,16,10,1, 11.8,1,1, 1.333, 10538.424, 406.991, 52880.788 25/03/10,11:38:49,17,10,1, 11.8,1,1, 1.333, 10538.426, 406.983, 52880.937 25/03/10,11:38:49,18,10,1, 11.8,1,1, 1.333, 10538.392, 406.943, 52880.862 25/03/10,11:38:49,19,10,1, 11.8,1,1, 1.333, 10538.399, 406.957, 52880.893 25/03/10,11:38:50,00,09,1, 11.9,1,1, 1.335, 10538.392, 406.957, 52880.893 25/03/10,11:38:50,01,09,1, 11.9,1,1, 1.335, 10538.372, 406.991, 52880.892 25/03/10,11:38:50,02,09,1, 11.9,1,1, 1.335, 10538.377, 407.014, 52880.886 25/03/10,11:38:50,03,09,1, 11.9,1,1, 1.335, 10538.356, 407.012, 52880.902 25/03/10,11:38:50,04,09,1, 11.9,1,1, 1.335, 10538.335, 407.027, 52880.923 25/03/10,11:38:50,05,09,1, 11.9,1,1, 1.335, 10538.342, 406.996, 52880.869 25/03/10,11:38:50,06,09,1, 11.9,1,1, 1.335, 10538.356, 406.998, 52880.974 25/03/10,11:38:50,07,09,1, 11.9,1,1, 1.335, 10538.334, 407.025, 52880.954 25/03/10,11:38:50,08,09,1, 11.9,1,1, 1.335, 10538.329, 406.974, 52880.890 25/03/10,11:38:50,09,09,1, 11.9,1,1, 1.335, 10538.290, 407.008, 52880.843 25/03/10,11:38:50,10,09,1, 11.9,1,1, 1.335, 10538.300, 407.028, 52880.901 25/03/10,11:38:50,11,09,1, 11.9,1,1, 1.335, 10538.295, 407.010, 52880.854 25/03/10,11:38:50,12,09,1, 11.9,1,1, 1.335, 10538.281, 407.036, 52880.913 25/03/10,11:38:50,13,09,1, 11.9,1,1, 1.335, 10538.300, 407.048, 52880.928 25/03/10,11:38:50,14,09,1, 11.9,1,1, 1.335, 10538.287, 407.047, 52880.977 25/03/10,11:38:50,15,09,1, 11.9,1,1, 1.335, 10538.288, 407.052, 52880.984 25/03/10,11:38:50,16,09,1, 11.9,1,1, 1.335, 10538.254, 407.034, 52880.961 25/03/10,11:38:50,17,09,1, 11.9,1,1, 1.335, 10538.266, 407.026, 52880.953 25/03/10,11:38:50,18,09,1, 11.9,1,1, 1.335, 10538.232, 407.027, 52880.897 25/03/10,11:38:50,19,09,1, 11.9,1,1, 1.335, 10538.236, 407.063, 52880.988 25/03/10,11:38:51,00,09,1, 11.9,1,1, 1.333, 10538.234, 407.063, 52880.988 25/03/10,11:38:51,01,09,1, 11.9,1,1, 1.333, 10538.238, 407.067, 52880.936 25/03/10,11:38:51,02,09,1, 11.9,1,1, 1.333, 10538.209, 407.087, 52880.990 25/03/10,11:38:51,03,09,1, 11.9,1,1, 1.333, 10538.208, 407.078, 52880.959 25/03/10,11:38:51,04,09,1, 11.9,1,1, 1.333, 10538.196, 407.068, 52881.020 25/03/10,11:38:51,05,09,1, 11.9,1,1, 1.333, 10538.182, 407.043, 52880.943 25/03/10,11:38:51,06,09,1, 11.9,1,1, 1.333, 10538.161, 407.041, 52880.867 25/03/10,11:38:51,07,09,1, 11.9,1,1, 1.333, 10538.162, 407.049, 52881.025 25/03/10,11:38:51,08,09,1, 11.9,1,1, 1.333, 10538.164, 407.074, 52881.080 25/03/10,11:38:51,09,09,1, 11.9,1,1, 1.333, 10538.136, 407.073, 52881.058 25/03/10,11:38:51,10,09,1, 11.9,1,1, 1.333, 10538.128, 407.104, 52881.085 25/03/10,11:38:51,11,09,1, 11.9,1,1, 1.333, 10538.119, 407.111, 52881.018 25/03/10,11:38:51,12,09,1, 11.9,1,1, 1.333, 10538.123, 407.073, 52881.039 25/03/10,11:38:51,13,09,1, 11.9,1,1, 1.333, 10538.137, 407.082, 52881.043 25/03/10,11:38:51,14,09,1, 11.9,1,1, 1.333, 10538.086, 407.070, 52881.042 25/03/10,11:38:51,15,09,1, 11.9,1,1, 1.333, 10538.093, 407.075, 52881.020 25/03/10,11:38:51,16,09,1, 11.9,1,1, 1.333, 10538.076, 407.074, 52880.999 25/03/10,11:38:51,17,09,1, 11.9,1,1, 1.333, 10538.079, 407.078, 52880.982 25/03/10,11:38:51,18,09,1, 11.9,1,1, 1.333, 10538.062, 407.095, 52880.996 25/03/10,11:38:51,19,09,1, 11.9,1,1, 1.333, 10538.057, 407.114, 52881.079 25/03/10,11:38:52,00,09,1, 11.9,1,1, 1.335, 10538.050, 407.114, 52881.079 25/03/10,11:38:52,01,09,1, 11.9,1,1, 1.335, 10538.051, 407.150, 52881.117 25/03/10,11:38:52,02,09,1, 11.9,1,1, 1.335, 10538.041, 407.123, 52881.152 25/03/10,11:38:52,03,09,1, 11.9,1,1, 1.335, 10538.037, 407.119, 52881.097 25/03/10,11:38:52,04,09,1, 11.9,1,1, 1.335, 10538.044, 407.117, 52881.010 25/03/10,11:38:52,05,09,1, 11.9,1,1, 1.335, 10538.021, 407.135, 52881.059 25/03/10,11:38:52,06,09,1, 11.9,1,1, 1.335, 10538.017, 407.132, 52881.078 25/03/10,11:38:52,07,09,1, 11.9,1,1, 1.335, 10537.976, 407.147, 52881.087 25/03/10,11:38:52,08,09,1, 11.9,1,1, 1.335, 10538.001, 407.194, 52881.101 25/03/10,11:38:52,09,09,1, 11.9,1,1, 1.335, 10537.995, 407.196, 52881.125 25/03/10,11:38:52,10,09,1, 11.9,1,1, 1.335, 10537.973, 407.178, 52881.046 25/03/10,11:38:52,11,09,1, 11.9,1,1, 1.335, 10537.990, 407.179, 52881.105 25/03/10,11:38:52,12,09,1, 11.9,1,1, 1.335, 10537.968, 407.187, 52881.133 25/03/10,11:38:52,13,09,1, 11.9,1,1, 1.335, 10537.944, 407.185, 52881.136 25/03/10,11:38:52,14,09,1, 11.9,1,1, 1.335, 10537.959, 407.189, 52881.155 25/03/10,11:38:52,15,09,1, 11.9,1,1, 1.335, 10537.952, 407.179, 52881.091 25/03/10,11:38:52,16,09,1, 11.9,1,1, 1.335, 10537.937, 407.212, 52881.139 25/03/10,11:38:52,17,09,1, 11.9,1,1, 1.335, 10537.924, 407.212, 52881.079 25/03/10,11:38:52,18,09,1, 11.9,1,1, 1.335, 10537.901, 407.234, 52881.085 25/03/10,11:38:52,19,09,1, 11.9,1,1, 1.335, 10537.897, 407.231, 52881.094 25/03/10,11:38:53,00,09,1, 11.9,1,1, 1.334, 10537.891, 407.231, 52881.094 25/03/10,11:38:53,01,09,1, 11.9,1,1, 1.334, 10537.894, 407.236, 52881.164 25/03/10,11:38:53,02,09,1, 11.9,1,1, 1.334, 10537.894, 407.234, 52881.093 25/03/10,11:38:53,03,09,1, 11.9,1,1, 1.334, 10537.852, 407.256, 52881.193 25/03/10,11:38:53,04,09,1, 11.9,1,1, 1.334, 10537.849, 407.240, 52881.152 25/03/10,11:38:53,05,09,1, 11.9,1,1, 1.334, 10537.828, 407.233, 52881.128 25/03/10,11:38:53,06,09,1, 11.9,1,1, 1.334, 10537.840, 407.285, 52881.179 25/03/10,11:38:53,07,09,1, 11.9,1,1, 1.334, 10537.829, 407.300, 52881.260 25/03/10,11:38:53,08,09,1, 11.9,1,1, 1.334, 10537.833, 407.284, 52881.222 25/03/10,11:38:53,09,09,1, 11.9,1,1, 1.334, 10537.802, 407.298, 52881.239 25/03/10,11:38:53,10,09,1, 11.9,1,1, 1.334, 10537.811, 407.281, 52881.099 25/03/10,11:38:53,11,09,1, 11.9,1,1, 1.334, 10537.793, 407.297, 52881.283 25/03/10,11:38:53,12,09,1, 11.9,1,1, 1.334, 10537.793, 407.284, 52881.247 25/03/10,11:38:53,13,09,1, 11.9,1,1, 1.334, 10537.760, 407.289, 52881.221 25/03/10,11:38:53,14,09,1, 11.9,1,1, 1.334, 10537.746, 407.338, 52881.311 25/03/10,11:38:53,15,09,1, 11.9,1,1, 1.334, 10537.756, 407.348, 52881.177 25/03/10,11:38:53,16,09,1, 11.9,1,1, 1.334, 10537.746, 407.360, 52881.269 25/03/10,11:38:53,17,09,1, 11.9,1,1, 1.334, 10537.740, 407.393, 52881.257 25/03/10,11:38:53,18,09,1, 11.9,1,1, 1.334, 10537.731, 407.364, 52881.269 25/03/10,11:38:53,19,09,1, 11.9,1,1, 1.334, 10537.725, 407.365, 52881.271 25/03/10,11:38:54,00,09,1, 11.9,1,1, 1.333, 10537.724, 407.365, 52881.271 25/03/10,11:38:54,01,09,1, 11.9,1,1, 1.333, 10537.708, 407.347, 52881.321 25/03/10,11:38:54,02,09,1, 11.9,1,1, 1.333, 10537.689, 407.342, 52881.208 25/03/10,11:38:54,03,09,1, 11.9,1,1, 1.333, 10537.673, 407.382, 52881.263 25/03/10,11:38:54,04,09,1, 11.9,1,1, 1.333, 10537.673, 407.379, 52881.221 25/03/10,11:38:54,05,09,1, 11.9,1,1, 1.333, 10537.663, 407.414, 52881.302 25/03/10,11:38:54,06,09,1, 11.9,1,1, 1.333, 10537.654, 407.401, 52881.298 25/03/10,11:38:54,07,09,1, 11.9,1,1, 1.333, 10537.627, 407.431, 52881.249 25/03/10,11:38:54,08,09,1, 11.9,1,1, 1.333, 10537.621, 407.428, 52881.271 25/03/10,11:38:54,09,09,1, 11.9,1,1, 1.333, 10537.633, 407.424, 52881.322 25/03/10,11:38:54,10,09,1, 11.9,1,1, 1.333, 10537.597, 407.418, 52881.271 25/03/10,11:38:54,11,09,1, 11.9,1,1, 1.333, 10537.602, 407.436, 52881.272 25/03/10,11:38:54,12,09,1, 11.9,1,1, 1.333, 10537.588, 407.459, 52881.303 25/03/10,11:38:54,13,09,1, 11.9,1,1, 1.333, 10537.571, 407.479, 52881.356 25/03/10,11:38:54,14,09,1, 11.9,1,1, 1.333, 10537.575, 407.514, 52881.429 25/03/10,11:38:54,15,09,1, 11.9,1,1, 1.333, 10537.559, 407.518, 52881.374 25/03/10,11:38:54,16,09,1, 11.9,1,1, 1.333, 10537.537, 407.508, 52881.436 25/03/10,11:38:54,17,09,1, 11.9,1,1, 1.333, 10537.541, 407.544, 52881.394 25/03/10,11:38:54,18,09,1, 11.9,1,1, 1.333, 10537.537, 407.507, 52881.319 25/03/10,11:38:54,19,09,1, 11.9,1,1, 1.333, 10537.520, 407.500, 52881.336 25/03/10,11:38:55,00,09,1, 12.0,1,1, 1.339, 10537.516, 407.500, 52881.336 25/03/10,11:38:55,01,09,1, 12.0,1,1, 1.339, 10537.502, 407.569, 52881.397 25/03/10,11:38:55,02,09,1, 12.0,1,1, 1.339, 10537.481, 407.550, 52881.381 25/03/10,11:38:55,03,09,1, 12.0,1,1, 1.339, 10537.473, 407.576, 52881.392 25/03/10,11:38:55,04,09,1, 12.0,1,1, 1.339, 10537.480, 407.587, 52881.378 25/03/10,11:38:55,05,09,1, 12.0,1,1, 1.339, 10537.466, 407.603, 52881.450 25/03/10,11:38:55,06,09,1, 12.0,1,1, 1.339, 10537.456, 407.610, 52881.456 25/03/10,11:38:55,07,09,1, 12.0,1,1, 1.339, 10537.433, 407.600, 52881.506 25/03/10,11:38:55,08,09,1, 12.0,1,1, 1.339, 10537.429, 407.618, 52881.433 25/03/10,11:38:55,09,09,1, 12.0,1,1, 1.339, 10537.409, 407.612, 52881.457 25/03/10,11:38:55,10,09,1, 12.0,1,1, 1.339, 10537.423, 407.625, 52881.452 25/03/10,11:38:55,11,09,1, 12.0,1,1, 1.339, 10537.408, 407.623, 52881.363 25/03/10,11:38:55,12,09,1, 12.0,1,1, 1.339, 10537.405, 407.637, 52881.393 25/03/10,11:38:55,13,09,1, 12.0,1,1, 1.339, 10537.376, 407.679, 52881.421 25/03/10,11:38:55,14,09,1, 12.0,1,1, 1.339, 10537.396, 407.675, 52881.499 25/03/10,11:38:55,15,09,1, 12.0,1,1, 1.339, 10537.354, 407.701, 52881.516 25/03/10,11:38:55,16,09,1, 12.0,1,1, 1.339, 10537.373, 407.693, 52881.459 25/03/10,11:38:55,17,09,1, 12.0,1,1, 1.339, 10537.366, 407.680, 52881.437 25/03/10,11:38:55,18,09,1, 12.0,1,1, 1.339, 10537.345, 407.713, 52881.540 25/03/10,11:38:55,19,09,1, 12.0,1,1, 1.339, 10537.315, 407.699, 52881.407 25/03/10,11:38:56,00,09,1, 11.9,1,1, 1.337, 10537.307, 407.699, 52881.407 25/03/10,11:38:56,01,09,1, 11.9,1,1, 1.337, 10537.302, 407.703, 52881.482 25/03/10,11:38:56,02,09,1, 11.9,1,1, 1.337, 10537.276, 407.769, 52881.514 25/03/10,11:38:56,03,09,1, 11.9,1,1, 1.337, 10537.274, 407.773, 52881.586 25/03/10,11:38:56,04,09,1, 11.9,1,1, 1.337, 10537.270, 407.768, 52881.495 25/03/10,11:38:56,05,09,1, 11.9,1,1, 1.337, 10537.267, 407.774, 52881.506 25/03/10,11:38:56,06,09,1, 11.9,1,1, 1.337, 10537.235, 407.808, 52881.474 25/03/10,11:38:56,07,09,1, 11.9,1,1, 1.337, 10537.260, 407.785, 52881.510 25/03/10,11:38:56,08,09,1, 11.9,1,1, 1.337, 10537.250, 407.795, 52881.498 25/03/10,11:38:56,09,09,1, 11.9,1,1, 1.337, 10537.209, 407.790, 52881.451 25/03/10,11:38:56,10,09,1, 11.9,1,1, 1.337, 10537.205, 407.792, 52881.549 25/03/10,11:38:56,11,09,1, 11.9,1,1, 1.337, 10537.191, 407.800, 52881.503 25/03/10,11:38:56,12,09,1, 11.9,1,1, 1.337, 10537.162, 407.820, 52881.503 25/03/10,11:38:56,13,09,1, 11.9,1,1, 1.337, 10537.156, 407.873, 52881.561 25/03/10,11:38:56,14,09,1, 11.9,1,1, 1.337, 10537.161, 407.860, 52881.566 25/03/10,11:38:56,15,09,1, 11.9,1,1, 1.337, 10537.164, 407.867, 52881.555 25/03/10,11:38:56,16,09,1, 11.9,1,1, 1.337, 10537.136, 407.843, 52881.556 25/03/10,11:38:56,17,09,1, 11.9,1,1, 1.337, 10537.141, 407.882, 52881.625 25/03/10,11:38:56,18,09,1, 11.9,1,1, 1.337, 10537.137, 407.876, 52881.568 25/03/10,11:38:56,19,09,1, 11.9,1,1, 1.337, 10537.090, 407.879, 52881.570 25/03/10,11:38:57,00,09,1, 11.9,1,1, 1.337, 10537.090, 407.879, 52881.570 25/03/10,11:38:57,01,09,1, 11.9,1,1, 1.337, 10537.085, 407.888, 52881.560 25/03/10,11:38:57,02,09,1, 11.9,1,1, 1.337, 10537.077, 407.919, 52881.510 25/03/10,11:38:57,03,09,1, 11.9,1,1, 1.337, 10537.089, 407.937, 52881.640 25/03/10,11:38:57,04,09,1, 11.9,1,1, 1.337, 10537.101, 407.936, 52881.572 25/03/10,11:38:57,05,09,1, 11.9,1,1, 1.337, 10537.084, 407.936, 52881.597 25/03/10,11:38:57,06,09,1, 11.9,1,1, 1.337, 10537.061, 407.943, 52881.648 25/03/10,11:38:57,07,09,1, 11.9,1,1, 1.337, 10537.036, 407.916, 52881.584 25/03/10,11:38:57,08,09,1, 11.9,1,1, 1.337, 10537.042, 407.955, 52881.682 25/03/10,11:38:57,09,09,1, 11.9,1,1, 1.337, 10537.041, 407.944, 52881.592 25/03/10,11:38:57,10,09,1, 11.9,1,1, 1.337, 10537.022, 407.967, 52881.612 25/03/10,11:38:57,11,09,1, 11.9,1,1, 1.337, 10536.997, 407.944, 52881.627 25/03/10,11:38:57,12,09,1, 11.9,1,1, 1.337, 10537.020, 407.980, 52881.589 25/03/10,11:38:57,13,09,1, 11.9,1,1, 1.337, 10537.006, 407.969, 52881.632 25/03/10,11:38:57,14,09,1, 11.9,1,1, 1.337, 10537.006, 407.973, 52881.649 25/03/10,11:38:57,15,09,1, 11.9,1,1, 1.337, 10536.973, 407.991, 52881.699 25/03/10,11:38:57,16,09,1, 11.9,1,1, 1.337, 10536.977, 407.988, 52881.628 25/03/10,11:38:57,17,09,1, 11.9,1,1, 1.337, 10536.959, 407.984, 52881.704 25/03/10,11:38:57,18,09,1, 11.9,1,1, 1.337, 10536.934, 407.993, 52881.723 25/03/10,11:38:57,19,09,1, 11.9,1,1, 1.337, 10536.929, 408.020, 52881.616 25/03/10,11:38:58,00,09,1, 11.9,1,1, 1.335, 10536.923, 408.020, 52881.616 25/03/10,11:38:58,01,09,1, 11.9,1,1, 1.335, 10536.914, 408.019, 52881.727 25/03/10,11:38:58,02,09,1, 11.9,1,1, 1.335, 10536.915, 408.034, 52881.720 25/03/10,11:38:58,03,09,1, 11.9,1,1, 1.335, 10536.890, 408.040, 52881.704 25/03/10,11:38:58,04,09,1, 11.9,1,1, 1.335, 10536.908, 408.033, 52881.629 25/03/10,11:38:58,05,09,1, 11.9,1,1, 1.335, 10536.874, 408.030, 52881.646 25/03/10,11:38:58,06,09,1, 11.9,1,1, 1.335, 10536.892, 408.048, 52881.640 25/03/10,11:38:58,07,09,1, 11.9,1,1, 1.335, 10536.874, 408.046, 52881.638 25/03/10,11:38:58,08,09,1, 11.9,1,1, 1.335, 10536.879, 408.071, 52881.642 25/03/10,11:38:58,09,09,1, 11.9,1,1, 1.335, 10536.875, 408.076, 52881.728 25/03/10,11:38:58,10,09,1, 11.9,1,1, 1.335, 10536.832, 408.093, 52881.744 25/03/10,11:38:58,11,09,1, 11.9,1,1, 1.335, 10536.832, 408.087, 52881.822 25/03/10,11:38:58,12,09,1, 11.9,1,1, 1.335, 10536.829, 408.104, 52881.801 25/03/10,11:38:58,13,09,1, 11.9,1,1, 1.335, 10536.817, 408.079, 52881.707 25/03/10,11:38:58,14,09,1, 11.9,1,1, 1.335, 10536.817, 408.094, 52881.747 25/03/10,11:38:58,15,09,1, 11.9,1,1, 1.335, 10536.811, 408.109, 52881.779 25/03/10,11:38:58,16,09,1, 11.9,1,1, 1.335, 10536.771, 408.118, 52881.718 25/03/10,11:38:58,17,09,1, 11.9,1,1, 1.335, 10536.794, 408.134, 52881.798 25/03/10,11:38:58,18,09,1, 11.9,1,1, 1.335, 10536.785, 408.118, 52881.717 25/03/10,11:38:58,19,09,1, 11.9,1,1, 1.335, 10536.768, 408.136, 52881.702 25/03/10,11:38:59,00,09,1, 11.9,1,1, 1.336, 10536.765, 408.136, 52881.702 25/03/10,11:38:59,01,09,1, 11.9,1,1, 1.336, 10536.766, 408.153, 52881.763 25/03/10,11:38:59,02,09,1, 11.9,1,1, 1.336, 10536.730, 408.155, 52881.804 25/03/10,11:38:59,03,09,1, 11.9,1,1, 1.336, 10536.743, 408.171, 52881.828 25/03/10,11:38:59,04,09,1, 11.9,1,1, 1.336, 10536.749, 408.145, 52881.780 25/03/10,11:38:59,05,09,1, 11.9,1,1, 1.336, 10536.745, 408.187, 52881.749 25/03/10,11:38:59,06,09,1, 11.9,1,1, 1.336, 10536.718, 408.192, 52881.753 25/03/10,11:38:59,07,09,1, 11.9,1,1, 1.336, 10536.723, 408.195, 52881.840 25/03/10,11:38:59,08,09,1, 11.9,1,1, 1.336, 10536.715, 408.221, 52881.824 25/03/10,11:38:59,09,09,1, 11.9,1,1, 1.336, 10536.713, 408.191, 52881.839 25/03/10,11:38:59,10,09,1, 11.9,1,1, 1.336, 10536.678, 408.194, 52881.845 25/03/10,11:38:59,11,09,1, 11.9,1,1, 1.336, 10536.681, 408.190, 52881.801 25/03/10,11:38:59,12,09,1, 11.9,1,1, 1.336, 10536.686, 408.212, 52881.826 25/03/10,11:38:59,13,09,1, 11.9,1,1, 1.336, 10536.686, 408.230, 52881.812 25/03/10,11:38:59,14,09,1, 11.9,1,1, 1.336, 10536.696, 408.229, 52881.852 25/03/10,11:38:59,15,09,1, 11.9,1,1, 1.336, 10536.685, 408.241, 52881.847 25/03/10,11:38:59,16,09,1, 11.9,1,1, 1.336, 10536.669, 408.224, 52881.819 25/03/10,11:38:59,17,09,1, 11.9,1,1, 1.336, 10536.689, 408.247, 52881.871 25/03/10,11:38:59,18,09,1, 11.9,1,1, 1.336, 10536.661, 408.253, 52881.910 25/03/10,11:38:59,19,09,1, 11.9,1,1, 1.336, 10536.657, 408.233, 52881.870 25/03/10,11:39:00,00,09,1, 11.9,1,1, 1.338, 10536.656, 408.233, 52881.870 25/03/10,11:39:00,01,09,1, 11.9,1,1, 1.338, 10536.666, 408.258, 52881.842 25/03/10,11:39:00,02,09,1, 11.9,1,1, 1.338, 10536.648, 408.264, 52881.862 25/03/10,11:39:00,03,09,1, 11.9,1,1, 1.338, 10536.636, 408.278, 52881.884 25/03/10,11:39:00,04,09,1, 11.9,1,1, 1.338, 10536.618, 408.280, 52881.844 25/03/10,11:39:00,05,09,1, 11.9,1,1, 1.338, 10536.644, 408.299, 52881.828 25/03/10,11:39:00,06,09,1, 11.9,1,1, 1.338, 10536.619, 408.290, 52881.754 25/03/10,11:39:00,07,09,1, 11.9,1,1, 1.338, 10536.622, 408.336, 52881.852 25/03/10,11:39:00,08,09,1, 11.9,1,1, 1.338, 10536.628, 408.319, 52881.814 25/03/10,11:39:00,09,09,1, 11.9,1,1, 1.338, 10536.602, 408.337, 52882.067 25/03/10,11:39:00,10,09,1, 11.9,1,1, 1.338, 10536.575, 408.312, 52881.922 25/03/10,11:39:00,11,09,1, 11.9,1,1, 1.338, 10536.600, 408.299, 52881.921 25/03/10,11:39:00,12,09,1, 11.9,1,1, 1.338, 10536.612, 408.280, 52881.893 25/03/10,11:39:00,13,09,1, 11.9,1,1, 1.338, 10536.607, 408.299, 52881.906 25/03/10,11:39:00,14,09,1, 11.9,1,1, 1.338, 10536.636, 408.332, 52881.834 25/03/10,11:39:00,15,09,1, 11.9,1,1, 1.338, 10536.615, 408.335, 52881.908 25/03/10,11:39:00,16,09,1, 11.9,1,1, 1.338, 10536.592, 408.356, 52881.863 25/03/10,11:39:00,17,09,1, 11.9,1,1, 1.338, 10536.625, 408.351, 52881.856 25/03/10,11:39:00,18,09,1, 11.9,1,1, 1.338, 10536.630, 408.348, 52881.780 25/03/10,11:39:00,19,09,1, 11.9,1,1, 1.338, 10536.608, 408.363, 52881.883 25/03/10,11:39:01,00,09,1, 11.9,1,1, 1.333, 10536.606, 408.363, 52881.883 25/03/10,11:39:01,01,09,1, 11.9,1,1, 1.333, 10536.621, 408.349, 52881.950 25/03/10,11:39:01,02,09,1, 11.9,1,1, 1.333, 10536.629, 408.330, 52881.838 25/03/10,11:39:01,03,09,1, 11.9,1,1, 1.333, 10536.631, 408.357, 52881.905 25/03/10,11:39:01,04,09,1, 11.9,1,1, 1.333, 10536.595, 408.349, 52881.885 25/03/10,11:39:01,05,09,1, 11.9,1,1, 1.333, 10536.621, 408.364, 52881.841 25/03/10,11:39:01,06,09,1, 11.9,1,1, 1.333, 10536.601, 408.400, 52881.912 25/03/10,11:39:01,07,09,1, 11.9,1,1, 1.333, 10536.623, 408.407, 52881.877 25/03/10,11:39:01,08,09,1, 11.9,1,1, 1.333, 10536.622, 408.399, 52881.946 25/03/10,11:39:01,09,09,1, 11.9,1,1, 1.333, 10536.634, 408.400, 52881.953 25/03/10,11:39:01,10,09,1, 11.9,1,1, 1.333, 10536.596, 408.392, 52881.911 25/03/10,11:39:01,11,09,1, 11.9,1,1, 1.333, 10536.606, 408.371, 52881.891 25/03/10,11:39:01,12,09,1, 11.9,1,1, 1.333, 10536.608, 408.347, 52881.857 25/03/10,11:39:01,13,09,1, 11.9,1,1, 1.333, 10536.613, 408.376, 52881.992 25/03/10,11:39:01,14,09,1, 11.9,1,1, 1.333, 10536.626, 408.397, 52881.896 25/03/10,11:39:01,15,09,1, 11.9,1,1, 1.333, 10536.622, 408.404, 52881.900 25/03/10,11:39:01,16,09,1, 11.9,1,1, 1.333, 10536.652, 408.438, 52882.005 25/03/10,11:39:01,17,09,1, 11.9,1,1, 1.333, 10536.634, 408.464, 52882.035 25/03/10,11:39:01,18,09,1, 11.9,1,1, 1.333, 10536.653, 408.432, 52881.948 25/03/10,11:39:01,19,09,1, 11.9,1,1, 1.333, 10536.675, 408.458, 52882.059 25/03/10,11:39:02,00,08,1, 11.9,1,1, 1.335, 10536.673, 408.458, 52882.059 25/03/10,11:39:02,01,08,1, 11.9,1,1, 1.335, 10536.626, 408.422, 52882.003 25/03/10,11:39:02,02,08,1, 11.9,1,1, 1.335, 10536.637, 408.416, 52881.942 25/03/10,11:39:02,03,08,1, 11.9,1,1, 1.335, 10536.649, 408.451, 52881.948 25/03/10,11:39:02,04,08,1, 11.9,1,1, 1.335, 10536.640, 408.453, 52881.939 25/03/10,11:39:02,05,08,1, 11.9,1,1, 1.335, 10536.649, 408.471, 52881.951 25/03/10,11:39:02,06,08,1, 11.9,1,1, 1.335, 10536.654, 408.463, 52881.971 25/03/10,11:39:02,07,08,1, 11.9,1,1, 1.335, 10536.653, 408.464, 52881.930 25/03/10,11:39:02,08,08,1, 11.9,1,1, 1.335, 10536.679, 408.466, 52881.950 25/03/10,11:39:02,09,08,1, 11.9,1,1, 1.335, 10536.665, 408.470, 52881.962 25/03/10,11:39:02,10,08,1, 11.9,1,1, 1.335, 10536.669, 408.486, 52882.059 25/03/10,11:39:02,11,08,1, 11.9,1,1, 1.335, 10536.656, 408.470, 52881.998 25/03/10,11:39:02,12,08,1, 11.9,1,1, 1.335, 10536.669, 408.463, 52881.952 25/03/10,11:39:02,13,08,1, 11.9,1,1, 1.335, 10536.663, 408.470, 52882.007 25/03/10,11:39:02,14,08,1, 11.9,1,1, 1.335, 10536.659, 408.496, 52882.031 25/03/10,11:39:02,15,08,1, 11.9,1,1, 1.335, 10536.670, 408.489, 52881.997 25/03/10,11:39:02,16,08,1, 11.9,1,1, 1.335, 10536.682, 408.540, 52882.004 25/03/10,11:39:02,17,08,1, 11.9,1,1, 1.335, 10536.669, 408.541, 52882.029 25/03/10,11:39:02,18,08,1, 11.9,1,1, 1.335, 10536.679, 408.528, 52881.979 25/03/10,11:39:02,19,08,1, 11.9,1,1, 1.335, 10536.676, 408.541, 52882.012 25/03/10,11:39:03,00,08,1, 11.9,1,1, 1.336, 10536.673, 408.541, 52882.012 25/03/10,11:39:03,01,08,1, 11.9,1,1, 1.336, 10536.697, 408.510, 52882.018 25/03/10,11:39:03,02,08,1, 11.9,1,1, 1.336, 10536.688, 408.526, 52882.024 25/03/10,11:39:03,03,08,1, 11.9,1,1, 1.336, 10536.693, 408.532, 52882.058 25/03/10,11:39:03,04,08,1, 11.9,1,1, 1.336, 10536.698, 408.521, 52881.743 25/03/10,11:39:03,05,08,1, 11.9,1,1, 1.336, 10536.647, 408.566, 52882.020 25/03/10,11:39:03,06,08,1, 11.9,1,1, 1.336, 10536.687, 408.591, 52882.104 25/03/10,11:39:03,07,08,1, 11.9,1,1, 1.336, 10536.692, 408.583, 52882.096 25/03/10,11:39:03,08,08,1, 11.9,1,1, 1.336, 10536.700, 408.612, 52882.067 25/03/10,11:39:03,09,08,1, 11.9,1,1, 1.336, 10536.682, 408.596, 52882.098 25/03/10,11:39:03,10,08,1, 11.9,1,1, 1.336, 10536.713, 408.589, 52882.095 25/03/10,11:39:03,11,08,1, 11.9,1,1, 1.336, 10536.705, 408.589, 52882.046 25/03/10,11:39:03,12,08,1, 11.9,1,1, 1.336, 10536.757, 408.573, 52882.065 25/03/10,11:39:03,13,08,1, 11.9,1,1, 1.336, 10536.737, 408.589, 52882.053 25/03/10,11:39:03,14,08,1, 11.9,1,1, 1.336, 10536.696, 408.591, 52882.105 25/03/10,11:39:03,15,08,1, 11.9,1,1, 1.336, 10536.719, 408.611, 52882.003 25/03/10,11:39:03,16,08,1, 11.9,1,1, 1.336, 10536.707, 408.616, 52882.103 25/03/10,11:39:03,17,08,1, 11.9,1,1, 1.336, 10536.729, 408.645, 52882.145 25/03/10,11:39:03,18,08,1, 11.9,1,1, 1.336, 10536.726, 408.635, 52882.098 25/03/10,11:39:03,19,08,1, 11.9,1,1, 1.336, 10536.722, 408.620, 52882.030 25/03/10,11:39:04,00,08,1, 11.9,1,1, 1.332, 10536.715, 408.620, 52882.030 25/03/10,11:39:04,01,08,1, 11.9,1,1, 1.332, 10536.708, 408.630, 52882.117 25/03/10,11:39:04,02,08,1, 11.9,1,1, 1.332, 10536.731, 408.648, 52882.156 25/03/10,11:39:04,03,08,1, 11.9,1,1, 1.332, 10536.714, 408.634, 52882.068 25/03/10,11:39:04,04,08,1, 11.9,1,1, 1.332, 10536.714, 408.640, 52882.078 25/03/10,11:39:04,05,08,1, 11.9,1,1, 1.332, 10536.715, 408.663, 52882.075 25/03/10,11:39:04,06,08,1, 11.9,1,1, 1.332, 10536.707, 408.659, 52881.993 25/03/10,11:39:04,07,08,1, 11.9,1,1, 1.332, 10536.719, 408.728, 52882.106 25/03/10,11:39:04,08,08,1, 11.9,1,1, 1.332, 10536.714, 408.731, 52882.127 25/03/10,11:39:04,09,08,1, 11.9,1,1, 1.332, 10536.730, 408.704, 52882.126 25/03/10,11:39:04,10,08,1, 11.9,1,1, 1.332, 10536.740, 408.691, 52882.047 25/03/10,11:39:04,11,08,1, 11.9,1,1, 1.332, 10536.742, 408.697, 52882.126 25/03/10,11:39:04,12,08,1, 11.9,1,1, 1.332, 10536.716, 408.700, 52882.117 25/03/10,11:39:04,13,08,1, 11.9,1,1, 1.332, 10536.707, 408.721, 52882.131 25/03/10,11:39:04,14,08,1, 11.9,1,1, 1.332, 10536.692, 408.715, 52882.093 25/03/10,11:39:04,15,08,1, 11.9,1,1, 1.332, 10536.716, 408.737, 52882.062 25/03/10,11:39:04,16,08,1, 11.9,1,1, 1.332, 10536.728, 408.736, 52882.062 25/03/10,11:39:04,17,08,1, 11.9,1,1, 1.332, 10536.735, 408.775, 52882.115 25/03/10,11:39:04,18,08,1, 11.9,1,1, 1.332, 10536.715, 408.749, 52882.079 25/03/10,11:39:04,19,08,1, 11.9,1,1, 1.332, 10536.713, 408.765, 52882.159 25/03/10,11:39:05,00,09,1, 11.9,1,1, 1.332, 10536.706, 408.765, 52882.159 25/03/10,11:39:05,01,09,1, 11.9,1,1, 1.332, 10536.721, 408.745, 52882.082 25/03/10,11:39:05,02,09,1, 11.9,1,1, 1.332, 10536.705, 408.735, 52882.097 25/03/10,11:39:05,03,09,1, 11.9,1,1, 1.332, 10536.729, 408.758, 52882.122 25/03/10,11:39:05,04,09,1, 11.9,1,1, 1.332, 10536.710, 408.759, 52882.189 25/03/10,11:39:05,05,09,1, 11.9,1,1, 1.332, 10536.727, 408.779, 52882.102 25/03/10,11:39:05,06,09,1, 11.9,1,1, 1.332, 10536.736, 408.808, 52882.089 25/03/10,11:39:05,07,09,1, 11.9,1,1, 1.332, 10536.722, 408.822, 52882.071 25/03/10,11:39:05,08,09,1, 11.9,1,1, 1.332, 10536.734, 408.819, 52882.125 25/03/10,11:39:05,09,09,1, 11.9,1,1, 1.332, 10536.731, 408.831, 52882.221 25/03/10,11:39:05,10,09,1, 11.9,1,1, 1.332, 10536.723, 408.828, 52882.198 25/03/10,11:39:05,11,09,1, 11.9,1,1, 1.332, 10536.722, 408.789, 52882.128 25/03/10,11:39:05,12,09,1, 11.9,1,1, 1.332, 10536.711, 408.790, 52882.167 25/03/10,11:39:05,13,09,1, 11.9,1,1, 1.332, 10536.713, 408.816, 52882.132 25/03/10,11:39:05,14,09,1, 11.9,1,1, 1.332, 10536.710, 408.818, 52882.116 25/03/10,11:39:05,15,09,1, 11.9,1,1, 1.332, 10536.696, 408.809, 52882.211 25/03/10,11:39:05,16,09,1, 11.9,1,1, 1.332, 10536.712, 408.842, 52882.214 25/03/10,11:39:05,17,09,1, 11.9,1,1, 1.332, 10536.713, 408.857, 52882.187 25/03/10,11:39:05,18,09,1, 11.9,1,1, 1.332, 10536.722, 408.865, 52882.040 25/03/10,11:39:05,19,09,1, 11.9,1,1, 1.332, 10536.665, 408.866, 52882.136 25/03/10,11:39:06,00,09,1, 11.8,1,1, 1.336, 10536.665, 408.866, 52882.136 25/03/10,11:39:06,01,09,1, 11.8,1,1, 1.336, 10536.695, 408.859, 52882.113 25/03/10,11:39:06,02,09,1, 11.8,1,1, 1.336, 10536.707, 408.836, 52882.123 25/03/10,11:39:06,03,09,1, 11.8,1,1, 1.336, 10536.710, 408.851, 52882.021 25/03/10,11:39:06,04,09,1, 11.8,1,1, 1.336, 10536.681, 408.880, 52882.302 25/03/10,11:39:06,05,09,1, 11.8,1,1, 1.336, 10536.672, 408.892, 52882.277 25/03/10,11:39:06,06,09,1, 11.8,1,1, 1.336, 10536.693, 408.895, 52882.236 25/03/10,11:39:06,07,09,1, 11.8,1,1, 1.336, 10536.690, 408.913, 52882.231 25/03/10,11:39:06,08,09,1, 11.8,1,1, 1.336, 10536.682, 408.932, 52882.208 25/03/10,11:39:06,09,09,1, 11.8,1,1, 1.336, 10536.672, 408.908, 52882.215 25/03/10,11:39:06,10,09,1, 11.8,1,1, 1.336, 10536.702, 408.914, 52882.222 25/03/10,11:39:06,11,09,1, 11.8,1,1, 1.336, 10536.695, 408.932, 52882.205 25/03/10,11:39:06,12,09,1, 11.8,1,1, 1.336, 10536.688, 408.920, 52882.238 25/03/10,11:39:06,13,09,1, 11.8,1,1, 1.336, 10536.693, 408.938, 52882.189 25/03/10,11:39:06,14,09,1, 11.8,1,1, 1.336, 10536.712, 408.921, 52882.176 25/03/10,11:39:06,15,09,1, 11.8,1,1, 1.336, 10536.660, 408.931, 52882.154 25/03/10,11:39:06,16,09,1, 11.8,1,1, 1.336, 10536.679, 408.973, 52882.233 25/03/10,11:39:06,17,09,1, 11.8,1,1, 1.336, 10536.700, 408.970, 52882.176 25/03/10,11:39:06,18,09,1, 11.8,1,1, 1.336, 10536.697, 408.976, 52882.261 25/03/10,11:39:06,19,09,1, 11.8,1,1, 1.336, 10536.701, 408.996, 52882.253 25/03/10,11:39:07,00,09,1, 12.0,1,1, 1.338, 10536.698, 408.996, 52882.253 25/03/10,11:39:07,01,09,1, 12.0,1,1, 1.338, 10536.703, 408.997, 52882.378 25/03/10,11:39:07,02,09,1, 12.0,1,1, 1.338, 10536.705, 408.962, 52882.113 25/03/10,11:39:07,03,09,1, 12.0,1,1, 1.338, 10536.706, 408.956, 52882.153 25/03/10,11:39:07,04,09,1, 12.0,1,1, 1.338, 10536.710, 408.987, 52882.283 25/03/10,11:39:07,05,09,1, 12.0,1,1, 1.338, 10536.687, 409.000, 52882.307 25/03/10,11:39:07,06,09,1, 12.0,1,1, 1.338, 10536.689, 409.003, 52882.282 25/03/10,11:39:07,07,09,1, 12.0,1,1, 1.338, 10536.716, 409.048, 52882.340 25/03/10,11:39:07,08,09,1, 12.0,1,1, 1.338, 10536.712, 409.048, 52882.256 25/03/10,11:39:07,09,09,1, 12.0,1,1, 1.338, 10536.703, 409.040, 52882.318 25/03/10,11:39:07,10,09,1, 12.0,1,1, 1.338, 10536.738, 409.035, 52882.284 25/03/10,11:39:07,11,09,1, 12.0,1,1, 1.338, 10536.722, 409.038, 52882.292 25/03/10,11:39:07,12,09,1, 12.0,1,1, 1.338, 10536.731, 409.007, 52882.251 25/03/10,11:39:07,13,09,1, 12.0,1,1, 1.338, 10536.705, 409.029, 52882.278 25/03/10,11:39:07,14,09,1, 12.0,1,1, 1.338, 10536.733, 409.018, 52882.198 25/03/10,11:39:07,15,09,1, 12.0,1,1, 1.338, 10536.719, 409.022, 52882.247 25/03/10,11:39:07,16,09,1, 12.0,1,1, 1.338, 10536.729, 409.042, 52882.215 25/03/10,11:39:07,17,09,1, 12.0,1,1, 1.338, 10536.729, 409.037, 52882.280 25/03/10,11:39:07,18,09,1, 12.0,1,1, 1.338, 10536.723, 409.050, 52882.340 25/03/10,11:39:07,19,09,1, 12.0,1,1, 1.338, 10536.712, 409.097, 52882.320 25/03/10,11:39:08,00,09,1, 12.0,1,1, 1.335, 10536.706, 409.097, 52882.320 25/03/10,11:39:08,01,09,1, 12.0,1,1, 1.335, 10536.765, 409.069, 52882.383 25/03/10,11:39:08,02,09,1, 12.0,1,1, 1.335, 10536.768, 409.034, 52882.304 25/03/10,11:39:08,03,09,1, 12.0,1,1, 1.335, 10536.755, 409.047, 52882.312 25/03/10,11:39:08,04,09,1, 12.0,1,1, 1.335, 10536.714, 409.060, 52882.277 25/03/10,11:39:08,05,09,1, 12.0,1,1, 1.335, 10536.745, 409.074, 52882.330 25/03/10,11:39:08,06,09,1, 12.0,1,1, 1.335, 10536.750, 409.064, 52882.238 25/03/10,11:39:08,07,09,1, 12.0,1,1, 1.335, 10536.749, 409.079, 52882.225 25/03/10,11:39:08,08,09,1, 12.0,1,1, 1.335, 10536.734, 409.102, 52882.311 25/03/10,11:39:08,09,09,1, 12.0,1,1, 1.335, 10536.730, 409.117, 52882.347 25/03/10,11:39:08,10,09,1, 12.0,1,1, 1.335, 10536.759, 409.112, 52882.371 25/03/10,11:39:08,11,09,1, 12.0,1,1, 1.335, 10536.750, 409.119, 52882.342 25/03/10,11:39:08,12,09,1, 12.0,1,1, 1.335, 10536.753, 409.112, 52882.344 25/03/10,11:39:08,13,09,1, 12.0,1,1, 1.335, 10536.766, 409.088, 52882.310 25/03/10,11:39:08,14,09,1, 12.0,1,1, 1.335, 10536.776, 409.111, 52882.331 25/03/10,11:39:08,15,09,1, 12.0,1,1, 1.335, 10536.773, 409.094, 52882.329 25/03/10,11:39:08,16,09,1, 12.0,1,1, 1.335, 10536.792, 409.100, 52882.328 25/03/10,11:39:08,17,09,1, 12.0,1,1, 1.335, 10536.783, 409.098, 52882.351 25/03/10,11:39:08,18,09,1, 12.0,1,1, 1.335, 10536.781, 409.126, 52882.313 25/03/10,11:39:08,19,09,1, 12.0,1,1, 1.335, 10536.806, 409.139, 52882.372 25/03/10,11:39:09,00,09,1, 12.0,1,1, 1.338, 10536.798, 409.139, 52882.372 25/03/10,11:39:09,01,09,1, 12.0,1,1, 1.338, 10536.815, 409.155, 52882.269 25/03/10,11:39:09,02,09,1, 12.0,1,1, 1.338, 10536.799, 409.151, 52882.353 25/03/10,11:39:09,03,09,1, 12.0,1,1, 1.338, 10536.820, 409.140, 52882.392 25/03/10,11:39:09,04,09,1, 12.0,1,1, 1.338, 10536.826, 409.129, 52882.377 25/03/10,11:39:09,05,09,1, 12.0,1,1, 1.338, 10536.823, 409.095, 52882.346 25/03/10,11:39:09,06,09,1, 12.0,1,1, 1.338, 10536.827, 409.118, 52882.325 25/03/10,11:39:09,07,09,1, 12.0,1,1, 1.338, 10536.831, 409.110, 52882.275 25/03/10,11:39:09,08,09,1, 12.0,1,1, 1.338, 10536.821, 409.146, 52882.366 25/03/10,11:39:09,09,09,1, 12.0,1,1, 1.338, 10536.842, 409.159, 52882.338 25/03/10,11:39:09,10,09,1, 12.0,1,1, 1.338, 10536.833, 409.156, 52882.355 25/03/10,11:39:09,11,09,1, 12.0,1,1, 1.338, 10536.834, 409.179, 52882.407 25/03/10,11:39:09,12,09,1, 12.0,1,1, 1.338, 10536.856, 409.185, 52882.370 25/03/10,11:39:09,13,09,1, 12.0,1,1, 1.338, 10536.857, 409.169, 52882.321 25/03/10,11:39:09,14,09,1, 12.0,1,1, 1.338, 10536.844, 409.162, 52882.297 25/03/10,11:39:09,15,09,1, 12.0,1,1, 1.338, 10536.876, 409.162, 52882.302 25/03/10,11:39:09,16,09,1, 12.0,1,1, 1.338, 10536.846, 409.176, 52882.559 25/03/10,11:39:09,17,09,1, 12.0,1,1, 1.338, 10536.896, 409.151, 52882.388 25/03/10,11:39:09,18,09,1, 12.0,1,1, 1.338, 10536.873, 409.156, 52882.351 25/03/10,11:39:09,19,09,1, 12.0,1,1, 1.338, 10536.884, 409.186, 52882.334 25/03/10,11:39:10,00,09,1, 11.9,1,1, 1.337, 10536.882, 409.186, 52882.334 25/03/10,11:39:10,01,09,1, 11.9,1,1, 1.337, 10536.856, 409.183, 52882.389 25/03/10,11:39:10,02,09,1, 11.9,1,1, 1.337, 10536.877, 409.207, 52882.314 25/03/10,11:39:10,03,09,1, 11.9,1,1, 1.337, 10536.875, 409.207, 52882.358 25/03/10,11:39:10,04,09,1, 11.9,1,1, 1.337, 10536.888, 409.218, 52882.436 25/03/10,11:39:10,05,09,1, 11.9,1,1, 1.337, 10536.889, 409.188, 52882.372 25/03/10,11:39:10,06,09,1, 11.9,1,1, 1.337, 10536.908, 409.209, 52882.436 25/03/10,11:39:10,07,09,1, 11.9,1,1, 1.337, 10536.894, 409.206, 52882.401 25/03/10,11:39:10,08,09,1, 11.9,1,1, 1.337, 10536.901, 409.190, 52882.392 25/03/10,11:39:10,09,09,1, 11.9,1,1, 1.337, 10536.898, 409.188, 52882.344 25/03/10,11:39:10,10,09,1, 11.9,1,1, 1.337, 10536.888, 409.195, 52882.359 25/03/10,11:39:10,11,09,1, 11.9,1,1, 1.337, 10536.903, 409.201, 52882.414 25/03/10,11:39:10,12,09,1, 11.9,1,1, 1.337, 10536.907, 409.219, 52882.385 25/03/10,11:39:10,13,09,1, 11.9,1,1, 1.337, 10536.914, 409.238, 52882.400 25/03/10,11:39:10,14,09,1, 11.9,1,1, 1.337, 10536.919, 409.240, 52882.407 25/03/10,11:39:10,15,09,1, 11.9,1,1, 1.337, 10536.933, 409.237, 52882.347 25/03/10,11:39:10,16,09,1, 11.9,1,1, 1.337, 10536.930, 409.222, 52882.425 25/03/10,11:39:10,17,09,1, 11.9,1,1, 1.337, 10536.948, 409.217, 52882.357 25/03/10,11:39:10,18,09,1, 11.9,1,1, 1.337, 10536.963, 409.197, 52882.413 25/03/10,11:39:10,19,09,1, 11.9,1,1, 1.337, 10536.958, 409.207, 52882.380 25/03/10,11:39:11,00,09,1, 11.9,1,1, 1.339, 10536.957, 409.207, 52882.380 25/03/10,11:39:11,01,09,1, 11.9,1,1, 1.339, 10536.928, 409.199, 52882.357 25/03/10,11:39:11,02,09,1, 11.9,1,1, 1.339, 10536.960, 409.211, 52882.347 25/03/10,11:39:11,03,09,1, 11.9,1,1, 1.339, 10536.964, 409.249, 52882.370 25/03/10,11:39:11,04,09,1, 11.9,1,1, 1.339, 10536.972, 409.233, 52882.423 25/03/10,11:39:11,05,09,1, 11.9,1,1, 1.339, 10536.970, 409.240, 52882.394 25/03/10,11:39:11,06,09,1, 11.9,1,1, 1.339, 10537.001, 409.230, 52882.441 25/03/10,11:39:11,07,09,1, 11.9,1,1, 1.339, 10536.967, 409.236, 52882.445 25/03/10,11:39:11,08,09,1, 11.9,1,1, 1.339, 10536.970, 409.221, 52882.419 25/03/10,11:39:11,09,09,1, 11.9,1,1, 1.339, 10537.019, 409.236, 52882.364 25/03/10,11:39:11,10,09,1, 11.9,1,1, 1.339, 10536.972, 409.240, 52882.368 25/03/10,11:39:11,11,09,1, 11.9,1,1, 1.339, 10536.989, 409.233, 52882.366 25/03/10,11:39:11,12,09,1, 11.9,1,1, 1.339, 10536.994, 409.230, 52882.373 25/03/10,11:39:11,13,09,1, 11.9,1,1, 1.339, 10536.999, 409.239, 52882.370 25/03/10,11:39:11,14,09,1, 11.9,1,1, 1.339, 10537.010, 409.247, 52882.362 25/03/10,11:39:11,15,09,1, 11.9,1,1, 1.339, 10537.004, 409.282, 52882.417 25/03/10,11:39:11,16,09,1, 11.9,1,1, 1.339, 10537.034, 409.278, 52882.390 25/03/10,11:39:11,17,09,1, 11.9,1,1, 1.339, 10537.034, 409.257, 52882.414 25/03/10,11:39:11,18,09,1, 11.9,1,1, 1.339, 10537.033, 409.265, 52882.478 25/03/10,11:39:11,19,09,1, 11.9,1,1, 1.339, 10537.046, 409.263, 52882.398 25/03/10,11:39:12,00,09,1, 11.9,1,1, 1.338, 10537.040, 409.263, 52882.398 25/03/10,11:39:12,01,09,1, 11.9,1,1, 1.338, 10537.032, 409.244, 52882.360 25/03/10,11:39:12,02,09,1, 11.9,1,1, 1.338, 10537.058, 409.262, 52882.386 25/03/10,11:39:12,03,09,1, 11.9,1,1, 1.338, 10537.051, 409.266, 52882.452 25/03/10,11:39:12,04,09,1, 11.9,1,1, 1.338, 10537.062, 409.286, 52882.452 25/03/10,11:39:12,05,09,1, 11.9,1,1, 1.338, 10537.074, 409.283, 52882.504 25/03/10,11:39:12,06,09,1, 11.9,1,1, 1.338, 10537.075, 409.307, 52882.407 25/03/10,11:39:12,07,09,1, 11.9,1,1, 1.338, 10537.095, 409.292, 52882.397 25/03/10,11:39:12,08,09,1, 11.9,1,1, 1.338, 10537.086, 409.281, 52882.495 25/03/10,11:39:12,09,09,1, 11.9,1,1, 1.338, 10537.085, 409.299, 52882.431 25/03/10,11:39:12,10,09,1, 11.9,1,1, 1.338, 10537.119, 409.278, 52882.416 25/03/10,11:39:12,11,09,1, 11.9,1,1, 1.338, 10537.115, 409.285, 52882.484 25/03/10,11:39:12,12,09,1, 11.9,1,1, 1.338, 10537.125, 409.274, 52882.493 25/03/10,11:39:12,13,09,1, 11.9,1,1, 1.338, 10537.109, 409.260, 52882.373 25/03/10,11:39:12,14,09,1, 11.9,1,1, 1.338, 10537.099, 409.278, 52882.457 25/03/10,11:39:12,15,09,1, 11.9,1,1, 1.338, 10537.114, 409.323, 52882.402 25/03/10,11:39:12,16,09,1, 11.9,1,1, 1.338, 10537.130, 409.313, 52882.457 25/03/10,11:39:12,17,09,1, 11.9,1,1, 1.338, 10537.148, 409.317, 52882.381 25/03/10,11:39:12,18,09,1, 11.9,1,1, 1.338, 10537.158, 409.294, 52882.468 25/03/10,11:39:12,19,09,1, 11.9,1,1, 1.338, 10537.141, 409.325, 52882.476 25/03/10,11:39:13,00,09,1, 11.9,1,1, 1.341, 10537.140, 409.325, 52882.476 25/03/10,11:39:13,01,09,1, 11.9,1,1, 1.341, 10537.151, 409.300, 52882.418 25/03/10,11:39:13,02,09,1, 11.9,1,1, 1.341, 10537.131, 409.276, 52882.394 25/03/10,11:39:13,03,09,1, 11.9,1,1, 1.341, 10537.159, 409.255, 52882.409 25/03/10,11:39:13,04,09,1, 11.9,1,1, 1.341, 10537.180, 409.281, 52882.391 25/03/10,11:39:13,05,09,1, 11.9,1,1, 1.341, 10537.166, 409.298, 52882.467 25/03/10,11:39:13,06,09,1, 11.9,1,1, 1.341, 10537.208, 409.326, 52882.479 25/03/10,11:39:13,07,09,1, 11.9,1,1, 1.341, 10537.167, 409.334, 52882.450 25/03/10,11:39:13,08,09,1, 11.9,1,1, 1.341, 10537.181, 409.338, 52882.464 25/03/10,11:39:13,09,09,1, 11.9,1,1, 1.341, 10537.179, 409.360, 52882.415 25/03/10,11:39:13,10,09,1, 11.9,1,1, 1.341, 10537.209, 409.342, 52882.383 25/03/10,11:39:13,11,09,1, 11.9,1,1, 1.341, 10537.212, 409.311, 52882.470 25/03/10,11:39:13,12,09,1, 11.9,1,1, 1.341, 10537.222, 409.333, 52882.454 25/03/10,11:39:13,13,09,1, 11.9,1,1, 1.341, 10537.216, 409.337, 52882.443 25/03/10,11:39:13,14,09,1, 11.9,1,1, 1.341, 10537.216, 409.331, 52882.360 25/03/10,11:39:13,15,09,1, 11.9,1,1, 1.341, 10537.200, 409.309, 52882.389 25/03/10,11:39:13,16,09,1, 11.9,1,1, 1.341, 10537.218, 409.330, 52882.346 25/03/10,11:39:13,17,09,1, 11.9,1,1, 1.341, 10537.230, 409.343, 52882.410 25/03/10,11:39:13,18,09,1, 11.9,1,1, 1.341, 10537.238, 409.338, 52882.502 25/03/10,11:39:13,19,09,1, 11.9,1,1, 1.341, 10537.244, 409.376, 52882.437 25/03/10,11:39:14,00,09,1, 11.9,1,1, 1.339, 10537.241, 409.376, 52882.437 25/03/10,11:39:14,01,09,1, 11.9,1,1, 1.339, 10537.244, 409.368, 52882.382 25/03/10,11:39:14,02,09,1, 11.9,1,1, 1.339, 10537.272, 409.369, 52882.448 25/03/10,11:39:14,03,09,1, 11.9,1,1, 1.339, 10537.302, 409.365, 52882.448 25/03/10,11:39:14,04,09,1, 11.9,1,1, 1.339, 10537.268, 409.340, 52882.430 25/03/10,11:39:14,05,09,1, 11.9,1,1, 1.339, 10537.269, 409.323, 52882.250 25/03/10,11:39:14,06,09,1, 11.9,1,1, 1.339, 10537.258, 409.329, 52882.490 25/03/10,11:39:14,07,09,1, 11.9,1,1, 1.339, 10537.310, 409.338, 52882.473 25/03/10,11:39:14,08,09,1, 11.9,1,1, 1.339, 10537.287, 409.342, 52882.435 25/03/10,11:39:14,09,09,1, 11.9,1,1, 1.339, 10537.299, 409.333, 52882.406 25/03/10,11:39:14,10,09,1, 11.9,1,1, 1.339, 10537.302, 409.362, 52882.466 25/03/10,11:39:14,11,09,1, 11.9,1,1, 1.339, 10537.310, 409.363, 52882.502 25/03/10,11:39:14,12,09,1, 11.9,1,1, 1.339, 10537.329, 409.393, 52882.514 25/03/10,11:39:14,13,09,1, 11.9,1,1, 1.339, 10537.320, 409.377, 52882.541 25/03/10,11:39:14,14,09,1, 11.9,1,1, 1.339, 10537.306, 409.367, 52882.469 25/03/10,11:39:14,15,09,1, 11.9,1,1, 1.339, 10537.323, 409.351, 52882.439 25/03/10,11:39:14,16,09,1, 11.9,1,1, 1.339, 10537.335, 409.351, 52882.413 25/03/10,11:39:14,17,09,1, 11.9,1,1, 1.339, 10537.341, 409.353, 52882.408 25/03/10,11:39:14,18,09,1, 11.9,1,1, 1.339, 10537.367, 409.342, 52882.472 25/03/10,11:39:14,19,09,1, 11.9,1,1, 1.339, 10537.342, 409.367, 52882.420 25/03/10,11:39:15,00,10,1, 11.9,1,1, 1.336, 10537.341, 409.367, 52882.420 25/03/10,11:39:15,01,10,1, 11.9,1,1, 1.336, 10537.358, 409.379, 52882.433 25/03/10,11:39:15,02,10,1, 11.9,1,1, 1.336, 10537.322, 409.385, 52882.483 25/03/10,11:39:15,03,10,1, 11.9,1,1, 1.336, 10537.384, 409.389, 52882.406 25/03/10,11:39:15,04,10,1, 11.9,1,1, 1.336, 10537.382, 409.393, 52882.484 25/03/10,11:39:15,05,10,1, 11.9,1,1, 1.336, 10537.382, 409.391, 52882.510 25/03/10,11:39:15,06,10,1, 11.9,1,1, 1.336, 10537.388, 409.395, 52882.548 25/03/10,11:39:15,07,10,1, 11.9,1,1, 1.336, 10537.406, 409.368, 52882.539 25/03/10,11:39:15,08,10,1, 11.9,1,1, 1.336, 10537.381, 409.351, 52882.475 25/03/10,11:39:15,09,10,1, 11.9,1,1, 1.336, 10537.409, 409.357, 52882.427 25/03/10,11:39:15,10,10,1, 11.9,1,1, 1.336, 10537.411, 409.351, 52882.417 25/03/10,11:39:15,11,10,1, 11.9,1,1, 1.336, 10537.383, 409.389, 52882.499 25/03/10,11:39:15,12,10,1, 11.9,1,1, 1.336, 10537.419, 409.405, 52882.430 25/03/10,11:39:15,13,10,1, 11.9,1,1, 1.336, 10537.410, 409.408, 52882.395 25/03/10,11:39:15,14,10,1, 11.9,1,1, 1.336, 10537.413, 409.391, 52882.471 25/03/10,11:39:15,15,10,1, 11.9,1,1, 1.336, 10537.446, 409.406, 52882.502 25/03/10,11:39:15,16,10,1, 11.9,1,1, 1.336, 10537.446, 409.403, 52882.455 25/03/10,11:39:15,17,10,1, 11.9,1,1, 1.336, 10537.462, 409.394, 52882.485 25/03/10,11:39:15,18,10,1, 11.9,1,1, 1.336, 10537.467, 409.370, 52882.426 25/03/10,11:39:15,19,10,1, 11.9,1,1, 1.336, 10537.435, 409.404, 52882.528 25/03/10,11:39:16,00,10,1, 11.9,1,1, 1.337, 10537.432, 409.404, 52882.528 25/03/10,11:39:16,01,10,1, 11.9,1,1, 1.337, 10537.472, 409.353, 52882.473 25/03/10,11:39:16,02,10,1, 11.9,1,1, 1.337, 10537.464, 409.397, 52882.539 25/03/10,11:39:16,03,10,1, 11.9,1,1, 1.337, 10537.443, 409.365, 52882.462 25/03/10,11:39:16,04,10,1, 11.9,1,1, 1.337, 10537.478, 409.369, 52882.380 25/03/10,11:39:16,05,10,1, 11.9,1,1, 1.337, 10537.463, 409.397, 52882.477 25/03/10,11:39:16,06,10,1, 11.9,1,1, 1.337, 10537.497, 409.400, 52882.491 25/03/10,11:39:16,07,10,1, 11.9,1,1, 1.337, 10537.505, 409.424, 52882.566 25/03/10,11:39:16,08,10,1, 11.9,1,1, 1.337, 10537.463, 409.381, 52882.533 25/03/10,11:39:16,09,10,1, 11.9,1,1, 1.337, 10537.495, 409.388, 52882.450 25/03/10,11:39:16,10,10,1, 11.9,1,1, 1.337, 10537.494, 409.389, 52882.536 25/03/10,11:39:16,11,10,1, 11.9,1,1, 1.337, 10537.514, 409.361, 52882.520 25/03/10,11:39:16,12,10,1, 11.9,1,1, 1.337, 10537.530, 409.397, 52882.550 25/03/10,11:39:16,13,10,1, 11.9,1,1, 1.337, 10537.520, 409.385, 52882.461 25/03/10,11:39:16,14,10,1, 11.9,1,1, 1.337, 10537.518, 409.395, 52882.507 25/03/10,11:39:16,15,10,1, 11.9,1,1, 1.337, 10537.511, 409.410, 52882.464 25/03/10,11:39:16,16,10,1, 11.9,1,1, 1.337, 10537.525, 409.423, 52882.512 25/03/10,11:39:16,17,10,1, 11.9,1,1, 1.337, 10537.530, 409.415, 52882.490 25/03/10,11:39:16,18,10,1, 11.9,1,1, 1.337, 10537.529, 409.415, 52882.488 25/03/10,11:39:16,19,10,1, 11.9,1,1, 1.337, 10537.529, 409.406, 52882.517 25/03/10,11:39:17,00,09,1, 12.0,1,1, 1.337, 10537.524, 409.406, 52882.517 25/03/10,11:39:17,01,09,1, 12.0,1,1, 1.337, 10537.545, 409.385, 52882.464 25/03/10,11:39:17,02,09,1, 12.0,1,1, 1.337, 10537.534, 409.370, 52882.458 25/03/10,11:39:17,03,09,1, 12.0,1,1, 1.337, 10537.567, 409.394, 52882.485 25/03/10,11:39:17,04,09,1, 12.0,1,1, 1.337, 10537.572, 409.362, 52882.522 25/03/10,11:39:17,05,09,1, 12.0,1,1, 1.337, 10537.557, 409.365, 52882.491 25/03/10,11:39:17,06,09,1, 12.0,1,1, 1.337, 10537.562, 409.386, 52882.503 25/03/10,11:39:17,07,09,1, 12.0,1,1, 1.337, 10537.598, 409.391, 52882.465 25/03/10,11:39:17,08,09,1, 12.0,1,1, 1.337, 10537.574, 409.397, 52882.515 25/03/10,11:39:17,09,09,1, 12.0,1,1, 1.337, 10537.586, 409.397, 52882.511 25/03/10,11:39:17,10,09,1, 12.0,1,1, 1.337, 10537.593, 409.407, 52882.555 25/03/10,11:39:17,11,09,1, 12.0,1,1, 1.337, 10537.564, 409.397, 52882.533 25/03/10,11:39:17,12,09,1, 12.0,1,1, 1.337, 10537.608, 409.421, 52882.471 25/03/10,11:39:17,13,09,1, 12.0,1,1, 1.337, 10537.642, 409.386, 52882.477 25/03/10,11:39:17,14,09,1, 12.0,1,1, 1.337, 10537.621, 409.396, 52882.584 25/03/10,11:39:17,15,09,1, 12.0,1,1, 1.337, 10537.639, 409.383, 52882.570 25/03/10,11:39:17,16,09,1, 12.0,1,1, 1.337, 10537.645, 409.391, 52882.582 25/03/10,11:39:17,17,09,1, 12.0,1,1, 1.337, 10537.649, 409.404, 52882.502 25/03/10,11:39:17,18,09,1, 12.0,1,1, 1.337, 10537.659, 409.438, 52882.532 25/03/10,11:39:17,19,09,1, 12.0,1,1, 1.337, 10537.659, 409.418, 52882.529 25/03/10,11:39:18,00,09,1, 11.9,1,1, 1.337, 10537.658, 409.418, 52882.529 25/03/10,11:39:18,01,09,1, 11.9,1,1, 1.337, 10537.675, 409.425, 52882.499 25/03/10,11:39:18,02,09,1, 11.9,1,1, 1.337, 10537.677, 409.467, 52882.590 25/03/10,11:39:18,03,09,1, 11.9,1,1, 1.337, 10537.669, 409.444, 52882.470 25/03/10,11:39:18,04,09,1, 11.9,1,1, 1.337, 10537.676, 409.436, 52882.554 25/03/10,11:39:18,05,09,1, 11.9,1,1, 1.337, 10537.663, 409.439, 52882.573 25/03/10,11:39:18,06,09,1, 11.9,1,1, 1.337, 10537.665, 409.421, 52882.544 25/03/10,11:39:18,07,09,1, 11.9,1,1, 1.337, 10537.677, 409.427, 52882.482 25/03/10,11:39:18,08,09,1, 11.9,1,1, 1.337, 10537.683, 409.410, 52882.529 25/03/10,11:39:18,09,09,1, 11.9,1,1, 1.337, 10537.686, 409.418, 52882.523 25/03/10,11:39:18,10,09,1, 11.9,1,1, 1.337, 10537.707, 409.450, 52882.557 25/03/10,11:39:18,11,09,1, 11.9,1,1, 1.337, 10537.705, 409.439, 52882.504 25/03/10,11:39:18,12,09,1, 11.9,1,1, 1.337, 10537.738, 409.448, 52882.500 25/03/10,11:39:18,13,09,1, 11.9,1,1, 1.337, 10537.698, 409.466, 52882.570 25/03/10,11:39:18,14,09,1, 11.9,1,1, 1.337, 10537.758, 409.464, 52882.635 25/03/10,11:39:18,15,09,1, 11.9,1,1, 1.337, 10537.718, 409.461, 52882.601 25/03/10,11:39:18,16,09,1, 11.9,1,1, 1.337, 10537.727, 409.453, 52882.580 25/03/10,11:39:18,17,09,1, 11.9,1,1, 1.337, 10537.739, 409.458, 52882.564 25/03/10,11:39:18,18,09,1, 11.9,1,1, 1.337, 10537.737, 409.433, 52882.529 25/03/10,11:39:18,19,09,1, 11.9,1,1, 1.337, 10537.754, 409.429, 52882.493 25/03/10,11:39:19,00,09,1, 11.9,1,1, 1.339, 10537.750, 409.429, 52882.493 25/03/10,11:39:19,01,09,1, 11.9,1,1, 1.339, 10537.752, 409.459, 52882.551 25/03/10,11:39:19,02,09,1, 11.9,1,1, 1.339, 10537.787, 409.464, 52882.539 25/03/10,11:39:19,03,09,1, 11.9,1,1, 1.339, 10537.765, 409.458, 52882.463 25/03/10,11:39:19,04,09,1, 11.9,1,1, 1.339, 10537.775, 409.464, 52882.500 25/03/10,11:39:19,05,09,1, 11.9,1,1, 1.339, 10537.789, 409.499, 52882.569 25/03/10,11:39:19,06,09,1, 11.9,1,1, 1.339, 10537.782, 409.480, 52882.587 25/03/10,11:39:19,07,09,1, 11.9,1,1, 1.339, 10537.811, 409.477, 52882.594 25/03/10,11:39:19,08,09,1, 11.9,1,1, 1.339, 10537.806, 409.458, 52882.540 25/03/10,11:39:19,09,09,1, 11.9,1,1, 1.339, 10537.807, 409.455, 52882.564 25/03/10,11:39:19,10,09,1, 11.9,1,1, 1.339, 10537.797, 409.470, 52882.540 25/03/10,11:39:19,11,09,1, 11.9,1,1, 1.339, 10537.808, 409.455, 52882.558 25/03/10,11:39:19,12,09,1, 11.9,1,1, 1.339, 10537.833, 409.460, 52882.530 25/03/10,11:39:19,13,09,1, 11.9,1,1, 1.339, 10537.814, 409.449, 52882.542 25/03/10,11:39:19,14,09,1, 11.9,1,1, 1.339, 10537.828, 409.463, 52882.525 25/03/10,11:39:19,15,09,1, 11.9,1,1, 1.339, 10537.833, 409.472, 52882.412 25/03/10,11:39:19,16,09,1, 11.9,1,1, 1.339, 10537.835, 409.505, 52882.630 25/03/10,11:39:19,17,09,1, 11.9,1,1, 1.339, 10537.844, 409.507, 52882.556 25/03/10,11:39:19,18,09,1, 11.9,1,1, 1.339, 10537.841, 409.500, 52882.613 25/03/10,11:39:19,19,09,1, 11.9,1,1, 1.339, 10537.838, 409.511, 52882.634 25/03/10,11:39:20,00,10,1, 11.9,1,1, 1.338, 10537.833, 409.511, 52882.634 25/03/10,11:39:20,01,10,1, 11.9,1,1, 1.338, 10537.860, 409.495, 52882.590 25/03/10,11:39:20,02,10,1, 11.9,1,1, 1.338, 10537.883, 409.470, 52882.554 25/03/10,11:39:20,03,10,1, 11.9,1,1, 1.338, 10537.866, 409.447, 52882.532 25/03/10,11:39:20,04,10,1, 11.9,1,1, 1.338, 10537.885, 409.459, 52882.525 25/03/10,11:39:20,05,10,1, 11.9,1,1, 1.338, 10537.876, 409.478, 52882.557 25/03/10,11:39:20,06,10,1, 11.9,1,1, 1.338, 10537.856, 409.492, 52882.536 25/03/10,11:39:20,07,10,1, 11.9,1,1, 1.338, 10537.857, 409.498, 52882.521 25/03/10,11:39:20,08,10,1, 11.9,1,1, 1.338, 10537.875, 409.502, 52882.552 25/03/10,11:39:20,09,10,1, 11.9,1,1, 1.338, 10537.881, 409.482, 52882.576 25/03/10,11:39:20,10,10,1, 11.9,1,1, 1.338, 10537.883, 409.494, 52882.570 25/03/10,11:39:20,11,10,1, 11.9,1,1, 1.338, 10537.900, 409.515, 52882.535 25/03/10,11:39:20,12,10,1, 11.9,1,1, 1.338, 10537.891, 409.488, 52882.537 25/03/10,11:39:20,13,10,1, 11.9,1,1, 1.338, 10537.893, 409.486, 52882.587 25/03/10,11:39:20,14,10,1, 11.9,1,1, 1.338, 10537.869, 409.468, 52882.552 25/03/10,11:39:20,15,10,1, 11.9,1,1, 1.338, 10537.909, 409.481, 52882.531 25/03/10,11:39:20,16,10,1, 11.9,1,1, 1.338, 10537.889, 409.464, 52882.561 25/03/10,11:39:20,17,10,1, 11.9,1,1, 1.338, 10537.904, 409.466, 52882.571 25/03/10,11:39:20,18,10,1, 11.9,1,1, 1.338, 10537.913, 409.503, 52882.545 25/03/10,11:39:20,19,10,1, 11.9,1,1, 1.338, 10537.931, 409.491, 52882.484 25/03/10,11:39:21,00,10,1, 11.9,1,1, 1.338, 10537.925, 409.491, 52882.484 25/03/10,11:39:21,01,10,1, 11.9,1,1, 1.338, 10537.925, 409.505, 52882.544 25/03/10,11:39:21,02,10,1, 11.9,1,1, 1.338, 10537.914, 409.482, 52882.547 25/03/10,11:39:21,03,10,1, 11.9,1,1, 1.338, 10537.929, 409.513, 52882.553 25/03/10,11:39:21,04,10,1, 11.9,1,1, 1.338, 10537.922, 409.457, 52882.559 25/03/10,11:39:21,05,10,1, 11.9,1,1, 1.338, 10537.938, 409.494, 52882.609 25/03/10,11:39:21,06,10,1, 11.9,1,1, 1.338, 10537.947, 409.477, 52882.601 25/03/10,11:39:21,07,10,1, 11.9,1,1, 1.338, 10537.922, 409.478, 52882.555 25/03/10,11:39:21,08,10,1, 11.9,1,1, 1.338, 10537.949, 409.459, 52882.581 25/03/10,11:39:21,09,10,1, 11.9,1,1, 1.338, 10537.925, 409.466, 52882.531 25/03/10,11:39:21,10,10,1, 11.9,1,1, 1.338, 10537.960, 409.481, 52882.575 25/03/10,11:39:21,11,10,1, 11.9,1,1, 1.338, 10537.924, 409.464, 52882.557 25/03/10,11:39:21,12,10,1, 11.9,1,1, 1.338, 10537.913, 409.453, 52882.471 25/03/10,11:39:21,13,10,1, 11.9,1,1, 1.338, 10537.933, 409.490, 52882.491 25/03/10,11:39:21,14,10,1, 11.9,1,1, 1.338, 10537.912, 409.504, 52882.544 25/03/10,11:39:21,15,10,1, 11.9,1,1, 1.338, 10537.941, 409.486, 52882.543 25/03/10,11:39:21,16,10,1, 11.9,1,1, 1.338, 10537.941, 409.491, 52882.536 25/03/10,11:39:21,17,10,1, 11.9,1,1, 1.338, 10537.942, 409.498, 52882.615 25/03/10,11:39:21,18,10,1, 11.9,1,1, 1.338, 10537.964, 409.480, 52882.584 25/03/10,11:39:21,19,10,1, 11.9,1,1, 1.338, 10537.966, 409.447, 52882.608 25/03/10,11:39:22,00,11,1, 11.9,1,1, 1.340, 10537.958, 409.447, 52882.608 25/03/10,11:39:22,01,11,1, 11.9,1,1, 1.340, 10537.944, 409.480, 52882.556 25/03/10,11:39:22,02,11,1, 11.9,1,1, 1.340, 10537.964, 409.454, 52882.601 25/03/10,11:39:22,03,11,1, 11.9,1,1, 1.340, 10537.940, 409.466, 52882.470 25/03/10,11:39:22,04,11,1, 11.9,1,1, 1.340, 10537.938, 409.469, 52882.580 25/03/10,11:39:22,05,11,1, 11.9,1,1, 1.340, 10537.941, 409.464, 52882.522 25/03/10,11:39:22,06,11,1, 11.9,1,1, 1.340, 10537.970, 409.430, 52882.536 25/03/10,11:39:22,07,11,1, 11.9,1,1, 1.340, 10537.969, 409.451, 52882.585 25/03/10,11:39:22,08,11,1, 11.9,1,1, 1.340, 10537.970, 409.466, 52882.500 25/03/10,11:39:22,09,11,1, 11.9,1,1, 1.340, 10537.960, 409.455, 52882.617 25/03/10,11:39:22,10,11,1, 11.9,1,1, 1.340, 10537.992, 409.466, 52882.637 25/03/10,11:39:22,11,11,1, 11.9,1,1, 1.340, 10537.993, 409.468, 52882.604 25/03/10,11:39:22,12,11,1, 11.9,1,1, 1.340, 10537.998, 409.426, 52882.589 25/03/10,11:39:22,13,11,1, 11.9,1,1, 1.340, 10537.976, 409.436, 52882.584 25/03/10,11:39:22,14,11,1, 11.9,1,1, 1.340, 10538.004, 409.442, 52882.491 25/03/10,11:39:22,15,11,1, 11.9,1,1, 1.340, 10537.990, 409.450, 52882.573 25/03/10,11:39:22,16,11,1, 11.9,1,1, 1.340, 10537.999, 409.439, 52882.576 25/03/10,11:39:22,17,11,1, 11.9,1,1, 1.340, 10537.997, 409.440, 52882.505 25/03/10,11:39:22,18,11,1, 11.9,1,1, 1.340, 10538.012, 409.435, 52882.546 25/03/10,11:39:22,19,11,1, 11.9,1,1, 1.340, 10538.021, 409.474, 52882.567 25/03/10,11:39:23,00,11,1, 11.9,1,1, 1.338, 10538.017, 409.474, 52882.567 25/03/10,11:39:23,01,11,1, 11.9,1,1, 1.338, 10538.034, 409.445, 52882.544 25/03/10,11:39:23,02,11,1, 11.9,1,1, 1.338, 10538.028, 409.464, 52882.651 25/03/10,11:39:23,03,11,1, 11.9,1,1, 1.338, 10538.014, 409.457, 52882.614 25/03/10,11:39:23,04,11,1, 11.9,1,1, 1.338, 10538.044, 409.429, 52882.570 25/03/10,11:39:23,05,11,1, 11.9,1,1, 1.338, 10538.037, 409.437, 52882.584 25/03/10,11:39:23,06,11,1, 11.9,1,1, 1.338, 10538.045, 409.444, 52882.634 25/03/10,11:39:23,07,11,1, 11.9,1,1, 1.338, 10538.056, 409.410, 52882.547 25/03/10,11:39:23,08,11,1, 11.9,1,1, 1.338, 10538.059, 409.419, 52882.549 25/03/10,11:39:23,09,11,1, 11.9,1,1, 1.338, 10538.063, 409.434, 52882.515 25/03/10,11:39:23,10,11,1, 11.9,1,1, 1.338, 10538.056, 409.442, 52882.530 25/03/10,11:39:23,11,11,1, 11.9,1,1, 1.338, 10538.061, 409.444, 52882.574 25/03/10,11:39:23,12,11,1, 11.9,1,1, 1.338, 10538.094, 409.429, 52882.542 25/03/10,11:39:23,13,11,1, 11.9,1,1, 1.338, 10538.078, 409.460, 52882.563 25/03/10,11:39:23,14,11,1, 11.9,1,1, 1.338, 10538.072, 409.448, 52882.569 25/03/10,11:39:23,15,11,1, 11.9,1,1, 1.338, 10538.093, 409.456, 52882.528 25/03/10,11:39:23,16,11,1, 11.9,1,1, 1.338, 10538.116, 409.434, 52882.417 25/03/10,11:39:23,17,11,1, 11.9,1,1, 1.338, 10538.097, 409.444, 52882.611 25/03/10,11:39:23,18,11,1, 11.9,1,1, 1.338, 10538.104, 409.438, 52882.578 25/03/10,11:39:23,19,11,1, 11.9,1,1, 1.338, 10538.119, 409.428, 52882.567 25/03/10,11:39:24,00,10,1, 11.8,1,1, 1.338, 10538.117, 409.428, 52882.567 25/03/10,11:39:24,01,10,1, 11.8,1,1, 1.338, 10538.128, 409.422, 52882.616 25/03/10,11:39:24,02,10,1, 11.8,1,1, 1.338, 10538.117, 409.433, 52882.575 25/03/10,11:39:24,03,10,1, 11.8,1,1, 1.338, 10538.122, 409.428, 52882.549 25/03/10,11:39:24,04,10,1, 11.8,1,1, 1.338, 10538.153, 409.441, 52882.534 25/03/10,11:39:24,05,10,1, 11.8,1,1, 1.338, 10538.125, 409.456, 52882.595 25/03/10,11:39:24,06,10,1, 11.8,1,1, 1.338, 10538.146, 409.467, 52882.564 25/03/10,11:39:24,07,10,1, 11.8,1,1, 1.338, 10538.178, 409.453, 52882.596 25/03/10,11:39:24,08,10,1, 11.8,1,1, 1.338, 10538.178, 409.453, 52882.559 25/03/10,11:39:24,09,10,1, 11.8,1,1, 1.338, 10538.164, 409.465, 52882.586 25/03/10,11:39:24,10,10,1, 11.8,1,1, 1.338, 10538.196, 409.419, 52882.579 25/03/10,11:39:24,11,10,1, 11.8,1,1, 1.338, 10538.190, 409.436, 52882.662 25/03/10,11:39:24,12,10,1, 11.8,1,1, 1.338, 10538.184, 409.436, 52882.621 25/03/10,11:39:24,13,10,1, 11.8,1,1, 1.338, 10538.177, 409.416, 52882.626 25/03/10,11:39:24,14,10,1, 11.8,1,1, 1.338, 10538.184, 409.432, 52882.612 25/03/10,11:39:24,15,10,1, 11.8,1,1, 1.338, 10538.206, 409.447, 52882.633 25/03/10,11:39:24,16,10,1, 11.8,1,1, 1.338, 10538.190, 409.434, 52882.558 25/03/10,11:39:24,17,10,1, 11.8,1,1, 1.338, 10538.215, 409.446, 52882.531 25/03/10,11:39:24,18,10,1, 11.8,1,1, 1.338, 10538.210, 409.463, 52882.502 25/03/10,11:39:24,19,10,1, 11.8,1,1, 1.338, 10538.220, 409.444, 52882.538 25/03/10,11:39:25,00,11,1, 12.0,1,1, 1.337, 10538.217, 409.444, 52882.538 25/03/10,11:39:25,01,11,1, 12.0,1,1, 1.337, 10538.224, 409.453, 52882.604 25/03/10,11:39:25,02,11,1, 12.0,1,1, 1.337, 10538.224, 409.476, 52882.624 25/03/10,11:39:25,03,11,1, 12.0,1,1, 1.337, 10538.230, 409.460, 52882.589 25/03/10,11:39:25,04,11,1, 12.0,1,1, 1.337, 10538.244, 409.456, 52882.575 25/03/10,11:39:25,05,11,1, 12.0,1,1, 1.337, 10538.249, 409.453, 52882.579 25/03/10,11:39:25,06,11,1, 12.0,1,1, 1.337, 10538.260, 409.454, 52882.654 25/03/10,11:39:25,07,11,1, 12.0,1,1, 1.337, 10538.247, 409.444, 52882.495 25/03/10,11:39:25,08,11,1, 12.0,1,1, 1.337, 10538.240, 409.464, 52882.613 25/03/10,11:39:25,09,11,1, 12.0,1,1, 1.337, 10538.230, 409.463, 52882.602 25/03/10,11:39:25,10,11,1, 12.0,1,1, 1.337, 10538.270, 409.477, 52882.641 25/03/10,11:39:25,11,11,1, 12.0,1,1, 1.337, 10538.246, 409.450, 52882.544 25/03/10,11:39:25,12,11,1, 12.0,1,1, 1.337, 10538.263, 409.489, 52882.576 25/03/10,11:39:25,13,11,1, 12.0,1,1, 1.337, 10538.247, 409.468, 52882.573 25/03/10,11:39:25,14,11,1, 12.0,1,1, 1.337, 10538.258, 409.493, 52882.580 25/03/10,11:39:25,15,11,1, 12.0,1,1, 1.337, 10538.276, 409.484, 52882.592 25/03/10,11:39:25,16,11,1, 12.0,1,1, 1.337, 10538.307, 409.487, 52882.598 25/03/10,11:39:25,17,11,1, 12.0,1,1, 1.337, 10538.264, 409.488, 52882.621 25/03/10,11:39:25,18,11,1, 12.0,1,1, 1.337, 10538.258, 409.457, 52882.575 25/03/10,11:39:25,19,11,1, 12.0,1,1, 1.337, 10538.282, 409.481, 52882.649 25/03/10,11:39:26,00,10,1, 11.9,1,1, 1.339, 10538.275, 409.481, 52882.649 25/03/10,11:39:26,01,10,1, 11.9,1,1, 1.339, 10538.276, 409.487, 52882.640 25/03/10,11:39:26,02,10,1, 11.9,1,1, 1.339, 10538.292, 409.473, 52882.616 25/03/10,11:39:26,03,10,1, 11.9,1,1, 1.339, 10538.272, 409.490, 52882.631 25/03/10,11:39:26,04,10,1, 11.9,1,1, 1.339, 10538.273, 409.491, 52882.622 25/03/10,11:39:26,05,10,1, 11.9,1,1, 1.339, 10538.300, 409.515, 52882.561 25/03/10,11:39:26,06,10,1, 11.9,1,1, 1.339, 10538.295, 409.508, 52882.522 25/03/10,11:39:26,07,10,1, 11.9,1,1, 1.339, 10538.299, 409.518, 52882.590 25/03/10,11:39:26,08,10,1, 11.9,1,1, 1.339, 10538.309, 409.527, 52882.698 25/03/10,11:39:26,09,10,1, 11.9,1,1, 1.339, 10538.340, 409.535, 52882.870 25/03/10,11:39:26,10,10,1, 11.9,1,1, 1.339, 10538.313, 409.508, 52882.612 25/03/10,11:39:26,11,10,1, 11.9,1,1, 1.339, 10538.297, 409.490, 52882.641 25/03/10,11:39:26,12,10,1, 11.9,1,1, 1.339, 10538.310, 409.507, 52882.646 25/03/10,11:39:26,13,10,1, 11.9,1,1, 1.339, 10538.312, 409.492, 52882.625 25/03/10,11:39:26,14,10,1, 11.9,1,1, 1.339, 10538.326, 409.487, 52882.579 25/03/10,11:39:26,15,10,1, 11.9,1,1, 1.339, 10538.339, 409.503, 52882.584 25/03/10,11:39:26,16,10,1, 11.9,1,1, 1.339, 10538.311, 409.502, 52882.678 25/03/10,11:39:26,17,10,1, 11.9,1,1, 1.339, 10538.298, 409.547, 52882.666 25/03/10,11:39:26,18,10,1, 11.9,1,1, 1.339, 10538.302, 409.499, 52882.535 25/03/10,11:39:26,19,10,1, 11.9,1,1, 1.339, 10538.324, 409.540, 52882.667 25/03/10,11:39:27,00,10,1, 11.9,1,1, 1.335, 10538.317, 409.540, 52882.667 25/03/10,11:39:27,01,10,1, 11.9,1,1, 1.335, 10538.317, 409.550, 52882.646 25/03/10,11:39:27,02,10,1, 11.9,1,1, 1.335, 10538.345, 409.534, 52882.591 25/03/10,11:39:27,03,10,1, 11.9,1,1, 1.335, 10538.358, 409.540, 52882.655 25/03/10,11:39:27,04,10,1, 11.9,1,1, 1.335, 10538.343, 409.501, 52882.622 25/03/10,11:39:27,05,10,1, 11.9,1,1, 1.335, 10538.350, 409.506, 52882.640 25/03/10,11:39:27,06,10,1, 11.9,1,1, 1.335, 10538.370, 409.504, 52882.682 25/03/10,11:39:27,07,10,1, 11.9,1,1, 1.335, 10538.348, 409.532, 52882.558 25/03/10,11:39:27,08,10,1, 11.9,1,1, 1.335, 10538.342, 409.535, 52882.697 25/03/10,11:39:27,09,10,1, 11.9,1,1, 1.335, 10538.341, 409.538, 52882.634 25/03/10,11:39:27,10,10,1, 11.9,1,1, 1.335, 10538.336, 409.563, 52882.697 25/03/10,11:39:27,11,10,1, 11.9,1,1, 1.335, 10538.357, 409.581, 52882.664 25/03/10,11:39:27,12,10,1, 11.9,1,1, 1.335, 10538.347, 409.600, 52882.708 25/03/10,11:39:27,13,10,1, 11.9,1,1, 1.335, 10538.374, 409.578, 52882.700 25/03/10,11:39:27,14,10,1, 11.9,1,1, 1.335, 10538.360, 409.586, 52882.623 25/03/10,11:39:27,15,10,1, 11.9,1,1, 1.335, 10538.354, 409.572, 52882.609 25/03/10,11:39:27,16,10,1, 11.9,1,1, 1.335, 10538.371, 409.573, 52882.708 25/03/10,11:39:27,17,10,1, 11.9,1,1, 1.335, 10538.368, 409.563, 52882.683 25/03/10,11:39:27,18,10,1, 11.9,1,1, 1.335, 10538.346, 409.580, 52882.700 25/03/10,11:39:27,19,10,1, 11.9,1,1, 1.335, 10538.367, 409.543, 52882.699 25/03/10,11:39:28,00,11,1, 11.8,1,1, 1.335, 10538.359, 409.543, 52882.699 25/03/10,11:39:28,01,11,1, 11.8,1,1, 1.335, 10538.350, 409.564, 52882.615 25/03/10,11:39:28,02,11,1, 11.8,1,1, 1.335, 10538.365, 409.579, 52882.702 25/03/10,11:39:28,03,11,1, 11.8,1,1, 1.335, 10538.322, 409.593, 52882.691 25/03/10,11:39:28,04,11,1, 11.8,1,1, 1.335, 10538.326, 409.598, 52882.682 25/03/10,11:39:28,05,11,1, 11.8,1,1, 1.335, 10538.365, 409.596, 52882.668 25/03/10,11:39:28,06,11,1, 11.8,1,1, 1.335, 10538.365, 409.585, 52882.646 25/03/10,11:39:28,07,11,1, 11.8,1,1, 1.335, 10538.354, 409.599, 52882.674 25/03/10,11:39:28,08,11,1, 11.8,1,1, 1.335, 10538.371, 409.597, 52882.657 25/03/10,11:39:28,09,11,1, 11.8,1,1, 1.335, 10538.356, 409.572, 52882.725 25/03/10,11:39:28,10,11,1, 11.8,1,1, 1.335, 10538.356, 409.594, 52882.722 25/03/10,11:39:28,11,11,1, 11.8,1,1, 1.335, 10538.382, 409.586, 52882.692 25/03/10,11:39:28,12,11,1, 11.8,1,1, 1.335, 10538.360, 409.581, 52882.709 25/03/10,11:39:28,13,11,1, 11.8,1,1, 1.335, 10538.369, 409.616, 52882.676 25/03/10,11:39:28,14,11,1, 11.8,1,1, 1.335, 10538.353, 409.600, 52882.630 25/03/10,11:39:28,15,11,1, 11.8,1,1, 1.335, 10538.356, 409.607, 52882.731 25/03/10,11:39:28,16,11,1, 11.8,1,1, 1.335, 10538.368, 409.602, 52882.768 25/03/10,11:39:28,17,11,1, 11.8,1,1, 1.335, 10538.371, 409.612, 52882.764 25/03/10,11:39:28,18,11,1, 11.8,1,1, 1.335, 10538.377, 409.633, 52882.638 25/03/10,11:39:28,19,11,1, 11.8,1,1, 1.335, 10538.371, 409.631, 52882.709 25/03/10,11:39:29,00,11,1, 11.9,1,1, 1.339, 10538.367, 409.631, 52882.709 25/03/10,11:39:29,01,11,1, 11.9,1,1, 1.339, 10538.389, 409.639, 52882.705 25/03/10,11:39:29,02,11,1, 11.9,1,1, 1.339, 10538.379, 409.636, 52882.684 25/03/10,11:39:29,03,11,1, 11.9,1,1, 1.339, 10538.388, 409.629, 52882.760 25/03/10,11:39:29,04,11,1, 11.9,1,1, 1.339, 10538.395, 409.647, 52882.817 25/03/10,11:39:29,05,11,1, 11.9,1,1, 1.339, 10538.388, 409.601, 52882.775 25/03/10,11:39:29,06,11,1, 11.9,1,1, 1.339, 10538.401, 409.629, 52882.759 25/03/10,11:39:29,07,11,1, 11.9,1,1, 1.339, 10538.404, 409.639, 52882.723 25/03/10,11:39:29,08,11,1, 11.9,1,1, 1.339, 10538.401, 409.644, 52882.670 25/03/10,11:39:29,09,11,1, 11.9,1,1, 1.339, 10538.401, 409.650, 52882.708 25/03/10,11:39:29,10,11,1, 11.9,1,1, 1.339, 10538.403, 409.653, 52882.754 25/03/10,11:39:29,11,11,1, 11.9,1,1, 1.339, 10538.403, 409.644, 52882.713 25/03/10,11:39:29,12,11,1, 11.9,1,1, 1.339, 10538.400, 409.657, 52882.654 25/03/10,11:39:29,13,11,1, 11.9,1,1, 1.339, 10538.407, 409.664, 52882.726 25/03/10,11:39:29,14,11,1, 11.9,1,1, 1.339, 10538.410, 409.652, 52882.747 25/03/10,11:39:29,15,11,1, 11.9,1,1, 1.339, 10538.409, 409.643, 52882.723 25/03/10,11:39:29,16,11,1, 11.9,1,1, 1.339, 10538.421, 409.648, 52882.771 25/03/10,11:39:29,17,11,1, 11.9,1,1, 1.339, 10538.439, 409.661, 52882.756 25/03/10,11:39:29,18,11,1, 11.9,1,1, 1.339, 10538.451, 409.644, 52882.773 25/03/10,11:39:29,19,11,1, 11.9,1,1, 1.339, 10538.440, 409.666, 52882.693 25/03/10,11:39:30,00,10,1, 11.9,1,1, 1.337, 10538.434, 409.666, 52882.693 25/03/10,11:39:30,01,10,1, 11.9,1,1, 1.337, 10538.435, 409.683, 52882.689 25/03/10,11:39:30,02,10,1, 11.9,1,1, 1.337, 10538.453, 409.658, 52882.695 25/03/10,11:39:30,03,10,1, 11.9,1,1, 1.337, 10538.452, 409.631, 52882.687 25/03/10,11:39:30,04,10,1, 11.9,1,1, 1.337, 10538.458, 409.676, 52882.731 25/03/10,11:39:30,05,10,1, 11.9,1,1, 1.337, 10538.484, 409.682, 52882.707 25/03/10,11:39:30,06,10,1, 11.9,1,1, 1.337, 10538.492, 409.679, 52882.659 25/03/10,11:39:30,07,10,1, 11.9,1,1, 1.337, 10538.499, 409.702, 52882.795 25/03/10,11:39:30,08,10,1, 11.9,1,1, 1.337, 10538.514, 409.718, 52882.842 25/03/10,11:39:30,09,10,1, 11.9,1,1, 1.337, 10538.485, 409.672, 52882.738 25/03/10,11:39:30,10,10,1, 11.9,1,1, 1.337, 10538.505, 409.690, 52882.780 25/03/10,11:39:30,11,10,1, 11.9,1,1, 1.337, 10538.531, 409.690, 52882.770 25/03/10,11:39:30,12,10,1, 11.9,1,1, 1.337, 10538.552, 409.679, 52882.768 25/03/10,11:39:30,13,10,1, 11.9,1,1, 1.337, 10538.538, 409.673, 52882.720 25/03/10,11:39:30,14,10,1, 11.9,1,1, 1.337, 10538.533, 409.684, 52882.799 25/03/10,11:39:30,15,10,1, 11.9,1,1, 1.337, 10538.536, 409.676, 52882.721 25/03/10,11:39:30,16,10,1, 11.9,1,1, 1.337, 10538.540, 409.700, 52882.732 25/03/10,11:39:30,17,10,1, 11.9,1,1, 1.337, 10538.525, 409.677, 52882.771 25/03/10,11:39:30,18,10,1, 11.9,1,1, 1.337, 10538.517, 409.731, 52882.813 25/03/10,11:39:30,19,10,1, 11.9,1,1, 1.337, 10538.546, 409.688, 52882.757 25/03/10,11:39:31,00,10,1, 11.9,1,1, 1.339, 10538.542, 409.688, 52882.757 25/03/10,11:39:31,01,10,1, 11.9,1,1, 1.339, 10538.554, 409.712, 52882.806 25/03/10,11:39:31,02,10,1, 11.9,1,1, 1.339, 10538.591, 409.731, 52882.797 25/03/10,11:39:31,03,10,1, 11.9,1,1, 1.339, 10538.550, 409.693, 52882.767 25/03/10,11:39:31,04,10,1, 11.9,1,1, 1.339, 10538.593, 409.710, 52882.859 25/03/10,11:39:31,05,10,1, 11.9,1,1, 1.339, 10538.581, 409.700, 52882.816 25/03/10,11:39:31,06,10,1, 11.9,1,1, 1.339, 10538.592, 409.713, 52882.827 25/03/10,11:39:31,07,10,1, 11.9,1,1, 1.339, 10538.595, 409.688, 52882.770 25/03/10,11:39:31,08,10,1, 11.9,1,1, 1.339, 10538.622, 409.699, 52882.808 25/03/10,11:39:31,09,10,1, 11.9,1,1, 1.339, 10538.598, 409.724, 52882.736 25/03/10,11:39:31,10,10,1, 11.9,1,1, 1.339, 10538.630, 409.681, 52882.745 25/03/10,11:39:31,11,10,1, 11.9,1,1, 1.339, 10538.613, 409.707, 52882.817 25/03/10,11:39:31,12,10,1, 11.9,1,1, 1.339, 10538.612, 409.722, 52882.754 25/03/10,11:39:31,13,10,1, 11.9,1,1, 1.339, 10538.630, 409.725, 52882.791 25/03/10,11:39:31,14,10,1, 11.9,1,1, 1.339, 10538.647, 409.730, 52882.817 25/03/10,11:39:31,15,10,1, 11.9,1,1, 1.339, 10538.641, 409.715, 52882.785 25/03/10,11:39:31,16,10,1, 11.9,1,1, 1.339, 10538.633, 409.719, 52882.826 25/03/10,11:39:31,17,10,1, 11.9,1,1, 1.339, 10538.653, 409.709, 52882.821 25/03/10,11:39:31,18,10,1, 11.9,1,1, 1.339, 10538.701, 409.722, 52882.839 25/03/10,11:39:31,19,10,1, 11.9,1,1, 1.339, 10538.664, 409.701, 52882.775 25/03/10,11:39:32,00,10,1, 11.9,1,1, 1.335, 10538.659, 409.701, 52882.775 25/03/10,11:39:32,01,10,1, 11.9,1,1, 1.335, 10538.706, 409.704, 52882.743 25/03/10,11:39:32,02,10,1, 11.9,1,1, 1.335, 10538.687, 409.694, 52882.752 25/03/10,11:39:32,03,10,1, 11.9,1,1, 1.335, 10538.675, 409.695, 52882.772 25/03/10,11:39:32,04,10,1, 11.9,1,1, 1.335, 10538.687, 409.705, 52882.778 25/03/10,11:39:32,05,10,1, 11.9,1,1, 1.335, 10538.677, 409.713, 52882.777 25/03/10,11:39:32,06,10,1, 11.9,1,1, 1.335, 10538.695, 409.718, 52882.747 25/03/10,11:39:32,07,10,1, 11.9,1,1, 1.335, 10538.730, 409.720, 52882.786 25/03/10,11:39:32,08,10,1, 11.9,1,1, 1.335, 10538.695, 409.737, 52882.872 25/03/10,11:39:32,09,10,1, 11.9,1,1, 1.335, 10538.714, 409.726, 52882.897 25/03/10,11:39:32,10,10,1, 11.9,1,1, 1.335, 10538.742, 409.722, 52882.814 25/03/10,11:39:32,11,10,1, 11.9,1,1, 1.335, 10538.734, 409.713, 52882.836 25/03/10,11:39:32,12,10,1, 11.9,1,1, 1.335, 10538.733, 409.704, 52882.595 25/03/10,11:39:32,13,10,1, 11.9,1,1, 1.335, 10538.727, 409.721, 52882.778 25/03/10,11:39:32,14,10,1, 11.9,1,1, 1.335, 10538.750, 409.708, 52882.841 25/03/10,11:39:32,15,10,1, 11.9,1,1, 1.335, 10538.764, 409.675, 52882.824 25/03/10,11:39:32,16,10,1, 11.9,1,1, 1.335, 10538.777, 409.688, 52882.844 25/03/10,11:39:32,17,10,1, 11.9,1,1, 1.335, 10538.755, 409.695, 52882.868 25/03/10,11:39:32,18,10,1, 11.9,1,1, 1.335, 10538.773, 409.714, 52882.766 25/03/10,11:39:32,19,10,1, 11.9,1,1, 1.335, 10538.771, 409.725, 52882.794 25/03/10,11:39:33,00,10,1, 11.9,1,1, 1.337, 10538.768, 409.725, 52882.794 25/03/10,11:39:33,01,10,1, 11.9,1,1, 1.337, 10538.766, 409.733, 52882.836 25/03/10,11:39:33,02,10,1, 11.9,1,1, 1.337, 10538.778, 409.727, 52882.825 25/03/10,11:39:33,03,10,1, 11.9,1,1, 1.337, 10538.764, 409.720, 52882.816 25/03/10,11:39:33,04,10,1, 11.9,1,1, 1.337, 10538.793, 409.715, 52882.884 25/03/10,11:39:33,05,10,1, 11.9,1,1, 1.337, 10538.795, 409.733, 52882.875 25/03/10,11:39:33,06,10,1, 11.9,1,1, 1.337, 10538.802, 409.726, 52882.799 25/03/10,11:39:33,07,10,1, 11.9,1,1, 1.337, 10538.803, 409.706, 52882.796 25/03/10,11:39:33,08,10,1, 11.9,1,1, 1.337, 10538.801, 409.691, 52882.823 25/03/10,11:39:33,09,10,1, 11.9,1,1, 1.337, 10538.823, 409.697, 52882.743 25/03/10,11:39:33,10,10,1, 11.9,1,1, 1.337, 10538.824, 409.693, 52882.834 25/03/10,11:39:33,11,10,1, 11.9,1,1, 1.337, 10538.812, 409.678, 52882.796 25/03/10,11:39:33,12,10,1, 11.9,1,1, 1.337, 10538.846, 409.700, 52882.742 25/03/10,11:39:33,13,10,1, 11.9,1,1, 1.337, 10538.840, 409.700, 52882.773 25/03/10,11:39:33,14,10,1, 11.9,1,1, 1.337, 10538.844, 409.694, 52882.787 25/03/10,11:39:33,15,10,1, 11.9,1,1, 1.337, 10538.840, 409.698, 52882.749 25/03/10,11:39:33,16,10,1, 11.9,1,1, 1.337, 10538.875, 409.701, 52882.863 25/03/10,11:39:33,17,10,1, 11.9,1,1, 1.337, 10538.852, 409.713, 52882.877 25/03/10,11:39:33,18,10,1, 11.9,1,1, 1.337, 10538.868, 409.688, 52882.824 25/03/10,11:39:33,19,10,1, 11.9,1,1, 1.337, 10538.883, 409.674, 52882.791 25/03/10,11:39:34,00,10,1, 11.9,1,1, 1.341, 10538.876, 409.674, 52882.791 25/03/10,11:39:34,01,10,1, 11.9,1,1, 1.341, 10538.870, 409.660, 52882.775 25/03/10,11:39:34,02,10,1, 11.9,1,1, 1.341, 10538.902, 409.663, 52882.812 25/03/10,11:39:34,03,10,1, 11.9,1,1, 1.341, 10538.915, 409.644, 52882.887 25/03/10,11:39:34,04,10,1, 11.9,1,1, 1.341, 10538.899, 409.637, 52882.819 25/03/10,11:39:34,05,10,1, 11.9,1,1, 1.341, 10538.912, 409.648, 52882.788 25/03/10,11:39:34,06,10,1, 11.9,1,1, 1.341, 10538.940, 409.634, 52882.763 25/03/10,11:39:34,07,10,1, 11.9,1,1, 1.341, 10538.926, 409.638, 52882.858 25/03/10,11:39:34,08,10,1, 11.9,1,1, 1.341, 10538.892, 409.662, 52882.819 25/03/10,11:39:34,09,10,1, 11.9,1,1, 1.341, 10538.916, 409.675, 52882.858 25/03/10,11:39:34,10,10,1, 11.9,1,1, 1.341, 10538.890, 409.666, 52882.930 25/03/10,11:39:34,11,10,1, 11.9,1,1, 1.341, 10538.944, 409.699, 52882.955 25/03/10,11:39:34,12,10,1, 11.9,1,1, 1.341, 10538.937, 409.665, 52882.845 25/03/10,11:39:34,13,10,1, 11.9,1,1, 1.341, 10538.950, 409.696, 52882.921 25/03/10,11:39:34,14,10,1, 11.9,1,1, 1.341, 10538.949, 409.673, 52882.768 25/03/10,11:39:34,15,10,1, 11.9,1,1, 1.341, 10538.930, 409.662, 52882.807 25/03/10,11:39:34,16,10,1, 11.9,1,1, 1.341, 10538.963, 409.654, 52882.889 25/03/10,11:39:34,17,10,1, 11.9,1,1, 1.341, 10538.967, 409.654, 52882.908 25/03/10,11:39:34,18,10,1, 11.9,1,1, 1.341, 10538.979, 409.665, 52882.785 25/03/10,11:39:34,19,10,1, 11.9,1,1, 1.341, 10538.969, 409.641, 52882.821 25/03/10,11:39:35,00,09,1, 11.9,1,1, 1.336, 10538.968, 409.641, 52882.821 25/03/10,11:39:35,01,09,1, 11.9,1,1, 1.336, 10538.984, 409.645, 52882.888 25/03/10,11:39:35,02,09,1, 11.9,1,1, 1.336, 10538.973, 409.685, 52882.908 25/03/10,11:39:35,03,09,1, 11.9,1,1, 1.336, 10539.004, 409.660, 52882.932 25/03/10,11:39:35,04,09,1, 11.9,1,1, 1.336, 10538.990, 409.676, 52882.878 25/03/10,11:39:35,05,09,1, 11.9,1,1, 1.336, 10539.027, 409.689, 52882.862 25/03/10,11:39:35,06,09,1, 11.9,1,1, 1.336, 10539.005, 409.665, 52882.817 25/03/10,11:39:35,07,09,1, 11.9,1,1, 1.336, 10539.009, 409.648, 52882.784 25/03/10,11:39:35,08,09,1, 11.9,1,1, 1.336, 10539.040, 409.648, 52882.792 25/03/10,11:39:35,09,09,1, 11.9,1,1, 1.336, 10539.034, 409.647, 52882.813 25/03/10,11:39:35,10,09,1, 11.9,1,1, 1.336, 10539.060, 409.620, 52882.809 25/03/10,11:39:35,11,09,1, 11.9,1,1, 1.336, 10539.039, 409.642, 52882.957 25/03/10,11:39:35,12,09,1, 11.9,1,1, 1.336, 10539.059, 409.609, 52882.860 25/03/10,11:39:35,13,09,1, 11.9,1,1, 1.336, 10539.031, 409.620, 52882.835 25/03/10,11:39:35,14,09,1, 11.9,1,1, 1.336, 10539.057, 409.603, 52882.915 25/03/10,11:39:35,15,09,1, 11.9,1,1, 1.336, 10539.066, 409.627, 52882.909 25/03/10,11:39:35,16,09,1, 11.9,1,1, 1.336, 10539.074, 409.625, 52882.878 25/03/10,11:39:35,17,09,1, 11.9,1,1, 1.336, 10539.061, 409.622, 52882.931 25/03/10,11:39:35,18,09,1, 11.9,1,1, 1.336, 10539.078, 409.634, 52882.853 25/03/10,11:39:35,19,09,1, 11.9,1,1, 1.336, 10539.099, 409.646, 52882.931 25/03/10,11:39:36,00,09,1, 11.9,1,1, 1.340, 10539.093, 409.646, 52882.931 25/03/10,11:39:36,01,09,1, 11.9,1,1, 1.340, 10539.114, 409.624, 52882.813 25/03/10,11:39:36,02,09,1, 11.9,1,1, 1.340, 10539.110, 409.635, 52882.925 25/03/10,11:39:36,03,09,1, 11.9,1,1, 1.340, 10539.116, 409.620, 52882.918 25/03/10,11:39:36,04,09,1, 11.9,1,1, 1.340, 10539.110, 409.615, 52882.896 25/03/10,11:39:36,05,09,1, 11.9,1,1, 1.340, 10539.111, 409.606, 52882.932 25/03/10,11:39:36,06,09,1, 11.9,1,1, 1.340, 10539.123, 409.598, 52882.948 25/03/10,11:39:36,07,09,1, 11.9,1,1, 1.340, 10539.125, 409.568, 52882.865 25/03/10,11:39:36,08,09,1, 11.9,1,1, 1.340, 10539.134, 409.599, 52882.902 25/03/10,11:39:36,09,09,1, 11.9,1,1, 1.340, 10539.130, 409.592, 52882.900 25/03/10,11:39:36,10,09,1, 11.9,1,1, 1.340, 10539.141, 409.581, 52882.925 25/03/10,11:39:36,11,09,1, 11.9,1,1, 1.340, 10539.128, 409.605, 52882.978 25/03/10,11:39:36,12,09,1, 11.9,1,1, 1.340, 10539.133, 409.597, 52882.958 25/03/10,11:39:36,13,09,1, 11.9,1,1, 1.340, 10539.146, 409.596, 52882.872 25/03/10,11:39:36,14,09,1, 11.9,1,1, 1.340, 10539.152, 409.623, 52882.938 25/03/10,11:39:36,15,09,1, 11.9,1,1, 1.340, 10539.175, 409.625, 52882.893 25/03/10,11:39:36,16,09,1, 11.9,1,1, 1.340, 10539.160, 409.608, 52882.869 25/03/10,11:39:36,17,09,1, 11.9,1,1, 1.340, 10539.164, 409.608, 52882.923 25/03/10,11:39:36,18,09,1, 11.9,1,1, 1.340, 10539.186, 409.601, 52882.889 25/03/10,11:39:36,19,09,1, 11.9,1,1, 1.340, 10539.199, 409.586, 52882.926 25/03/10,11:39:37,00,09,1, 11.9,1,1, 1.341, 10539.193, 409.586, 52882.926 25/03/10,11:39:37,01,09,1, 11.9,1,1, 1.341, 10539.205, 409.559, 52882.942 25/03/10,11:39:37,02,09,1, 11.9,1,1, 1.341, 10539.229, 409.579, 52882.962 25/03/10,11:39:37,03,09,1, 11.9,1,1, 1.341, 10539.225, 409.581, 52882.967 25/03/10,11:39:37,04,09,1, 11.9,1,1, 1.341, 10539.228, 409.570, 52882.964 25/03/10,11:39:37,05,09,1, 11.9,1,1, 1.341, 10539.235, 409.579, 52882.948 25/03/10,11:39:37,06,09,1, 11.9,1,1, 1.341, 10539.214, 409.566, 52882.918 25/03/10,11:39:37,07,09,1, 11.9,1,1, 1.341, 10539.213, 409.572, 52882.897 25/03/10,11:39:37,08,09,1, 11.9,1,1, 1.341, 10539.259, 409.570, 52882.903 25/03/10,11:39:37,09,09,1, 11.9,1,1, 1.341, 10539.254, 409.575, 52882.881 25/03/10,11:39:37,10,09,1, 11.9,1,1, 1.341, 10539.223, 409.584, 52882.934 25/03/10,11:39:37,11,09,1, 11.9,1,1, 1.341, 10539.280, 409.566, 52882.870 25/03/10,11:39:37,12,09,1, 11.9,1,1, 1.341, 10539.240, 409.590, 52883.003 25/03/10,11:39:37,13,09,1, 11.9,1,1, 1.341, 10539.227, 409.558, 52882.883 25/03/10,11:39:37,14,09,1, 11.9,1,1, 1.341, 10539.257, 409.587, 52883.018 25/03/10,11:39:37,15,09,1, 11.9,1,1, 1.341, 10539.272, 409.567, 52882.964 25/03/10,11:39:37,16,09,1, 11.9,1,1, 1.341, 10539.289, 409.556, 52882.986 25/03/10,11:39:37,17,09,1, 11.9,1,1, 1.341, 10539.277, 409.534, 52882.946 25/03/10,11:39:37,18,09,1, 11.9,1,1, 1.341, 10539.283, 409.572, 52883.130 25/03/10,11:39:37,19,09,1, 11.9,1,1, 1.341, 10539.300, 409.557, 52882.899 25/03/10,11:39:38,00,09,1, 11.9,1,1, 1.340, 10539.293, 409.557, 52882.899 25/03/10,11:39:38,01,09,1, 11.9,1,1, 1.340, 10539.325, 409.547, 52882.835 25/03/10,11:39:38,02,09,1, 11.9,1,1, 1.340, 10539.296, 409.539, 52882.941 25/03/10,11:39:38,03,09,1, 11.9,1,1, 1.340, 10539.316, 409.538, 52882.919 25/03/10,11:39:38,04,09,1, 11.9,1,1, 1.340, 10539.315, 409.566, 52882.970 25/03/10,11:39:38,05,09,1, 11.9,1,1, 1.340, 10539.301, 409.558, 52882.942 25/03/10,11:39:38,06,09,1, 11.9,1,1, 1.340, 10539.300, 409.575, 52882.967 25/03/10,11:39:38,07,09,1, 11.9,1,1, 1.340, 10539.338, 409.565, 52882.963 25/03/10,11:39:38,08,09,1, 11.9,1,1, 1.340, 10539.338, 409.553, 52882.964 25/03/10,11:39:38,09,09,1, 11.9,1,1, 1.340, 10539.340, 409.569, 52882.986 25/03/10,11:39:38,10,09,1, 11.9,1,1, 1.340, 10539.346, 409.550, 52882.952 25/03/10,11:39:38,11,09,1, 11.9,1,1, 1.340, 10539.337, 409.539, 52882.975 25/03/10,11:39:38,12,09,1, 11.9,1,1, 1.340, 10539.347, 409.542, 52882.970 25/03/10,11:39:38,13,09,1, 11.9,1,1, 1.340, 10539.361, 409.543, 52882.987 25/03/10,11:39:38,14,09,1, 11.9,1,1, 1.340, 10539.368, 409.537, 52882.916 25/03/10,11:39:38,15,09,1, 11.9,1,1, 1.340, 10539.361, 409.555, 52882.874 25/03/10,11:39:38,16,09,1, 11.9,1,1, 1.340, 10539.372, 409.553, 52883.039 25/03/10,11:39:38,17,09,1, 11.9,1,1, 1.340, 10539.344, 409.544, 52882.993 25/03/10,11:39:38,18,09,1, 11.9,1,1, 1.340, 10539.362, 409.582, 52883.093 25/03/10,11:39:38,19,09,1, 11.9,1,1, 1.340, 10539.359, 409.589, 52882.955 25/03/10,11:39:39,00,09,1, 11.9,1,1, 1.337, 10539.352, 409.589, 52882.955 25/03/10,11:39:39,01,09,1, 11.9,1,1, 1.337, 10539.371, 409.580, 52882.815 25/03/10,11:39:39,02,09,1, 11.9,1,1, 1.337, 10539.366, 409.596, 52882.953 25/03/10,11:39:39,03,09,1, 11.9,1,1, 1.337, 10539.395, 409.594, 52882.973 25/03/10,11:39:39,04,09,1, 11.9,1,1, 1.337, 10539.398, 409.593, 52882.944 25/03/10,11:39:39,05,09,1, 11.9,1,1, 1.337, 10539.387, 409.588, 52883.012 25/03/10,11:39:39,06,09,1, 11.9,1,1, 1.337, 10539.439, 409.582, 52882.982 25/03/10,11:39:39,07,09,1, 11.9,1,1, 1.337, 10539.399, 409.582, 52882.926 25/03/10,11:39:39,08,09,1, 11.9,1,1, 1.337, 10539.414, 409.536, 52882.880 25/03/10,11:39:39,09,09,1, 11.9,1,1, 1.337, 10539.407, 409.557, 52882.911 25/03/10,11:39:39,10,09,1, 11.9,1,1, 1.337, 10539.425, 409.559, 52882.921 25/03/10,11:39:39,11,09,1, 11.9,1,1, 1.337, 10539.413, 409.568, 52882.989 25/03/10,11:39:39,12,09,1, 11.9,1,1, 1.337, 10539.439, 409.578, 52882.994 25/03/10,11:39:39,13,09,1, 11.9,1,1, 1.337, 10539.422, 409.556, 52882.950 25/03/10,11:39:39,14,09,1, 11.9,1,1, 1.337, 10539.448, 409.590, 52883.011 25/03/10,11:39:39,15,09,1, 11.9,1,1, 1.337, 10539.447, 409.613, 52883.041 25/03/10,11:39:39,16,09,1, 11.9,1,1, 1.337, 10539.429, 409.594, 52883.008 25/03/10,11:39:39,17,09,1, 11.9,1,1, 1.337, 10539.458, 409.598, 52883.022 25/03/10,11:39:39,18,09,1, 11.9,1,1, 1.337, 10539.436, 409.604, 52883.060 25/03/10,11:39:39,19,09,1, 11.9,1,1, 1.337, 10539.473, 409.591, 52883.029 25/03/10,11:39:40,00,09,1, 11.9,1,1, 1.339, 10539.469, 409.591, 52883.029 25/03/10,11:39:40,01,09,1, 11.9,1,1, 1.339, 10539.482, 409.576, 52882.989 25/03/10,11:39:40,02,09,1, 11.9,1,1, 1.339, 10539.483, 409.569, 52882.955 25/03/10,11:39:40,03,09,1, 11.9,1,1, 1.339, 10539.476, 409.577, 52882.998 25/03/10,11:39:40,04,09,1, 11.9,1,1, 1.339, 10539.476, 409.574, 52883.018 25/03/10,11:39:40,05,09,1, 11.9,1,1, 1.339, 10539.468, 409.578, 52883.030 25/03/10,11:39:40,06,09,1, 11.9,1,1, 1.339, 10539.472, 409.563, 52883.015 25/03/10,11:39:40,07,09,1, 11.9,1,1, 1.339, 10539.477, 409.576, 52883.049 25/03/10,11:39:40,08,09,1, 11.9,1,1, 1.339, 10539.491, 409.573, 52883.006 25/03/10,11:39:40,09,09,1, 11.9,1,1, 1.339, 10539.483, 409.574, 52883.079 25/03/10,11:39:40,10,09,1, 11.9,1,1, 1.339, 10539.491, 409.579, 52883.021 25/03/10,11:39:40,11,09,1, 11.9,1,1, 1.339, 10539.512, 409.602, 52883.147 25/03/10,11:39:40,12,09,1, 11.9,1,1, 1.339, 10539.529, 409.590, 52883.027 25/03/10,11:39:40,13,09,1, 11.9,1,1, 1.339, 10539.498, 409.612, 52883.058 25/03/10,11:39:40,14,09,1, 11.9,1,1, 1.339, 10539.542, 409.607, 52883.041 25/03/10,11:39:40,15,09,1, 11.9,1,1, 1.339, 10539.519, 409.580, 52882.871 25/03/10,11:39:40,16,09,1, 11.9,1,1, 1.339, 10539.599, 409.599, 52883.066 25/03/10,11:39:40,17,09,1, 11.9,1,1, 1.339, 10539.579, 409.576, 52883.015 25/03/10,11:39:40,18,09,1, 11.9,1,1, 1.339, 10539.573, 409.559, 52883.012 25/03/10,11:39:40,19,09,1, 11.9,1,1, 1.339, 10539.560, 409.572, 52883.026 25/03/10,11:39:41,00,09,1, 11.9,1,1, 1.341, 10539.552, 409.572, 52883.026 25/03/10,11:39:41,01,09,1, 11.9,1,1, 1.341, 10539.566, 409.542, 52882.998 25/03/10,11:39:41,02,09,1, 11.9,1,1, 1.341, 10539.581, 409.560, 52882.999 25/03/10,11:39:41,03,09,1, 11.9,1,1, 1.341, 10539.596, 409.569, 52883.012 25/03/10,11:39:41,04,09,1, 11.9,1,1, 1.341, 10539.583, 409.565, 52883.021 25/03/10,11:39:41,05,09,1, 11.9,1,1, 1.341, 10539.613, 409.559, 52883.069 25/03/10,11:39:41,06,09,1, 11.9,1,1, 1.341, 10539.609, 409.573, 52882.981 25/03/10,11:39:41,07,09,1, 11.9,1,1, 1.341, 10539.588, 409.588, 52883.090 25/03/10,11:39:41,08,09,1, 11.9,1,1, 1.341, 10539.587, 409.609, 52883.027 25/03/10,11:39:41,09,09,1, 11.9,1,1, 1.341, 10539.628, 409.606, 52883.069 25/03/10,11:39:41,10,09,1, 11.9,1,1, 1.341, 10539.619, 409.595, 52883.028 25/03/10,11:39:41,11,09,1, 11.9,1,1, 1.341, 10539.627, 409.585, 52883.046 25/03/10,11:39:41,12,09,1, 11.9,1,1, 1.341, 10539.632, 409.615, 52883.102 25/03/10,11:39:41,13,09,1, 11.9,1,1, 1.341, 10539.654, 409.576, 52883.125 25/03/10,11:39:41,14,09,1, 11.9,1,1, 1.341, 10539.652, 409.597, 52883.042 25/03/10,11:39:41,15,09,1, 11.9,1,1, 1.341, 10539.647, 409.557, 52883.099 25/03/10,11:39:41,16,09,1, 11.9,1,1, 1.341, 10539.682, 409.574, 52883.113 25/03/10,11:39:41,17,09,1, 11.9,1,1, 1.341, 10539.677, 409.556, 52883.093 25/03/10,11:39:41,18,09,1, 11.9,1,1, 1.341, 10539.672, 409.580, 52883.098 25/03/10,11:39:41,19,09,1, 11.9,1,1, 1.341, 10539.682, 409.587, 52883.070 25/03/10,11:39:42,00,09,1, 11.9,1,1, 1.339, 10539.677, 409.587, 52883.070 25/03/10,11:39:42,01,09,1, 11.9,1,1, 1.339, 10539.705, 409.587, 52883.057 25/03/10,11:39:42,02,09,1, 11.9,1,1, 1.339, 10539.718, 409.598, 52882.978 25/03/10,11:39:42,03,09,1, 11.9,1,1, 1.339, 10539.692, 409.598, 52883.044 25/03/10,11:39:42,04,09,1, 11.9,1,1, 1.339, 10539.720, 409.605, 52883.110 25/03/10,11:39:42,05,09,1, 11.9,1,1, 1.339, 10539.704, 409.611, 52883.089 25/03/10,11:39:42,06,09,1, 11.9,1,1, 1.339, 10539.734, 409.583, 52883.088 25/03/10,11:39:42,07,09,1, 11.9,1,1, 1.339, 10539.750, 409.594, 52883.107 25/03/10,11:39:42,08,09,1, 11.9,1,1, 1.339, 10539.769, 409.597, 52883.194 25/03/10,11:39:42,09,09,1, 11.9,1,1, 1.339, 10539.753, 409.587, 52883.154 25/03/10,11:39:42,10,09,1, 11.9,1,1, 1.339, 10539.766, 409.570, 52883.099 25/03/10,11:39:42,11,09,1, 11.9,1,1, 1.339, 10539.804, 409.578, 52883.125 25/03/10,11:39:42,12,09,1, 11.9,1,1, 1.339, 10539.778, 409.588, 52883.105 25/03/10,11:39:42,13,09,1, 11.9,1,1, 1.339, 10539.797, 409.576, 52883.013 25/03/10,11:39:42,14,09,1, 11.9,1,1, 1.339, 10539.760, 409.605, 52883.367 25/03/10,11:39:42,15,09,1, 11.9,1,1, 1.339, 10539.788, 409.585, 52883.145 25/03/10,11:39:42,16,09,1, 11.9,1,1, 1.339, 10539.797, 409.567, 52883.126 25/03/10,11:39:42,17,09,1, 11.9,1,1, 1.339, 10539.814, 409.589, 52883.110 25/03/10,11:39:42,18,09,1, 11.9,1,1, 1.339, 10539.806, 409.598, 52883.159 25/03/10,11:39:42,19,09,1, 11.9,1,1, 1.339, 10539.807, 409.613, 52883.148 25/03/10,11:39:43,00,09,1, 11.9,1,1, 1.341, 10539.802, 409.613, 52883.148 25/03/10,11:39:43,01,09,1, 11.9,1,1, 1.341, 10539.813, 409.632, 52883.119 25/03/10,11:39:43,02,09,1, 11.9,1,1, 1.341, 10539.822, 409.628, 52883.127 25/03/10,11:39:43,03,09,1, 11.9,1,1, 1.341, 10539.866, 409.607, 52883.104 25/03/10,11:39:43,04,09,1, 11.9,1,1, 1.341, 10539.859, 409.619, 52883.181 25/03/10,11:39:43,05,09,1, 11.9,1,1, 1.341, 10539.880, 409.628, 52883.190 25/03/10,11:39:43,06,09,1, 11.9,1,1, 1.341, 10539.872, 409.584, 52883.097 25/03/10,11:39:43,07,09,1, 11.9,1,1, 1.341, 10539.871, 409.581, 52883.124 25/03/10,11:39:43,08,09,1, 11.9,1,1, 1.341, 10539.915, 409.596, 52883.104 25/03/10,11:39:43,09,09,1, 11.9,1,1, 1.341, 10539.894, 409.585, 52883.064 25/03/10,11:39:43,10,09,1, 11.9,1,1, 1.341, 10539.885, 409.584, 52883.038 25/03/10,11:39:43,11,09,1, 11.9,1,1, 1.341, 10539.914, 409.580, 52883.092 25/03/10,11:39:43,12,09,1, 11.9,1,1, 1.341, 10539.899, 409.606, 52883.100 25/03/10,11:39:43,13,09,1, 11.9,1,1, 1.341, 10539.910, 409.616, 52883.194 25/03/10,11:39:43,14,09,1, 11.9,1,1, 1.341, 10539.939, 409.616, 52883.137 25/03/10,11:39:43,15,09,1, 11.9,1,1, 1.341, 10539.920, 409.609, 52883.144 25/03/10,11:39:43,16,09,1, 11.9,1,1, 1.341, 10539.930, 409.626, 52883.107 25/03/10,11:39:43,17,09,1, 11.9,1,1, 1.341, 10539.941, 409.637, 52883.189 25/03/10,11:39:43,18,09,1, 11.9,1,1, 1.341, 10539.971, 409.604, 52883.162 25/03/10,11:39:43,19,09,1, 11.9,1,1, 1.341, 10539.971, 409.628, 52883.113 25/03/10,11:39:44,00,08,1, 11.9,1,1, 1.338, 10539.969, 409.628, 52883.113 25/03/10,11:39:44,01,08,1, 11.9,1,1, 1.338, 10539.988, 409.615, 52883.128 25/03/10,11:39:44,02,08,1, 11.9,1,1, 1.338, 10539.955, 409.603, 52883.182 25/03/10,11:39:44,03,08,1, 11.9,1,1, 1.338, 10539.968, 409.598, 52883.196 25/03/10,11:39:44,04,08,1, 11.9,1,1, 1.338, 10540.004, 409.576, 52883.133 25/03/10,11:39:44,05,08,1, 11.9,1,1, 1.338, 10539.991, 409.599, 52883.147 25/03/10,11:39:44,06,08,1, 11.9,1,1, 1.338, 10540.000, 409.592, 52883.222 25/03/10,11:39:44,07,08,1, 11.9,1,1, 1.338, 10540.000, 409.600, 52883.182 25/03/10,11:39:44,08,08,1, 11.9,1,1, 1.338, 10540.022, 409.605, 52883.161 25/03/10,11:39:44,09,08,1, 11.9,1,1, 1.338, 10540.021, 409.584, 52883.184 25/03/10,11:39:44,10,08,1, 11.9,1,1, 1.338, 10540.030, 409.604, 52883.147 25/03/10,11:39:44,11,08,1, 11.9,1,1, 1.338, 10540.038, 409.604, 52883.167 25/03/10,11:39:44,12,08,1, 11.9,1,1, 1.338, 10540.049, 409.597, 52883.185 25/03/10,11:39:44,13,08,1, 11.9,1,1, 1.338, 10540.057, 409.597, 52883.158 25/03/10,11:39:44,14,08,1, 11.9,1,1, 1.338, 10540.043, 409.617, 52883.199 25/03/10,11:39:44,15,08,1, 11.9,1,1, 1.338, 10540.021, 409.626, 52883.207 25/03/10,11:39:44,16,08,1, 11.9,1,1, 1.338, 10540.087, 409.633, 52883.166 25/03/10,11:39:44,17,08,1, 11.9,1,1, 1.338, 10540.069, 409.623, 52883.181 25/03/10,11:39:44,18,08,1, 11.9,1,1, 1.338, 10540.084, 409.603, 52883.226 25/03/10,11:39:44,19,08,1, 11.9,1,1, 1.338, 10540.096, 409.614, 52883.208 25/03/10,11:39:45,00,08,1, 11.9,1,1, 1.339, 10540.094, 409.614, 52883.208 25/03/10,11:39:45,01,08,1, 11.9,1,1, 1.339, 10540.091, 409.622, 52883.252 25/03/10,11:39:45,02,08,1, 11.9,1,1, 1.339, 10540.114, 409.604, 52883.240 25/03/10,11:39:45,03,08,1, 11.9,1,1, 1.339, 10540.138, 409.586, 52883.180 25/03/10,11:39:45,04,08,1, 11.9,1,1, 1.339, 10540.111, 409.622, 52883.215 25/03/10,11:39:45,05,08,1, 11.9,1,1, 1.339, 10540.147, 409.587, 52883.182 25/03/10,11:39:45,06,08,1, 11.9,1,1, 1.339, 10540.132, 409.611, 52883.156 25/03/10,11:39:45,07,08,1, 11.9,1,1, 1.339, 10540.124, 409.602, 52883.212 25/03/10,11:39:45,08,08,1, 11.9,1,1, 1.339, 10540.136, 409.623, 52883.195 25/03/10,11:39:45,09,08,1, 11.9,1,1, 1.339, 10540.143, 409.619, 52883.183 25/03/10,11:39:45,10,08,1, 11.9,1,1, 1.339, 10540.157, 409.635, 52883.196 25/03/10,11:39:45,11,08,1, 11.9,1,1, 1.339, 10540.154, 409.642, 52883.235 25/03/10,11:39:45,12,08,1, 11.9,1,1, 1.339, 10540.172, 409.649, 52883.266 25/03/10,11:39:45,13,08,1, 11.9,1,1, 1.339, 10540.143, 409.653, 52883.312 25/03/10,11:39:45,14,08,1, 11.9,1,1, 1.339, 10540.195, 409.630, 52883.294 25/03/10,11:39:45,15,08,1, 11.9,1,1, 1.339, 10540.200, 409.642, 52883.324 25/03/10,11:39:45,16,08,1, 11.9,1,1, 1.339, 10540.179, 409.618, 52883.227 25/03/10,11:39:45,17,08,1, 11.9,1,1, 1.339, 10540.230, 409.634, 52883.259 25/03/10,11:39:45,18,08,1, 11.9,1,1, 1.339, 10540.213, 409.619, 52883.294 25/03/10,11:39:45,19,08,1, 11.9,1,1, 1.339, 10540.223, 409.619, 52883.353 25/03/10,11:39:46,00,09,1, 11.9,1,1, 1.343, 10540.220, 409.619, 52883.353 25/03/10,11:39:46,01,09,1, 11.9,1,1, 1.343, 10540.235, 409.617, 52883.234 25/03/10,11:39:46,02,09,1, 11.9,1,1, 1.343, 10540.245, 409.602, 52883.216 25/03/10,11:39:46,03,09,1, 11.9,1,1, 1.343, 10540.246, 409.613, 52883.221 25/03/10,11:39:46,04,09,1, 11.9,1,1, 1.343, 10540.214, 409.652, 52883.234 25/03/10,11:39:46,05,09,1, 11.9,1,1, 1.343, 10540.257, 409.620, 52883.311 25/03/10,11:39:46,06,09,1, 11.9,1,1, 1.343, 10540.250, 409.630, 52883.298 25/03/10,11:39:46,07,09,1, 11.9,1,1, 1.343, 10540.236, 409.623, 52883.284 25/03/10,11:39:46,08,09,1, 11.9,1,1, 1.343, 10540.255, 409.629, 52883.318 25/03/10,11:39:46,09,09,1, 11.9,1,1, 1.343, 10540.263, 409.632, 52883.292 25/03/10,11:39:46,10,09,1, 11.9,1,1, 1.343, 10540.278, 409.627, 52883.258 25/03/10,11:39:46,11,09,1, 11.9,1,1, 1.343, 10540.302, 409.605, 52883.308 25/03/10,11:39:46,12,09,1, 11.9,1,1, 1.343, 10540.302, 409.606, 52883.307 25/03/10,11:39:46,13,09,1, 11.9,1,1, 1.343, 10540.298, 409.597, 52883.307 25/03/10,11:39:46,14,09,1, 11.9,1,1, 1.343, 10540.290, 409.619, 52883.303 25/03/10,11:39:46,15,09,1, 11.9,1,1, 1.343, 10540.310, 409.614, 52883.306 25/03/10,11:39:46,16,09,1, 11.9,1,1, 1.343, 10540.307, 409.577, 52883.348 25/03/10,11:39:46,17,09,1, 11.9,1,1, 1.343, 10540.316, 409.588, 52883.284 25/03/10,11:39:46,18,09,1, 11.9,1,1, 1.343, 10540.333, 409.610, 52883.259 25/03/10,11:39:46,19,09,1, 11.9,1,1, 1.343, 10540.309, 409.602, 52883.364 25/03/10,11:39:47,00,09,1, 11.9,1,1, 1.340, 10540.303, 409.602, 52883.364 25/03/10,11:39:47,01,09,1, 11.9,1,1, 1.340, 10540.352, 409.618, 52883.442 25/03/10,11:39:47,02,09,1, 11.9,1,1, 1.340, 10540.321, 409.606, 52883.280 25/03/10,11:39:47,03,09,1, 11.9,1,1, 1.340, 10540.344, 409.634, 52883.251 25/03/10,11:39:47,04,09,1, 11.9,1,1, 1.340, 10540.349, 409.613, 52883.278 25/03/10,11:39:47,05,09,1, 11.9,1,1, 1.340, 10540.367, 409.615, 52883.336 25/03/10,11:39:47,06,09,1, 11.9,1,1, 1.340, 10540.374, 409.628, 52883.253 25/03/10,11:39:47,07,09,1, 11.9,1,1, 1.340, 10540.363, 409.635, 52883.347 25/03/10,11:39:47,08,09,1, 11.9,1,1, 1.340, 10540.381, 409.605, 52883.303 25/03/10,11:39:47,09,09,1, 11.9,1,1, 1.340, 10540.364, 409.618, 52883.300 25/03/10,11:39:47,10,09,1, 11.9,1,1, 1.340, 10540.385, 409.595, 52883.328 25/03/10,11:39:47,11,09,1, 11.9,1,1, 1.340, 10540.406, 409.600, 52883.300 25/03/10,11:39:47,12,09,1, 11.9,1,1, 1.340, 10540.410, 409.603, 52883.361 25/03/10,11:39:47,13,09,1, 11.9,1,1, 1.340, 10540.398, 409.584, 52883.297 25/03/10,11:39:47,14,09,1, 11.9,1,1, 1.340, 10540.417, 409.562, 52883.338 25/03/10,11:39:47,15,09,1, 11.9,1,1, 1.340, 10540.419, 409.572, 52883.387 25/03/10,11:39:47,16,09,1, 11.9,1,1, 1.340, 10540.431, 409.576, 52883.355 25/03/10,11:39:47,17,09,1, 11.9,1,1, 1.340, 10540.406, 409.579, 52883.295 25/03/10,11:39:47,18,09,1, 11.9,1,1, 1.340, 10540.445, 409.597, 52883.315 25/03/10,11:39:47,19,09,1, 11.9,1,1, 1.340, 10540.401, 409.588, 52883.356 25/03/10,11:39:48,00,09,1, 11.9,1,1, 1.340, 10540.395, 409.588, 52883.356 25/03/10,11:39:48,01,09,1, 11.9,1,1, 1.340, 10540.439, 409.619, 52883.337 25/03/10,11:39:48,02,09,1, 11.9,1,1, 1.340, 10540.423, 409.612, 52883.303 25/03/10,11:39:48,03,09,1, 11.9,1,1, 1.340, 10540.442, 409.613, 52883.310 25/03/10,11:39:48,04,09,1, 11.9,1,1, 1.340, 10540.460, 409.613, 52883.292 25/03/10,11:39:48,05,09,1, 11.9,1,1, 1.340, 10540.463, 409.642, 52883.411 25/03/10,11:39:48,06,09,1, 11.9,1,1, 1.340, 10540.474, 409.594, 52883.434 25/03/10,11:39:48,07,09,1, 11.9,1,1, 1.340, 10540.482, 409.604, 52883.421 25/03/10,11:39:48,08,09,1, 11.9,1,1, 1.340, 10540.485, 409.562, 52883.386 25/03/10,11:39:48,09,09,1, 11.9,1,1, 1.340, 10540.498, 409.604, 52883.334 25/03/10,11:39:48,10,09,1, 11.9,1,1, 1.340, 10540.503, 409.590, 52883.360 25/03/10,11:39:48,11,09,1, 11.9,1,1, 1.340, 10540.523, 409.573, 52883.316 25/03/10,11:39:48,12,09,1, 11.9,1,1, 1.340, 10540.515, 409.568, 52883.284 25/03/10,11:39:48,13,09,1, 11.9,1,1, 1.340, 10540.520, 409.551, 52883.284 25/03/10,11:39:48,14,09,1, 11.9,1,1, 1.340, 10540.530, 409.593, 52883.409 25/03/10,11:39:48,15,09,1, 11.9,1,1, 1.340, 10540.519, 409.598, 52883.327 25/03/10,11:39:48,16,09,1, 11.9,1,1, 1.340, 10540.538, 409.564, 52883.225 25/03/10,11:39:48,17,09,1, 11.9,1,1, 1.340, 10540.503, 409.602, 52883.421 25/03/10,11:39:48,18,09,1, 11.9,1,1, 1.340, 10540.519, 409.589, 52883.441 25/03/10,11:39:48,19,09,1, 11.9,1,1, 1.340, 10540.558, 409.607, 52883.356 25/03/10,11:39:49,00,09,1, 11.9,1,1, 1.337, 10540.553, 409.607, 52883.356 25/03/10,11:39:49,01,09,1, 11.9,1,1, 1.337, 10540.547, 409.613, 52883.472 25/03/10,11:39:49,02,09,1, 11.9,1,1, 1.337, 10540.591, 409.620, 52883.435 25/03/10,11:39:49,03,09,1, 11.9,1,1, 1.337, 10540.573, 409.608, 52883.401 25/03/10,11:39:49,04,09,1, 11.9,1,1, 1.337, 10540.565, 409.590, 52883.394 25/03/10,11:39:49,05,09,1, 11.9,1,1, 1.337, 10540.585, 409.595, 52883.373 25/03/10,11:39:49,06,09,1, 11.9,1,1, 1.337, 10540.565, 409.579, 52883.375 25/03/10,11:39:49,07,09,1, 11.9,1,1, 1.337, 10540.580, 409.573, 52883.384 25/03/10,11:39:49,08,09,1, 11.9,1,1, 1.337, 10540.605, 409.586, 52883.412 25/03/10,11:39:49,09,09,1, 11.9,1,1, 1.337, 10540.597, 409.550, 52883.395 25/03/10,11:39:49,10,09,1, 11.9,1,1, 1.337, 10540.582, 409.575, 52883.385 25/03/10,11:39:49,11,09,1, 11.9,1,1, 1.337, 10540.606, 409.574, 52883.397 25/03/10,11:39:49,12,09,1, 11.9,1,1, 1.337, 10540.615, 409.577, 52883.445 25/03/10,11:39:49,13,09,1, 11.9,1,1, 1.337, 10540.605, 409.576, 52883.466 25/03/10,11:39:49,14,09,1, 11.9,1,1, 1.337, 10540.635, 409.571, 52883.330 25/03/10,11:39:49,15,09,1, 11.9,1,1, 1.337, 10540.613, 409.574, 52883.414 25/03/10,11:39:49,16,09,1, 11.9,1,1, 1.337, 10540.614, 409.593, 52883.358 25/03/10,11:39:49,17,09,1, 11.9,1,1, 1.337, 10540.620, 409.594, 52883.369 25/03/10,11:39:49,18,09,1, 11.9,1,1, 1.337, 10540.610, 409.607, 52883.397 25/03/10,11:39:49,19,09,1, 11.9,1,1, 1.337, 10540.642, 409.579, 52883.320 25/03/10,11:39:50,00,09,1, 12.0,1,1, 1.340, 10540.637, 409.579, 52883.320 25/03/10,11:39:50,01,09,1, 12.0,1,1, 1.340, 10540.650, 409.602, 52883.352 25/03/10,11:39:50,02,09,1, 12.0,1,1, 1.340, 10540.649, 409.585, 52883.418 25/03/10,11:39:50,03,09,1, 12.0,1,1, 1.340, 10540.664, 409.596, 52883.405 25/03/10,11:39:50,04,09,1, 12.0,1,1, 1.340, 10540.669, 409.583, 52883.479 25/03/10,11:39:50,05,09,1, 12.0,1,1, 1.340, 10540.662, 409.588, 52883.446 25/03/10,11:39:50,06,09,1, 12.0,1,1, 1.340, 10540.698, 409.563, 52883.398 25/03/10,11:39:50,07,09,1, 12.0,1,1, 1.340, 10540.669, 409.559, 52883.444 25/03/10,11:39:50,08,09,1, 12.0,1,1, 1.340, 10540.697, 409.560, 52883.449 25/03/10,11:39:50,09,09,1, 12.0,1,1, 1.340, 10540.710, 409.563, 52883.451 25/03/10,11:39:50,10,09,1, 12.0,1,1, 1.340, 10540.687, 409.567, 52883.437 25/03/10,11:39:50,11,09,1, 12.0,1,1, 1.340, 10540.705, 409.574, 52883.381 25/03/10,11:39:50,12,09,1, 12.0,1,1, 1.340, 10540.705, 409.582, 52883.401 25/03/10,11:39:50,13,09,1, 12.0,1,1, 1.340, 10540.673, 409.579, 52883.358 25/03/10,11:39:50,14,09,1, 12.0,1,1, 1.340, 10540.694, 409.576, 52883.450 25/03/10,11:39:50,15,09,1, 12.0,1,1, 1.340, 10540.706, 409.586, 52883.425 25/03/10,11:39:50,16,09,1, 12.0,1,1, 1.340, 10540.684, 409.607, 52883.492 25/03/10,11:39:50,17,09,1, 12.0,1,1, 1.340, 10540.723, 409.603, 52883.450 25/03/10,11:39:50,18,09,1, 12.0,1,1, 1.340, 10540.716, 409.599, 52883.472 25/03/10,11:39:50,19,09,1, 12.0,1,1, 1.340, 10540.718, 409.605, 52883.418 25/03/10,11:39:51,00,08,1, 11.9,1,1, 1.342, 10540.712, 409.605, 52883.418 25/03/10,11:39:51,01,08,1, 11.9,1,1, 1.342, 10540.731, 409.599, 52883.535 25/03/10,11:39:51,02,08,1, 11.9,1,1, 1.342, 10540.712, 409.583, 52883.469 25/03/10,11:39:51,03,08,1, 11.9,1,1, 1.342, 10540.722, 409.574, 52883.523 25/03/10,11:39:51,04,08,1, 11.9,1,1, 1.342, 10540.720, 409.577, 52883.407 25/03/10,11:39:51,05,08,1, 11.9,1,1, 1.342, 10540.736, 409.567, 52883.372 25/03/10,11:39:51,06,08,1, 11.9,1,1, 1.342, 10540.720, 409.584, 52883.412 25/03/10,11:39:51,07,08,1, 11.9,1,1, 1.342, 10540.733, 409.560, 52883.412 25/03/10,11:39:51,08,08,1, 11.9,1,1, 1.342, 10540.720, 409.586, 52883.464 25/03/10,11:39:51,09,08,1, 11.9,1,1, 1.342, 10540.729, 409.581, 52883.487 25/03/10,11:39:51,10,08,1, 11.9,1,1, 1.342, 10540.747, 409.566, 52883.380 25/03/10,11:39:51,11,08,1, 11.9,1,1, 1.342, 10540.736, 409.569, 52883.487 25/03/10,11:39:51,12,08,1, 11.9,1,1, 1.342, 10540.751, 409.589, 52883.464 25/03/10,11:39:51,13,08,1, 11.9,1,1, 1.342, 10540.740, 409.560, 52883.407 25/03/10,11:39:51,14,08,1, 11.9,1,1, 1.342, 10540.724, 409.580, 52883.524 25/03/10,11:39:51,15,08,1, 11.9,1,1, 1.342, 10540.733, 409.584, 52883.505 25/03/10,11:39:51,16,08,1, 11.9,1,1, 1.342, 10540.761, 409.608, 52883.548 25/03/10,11:39:51,17,08,1, 11.9,1,1, 1.342, 10540.750, 409.606, 52883.504 25/03/10,11:39:51,18,08,1, 11.9,1,1, 1.342, 10540.742, 409.608, 52883.466 25/03/10,11:39:51,19,08,1, 11.9,1,1, 1.342, 10540.747, 409.611, 52883.482 25/03/10,11:39:52,00,08,1, 11.9,1,1, 1.341, 10540.745, 409.611, 52883.482 25/03/10,11:39:52,01,08,1, 11.9,1,1, 1.341, 10540.763, 409.594, 52883.401 25/03/10,11:39:52,02,08,1, 11.9,1,1, 1.341, 10540.764, 409.591, 52883.459 25/03/10,11:39:52,03,08,1, 11.9,1,1, 1.341, 10540.748, 409.584, 52883.457 25/03/10,11:39:52,04,08,1, 11.9,1,1, 1.341, 10540.752, 409.579, 52883.557 25/03/10,11:39:52,05,08,1, 11.9,1,1, 1.341, 10540.758, 409.598, 52883.519 25/03/10,11:39:52,06,08,1, 11.9,1,1, 1.341, 10540.763, 409.580, 52883.446 25/03/10,11:39:52,07,08,1, 11.9,1,1, 1.341, 10540.764, 409.607, 52883.460 25/03/10,11:39:52,08,08,1, 11.9,1,1, 1.341, 10540.764, 409.585, 52883.533 25/03/10,11:39:52,09,08,1, 11.9,1,1, 1.341, 10540.770, 409.590, 52883.587 25/03/10,11:39:52,10,08,1, 11.9,1,1, 1.341, 10540.797, 409.597, 52883.676 25/03/10,11:39:52,11,08,1, 11.9,1,1, 1.341, 10540.771, 409.580, 52883.324 25/03/10,11:39:52,12,08,1, 11.9,1,1, 1.341, 10540.735, 409.610, 52883.505 25/03/10,11:39:52,13,08,1, 11.9,1,1, 1.341, 10540.743, 409.589, 52883.496 25/03/10,11:39:52,14,08,1, 11.9,1,1, 1.341, 10540.764, 409.600, 52883.466 25/03/10,11:39:52,15,08,1, 11.9,1,1, 1.341, 10540.774, 409.625, 52883.447 25/03/10,11:39:52,16,08,1, 11.9,1,1, 1.341, 10540.758, 409.628, 52883.481 25/03/10,11:39:52,17,08,1, 11.9,1,1, 1.341, 10540.779, 409.619, 52883.484 25/03/10,11:39:52,18,08,1, 11.9,1,1, 1.341, 10540.749, 409.637, 52883.551 25/03/10,11:39:52,19,08,1, 11.9,1,1, 1.341, 10540.767, 409.614, 52883.505 25/03/10,11:39:53,00,09,1, 12.0,1,1, 1.343, 10540.762, 409.614, 52883.505 25/03/10,11:39:53,01,09,1, 12.0,1,1, 1.343, 10540.766, 409.591, 52883.540 25/03/10,11:39:53,02,09,1, 12.0,1,1, 1.343, 10540.756, 409.610, 52883.543 25/03/10,11:39:53,03,09,1, 12.0,1,1, 1.343, 10540.752, 409.590, 52883.519 25/03/10,11:39:53,04,09,1, 12.0,1,1, 1.343, 10540.779, 409.609, 52883.557 25/03/10,11:39:53,05,09,1, 12.0,1,1, 1.343, 10540.775, 409.607, 52883.484 25/03/10,11:39:53,06,09,1, 12.0,1,1, 1.343, 10540.756, 409.577, 52883.515 25/03/10,11:39:53,07,09,1, 12.0,1,1, 1.343, 10540.781, 409.595, 52883.523 25/03/10,11:39:53,08,09,1, 12.0,1,1, 1.343, 10540.774, 409.562, 52883.464 25/03/10,11:39:53,09,09,1, 12.0,1,1, 1.343, 10540.748, 409.580, 52883.546 25/03/10,11:39:53,10,09,1, 12.0,1,1, 1.343, 10540.740, 409.596, 52883.434 25/03/10,11:39:53,11,09,1, 12.0,1,1, 1.343, 10540.766, 409.608, 52883.480 25/03/10,11:39:53,12,09,1, 12.0,1,1, 1.343, 10540.758, 409.622, 52883.563 25/03/10,11:39:53,13,09,1, 12.0,1,1, 1.343, 10540.747, 409.628, 52883.497 25/03/10,11:39:53,14,09,1, 12.0,1,1, 1.343, 10540.746, 409.638, 52883.500 25/03/10,11:39:53,15,09,1, 12.0,1,1, 1.343, 10540.758, 409.648, 52883.529 25/03/10,11:39:53,16,09,1, 12.0,1,1, 1.343, 10540.758, 409.640, 52883.527 25/03/10,11:39:53,17,09,1, 12.0,1,1, 1.343, 10540.798, 409.659, 52883.581 25/03/10,11:39:53,18,09,1, 12.0,1,1, 1.343, 10540.765, 409.662, 52883.575 25/03/10,11:39:53,19,09,1, 12.0,1,1, 1.343, 10540.762, 409.650, 52883.499 25/03/10,11:39:54,00,09,1, 11.9,1,1, 1.342, 10540.762, 409.650, 52883.499 25/03/10,11:39:54,01,09,1, 11.9,1,1, 1.342, 10540.774, 409.638, 52883.448 25/03/10,11:39:54,02,09,1, 11.9,1,1, 1.342, 10540.739, 409.643, 52883.494 25/03/10,11:39:54,03,09,1, 11.9,1,1, 1.342, 10540.770, 409.652, 52883.462 25/03/10,11:39:54,04,09,1, 11.9,1,1, 1.342, 10540.766, 409.651, 52883.625 25/03/10,11:39:54,05,09,1, 11.9,1,1, 1.342, 10540.774, 409.651, 52883.564 25/03/10,11:39:54,06,09,1, 11.9,1,1, 1.342, 10540.772, 409.642, 52883.563 25/03/10,11:39:54,07,09,1, 11.9,1,1, 1.342, 10540.786, 409.637, 52883.566 25/03/10,11:39:54,08,09,1, 11.9,1,1, 1.342, 10540.772, 409.644, 52883.544 25/03/10,11:39:54,09,09,1, 11.9,1,1, 1.342, 10540.766, 409.640, 52883.593 25/03/10,11:39:54,10,09,1, 11.9,1,1, 1.342, 10540.775, 409.651, 52883.548 25/03/10,11:39:54,11,09,1, 11.9,1,1, 1.342, 10540.765, 409.661, 52883.574 25/03/10,11:39:54,12,09,1, 11.9,1,1, 1.342, 10540.736, 409.674, 52883.577 25/03/10,11:39:54,13,09,1, 11.9,1,1, 1.342, 10540.761, 409.687, 52883.471 25/03/10,11:39:54,14,09,1, 11.9,1,1, 1.342, 10540.760, 409.699, 52883.590 25/03/10,11:39:54,15,09,1, 11.9,1,1, 1.342, 10540.769, 409.690, 52883.542 25/03/10,11:39:54,16,09,1, 11.9,1,1, 1.342, 10540.754, 409.688, 52883.467 25/03/10,11:39:54,17,09,1, 11.9,1,1, 1.342, 10540.763, 409.706, 52883.577 25/03/10,11:39:54,18,09,1, 11.9,1,1, 1.342, 10540.755, 409.699, 52883.505 25/03/10,11:39:54,19,09,1, 11.9,1,1, 1.342, 10540.756, 409.674, 52883.602 25/03/10,11:39:55,00,08,1, 11.9,1,1, 1.339, 10540.754, 409.674, 52883.602 25/03/10,11:39:55,01,08,1, 11.9,1,1, 1.339, 10540.767, 409.701, 52883.583 25/03/10,11:39:55,02,08,1, 11.9,1,1, 1.339, 10540.775, 409.696, 52883.533 25/03/10,11:39:55,03,08,1, 11.9,1,1, 1.339, 10540.768, 409.717, 52883.605 25/03/10,11:39:55,04,08,1, 11.9,1,1, 1.339, 10540.742, 409.697, 52883.646 25/03/10,11:39:55,05,08,1, 11.9,1,1, 1.339, 10540.741, 409.691, 52883.599 25/03/10,11:39:55,06,08,1, 11.9,1,1, 1.339, 10540.740, 409.705, 52883.512 25/03/10,11:39:55,07,08,1, 11.9,1,1, 1.339, 10540.749, 409.688, 52883.536 25/03/10,11:39:55,08,08,1, 11.9,1,1, 1.339, 10540.755, 409.714, 52883.460 25/03/10,11:39:55,09,08,1, 11.9,1,1, 1.339, 10540.748, 409.699, 52883.532 25/03/10,11:39:55,10,08,1, 11.9,1,1, 1.339, 10540.728, 409.722, 52883.541 25/03/10,11:39:55,11,08,1, 11.9,1,1, 1.339, 10540.755, 409.728, 52883.538 25/03/10,11:39:55,12,08,1, 11.9,1,1, 1.339, 10540.738, 409.742, 52883.572 25/03/10,11:39:55,13,08,1, 11.9,1,1, 1.339, 10540.742, 409.716, 52883.572 25/03/10,11:39:55,14,08,1, 11.9,1,1, 1.339, 10540.756, 409.730, 52883.549 25/03/10,11:39:55,15,08,1, 11.9,1,1, 1.339, 10540.735, 409.733, 52883.588 25/03/10,11:39:55,16,08,1, 11.9,1,1, 1.339, 10540.726, 409.743, 52883.592 25/03/10,11:39:55,17,08,1, 11.9,1,1, 1.339, 10540.734, 409.761, 52883.576 25/03/10,11:39:55,18,08,1, 11.9,1,1, 1.339, 10540.739, 409.750, 52883.541 25/03/10,11:39:55,19,08,1, 11.9,1,1, 1.339, 10540.741, 409.767, 52883.585 25/03/10,11:39:56,00,09,1, 12.0,1,1, 1.339, 10540.737, 409.767, 52883.585 25/03/10,11:39:56,01,09,1, 12.0,1,1, 1.339, 10540.749, 409.769, 52883.518 25/03/10,11:39:56,02,09,1, 12.0,1,1, 1.339, 10540.743, 409.752, 52883.555 25/03/10,11:39:56,03,09,1, 12.0,1,1, 1.339, 10540.748, 409.752, 52883.491 25/03/10,11:39:56,04,09,1, 12.0,1,1, 1.339, 10540.739, 409.732, 52883.550 25/03/10,11:39:56,05,09,1, 12.0,1,1, 1.339, 10540.722, 409.749, 52883.545 25/03/10,11:39:56,06,09,1, 12.0,1,1, 1.339, 10540.734, 409.742, 52883.391 25/03/10,11:39:56,07,09,1, 12.0,1,1, 1.339, 10540.722, 409.750, 52883.451 25/03/10,11:39:56,08,09,1, 12.0,1,1, 1.339, 10540.708, 409.760, 52883.440 25/03/10,11:39:56,09,09,1, 12.0,1,1, 1.339, 10540.738, 409.760, 52883.460 25/03/10,11:39:56,10,09,1, 12.0,1,1, 1.339, 10540.732, 409.770, 52883.463 25/03/10,11:39:56,11,09,1, 12.0,1,1, 1.339, 10540.726, 409.762, 52883.497 25/03/10,11:39:56,12,09,1, 12.0,1,1, 1.339, 10540.700, 409.779, 52883.464 25/03/10,11:39:56,13,09,1, 12.0,1,1, 1.339, 10540.715, 409.785, 52883.485 25/03/10,11:39:56,14,09,1, 12.0,1,1, 1.339, 10540.689, 409.780, 52883.393 25/03/10,11:39:56,15,09,1, 12.0,1,1, 1.339, 10540.716, 409.789, 52883.445 25/03/10,11:39:56,16,09,1, 12.0,1,1, 1.339, 10540.707, 409.803, 52883.439 25/03/10,11:39:56,17,09,1, 12.0,1,1, 1.339, 10540.719, 409.801, 52883.539 25/03/10,11:39:56,18,09,1, 12.0,1,1, 1.339, 10540.725, 409.820, 52883.542 25/03/10,11:39:56,19,09,1, 12.0,1,1, 1.339, 10540.701, 409.817, 52883.493 25/03/10,11:39:57,00,09,1, 11.9,1,1, 1.342, 10540.695, 409.817, 52883.493 25/03/10,11:39:57,01,09,1, 11.9,1,1, 1.342, 10540.698, 409.837, 52883.519 25/03/10,11:39:57,02,09,1, 11.9,1,1, 1.342, 10540.687, 409.844, 52883.529 25/03/10,11:39:57,03,09,1, 11.9,1,1, 1.342, 10540.712, 409.815, 52883.464 25/03/10,11:39:57,04,09,1, 11.9,1,1, 1.342, 10540.695, 409.837, 52883.489 25/03/10,11:39:57,05,09,1, 11.9,1,1, 1.342, 10540.692, 409.824, 52883.485 25/03/10,11:39:57,06,09,1, 11.9,1,1, 1.342, 10540.692, 409.828, 52883.391 25/03/10,11:39:57,07,09,1, 11.9,1,1, 1.342, 10540.677, 409.830, 52883.517 25/03/10,11:39:57,08,09,1, 11.9,1,1, 1.342, 10540.697, 409.823, 52883.452 25/03/10,11:39:57,09,09,1, 11.9,1,1, 1.342, 10540.708, 409.831, 52883.360 25/03/10,11:39:57,10,09,1, 11.9,1,1, 1.342, 10540.709, 409.845, 52883.465 25/03/10,11:39:57,11,09,1, 11.9,1,1, 1.342, 10540.681, 409.857, 52883.476 25/03/10,11:39:57,12,09,1, 11.9,1,1, 1.342, 10540.696, 409.865, 52883.515 25/03/10,11:39:57,13,09,1, 11.9,1,1, 1.342, 10540.684, 409.864, 52883.519 25/03/10,11:39:57,14,09,1, 11.9,1,1, 1.342, 10540.680, 409.880, 52883.528 25/03/10,11:39:57,15,09,1, 11.9,1,1, 1.342, 10540.679, 409.880, 52883.522 25/03/10,11:39:57,16,09,1, 11.9,1,1, 1.342, 10540.676, 409.891, 52883.495 25/03/10,11:39:57,17,09,1, 11.9,1,1, 1.342, 10540.688, 409.878, 52883.493 25/03/10,11:39:57,18,09,1, 11.9,1,1, 1.342, 10540.703, 409.880, 52883.462 25/03/10,11:39:57,19,09,1, 11.9,1,1, 1.342, 10540.674, 409.919, 52883.462 25/03/10,11:39:58,00,09,1, 11.9,1,1, 1.338, 10540.670, 409.919, 52883.462 25/03/10,11:39:58,01,09,1, 11.9,1,1, 1.338, 10540.677, 409.909, 52883.410 25/03/10,11:39:58,02,09,1, 11.9,1,1, 1.338, 10540.686, 409.912, 52883.433 25/03/10,11:39:58,03,09,1, 11.9,1,1, 1.338, 10540.722, 409.911, 52883.401 25/03/10,11:39:58,04,09,1, 11.9,1,1, 1.338, 10540.706, 409.920, 52883.498 25/03/10,11:39:58,05,09,1, 11.9,1,1, 1.338, 10540.678, 409.946, 52883.489 25/03/10,11:39:58,06,09,1, 11.9,1,1, 1.338, 10540.699, 409.930, 52883.498 25/03/10,11:39:58,07,09,1, 11.9,1,1, 1.338, 10540.737, 409.950, 52883.468 25/03/10,11:39:58,08,09,1, 11.9,1,1, 1.338, 10540.687, 409.935, 52883.434 25/03/10,11:39:58,09,09,1, 11.9,1,1, 1.338, 10540.716, 409.944, 52883.453 25/03/10,11:39:58,10,09,1, 11.9,1,1, 1.338, 10540.709, 409.948, 52883.398 25/03/10,11:39:58,11,09,1, 11.9,1,1, 1.338, 10540.725, 409.968, 52883.408 25/03/10,11:39:58,12,09,1, 11.9,1,1, 1.338, 10540.726, 409.974, 52883.482 25/03/10,11:39:58,13,09,1, 11.9,1,1, 1.338, 10540.734, 409.964, 52883.476 25/03/10,11:39:58,14,09,1, 11.9,1,1, 1.338, 10540.720, 409.983, 52883.427 25/03/10,11:39:58,15,09,1, 11.9,1,1, 1.338, 10540.734, 409.995, 52883.358 25/03/10,11:39:58,16,09,1, 11.9,1,1, 1.338, 10540.737, 409.977, 52883.249 25/03/10,11:39:58,17,09,1, 11.9,1,1, 1.338, 10540.754, 410.001, 52883.500 25/03/10,11:39:58,18,09,1, 11.9,1,1, 1.338, 10540.770, 410.004, 52883.364 25/03/10,11:39:58,19,09,1, 11.9,1,1, 1.338, 10540.757, 409.983, 52883.454 25/03/10,11:39:59,00,09,1, 11.9,1,1, 1.340, 10540.754, 409.983, 52883.454 25/03/10,11:39:59,01,09,1, 11.9,1,1, 1.340, 10540.779, 409.990, 52883.468 25/03/10,11:39:59,02,09,1, 11.9,1,1, 1.340, 10540.768, 409.985, 52883.421 25/03/10,11:39:59,03,09,1, 11.9,1,1, 1.340, 10540.766, 409.988, 52883.384 25/03/10,11:39:59,04,09,1, 11.9,1,1, 1.340, 10540.796, 409.986, 52883.412 25/03/10,11:39:59,05,09,1, 11.9,1,1, 1.340, 10540.798, 409.979, 52883.381 25/03/10,11:39:59,06,09,1, 11.9,1,1, 1.340, 10540.774, 409.974, 52883.365 25/03/10,11:39:59,07,09,1, 11.9,1,1, 1.340, 10540.808, 409.985, 52883.387 25/03/10,11:39:59,08,09,1, 11.9,1,1, 1.340, 10540.813, 409.982, 52883.389 25/03/10,11:39:59,09,09,1, 11.9,1,1, 1.340, 10540.839, 409.980, 52883.371 25/03/10,11:39:59,10,09,1, 11.9,1,1, 1.340, 10540.827, 409.966, 52883.342 25/03/10,11:39:59,11,09,1, 11.9,1,1, 1.340, 10540.817, 409.968, 52883.304 25/03/10,11:39:59,12,09,1, 11.9,1,1, 1.340, 10540.826, 409.970, 52883.386 25/03/10,11:39:59,13,09,1, 11.9,1,1, 1.340, 10540.826, 409.966, 52883.463 25/03/10,11:39:59,14,09,1, 11.9,1,1, 1.340, 10540.824, 409.966, 52883.437 25/03/10,11:39:59,15,09,1, 11.9,1,1, 1.340, 10540.852, 409.941, 52883.422 25/03/10,11:39:59,16,09,1, 11.9,1,1, 1.340, 10540.834, 409.926, 52883.400 25/03/10,11:39:59,17,09,1, 11.9,1,1, 1.340, 10540.849, 409.941, 52883.353 25/03/10,11:39:59,18,09,1, 11.9,1,1, 1.340, 10540.851, 409.928, 52883.416 25/03/10,11:39:59,19,09,1, 11.9,1,1, 1.340, 10540.856, 409.901, 52883.365 25/03/10,11:40:00,00,09,1, 11.9,1,1, 1.339, 10540.854, 409.901, 52883.365 25/03/10,11:40:00,01,09,1, 11.9,1,1, 1.339, 10540.855, 409.884, 52883.417 25/03/10,11:40:00,02,09,1, 11.9,1,1, 1.339, 10540.845, 409.893, 52883.387 25/03/10,11:40:00,03,09,1, 11.9,1,1, 1.339, 10540.831, 409.880, 52883.441 25/03/10,11:40:00,04,09,1, 11.9,1,1, 1.339, 10540.849, 409.883, 52883.451 25/03/10,11:40:00,05,09,1, 11.9,1,1, 1.339, 10540.840, 409.863, 52883.506 25/03/10,11:40:00,06,09,1, 11.9,1,1, 1.339, 10540.833, 409.842, 52883.497 25/03/10,11:40:00,07,09,1, 11.9,1,1, 1.339, 10540.849, 409.817, 52883.499 25/03/10,11:40:00,08,09,1, 11.9,1,1, 1.339, 10540.832, 409.816, 52883.456 25/03/10,11:40:00,09,09,1, 11.9,1,1, 1.339, 10540.859, 409.800, 52883.442 25/03/10,11:40:00,10,09,1, 11.9,1,1, 1.339, 10540.843, 409.785, 52883.429 25/03/10,11:40:00,11,09,1, 11.9,1,1, 1.339, 10540.851, 409.767, 52883.452 25/03/10,11:40:00,12,09,1, 11.9,1,1, 1.339, 10540.849, 409.766, 52883.466 25/03/10,11:40:00,13,09,1, 11.9,1,1, 1.339, 10540.821, 409.766, 52883.477 25/03/10,11:40:00,14,09,1, 11.9,1,1, 1.339, 10540.835, 409.731, 52883.500 25/03/10,11:40:00,15,09,1, 11.9,1,1, 1.339, 10540.821, 409.763, 52883.495 25/03/10,11:40:00,16,09,1, 11.9,1,1, 1.339, 10540.798, 409.710, 52883.421 25/03/10,11:40:00,17,09,1, 11.9,1,1, 1.339, 10540.795, 409.726, 52883.477 25/03/10,11:40:00,18,09,1, 11.9,1,1, 1.339, 10540.828, 409.712, 52883.465 25/03/10,11:40:00,19,09,1, 11.9,1,1, 1.339, 10540.810, 409.696, 52883.567 25/03/10,11:40:01,00,09,1, 11.9,1,1, 1.342, 10540.804, 409.696, 52883.567 25/03/10,11:40:01,01,09,1, 11.9,1,1, 1.342, 10540.794, 409.672, 52883.495 25/03/10,11:40:01,02,09,1, 11.9,1,1, 1.342, 10540.789, 409.666, 52883.470 25/03/10,11:40:01,03,09,1, 11.9,1,1, 1.342, 10540.770, 409.635, 52883.521 25/03/10,11:40:01,04,09,1, 11.9,1,1, 1.342, 10540.782, 409.663, 52883.535 25/03/10,11:40:01,05,09,1, 11.9,1,1, 1.342, 10540.779, 409.622, 52883.507 25/03/10,11:40:01,06,09,1, 11.9,1,1, 1.342, 10540.758, 409.614, 52883.628 25/03/10,11:40:01,07,09,1, 11.9,1,1, 1.342, 10540.774, 409.621, 52883.571 25/03/10,11:40:01,08,09,1, 11.9,1,1, 1.342, 10540.763, 409.570, 52883.607 25/03/10,11:40:01,09,09,1, 11.9,1,1, 1.342, 10540.734, 409.594, 52883.553 25/03/10,11:40:01,10,09,1, 11.9,1,1, 1.342, 10540.751, 409.571, 52883.578 25/03/10,11:40:01,11,09,1, 11.9,1,1, 1.342, 10540.725, 409.581, 52883.645 25/03/10,11:40:01,12,09,1, 11.9,1,1, 1.342, 10540.724, 409.539, 52883.705 25/03/10,11:40:01,13,09,1, 11.9,1,1, 1.342, 10540.744, 409.535, 52883.658 25/03/10,11:40:01,14,09,1, 11.9,1,1, 1.342, 10540.732, 409.527, 52883.728 25/03/10,11:40:01,15,09,1, 11.9,1,1, 1.342, 10540.718, 409.520, 52883.697 25/03/10,11:40:01,16,09,1, 11.9,1,1, 1.342, 10540.722, 409.495, 52883.629 25/03/10,11:40:01,17,09,1, 11.9,1,1, 1.342, 10540.721, 409.493, 52883.660 25/03/10,11:40:01,18,09,1, 11.9,1,1, 1.342, 10540.674, 409.493, 52883.727 25/03/10,11:40:01,19,09,1, 11.9,1,1, 1.342, 10540.648, 409.491, 52883.692 25/03/10,11:40:02,00,09,1, 11.8,1,1, 1.344, 10540.645, 409.491, 52883.692 25/03/10,11:40:02,01,09,1, 11.8,1,1, 1.344, 10540.662, 409.465, 52883.669 25/03/10,11:40:02,02,09,1, 11.8,1,1, 1.344, 10540.626, 409.459, 52883.736 25/03/10,11:40:02,03,09,1, 11.8,1,1, 1.344, 10540.623, 409.466, 52883.733 25/03/10,11:40:02,04,09,1, 11.8,1,1, 1.344, 10540.622, 409.462, 52883.772 25/03/10,11:40:02,05,09,1, 11.8,1,1, 1.344, 10540.640, 409.470, 52883.800 25/03/10,11:40:02,06,09,1, 11.8,1,1, 1.344, 10540.617, 409.451, 52883.784 25/03/10,11:40:02,07,09,1, 11.8,1,1, 1.344, 10540.593, 409.446, 52883.754 25/03/10,11:40:02,08,09,1, 11.8,1,1, 1.344, 10540.609, 409.430, 52883.769 25/03/10,11:40:02,09,09,1, 11.8,1,1, 1.344, 10540.572, 409.429, 52883.815 25/03/10,11:40:02,10,09,1, 11.8,1,1, 1.344, 10540.577, 409.440, 52883.810 25/03/10,11:40:02,11,09,1, 11.8,1,1, 1.344, 10540.571, 409.418, 52883.716 25/03/10,11:40:02,12,09,1, 11.8,1,1, 1.344, 10540.551, 409.405, 52883.835 25/03/10,11:40:02,13,09,1, 11.8,1,1, 1.344, 10540.524, 409.403, 52883.799 25/03/10,11:40:02,14,09,1, 11.8,1,1, 1.344, 10540.543, 409.400, 52883.845 25/03/10,11:40:02,15,09,1, 11.8,1,1, 1.344, 10540.530, 409.396, 52883.828 25/03/10,11:40:02,16,09,1, 11.8,1,1, 1.344, 10540.529, 409.376, 52883.809 25/03/10,11:40:02,17,09,1, 11.8,1,1, 1.344, 10540.516, 409.374, 52883.815 25/03/10,11:40:02,18,09,1, 11.8,1,1, 1.344, 10540.494, 409.377, 52883.885 25/03/10,11:40:02,19,09,1, 11.8,1,1, 1.344, 10540.490, 409.391, 52883.896 25/03/10,11:40:03,00,09,1, 11.9,1,1, 1.340, 10540.487, 409.391, 52883.896 25/03/10,11:40:03,01,09,1, 11.9,1,1, 1.340, 10540.476, 409.340, 52883.877 25/03/10,11:40:03,02,09,1, 11.9,1,1, 1.340, 10540.472, 409.344, 52883.870 25/03/10,11:40:03,03,09,1, 11.9,1,1, 1.340, 10540.458, 409.357, 52883.851 25/03/10,11:40:03,04,09,1, 11.9,1,1, 1.340, 10540.454, 409.339, 52883.873 25/03/10,11:40:03,05,09,1, 11.9,1,1, 1.340, 10540.448, 409.353, 52883.872 25/03/10,11:40:03,06,09,1, 11.9,1,1, 1.340, 10540.433, 409.360, 52883.847 25/03/10,11:40:03,07,09,1, 11.9,1,1, 1.340, 10540.397, 409.370, 52883.904 25/03/10,11:40:03,08,09,1, 11.9,1,1, 1.340, 10540.402, 409.362, 52883.893 25/03/10,11:40:03,09,09,1, 11.9,1,1, 1.340, 10540.377, 409.342, 52883.865 25/03/10,11:40:03,10,09,1, 11.9,1,1, 1.340, 10540.380, 409.357, 52883.941 25/03/10,11:40:03,11,09,1, 11.9,1,1, 1.340, 10540.374, 409.359, 52883.907 25/03/10,11:40:03,12,09,1, 11.9,1,1, 1.340, 10540.384, 409.364, 52883.943 25/03/10,11:40:03,13,09,1, 11.9,1,1, 1.340, 10540.345, 409.378, 52883.928 25/03/10,11:40:03,14,09,1, 11.9,1,1, 1.340, 10540.331, 409.383, 52883.951 25/03/10,11:40:03,15,09,1, 11.9,1,1, 1.340, 10540.332, 409.379, 52884.001 25/03/10,11:40:03,16,09,1, 11.9,1,1, 1.340, 10540.321, 409.359, 52883.940 25/03/10,11:40:03,17,09,1, 11.9,1,1, 1.340, 10540.335, 409.350, 52883.946 25/03/10,11:40:03,18,09,1, 11.9,1,1, 1.340, 10540.299, 409.358, 52883.957 25/03/10,11:40:03,19,09,1, 11.9,1,1, 1.340, 10540.296, 409.343, 52883.989 25/03/10,11:40:04,00,09,1, 11.9,1,1, 1.342, 10540.295, 409.343, 52883.989 25/03/10,11:40:04,01,09,1, 11.9,1,1, 1.342, 10540.299, 409.353, 52884.000 25/03/10,11:40:04,02,09,1, 11.9,1,1, 1.342, 10540.277, 409.318, 52883.935 25/03/10,11:40:04,03,09,1, 11.9,1,1, 1.342, 10540.268, 409.332, 52883.896 25/03/10,11:40:04,04,09,1, 11.9,1,1, 1.342, 10540.293, 409.344, 52884.014 25/03/10,11:40:04,05,09,1, 11.9,1,1, 1.342, 10540.258, 409.337, 52884.013 25/03/10,11:40:04,06,09,1, 11.9,1,1, 1.342, 10540.246, 409.329, 52884.065 25/03/10,11:40:04,07,09,1, 11.9,1,1, 1.342, 10540.234, 409.326, 52884.090 25/03/10,11:40:04,08,09,1, 11.9,1,1, 1.342, 10540.226, 409.313, 52883.996 25/03/10,11:40:04,09,09,1, 11.9,1,1, 1.342, 10540.253, 409.304, 52883.977 25/03/10,11:40:04,10,09,1, 11.9,1,1, 1.342, 10540.248, 409.303, 52884.050 25/03/10,11:40:04,11,09,1, 11.9,1,1, 1.342, 10540.213, 409.304, 52883.980 25/03/10,11:40:04,12,09,1, 11.9,1,1, 1.342, 10540.208, 409.312, 52883.970 25/03/10,11:40:04,13,09,1, 11.9,1,1, 1.342, 10540.205, 409.316, 52884.045 25/03/10,11:40:04,14,09,1, 11.9,1,1, 1.342, 10540.174, 409.309, 52884.091 25/03/10,11:40:04,15,09,1, 11.9,1,1, 1.342, 10540.167, 409.301, 52884.028 25/03/10,11:40:04,16,09,1, 11.9,1,1, 1.342, 10540.159, 409.298, 52884.025 25/03/10,11:40:04,17,09,1, 11.9,1,1, 1.342, 10540.176, 409.300, 52884.018 25/03/10,11:40:04,18,09,1, 11.9,1,1, 1.342, 10540.128, 409.319, 52884.058 25/03/10,11:40:04,19,09,1, 11.9,1,1, 1.342, 10540.148, 409.311, 52884.024 25/03/10,11:40:05,00,09,1, 11.8,1,1, 1.347, 10540.144, 409.311, 52884.024 25/03/10,11:40:05,01,09,1, 11.8,1,1, 1.347, 10540.156, 409.292, 52884.103 25/03/10,11:40:05,02,09,1, 11.8,1,1, 1.347, 10540.152, 409.340, 52884.068 25/03/10,11:40:05,03,09,1, 11.8,1,1, 1.347, 10540.134, 409.322, 52884.088 25/03/10,11:40:05,04,09,1, 11.8,1,1, 1.347, 10540.158, 409.275, 52884.037 25/03/10,11:40:05,05,09,1, 11.8,1,1, 1.347, 10540.116, 409.288, 52884.116 25/03/10,11:40:05,06,09,1, 11.8,1,1, 1.347, 10540.100, 409.270, 52884.063 25/03/10,11:40:05,07,09,1, 11.8,1,1, 1.347, 10540.109, 409.283, 52884.102 25/03/10,11:40:05,08,09,1, 11.8,1,1, 1.347, 10540.121, 409.285, 52884.082 25/03/10,11:40:05,09,09,1, 11.8,1,1, 1.347, 10540.129, 409.270, 52884.126 25/03/10,11:40:05,10,09,1, 11.8,1,1, 1.347, 10540.095, 409.255, 52884.117 25/03/10,11:40:05,11,09,1, 11.8,1,1, 1.347, 10540.091, 409.261, 52884.153 25/03/10,11:40:05,12,09,1, 11.8,1,1, 1.347, 10540.084, 409.226, 52884.121 25/03/10,11:40:05,13,09,1, 11.8,1,1, 1.347, 10540.086, 409.238, 52884.110 25/03/10,11:40:05,14,09,1, 11.8,1,1, 1.347, 10540.078, 409.230, 52884.124 25/03/10,11:40:05,15,09,1, 11.8,1,1, 1.347, 10540.067, 409.239, 52884.166 25/03/10,11:40:05,16,09,1, 11.8,1,1, 1.347, 10540.050, 409.241, 52884.119 25/03/10,11:40:05,17,09,1, 11.8,1,1, 1.347, 10540.055, 409.231, 52884.122 25/03/10,11:40:05,18,09,1, 11.8,1,1, 1.347, 10540.040, 409.237, 52884.124 25/03/10,11:40:05,19,09,1, 11.8,1,1, 1.347, 10540.039, 409.230, 52884.090 25/03/10,11:40:06,00,10,1, 12.0,1,1, 1.342, 10540.036, 409.230, 52884.090 25/03/10,11:40:06,01,10,1, 12.0,1,1, 1.342, 10540.020, 409.256, 52884.109 25/03/10,11:40:06,02,10,1, 12.0,1,1, 1.342, 10540.037, 409.250, 52884.176 25/03/10,11:40:06,03,10,1, 12.0,1,1, 1.342, 10539.982, 409.247, 52884.142 25/03/10,11:40:06,04,10,1, 12.0,1,1, 1.342, 10539.996, 409.264, 52884.272 25/03/10,11:40:06,05,10,1, 12.0,1,1, 1.342, 10539.971, 409.247, 52884.177 25/03/10,11:40:06,06,10,1, 12.0,1,1, 1.342, 10539.962, 409.263, 52884.243 25/03/10,11:40:06,07,10,1, 12.0,1,1, 1.342, 10539.979, 409.243, 52884.218 25/03/10,11:40:06,08,10,1, 12.0,1,1, 1.342, 10539.971, 409.240, 52884.264 25/03/10,11:40:06,09,10,1, 12.0,1,1, 1.342, 10539.967, 409.251, 52884.196 25/03/10,11:40:06,10,10,1, 12.0,1,1, 1.342, 10539.947, 409.223, 52884.184 25/03/10,11:40:06,11,10,1, 12.0,1,1, 1.342, 10539.941, 409.255, 52884.244 25/03/10,11:40:06,12,10,1, 12.0,1,1, 1.342, 10539.953, 409.229, 52884.148 25/03/10,11:40:06,13,10,1, 12.0,1,1, 1.342, 10539.954, 409.244, 52884.231 25/03/10,11:40:06,14,10,1, 12.0,1,1, 1.342, 10539.946, 409.224, 52884.152 25/03/10,11:40:06,15,10,1, 12.0,1,1, 1.342, 10539.926, 409.229, 52884.184 25/03/10,11:40:06,16,10,1, 12.0,1,1, 1.342, 10539.934, 409.234, 52884.141 25/03/10,11:40:06,17,10,1, 12.0,1,1, 1.342, 10539.925, 409.192, 52884.182 25/03/10,11:40:06,18,10,1, 12.0,1,1, 1.342, 10539.906, 409.207, 52884.174 25/03/10,11:40:06,19,10,1, 12.0,1,1, 1.342, 10539.916, 409.210, 52884.215 25/03/10,11:40:07,00,09,1, 11.9,1,1, 1.341, 10539.911, 409.210, 52884.215 25/03/10,11:40:07,01,09,1, 11.9,1,1, 1.341, 10539.887, 409.212, 52884.218 25/03/10,11:40:07,02,09,1, 11.9,1,1, 1.341, 10539.870, 409.188, 52884.194 25/03/10,11:40:07,03,09,1, 11.9,1,1, 1.341, 10539.871, 409.189, 52884.221 25/03/10,11:40:07,04,09,1, 11.9,1,1, 1.341, 10539.886, 409.184, 52884.185 25/03/10,11:40:07,05,09,1, 11.9,1,1, 1.341, 10539.874, 409.180, 52884.166 25/03/10,11:40:07,06,09,1, 11.9,1,1, 1.341, 10539.855, 409.185, 52884.137 25/03/10,11:40:07,07,09,1, 11.9,1,1, 1.341, 10539.836, 409.193, 52884.205 25/03/10,11:40:07,08,09,1, 11.9,1,1, 1.341, 10539.812, 409.213, 52884.157 25/03/10,11:40:07,09,09,1, 11.9,1,1, 1.341, 10539.836, 409.181, 52884.164 25/03/10,11:40:07,10,09,1, 11.9,1,1, 1.341, 10539.814, 409.189, 52884.190 25/03/10,11:40:07,11,09,1, 11.9,1,1, 1.341, 10539.804, 409.205, 52884.235 25/03/10,11:40:07,12,09,1, 11.9,1,1, 1.341, 10539.821, 409.201, 52884.186 25/03/10,11:40:07,13,09,1, 11.9,1,1, 1.341, 10539.796, 409.226, 52884.200 25/03/10,11:40:07,14,09,1, 11.9,1,1, 1.341, 10539.804, 409.198, 52884.293 25/03/10,11:40:07,15,09,1, 11.9,1,1, 1.341, 10539.785, 409.236, 52884.194 25/03/10,11:40:07,16,09,1, 11.9,1,1, 1.341, 10539.805, 409.208, 52884.227 25/03/10,11:40:07,17,09,1, 11.9,1,1, 1.341, 10539.776, 409.201, 52884.228 25/03/10,11:40:07,18,09,1, 11.9,1,1, 1.341, 10539.811, 409.193, 52884.189 25/03/10,11:40:07,19,09,1, 11.9,1,1, 1.341, 10539.768, 409.206, 52884.170 25/03/10,11:40:08,00,10,1, 11.9,1,1, 1.345, 10539.761, 409.206, 52884.170 25/03/10,11:40:08,01,10,1, 11.9,1,1, 1.345, 10539.756, 409.189, 52884.219 25/03/10,11:40:08,02,10,1, 11.9,1,1, 1.345, 10539.768, 409.199, 52884.198 25/03/10,11:40:08,03,10,1, 11.9,1,1, 1.345, 10539.776, 409.187, 52884.207 25/03/10,11:40:08,04,10,1, 11.9,1,1, 1.345, 10539.757, 409.170, 52884.179 25/03/10,11:40:08,05,10,1, 11.9,1,1, 1.345, 10539.739, 409.173, 52884.191 25/03/10,11:40:08,06,10,1, 11.9,1,1, 1.345, 10539.729, 409.173, 52884.214 25/03/10,11:40:08,07,10,1, 11.9,1,1, 1.345, 10539.711, 409.159, 52884.258 25/03/10,11:40:08,08,10,1, 11.9,1,1, 1.345, 10539.704, 409.137, 52883.966 25/03/10,11:40:08,09,10,1, 11.9,1,1, 1.345, 10539.696, 409.157, 52884.314 25/03/10,11:40:08,10,10,1, 11.9,1,1, 1.345, 10539.705, 409.142, 52884.294 25/03/10,11:40:08,11,10,1, 11.9,1,1, 1.345, 10539.672, 409.144, 52884.237 25/03/10,11:40:08,12,10,1, 11.9,1,1, 1.345, 10539.674, 409.153, 52884.229 25/03/10,11:40:08,13,10,1, 11.9,1,1, 1.345, 10539.690, 409.147, 52884.202 25/03/10,11:40:08,14,10,1, 11.9,1,1, 1.345, 10539.684, 409.159, 52884.174 25/03/10,11:40:08,15,10,1, 11.9,1,1, 1.345, 10539.650, 409.148, 52884.432 25/03/10,11:40:08,16,10,1, 11.9,1,1, 1.345, 10539.665, 409.150, 52884.256 25/03/10,11:40:08,17,10,1, 11.9,1,1, 1.345, 10539.664, 409.145, 52884.210 25/03/10,11:40:08,18,10,1, 11.9,1,1, 1.345, 10539.668, 409.162, 52884.287 25/03/10,11:40:08,19,10,1, 11.9,1,1, 1.345, 10539.646, 409.159, 52884.313 25/03/10,11:40:09,00,10,1, 12.0,1,1, 1.344, 10539.644, 409.159, 52884.313 25/03/10,11:40:09,01,10,1, 12.0,1,1, 1.344, 10539.644, 409.172, 52884.296 25/03/10,11:40:09,02,10,1, 12.0,1,1, 1.344, 10539.617, 409.163, 52884.261 25/03/10,11:40:09,03,10,1, 12.0,1,1, 1.344, 10539.624, 409.181, 52884.243 25/03/10,11:40:09,04,10,1, 12.0,1,1, 1.344, 10539.632, 409.148, 52884.318 25/03/10,11:40:09,05,10,1, 12.0,1,1, 1.344, 10539.619, 409.150, 52884.308 25/03/10,11:40:09,06,10,1, 12.0,1,1, 1.344, 10539.612, 409.146, 52884.239 25/03/10,11:40:09,07,10,1, 12.0,1,1, 1.344, 10539.602, 409.165, 52884.235 25/03/10,11:40:09,08,10,1, 12.0,1,1, 1.344, 10539.605, 409.130, 52884.239 25/03/10,11:40:09,09,10,1, 12.0,1,1, 1.344, 10539.590, 409.166, 52884.279 25/03/10,11:40:09,10,10,1, 12.0,1,1, 1.344, 10539.611, 409.146, 52884.261 25/03/10,11:40:09,11,10,1, 12.0,1,1, 1.344, 10539.575, 409.155, 52884.293 25/03/10,11:40:09,12,10,1, 12.0,1,1, 1.344, 10539.580, 409.141, 52884.244 25/03/10,11:40:09,13,10,1, 12.0,1,1, 1.344, 10539.582, 409.139, 52884.285 25/03/10,11:40:09,14,10,1, 12.0,1,1, 1.344, 10539.568, 409.119, 52884.314 25/03/10,11:40:09,15,10,1, 12.0,1,1, 1.344, 10539.561, 409.116, 52884.353 25/03/10,11:40:09,16,10,1, 12.0,1,1, 1.344, 10539.591, 409.119, 52884.342 25/03/10,11:40:09,17,10,1, 12.0,1,1, 1.344, 10539.567, 409.133, 52884.260 25/03/10,11:40:09,18,10,1, 12.0,1,1, 1.344, 10539.567, 409.095, 52884.268 25/03/10,11:40:09,19,10,1, 12.0,1,1, 1.344, 10539.551, 409.115, 52884.275 25/03/10,11:40:10,00,10,1, 11.9,1,1, 1.344, 10539.544, 409.115, 52884.275 25/03/10,11:40:10,01,10,1, 11.9,1,1, 1.344, 10539.547, 409.112, 52884.341 25/03/10,11:40:10,02,10,1, 11.9,1,1, 1.344, 10539.531, 409.097, 52884.267 25/03/10,11:40:10,03,10,1, 11.9,1,1, 1.344, 10539.526, 409.094, 52884.264 25/03/10,11:40:10,04,10,1, 11.9,1,1, 1.344, 10539.504, 409.097, 52884.322 25/03/10,11:40:10,05,10,1, 11.9,1,1, 1.344, 10539.490, 409.102, 52884.297 25/03/10,11:40:10,06,10,1, 11.9,1,1, 1.344, 10539.510, 409.102, 52884.300 25/03/10,11:40:10,07,10,1, 11.9,1,1, 1.344, 10539.507, 409.083, 52884.332 25/03/10,11:40:10,08,10,1, 11.9,1,1, 1.344, 10539.483, 409.116, 52884.307 25/03/10,11:40:10,09,10,1, 11.9,1,1, 1.344, 10539.474, 409.096, 52884.297 25/03/10,11:40:10,10,10,1, 11.9,1,1, 1.344, 10539.477, 409.113, 52884.324 25/03/10,11:40:10,11,10,1, 11.9,1,1, 1.344, 10539.471, 409.080, 52884.299 25/03/10,11:40:10,12,10,1, 11.9,1,1, 1.344, 10539.458, 409.118, 52884.271 25/03/10,11:40:10,13,10,1, 11.9,1,1, 1.344, 10539.471, 409.094, 52884.272 25/03/10,11:40:10,14,10,1, 11.9,1,1, 1.344, 10539.458, 409.094, 52884.311 25/03/10,11:40:10,15,10,1, 11.9,1,1, 1.344, 10539.470, 409.097, 52884.298 25/03/10,11:40:10,16,10,1, 11.9,1,1, 1.344, 10539.482, 409.091, 52884.280 25/03/10,11:40:10,17,10,1, 11.9,1,1, 1.344, 10539.444, 409.060, 52884.323 25/03/10,11:40:10,18,10,1, 11.9,1,1, 1.344, 10539.464, 409.088, 52884.327 25/03/10,11:40:10,19,10,1, 11.9,1,1, 1.344, 10539.437, 409.084, 52884.369 25/03/10,11:40:11,00,09,1, 11.9,1,1, 1.343, 10539.435, 409.084, 52884.369 25/03/10,11:40:11,01,09,1, 11.9,1,1, 1.343, 10539.439, 409.075, 52884.357 25/03/10,11:40:11,02,09,1, 11.9,1,1, 1.343, 10539.416, 409.067, 52884.300 25/03/10,11:40:11,03,09,1, 11.9,1,1, 1.343, 10539.417, 409.055, 52884.310 25/03/10,11:40:11,04,09,1, 11.9,1,1, 1.343, 10539.424, 409.056, 52884.301 25/03/10,11:40:11,05,09,1, 11.9,1,1, 1.343, 10539.440, 409.050, 52884.226 25/03/10,11:40:11,06,09,1, 11.9,1,1, 1.343, 10539.406, 409.020, 52884.337 25/03/10,11:40:11,07,09,1, 11.9,1,1, 1.343, 10539.417, 409.049, 52884.348 25/03/10,11:40:11,08,09,1, 11.9,1,1, 1.343, 10539.406, 409.025, 52884.332 25/03/10,11:40:11,09,09,1, 11.9,1,1, 1.343, 10539.396, 409.016, 52884.323 25/03/10,11:40:11,10,09,1, 11.9,1,1, 1.343, 10539.369, 409.013, 52884.300 25/03/10,11:40:11,11,09,1, 11.9,1,1, 1.343, 10539.360, 409.035, 52884.372 25/03/10,11:40:11,12,09,1, 11.9,1,1, 1.343, 10539.362, 409.025, 52884.278 25/03/10,11:40:11,13,09,1, 11.9,1,1, 1.343, 10539.371, 409.021, 52884.310 25/03/10,11:40:11,14,09,1, 11.9,1,1, 1.343, 10539.373, 409.027, 52884.290 25/03/10,11:40:11,15,09,1, 11.9,1,1, 1.343, 10539.362, 409.037, 52884.359 25/03/10,11:40:11,16,09,1, 11.9,1,1, 1.343, 10539.347, 409.035, 52884.386 25/03/10,11:40:11,17,09,1, 11.9,1,1, 1.343, 10539.347, 409.022, 52884.300 25/03/10,11:40:11,18,09,1, 11.9,1,1, 1.343, 10539.329, 409.043, 52884.344 25/03/10,11:40:11,19,09,1, 11.9,1,1, 1.343, 10539.350, 409.024, 52884.278 25/03/10,11:40:12,00,08,1, 11.9,1,1, 1.340, 10539.343, 409.024, 52884.278 25/03/10,11:40:12,01,08,1, 11.9,1,1, 1.340, 10539.338, 409.046, 52884.349 25/03/10,11:40:12,02,08,1, 11.9,1,1, 1.340, 10539.339, 409.031, 52884.334 25/03/10,11:40:12,03,08,1, 11.9,1,1, 1.340, 10539.331, 409.044, 52884.350 25/03/10,11:40:12,04,08,1, 11.9,1,1, 1.340, 10539.336, 409.042, 52884.349 25/03/10,11:40:12,05,08,1, 11.9,1,1, 1.340, 10539.314, 409.029, 52884.294 25/03/10,11:40:12,06,08,1, 11.9,1,1, 1.340, 10539.253, 409.055, 52884.372 25/03/10,11:40:12,07,08,1, 11.9,1,1, 1.340, 10539.290, 409.063, 52884.629 25/03/10,11:40:12,08,08,1, 11.9,1,1, 1.340, 10539.343, 409.011, 52884.355 25/03/10,11:40:12,09,08,1, 11.9,1,1, 1.340, 10539.297, 408.997, 52884.413 25/03/10,11:40:12,10,08,1, 11.9,1,1, 1.340, 10539.291, 409.024, 52884.428 25/03/10,11:40:12,11,08,1, 11.9,1,1, 1.340, 10539.274, 409.004, 52884.359 25/03/10,11:40:12,12,08,1, 11.9,1,1, 1.340, 10539.297, 408.987, 52884.272 25/03/10,11:40:12,13,08,1, 11.9,1,1, 1.340, 10539.253, 408.980, 52884.299 25/03/10,11:40:12,14,08,1, 11.9,1,1, 1.340, 10539.281, 408.995, 52884.371 25/03/10,11:40:12,15,08,1, 11.9,1,1, 1.340, 10539.274, 409.000, 52884.280 25/03/10,11:40:12,16,08,1, 11.9,1,1, 1.340, 10539.258, 408.981, 52884.403 25/03/10,11:40:12,17,08,1, 11.9,1,1, 1.340, 10539.280, 408.970, 52884.341 25/03/10,11:40:12,18,08,1, 11.9,1,1, 1.340, 10539.243, 408.957, 52884.326 25/03/10,11:40:12,19,08,1, 11.9,1,1, 1.340, 10539.254, 408.980, 52884.307 25/03/10,11:40:13,00,09,1, 12.0,1,1, 1.345, 10539.252, 408.980, 52884.307 25/03/10,11:40:13,01,09,1, 12.0,1,1, 1.345, 10539.240, 408.958, 52884.379 25/03/10,11:40:13,02,09,1, 12.0,1,1, 1.345, 10539.222, 408.973, 52884.405 25/03/10,11:40:13,03,09,1, 12.0,1,1, 1.345, 10539.231, 408.957, 52884.284 25/03/10,11:40:13,04,09,1, 12.0,1,1, 1.345, 10539.206, 408.950, 52884.299 25/03/10,11:40:13,05,09,1, 12.0,1,1, 1.345, 10539.211, 408.969, 52884.308 25/03/10,11:40:13,06,09,1, 12.0,1,1, 1.345, 10539.195, 408.964, 52884.217 25/03/10,11:40:13,07,09,1, 12.0,1,1, 1.345, 10539.179, 408.961, 52884.268 25/03/10,11:40:13,08,09,1, 12.0,1,1, 1.345, 10539.197, 408.960, 52884.329 25/03/10,11:40:13,09,09,1, 12.0,1,1, 1.345, 10539.167, 408.976, 52884.351 25/03/10,11:40:13,10,09,1, 12.0,1,1, 1.345, 10539.157, 408.953, 52884.342 25/03/10,11:40:13,11,09,1, 12.0,1,1, 1.345, 10539.166, 408.983, 52884.371 25/03/10,11:40:13,12,09,1, 12.0,1,1, 1.345, 10539.147, 408.973, 52884.310 25/03/10,11:40:13,13,09,1, 12.0,1,1, 1.345, 10539.135, 408.975, 52884.358 25/03/10,11:40:13,14,09,1, 12.0,1,1, 1.345, 10539.140, 408.981, 52884.359 25/03/10,11:40:13,15,09,1, 12.0,1,1, 1.345, 10539.128, 408.974, 52884.356 25/03/10,11:40:13,16,09,1, 12.0,1,1, 1.345, 10539.139, 408.968, 52884.353 25/03/10,11:40:13,17,09,1, 12.0,1,1, 1.345, 10539.132, 408.993, 52884.380 25/03/10,11:40:13,18,09,1, 12.0,1,1, 1.345, 10539.099, 408.962, 52884.324 25/03/10,11:40:13,19,09,1, 12.0,1,1, 1.345, 10539.116, 408.962, 52884.308 25/03/10,11:40:14,00,08,1, 11.9,1,1, 1.347, 10539.110, 408.962, 52884.308 25/03/10,11:40:14,01,08,1, 11.9,1,1, 1.347, 10539.122, 408.942, 52884.327 25/03/10,11:40:14,02,08,1, 11.9,1,1, 1.347, 10539.108, 408.969, 52884.351 25/03/10,11:40:14,03,08,1, 11.9,1,1, 1.347, 10539.097, 408.952, 52884.341 25/03/10,11:40:14,04,08,1, 11.9,1,1, 1.347, 10539.080, 408.963, 52884.439 25/03/10,11:40:14,05,08,1, 11.9,1,1, 1.347, 10539.089, 408.960, 52884.387 25/03/10,11:40:14,06,08,1, 11.9,1,1, 1.347, 10539.087, 408.935, 52884.333 25/03/10,11:40:14,07,08,1, 11.9,1,1, 1.347, 10539.075, 408.941, 52884.406 25/03/10,11:40:14,08,08,1, 11.9,1,1, 1.347, 10539.057, 408.919, 52884.307 25/03/10,11:40:14,09,08,1, 11.9,1,1, 1.347, 10539.061, 408.937, 52884.324 25/03/10,11:40:14,10,08,1, 11.9,1,1, 1.347, 10539.042, 408.925, 52884.377 25/03/10,11:40:14,11,08,1, 11.9,1,1, 1.347, 10539.040, 408.920, 52884.334 25/03/10,11:40:14,12,08,1, 11.9,1,1, 1.347, 10539.028, 408.919, 52884.330 25/03/10,11:40:14,13,08,1, 11.9,1,1, 1.347, 10539.040, 408.930, 52884.245 25/03/10,11:40:14,14,08,1, 11.9,1,1, 1.347, 10539.036, 408.924, 52884.313 25/03/10,11:40:14,15,08,1, 11.9,1,1, 1.347, 10539.017, 408.934, 52884.347 25/03/10,11:40:14,16,08,1, 11.9,1,1, 1.347, 10539.038, 408.926, 52884.340 25/03/10,11:40:14,17,08,1, 11.9,1,1, 1.347, 10539.000, 408.920, 52884.323 25/03/10,11:40:14,18,08,1, 11.9,1,1, 1.347, 10539.014, 408.934, 52884.342 25/03/10,11:40:14,19,08,1, 11.9,1,1, 1.347, 10539.003, 408.914, 52884.375 25/03/10,11:40:15,00,09,1, 11.9,1,1, 1.342, 10539.001, 408.914, 52884.375 25/03/10,11:40:15,01,09,1, 11.9,1,1, 1.342, 10539.000, 408.946, 52884.314 25/03/10,11:40:15,02,09,1, 11.9,1,1, 1.342, 10538.996, 408.945, 52884.323 25/03/10,11:40:15,03,09,1, 11.9,1,1, 1.342, 10538.975, 408.918, 52884.296 25/03/10,11:40:15,04,09,1, 11.9,1,1, 1.342, 10538.968, 408.939, 52884.330 25/03/10,11:40:15,05,09,1, 11.9,1,1, 1.342, 10538.986, 408.925, 52884.339 25/03/10,11:40:15,06,09,1, 11.9,1,1, 1.342, 10538.961, 408.926, 52884.350 25/03/10,11:40:15,07,09,1, 11.9,1,1, 1.342, 10538.988, 408.938, 52884.237 25/03/10,11:40:15,08,09,1, 11.9,1,1, 1.342, 10538.975, 408.928, 52884.366 25/03/10,11:40:15,09,09,1, 11.9,1,1, 1.342, 10538.945, 408.950, 52884.312 25/03/10,11:40:15,10,09,1, 11.9,1,1, 1.342, 10538.953, 408.934, 52884.344 25/03/10,11:40:15,11,09,1, 11.9,1,1, 1.342, 10538.962, 408.922, 52884.433 25/03/10,11:40:15,12,09,1, 11.9,1,1, 1.342, 10538.931, 408.928, 52884.517 25/03/10,11:40:15,13,09,1, 11.9,1,1, 1.342, 10538.961, 408.915, 52884.290 25/03/10,11:40:15,14,09,1, 11.9,1,1, 1.342, 10538.947, 408.909, 52884.395 25/03/10,11:40:15,15,09,1, 11.9,1,1, 1.342, 10538.936, 408.905, 52884.385 25/03/10,11:40:15,16,09,1, 11.9,1,1, 1.342, 10538.937, 408.921, 52884.368 25/03/10,11:40:15,17,09,1, 11.9,1,1, 1.342, 10538.925, 408.889, 52884.347 25/03/10,11:40:15,18,09,1, 11.9,1,1, 1.342, 10538.923, 408.900, 52884.366 25/03/10,11:40:15,19,09,1, 11.9,1,1, 1.342, 10538.913, 408.899, 52884.343 25/03/10,11:40:16,00,09,1, 11.9,1,1, 1.344, 10538.909, 408.899, 52884.343 25/03/10,11:40:16,01,09,1, 11.9,1,1, 1.344, 10538.888, 408.869, 52884.296 25/03/10,11:40:16,02,09,1, 11.9,1,1, 1.344, 10538.897, 408.883, 52884.392 25/03/10,11:40:16,03,09,1, 11.9,1,1, 1.344, 10538.886, 408.876, 52884.320 25/03/10,11:40:16,04,09,1, 11.9,1,1, 1.344, 10538.892, 408.882, 52884.404 25/03/10,11:40:16,05,09,1, 11.9,1,1, 1.344, 10538.882, 408.867, 52884.383 25/03/10,11:40:16,06,09,1, 11.9,1,1, 1.344, 10538.867, 408.867, 52884.359 25/03/10,11:40:16,07,09,1, 11.9,1,1, 1.344, 10538.884, 408.869, 52884.316 25/03/10,11:40:16,08,09,1, 11.9,1,1, 1.344, 10538.850, 408.859, 52884.367 25/03/10,11:40:16,09,09,1, 11.9,1,1, 1.344, 10538.850, 408.867, 52884.522 25/03/10,11:40:16,10,09,1, 11.9,1,1, 1.344, 10538.872, 408.881, 52884.437 25/03/10,11:40:16,11,09,1, 11.9,1,1, 1.344, 10538.802, 408.870, 52884.275 25/03/10,11:40:16,12,09,1, 11.9,1,1, 1.344, 10538.828, 408.869, 52884.358 25/03/10,11:40:16,13,09,1, 11.9,1,1, 1.344, 10538.839, 408.866, 52884.261 25/03/10,11:40:16,14,09,1, 11.9,1,1, 1.344, 10538.810, 408.857, 52884.338 25/03/10,11:40:16,15,09,1, 11.9,1,1, 1.344, 10538.825, 408.883, 52884.320 25/03/10,11:40:16,16,09,1, 11.9,1,1, 1.344, 10538.810, 408.879, 52884.332 25/03/10,11:40:16,17,09,1, 11.9,1,1, 1.344, 10538.803, 408.877, 52884.284 25/03/10,11:40:16,18,09,1, 11.9,1,1, 1.344, 10538.815, 408.886, 52884.416 25/03/10,11:40:16,19,09,1, 11.9,1,1, 1.344, 10538.803, 408.873, 52884.332 25/03/10,11:40:17,00,09,1, 11.9,1,1, 1.345, 10538.801, 408.873, 52884.332 25/03/10,11:40:17,01,09,1, 11.9,1,1, 1.345, 10538.805, 408.873, 52884.374 25/03/10,11:40:17,02,09,1, 11.9,1,1, 1.345, 10538.788, 408.856, 52884.373 25/03/10,11:40:17,03,09,1, 11.9,1,1, 1.345, 10538.782, 408.882, 52884.413 25/03/10,11:40:17,04,09,1, 11.9,1,1, 1.345, 10538.790, 408.875, 52884.347 25/03/10,11:40:17,05,09,1, 11.9,1,1, 1.345, 10538.770, 408.878, 52884.391 25/03/10,11:40:17,06,09,1, 11.9,1,1, 1.345, 10538.794, 408.855, 52884.348 25/03/10,11:40:17,07,09,1, 11.9,1,1, 1.345, 10538.769, 408.840, 52884.327 25/03/10,11:40:17,08,09,1, 11.9,1,1, 1.345, 10538.758, 408.832, 52884.314 25/03/10,11:40:17,09,09,1, 11.9,1,1, 1.345, 10538.752, 408.872, 52884.375 25/03/10,11:40:17,10,09,1, 11.9,1,1, 1.345, 10538.736, 408.854, 52884.422 25/03/10,11:40:17,11,09,1, 11.9,1,1, 1.345, 10538.724, 408.840, 52884.411 25/03/10,11:40:17,12,09,1, 11.9,1,1, 1.345, 10538.729, 408.850, 52884.351 25/03/10,11:40:17,13,09,1, 11.9,1,1, 1.345, 10538.736, 408.822, 52884.296 25/03/10,11:40:17,14,09,1, 11.9,1,1, 1.345, 10538.737, 408.808, 52884.318 25/03/10,11:40:17,15,09,1, 11.9,1,1, 1.345, 10538.725, 408.815, 52884.409 25/03/10,11:40:17,16,09,1, 11.9,1,1, 1.345, 10538.715, 408.825, 52884.413 25/03/10,11:40:17,17,09,1, 11.9,1,1, 1.345, 10538.705, 408.827, 52884.418 25/03/10,11:40:17,18,09,1, 11.9,1,1, 1.345, 10538.690, 408.800, 52884.352 25/03/10,11:40:17,19,09,1, 11.9,1,1, 1.345, 10538.710, 408.804, 52884.353 25/03/10,11:40:18,00,09,1, 11.9,1,1, 1.344, 10538.709, 408.804, 52884.353 25/03/10,11:40:18,01,09,1, 11.9,1,1, 1.344, 10538.696, 408.795, 52884.291 25/03/10,11:40:18,02,09,1, 11.9,1,1, 1.344, 10538.672, 408.791, 52884.323 25/03/10,11:40:18,03,09,1, 11.9,1,1, 1.344, 10538.685, 408.786, 52884.333 25/03/10,11:40:18,04,09,1, 11.9,1,1, 1.344, 10538.669, 408.777, 52884.358 25/03/10,11:40:18,05,09,1, 11.9,1,1, 1.344, 10538.697, 408.800, 52884.346 25/03/10,11:40:18,06,09,1, 11.9,1,1, 1.344, 10538.669, 408.790, 52884.351 25/03/10,11:40:18,07,09,1, 11.9,1,1, 1.344, 10538.633, 408.786, 52884.304 25/03/10,11:40:18,08,09,1, 11.9,1,1, 1.344, 10538.644, 408.789, 52884.385 25/03/10,11:40:18,09,09,1, 11.9,1,1, 1.344, 10538.633, 408.781, 52884.394 25/03/10,11:40:18,10,09,1, 11.9,1,1, 1.344, 10538.643, 408.801, 52884.337 25/03/10,11:40:18,11,09,1, 11.9,1,1, 1.344, 10538.643, 408.799, 52884.480 25/03/10,11:40:18,12,09,1, 11.9,1,1, 1.344, 10538.638, 408.775, 52884.255 25/03/10,11:40:18,13,09,1, 11.9,1,1, 1.344, 10538.644, 408.787, 52884.294 25/03/10,11:40:18,14,09,1, 11.9,1,1, 1.344, 10538.628, 408.783, 52884.257 25/03/10,11:40:18,15,09,1, 11.9,1,1, 1.344, 10538.635, 408.770, 52884.310 25/03/10,11:40:18,16,09,1, 11.9,1,1, 1.344, 10538.607, 408.799, 52884.397 25/03/10,11:40:18,17,09,1, 11.9,1,1, 1.344, 10538.612, 408.788, 52884.390 25/03/10,11:40:18,18,09,1, 11.9,1,1, 1.344, 10538.581, 408.776, 52884.358 25/03/10,11:40:18,19,09,1, 11.9,1,1, 1.344, 10538.597, 408.774, 52884.310 25/03/10,11:40:19,00,11,1, 11.9,1,1, 1.343, 10538.592, 408.774, 52884.310 25/03/10,11:40:19,01,11,1, 11.9,1,1, 1.343, 10538.597, 408.770, 52884.288 25/03/10,11:40:19,02,11,1, 11.9,1,1, 1.343, 10538.593, 408.768, 52884.398 25/03/10,11:40:19,03,11,1, 11.9,1,1, 1.343, 10538.576, 408.748, 52884.411 25/03/10,11:40:19,04,11,1, 11.9,1,1, 1.343, 10538.590, 408.748, 52884.344 25/03/10,11:40:19,05,11,1, 11.9,1,1, 1.343, 10538.576, 408.753, 52884.390 25/03/10,11:40:19,06,11,1, 11.9,1,1, 1.343, 10538.573, 408.750, 52884.299 25/03/10,11:40:19,07,11,1, 11.9,1,1, 1.343, 10538.556, 408.753, 52884.362 25/03/10,11:40:19,08,11,1, 11.9,1,1, 1.343, 10538.544, 408.717, 52884.338 25/03/10,11:40:19,09,11,1, 11.9,1,1, 1.343, 10538.551, 408.759, 52884.328 25/03/10,11:40:19,10,11,1, 11.9,1,1, 1.343, 10538.555, 408.693, 52884.426 25/03/10,11:40:19,11,11,1, 11.9,1,1, 1.343, 10538.542, 408.720, 52884.424 25/03/10,11:40:19,12,11,1, 11.9,1,1, 1.343, 10538.547, 408.690, 52884.372 25/03/10,11:40:19,13,11,1, 11.9,1,1, 1.343, 10538.518, 408.700, 52884.321 25/03/10,11:40:19,14,11,1, 11.9,1,1, 1.343, 10538.530, 408.709, 52884.291 25/03/10,11:40:19,15,11,1, 11.9,1,1, 1.343, 10538.553, 408.681, 52884.335 25/03/10,11:40:19,16,11,1, 11.9,1,1, 1.343, 10538.535, 408.669, 52884.307 25/03/10,11:40:19,17,11,1, 11.9,1,1, 1.343, 10538.517, 408.653, 52884.313 25/03/10,11:40:19,18,11,1, 11.9,1,1, 1.343, 10538.497, 408.656, 52884.376 25/03/10,11:40:19,19,11,1, 11.9,1,1, 1.343, 10538.525, 408.665, 52884.318 25/03/10,11:40:20,00,10,1, 11.9,1,1, 1.344, 10538.517, 408.665, 52884.318 25/03/10,11:40:20,01,10,1, 11.9,1,1, 1.344, 10538.505, 408.655, 52884.321 25/03/10,11:40:20,02,10,1, 11.9,1,1, 1.344, 10538.474, 408.646, 52884.332 25/03/10,11:40:20,03,10,1, 11.9,1,1, 1.344, 10538.457, 408.644, 52884.414 25/03/10,11:40:20,04,10,1, 11.9,1,1, 1.344, 10538.437, 408.638, 52884.396 25/03/10,11:40:20,05,10,1, 11.9,1,1, 1.344, 10538.451, 408.657, 52884.336 25/03/10,11:40:20,06,10,1, 11.9,1,1, 1.344, 10538.452, 408.640, 52884.330 25/03/10,11:40:20,07,10,1, 11.9,1,1, 1.344, 10538.466, 408.651, 52884.332 25/03/10,11:40:20,08,10,1, 11.9,1,1, 1.344, 10538.452, 408.641, 52884.305 25/03/10,11:40:20,09,10,1, 11.9,1,1, 1.344, 10538.465, 408.630, 52884.336 25/03/10,11:40:20,10,10,1, 11.9,1,1, 1.344, 10538.421, 408.659, 52884.369 25/03/10,11:40:20,11,10,1, 11.9,1,1, 1.344, 10538.414, 408.651, 52884.338 25/03/10,11:40:20,12,10,1, 11.9,1,1, 1.344, 10538.436, 408.625, 52884.394 25/03/10,11:40:20,13,10,1, 11.9,1,1, 1.344, 10538.416, 408.637, 52884.367 25/03/10,11:40:20,14,10,1, 11.9,1,1, 1.344, 10538.382, 408.647, 52884.357 25/03/10,11:40:20,15,10,1, 11.9,1,1, 1.344, 10538.386, 408.643, 52884.340 25/03/10,11:40:20,16,10,1, 11.9,1,1, 1.344, 10538.412, 408.647, 52884.385 25/03/10,11:40:20,17,10,1, 11.9,1,1, 1.344, 10538.396, 408.645, 52884.371 25/03/10,11:40:20,18,10,1, 11.9,1,1, 1.344, 10538.417, 408.630, 52884.322 25/03/10,11:40:20,19,10,1, 11.9,1,1, 1.344, 10538.383, 408.639, 52884.385 25/03/10,11:40:21,00,10,1, 11.9,1,1, 1.340, 10538.375, 408.639, 52884.385 25/03/10,11:40:21,01,10,1, 11.9,1,1, 1.340, 10538.354, 408.631, 52884.310 25/03/10,11:40:21,02,10,1, 11.9,1,1, 1.340, 10538.378, 408.639, 52884.309 25/03/10,11:40:21,03,10,1, 11.9,1,1, 1.340, 10538.336, 408.651, 52884.375 25/03/10,11:40:21,04,10,1, 11.9,1,1, 1.340, 10538.361, 408.628, 52884.341 25/03/10,11:40:21,05,10,1, 11.9,1,1, 1.340, 10538.371, 408.641, 52884.405 25/03/10,11:40:21,06,10,1, 11.9,1,1, 1.340, 10538.352, 408.606, 52884.370 25/03/10,11:40:21,07,10,1, 11.9,1,1, 1.340, 10538.350, 408.608, 52884.367 25/03/10,11:40:21,08,10,1, 11.9,1,1, 1.340, 10538.354, 408.606, 52884.282 25/03/10,11:40:21,09,10,1, 11.9,1,1, 1.340, 10538.330, 408.603, 52884.367 25/03/10,11:40:21,10,10,1, 11.9,1,1, 1.340, 10538.371, 408.631, 52884.300 25/03/10,11:40:21,11,10,1, 11.9,1,1, 1.340, 10538.337, 408.612, 52884.432 25/03/10,11:40:21,12,10,1, 11.9,1,1, 1.340, 10538.340, 408.613, 52884.370 25/03/10,11:40:21,13,10,1, 11.9,1,1, 1.340, 10538.325, 408.596, 52884.364 25/03/10,11:40:21,14,10,1, 11.9,1,1, 1.340, 10538.339, 408.588, 52884.400 25/03/10,11:40:21,15,10,1, 11.9,1,1, 1.340, 10538.323, 408.594, 52884.320 25/03/10,11:40:21,16,10,1, 11.9,1,1, 1.340, 10538.327, 408.588, 52884.403 25/03/10,11:40:21,17,10,1, 11.9,1,1, 1.340, 10538.305, 408.584, 52884.351 25/03/10,11:40:21,18,10,1, 11.9,1,1, 1.340, 10538.289, 408.599, 52884.353 25/03/10,11:40:21,19,10,1, 11.9,1,1, 1.340, 10538.316, 408.575, 52884.334 25/03/10,11:40:22,00,10,1, 11.9,1,1, 1.342, 10538.309, 408.575, 52884.334 25/03/10,11:40:22,01,10,1, 11.9,1,1, 1.342, 10538.305, 408.545, 52884.325 25/03/10,11:40:22,02,10,1, 11.9,1,1, 1.342, 10538.286, 408.563, 52884.277 25/03/10,11:40:22,03,10,1, 11.9,1,1, 1.342, 10538.295, 408.537, 52884.336 25/03/10,11:40:22,04,10,1, 11.9,1,1, 1.342, 10538.268, 408.543, 52884.358 25/03/10,11:40:22,05,10,1, 11.9,1,1, 1.342, 10538.308, 408.554, 52884.285 25/03/10,11:40:22,06,10,1, 11.9,1,1, 1.342, 10538.282, 408.561, 52884.431 25/03/10,11:40:22,07,10,1, 11.9,1,1, 1.342, 10538.266, 408.562, 52884.343 25/03/10,11:40:22,08,10,1, 11.9,1,1, 1.342, 10538.281, 408.533, 52884.294 25/03/10,11:40:22,09,10,1, 11.9,1,1, 1.342, 10538.296, 408.538, 52884.280 25/03/10,11:40:22,10,10,1, 11.9,1,1, 1.342, 10538.284, 408.558, 52884.316 25/03/10,11:40:22,11,10,1, 11.9,1,1, 1.342, 10538.268, 408.550, 52884.289 25/03/10,11:40:22,12,10,1, 11.9,1,1, 1.342, 10538.244, 408.548, 52884.370 25/03/10,11:40:22,13,10,1, 11.9,1,1, 1.342, 10538.235, 408.541, 52884.274 25/03/10,11:40:22,14,10,1, 11.9,1,1, 1.342, 10538.243, 408.535, 52884.320 25/03/10,11:40:22,15,10,1, 11.9,1,1, 1.342, 10538.221, 408.543, 52884.288 25/03/10,11:40:22,16,10,1, 11.9,1,1, 1.342, 10538.234, 408.554, 52884.347 25/03/10,11:40:22,17,10,1, 11.9,1,1, 1.342, 10538.212, 408.553, 52884.354 25/03/10,11:40:22,18,10,1, 11.9,1,1, 1.342, 10538.216, 408.568, 52884.413 25/03/10,11:40:22,19,10,1, 11.9,1,1, 1.342, 10538.201, 408.564, 52884.361 25/03/10,11:40:23,00,10,1, 11.9,1,1, 1.344, 10538.200, 408.564, 52884.361 25/03/10,11:40:23,01,10,1, 11.9,1,1, 1.344, 10538.202, 408.556, 52884.377 25/03/10,11:40:23,02,10,1, 11.9,1,1, 1.344, 10538.193, 408.576, 52884.363 25/03/10,11:40:23,03,10,1, 11.9,1,1, 1.344, 10538.212, 408.547, 52884.279 25/03/10,11:40:23,04,10,1, 11.9,1,1, 1.344, 10538.205, 408.569, 52884.286 25/03/10,11:40:23,05,10,1, 11.9,1,1, 1.344, 10538.177, 408.532, 52884.348 25/03/10,11:40:23,06,10,1, 11.9,1,1, 1.344, 10538.177, 408.549, 52884.365 25/03/10,11:40:23,07,10,1, 11.9,1,1, 1.344, 10538.174, 408.540, 52884.335 25/03/10,11:40:23,08,10,1, 11.9,1,1, 1.344, 10538.207, 408.541, 52884.342 25/03/10,11:40:23,09,10,1, 11.9,1,1, 1.344, 10538.149, 408.539, 52884.328 25/03/10,11:40:23,10,10,1, 11.9,1,1, 1.344, 10538.149, 408.546, 52884.389 25/03/10,11:40:23,11,10,1, 11.9,1,1, 1.344, 10538.167, 408.554, 52884.376 25/03/10,11:40:23,12,10,1, 11.9,1,1, 1.344, 10538.159, 408.555, 52884.425 25/03/10,11:40:23,13,10,1, 11.9,1,1, 1.344, 10538.133, 408.555, 52884.364 25/03/10,11:40:23,14,10,1, 11.9,1,1, 1.344, 10538.147, 408.522, 52884.327 25/03/10,11:40:23,15,10,1, 11.9,1,1, 1.344, 10538.128, 408.529, 52884.363 25/03/10,11:40:23,16,10,1, 11.9,1,1, 1.344, 10538.124, 408.537, 52884.323 25/03/10,11:40:23,17,10,1, 11.9,1,1, 1.344, 10538.127, 408.509, 52884.296 25/03/10,11:40:23,18,10,1, 11.9,1,1, 1.344, 10538.120, 408.529, 52884.333 25/03/10,11:40:23,19,10,1, 11.9,1,1, 1.344, 10538.133, 408.513, 52884.339 25/03/10,11:40:24,00,10,1, 11.9,1,1, 1.347, 10538.125, 408.513, 52884.339 25/03/10,11:40:24,01,10,1, 11.9,1,1, 1.347, 10538.122, 408.510, 52884.312 25/03/10,11:40:24,02,10,1, 11.9,1,1, 1.347, 10538.131, 408.496, 52884.322 25/03/10,11:40:24,03,10,1, 11.9,1,1, 1.347, 10538.115, 408.488, 52884.335 25/03/10,11:40:24,04,10,1, 11.9,1,1, 1.347, 10538.108, 408.505, 52884.403 25/03/10,11:40:24,05,10,1, 11.9,1,1, 1.347, 10538.086, 408.487, 52884.365 25/03/10,11:40:24,06,10,1, 11.9,1,1, 1.347, 10538.113, 408.468, 52884.363 25/03/10,11:40:24,07,10,1, 11.9,1,1, 1.347, 10538.103, 408.478, 52884.354 25/03/10,11:40:24,08,10,1, 11.9,1,1, 1.347, 10538.090, 408.498, 52884.344 25/03/10,11:40:24,09,10,1, 11.9,1,1, 1.347, 10538.107, 408.474, 52884.377 25/03/10,11:40:24,10,10,1, 11.9,1,1, 1.347, 10538.056, 408.492, 52884.329 25/03/10,11:40:24,11,10,1, 11.9,1,1, 1.347, 10538.081, 408.498, 52884.300 25/03/10,11:40:24,12,10,1, 11.9,1,1, 1.347, 10538.080, 408.487, 52884.367 25/03/10,11:40:24,13,10,1, 11.9,1,1, 1.347, 10538.086, 408.503, 52884.378 25/03/10,11:40:24,14,10,1, 11.9,1,1, 1.347, 10538.083, 408.486, 52884.342 25/03/10,11:40:24,15,10,1, 11.9,1,1, 1.347, 10538.075, 408.511, 52884.352 25/03/10,11:40:24,16,10,1, 11.9,1,1, 1.347, 10538.050, 408.502, 52884.343 25/03/10,11:40:24,17,10,1, 11.9,1,1, 1.347, 10538.039, 408.470, 52884.363 25/03/10,11:40:24,18,10,1, 11.9,1,1, 1.347, 10538.054, 408.493, 52884.364 25/03/10,11:40:24,19,10,1, 11.9,1,1, 1.347, 10538.040, 408.467, 52884.375 25/03/10,11:40:25,00,10,1, 11.9,1,1, 1.345, 10538.033, 408.467, 52884.375 25/03/10,11:40:25,01,10,1, 11.9,1,1, 1.345, 10538.030, 408.487, 52884.301 25/03/10,11:40:25,02,10,1, 11.9,1,1, 1.345, 10538.070, 408.480, 52884.161 25/03/10,11:40:25,03,10,1, 11.9,1,1, 1.345, 10538.043, 408.476, 52884.322 25/03/10,11:40:25,04,10,1, 11.9,1,1, 1.345, 10538.032, 408.478, 52884.346 25/03/10,11:40:25,05,10,1, 11.9,1,1, 1.345, 10538.029, 408.467, 52884.362 25/03/10,11:40:25,06,10,1, 11.9,1,1, 1.345, 10538.001, 408.471, 52884.285 25/03/10,11:40:25,07,10,1, 11.9,1,1, 1.345, 10538.025, 408.468, 52884.313 25/03/10,11:40:25,08,10,1, 11.9,1,1, 1.345, 10538.025, 408.490, 52884.348 25/03/10,11:40:25,09,10,1, 11.9,1,1, 1.345, 10538.009, 408.485, 52884.335 25/03/10,11:40:25,10,10,1, 11.9,1,1, 1.345, 10538.046, 408.518, 52884.414 25/03/10,11:40:25,11,10,1, 11.9,1,1, 1.345, 10538.022, 408.485, 52884.331 25/03/10,11:40:25,12,10,1, 11.9,1,1, 1.345, 10537.996, 408.497, 52884.447 25/03/10,11:40:25,13,10,1, 11.9,1,1, 1.345, 10537.985, 408.476, 52884.478 25/03/10,11:40:25,14,10,1, 11.9,1,1, 1.345, 10538.008, 408.507, 52884.343 25/03/10,11:40:25,15,10,1, 11.9,1,1, 1.345, 10538.001, 408.487, 52884.329 25/03/10,11:40:25,16,10,1, 11.9,1,1, 1.345, 10537.960, 408.490, 52884.391 25/03/10,11:40:25,17,10,1, 11.9,1,1, 1.345, 10537.993, 408.495, 52884.426 25/03/10,11:40:25,18,10,1, 11.9,1,1, 1.345, 10537.951, 408.459, 52884.355 25/03/10,11:40:25,19,10,1, 11.9,1,1, 1.345, 10537.962, 408.506, 52884.396 25/03/10,11:40:26,00,10,1, 11.9,1,1, 1.344, 10537.958, 408.506, 52884.396 25/03/10,11:40:26,01,10,1, 11.9,1,1, 1.344, 10537.969, 408.503, 52884.395 25/03/10,11:40:26,02,10,1, 11.9,1,1, 1.344, 10537.975, 408.476, 52884.330 25/03/10,11:40:26,03,10,1, 11.9,1,1, 1.344, 10537.979, 408.525, 52884.422 25/03/10,11:40:26,04,10,1, 11.9,1,1, 1.344, 10537.973, 408.480, 52884.393 25/03/10,11:40:26,05,10,1, 11.9,1,1, 1.344, 10537.996, 408.479, 52884.440 25/03/10,11:40:26,06,10,1, 11.9,1,1, 1.344, 10537.969, 408.500, 52884.432 25/03/10,11:40:26,07,10,1, 11.9,1,1, 1.344, 10537.975, 408.466, 52884.422 25/03/10,11:40:26,08,10,1, 11.9,1,1, 1.344, 10537.984, 408.470, 52884.373 25/03/10,11:40:26,09,10,1, 11.9,1,1, 1.344, 10537.993, 408.490, 52884.354 25/03/10,11:40:26,10,10,1, 11.9,1,1, 1.344, 10537.946, 408.477, 52884.335 25/03/10,11:40:26,11,10,1, 11.9,1,1, 1.344, 10537.958, 408.474, 52884.364 25/03/10,11:40:26,12,10,1, 11.9,1,1, 1.344, 10537.948, 408.453, 52884.352 25/03/10,11:40:26,13,10,1, 11.9,1,1, 1.344, 10537.949, 408.461, 52884.364 25/03/10,11:40:26,14,10,1, 11.9,1,1, 1.344, 10537.976, 408.441, 52884.142 25/03/10,11:40:26,15,10,1, 11.9,1,1, 1.344, 10537.987, 408.453, 52884.387 25/03/10,11:40:26,16,10,1, 11.9,1,1, 1.344, 10537.956, 408.462, 52884.367 25/03/10,11:40:26,17,10,1, 11.9,1,1, 1.344, 10537.948, 408.468, 52884.391 25/03/10,11:40:26,18,10,1, 11.9,1,1, 1.344, 10537.947, 408.449, 52884.348 25/03/10,11:40:26,19,10,1, 11.9,1,1, 1.344, 10537.923, 408.450, 52884.439 25/03/10,11:40:27,00,10,1, 11.9,1,1, 1.339, 10537.916, 408.450, 52884.439 25/03/10,11:40:27,01,10,1, 11.9,1,1, 1.339, 10537.945, 408.469, 52884.381 25/03/10,11:40:27,02,10,1, 11.9,1,1, 1.339, 10537.912, 408.474, 52884.377 25/03/10,11:40:27,03,10,1, 11.9,1,1, 1.339, 10537.901, 408.457, 52884.278 25/03/10,11:40:27,04,10,1, 11.9,1,1, 1.339, 10537.918, 408.470, 52884.316 25/03/10,11:40:27,05,10,1, 11.9,1,1, 1.339, 10537.915, 408.469, 52884.407 25/03/10,11:40:27,06,10,1, 11.9,1,1, 1.339, 10537.944, 408.466, 52884.358 25/03/10,11:40:27,07,10,1, 11.9,1,1, 1.339, 10537.913, 408.474, 52884.325 25/03/10,11:40:27,08,10,1, 11.9,1,1, 1.339, 10537.898, 408.460, 52884.411 25/03/10,11:40:27,09,10,1, 11.9,1,1, 1.339, 10537.904, 408.476, 52884.432 25/03/10,11:40:27,10,10,1, 11.9,1,1, 1.339, 10537.912, 408.457, 52884.455 25/03/10,11:40:27,11,10,1, 11.9,1,1, 1.339, 10537.889, 408.474, 52884.445 25/03/10,11:40:27,12,10,1, 11.9,1,1, 1.339, 10537.886, 408.482, 52884.460 25/03/10,11:40:27,13,10,1, 11.9,1,1, 1.339, 10537.898, 408.488, 52884.421 25/03/10,11:40:27,14,10,1, 11.9,1,1, 1.339, 10537.895, 408.491, 52884.369 25/03/10,11:40:27,15,10,1, 11.9,1,1, 1.339, 10537.878, 408.499, 52884.415 25/03/10,11:40:27,16,10,1, 11.9,1,1, 1.339, 10537.893, 408.476, 52884.340 25/03/10,11:40:27,17,10,1, 11.9,1,1, 1.339, 10537.895, 408.496, 52884.390 25/03/10,11:40:27,18,10,1, 11.9,1,1, 1.339, 10537.894, 408.479, 52884.414 25/03/10,11:40:27,19,10,1, 11.9,1,1, 1.339, 10537.871, 408.492, 52884.423 25/03/10,11:40:28,00,10,1, 11.9,1,1, 1.344, 10537.866, 408.492, 52884.423 25/03/10,11:40:28,01,10,1, 11.9,1,1, 1.344, 10537.850, 408.494, 52884.407 25/03/10,11:40:28,02,10,1, 11.9,1,1, 1.344, 10537.888, 408.479, 52884.418 25/03/10,11:40:28,03,10,1, 11.9,1,1, 1.344, 10537.868, 408.491, 52884.448 25/03/10,11:40:28,04,10,1, 11.9,1,1, 1.344, 10537.877, 408.500, 52884.420 25/03/10,11:40:28,05,10,1, 11.9,1,1, 1.344, 10537.866, 408.508, 52884.476 25/03/10,11:40:28,06,10,1, 11.9,1,1, 1.344, 10537.857, 408.501, 52884.507 25/03/10,11:40:28,07,10,1, 11.9,1,1, 1.344, 10537.859, 408.492, 52884.439 25/03/10,11:40:28,08,10,1, 11.9,1,1, 1.344, 10537.857, 408.497, 52884.391 25/03/10,11:40:28,09,10,1, 11.9,1,1, 1.344, 10537.859, 408.492, 52884.346 25/03/10,11:40:28,10,10,1, 11.9,1,1, 1.344, 10537.818, 408.497, 52884.331 25/03/10,11:40:28,11,10,1, 11.9,1,1, 1.344, 10537.833, 408.482, 52884.346 25/03/10,11:40:28,12,10,1, 11.9,1,1, 1.344, 10537.854, 408.494, 52884.357 25/03/10,11:40:28,13,10,1, 11.9,1,1, 1.344, 10537.843, 408.472, 52884.480 25/03/10,11:40:28,14,10,1, 11.9,1,1, 1.344, 10537.843, 408.491, 52884.396 25/03/10,11:40:28,15,10,1, 11.9,1,1, 1.344, 10537.846, 408.480, 52884.414 25/03/10,11:40:28,16,10,1, 11.9,1,1, 1.344, 10537.826, 408.459, 52884.231 25/03/10,11:40:28,17,10,1, 11.9,1,1, 1.344, 10537.834, 408.482, 52884.392 25/03/10,11:40:28,18,10,1, 11.9,1,1, 1.344, 10537.803, 408.489, 52884.376 25/03/10,11:40:28,19,10,1, 11.9,1,1, 1.344, 10537.812, 408.508, 52884.393 25/03/10,11:40:29,00,10,1, 11.9,1,1, 1.344, 10537.808, 408.508, 52884.393 25/03/10,11:40:29,01,10,1, 11.9,1,1, 1.344, 10537.823, 408.504, 52884.446 25/03/10,11:40:29,02,10,1, 11.9,1,1, 1.344, 10537.825, 408.516, 52884.383 25/03/10,11:40:29,03,10,1, 11.9,1,1, 1.344, 10537.807, 408.498, 52884.396 25/03/10,11:40:29,04,10,1, 11.9,1,1, 1.344, 10537.809, 408.510, 52884.340 25/03/10,11:40:29,05,10,1, 11.9,1,1, 1.344, 10537.773, 408.499, 52884.358 25/03/10,11:40:29,06,10,1, 11.9,1,1, 1.344, 10537.814, 408.484, 52884.388 25/03/10,11:40:29,07,10,1, 11.9,1,1, 1.344, 10537.773, 408.483, 52884.441 25/03/10,11:40:29,08,10,1, 11.9,1,1, 1.344, 10537.775, 408.497, 52884.447 25/03/10,11:40:29,09,10,1, 11.9,1,1, 1.344, 10537.765, 408.501, 52884.404 25/03/10,11:40:29,10,10,1, 11.9,1,1, 1.344, 10537.776, 408.490, 52884.399 25/03/10,11:40:29,11,10,1, 11.9,1,1, 1.344, 10537.765, 408.490, 52884.400 25/03/10,11:40:29,12,10,1, 11.9,1,1, 1.344, 10537.736, 408.492, 52884.503 25/03/10,11:40:29,13,10,1, 11.9,1,1, 1.344, 10537.765, 408.505, 52884.467 25/03/10,11:40:29,14,10,1, 11.9,1,1, 1.344, 10537.763, 408.509, 52884.438 25/03/10,11:40:29,15,10,1, 11.9,1,1, 1.344, 10537.758, 408.484, 52884.325 25/03/10,11:40:29,16,10,1, 11.9,1,1, 1.344, 10537.758, 408.480, 52884.422 25/03/10,11:40:29,17,10,1, 11.9,1,1, 1.344, 10537.724, 408.497, 52884.381 25/03/10,11:40:29,18,10,1, 11.9,1,1, 1.344, 10537.741, 408.489, 52884.302 25/03/10,11:40:29,19,10,1, 11.9,1,1, 1.344, 10537.734, 408.527, 52884.462 25/03/10,11:40:30,00,10,1, 11.9,1,1, 1.344, 10537.733, 408.527, 52884.462 25/03/10,11:40:30,01,10,1, 11.9,1,1, 1.344, 10537.715, 408.523, 52884.341 25/03/10,11:40:30,02,10,1, 11.9,1,1, 1.344, 10537.703, 408.509, 52884.375 25/03/10,11:40:30,03,10,1, 11.9,1,1, 1.344, 10537.691, 408.516, 52884.447 25/03/10,11:40:30,04,10,1, 11.9,1,1, 1.344, 10537.697, 408.522, 52884.443 25/03/10,11:40:30,05,10,1, 11.9,1,1, 1.344, 10537.701, 408.516, 52884.410 25/03/10,11:40:30,06,10,1, 11.9,1,1, 1.344, 10537.700, 408.506, 52884.422 25/03/10,11:40:30,07,10,1, 11.9,1,1, 1.344, 10537.684, 408.525, 52884.385 25/03/10,11:40:30,08,10,1, 11.9,1,1, 1.344, 10537.683, 408.521, 52884.412 25/03/10,11:40:30,09,10,1, 11.9,1,1, 1.344, 10537.688, 408.522, 52884.380 25/03/10,11:40:30,10,10,1, 11.9,1,1, 1.344, 10537.678, 408.528, 52884.423 25/03/10,11:40:30,11,10,1, 11.9,1,1, 1.344, 10537.700, 408.541, 52884.401 25/03/10,11:40:30,12,10,1, 11.9,1,1, 1.344, 10537.644, 408.524, 52884.436 25/03/10,11:40:30,13,10,1, 11.9,1,1, 1.344, 10537.641, 408.539, 52884.458 25/03/10,11:40:30,14,10,1, 11.9,1,1, 1.344, 10537.664, 408.536, 52884.493 25/03/10,11:40:30,15,10,1, 11.9,1,1, 1.344, 10537.643, 408.527, 52884.510 25/03/10,11:40:30,16,10,1, 11.9,1,1, 1.344, 10537.656, 408.538, 52884.435 25/03/10,11:40:30,17,10,1, 11.9,1,1, 1.344, 10537.619, 408.549, 52884.411 25/03/10,11:40:30,18,10,1, 11.9,1,1, 1.344, 10537.629, 408.513, 52884.414 25/03/10,11:40:30,19,10,1, 11.9,1,1, 1.344, 10537.602, 408.535, 52884.458 25/03/10,11:40:31,00,10,1, 11.9,1,1, 1.342, 10537.599, 408.535, 52884.458 25/03/10,11:40:31,01,10,1, 11.9,1,1, 1.342, 10537.603, 408.532, 52884.520 25/03/10,11:40:31,02,10,1, 11.9,1,1, 1.342, 10537.592, 408.520, 52884.424 25/03/10,11:40:31,03,10,1, 11.9,1,1, 1.342, 10537.602, 408.536, 52884.445 25/03/10,11:40:31,04,10,1, 11.9,1,1, 1.342, 10537.594, 408.526, 52884.494 25/03/10,11:40:31,05,10,1, 11.9,1,1, 1.342, 10537.602, 408.532, 52884.440 25/03/10,11:40:31,06,10,1, 11.9,1,1, 1.342, 10537.582, 408.501, 52884.437 25/03/10,11:40:31,07,10,1, 11.9,1,1, 1.342, 10537.562, 408.534, 52884.473 25/03/10,11:40:31,08,10,1, 11.9,1,1, 1.342, 10537.554, 408.539, 52884.490 25/03/10,11:40:31,09,10,1, 11.9,1,1, 1.342, 10537.543, 408.524, 52884.403 25/03/10,11:40:31,10,10,1, 11.9,1,1, 1.342, 10537.556, 408.545, 52884.488 25/03/10,11:40:31,11,10,1, 11.9,1,1, 1.342, 10537.526, 408.534, 52884.482 25/03/10,11:40:31,12,10,1, 11.9,1,1, 1.342, 10537.521, 408.533, 52884.498 25/03/10,11:40:31,13,10,1, 11.9,1,1, 1.342, 10537.529, 408.545, 52884.498 25/03/10,11:40:31,14,10,1, 11.9,1,1, 1.342, 10537.532, 408.523, 52884.425 25/03/10,11:40:31,15,10,1, 11.9,1,1, 1.342, 10537.539, 408.525, 52884.489 25/03/10,11:40:31,16,10,1, 11.9,1,1, 1.342, 10537.489, 408.516, 52884.446 25/03/10,11:40:31,17,10,1, 11.9,1,1, 1.342, 10537.520, 408.518, 52884.464 25/03/10,11:40:31,18,10,1, 11.9,1,1, 1.342, 10537.509, 408.525, 52884.458 25/03/10,11:40:31,19,10,1, 11.9,1,1, 1.342, 10537.499, 408.521, 52884.481 25/03/10,11:40:32,00,10,1, 11.9,1,1, 1.343, 10537.499, 408.521, 52884.481 25/03/10,11:40:32,01,10,1, 11.9,1,1, 1.343, 10537.521, 408.526, 52884.488 25/03/10,11:40:32,02,10,1, 11.9,1,1, 1.343, 10537.504, 408.537, 52884.512 25/03/10,11:40:32,03,10,1, 11.9,1,1, 1.343, 10537.487, 408.550, 52884.467 25/03/10,11:40:32,04,10,1, 11.9,1,1, 1.343, 10537.518, 408.531, 52884.438 25/03/10,11:40:32,05,10,1, 11.9,1,1, 1.343, 10537.469, 408.523, 52884.483 25/03/10,11:40:32,06,10,1, 11.9,1,1, 1.343, 10537.481, 408.537, 52884.422 25/03/10,11:40:32,07,10,1, 11.9,1,1, 1.343, 10537.437, 408.519, 52884.532 25/03/10,11:40:32,08,10,1, 11.9,1,1, 1.343, 10537.493, 408.560, 52884.439 25/03/10,11:40:32,09,10,1, 11.9,1,1, 1.343, 10537.479, 408.537, 52884.429 25/03/10,11:40:32,10,10,1, 11.9,1,1, 1.343, 10537.456, 408.539, 52884.407 25/03/10,11:40:32,11,10,1, 11.9,1,1, 1.343, 10537.465, 408.544, 52884.439 25/03/10,11:40:32,12,10,1, 11.9,1,1, 1.343, 10537.433, 408.539, 52884.487 25/03/10,11:40:32,13,10,1, 11.9,1,1, 1.343, 10537.461, 408.550, 52884.423 25/03/10,11:40:32,14,10,1, 11.9,1,1, 1.343, 10537.437, 408.550, 52884.530 25/03/10,11:40:32,15,10,1, 11.9,1,1, 1.343, 10537.448, 408.566, 52884.484 25/03/10,11:40:32,16,10,1, 11.9,1,1, 1.343, 10537.440, 408.564, 52884.504 25/03/10,11:40:32,17,10,1, 11.9,1,1, 1.343, 10537.448, 408.580, 52884.523 25/03/10,11:40:32,18,10,1, 11.9,1,1, 1.343, 10537.448, 408.575, 52884.515 25/03/10,11:40:32,19,10,1, 11.9,1,1, 1.343, 10537.436, 408.595, 52884.528 25/03/10,11:40:33,00,10,1, 11.9,1,1, 1.347, 10537.432, 408.595, 52884.528 25/03/10,11:40:33,01,10,1, 11.9,1,1, 1.347, 10537.429, 408.628, 52884.561 25/03/10,11:40:33,02,10,1, 11.9,1,1, 1.347, 10537.430, 408.617, 52884.432 25/03/10,11:40:33,03,10,1, 11.9,1,1, 1.347, 10537.421, 408.619, 52884.377 25/03/10,11:40:33,04,10,1, 11.9,1,1, 1.347, 10537.411, 408.599, 52884.456 25/03/10,11:40:33,05,10,1, 11.9,1,1, 1.347, 10537.417, 408.623, 52884.442 25/03/10,11:40:33,06,10,1, 11.9,1,1, 1.347, 10537.416, 408.625, 52884.506 25/03/10,11:40:33,07,10,1, 11.9,1,1, 1.347, 10537.419, 408.646, 52884.515 25/03/10,11:40:33,08,10,1, 11.9,1,1, 1.347, 10537.414, 408.636, 52884.487 25/03/10,11:40:33,09,10,1, 11.9,1,1, 1.347, 10537.426, 408.638, 52884.475 25/03/10,11:40:33,10,10,1, 11.9,1,1, 1.347, 10537.408, 408.636, 52884.473 25/03/10,11:40:33,11,10,1, 11.9,1,1, 1.347, 10537.402, 408.668, 52884.514 25/03/10,11:40:33,12,10,1, 11.9,1,1, 1.347, 10537.414, 408.675, 52884.574 25/03/10,11:40:33,13,10,1, 11.9,1,1, 1.347, 10537.398, 408.666, 52884.557 25/03/10,11:40:33,14,10,1, 11.9,1,1, 1.347, 10537.395, 408.676, 52884.586 25/03/10,11:40:33,15,10,1, 11.9,1,1, 1.347, 10537.406, 408.670, 52884.515 25/03/10,11:40:33,16,10,1, 11.9,1,1, 1.347, 10537.392, 408.671, 52884.591 25/03/10,11:40:33,17,10,1, 11.9,1,1, 1.347, 10537.392, 408.688, 52884.522 25/03/10,11:40:33,18,10,1, 11.9,1,1, 1.347, 10537.382, 408.692, 52884.425 25/03/10,11:40:33,19,10,1, 11.9,1,1, 1.347, 10537.397, 408.671, 52884.466 25/03/10,11:40:34,00,10,1, 11.9,1,1, 1.348, 10537.391, 408.671, 52884.466 25/03/10,11:40:34,01,10,1, 11.9,1,1, 1.348, 10537.361, 408.708, 52884.601 25/03/10,11:40:34,02,10,1, 11.9,1,1, 1.348, 10537.367, 408.695, 52884.564 25/03/10,11:40:34,03,10,1, 11.9,1,1, 1.348, 10537.375, 408.699, 52884.540 25/03/10,11:40:34,04,10,1, 11.9,1,1, 1.348, 10537.376, 408.702, 52884.493 25/03/10,11:40:34,05,10,1, 11.9,1,1, 1.348, 10537.363, 408.716, 52884.559 25/03/10,11:40:34,06,10,1, 11.9,1,1, 1.348, 10537.356, 408.706, 52884.467 25/03/10,11:40:34,07,10,1, 11.9,1,1, 1.348, 10537.370, 408.724, 52884.578 25/03/10,11:40:34,08,10,1, 11.9,1,1, 1.348, 10537.359, 408.740, 52884.518 25/03/10,11:40:34,09,10,1, 11.9,1,1, 1.348, 10537.337, 408.703, 52884.562 25/03/10,11:40:34,10,10,1, 11.9,1,1, 1.348, 10537.352, 408.741, 52884.535 25/03/10,11:40:34,11,10,1, 11.9,1,1, 1.348, 10537.332, 408.744, 52884.584 25/03/10,11:40:34,12,10,1, 11.9,1,1, 1.348, 10537.373, 408.737, 52884.478 25/03/10,11:40:34,13,10,1, 11.9,1,1, 1.348, 10537.368, 408.715, 52884.611 25/03/10,11:40:34,14,10,1, 11.9,1,1, 1.348, 10537.360, 408.738, 52884.532 25/03/10,11:40:34,15,10,1, 11.9,1,1, 1.348, 10537.338, 408.725, 52884.604 25/03/10,11:40:34,16,10,1, 11.9,1,1, 1.348, 10537.337, 408.737, 52884.626 25/03/10,11:40:34,17,10,1, 11.9,1,1, 1.348, 10537.301, 408.750, 52884.535 25/03/10,11:40:34,18,10,1, 11.9,1,1, 1.348, 10537.324, 408.746, 52884.551 25/03/10,11:40:34,19,10,1, 11.9,1,1, 1.348, 10537.336, 408.750, 52884.578 25/03/10,11:40:35,00,10,1, 12.0,1,1, 1.349, 10537.332, 408.750, 52884.578 25/03/10,11:40:35,01,10,1, 12.0,1,1, 1.349, 10537.319, 408.755, 52884.541 25/03/10,11:40:35,02,10,1, 12.0,1,1, 1.349, 10537.331, 408.747, 52884.560 25/03/10,11:40:35,03,10,1, 12.0,1,1, 1.349, 10537.341, 408.753, 52884.604 25/03/10,11:40:35,04,10,1, 12.0,1,1, 1.349, 10537.304, 408.757, 52884.541 25/03/10,11:40:35,05,10,1, 12.0,1,1, 1.349, 10537.300, 408.769, 52884.597 25/03/10,11:40:35,06,10,1, 12.0,1,1, 1.349, 10537.316, 408.748, 52884.534 25/03/10,11:40:35,07,10,1, 12.0,1,1, 1.349, 10537.318, 408.764, 52884.599 25/03/10,11:40:35,08,10,1, 12.0,1,1, 1.349, 10537.309, 408.752, 52884.605 25/03/10,11:40:35,09,10,1, 12.0,1,1, 1.349, 10537.285, 408.753, 52884.573 25/03/10,11:40:35,10,10,1, 12.0,1,1, 1.349, 10537.295, 408.760, 52884.574 25/03/10,11:40:35,11,10,1, 12.0,1,1, 1.349, 10537.279, 408.782, 52884.595 25/03/10,11:40:35,12,10,1, 12.0,1,1, 1.349, 10537.270, 408.757, 52884.587 25/03/10,11:40:35,13,10,1, 12.0,1,1, 1.349, 10537.268, 408.770, 52884.565 25/03/10,11:40:35,14,10,1, 12.0,1,1, 1.349, 10537.264, 408.759, 52884.618 25/03/10,11:40:35,15,10,1, 12.0,1,1, 1.349, 10537.288, 408.747, 52884.599 25/03/10,11:40:35,16,10,1, 12.0,1,1, 1.349, 10537.274, 408.782, 52884.574 25/03/10,11:40:35,17,10,1, 12.0,1,1, 1.349, 10537.267, 408.750, 52884.490 25/03/10,11:40:35,18,10,1, 12.0,1,1, 1.349, 10537.280, 408.767, 52884.486 25/03/10,11:40:35,19,10,1, 12.0,1,1, 1.349, 10537.280, 408.792, 52884.503 25/03/10,11:40:36,00,09,1, 11.9,1,1, 1.346, 10537.274, 408.792, 52884.503 25/03/10,11:40:36,01,09,1, 11.9,1,1, 1.346, 10537.264, 408.795, 52884.607 25/03/10,11:40:36,02,09,1, 11.9,1,1, 1.346, 10537.264, 408.757, 52884.351 25/03/10,11:40:36,03,09,1, 11.9,1,1, 1.346, 10537.229, 408.809, 52884.640 25/03/10,11:40:36,04,09,1, 11.9,1,1, 1.346, 10537.238, 408.818, 52884.598 25/03/10,11:40:36,05,09,1, 11.9,1,1, 1.346, 10537.255, 408.808, 52884.664 25/03/10,11:40:36,06,09,1, 11.9,1,1, 1.346, 10537.244, 408.798, 52884.578 25/03/10,11:40:36,07,09,1, 11.9,1,1, 1.346, 10537.240, 408.800, 52884.541 25/03/10,11:40:36,08,09,1, 11.9,1,1, 1.346, 10537.255, 408.799, 52884.525 25/03/10,11:40:36,09,09,1, 11.9,1,1, 1.346, 10537.223, 408.805, 52884.597 25/03/10,11:40:36,10,09,1, 11.9,1,1, 1.346, 10537.232, 408.802, 52884.525 25/03/10,11:40:36,11,09,1, 11.9,1,1, 1.346, 10537.234, 408.798, 52884.516 25/03/10,11:40:36,12,09,1, 11.9,1,1, 1.346, 10537.227, 408.822, 52884.672 25/03/10,11:40:36,13,09,1, 11.9,1,1, 1.346, 10537.231, 408.839, 52884.579 25/03/10,11:40:36,14,09,1, 11.9,1,1, 1.346, 10537.223, 408.852, 52884.623 25/03/10,11:40:36,15,09,1, 11.9,1,1, 1.346, 10537.217, 408.822, 52884.624 25/03/10,11:40:36,16,09,1, 11.9,1,1, 1.346, 10537.224, 408.834, 52884.657 25/03/10,11:40:36,17,09,1, 11.9,1,1, 1.346, 10537.194, 408.831, 52884.582 25/03/10,11:40:36,18,09,1, 11.9,1,1, 1.346, 10537.198, 408.825, 52884.610 25/03/10,11:40:36,19,09,1, 11.9,1,1, 1.346, 10537.204, 408.861, 52884.627 25/03/10,11:40:37,00,09,1, 11.9,1,1, 1.349, 10537.199, 408.861, 52884.627 25/03/10,11:40:37,01,09,1, 11.9,1,1, 1.349, 10537.198, 408.865, 52884.647 25/03/10,11:40:37,02,09,1, 11.9,1,1, 1.349, 10537.178, 408.856, 52884.666 25/03/10,11:40:37,03,09,1, 11.9,1,1, 1.349, 10537.179, 408.855, 52884.609 25/03/10,11:40:37,04,09,1, 11.9,1,1, 1.349, 10537.173, 408.852, 52884.585 25/03/10,11:40:37,05,09,1, 11.9,1,1, 1.349, 10537.159, 408.868, 52884.621 25/03/10,11:40:37,06,09,1, 11.9,1,1, 1.349, 10537.182, 408.857, 52884.639 25/03/10,11:40:37,07,09,1, 11.9,1,1, 1.349, 10537.160, 408.860, 52884.566 25/03/10,11:40:37,08,09,1, 11.9,1,1, 1.349, 10537.171, 408.858, 52884.677 25/03/10,11:40:37,09,09,1, 11.9,1,1, 1.349, 10537.150, 408.865, 52884.649 25/03/10,11:40:37,10,09,1, 11.9,1,1, 1.349, 10537.157, 408.875, 52884.672 25/03/10,11:40:37,11,09,1, 11.9,1,1, 1.349, 10537.143, 408.903, 52884.644 25/03/10,11:40:37,12,09,1, 11.9,1,1, 1.349, 10537.133, 408.926, 52884.579 25/03/10,11:40:37,13,09,1, 11.9,1,1, 1.349, 10537.118, 408.912, 52884.695 25/03/10,11:40:37,14,09,1, 11.9,1,1, 1.349, 10537.151, 408.908, 52884.661 25/03/10,11:40:37,15,09,1, 11.9,1,1, 1.349, 10537.115, 408.915, 52884.644 25/03/10,11:40:37,16,09,1, 11.9,1,1, 1.349, 10537.124, 408.919, 52884.628 25/03/10,11:40:37,17,09,1, 11.9,1,1, 1.349, 10537.148, 408.918, 52884.668 25/03/10,11:40:37,18,09,1, 11.9,1,1, 1.349, 10537.135, 408.936, 52884.598 25/03/10,11:40:37,19,09,1, 11.9,1,1, 1.349, 10537.143, 408.925, 52884.651 25/03/10,11:40:38,00,09,1, 11.8,1,1, 1.346, 10537.140, 408.925, 52884.651 25/03/10,11:40:38,01,09,1, 11.8,1,1, 1.346, 10537.115, 408.941, 52884.673 25/03/10,11:40:38,02,09,1, 11.8,1,1, 1.346, 10537.102, 408.948, 52884.755 25/03/10,11:40:38,03,09,1, 11.8,1,1, 1.346, 10537.106, 408.953, 52884.645 25/03/10,11:40:38,04,09,1, 11.8,1,1, 1.346, 10537.097, 408.927, 52884.641 25/03/10,11:40:38,05,09,1, 11.8,1,1, 1.346, 10537.116, 408.946, 52884.635 25/03/10,11:40:38,06,09,1, 11.8,1,1, 1.346, 10537.104, 408.947, 52884.632 25/03/10,11:40:38,07,09,1, 11.8,1,1, 1.346, 10537.080, 408.970, 52884.661 25/03/10,11:40:38,08,09,1, 11.8,1,1, 1.346, 10537.077, 408.977, 52884.660 25/03/10,11:40:38,09,09,1, 11.8,1,1, 1.346, 10537.084, 408.979, 52884.618 25/03/10,11:40:38,10,09,1, 11.8,1,1, 1.346, 10537.071, 408.979, 52884.698 25/03/10,11:40:38,11,09,1, 11.8,1,1, 1.346, 10537.080, 408.987, 52884.648 25/03/10,11:40:38,12,09,1, 11.8,1,1, 1.346, 10537.057, 408.970, 52884.651 25/03/10,11:40:38,13,09,1, 11.8,1,1, 1.346, 10537.067, 408.990, 52884.615 25/03/10,11:40:38,14,09,1, 11.8,1,1, 1.346, 10537.049, 408.976, 52884.718 25/03/10,11:40:38,15,09,1, 11.8,1,1, 1.346, 10537.064, 408.992, 52884.784 25/03/10,11:40:38,16,09,1, 11.8,1,1, 1.346, 10537.071, 409.011, 52884.791 25/03/10,11:40:38,17,09,1, 11.8,1,1, 1.346, 10537.060, 408.988, 52884.772 25/03/10,11:40:38,18,09,1, 11.8,1,1, 1.346, 10537.061, 408.981, 52884.770 25/03/10,11:40:38,19,09,1, 11.8,1,1, 1.346, 10537.058, 408.984, 52884.689 25/03/10,11:40:39,00,09,1, 11.9,1,1, 1.348, 10537.057, 408.984, 52884.689 25/03/10,11:40:39,01,09,1, 11.9,1,1, 1.348, 10537.041, 408.988, 52884.640 25/03/10,11:40:39,02,09,1, 11.9,1,1, 1.348, 10537.043, 409.029, 52884.774 25/03/10,11:40:39,03,09,1, 11.9,1,1, 1.348, 10537.057, 409.013, 52884.654 25/03/10,11:40:39,04,09,1, 11.9,1,1, 1.348, 10537.038, 409.013, 52884.632 25/03/10,11:40:39,05,09,1, 11.9,1,1, 1.348, 10537.044, 409.025, 52884.712 25/03/10,11:40:39,06,09,1, 11.9,1,1, 1.348, 10537.046, 409.021, 52884.533 25/03/10,11:40:39,07,09,1, 11.9,1,1, 1.348, 10537.046, 409.015, 52884.603 25/03/10,11:40:39,08,09,1, 11.9,1,1, 1.348, 10537.044, 409.027, 52884.689 25/03/10,11:40:39,09,09,1, 11.9,1,1, 1.348, 10537.019, 409.029, 52884.735 25/03/10,11:40:39,10,09,1, 11.9,1,1, 1.348, 10537.007, 409.055, 52884.748 25/03/10,11:40:39,11,09,1, 11.9,1,1, 1.348, 10537.023, 409.032, 52884.663 25/03/10,11:40:39,12,09,1, 11.9,1,1, 1.348, 10536.994, 409.033, 52884.694 25/03/10,11:40:39,13,09,1, 11.9,1,1, 1.348, 10536.978, 409.053, 52884.757 25/03/10,11:40:39,14,09,1, 11.9,1,1, 1.348, 10537.018, 409.060, 52884.591 25/03/10,11:40:39,15,09,1, 11.9,1,1, 1.348, 10537.000, 409.060, 52884.693 25/03/10,11:40:39,16,09,1, 11.9,1,1, 1.348, 10536.992, 409.070, 52884.671 25/03/10,11:40:39,17,09,1, 11.9,1,1, 1.348, 10536.966, 409.066, 52884.654 25/03/10,11:40:39,18,09,1, 11.9,1,1, 1.348, 10536.976, 409.042, 52884.613 25/03/10,11:40:39,19,09,1, 11.9,1,1, 1.348, 10536.982, 409.061, 52884.715 25/03/10,11:40:40,00,09,1, 12.0,1,1, 1.345, 10536.982, 409.061, 52884.715 25/03/10,11:40:40,01,09,1, 12.0,1,1, 1.345, 10536.967, 409.088, 52884.776 25/03/10,11:40:40,02,09,1, 12.0,1,1, 1.345, 10536.987, 409.065, 52884.717 25/03/10,11:40:40,03,09,1, 12.0,1,1, 1.345, 10536.992, 409.066, 52884.807 25/03/10,11:40:40,04,09,1, 12.0,1,1, 1.345, 10536.944, 409.067, 52884.741 25/03/10,11:40:40,05,09,1, 12.0,1,1, 1.345, 10536.972, 409.087, 52884.690 25/03/10,11:40:40,06,09,1, 12.0,1,1, 1.345, 10536.983, 409.054, 52884.709 25/03/10,11:40:40,07,09,1, 12.0,1,1, 1.345, 10536.959, 409.047, 52884.724 25/03/10,11:40:40,08,09,1, 12.0,1,1, 1.345, 10536.966, 409.073, 52884.761 25/03/10,11:40:40,09,09,1, 12.0,1,1, 1.345, 10536.947, 409.062, 52884.778 25/03/10,11:40:40,10,09,1, 12.0,1,1, 1.345, 10536.944, 409.065, 52884.712 25/03/10,11:40:40,11,09,1, 12.0,1,1, 1.345, 10536.962, 409.063, 52884.664 25/03/10,11:40:40,12,09,1, 12.0,1,1, 1.345, 10536.947, 409.076, 52884.747 25/03/10,11:40:40,13,09,1, 12.0,1,1, 1.345, 10536.930, 409.061, 52884.725 25/03/10,11:40:40,14,09,1, 12.0,1,1, 1.345, 10536.940, 409.078, 52884.766 25/03/10,11:40:40,15,09,1, 12.0,1,1, 1.345, 10536.934, 409.094, 52884.793 25/03/10,11:40:40,16,09,1, 12.0,1,1, 1.345, 10536.929, 409.071, 52884.699 25/03/10,11:40:40,17,09,1, 12.0,1,1, 1.345, 10536.961, 409.088, 52884.704 25/03/10,11:40:40,18,09,1, 12.0,1,1, 1.345, 10536.932, 409.089, 52884.774 25/03/10,11:40:40,19,09,1, 12.0,1,1, 1.345, 10536.924, 409.076, 52884.645 25/03/10,11:40:41,00,08,1, 11.9,1,1, 1.347, 10536.923, 409.076, 52884.645 25/03/10,11:40:41,01,08,1, 11.9,1,1, 1.347, 10536.931, 409.085, 52884.722 25/03/10,11:40:41,02,08,1, 11.9,1,1, 1.347, 10536.909, 409.087, 52884.682 25/03/10,11:40:41,03,08,1, 11.9,1,1, 1.347, 10536.928, 409.078, 52884.693 25/03/10,11:40:41,04,08,1, 11.9,1,1, 1.347, 10536.915, 409.093, 52884.742 25/03/10,11:40:41,05,08,1, 11.9,1,1, 1.347, 10536.926, 409.068, 52884.716 25/03/10,11:40:41,06,08,1, 11.9,1,1, 1.347, 10536.931, 409.075, 52884.676 25/03/10,11:40:41,07,08,1, 11.9,1,1, 1.347, 10536.923, 409.068, 52884.727 25/03/10,11:40:41,08,08,1, 11.9,1,1, 1.347, 10536.938, 409.079, 52884.766 25/03/10,11:40:41,09,08,1, 11.9,1,1, 1.347, 10536.917, 409.084, 52884.707 25/03/10,11:40:41,10,08,1, 11.9,1,1, 1.347, 10536.911, 409.096, 52884.728 25/03/10,11:40:41,11,08,1, 11.9,1,1, 1.347, 10536.919, 409.064, 52884.758 25/03/10,11:40:41,12,08,1, 11.9,1,1, 1.347, 10536.926, 409.079, 52884.673 25/03/10,11:40:41,13,08,1, 11.9,1,1, 1.347, 10536.906, 409.067, 52884.661 25/03/10,11:40:41,14,08,1, 11.9,1,1, 1.347, 10536.915, 409.083, 52884.784 25/03/10,11:40:41,15,08,1, 11.9,1,1, 1.347, 10536.897, 409.093, 52884.754 25/03/10,11:40:41,16,08,1, 11.9,1,1, 1.347, 10536.896, 409.072, 52884.691 25/03/10,11:40:41,17,08,1, 11.9,1,1, 1.347, 10536.901, 409.068, 52884.726 25/03/10,11:40:41,18,08,1, 11.9,1,1, 1.347, 10536.883, 409.079, 52884.711 25/03/10,11:40:41,19,08,1, 11.9,1,1, 1.347, 10536.909, 409.085, 52884.727 25/03/10,11:40:42,00,08,1, 12.0,1,1, 1.349, 10536.907, 409.085, 52884.727 25/03/10,11:40:42,01,08,1, 12.0,1,1, 1.349, 10536.886, 409.077, 52884.792 25/03/10,11:40:42,02,08,1, 12.0,1,1, 1.349, 10536.888, 409.090, 52884.840 25/03/10,11:40:42,03,08,1, 12.0,1,1, 1.349, 10536.889, 409.065, 52884.722 25/03/10,11:40:42,04,08,1, 12.0,1,1, 1.349, 10536.899, 409.061, 52884.757 25/03/10,11:40:42,05,08,1, 12.0,1,1, 1.349, 10536.887, 409.092, 52884.745 25/03/10,11:40:42,06,08,1, 12.0,1,1, 1.349, 10536.914, 409.070, 52884.694 25/03/10,11:40:42,07,08,1, 12.0,1,1, 1.349, 10536.882, 409.083, 52884.687 25/03/10,11:40:42,08,08,1, 12.0,1,1, 1.349, 10536.908, 409.082, 52884.711 25/03/10,11:40:42,09,08,1, 12.0,1,1, 1.349, 10536.895, 409.060, 52884.708 25/03/10,11:40:42,10,08,1, 12.0,1,1, 1.349, 10536.882, 409.089, 52884.730 25/03/10,11:40:42,11,08,1, 12.0,1,1, 1.349, 10536.916, 409.070, 52884.758 25/03/10,11:40:42,12,08,1, 12.0,1,1, 1.349, 10536.886, 409.095, 52884.682 25/03/10,11:40:42,13,08,1, 12.0,1,1, 1.349, 10536.882, 409.065, 52884.777 25/03/10,11:40:42,14,08,1, 12.0,1,1, 1.349, 10536.896, 409.079, 52884.790 25/03/10,11:40:42,15,08,1, 12.0,1,1, 1.349, 10536.872, 409.055, 52884.781 25/03/10,11:40:42,16,08,1, 12.0,1,1, 1.349, 10536.893, 409.077, 52884.831 25/03/10,11:40:42,17,08,1, 12.0,1,1, 1.349, 10536.888, 409.084, 52884.729 25/03/10,11:40:42,18,08,1, 12.0,1,1, 1.349, 10536.902, 409.099, 52884.782 25/03/10,11:40:42,19,08,1, 12.0,1,1, 1.349, 10536.892, 409.087, 52884.763 25/03/10,11:40:43,00,08,1, 11.9,1,1, 1.348, 10536.890, 409.087, 52884.763 25/03/10,11:40:43,01,08,1, 11.9,1,1, 1.348, 10536.888, 409.086, 52884.803 25/03/10,11:40:43,02,08,1, 11.9,1,1, 1.348, 10536.883, 409.084, 52884.815 25/03/10,11:40:43,03,08,1, 11.9,1,1, 1.348, 10536.883, 409.079, 52884.808 25/03/10,11:40:43,04,08,1, 11.9,1,1, 1.348, 10536.888, 409.076, 52884.731 25/03/10,11:40:43,05,08,1, 11.9,1,1, 1.348, 10536.891, 409.095, 52884.783 25/03/10,11:40:43,06,08,1, 11.9,1,1, 1.348, 10536.901, 409.076, 52884.736 25/03/10,11:40:43,07,08,1, 11.9,1,1, 1.348, 10536.874, 409.091, 52884.788 25/03/10,11:40:43,08,08,1, 11.9,1,1, 1.348, 10536.868, 409.104, 52884.839 25/03/10,11:40:43,09,08,1, 11.9,1,1, 1.348, 10536.891, 409.089, 52884.781 25/03/10,11:40:43,10,08,1, 11.9,1,1, 1.348, 10536.887, 409.065, 52884.771 25/03/10,11:40:43,11,08,1, 11.9,1,1, 1.348, 10536.920, 409.112, 52884.769 25/03/10,11:40:43,12,08,1, 11.9,1,1, 1.348, 10536.872, 409.085, 52884.785 25/03/10,11:40:43,13,08,1, 11.9,1,1, 1.348, 10536.893, 409.084, 52884.732 25/03/10,11:40:43,14,08,1, 11.9,1,1, 1.348, 10536.882, 409.068, 52884.799 25/03/10,11:40:43,15,08,1, 11.9,1,1, 1.348, 10536.905, 409.067, 52884.781 25/03/10,11:40:43,16,08,1, 11.9,1,1, 1.348, 10536.876, 409.056, 52884.792 25/03/10,11:40:43,17,08,1, 11.9,1,1, 1.348, 10536.866, 409.080, 52884.797 25/03/10,11:40:43,18,08,1, 11.9,1,1, 1.348, 10536.876, 409.066, 52884.771 25/03/10,11:40:43,19,08,1, 11.9,1,1, 1.348, 10536.857, 409.083, 52884.788 25/03/10,11:40:44,00,08,1, 11.9,1,1, 1.347, 10536.848, 409.083, 52884.788 25/03/10,11:40:44,01,08,1, 11.9,1,1, 1.347, 10536.891, 409.086, 52884.824 25/03/10,11:40:44,02,08,1, 11.9,1,1, 1.347, 10536.898, 409.085, 52884.823 25/03/10,11:40:44,03,08,1, 11.9,1,1, 1.347, 10536.886, 409.076, 52884.843 25/03/10,11:40:44,04,08,1, 11.9,1,1, 1.347, 10536.848, 409.085, 52884.871 25/03/10,11:40:44,05,08,1, 11.9,1,1, 1.347, 10536.894, 409.086, 52884.782 25/03/10,11:40:44,06,08,1, 11.9,1,1, 1.347, 10536.865, 409.078, 52884.764 25/03/10,11:40:44,07,08,1, 11.9,1,1, 1.347, 10536.884, 409.079, 52884.717 25/03/10,11:40:44,08,08,1, 11.9,1,1, 1.347, 10536.872, 409.066, 52884.717 25/03/10,11:40:44,09,08,1, 11.9,1,1, 1.347, 10536.867, 409.067, 52884.739 25/03/10,11:40:44,10,08,1, 11.9,1,1, 1.347, 10536.870, 409.086, 52884.795 25/03/10,11:40:44,11,08,1, 11.9,1,1, 1.347, 10536.836, 409.106, 52885.004 25/03/10,11:40:44,12,08,1, 11.9,1,1, 1.347, 10536.904, 409.067, 52884.768 25/03/10,11:40:44,13,08,1, 11.9,1,1, 1.347, 10536.899, 409.065, 52884.687 25/03/10,11:40:44,14,08,1, 11.9,1,1, 1.347, 10536.870, 409.047, 52884.781 25/03/10,11:40:44,15,08,1, 11.9,1,1, 1.347, 10536.881, 409.075, 52884.738 25/03/10,11:40:44,16,08,1, 11.9,1,1, 1.347, 10536.862, 409.069, 52884.794 25/03/10,11:40:44,17,08,1, 11.9,1,1, 1.347, 10536.862, 409.084, 52884.773 25/03/10,11:40:44,18,08,1, 11.9,1,1, 1.347, 10536.866, 409.086, 52884.835 25/03/10,11:40:44,19,08,1, 11.9,1,1, 1.347, 10536.866, 409.076, 52884.819 25/03/10,11:40:45,00,08,1, 11.9,1,1, 1.345, 10536.865, 409.076, 52884.819 25/03/10,11:40:45,01,08,1, 11.9,1,1, 1.345, 10536.864, 409.074, 52884.782 25/03/10,11:40:45,02,08,1, 11.9,1,1, 1.345, 10536.847, 409.086, 52884.773 25/03/10,11:40:45,03,08,1, 11.9,1,1, 1.345, 10536.865, 409.081, 52884.736 25/03/10,11:40:45,04,08,1, 11.9,1,1, 1.345, 10536.835, 409.069, 52884.836 25/03/10,11:40:45,05,08,1, 11.9,1,1, 1.345, 10536.849, 409.067, 52884.800 25/03/10,11:40:45,06,08,1, 11.9,1,1, 1.345, 10536.891, 409.044, 52884.586 25/03/10,11:40:45,07,08,1, 11.9,1,1, 1.345, 10536.832, 409.069, 52884.636 25/03/10,11:40:45,08,08,1, 11.9,1,1, 1.345, 10536.856, 409.048, 52884.803 25/03/10,11:40:45,09,08,1, 11.9,1,1, 1.345, 10536.870, 409.060, 52884.831 25/03/10,11:40:45,10,08,1, 11.9,1,1, 1.345, 10536.853, 409.061, 52884.852 25/03/10,11:40:45,11,08,1, 11.9,1,1, 1.345, 10536.843, 409.090, 52884.862 25/03/10,11:40:45,12,08,1, 11.9,1,1, 1.345, 10536.848, 409.079, 52884.809 25/03/10,11:40:45,13,08,1, 11.9,1,1, 1.345, 10536.837, 409.070, 52884.784 25/03/10,11:40:45,14,08,1, 11.9,1,1, 1.345, 10536.839, 409.085, 52884.785 25/03/10,11:40:45,15,08,1, 11.9,1,1, 1.345, 10536.860, 409.062, 52884.765 25/03/10,11:40:45,16,08,1, 11.9,1,1, 1.345, 10536.834, 409.066, 52884.778 25/03/10,11:40:45,17,08,1, 11.9,1,1, 1.345, 10536.830, 409.056, 52884.783 25/03/10,11:40:45,18,08,1, 11.9,1,1, 1.345, 10536.835, 409.070, 52884.763 25/03/10,11:40:45,19,08,1, 11.9,1,1, 1.345, 10536.861, 409.052, 52884.808 25/03/10,11:40:46,00,07,1, 11.9,1,1, 1.346, 10536.857, 409.052, 52884.808 25/03/10,11:40:46,01,07,1, 11.9,1,1, 1.346, 10536.845, 409.057, 52884.772 25/03/10,11:40:46,02,07,1, 11.9,1,1, 1.346, 10536.861, 409.060, 52884.891 25/03/10,11:40:46,03,07,1, 11.9,1,1, 1.346, 10536.848, 409.071, 52884.873 25/03/10,11:40:46,04,07,1, 11.9,1,1, 1.346, 10536.857, 409.067, 52884.853 25/03/10,11:40:46,05,07,1, 11.9,1,1, 1.346, 10536.871, 409.070, 52884.857 25/03/10,11:40:46,06,07,1, 11.9,1,1, 1.346, 10536.834, 409.061, 52884.851 25/03/10,11:40:46,07,07,1, 11.9,1,1, 1.346, 10536.857, 409.064, 52884.763 25/03/10,11:40:46,08,07,1, 11.9,1,1, 1.346, 10536.832, 409.050, 52884.792 25/03/10,11:40:46,09,07,1, 11.9,1,1, 1.346, 10536.853, 409.044, 52884.822 25/03/10,11:40:46,10,07,1, 11.9,1,1, 1.346, 10536.857, 409.061, 52884.791 25/03/10,11:40:46,11,07,1, 11.9,1,1, 1.346, 10536.834, 409.054, 52884.874 25/03/10,11:40:46,12,07,1, 11.9,1,1, 1.346, 10536.836, 409.028, 52884.763 25/03/10,11:40:46,13,07,1, 11.9,1,1, 1.346, 10536.861, 409.048, 52884.854 25/03/10,11:40:46,14,07,1, 11.9,1,1, 1.346, 10536.873, 409.027, 52884.872 25/03/10,11:40:46,15,07,1, 11.9,1,1, 1.346, 10536.843, 409.042, 52884.793 25/03/10,11:40:46,16,07,1, 11.9,1,1, 1.346, 10536.833, 409.035, 52884.816 25/03/10,11:40:46,17,07,1, 11.9,1,1, 1.346, 10536.859, 409.049, 52884.891 25/03/10,11:40:46,18,07,1, 11.9,1,1, 1.346, 10536.828, 409.052, 52884.891 25/03/10,11:40:46,19,07,1, 11.9,1,1, 1.346, 10536.861, 409.044, 52884.845 25/03/10,11:40:47,00,07,1, 11.9,1,1, 1.348, 10536.857, 409.044, 52884.845 25/03/10,11:40:47,01,07,1, 11.9,1,1, 1.348, 10536.851, 409.013, 52884.793 25/03/10,11:40:47,02,07,1, 11.9,1,1, 1.348, 10536.841, 409.016, 52884.757 25/03/10,11:40:47,03,07,1, 11.9,1,1, 1.348, 10536.843, 409.012, 52884.785 25/03/10,11:40:47,04,07,1, 11.9,1,1, 1.348, 10536.857, 409.027, 52884.785 25/03/10,11:40:47,05,07,1, 11.9,1,1, 1.348, 10536.863, 409.025, 52884.849 25/03/10,11:40:47,06,07,1, 11.9,1,1, 1.348, 10536.857, 408.980, 52884.802 25/03/10,11:40:47,07,07,1, 11.9,1,1, 1.348, 10536.879, 408.978, 52884.798 25/03/10,11:40:47,08,07,1, 11.9,1,1, 1.348, 10536.876, 409.006, 52884.790 25/03/10,11:40:47,09,07,1, 11.9,1,1, 1.348, 10536.849, 408.992, 52884.881 25/03/10,11:40:47,10,07,1, 11.9,1,1, 1.348, 10536.875, 408.999, 52884.868 25/03/10,11:40:47,11,07,1, 11.9,1,1, 1.348, 10536.841, 408.978, 52884.815 25/03/10,11:40:47,12,07,1, 11.9,1,1, 1.348, 10536.874, 408.992, 52884.807 25/03/10,11:40:47,13,07,1, 11.9,1,1, 1.348, 10536.875, 408.971, 52884.842 25/03/10,11:40:47,14,07,1, 11.9,1,1, 1.348, 10536.877, 408.975, 52884.763 25/03/10,11:40:47,15,07,1, 11.9,1,1, 1.348, 10536.904, 408.979, 52884.774 25/03/10,11:40:47,16,07,1, 11.9,1,1, 1.348, 10536.905, 408.958, 52884.824 25/03/10,11:40:47,17,07,1, 11.9,1,1, 1.348, 10536.881, 408.976, 52884.799 25/03/10,11:40:47,18,07,1, 11.9,1,1, 1.348, 10536.891, 408.993, 52884.882 25/03/10,11:40:47,19,07,1, 11.9,1,1, 1.348, 10536.915, 408.962, 52884.786 25/03/10,11:40:48,00,07,1, 11.9,1,1, 1.350, 10536.915, 408.962, 52884.786 25/03/10,11:40:48,01,07,1, 11.9,1,1, 1.350, 10536.902, 408.949, 52884.783 25/03/10,11:40:48,02,07,1, 11.9,1,1, 1.350, 10536.913, 408.948, 52884.853 25/03/10,11:40:48,03,07,1, 11.9,1,1, 1.350, 10536.906, 408.949, 52884.852 25/03/10,11:40:48,04,07,1, 11.9,1,1, 1.350, 10536.897, 408.947, 52884.893 25/03/10,11:40:48,05,07,1, 11.9,1,1, 1.350, 10536.890, 408.955, 52884.871 25/03/10,11:40:48,06,07,1, 11.9,1,1, 1.350, 10536.917, 408.919, 52884.756 25/03/10,11:40:48,07,07,1, 11.9,1,1, 1.350, 10536.912, 408.908, 52884.812 25/03/10,11:40:48,08,07,1, 11.9,1,1, 1.350, 10536.914, 408.914, 52884.742 25/03/10,11:40:48,09,07,1, 11.9,1,1, 1.350, 10536.924, 408.939, 52885.021 25/03/10,11:40:48,10,07,1, 11.9,1,1, 1.350, 10536.950, 408.907, 52884.710 25/03/10,11:40:48,11,07,1, 11.9,1,1, 1.350, 10536.930, 408.907, 52884.789 25/03/10,11:40:48,12,07,1, 11.9,1,1, 1.350, 10536.938, 408.908, 52884.763 25/03/10,11:40:48,13,07,1, 11.9,1,1, 1.350, 10536.944, 408.923, 52884.756 25/03/10,11:40:48,14,07,1, 11.9,1,1, 1.350, 10536.952, 408.897, 52884.825 25/03/10,11:40:48,15,07,1, 11.9,1,1, 1.350, 10536.944, 408.885, 52884.821 25/03/10,11:40:48,16,07,1, 11.9,1,1, 1.350, 10536.940, 408.904, 52884.865 25/03/10,11:40:48,17,07,1, 11.9,1,1, 1.350, 10536.950, 408.878, 52884.844 25/03/10,11:40:48,18,07,1, 11.9,1,1, 1.350, 10536.955, 408.865, 52884.837 25/03/10,11:40:48,19,07,1, 11.9,1,1, 1.350, 10536.937, 408.856, 52884.822 25/03/10,11:40:49,00,07,1, 11.9,1,1, 1.349, 10536.932, 408.856, 52884.822 25/03/10,11:40:49,01,07,1, 11.9,1,1, 1.349, 10536.975, 408.884, 52884.760 25/03/10,11:40:49,02,07,1, 11.9,1,1, 1.349, 10536.959, 408.823, 52884.806 25/03/10,11:40:49,03,07,1, 11.9,1,1, 1.349, 10536.978, 408.844, 52884.779 25/03/10,11:40:49,04,07,1, 11.9,1,1, 1.349, 10536.992, 408.860, 52884.758 25/03/10,11:40:49,05,07,1, 11.9,1,1, 1.349, 10536.972, 408.874, 52884.854 25/03/10,11:40:49,06,07,1, 11.9,1,1, 1.349, 10536.983, 408.844, 52884.792 25/03/10,11:40:49,07,07,1, 11.9,1,1, 1.349, 10536.970, 408.846, 52884.840 25/03/10,11:40:49,08,07,1, 11.9,1,1, 1.349, 10536.959, 408.832, 52884.806 25/03/10,11:40:49,09,07,1, 11.9,1,1, 1.349, 10536.982, 408.838, 52884.850 25/03/10,11:40:49,10,07,1, 11.9,1,1, 1.349, 10536.974, 408.843, 52884.844 25/03/10,11:40:49,11,07,1, 11.9,1,1, 1.349, 10536.987, 408.834, 52884.813 25/03/10,11:40:49,12,07,1, 11.9,1,1, 1.349, 10536.994, 408.811, 52884.970 25/03/10,11:40:49,13,07,1, 11.9,1,1, 1.349, 10536.980, 408.829, 52884.905 25/03/10,11:40:49,14,07,1, 11.9,1,1, 1.349, 10536.988, 408.804, 52884.792 25/03/10,11:40:49,15,07,1, 11.9,1,1, 1.349, 10537.005, 408.821, 52884.765 25/03/10,11:40:49,16,07,1, 11.9,1,1, 1.349, 10536.991, 408.801, 52884.832 25/03/10,11:40:49,17,07,1, 11.9,1,1, 1.349, 10536.974, 408.791, 52884.804 25/03/10,11:40:49,18,07,1, 11.9,1,1, 1.349, 10537.001, 408.793, 52884.819 25/03/10,11:40:49,19,07,1, 11.9,1,1, 1.349, 10536.982, 408.795, 52884.863 25/03/10,11:40:50,00,08,1, 11.9,1,1, 1.347, 10536.973, 408.795, 52884.863 25/03/10,11:40:50,01,08,1, 11.9,1,1, 1.347, 10536.991, 408.777, 52884.796 25/03/10,11:40:50,02,08,1, 11.9,1,1, 1.347, 10536.979, 408.788, 52884.874 25/03/10,11:40:50,03,08,1, 11.9,1,1, 1.347, 10536.996, 408.761, 52884.855 25/03/10,11:40:50,04,08,1, 11.9,1,1, 1.347, 10537.003, 408.758, 52884.905 25/03/10,11:40:50,05,08,1, 11.9,1,1, 1.347, 10537.004, 408.770, 52884.879 25/03/10,11:40:50,06,08,1, 11.9,1,1, 1.347, 10536.967, 408.759, 52884.931 25/03/10,11:40:50,07,08,1, 11.9,1,1, 1.347, 10536.984, 408.730, 52884.835 25/03/10,11:40:50,08,08,1, 11.9,1,1, 1.347, 10536.984, 408.740, 52884.790 25/03/10,11:40:50,09,08,1, 11.9,1,1, 1.347, 10537.007, 408.718, 52884.806 25/03/10,11:40:50,10,08,1, 11.9,1,1, 1.347, 10536.990, 408.710, 52884.837 25/03/10,11:40:50,11,08,1, 11.9,1,1, 1.347, 10537.012, 408.736, 52884.794 25/03/10,11:40:50,12,08,1, 11.9,1,1, 1.347, 10537.012, 408.725, 52884.870 25/03/10,11:40:50,13,08,1, 11.9,1,1, 1.347, 10536.989, 408.726, 52884.846 25/03/10,11:40:50,14,08,1, 11.9,1,1, 1.347, 10537.011, 408.735, 52884.850 25/03/10,11:40:50,15,08,1, 11.9,1,1, 1.347, 10536.993, 408.727, 52884.828 25/03/10,11:40:50,16,08,1, 11.9,1,1, 1.347, 10536.986, 408.722, 52884.855 25/03/10,11:40:50,17,08,1, 11.9,1,1, 1.347, 10537.007, 408.714, 52884.858 25/03/10,11:40:50,18,08,1, 11.9,1,1, 1.347, 10537.008, 408.724, 52884.911 25/03/10,11:40:50,19,08,1, 11.9,1,1, 1.347, 10536.993, 408.672, 52884.874 25/03/10,11:40:51,00,08,1, 11.9,1,1, 1.346, 10536.990, 408.672, 52884.874 25/03/10,11:40:51,01,08,1, 11.9,1,1, 1.346, 10537.030, 408.692, 52884.823 25/03/10,11:40:51,02,08,1, 11.9,1,1, 1.346, 10537.012, 408.694, 52884.836 25/03/10,11:40:51,03,08,1, 11.9,1,1, 1.346, 10537.005, 408.682, 52884.857 25/03/10,11:40:51,04,08,1, 11.9,1,1, 1.346, 10537.005, 408.689, 52884.913 25/03/10,11:40:51,05,08,1, 11.9,1,1, 1.346, 10537.015, 408.657, 52884.779 25/03/10,11:40:51,06,08,1, 11.9,1,1, 1.346, 10536.992, 408.664, 52884.853 25/03/10,11:40:51,07,08,1, 11.9,1,1, 1.346, 10537.041, 408.646, 52884.809 25/03/10,11:40:51,08,08,1, 11.9,1,1, 1.346, 10536.995, 408.664, 52884.918 25/03/10,11:40:51,09,08,1, 11.9,1,1, 1.346, 10537.041, 408.648, 52884.600 25/03/10,11:40:51,10,08,1, 11.9,1,1, 1.346, 10537.010, 408.654, 52884.830 25/03/10,11:40:51,11,08,1, 11.9,1,1, 1.346, 10537.007, 408.659, 52884.868 25/03/10,11:40:51,12,08,1, 11.9,1,1, 1.346, 10536.997, 408.656, 52884.891 25/03/10,11:40:51,13,08,1, 11.9,1,1, 1.346, 10537.006, 408.643, 52884.836 25/03/10,11:40:51,14,08,1, 11.9,1,1, 1.346, 10536.999, 408.649, 52884.817 25/03/10,11:40:51,15,08,1, 11.9,1,1, 1.346, 10537.009, 408.631, 52884.817 25/03/10,11:40:51,16,08,1, 11.9,1,1, 1.346, 10536.999, 408.627, 52884.783 25/03/10,11:40:51,17,08,1, 11.9,1,1, 1.346, 10537.009, 408.653, 52884.866 25/03/10,11:40:51,18,08,1, 11.9,1,1, 1.346, 10537.033, 408.644, 52884.949 25/03/10,11:40:51,19,08,1, 11.9,1,1, 1.346, 10537.039, 408.626, 52884.836 25/03/10,11:40:52,00,08,1, 11.9,1,1, 1.348, 10537.032, 408.626, 52884.836 25/03/10,11:40:52,01,08,1, 11.9,1,1, 1.348, 10537.032, 408.611, 52884.845 25/03/10,11:40:52,02,08,1, 11.9,1,1, 1.348, 10537.022, 408.612, 52884.825 25/03/10,11:40:52,03,08,1, 11.9,1,1, 1.348, 10536.985, 408.601, 52884.892 25/03/10,11:40:52,04,08,1, 11.9,1,1, 1.348, 10537.017, 408.567, 52884.842 25/03/10,11:40:52,05,08,1, 11.9,1,1, 1.348, 10537.027, 408.591, 52884.833 25/03/10,11:40:52,06,08,1, 11.9,1,1, 1.348, 10537.008, 408.543, 52884.922 25/03/10,11:40:52,07,08,1, 11.9,1,1, 1.348, 10536.993, 408.581, 52884.851 25/03/10,11:40:52,08,08,1, 11.9,1,1, 1.348, 10537.022, 408.580, 52884.832 25/03/10,11:40:52,09,08,1, 11.9,1,1, 1.348, 10537.012, 408.569, 52884.874 25/03/10,11:40:52,10,08,1, 11.9,1,1, 1.348, 10537.019, 408.567, 52884.836 25/03/10,11:40:52,11,08,1, 11.9,1,1, 1.348, 10537.046, 408.558, 52884.816 25/03/10,11:40:52,12,08,1, 11.9,1,1, 1.348, 10537.051, 408.540, 52884.874 25/03/10,11:40:52,13,08,1, 11.9,1,1, 1.348, 10537.033, 408.564, 52884.877 25/03/10,11:40:52,14,08,1, 11.9,1,1, 1.348, 10537.051, 408.563, 52884.916 25/03/10,11:40:52,15,08,1, 11.9,1,1, 1.348, 10537.036, 408.545, 52884.898 25/03/10,11:40:52,16,08,1, 11.9,1,1, 1.348, 10537.041, 408.530, 52884.800 25/03/10,11:40:52,17,08,1, 11.9,1,1, 1.348, 10537.055, 408.521, 52884.902 25/03/10,11:40:52,18,08,1, 11.9,1,1, 1.348, 10537.024, 408.531, 52884.852 25/03/10,11:40:52,19,08,1, 11.9,1,1, 1.348, 10537.030, 408.520, 52884.906 25/03/10,11:40:53,00,08,1, 11.9,1,1, 1.350, 10537.024, 408.520, 52884.906 25/03/10,11:40:53,01,08,1, 11.9,1,1, 1.350, 10537.018, 408.488, 52884.877 25/03/10,11:40:53,02,08,1, 11.9,1,1, 1.350, 10537.037, 408.493, 52884.837 25/03/10,11:40:53,03,08,1, 11.9,1,1, 1.350, 10537.037, 408.507, 52884.855 25/03/10,11:40:53,04,08,1, 11.9,1,1, 1.350, 10537.051, 408.476, 52884.793 25/03/10,11:40:53,05,08,1, 11.9,1,1, 1.350, 10537.034, 408.483, 52884.831 25/03/10,11:40:53,06,08,1, 11.9,1,1, 1.350, 10537.035, 408.486, 52884.810 25/03/10,11:40:53,07,08,1, 11.9,1,1, 1.350, 10537.052, 408.490, 52884.807 25/03/10,11:40:53,08,08,1, 11.9,1,1, 1.350, 10537.016, 408.484, 52884.827 25/03/10,11:40:53,09,08,1, 11.9,1,1, 1.350, 10537.011, 408.478, 52884.858 25/03/10,11:40:53,10,08,1, 11.9,1,1, 1.350, 10537.039, 408.485, 52884.909 25/03/10,11:40:53,11,08,1, 11.9,1,1, 1.350, 10537.043, 408.460, 52884.932 25/03/10,11:40:53,12,08,1, 11.9,1,1, 1.350, 10537.028, 408.471, 52884.930 25/03/10,11:40:53,13,08,1, 11.9,1,1, 1.350, 10537.044, 408.466, 52884.852 25/03/10,11:40:53,14,08,1, 11.9,1,1, 1.350, 10537.033, 408.453, 52884.926 25/03/10,11:40:53,15,08,1, 11.9,1,1, 1.350, 10537.013, 408.449, 52884.864 25/03/10,11:40:53,16,08,1, 11.9,1,1, 1.350, 10537.040, 408.432, 52884.844 25/03/10,11:40:53,17,08,1, 11.9,1,1, 1.350, 10537.041, 408.434, 52884.860 25/03/10,11:40:53,18,08,1, 11.9,1,1, 1.350, 10537.054, 408.414, 52884.860 25/03/10,11:40:53,19,08,1, 11.9,1,1, 1.350, 10537.063, 408.426, 52884.848 25/03/10,11:40:54,00,08,1, 11.9,1,1, 1.348, 10537.057, 408.426, 52884.848 25/03/10,11:40:54,01,08,1, 11.9,1,1, 1.348, 10537.068, 408.403, 52884.958 25/03/10,11:40:54,02,08,1, 11.9,1,1, 1.348, 10537.060, 408.412, 52884.849 25/03/10,11:40:54,03,08,1, 11.9,1,1, 1.348, 10537.040, 408.405, 52884.867 25/03/10,11:40:54,04,08,1, 11.9,1,1, 1.348, 10537.047, 408.415, 52884.919 25/03/10,11:40:54,05,08,1, 11.9,1,1, 1.348, 10537.054, 408.413, 52884.913 25/03/10,11:40:54,06,08,1, 11.9,1,1, 1.348, 10537.042, 408.400, 52884.895 25/03/10,11:40:54,07,08,1, 11.9,1,1, 1.348, 10537.067, 408.402, 52884.873 25/03/10,11:40:54,08,08,1, 11.9,1,1, 1.348, 10537.077, 408.397, 52884.891 25/03/10,11:40:54,09,08,1, 11.9,1,1, 1.348, 10537.063, 408.393, 52884.833 25/03/10,11:40:54,10,08,1, 11.9,1,1, 1.348, 10537.067, 408.392, 52884.841 25/03/10,11:40:54,11,08,1, 11.9,1,1, 1.348, 10537.084, 408.370, 52884.867 25/03/10,11:40:54,12,08,1, 11.9,1,1, 1.348, 10537.074, 408.378, 52884.895 25/03/10,11:40:54,13,08,1, 11.9,1,1, 1.348, 10537.058, 408.383, 52884.842 25/03/10,11:40:54,14,08,1, 11.9,1,1, 1.348, 10537.044, 408.387, 52884.906 25/03/10,11:40:54,15,08,1, 11.9,1,1, 1.348, 10537.068, 408.368, 52884.846 25/03/10,11:40:54,16,08,1, 11.9,1,1, 1.348, 10537.044, 408.358, 52884.926 25/03/10,11:40:54,17,08,1, 11.9,1,1, 1.348, 10537.067, 408.359, 52884.836 25/03/10,11:40:54,18,08,1, 11.9,1,1, 1.348, 10537.067, 408.370, 52884.887 25/03/10,11:40:54,19,08,1, 11.9,1,1, 1.348, 10537.062, 408.343, 52884.884 25/03/10,11:40:55,00,08,1, 11.9,1,1, 1.348, 10537.057, 408.343, 52884.884 25/03/10,11:40:55,01,08,1, 11.9,1,1, 1.348, 10537.049, 408.333, 52884.875 25/03/10,11:40:55,02,08,1, 11.9,1,1, 1.348, 10537.110, 408.288, 52884.694 25/03/10,11:40:55,03,08,1, 11.9,1,1, 1.348, 10537.088, 408.292, 52884.848 25/03/10,11:40:55,04,08,1, 11.9,1,1, 1.348, 10537.081, 408.321, 52884.793 25/03/10,11:40:55,05,08,1, 11.9,1,1, 1.348, 10537.083, 408.317, 52884.771 25/03/10,11:40:55,06,08,1, 11.9,1,1, 1.348, 10537.077, 408.306, 52884.882 25/03/10,11:40:55,07,08,1, 11.9,1,1, 1.348, 10537.075, 408.300, 52884.866 25/03/10,11:40:55,08,08,1, 11.9,1,1, 1.348, 10537.072, 408.296, 52884.887 25/03/10,11:40:55,09,08,1, 11.9,1,1, 1.348, 10537.057, 408.296, 52884.940 25/03/10,11:40:55,10,08,1, 11.9,1,1, 1.348, 10537.042, 408.297, 52884.862 25/03/10,11:40:55,11,08,1, 11.9,1,1, 1.348, 10537.054, 408.279, 52884.895 25/03/10,11:40:55,12,08,1, 11.9,1,1, 1.348, 10537.083, 408.268, 52884.857 25/03/10,11:40:55,13,08,1, 11.9,1,1, 1.348, 10537.073, 408.282, 52884.844 25/03/10,11:40:55,14,08,1, 11.9,1,1, 1.348, 10537.076, 408.245, 52884.853 25/03/10,11:40:55,15,08,1, 11.9,1,1, 1.348, 10537.056, 408.254, 52884.866 25/03/10,11:40:55,16,08,1, 11.9,1,1, 1.348, 10537.071, 408.241, 52884.887 25/03/10,11:40:55,17,08,1, 11.9,1,1, 1.348, 10537.066, 408.238, 52884.855 25/03/10,11:40:55,18,08,1, 11.9,1,1, 1.348, 10537.089, 408.234, 52884.869 25/03/10,11:40:55,19,08,1, 11.9,1,1, 1.348, 10537.073, 408.228, 52884.784 25/03/10,11:40:56,00,08,1, 12.0,1,1, 1.347, 10537.065, 408.228, 52884.784 25/03/10,11:40:56,01,08,1, 12.0,1,1, 1.347, 10537.092, 408.194, 52884.927 25/03/10,11:40:56,02,08,1, 12.0,1,1, 1.347, 10537.076, 408.190, 52884.851 25/03/10,11:40:56,03,08,1, 12.0,1,1, 1.347, 10537.059, 408.244, 52884.893 25/03/10,11:40:56,04,08,1, 12.0,1,1, 1.347, 10537.087, 408.192, 52884.911 25/03/10,11:40:56,05,08,1, 12.0,1,1, 1.347, 10537.109, 408.182, 52884.849 25/03/10,11:40:56,06,08,1, 12.0,1,1, 1.347, 10537.073, 408.184, 52884.891 25/03/10,11:40:56,07,08,1, 12.0,1,1, 1.347, 10537.075, 408.163, 52884.928 25/03/10,11:40:56,08,08,1, 12.0,1,1, 1.347, 10537.083, 408.157, 52884.824 25/03/10,11:40:56,09,08,1, 12.0,1,1, 1.347, 10537.086, 408.125, 52884.974 25/03/10,11:40:56,10,08,1, 12.0,1,1, 1.347, 10537.087, 408.140, 52884.872 25/03/10,11:40:56,11,08,1, 12.0,1,1, 1.347, 10537.101, 408.138, 52884.833 25/03/10,11:40:56,12,08,1, 12.0,1,1, 1.347, 10537.113, 408.132, 52884.877 25/03/10,11:40:56,13,08,1, 12.0,1,1, 1.347, 10537.100, 408.113, 52884.865 25/03/10,11:40:56,14,08,1, 12.0,1,1, 1.347, 10537.082, 408.139, 52884.876 25/03/10,11:40:56,15,08,1, 12.0,1,1, 1.347, 10537.090, 408.117, 52884.847 25/03/10,11:40:56,16,08,1, 12.0,1,1, 1.347, 10537.092, 408.109, 52884.937 25/03/10,11:40:56,17,08,1, 12.0,1,1, 1.347, 10537.106, 408.091, 52884.913 25/03/10,11:40:56,18,08,1, 12.0,1,1, 1.347, 10537.087, 408.096, 52884.933 25/03/10,11:40:56,19,08,1, 12.0,1,1, 1.347, 10537.106, 408.077, 52884.914 25/03/10,11:40:57,00,08,1, 11.9,1,1, 1.348, 10537.099, 408.077, 52884.914 25/03/10,11:40:57,01,08,1, 11.9,1,1, 1.348, 10537.088, 408.080, 52884.918 25/03/10,11:40:57,02,08,1, 11.9,1,1, 1.348, 10537.114, 408.065, 52884.838 25/03/10,11:40:57,03,08,1, 11.9,1,1, 1.348, 10537.133, 408.065, 52884.817 25/03/10,11:40:57,04,08,1, 11.9,1,1, 1.348, 10537.122, 408.064, 52884.885 25/03/10,11:40:57,05,08,1, 11.9,1,1, 1.348, 10537.116, 408.047, 52884.805 25/03/10,11:40:57,06,08,1, 11.9,1,1, 1.348, 10537.128, 408.045, 52884.795 25/03/10,11:40:57,07,08,1, 11.9,1,1, 1.348, 10537.119, 408.027, 52884.899 25/03/10,11:40:57,08,08,1, 11.9,1,1, 1.348, 10537.087, 408.054, 52884.895 25/03/10,11:40:57,09,08,1, 11.9,1,1, 1.348, 10537.096, 408.031, 52885.019 25/03/10,11:40:57,10,08,1, 11.9,1,1, 1.348, 10537.115, 408.052, 52884.928 25/03/10,11:40:57,11,08,1, 11.9,1,1, 1.348, 10537.109, 408.026, 52884.968 25/03/10,11:40:57,12,08,1, 11.9,1,1, 1.348, 10537.135, 408.004, 52884.879 25/03/10,11:40:57,13,08,1, 11.9,1,1, 1.348, 10537.087, 408.022, 52884.915 25/03/10,11:40:57,14,08,1, 11.9,1,1, 1.348, 10537.098, 408.039, 52884.856 25/03/10,11:40:57,15,08,1, 11.9,1,1, 1.348, 10537.102, 408.003, 52884.921 25/03/10,11:40:57,16,08,1, 11.9,1,1, 1.348, 10537.106, 407.995, 52884.834 25/03/10,11:40:57,17,08,1, 11.9,1,1, 1.348, 10537.107, 407.995, 52884.861 25/03/10,11:40:57,18,08,1, 11.9,1,1, 1.348, 10537.107, 408.008, 52884.902 25/03/10,11:40:57,19,08,1, 11.9,1,1, 1.348, 10537.094, 408.012, 52884.865 25/03/10,11:40:58,00,08,1, 11.9,1,1, 1.345, 10537.090, 408.012, 52884.865 25/03/10,11:40:58,01,08,1, 11.9,1,1, 1.345, 10537.106, 407.978, 52884.849 25/03/10,11:40:58,02,08,1, 11.9,1,1, 1.345, 10537.119, 407.985, 52884.873 25/03/10,11:40:58,03,08,1, 11.9,1,1, 1.345, 10537.123, 407.949, 52884.910 25/03/10,11:40:58,04,08,1, 11.9,1,1, 1.345, 10537.099, 407.970, 52884.967 25/03/10,11:40:58,05,08,1, 11.9,1,1, 1.345, 10537.112, 407.935, 52884.880 25/03/10,11:40:58,06,08,1, 11.9,1,1, 1.345, 10537.082, 407.934, 52884.973 25/03/10,11:40:58,07,08,1, 11.9,1,1, 1.345, 10537.100, 407.945, 52884.950 25/03/10,11:40:58,08,08,1, 11.9,1,1, 1.345, 10537.093, 407.927, 52884.971 25/03/10,11:40:58,09,08,1, 11.9,1,1, 1.345, 10537.078, 407.968, 52884.941 25/03/10,11:40:58,10,08,1, 11.9,1,1, 1.345, 10537.090, 407.946, 52884.909 25/03/10,11:40:58,11,08,1, 11.9,1,1, 1.345, 10537.095, 407.935, 52884.852 25/03/10,11:40:58,12,08,1, 11.9,1,1, 1.345, 10537.067, 407.915, 52884.849 25/03/10,11:40:58,13,08,1, 11.9,1,1, 1.345, 10537.079, 407.911, 52884.834 25/03/10,11:40:58,14,08,1, 11.9,1,1, 1.345, 10537.069, 407.900, 52884.853 25/03/10,11:40:58,15,08,1, 11.9,1,1, 1.345, 10537.053, 407.924, 52884.919 25/03/10,11:40:58,16,08,1, 11.9,1,1, 1.345, 10537.066, 407.898, 52884.869 25/03/10,11:40:58,17,08,1, 11.9,1,1, 1.345, 10537.062, 407.896, 52884.952 25/03/10,11:40:58,18,08,1, 11.9,1,1, 1.345, 10537.044, 407.849, 52884.953 25/03/10,11:40:58,19,08,1, 11.9,1,1, 1.345, 10537.050, 407.865, 52884.895 25/03/10,11:40:59,00,08,1, 11.9,1,1, 1.350, 10537.049, 407.865, 52884.895 25/03/10,11:40:59,01,08,1, 11.9,1,1, 1.350, 10537.059, 407.856, 52884.878 25/03/10,11:40:59,02,08,1, 11.9,1,1, 1.350, 10537.045, 407.843, 52884.886 25/03/10,11:40:59,03,08,1, 11.9,1,1, 1.350, 10537.058, 407.854, 52884.986 25/03/10,11:40:59,04,08,1, 11.9,1,1, 1.350, 10537.029, 407.821, 52884.921 25/03/10,11:40:59,05,08,1, 11.9,1,1, 1.350, 10537.009, 407.858, 52884.927 25/03/10,11:40:59,06,08,1, 11.9,1,1, 1.350, 10537.027, 407.830, 52884.845 25/03/10,11:40:59,07,08,1, 11.9,1,1, 1.350, 10537.027, 407.832, 52884.950 25/03/10,11:40:59,08,08,1, 11.9,1,1, 1.350, 10537.021, 407.839, 52884.934 25/03/10,11:40:59,09,08,1, 11.9,1,1, 1.350, 10537.028, 407.849, 52884.938 25/03/10,11:40:59,10,08,1, 11.9,1,1, 1.350, 10537.009, 407.853, 52884.956 25/03/10,11:40:59,11,08,1, 11.9,1,1, 1.350, 10537.022, 407.813, 52884.966 25/03/10,11:40:59,12,08,1, 11.9,1,1, 1.350, 10536.993, 407.810, 52884.936 25/03/10,11:40:59,13,08,1, 11.9,1,1, 1.350, 10537.000, 407.807, 52884.936 25/03/10,11:40:59,14,08,1, 11.9,1,1, 1.350, 10536.982, 407.792, 52884.838 25/03/10,11:40:59,15,08,1, 11.9,1,1, 1.350, 10536.970, 407.819, 52884.927 25/03/10,11:40:59,16,08,1, 11.9,1,1, 1.350, 10536.992, 407.791, 52884.885 25/03/10,11:40:59,17,08,1, 11.9,1,1, 1.350, 10536.982, 407.778, 52884.915 25/03/10,11:40:59,18,08,1, 11.9,1,1, 1.350, 10536.968, 407.783, 52884.883 25/03/10,11:40:59,19,08,1, 11.9,1,1, 1.350, 10536.965, 407.766, 52884.949 25/03/10,11:41:00,00,08,1, 11.9,1,1, 1.343, 10536.957, 407.766, 52884.949 25/03/10,11:41:00,01,08,1, 11.9,1,1, 1.343, 10536.960, 407.770, 52884.974 25/03/10,11:41:00,02,08,1, 11.9,1,1, 1.343, 10536.949, 407.800, 52884.909 25/03/10,11:41:00,03,08,1, 11.9,1,1, 1.343, 10536.935, 407.769, 52884.934 25/03/10,11:41:00,04,08,1, 11.9,1,1, 1.343, 10536.935, 407.780, 52884.988 25/03/10,11:41:00,05,08,1, 11.9,1,1, 1.343, 10536.917, 407.757, 52884.890 25/03/10,11:41:00,06,08,1, 11.9,1,1, 1.343, 10536.932, 407.758, 52884.872 25/03/10,11:41:00,07,08,1, 11.9,1,1, 1.343, 10536.918, 407.778, 52884.884 25/03/10,11:41:00,08,08,1, 11.9,1,1, 1.343, 10536.922, 407.758, 52884.875 25/03/10,11:41:00,09,08,1, 11.9,1,1, 1.343, 10536.920, 407.758, 52884.851 25/03/10,11:41:00,10,08,1, 11.9,1,1, 1.343, 10536.909, 407.753, 52884.859 25/03/10,11:41:00,11,08,1, 11.9,1,1, 1.343, 10536.915, 407.753, 52884.939 25/03/10,11:41:00,12,08,1, 11.9,1,1, 1.343, 10536.907, 407.723, 52884.878 25/03/10,11:41:00,13,08,1, 11.9,1,1, 1.343, 10536.920, 407.714, 52884.927 25/03/10,11:41:00,14,08,1, 11.9,1,1, 1.343, 10536.911, 407.726, 52884.819 25/03/10,11:41:00,15,08,1, 11.9,1,1, 1.343, 10536.881, 407.713, 52884.936 25/03/10,11:41:00,16,08,1, 11.9,1,1, 1.343, 10536.903, 407.712, 52884.951 25/03/10,11:41:00,17,08,1, 11.9,1,1, 1.343, 10536.881, 407.699, 52884.985 25/03/10,11:41:00,18,08,1, 11.9,1,1, 1.343, 10536.894, 407.702, 52884.852 25/03/10,11:41:00,19,08,1, 11.9,1,1, 1.343, 10536.875, 407.707, 52884.933 25/03/10,11:41:01,00,09,1, 11.9,1,1, 1.347, 10536.873, 407.707, 52884.933 25/03/10,11:41:01,01,09,1, 11.9,1,1, 1.347, 10536.875, 407.669, 52884.853 25/03/10,11:41:01,02,09,1, 11.9,1,1, 1.347, 10536.863, 407.688, 52884.887 25/03/10,11:41:01,03,09,1, 11.9,1,1, 1.347, 10536.875, 407.654, 52884.905 25/03/10,11:41:01,04,09,1, 11.9,1,1, 1.347, 10536.859, 407.667, 52884.901 25/03/10,11:41:01,05,09,1, 11.9,1,1, 1.347, 10536.865, 407.645, 52884.874 25/03/10,11:41:01,06,09,1, 11.9,1,1, 1.347, 10536.834, 407.637, 52884.763 25/03/10,11:41:01,07,09,1, 11.9,1,1, 1.347, 10536.834, 407.661, 52884.953 25/03/10,11:41:01,08,09,1, 11.9,1,1, 1.347, 10536.835, 407.645, 52884.868 25/03/10,11:41:01,09,09,1, 11.9,1,1, 1.347, 10536.815, 407.612, 52884.902 25/03/10,11:41:01,10,09,1, 11.9,1,1, 1.347, 10536.854, 407.644, 52884.990 25/03/10,11:41:01,11,09,1, 11.9,1,1, 1.347, 10536.821, 407.633, 52884.938 25/03/10,11:41:01,12,09,1, 11.9,1,1, 1.347, 10536.828, 407.610, 52884.939 25/03/10,11:41:01,13,09,1, 11.9,1,1, 1.347, 10536.817, 407.634, 52884.896 25/03/10,11:41:01,14,09,1, 11.9,1,1, 1.347, 10536.826, 407.609, 52884.944 25/03/10,11:41:01,15,09,1, 11.9,1,1, 1.347, 10536.798, 407.589, 52884.905 25/03/10,11:41:01,16,09,1, 11.9,1,1, 1.347, 10536.805, 407.598, 52884.934 25/03/10,11:41:01,17,09,1, 11.9,1,1, 1.347, 10536.796, 407.594, 52884.909 25/03/10,11:41:01,18,09,1, 11.9,1,1, 1.347, 10536.791, 407.595, 52884.915 25/03/10,11:41:01,19,09,1, 11.9,1,1, 1.347, 10536.797, 407.568, 52884.891 25/03/10,11:41:02,00,09,1, 11.9,1,1, 1.346, 10536.790, 407.568, 52884.891 25/03/10,11:41:02,01,09,1, 11.9,1,1, 1.346, 10536.778, 407.558, 52884.916 25/03/10,11:41:02,02,09,1, 11.9,1,1, 1.346, 10536.770, 407.557, 52884.938 25/03/10,11:41:02,03,09,1, 11.9,1,1, 1.346, 10536.775, 407.558, 52884.934 25/03/10,11:41:02,04,09,1, 11.9,1,1, 1.346, 10536.774, 407.555, 52884.981 25/03/10,11:41:02,05,09,1, 11.9,1,1, 1.346, 10536.751, 407.551, 52884.938 25/03/10,11:41:02,06,09,1, 11.9,1,1, 1.346, 10536.737, 407.564, 52884.943 25/03/10,11:41:02,07,09,1, 11.9,1,1, 1.346, 10536.737, 407.557, 52884.944 25/03/10,11:41:02,08,09,1, 11.9,1,1, 1.346, 10536.762, 407.567, 52884.992 25/03/10,11:41:02,09,09,1, 11.9,1,1, 1.346, 10536.732, 407.532, 52884.957 25/03/10,11:41:02,10,09,1, 11.9,1,1, 1.346, 10536.757, 407.530, 52884.897 25/03/10,11:41:02,11,09,1, 11.9,1,1, 1.346, 10536.751, 407.532, 52884.979 25/03/10,11:41:02,12,09,1, 11.9,1,1, 1.346, 10536.732, 407.521, 52885.032 25/03/10,11:41:02,13,09,1, 11.9,1,1, 1.346, 10536.722, 407.533, 52885.035 25/03/10,11:41:02,14,09,1, 11.9,1,1, 1.346, 10536.721, 407.516, 52884.935 25/03/10,11:41:02,15,09,1, 11.9,1,1, 1.346, 10536.710, 407.519, 52885.024 25/03/10,11:41:02,16,09,1, 11.9,1,1, 1.346, 10536.713, 407.509, 52885.027 25/03/10,11:41:02,17,09,1, 11.9,1,1, 1.346, 10536.728, 407.501, 52885.008 25/03/10,11:41:02,18,09,1, 11.9,1,1, 1.346, 10536.710, 407.494, 52885.114 25/03/10,11:41:02,19,09,1, 11.9,1,1, 1.346, 10536.710, 407.531, 52885.005 25/03/10,11:41:03,00,09,1, 12.0,1,1, 1.346, 10536.706, 407.531, 52885.005 25/03/10,11:41:03,01,09,1, 12.0,1,1, 1.346, 10536.699, 407.504, 52885.044 25/03/10,11:41:03,02,09,1, 12.0,1,1, 1.346, 10536.722, 407.503, 52884.988 25/03/10,11:41:03,03,09,1, 12.0,1,1, 1.346, 10536.703, 407.508, 52885.032 25/03/10,11:41:03,04,09,1, 12.0,1,1, 1.346, 10536.685, 407.504, 52884.987 25/03/10,11:41:03,05,09,1, 12.0,1,1, 1.346, 10536.685, 407.501, 52885.029 25/03/10,11:41:03,06,09,1, 12.0,1,1, 1.346, 10536.699, 407.493, 52885.051 25/03/10,11:41:03,07,09,1, 12.0,1,1, 1.346, 10536.689, 407.480, 52884.918 25/03/10,11:41:03,08,09,1, 12.0,1,1, 1.346, 10536.654, 407.476, 52884.978 25/03/10,11:41:03,09,09,1, 12.0,1,1, 1.346, 10536.665, 407.480, 52885.037 25/03/10,11:41:03,10,09,1, 12.0,1,1, 1.346, 10536.650, 407.477, 52885.105 25/03/10,11:41:03,11,09,1, 12.0,1,1, 1.346, 10536.649, 407.477, 52885.061 25/03/10,11:41:03,12,09,1, 12.0,1,1, 1.346, 10536.661, 407.461, 52885.028 25/03/10,11:41:03,13,09,1, 12.0,1,1, 1.346, 10536.655, 407.442, 52885.000 25/03/10,11:41:03,14,09,1, 12.0,1,1, 1.346, 10536.638, 407.471, 52884.952 25/03/10,11:41:03,15,09,1, 12.0,1,1, 1.346, 10536.630, 407.473, 52884.984 25/03/10,11:41:03,16,09,1, 12.0,1,1, 1.346, 10536.648, 407.447, 52884.986 25/03/10,11:41:03,17,09,1, 12.0,1,1, 1.346, 10536.634, 407.439, 52885.082 25/03/10,11:41:03,18,09,1, 12.0,1,1, 1.346, 10536.622, 407.440, 52885.029 25/03/10,11:41:03,19,09,1, 12.0,1,1, 1.346, 10536.633, 407.443, 52885.083 25/03/10,11:41:04,00,09,1, 11.9,1,1, 1.350, 10536.631, 407.443, 52885.083 25/03/10,11:41:04,01,09,1, 11.9,1,1, 1.350, 10536.620, 407.437, 52885.043 25/03/10,11:41:04,02,09,1, 11.9,1,1, 1.350, 10536.619, 407.426, 52885.077 25/03/10,11:41:04,03,09,1, 11.9,1,1, 1.350, 10536.647, 407.424, 52885.052 25/03/10,11:41:04,04,09,1, 11.9,1,1, 1.350, 10536.609, 407.419, 52885.071 25/03/10,11:41:04,05,09,1, 11.9,1,1, 1.350, 10536.608, 407.424, 52885.136 25/03/10,11:41:04,06,09,1, 11.9,1,1, 1.350, 10536.602, 407.393, 52885.017 25/03/10,11:41:04,07,09,1, 11.9,1,1, 1.350, 10536.622, 407.407, 52885.046 25/03/10,11:41:04,08,09,1, 11.9,1,1, 1.350, 10536.609, 407.399, 52884.922 25/03/10,11:41:04,09,09,1, 11.9,1,1, 1.350, 10536.578, 407.394, 52885.038 25/03/10,11:41:04,10,09,1, 11.9,1,1, 1.350, 10536.588, 407.404, 52884.998 25/03/10,11:41:04,11,09,1, 11.9,1,1, 1.350, 10536.606, 407.390, 52885.031 25/03/10,11:41:04,12,09,1, 11.9,1,1, 1.350, 10536.578, 407.364, 52885.036 25/03/10,11:41:04,13,09,1, 11.9,1,1, 1.350, 10536.583, 407.374, 52885.044 25/03/10,11:41:04,14,09,1, 11.9,1,1, 1.350, 10536.581, 407.386, 52885.039 25/03/10,11:41:04,15,09,1, 11.9,1,1, 1.350, 10536.565, 407.389, 52885.034 25/03/10,11:41:04,16,09,1, 11.9,1,1, 1.350, 10536.583, 407.379, 52885.067 25/03/10,11:41:04,17,09,1, 11.9,1,1, 1.350, 10536.583, 407.374, 52885.093 25/03/10,11:41:04,18,09,1, 11.9,1,1, 1.350, 10536.591, 407.358, 52885.086 25/03/10,11:41:04,19,09,1, 11.9,1,1, 1.350, 10536.587, 407.372, 52885.072 25/03/10,11:41:05,00,08,1, 11.9,1,1, 1.347, 10536.581, 407.372, 52885.072 25/03/10,11:41:05,01,08,1, 11.9,1,1, 1.347, 10536.569, 407.343, 52884.960 25/03/10,11:41:05,02,08,1, 11.9,1,1, 1.347, 10536.563, 407.368, 52885.012 25/03/10,11:41:05,03,08,1, 11.9,1,1, 1.347, 10536.555, 407.364, 52885.068 25/03/10,11:41:05,04,08,1, 11.9,1,1, 1.347, 10536.565, 407.356, 52885.081 25/03/10,11:41:05,05,08,1, 11.9,1,1, 1.347, 10536.555, 407.374, 52885.080 25/03/10,11:41:05,06,08,1, 11.9,1,1, 1.347, 10536.550, 407.383, 52885.069 25/03/10,11:41:05,07,08,1, 11.9,1,1, 1.347, 10536.533, 407.355, 52885.071 25/03/10,11:41:05,08,08,1, 11.9,1,1, 1.347, 10536.538, 407.365, 52885.008 25/03/10,11:41:05,09,08,1, 11.9,1,1, 1.347, 10536.514, 407.366, 52885.045 25/03/10,11:41:05,10,08,1, 11.9,1,1, 1.347, 10536.517, 407.345, 52885.043 25/03/10,11:41:05,11,08,1, 11.9,1,1, 1.347, 10536.499, 407.365, 52885.133 25/03/10,11:41:05,12,08,1, 11.9,1,1, 1.347, 10536.484, 407.346, 52885.103 25/03/10,11:41:05,13,08,1, 11.9,1,1, 1.347, 10536.485, 407.352, 52885.085 25/03/10,11:41:05,14,08,1, 11.9,1,1, 1.347, 10536.486, 407.336, 52885.059 25/03/10,11:41:05,15,08,1, 11.9,1,1, 1.347, 10536.481, 407.368, 52885.063 25/03/10,11:41:05,16,08,1, 11.9,1,1, 1.347, 10536.474, 407.355, 52885.076 25/03/10,11:41:05,17,08,1, 11.9,1,1, 1.347, 10536.487, 407.359, 52885.048 25/03/10,11:41:05,18,08,1, 11.9,1,1, 1.347, 10536.451, 407.349, 52885.107 25/03/10,11:41:05,19,08,1, 11.9,1,1, 1.347, 10536.443, 407.344, 52885.051 25/03/10,11:41:06,00,08,1, 11.9,1,1, 1.346, 10536.439, 407.344, 52885.051 25/03/10,11:41:06,01,08,1, 11.9,1,1, 1.346, 10536.449, 407.383, 52885.085 25/03/10,11:41:06,02,08,1, 11.9,1,1, 1.346, 10536.470, 407.368, 52885.034 25/03/10,11:41:06,03,08,1, 11.9,1,1, 1.346, 10536.437, 407.331, 52885.082 25/03/10,11:41:06,04,08,1, 11.9,1,1, 1.346, 10536.435, 407.321, 52885.126 25/03/10,11:41:06,05,08,1, 11.9,1,1, 1.346, 10536.435, 407.312, 52885.073 25/03/10,11:41:06,06,08,1, 11.9,1,1, 1.346, 10536.432, 407.315, 52885.094 25/03/10,11:41:06,07,08,1, 11.9,1,1, 1.346, 10536.425, 407.313, 52885.122 25/03/10,11:41:06,08,08,1, 11.9,1,1, 1.346, 10536.408, 407.303, 52885.066 25/03/10,11:41:06,09,08,1, 11.9,1,1, 1.346, 10536.389, 407.303, 52885.095 25/03/10,11:41:06,10,08,1, 11.9,1,1, 1.346, 10536.424, 407.322, 52885.161 25/03/10,11:41:06,11,08,1, 11.9,1,1, 1.346, 10536.417, 407.306, 52885.095 25/03/10,11:41:06,12,08,1, 11.9,1,1, 1.346, 10536.392, 407.293, 52885.111 25/03/10,11:41:06,13,08,1, 11.9,1,1, 1.346, 10536.404, 407.309, 52885.116 25/03/10,11:41:06,14,08,1, 11.9,1,1, 1.346, 10536.398, 407.321, 52885.140 25/03/10,11:41:06,15,08,1, 11.9,1,1, 1.346, 10536.378, 407.295, 52885.070 25/03/10,11:41:06,16,08,1, 11.9,1,1, 1.346, 10536.400, 407.292, 52885.122 25/03/10,11:41:06,17,08,1, 11.9,1,1, 1.346, 10536.376, 407.285, 52885.190 25/03/10,11:41:06,18,08,1, 11.9,1,1, 1.346, 10536.353, 407.291, 52885.167 25/03/10,11:41:06,19,08,1, 11.9,1,1, 1.346, 10536.359, 407.298, 52885.193 25/03/10,11:41:07,00,08,1, 11.9,1,1, 1.351, 10536.356, 407.298, 52885.193 25/03/10,11:41:07,01,08,1, 11.9,1,1, 1.351, 10536.355, 407.267, 52885.113 25/03/10,11:41:07,02,08,1, 11.9,1,1, 1.351, 10536.351, 407.282, 52885.072 25/03/10,11:41:07,03,08,1, 11.9,1,1, 1.351, 10536.336, 407.255, 52885.110 25/03/10,11:41:07,04,08,1, 11.9,1,1, 1.351, 10536.341, 407.284, 52885.188 25/03/10,11:41:07,05,08,1, 11.9,1,1, 1.351, 10536.347, 407.277, 52885.202 25/03/10,11:41:07,06,08,1, 11.9,1,1, 1.351, 10536.341, 407.307, 52885.273 25/03/10,11:41:07,07,08,1, 11.9,1,1, 1.351, 10536.316, 407.299, 52885.158 25/03/10,11:41:07,08,08,1, 11.9,1,1, 1.351, 10536.323, 407.296, 52885.141 25/03/10,11:41:07,09,08,1, 11.9,1,1, 1.351, 10536.308, 407.293, 52885.257 25/03/10,11:41:07,10,08,1, 11.9,1,1, 1.351, 10536.321, 407.299, 52885.252 25/03/10,11:41:07,11,08,1, 11.9,1,1, 1.351, 10536.294, 407.277, 52885.181 25/03/10,11:41:07,12,08,1, 11.9,1,1, 1.351, 10536.294, 407.282, 52885.161 25/03/10,11:41:07,13,08,1, 11.9,1,1, 1.351, 10536.284, 407.273, 52885.142 25/03/10,11:41:07,14,08,1, 11.9,1,1, 1.351, 10536.274, 407.287, 52885.196 25/03/10,11:41:07,15,08,1, 11.9,1,1, 1.351, 10536.268, 407.274, 52885.145 25/03/10,11:41:07,16,08,1, 11.9,1,1, 1.351, 10536.271, 407.294, 52885.136 25/03/10,11:41:07,17,08,1, 11.9,1,1, 1.351, 10536.274, 407.272, 52885.180 25/03/10,11:41:07,18,08,1, 11.9,1,1, 1.351, 10536.258, 407.293, 52885.170 25/03/10,11:41:07,19,08,1, 11.9,1,1, 1.351, 10536.277, 407.304, 52885.206 25/03/10,11:41:08,00,08,1, 11.9,1,1, 1.348, 10536.273, 407.304, 52885.206 25/03/10,11:41:08,01,08,1, 11.9,1,1, 1.348, 10536.257, 407.290, 52885.131 25/03/10,11:41:08,02,08,1, 11.9,1,1, 1.348, 10536.233, 407.289, 52885.163 25/03/10,11:41:08,03,08,1, 11.9,1,1, 1.348, 10536.249, 407.286, 52885.250 25/03/10,11:41:08,04,08,1, 11.9,1,1, 1.348, 10536.207, 407.272, 52885.157 25/03/10,11:41:08,05,08,1, 11.9,1,1, 1.348, 10536.204, 407.290, 52885.192 25/03/10,11:41:08,06,08,1, 11.9,1,1, 1.348, 10536.201, 407.290, 52885.197 25/03/10,11:41:08,07,08,1, 11.9,1,1, 1.348, 10536.180, 407.260, 52885.227 25/03/10,11:41:08,08,08,1, 11.9,1,1, 1.348, 10536.205, 407.282, 52885.157 25/03/10,11:41:08,09,08,1, 11.9,1,1, 1.348, 10536.185, 407.277, 52885.219 25/03/10,11:41:08,10,08,1, 11.9,1,1, 1.348, 10536.193, 407.278, 52885.253 25/03/10,11:41:08,11,08,1, 11.9,1,1, 1.348, 10536.186, 407.265, 52885.196 25/03/10,11:41:08,12,08,1, 11.9,1,1, 1.348, 10536.186, 407.256, 52885.187 25/03/10,11:41:08,13,08,1, 11.9,1,1, 1.348, 10536.175, 407.271, 52885.242 25/03/10,11:41:08,14,08,1, 11.9,1,1, 1.348, 10536.177, 407.259, 52885.209 25/03/10,11:41:08,15,08,1, 11.9,1,1, 1.348, 10536.121, 407.246, 52885.211 25/03/10,11:41:08,16,08,1, 11.9,1,1, 1.348, 10536.164, 407.242, 52885.203 25/03/10,11:41:08,17,08,1, 11.9,1,1, 1.348, 10536.165, 407.250, 52885.265 25/03/10,11:41:08,18,08,1, 11.9,1,1, 1.348, 10536.139, 407.244, 52885.237 25/03/10,11:41:08,19,08,1, 11.9,1,1, 1.348, 10536.148, 407.245, 52885.265 25/03/10,11:41:09,00,08,1, 11.9,1,1, 1.349, 10536.147, 407.245, 52885.265 25/03/10,11:41:09,01,08,1, 11.9,1,1, 1.349, 10536.143, 407.260, 52885.153 25/03/10,11:41:09,02,08,1, 11.9,1,1, 1.349, 10536.133, 407.237, 52885.173 25/03/10,11:41:09,03,08,1, 11.9,1,1, 1.349, 10536.134, 407.252, 52885.203 25/03/10,11:41:09,04,08,1, 11.9,1,1, 1.349, 10536.093, 407.233, 52885.260 25/03/10,11:41:09,05,08,1, 11.9,1,1, 1.349, 10536.092, 407.233, 52885.310 25/03/10,11:41:09,06,08,1, 11.9,1,1, 1.349, 10536.105, 407.248, 52885.212 25/03/10,11:41:09,07,08,1, 11.9,1,1, 1.349, 10536.100, 407.242, 52885.239 25/03/10,11:41:09,08,08,1, 11.9,1,1, 1.349, 10536.075, 407.246, 52885.299 25/03/10,11:41:09,09,08,1, 11.9,1,1, 1.349, 10536.083, 407.259, 52885.222 25/03/10,11:41:09,10,08,1, 11.9,1,1, 1.349, 10536.055, 407.229, 52885.261 25/03/10,11:41:09,11,08,1, 11.9,1,1, 1.349, 10536.068, 407.256, 52885.261 25/03/10,11:41:09,12,08,1, 11.9,1,1, 1.349, 10536.055, 407.250, 52885.311 25/03/10,11:41:09,13,08,1, 11.9,1,1, 1.349, 10536.060, 407.264, 52885.263 25/03/10,11:41:09,14,08,1, 11.9,1,1, 1.349, 10536.046, 407.258, 52885.255 25/03/10,11:41:09,15,08,1, 11.9,1,1, 1.349, 10536.034, 407.263, 52885.284 25/03/10,11:41:09,16,08,1, 11.9,1,1, 1.349, 10536.032, 407.296, 52885.342 25/03/10,11:41:09,17,08,1, 11.9,1,1, 1.349, 10536.032, 407.278, 52885.246 25/03/10,11:41:09,18,08,1, 11.9,1,1, 1.349, 10536.016, 407.312, 52885.338 25/03/10,11:41:09,19,08,1, 11.9,1,1, 1.349, 10536.011, 407.309, 52885.335 25/03/10,11:41:10,00,08,1, 12.0,1,1, 1.348, 10536.005, 407.309, 52885.335 25/03/10,11:41:10,01,08,1, 12.0,1,1, 1.348, 10535.999, 407.284, 52885.325 25/03/10,11:41:10,02,08,1, 12.0,1,1, 1.348, 10536.003, 407.285, 52885.348 25/03/10,11:41:10,03,08,1, 12.0,1,1, 1.348, 10535.968, 407.286, 52885.330 25/03/10,11:41:10,04,08,1, 12.0,1,1, 1.348, 10535.980, 407.298, 52885.233 25/03/10,11:41:10,05,08,1, 12.0,1,1, 1.348, 10535.946, 407.266, 52885.373 25/03/10,11:41:10,06,08,1, 12.0,1,1, 1.348, 10535.964, 407.305, 52885.410 25/03/10,11:41:10,07,08,1, 12.0,1,1, 1.348, 10535.935, 407.299, 52885.340 25/03/10,11:41:10,08,08,1, 12.0,1,1, 1.348, 10535.931, 407.315, 52885.368 25/03/10,11:41:10,09,08,1, 12.0,1,1, 1.348, 10535.931, 407.267, 52885.296 25/03/10,11:41:10,10,08,1, 12.0,1,1, 1.348, 10535.919, 407.301, 52885.543 25/03/10,11:41:10,11,08,1, 12.0,1,1, 1.348, 10535.929, 407.305, 52885.367 25/03/10,11:41:10,12,08,1, 12.0,1,1, 1.348, 10535.971, 407.278, 52885.326 25/03/10,11:41:10,13,08,1, 12.0,1,1, 1.348, 10535.884, 407.286, 52885.411 25/03/10,11:41:10,14,08,1, 12.0,1,1, 1.348, 10535.915, 407.285, 52885.416 25/03/10,11:41:10,15,08,1, 12.0,1,1, 1.348, 10535.916, 407.272, 52885.324 25/03/10,11:41:10,16,08,1, 12.0,1,1, 1.348, 10535.881, 407.262, 52885.396 25/03/10,11:41:10,17,08,1, 12.0,1,1, 1.348, 10535.890, 407.290, 52885.325 25/03/10,11:41:10,18,08,1, 12.0,1,1, 1.348, 10535.856, 407.288, 52885.405 25/03/10,11:41:10,19,08,1, 12.0,1,1, 1.348, 10535.875, 407.279, 52885.341 25/03/10,11:41:11,00,08,1, 11.9,1,1, 1.351, 10535.872, 407.279, 52885.341 25/03/10,11:41:11,01,08,1, 11.9,1,1, 1.351, 10535.832, 407.275, 52885.253 25/03/10,11:41:11,02,08,1, 11.9,1,1, 1.351, 10535.850, 407.284, 52885.341 25/03/10,11:41:11,03,08,1, 11.9,1,1, 1.351, 10535.852, 407.299, 52885.317 25/03/10,11:41:11,04,08,1, 11.9,1,1, 1.351, 10535.846, 407.293, 52885.282 25/03/10,11:41:11,05,08,1, 11.9,1,1, 1.351, 10535.824, 407.315, 52885.413 25/03/10,11:41:11,06,08,1, 11.9,1,1, 1.351, 10535.772, 407.307, 52885.378 25/03/10,11:41:11,07,08,1, 11.9,1,1, 1.351, 10535.806, 407.297, 52885.409 25/03/10,11:41:11,08,08,1, 11.9,1,1, 1.351, 10535.801, 407.293, 52885.452 25/03/10,11:41:11,09,08,1, 11.9,1,1, 1.351, 10535.788, 407.303, 52885.406 25/03/10,11:41:11,10,08,1, 11.9,1,1, 1.351, 10535.784, 407.300, 52885.398 25/03/10,11:41:11,11,08,1, 11.9,1,1, 1.351, 10535.782, 407.305, 52885.399 25/03/10,11:41:11,12,08,1, 11.9,1,1, 1.351, 10535.792, 407.320, 52885.370 25/03/10,11:41:11,13,08,1, 11.9,1,1, 1.351, 10535.762, 407.293, 52885.353 25/03/10,11:41:11,14,08,1, 11.9,1,1, 1.351, 10535.745, 407.324, 52885.401 25/03/10,11:41:11,15,08,1, 11.9,1,1, 1.351, 10535.741, 407.330, 52885.418 25/03/10,11:41:11,16,08,1, 11.9,1,1, 1.351, 10535.732, 407.334, 52885.309 25/03/10,11:41:11,17,08,1, 11.9,1,1, 1.351, 10535.757, 407.322, 52885.127 25/03/10,11:41:11,18,08,1, 11.9,1,1, 1.351, 10535.752, 407.332, 52885.383 25/03/10,11:41:11,19,08,1, 11.9,1,1, 1.351, 10535.744, 407.314, 52885.344 25/03/10,11:41:12,00,08,1, 11.9,1,1, 1.345, 10535.738, 407.314, 52885.344 25/03/10,11:41:12,01,08,1, 11.9,1,1, 1.345, 10535.741, 407.341, 52885.503 25/03/10,11:41:12,02,08,1, 11.9,1,1, 1.345, 10535.683, 407.342, 52885.422 25/03/10,11:41:12,03,08,1, 11.9,1,1, 1.345, 10535.680, 407.361, 52885.510 25/03/10,11:41:12,04,08,1, 11.9,1,1, 1.345, 10535.673, 407.330, 52885.469 25/03/10,11:41:12,05,08,1, 11.9,1,1, 1.345, 10535.667, 407.350, 52885.426 25/03/10,11:41:12,06,08,1, 11.9,1,1, 1.345, 10535.659, 407.340, 52885.461 25/03/10,11:41:12,07,08,1, 11.9,1,1, 1.345, 10535.637, 407.323, 52885.400 25/03/10,11:41:12,08,08,1, 11.9,1,1, 1.345, 10535.666, 407.344, 52885.386 25/03/10,11:41:12,09,08,1, 11.9,1,1, 1.345, 10535.660, 407.316, 52885.337 25/03/10,11:41:12,10,08,1, 11.9,1,1, 1.345, 10535.638, 407.340, 52885.355 25/03/10,11:41:12,11,08,1, 11.9,1,1, 1.345, 10535.656, 407.320, 52885.439 25/03/10,11:41:12,12,08,1, 11.9,1,1, 1.345, 10535.630, 407.328, 52885.443 25/03/10,11:41:12,13,08,1, 11.9,1,1, 1.345, 10535.639, 407.349, 52885.488 25/03/10,11:41:12,14,08,1, 11.9,1,1, 1.345, 10535.610, 407.324, 52885.516 25/03/10,11:41:12,15,08,1, 11.9,1,1, 1.345, 10535.599, 407.336, 52885.493 25/03/10,11:41:12,16,08,1, 11.9,1,1, 1.345, 10535.646, 407.326, 52885.484 25/03/10,11:41:12,17,08,1, 11.9,1,1, 1.345, 10535.620, 407.327, 52885.451 25/03/10,11:41:12,18,08,1, 11.9,1,1, 1.345, 10535.613, 407.320, 52885.405 25/03/10,11:41:12,19,08,1, 11.9,1,1, 1.345, 10535.634, 407.338, 52885.447 25/03/10,11:41:13,00,08,1, 11.8,1,1, 1.346, 10535.630, 407.338, 52885.447 25/03/10,11:41:13,01,08,1, 11.8,1,1, 1.346, 10535.605, 407.325, 52885.380 25/03/10,11:41:13,02,08,1, 11.8,1,1, 1.346, 10535.582, 407.330, 52885.472 25/03/10,11:41:13,03,08,1, 11.8,1,1, 1.346, 10535.582, 407.321, 52885.413 25/03/10,11:41:13,04,08,1, 11.8,1,1, 1.346, 10535.578, 407.325, 52885.418 25/03/10,11:41:13,05,08,1, 11.8,1,1, 1.346, 10535.570, 407.337, 52885.432 25/03/10,11:41:13,06,08,1, 11.8,1,1, 1.346, 10535.557, 407.332, 52885.418 25/03/10,11:41:13,07,08,1, 11.8,1,1, 1.346, 10535.544, 407.355, 52885.505 25/03/10,11:41:13,08,08,1, 11.8,1,1, 1.346, 10535.565, 407.345, 52885.536 25/03/10,11:41:13,09,08,1, 11.8,1,1, 1.346, 10535.561, 407.356, 52885.494 25/03/10,11:41:13,10,08,1, 11.8,1,1, 1.346, 10535.524, 407.360, 52885.467 25/03/10,11:41:13,11,08,1, 11.8,1,1, 1.346, 10535.531, 407.347, 52885.460 25/03/10,11:41:13,12,08,1, 11.8,1,1, 1.346, 10535.506, 407.352, 52885.452 25/03/10,11:41:13,13,08,1, 11.8,1,1, 1.346, 10535.514, 407.360, 52885.486 25/03/10,11:41:13,14,08,1, 11.8,1,1, 1.346, 10535.508, 407.369, 52885.457 25/03/10,11:41:13,15,08,1, 11.8,1,1, 1.346, 10535.501, 407.369, 52885.434 25/03/10,11:41:13,16,08,1, 11.8,1,1, 1.346, 10535.515, 407.353, 52885.458 25/03/10,11:41:13,17,08,1, 11.8,1,1, 1.346, 10535.502, 407.376, 52885.457 25/03/10,11:41:13,18,08,1, 11.8,1,1, 1.346, 10535.485, 407.391, 52885.512 25/03/10,11:41:13,19,08,1, 11.8,1,1, 1.346, 10535.476, 407.383, 52885.497 25/03/10,11:41:14,00,08,1, 12.0,1,1, 1.350, 10535.471, 407.383, 52885.497 25/03/10,11:41:14,01,08,1, 12.0,1,1, 1.350, 10535.456, 407.375, 52885.558 25/03/10,11:41:14,02,08,1, 12.0,1,1, 1.350, 10535.434, 407.362, 52885.471 25/03/10,11:41:14,03,08,1, 12.0,1,1, 1.350, 10535.454, 407.354, 52885.439 25/03/10,11:41:14,04,08,1, 12.0,1,1, 1.350, 10535.438, 407.347, 52885.460 25/03/10,11:41:14,05,08,1, 12.0,1,1, 1.350, 10535.426, 407.363, 52885.492 25/03/10,11:41:14,06,08,1, 12.0,1,1, 1.350, 10535.417, 407.343, 52885.449 25/03/10,11:41:14,07,08,1, 12.0,1,1, 1.350, 10535.408, 407.372, 52885.522 25/03/10,11:41:14,08,08,1, 12.0,1,1, 1.350, 10535.413, 407.338, 52885.553 25/03/10,11:41:14,09,08,1, 12.0,1,1, 1.350, 10535.376, 407.339, 52885.497 25/03/10,11:41:14,10,08,1, 12.0,1,1, 1.350, 10535.397, 407.331, 52885.430 25/03/10,11:41:14,11,08,1, 12.0,1,1, 1.350, 10535.383, 407.349, 52885.484 25/03/10,11:41:14,12,08,1, 12.0,1,1, 1.350, 10535.398, 407.337, 52885.526 25/03/10,11:41:14,13,08,1, 12.0,1,1, 1.350, 10535.354, 407.357, 52885.596 25/03/10,11:41:14,14,08,1, 12.0,1,1, 1.350, 10535.391, 407.370, 52885.555 25/03/10,11:41:14,15,08,1, 12.0,1,1, 1.350, 10535.367, 407.357, 52885.517 25/03/10,11:41:14,16,08,1, 12.0,1,1, 1.350, 10535.345, 407.376, 52885.586 25/03/10,11:41:14,17,08,1, 12.0,1,1, 1.350, 10535.346, 407.360, 52885.557 25/03/10,11:41:14,18,08,1, 12.0,1,1, 1.350, 10535.328, 407.348, 52885.557 25/03/10,11:41:14,19,08,1, 12.0,1,1, 1.350, 10535.327, 407.351, 52885.490 25/03/10,11:41:15,00,08,1, 11.9,1,1, 1.348, 10535.321, 407.351, 52885.490 25/03/10,11:41:15,01,08,1, 11.9,1,1, 1.348, 10535.294, 407.343, 52885.572 25/03/10,11:41:15,02,08,1, 11.9,1,1, 1.348, 10535.302, 407.348, 52885.533 25/03/10,11:41:15,03,08,1, 11.9,1,1, 1.348, 10535.267, 407.357, 52885.513 25/03/10,11:41:15,04,08,1, 11.9,1,1, 1.348, 10535.283, 407.352, 52885.485 25/03/10,11:41:15,05,08,1, 11.9,1,1, 1.348, 10535.271, 407.369, 52885.573 25/03/10,11:41:15,06,08,1, 11.9,1,1, 1.348, 10535.255, 407.358, 52885.579 25/03/10,11:41:15,07,08,1, 11.9,1,1, 1.348, 10535.262, 407.386, 52885.575 25/03/10,11:41:15,08,08,1, 11.9,1,1, 1.348, 10535.260, 407.385, 52885.543 25/03/10,11:41:15,09,08,1, 11.9,1,1, 1.348, 10535.245, 407.353, 52885.561 25/03/10,11:41:15,10,08,1, 11.9,1,1, 1.348, 10535.225, 407.347, 52885.611 25/03/10,11:41:15,11,08,1, 11.9,1,1, 1.348, 10535.229, 407.345, 52885.501 25/03/10,11:41:15,12,08,1, 11.9,1,1, 1.348, 10535.212, 407.368, 52885.595 25/03/10,11:41:15,13,08,1, 11.9,1,1, 1.348, 10535.199, 407.361, 52885.577 25/03/10,11:41:15,14,08,1, 11.9,1,1, 1.348, 10535.200, 407.334, 52885.561 25/03/10,11:41:15,15,08,1, 11.9,1,1, 1.348, 10535.193, 407.337, 52885.556 25/03/10,11:41:15,16,08,1, 11.9,1,1, 1.348, 10535.205, 407.343, 52885.472 25/03/10,11:41:15,17,08,1, 11.9,1,1, 1.348, 10535.175, 407.355, 52885.567 25/03/10,11:41:15,18,08,1, 11.9,1,1, 1.348, 10535.180, 407.307, 52885.596 25/03/10,11:41:15,19,08,1, 11.9,1,1, 1.348, 10535.191, 407.371, 52885.615 25/03/10,11:41:16,00,09,1, 11.9,1,1, 1.351, 10535.188, 407.371, 52885.615 25/03/10,11:41:16,01,09,1, 11.9,1,1, 1.351, 10535.152, 407.329, 52885.592 25/03/10,11:41:16,02,09,1, 11.9,1,1, 1.351, 10535.134, 407.312, 52885.611 25/03/10,11:41:16,03,09,1, 11.9,1,1, 1.351, 10535.129, 407.316, 52885.505 25/03/10,11:41:16,04,09,1, 11.9,1,1, 1.351, 10535.143, 407.358, 52885.638 25/03/10,11:41:16,05,09,1, 11.9,1,1, 1.351, 10535.145, 407.339, 52885.538 25/03/10,11:41:16,06,09,1, 11.9,1,1, 1.351, 10535.138, 407.324, 52885.591 25/03/10,11:41:16,07,09,1, 11.9,1,1, 1.351, 10535.140, 407.321, 52885.559 25/03/10,11:41:16,08,09,1, 11.9,1,1, 1.351, 10535.110, 407.337, 52885.631 25/03/10,11:41:16,09,09,1, 11.9,1,1, 1.351, 10535.098, 407.324, 52885.482 25/03/10,11:41:16,10,09,1, 11.9,1,1, 1.351, 10535.106, 407.337, 52885.597 25/03/10,11:41:16,11,09,1, 11.9,1,1, 1.351, 10535.112, 407.314, 52885.529 25/03/10,11:41:16,12,09,1, 11.9,1,1, 1.351, 10535.076, 407.334, 52885.640 25/03/10,11:41:16,13,09,1, 11.9,1,1, 1.351, 10535.075, 407.312, 52885.601 25/03/10,11:41:16,14,09,1, 11.9,1,1, 1.351, 10535.093, 407.325, 52885.619 25/03/10,11:41:16,15,09,1, 11.9,1,1, 1.351, 10535.071, 407.339, 52885.578 25/03/10,11:41:16,16,09,1, 11.9,1,1, 1.351, 10535.084, 407.346, 52885.628 25/03/10,11:41:16,17,09,1, 11.9,1,1, 1.351, 10535.057, 407.315, 52885.575 25/03/10,11:41:16,18,09,1, 11.9,1,1, 1.351, 10535.059, 407.334, 52885.615 25/03/10,11:41:16,19,09,1, 11.9,1,1, 1.351, 10535.048, 407.327, 52885.582 25/03/10,11:41:17,00,09,1, 11.9,1,1, 1.352, 10535.046, 407.327, 52885.582 25/03/10,11:41:17,01,09,1, 11.9,1,1, 1.352, 10535.039, 407.330, 52885.502 25/03/10,11:41:17,02,09,1, 11.9,1,1, 1.352, 10535.029, 407.316, 52885.597 25/03/10,11:41:17,03,09,1, 11.9,1,1, 1.352, 10535.009, 407.327, 52885.519 25/03/10,11:41:17,04,09,1, 11.9,1,1, 1.352, 10534.994, 407.330, 52885.507 25/03/10,11:41:17,05,09,1, 11.9,1,1, 1.352, 10534.997, 407.336, 52885.525 25/03/10,11:41:17,06,09,1, 11.9,1,1, 1.352, 10534.998, 407.334, 52885.543 25/03/10,11:41:17,07,09,1, 11.9,1,1, 1.352, 10534.970, 407.319, 52885.532 25/03/10,11:41:17,08,09,1, 11.9,1,1, 1.352, 10534.971, 407.311, 52885.538 25/03/10,11:41:17,09,09,1, 11.9,1,1, 1.352, 10534.991, 407.314, 52885.543 25/03/10,11:41:17,10,09,1, 11.9,1,1, 1.352, 10534.967, 407.324, 52885.536 25/03/10,11:41:17,11,09,1, 11.9,1,1, 1.352, 10534.959, 407.312, 52885.514 25/03/10,11:41:17,12,09,1, 11.9,1,1, 1.352, 10534.964, 407.296, 52885.480 25/03/10,11:41:17,13,09,1, 11.9,1,1, 1.352, 10534.980, 407.306, 52885.559 25/03/10,11:41:17,14,09,1, 11.9,1,1, 1.352, 10534.978, 407.301, 52885.323 25/03/10,11:41:17,15,09,1, 11.9,1,1, 1.352, 10534.909, 407.307, 52885.603 25/03/10,11:41:17,16,09,1, 11.9,1,1, 1.352, 10534.932, 407.307, 52885.595 25/03/10,11:41:17,17,09,1, 11.9,1,1, 1.352, 10534.958, 407.285, 52885.409 25/03/10,11:41:17,18,09,1, 11.9,1,1, 1.352, 10534.899, 407.304, 52885.447 25/03/10,11:41:17,19,09,1, 11.9,1,1, 1.352, 10534.938, 407.308, 52885.630 25/03/10,11:41:18,00,08,1, 11.9,1,1, 1.348, 10534.937, 407.308, 52885.630 25/03/10,11:41:18,01,08,1, 11.9,1,1, 1.348, 10534.917, 407.293, 52885.652 25/03/10,11:41:18,02,08,1, 11.9,1,1, 1.348, 10534.923, 407.304, 52885.665 25/03/10,11:41:18,03,08,1, 11.9,1,1, 1.348, 10534.896, 407.311, 52885.628 25/03/10,11:41:18,04,08,1, 11.9,1,1, 1.348, 10534.896, 407.339, 52885.636 25/03/10,11:41:18,05,08,1, 11.9,1,1, 1.348, 10534.887, 407.330, 52885.595 25/03/10,11:41:18,06,08,1, 11.9,1,1, 1.348, 10534.894, 407.311, 52885.619 25/03/10,11:41:18,07,08,1, 11.9,1,1, 1.348, 10534.879, 407.323, 52885.590 25/03/10,11:41:18,08,08,1, 11.9,1,1, 1.348, 10534.876, 407.324, 52885.573 25/03/10,11:41:18,09,08,1, 11.9,1,1, 1.348, 10534.855, 407.313, 52885.569 25/03/10,11:41:18,10,08,1, 11.9,1,1, 1.348, 10534.849, 407.327, 52885.609 25/03/10,11:41:18,11,08,1, 11.9,1,1, 1.348, 10534.870, 407.338, 52885.588 25/03/10,11:41:18,12,08,1, 11.9,1,1, 1.348, 10534.837, 407.327, 52885.574 25/03/10,11:41:18,13,08,1, 11.9,1,1, 1.348, 10534.852, 407.312, 52885.674 25/03/10,11:41:18,14,08,1, 11.9,1,1, 1.348, 10534.844, 407.325, 52885.596 25/03/10,11:41:18,15,08,1, 11.9,1,1, 1.348, 10534.820, 407.321, 52885.645 25/03/10,11:41:18,16,08,1, 11.9,1,1, 1.348, 10534.806, 407.315, 52885.580 25/03/10,11:41:18,17,08,1, 11.9,1,1, 1.348, 10534.819, 407.309, 52885.580 25/03/10,11:41:18,18,08,1, 11.9,1,1, 1.348, 10534.802, 407.289, 52885.542 25/03/10,11:41:18,19,08,1, 11.9,1,1, 1.348, 10534.807, 407.302, 52885.571 25/03/10,11:41:19,00,08,1, 11.9,1,1, 1.351, 10534.804, 407.302, 52885.571 25/03/10,11:41:19,01,08,1, 11.9,1,1, 1.351, 10534.799, 407.290, 52885.599 25/03/10,11:41:19,02,08,1, 11.9,1,1, 1.351, 10534.793, 407.302, 52885.622 25/03/10,11:41:19,03,08,1, 11.9,1,1, 1.351, 10534.793, 407.300, 52885.680 25/03/10,11:41:19,04,08,1, 11.9,1,1, 1.351, 10534.810, 407.302, 52885.520 25/03/10,11:41:19,05,08,1, 11.9,1,1, 1.351, 10534.817, 407.304, 52885.590 25/03/10,11:41:19,06,08,1, 11.9,1,1, 1.351, 10534.800, 407.316, 52885.631 25/03/10,11:41:19,07,08,1, 11.9,1,1, 1.351, 10534.783, 407.322, 52885.740 25/03/10,11:41:19,08,08,1, 11.9,1,1, 1.351, 10534.767, 407.299, 52885.616 25/03/10,11:41:19,09,08,1, 11.9,1,1, 1.351, 10534.780, 407.309, 52885.677 25/03/10,11:41:19,10,08,1, 11.9,1,1, 1.351, 10534.771, 407.288, 52885.571 25/03/10,11:41:19,11,08,1, 11.9,1,1, 1.351, 10534.783, 407.293, 52885.657 25/03/10,11:41:19,12,08,1, 11.9,1,1, 1.351, 10534.777, 407.318, 52885.593 25/03/10,11:41:19,13,08,1, 11.9,1,1, 1.351, 10534.766, 407.328, 52885.707 25/03/10,11:41:19,14,08,1, 11.9,1,1, 1.351, 10534.778, 407.322, 52885.666 25/03/10,11:41:19,15,08,1, 11.9,1,1, 1.351, 10534.767, 407.330, 52885.672 25/03/10,11:41:19,16,08,1, 11.9,1,1, 1.351, 10534.753, 407.319, 52885.612 25/03/10,11:41:19,17,08,1, 11.9,1,1, 1.351, 10534.779, 407.323, 52885.604 25/03/10,11:41:19,18,08,1, 11.9,1,1, 1.351, 10534.748, 407.308, 52885.646 25/03/10,11:41:19,19,08,1, 11.9,1,1, 1.351, 10534.725, 407.332, 52885.624 25/03/10,11:41:20,00,08,1, 11.9,1,1, 1.349, 10534.720, 407.332, 52885.624 25/03/10,11:41:20,01,08,1, 11.9,1,1, 1.349, 10534.726, 407.321, 52885.651 25/03/10,11:41:20,02,08,1, 11.9,1,1, 1.349, 10534.728, 407.337, 52885.706 25/03/10,11:41:20,03,08,1, 11.9,1,1, 1.349, 10534.730, 407.314, 52885.721 25/03/10,11:41:20,04,08,1, 11.9,1,1, 1.349, 10534.692, 407.329, 52885.586 25/03/10,11:41:20,05,08,1, 11.9,1,1, 1.349, 10534.728, 407.317, 52885.622 25/03/10,11:41:20,06,08,1, 11.9,1,1, 1.349, 10534.719, 407.316, 52885.591 25/03/10,11:41:20,07,08,1, 11.9,1,1, 1.349, 10534.712, 407.318, 52885.663 25/03/10,11:41:20,08,08,1, 11.9,1,1, 1.349, 10534.701, 407.307, 52885.659 25/03/10,11:41:20,09,08,1, 11.9,1,1, 1.349, 10534.706, 407.311, 52885.712 25/03/10,11:41:20,10,08,1, 11.9,1,1, 1.349, 10534.693, 407.307, 52885.664 25/03/10,11:41:20,11,08,1, 11.9,1,1, 1.349, 10534.699, 407.338, 52885.673 25/03/10,11:41:20,12,08,1, 11.9,1,1, 1.349, 10534.668, 407.306, 52885.641 25/03/10,11:41:20,13,08,1, 11.9,1,1, 1.349, 10534.700, 407.299, 52885.702 25/03/10,11:41:20,14,08,1, 11.9,1,1, 1.349, 10534.690, 407.309, 52885.600 25/03/10,11:41:20,15,08,1, 11.9,1,1, 1.349, 10534.664, 407.312, 52885.707 25/03/10,11:41:20,16,08,1, 11.9,1,1, 1.349, 10534.663, 407.312, 52885.686 25/03/10,11:41:20,17,08,1, 11.9,1,1, 1.349, 10534.664, 407.308, 52885.669 25/03/10,11:41:20,18,08,1, 11.9,1,1, 1.349, 10534.661, 407.315, 52885.692 25/03/10,11:41:20,19,08,1, 11.9,1,1, 1.349, 10534.659, 407.313, 52885.604 25/03/10,11:41:21,00,08,1, 11.9,1,1, 1.351, 10534.654, 407.313, 52885.604 25/03/10,11:41:21,01,08,1, 11.9,1,1, 1.351, 10534.645, 407.355, 52885.674 25/03/10,11:41:21,02,08,1, 11.9,1,1, 1.351, 10534.647, 407.328, 52885.756 25/03/10,11:41:21,03,08,1, 11.9,1,1, 1.351, 10534.620, 407.325, 52885.684 25/03/10,11:41:21,04,08,1, 11.9,1,1, 1.351, 10534.616, 407.339, 52885.727 25/03/10,11:41:21,05,08,1, 11.9,1,1, 1.351, 10534.635, 407.343, 52885.680 25/03/10,11:41:21,06,08,1, 11.9,1,1, 1.351, 10534.613, 407.324, 52885.702 25/03/10,11:41:21,07,08,1, 11.9,1,1, 1.351, 10534.637, 407.340, 52885.690 25/03/10,11:41:21,08,08,1, 11.9,1,1, 1.351, 10534.564, 407.337, 52885.806 25/03/10,11:41:21,09,08,1, 11.9,1,1, 1.351, 10534.599, 407.340, 52885.816 25/03/10,11:41:21,10,08,1, 11.9,1,1, 1.351, 10534.592, 407.313, 52885.755 25/03/10,11:41:21,11,08,1, 11.9,1,1, 1.351, 10534.585, 407.329, 52885.753 25/03/10,11:41:21,12,08,1, 11.9,1,1, 1.351, 10534.598, 407.345, 52885.633 25/03/10,11:41:21,13,08,1, 11.9,1,1, 1.351, 10534.575, 407.321, 52885.631 25/03/10,11:41:21,14,08,1, 11.9,1,1, 1.351, 10534.594, 407.327, 52885.626 25/03/10,11:41:21,15,08,1, 11.9,1,1, 1.351, 10534.583, 407.296, 52885.652 25/03/10,11:41:21,16,08,1, 11.9,1,1, 1.351, 10534.581, 407.304, 52885.673 25/03/10,11:41:21,17,08,1, 11.9,1,1, 1.351, 10534.593, 407.293, 52885.644 25/03/10,11:41:21,18,08,1, 11.9,1,1, 1.351, 10534.583, 407.309, 52885.685 25/03/10,11:41:21,19,08,1, 11.9,1,1, 1.351, 10534.582, 407.321, 52885.718 25/03/10,11:41:22,00,07,1, 11.9,1,1, 1.349, 10534.579, 407.321, 52885.718 25/03/10,11:41:22,01,07,1, 11.9,1,1, 1.349, 10534.577, 407.307, 52885.712 25/03/10,11:41:22,02,07,1, 11.9,1,1, 1.349, 10534.533, 407.305, 52885.764 25/03/10,11:41:22,03,07,1, 11.9,1,1, 1.349, 10534.536, 407.320, 52885.726 25/03/10,11:41:22,04,07,1, 11.9,1,1, 1.349, 10534.538, 407.308, 52885.759 25/03/10,11:41:22,05,07,1, 11.9,1,1, 1.349, 10534.586, 407.314, 52885.743 25/03/10,11:41:22,06,07,1, 11.9,1,1, 1.349, 10534.532, 407.315, 52885.673 25/03/10,11:41:22,07,07,1, 11.9,1,1, 1.349, 10534.548, 407.327, 52885.666 25/03/10,11:41:22,08,07,1, 11.9,1,1, 1.349, 10534.524, 407.316, 52885.626 25/03/10,11:41:22,09,07,1, 11.9,1,1, 1.349, 10534.519, 407.329, 52885.734 25/03/10,11:41:22,10,07,1, 11.9,1,1, 1.349, 10534.510, 407.346, 52885.719 25/03/10,11:41:22,11,07,1, 11.9,1,1, 1.349, 10534.490, 407.316, 52885.686 25/03/10,11:41:22,12,07,1, 11.9,1,1, 1.349, 10534.488, 407.323, 52885.745 25/03/10,11:41:22,13,07,1, 11.9,1,1, 1.349, 10534.500, 407.328, 52885.710 25/03/10,11:41:22,14,07,1, 11.9,1,1, 1.349, 10534.502, 407.305, 52885.761 25/03/10,11:41:22,15,07,1, 11.9,1,1, 1.349, 10534.504, 407.318, 52885.738 25/03/10,11:41:22,16,07,1, 11.9,1,1, 1.349, 10534.473, 407.300, 52885.547 25/03/10,11:41:22,17,07,1, 11.9,1,1, 1.349, 10534.511, 407.297, 52885.787 25/03/10,11:41:22,18,07,1, 11.9,1,1, 1.349, 10534.524, 407.274, 52885.678 25/03/10,11:41:22,19,07,1, 11.9,1,1, 1.349, 10534.523, 407.284, 52885.679 25/03/10,11:41:23,00,07,1, 12.0,1,1, 1.349, 10534.520, 407.284, 52885.679 25/03/10,11:41:23,01,07,1, 12.0,1,1, 1.349, 10534.482, 407.280, 52885.692 25/03/10,11:41:23,02,07,1, 12.0,1,1, 1.349, 10534.485, 407.290, 52885.762 25/03/10,11:41:23,03,07,1, 12.0,1,1, 1.349, 10534.481, 407.273, 52885.697 25/03/10,11:41:23,04,07,1, 12.0,1,1, 1.349, 10534.457, 407.291, 52885.735 25/03/10,11:41:23,05,07,1, 12.0,1,1, 1.349, 10534.480, 407.291, 52885.752 25/03/10,11:41:23,06,07,1, 12.0,1,1, 1.349, 10534.455, 407.270, 52885.659 25/03/10,11:41:23,07,07,1, 12.0,1,1, 1.349, 10534.472, 407.279, 52885.735 25/03/10,11:41:23,08,07,1, 12.0,1,1, 1.349, 10534.459, 407.288, 52885.785 25/03/10,11:41:23,09,07,1, 12.0,1,1, 1.349, 10534.432, 407.286, 52885.790 25/03/10,11:41:23,10,07,1, 12.0,1,1, 1.349, 10534.441, 407.283, 52885.727 25/03/10,11:41:23,11,07,1, 12.0,1,1, 1.349, 10534.445, 407.271, 52885.706 25/03/10,11:41:23,12,07,1, 12.0,1,1, 1.349, 10534.450, 407.279, 52885.673 25/03/10,11:41:23,13,07,1, 12.0,1,1, 1.349, 10534.435, 407.279, 52885.724 25/03/10,11:41:23,14,07,1, 12.0,1,1, 1.349, 10534.447, 407.251, 52885.723 25/03/10,11:41:23,15,07,1, 12.0,1,1, 1.349, 10534.442, 407.256, 52885.755 25/03/10,11:41:23,16,07,1, 12.0,1,1, 1.349, 10534.418, 407.263, 52885.689 25/03/10,11:41:23,17,07,1, 12.0,1,1, 1.349, 10534.455, 407.244, 52885.680 25/03/10,11:41:23,18,07,1, 12.0,1,1, 1.349, 10534.409, 407.284, 52885.805 25/03/10,11:41:23,19,07,1, 12.0,1,1, 1.349, 10534.406, 407.260, 52885.697 25/03/10,11:41:24,00,07,1, 11.9,1,1, 1.351, 10534.403, 407.260, 52885.697 25/03/10,11:41:24,01,07,1, 11.9,1,1, 1.351, 10534.447, 407.262, 52885.759 25/03/10,11:41:24,02,07,1, 11.9,1,1, 1.351, 10534.411, 407.252, 52885.715 25/03/10,11:41:24,03,07,1, 11.9,1,1, 1.351, 10534.401, 407.259, 52885.740 25/03/10,11:41:24,04,07,1, 11.9,1,1, 1.351, 10534.427, 407.226, 52885.639 25/03/10,11:41:24,05,07,1, 11.9,1,1, 1.351, 10534.407, 407.239, 52885.670 25/03/10,11:41:24,06,07,1, 11.9,1,1, 1.351, 10534.420, 407.217, 52885.698 25/03/10,11:41:24,07,07,1, 11.9,1,1, 1.351, 10534.426, 407.212, 52885.631 25/03/10,11:41:24,08,07,1, 11.9,1,1, 1.351, 10534.407, 407.204, 52885.688 25/03/10,11:41:24,09,07,1, 11.9,1,1, 1.351, 10534.419, 407.200, 52885.716 25/03/10,11:41:24,10,07,1, 11.9,1,1, 1.351, 10534.409, 407.232, 52885.746 25/03/10,11:41:24,11,07,1, 11.9,1,1, 1.351, 10534.421, 407.203, 52885.686 25/03/10,11:41:24,12,07,1, 11.9,1,1, 1.351, 10534.410, 407.194, 52885.660 25/03/10,11:41:24,13,07,1, 11.9,1,1, 1.351, 10534.398, 407.200, 52885.692 25/03/10,11:41:24,14,07,1, 11.9,1,1, 1.351, 10534.398, 407.208, 52885.647 25/03/10,11:41:24,15,07,1, 11.9,1,1, 1.351, 10534.404, 407.227, 52885.793 25/03/10,11:41:24,16,07,1, 11.9,1,1, 1.351, 10534.438, 407.214, 52885.726 25/03/10,11:41:24,17,07,1, 11.9,1,1, 1.351, 10534.406, 407.216, 52885.667 25/03/10,11:41:24,18,07,1, 11.9,1,1, 1.351, 10534.406, 407.215, 52885.755 25/03/10,11:41:24,19,07,1, 11.9,1,1, 1.351, 10534.416, 407.219, 52885.645 25/03/10,11:41:25,00,07,1, 11.9,1,1, 1.353, 10534.412, 407.219, 52885.645 25/03/10,11:41:25,01,07,1, 11.9,1,1, 1.353, 10534.404, 407.194, 52885.727 25/03/10,11:41:25,02,07,1, 11.9,1,1, 1.353, 10534.390, 407.197, 52885.683 25/03/10,11:41:25,03,07,1, 11.9,1,1, 1.353, 10534.428, 407.212, 52885.724 25/03/10,11:41:25,04,07,1, 11.9,1,1, 1.353, 10534.387, 407.223, 52885.697 25/03/10,11:41:25,05,07,1, 11.9,1,1, 1.353, 10534.383, 407.203, 52885.694 25/03/10,11:41:25,06,07,1, 11.9,1,1, 1.353, 10534.390, 407.210, 52885.676 25/03/10,11:41:25,07,07,1, 11.9,1,1, 1.353, 10534.391, 407.198, 52885.695 25/03/10,11:41:25,08,07,1, 11.9,1,1, 1.353, 10534.390, 407.198, 52885.745 25/03/10,11:41:25,09,07,1, 11.9,1,1, 1.353, 10534.431, 407.177, 52885.699 25/03/10,11:41:25,10,07,1, 11.9,1,1, 1.353, 10534.382, 407.196, 52885.721 25/03/10,11:41:25,11,07,1, 11.9,1,1, 1.353, 10534.399, 407.195, 52885.705 25/03/10,11:41:25,12,07,1, 11.9,1,1, 1.353, 10534.412, 407.176, 52885.706 25/03/10,11:41:25,13,07,1, 11.9,1,1, 1.353, 10534.410, 407.179, 52885.686 25/03/10,11:41:25,14,07,1, 11.9,1,1, 1.353, 10534.428, 407.179, 52885.643 25/03/10,11:41:25,15,07,1, 11.9,1,1, 1.353, 10534.438, 407.182, 52885.655 25/03/10,11:41:25,16,07,1, 11.9,1,1, 1.353, 10534.417, 407.162, 52885.680 25/03/10,11:41:25,17,07,1, 11.9,1,1, 1.353, 10534.431, 407.154, 52885.696 25/03/10,11:41:25,18,07,1, 11.9,1,1, 1.353, 10534.432, 407.183, 52885.762 25/03/10,11:41:25,19,07,1, 11.9,1,1, 1.353, 10534.412, 407.171, 52885.678 25/03/10,11:41:26,00,07,1, 11.9,1,1, 1.350, 10534.403, 407.171, 52885.678 25/03/10,11:41:26,01,07,1, 11.9,1,1, 1.350, 10534.436, 407.174, 52885.764 25/03/10,11:41:26,02,07,1, 11.9,1,1, 1.350, 10534.420, 407.175, 52885.773 25/03/10,11:41:26,03,07,1, 11.9,1,1, 1.350, 10534.437, 407.180, 52885.804 25/03/10,11:41:26,04,07,1, 11.9,1,1, 1.350, 10534.429, 407.178, 52885.706 25/03/10,11:41:26,05,07,1, 11.9,1,1, 1.350, 10534.426, 407.206, 52885.755 25/03/10,11:41:26,06,07,1, 11.9,1,1, 1.350, 10534.444, 407.196, 52885.729 25/03/10,11:41:26,07,07,1, 11.9,1,1, 1.350, 10534.450, 407.205, 52885.720 25/03/10,11:41:26,08,07,1, 11.9,1,1, 1.350, 10534.440, 407.217, 52885.788 25/03/10,11:41:26,09,07,1, 11.9,1,1, 1.350, 10534.458, 407.210, 52885.720 25/03/10,11:41:26,10,07,1, 11.9,1,1, 1.350, 10534.438, 407.195, 52885.704 25/03/10,11:41:26,11,07,1, 11.9,1,1, 1.350, 10534.432, 407.200, 52885.736 25/03/10,11:41:26,12,07,1, 11.9,1,1, 1.350, 10534.435, 407.194, 52885.716 25/03/10,11:41:26,13,07,1, 11.9,1,1, 1.350, 10534.446, 407.178, 52885.731 25/03/10,11:41:26,14,07,1, 11.9,1,1, 1.350, 10534.448, 407.164, 52885.710 25/03/10,11:41:26,15,07,1, 11.9,1,1, 1.350, 10534.443, 407.175, 52885.656 25/03/10,11:41:26,16,07,1, 11.9,1,1, 1.350, 10534.446, 407.188, 52885.761 25/03/10,11:41:26,17,07,1, 11.9,1,1, 1.350, 10534.481, 407.153, 52885.710 25/03/10,11:41:26,18,07,1, 11.9,1,1, 1.350, 10534.465, 407.149, 52885.690 25/03/10,11:41:26,19,07,1, 11.9,1,1, 1.350, 10534.469, 407.140, 52885.766 25/03/10,11:41:27,00,07,1, 11.9,1,1, 1.351, 10534.462, 407.140, 52885.766 25/03/10,11:41:27,01,07,1, 11.9,1,1, 1.351, 10534.438, 407.158, 52885.686 25/03/10,11:41:27,02,07,1, 11.9,1,1, 1.351, 10534.460, 407.154, 52885.669 25/03/10,11:41:27,03,07,1, 11.9,1,1, 1.351, 10534.473, 407.140, 52885.689 25/03/10,11:41:27,04,07,1, 11.9,1,1, 1.351, 10534.480, 407.159, 52885.738 25/03/10,11:41:27,05,07,1, 11.9,1,1, 1.351, 10534.469, 407.151, 52885.838 25/03/10,11:41:27,06,07,1, 11.9,1,1, 1.351, 10534.453, 407.170, 52885.741 25/03/10,11:41:27,07,07,1, 11.9,1,1, 1.351, 10534.477, 407.159, 52885.770 25/03/10,11:41:27,08,07,1, 11.9,1,1, 1.351, 10534.469, 407.172, 52885.705 25/03/10,11:41:27,09,07,1, 11.9,1,1, 1.351, 10534.464, 407.156, 52885.756 25/03/10,11:41:27,10,07,1, 11.9,1,1, 1.351, 10534.474, 407.145, 52885.758 25/03/10,11:41:27,11,07,1, 11.9,1,1, 1.351, 10534.489, 407.164, 52885.789 25/03/10,11:41:27,12,07,1, 11.9,1,1, 1.351, 10534.472, 407.156, 52885.773 25/03/10,11:41:27,13,07,1, 11.9,1,1, 1.351, 10534.494, 407.175, 52885.715 25/03/10,11:41:27,14,07,1, 11.9,1,1, 1.351, 10534.496, 407.153, 52885.708 25/03/10,11:41:27,15,07,1, 11.9,1,1, 1.351, 10534.467, 407.196, 52885.725 25/03/10,11:41:27,16,07,1, 11.9,1,1, 1.351, 10534.509, 407.159, 52885.697 25/03/10,11:41:27,17,07,1, 11.9,1,1, 1.351, 10534.503, 407.145, 52885.746 25/03/10,11:41:27,18,07,1, 11.9,1,1, 1.351, 10534.500, 407.134, 52885.719 25/03/10,11:41:27,19,07,1, 11.9,1,1, 1.351, 10534.480, 407.148, 52885.707 25/03/10,11:41:28,00,07,1, 12.0,1,1, 1.350, 10534.478, 407.148, 52885.707 25/03/10,11:41:28,01,07,1, 12.0,1,1, 1.350, 10534.516, 407.140, 52885.730 25/03/10,11:41:28,02,07,1, 12.0,1,1, 1.350, 10534.499, 407.138, 52885.737 25/03/10,11:41:28,03,07,1, 12.0,1,1, 1.350, 10534.520, 407.129, 52885.702 25/03/10,11:41:28,04,07,1, 12.0,1,1, 1.350, 10534.480, 407.134, 52885.757 25/03/10,11:41:28,05,07,1, 12.0,1,1, 1.350, 10534.491, 407.143, 52885.768 25/03/10,11:41:28,06,07,1, 12.0,1,1, 1.350, 10534.505, 407.120, 52885.688 25/03/10,11:41:28,07,07,1, 12.0,1,1, 1.350, 10534.529, 407.136, 52885.700 25/03/10,11:41:28,08,07,1, 12.0,1,1, 1.350, 10534.518, 407.122, 52885.674 25/03/10,11:41:28,09,07,1, 12.0,1,1, 1.350, 10534.509, 407.127, 52885.666 25/03/10,11:41:28,10,07,1, 12.0,1,1, 1.350, 10534.528, 407.142, 52885.729 25/03/10,11:41:28,11,07,1, 12.0,1,1, 1.350, 10534.509, 407.144, 52885.721 25/03/10,11:41:28,12,07,1, 12.0,1,1, 1.350, 10534.529, 407.143, 52885.721 25/03/10,11:41:28,13,07,1, 12.0,1,1, 1.350, 10534.505, 407.165, 52885.719 25/03/10,11:41:28,14,07,1, 12.0,1,1, 1.350, 10534.513, 407.158, 52885.752 25/03/10,11:41:28,15,07,1, 12.0,1,1, 1.350, 10534.545, 407.134, 52885.685 25/03/10,11:41:28,16,07,1, 12.0,1,1, 1.350, 10534.513, 407.150, 52885.751 25/03/10,11:41:28,17,07,1, 12.0,1,1, 1.350, 10534.555, 407.129, 52885.716 25/03/10,11:41:28,18,07,1, 12.0,1,1, 1.350, 10534.513, 407.148, 52885.699 25/03/10,11:41:28,19,07,1, 12.0,1,1, 1.350, 10534.494, 407.117, 52885.704 25/03/10,11:41:29,00,08,1, 11.9,1,1, 1.349, 10534.487, 407.117, 52885.704 25/03/10,11:41:29,01,08,1, 11.9,1,1, 1.349, 10534.504, 407.111, 52885.731 25/03/10,11:41:29,02,08,1, 11.9,1,1, 1.349, 10534.507, 407.108, 52885.627 25/03/10,11:41:29,03,08,1, 11.9,1,1, 1.349, 10534.534, 407.128, 52885.734 25/03/10,11:41:29,04,08,1, 11.9,1,1, 1.349, 10534.513, 407.135, 52885.751 25/03/10,11:41:29,05,08,1, 11.9,1,1, 1.349, 10534.526, 407.142, 52885.751 25/03/10,11:41:29,06,08,1, 11.9,1,1, 1.349, 10534.550, 407.137, 52885.754 25/03/10,11:41:29,07,08,1, 11.9,1,1, 1.349, 10534.540, 407.126, 52885.734 25/03/10,11:41:29,08,08,1, 11.9,1,1, 1.349, 10534.550, 407.119, 52885.690 25/03/10,11:41:29,09,08,1, 11.9,1,1, 1.349, 10534.556, 407.131, 52885.641 25/03/10,11:41:29,10,08,1, 11.9,1,1, 1.349, 10534.553, 407.141, 52885.658 25/03/10,11:41:29,11,08,1, 11.9,1,1, 1.349, 10534.550, 407.152, 52885.746 25/03/10,11:41:29,12,08,1, 11.9,1,1, 1.349, 10534.537, 407.142, 52885.686 25/03/10,11:41:29,13,08,1, 11.9,1,1, 1.349, 10534.529, 407.129, 52885.693 25/03/10,11:41:29,14,08,1, 11.9,1,1, 1.349, 10534.561, 407.118, 52885.740 25/03/10,11:41:29,15,08,1, 11.9,1,1, 1.349, 10534.572, 407.134, 52885.703 25/03/10,11:41:29,16,08,1, 11.9,1,1, 1.349, 10534.551, 407.127, 52885.746 25/03/10,11:41:29,17,08,1, 11.9,1,1, 1.349, 10534.552, 407.143, 52885.729 25/03/10,11:41:29,18,08,1, 11.9,1,1, 1.349, 10534.540, 407.165, 52885.649 25/03/10,11:41:29,19,08,1, 11.9,1,1, 1.349, 10534.553, 407.121, 52885.771 25/03/10,11:41:30,00,08,1, 11.9,1,1, 1.354, 10534.545, 407.121, 52885.771 25/03/10,11:41:30,01,08,1, 11.9,1,1, 1.354, 10534.542, 407.128, 52885.762 25/03/10,11:41:30,02,08,1, 11.9,1,1, 1.354, 10534.557, 407.143, 52885.679 25/03/10,11:41:30,03,08,1, 11.9,1,1, 1.354, 10534.566, 407.109, 52885.677 25/03/10,11:41:30,04,08,1, 11.9,1,1, 1.354, 10534.579, 407.123, 52885.679 25/03/10,11:41:30,05,08,1, 11.9,1,1, 1.354, 10534.564, 407.125, 52885.672 25/03/10,11:41:30,06,08,1, 11.9,1,1, 1.354, 10534.586, 407.136, 52885.736 25/03/10,11:41:30,07,08,1, 11.9,1,1, 1.354, 10534.580, 407.116, 52885.734 25/03/10,11:41:30,08,08,1, 11.9,1,1, 1.354, 10534.571, 407.131, 52885.693 25/03/10,11:41:30,09,08,1, 11.9,1,1, 1.354, 10534.595, 407.128, 52885.730 25/03/10,11:41:30,10,08,1, 11.9,1,1, 1.354, 10534.575, 407.121, 52885.728 25/03/10,11:41:30,11,08,1, 11.9,1,1, 1.354, 10534.572, 407.123, 52885.736 25/03/10,11:41:30,12,08,1, 11.9,1,1, 1.354, 10534.575, 407.156, 52885.782 25/03/10,11:41:30,13,08,1, 11.9,1,1, 1.354, 10534.584, 407.150, 52885.845 25/03/10,11:41:30,14,08,1, 11.9,1,1, 1.354, 10534.593, 407.127, 52885.690 25/03/10,11:41:30,15,08,1, 11.9,1,1, 1.354, 10534.593, 407.155, 52885.707 25/03/10,11:41:30,16,08,1, 11.9,1,1, 1.354, 10534.597, 407.146, 52885.697 25/03/10,11:41:30,17,08,1, 11.9,1,1, 1.354, 10534.571, 407.132, 52885.646 25/03/10,11:41:30,18,08,1, 11.9,1,1, 1.354, 10534.609, 407.129, 52885.806 25/03/10,11:41:30,19,08,1, 11.9,1,1, 1.354, 10534.570, 407.112, 52885.689 25/03/10,11:41:31,00,07,1, 11.9,1,1, 1.349, 10534.562, 407.112, 52885.689 25/03/10,11:41:31,01,07,1, 11.9,1,1, 1.349, 10534.594, 407.129, 52885.715 25/03/10,11:41:31,02,07,1, 11.9,1,1, 1.349, 10534.595, 407.131, 52885.691 25/03/10,11:41:31,03,07,1, 11.9,1,1, 1.349, 10534.591, 407.129, 52885.696 25/03/10,11:41:31,04,07,1, 11.9,1,1, 1.349, 10534.604, 407.103, 52885.721 25/03/10,11:41:31,05,07,1, 11.9,1,1, 1.349, 10534.599, 407.115, 52885.757 25/03/10,11:41:31,06,07,1, 11.9,1,1, 1.349, 10534.581, 407.114, 52885.728 25/03/10,11:41:31,07,07,1, 11.9,1,1, 1.349, 10534.582, 407.107, 52885.699 25/03/10,11:41:31,08,07,1, 11.9,1,1, 1.349, 10534.627, 407.102, 52885.703 25/03/10,11:41:31,09,07,1, 11.9,1,1, 1.349, 10534.602, 407.123, 52885.734 25/03/10,11:41:31,10,07,1, 11.9,1,1, 1.349, 10534.578, 407.099, 52885.755 25/03/10,11:41:31,11,07,1, 11.9,1,1, 1.349, 10534.623, 407.115, 52885.731 25/03/10,11:41:31,12,07,1, 11.9,1,1, 1.349, 10534.611, 407.140, 52885.701 25/03/10,11:41:31,13,07,1, 11.9,1,1, 1.349, 10534.605, 407.120, 52885.697 25/03/10,11:41:31,14,07,1, 11.9,1,1, 1.349, 10534.609, 407.120, 52885.702 25/03/10,11:41:31,15,07,1, 11.9,1,1, 1.349, 10534.605, 407.114, 52885.673 25/03/10,11:41:31,16,07,1, 11.9,1,1, 1.349, 10534.613, 407.117, 52885.654 25/03/10,11:41:31,17,07,1, 11.9,1,1, 1.349, 10534.612, 407.113, 52885.687 25/03/10,11:41:31,18,07,1, 11.9,1,1, 1.349, 10534.618, 407.124, 52885.761 25/03/10,11:41:31,19,07,1, 11.9,1,1, 1.349, 10534.614, 407.109, 52885.768 25/03/10,11:41:32,00,08,1, 11.9,1,1, 1.353, 10534.612, 407.109, 52885.768 25/03/10,11:41:32,01,08,1, 11.9,1,1, 1.353, 10534.635, 407.088, 52885.761 25/03/10,11:41:32,02,08,1, 11.9,1,1, 1.353, 10534.626, 407.097, 52885.732 25/03/10,11:41:32,03,08,1, 11.9,1,1, 1.353, 10534.628, 407.090, 52885.788 25/03/10,11:41:32,04,08,1, 11.9,1,1, 1.353, 10534.634, 407.072, 52885.719 25/03/10,11:41:32,05,08,1, 11.9,1,1, 1.353, 10534.662, 407.086, 52885.703 25/03/10,11:41:32,06,08,1, 11.9,1,1, 1.353, 10534.647, 407.051, 52885.768 25/03/10,11:41:32,07,08,1, 11.9,1,1, 1.353, 10534.664, 407.056, 52885.656 25/03/10,11:41:32,08,08,1, 11.9,1,1, 1.353, 10534.659, 407.068, 52885.679 25/03/10,11:41:32,09,08,1, 11.9,1,1, 1.353, 10534.673, 407.050, 52885.703 25/03/10,11:41:32,10,08,1, 11.9,1,1, 1.353, 10534.656, 407.051, 52885.750 25/03/10,11:41:32,11,08,1, 11.9,1,1, 1.353, 10534.680, 407.071, 52885.782 25/03/10,11:41:32,12,08,1, 11.9,1,1, 1.353, 10534.709, 407.076, 52885.766 25/03/10,11:41:32,13,08,1, 11.9,1,1, 1.353, 10534.673, 407.053, 52885.740 25/03/10,11:41:32,14,08,1, 11.9,1,1, 1.353, 10534.699, 407.042, 52885.743 25/03/10,11:41:32,15,08,1, 11.9,1,1, 1.353, 10534.695, 407.042, 52885.685 25/03/10,11:41:32,16,08,1, 11.9,1,1, 1.353, 10534.695, 407.037, 52885.672 25/03/10,11:41:32,17,08,1, 11.9,1,1, 1.353, 10534.712, 407.054, 52885.739 25/03/10,11:41:32,18,08,1, 11.9,1,1, 1.353, 10534.703, 407.029, 52885.731 25/03/10,11:41:32,19,08,1, 11.9,1,1, 1.353, 10534.715, 407.069, 52885.751 25/03/10,11:41:33,00,08,1, 11.9,1,1, 1.347, 10534.712, 407.069, 52885.751 25/03/10,11:41:33,01,08,1, 11.9,1,1, 1.347, 10534.703, 407.026, 52885.777 25/03/10,11:41:33,02,08,1, 11.9,1,1, 1.347, 10534.715, 407.020, 52885.685 25/03/10,11:41:33,03,08,1, 11.9,1,1, 1.347, 10534.713, 407.009, 52885.735 25/03/10,11:41:33,04,08,1, 11.9,1,1, 1.347, 10534.766, 407.017, 52885.665 25/03/10,11:41:33,05,08,1, 11.9,1,1, 1.347, 10534.740, 406.986, 52885.727 25/03/10,11:41:33,06,08,1, 11.9,1,1, 1.347, 10534.743, 406.999, 52885.771 25/03/10,11:41:33,07,08,1, 11.9,1,1, 1.347, 10534.755, 407.028, 52885.815 25/03/10,11:41:33,08,08,1, 11.9,1,1, 1.347, 10534.752, 407.014, 52885.771 25/03/10,11:41:33,09,08,1, 11.9,1,1, 1.347, 10534.773, 407.015, 52885.687 25/03/10,11:41:33,10,08,1, 11.9,1,1, 1.347, 10534.734, 407.000, 52885.664 25/03/10,11:41:33,11,08,1, 11.9,1,1, 1.347, 10534.768, 407.024, 52885.722 25/03/10,11:41:33,12,08,1, 11.9,1,1, 1.347, 10534.771, 406.981, 52885.776 25/03/10,11:41:33,13,08,1, 11.9,1,1, 1.347, 10534.776, 407.026, 52885.723 25/03/10,11:41:33,14,08,1, 11.9,1,1, 1.347, 10534.771, 406.983, 52885.661 25/03/10,11:41:33,15,08,1, 11.9,1,1, 1.347, 10534.786, 407.022, 52885.680 25/03/10,11:41:33,16,08,1, 11.9,1,1, 1.347, 10534.780, 406.989, 52885.701 25/03/10,11:41:33,17,08,1, 11.9,1,1, 1.347, 10534.807, 406.989, 52885.717 25/03/10,11:41:33,18,08,1, 11.9,1,1, 1.347, 10534.793, 406.996, 52885.765 25/03/10,11:41:33,19,08,1, 11.9,1,1, 1.347, 10534.809, 407.000, 52885.721 25/03/10,11:41:34,00,08,1, 11.9,1,1, 1.349, 10534.804, 407.000, 52885.721 25/03/10,11:41:34,01,08,1, 11.9,1,1, 1.349, 10534.798, 406.969, 52885.755 25/03/10,11:41:34,02,08,1, 11.9,1,1, 1.349, 10534.839, 406.961, 52885.708 25/03/10,11:41:34,03,08,1, 11.9,1,1, 1.349, 10534.807, 406.968, 52885.685 25/03/10,11:41:34,04,08,1, 11.9,1,1, 1.349, 10534.812, 406.937, 52885.671 25/03/10,11:41:34,05,08,1, 11.9,1,1, 1.349, 10534.822, 406.930, 52885.646 25/03/10,11:41:34,06,08,1, 11.9,1,1, 1.349, 10534.839, 406.950, 52885.705 25/03/10,11:41:34,07,08,1, 11.9,1,1, 1.349, 10534.838, 406.915, 52885.738 25/03/10,11:41:34,08,08,1, 11.9,1,1, 1.349, 10534.840, 406.917, 52885.662 25/03/10,11:41:34,09,08,1, 11.9,1,1, 1.349, 10534.879, 406.928, 52885.734 25/03/10,11:41:34,10,08,1, 11.9,1,1, 1.349, 10534.857, 406.902, 52885.675 25/03/10,11:41:34,11,08,1, 11.9,1,1, 1.349, 10534.858, 406.908, 52885.697 25/03/10,11:41:34,12,08,1, 11.9,1,1, 1.349, 10534.870, 406.920, 52885.765 25/03/10,11:41:34,13,08,1, 11.9,1,1, 1.349, 10534.870, 406.930, 52885.778 25/03/10,11:41:34,14,08,1, 11.9,1,1, 1.349, 10534.881, 406.878, 52885.769 25/03/10,11:41:34,15,08,1, 11.9,1,1, 1.349, 10534.894, 406.882, 52885.712 25/03/10,11:41:34,16,08,1, 11.9,1,1, 1.349, 10534.865, 406.876, 52885.666 25/03/10,11:41:34,17,08,1, 11.9,1,1, 1.349, 10534.892, 406.887, 52885.653 25/03/10,11:41:34,18,08,1, 11.9,1,1, 1.349, 10534.874, 406.902, 52885.706 25/03/10,11:41:34,19,08,1, 11.9,1,1, 1.349, 10534.883, 406.879, 52885.661 25/03/10,11:41:35,00,09,1, 12.0,1,1, 1.352, 10534.879, 406.879, 52885.661 25/03/10,11:41:35,01,09,1, 12.0,1,1, 1.352, 10534.905, 406.887, 52885.669 25/03/10,11:41:35,02,09,1, 12.0,1,1, 1.352, 10534.896, 406.865, 52885.694 25/03/10,11:41:35,03,09,1, 12.0,1,1, 1.352, 10534.916, 406.854, 52885.671 25/03/10,11:41:35,04,09,1, 12.0,1,1, 1.352, 10534.907, 406.863, 52885.694 25/03/10,11:41:35,05,09,1, 12.0,1,1, 1.352, 10534.930, 406.854, 52885.719 25/03/10,11:41:35,06,09,1, 12.0,1,1, 1.352, 10534.934, 406.832, 52885.698 25/03/10,11:41:35,07,09,1, 12.0,1,1, 1.352, 10534.926, 406.829, 52885.729 25/03/10,11:41:35,08,09,1, 12.0,1,1, 1.352, 10534.946, 406.852, 52885.704 25/03/10,11:41:35,09,09,1, 12.0,1,1, 1.352, 10534.945, 406.836, 52885.724 25/03/10,11:41:35,10,09,1, 12.0,1,1, 1.352, 10534.954, 406.843, 52885.706 25/03/10,11:41:35,11,09,1, 12.0,1,1, 1.352, 10534.981, 406.847, 52885.686 25/03/10,11:41:35,12,09,1, 12.0,1,1, 1.352, 10534.965, 406.840, 52885.703 25/03/10,11:41:35,13,09,1, 12.0,1,1, 1.352, 10534.940, 406.855, 52885.652 25/03/10,11:41:35,14,09,1, 12.0,1,1, 1.352, 10534.972, 406.840, 52885.702 25/03/10,11:41:35,15,09,1, 12.0,1,1, 1.352, 10534.964, 406.819, 52885.690 25/03/10,11:41:35,16,09,1, 12.0,1,1, 1.352, 10534.968, 406.836, 52885.659 25/03/10,11:41:35,17,09,1, 12.0,1,1, 1.352, 10534.972, 406.848, 52885.681 25/03/10,11:41:35,18,09,1, 12.0,1,1, 1.352, 10534.983, 406.833, 52885.643 25/03/10,11:41:35,19,09,1, 12.0,1,1, 1.352, 10534.978, 406.850, 52885.621 25/03/10,11:41:36,00,09,1, 11.9,1,1, 1.350, 10534.971, 406.850, 52885.621 25/03/10,11:41:36,01,09,1, 11.9,1,1, 1.350, 10535.005, 406.856, 52885.686 25/03/10,11:41:36,02,09,1, 11.9,1,1, 1.350, 10534.999, 406.818, 52885.639 25/03/10,11:41:36,03,09,1, 11.9,1,1, 1.350, 10535.004, 406.809, 52885.651 25/03/10,11:41:36,04,09,1, 11.9,1,1, 1.350, 10535.020, 406.818, 52885.624 25/03/10,11:41:36,05,09,1, 11.9,1,1, 1.350, 10535.015, 406.788, 52885.637 25/03/10,11:41:36,06,09,1, 11.9,1,1, 1.350, 10535.029, 406.790, 52885.660 25/03/10,11:41:36,07,09,1, 11.9,1,1, 1.350, 10535.026, 406.791, 52885.717 25/03/10,11:41:36,08,09,1, 11.9,1,1, 1.350, 10535.017, 406.791, 52885.677 25/03/10,11:41:36,09,09,1, 11.9,1,1, 1.350, 10535.025, 406.791, 52885.650 25/03/10,11:41:36,10,09,1, 11.9,1,1, 1.350, 10535.037, 406.781, 52885.634 25/03/10,11:41:36,11,09,1, 11.9,1,1, 1.350, 10535.029, 406.774, 52885.630 25/03/10,11:41:36,12,09,1, 11.9,1,1, 1.350, 10535.059, 406.805, 52885.682 25/03/10,11:41:36,13,09,1, 11.9,1,1, 1.350, 10535.058, 406.796, 52885.714 25/03/10,11:41:36,14,09,1, 11.9,1,1, 1.350, 10535.060, 406.786, 52885.770 25/03/10,11:41:36,15,09,1, 11.9,1,1, 1.350, 10535.024, 406.784, 52885.669 25/03/10,11:41:36,16,09,1, 11.9,1,1, 1.350, 10535.047, 406.803, 52885.648 25/03/10,11:41:36,17,09,1, 11.9,1,1, 1.350, 10535.081, 406.786, 52885.624 25/03/10,11:41:36,18,09,1, 11.9,1,1, 1.350, 10535.070, 406.769, 52885.612 25/03/10,11:41:36,19,09,1, 11.9,1,1, 1.350, 10535.069, 406.783, 52885.619 25/03/10,11:41:37,00,09,1, 11.9,1,1, 1.353, 10535.063, 406.783, 52885.619 25/03/10,11:41:37,01,09,1, 11.9,1,1, 1.353, 10535.079, 406.770, 52885.607 25/03/10,11:41:37,02,09,1, 11.9,1,1, 1.353, 10535.049, 406.781, 52885.678 25/03/10,11:41:37,03,09,1, 11.9,1,1, 1.353, 10535.088, 406.764, 52885.634 25/03/10,11:41:37,04,09,1, 11.9,1,1, 1.353, 10535.074, 406.776, 52885.645 25/03/10,11:41:37,05,09,1, 11.9,1,1, 1.353, 10535.084, 406.753, 52885.607 25/03/10,11:41:37,06,09,1, 11.9,1,1, 1.353, 10535.074, 406.738, 52885.596 25/03/10,11:41:37,07,09,1, 11.9,1,1, 1.353, 10535.096, 406.754, 52885.721 25/03/10,11:41:37,08,09,1, 11.9,1,1, 1.353, 10535.100, 406.756, 52885.618 25/03/10,11:41:37,09,09,1, 11.9,1,1, 1.353, 10535.103, 406.768, 52885.629 25/03/10,11:41:37,10,09,1, 11.9,1,1, 1.353, 10535.088, 406.738, 52885.696 25/03/10,11:41:37,11,09,1, 11.9,1,1, 1.353, 10535.094, 406.749, 52885.619 25/03/10,11:41:37,12,09,1, 11.9,1,1, 1.353, 10535.150, 406.743, 52885.614 25/03/10,11:41:37,13,09,1, 11.9,1,1, 1.353, 10535.105, 406.733, 52885.686 25/03/10,11:41:37,14,09,1, 11.9,1,1, 1.353, 10535.119, 406.751, 52885.682 25/03/10,11:41:37,15,09,1, 11.9,1,1, 1.353, 10535.129, 406.744, 52885.660 25/03/10,11:41:37,16,09,1, 11.9,1,1, 1.353, 10535.137, 406.735, 52885.690 25/03/10,11:41:37,17,09,1, 11.9,1,1, 1.353, 10535.131, 406.723, 52885.657 25/03/10,11:41:37,18,09,1, 11.9,1,1, 1.353, 10535.111, 406.719, 52885.627 25/03/10,11:41:37,19,09,1, 11.9,1,1, 1.353, 10535.099, 406.747, 52885.714 25/03/10,11:41:38,00,09,1, 11.9,1,1, 1.351, 10535.096, 406.747, 52885.714 25/03/10,11:41:38,01,09,1, 11.9,1,1, 1.351, 10535.134, 406.712, 52885.710 25/03/10,11:41:38,02,09,1, 11.9,1,1, 1.351, 10535.136, 406.722, 52885.666 25/03/10,11:41:38,03,09,1, 11.9,1,1, 1.351, 10535.148, 406.698, 52885.620 25/03/10,11:41:38,04,09,1, 11.9,1,1, 1.351, 10535.165, 406.682, 52885.646 25/03/10,11:41:38,05,09,1, 11.9,1,1, 1.351, 10535.133, 406.682, 52885.568 25/03/10,11:41:38,06,09,1, 11.9,1,1, 1.351, 10535.163, 406.694, 52885.529 25/03/10,11:41:38,07,09,1, 11.9,1,1, 1.351, 10535.154, 406.694, 52885.614 25/03/10,11:41:38,08,09,1, 11.9,1,1, 1.351, 10535.157, 406.687, 52885.633 25/03/10,11:41:38,09,09,1, 11.9,1,1, 1.351, 10535.154, 406.676, 52885.621 25/03/10,11:41:38,10,09,1, 11.9,1,1, 1.351, 10535.190, 406.687, 52885.622 25/03/10,11:41:38,11,09,1, 11.9,1,1, 1.351, 10535.169, 406.709, 52885.612 25/03/10,11:41:38,12,09,1, 11.9,1,1, 1.351, 10535.210, 406.687, 52885.609 25/03/10,11:41:38,13,09,1, 11.9,1,1, 1.351, 10535.187, 406.695, 52885.594 25/03/10,11:41:38,14,09,1, 11.9,1,1, 1.351, 10535.190, 406.703, 52885.656 25/03/10,11:41:38,15,09,1, 11.9,1,1, 1.351, 10535.184, 406.710, 52885.705 25/03/10,11:41:38,16,09,1, 11.9,1,1, 1.351, 10535.196, 406.693, 52885.585 25/03/10,11:41:38,17,09,1, 11.9,1,1, 1.351, 10535.208, 406.674, 52885.565 25/03/10,11:41:38,18,09,1, 11.9,1,1, 1.351, 10535.203, 406.689, 52885.543 25/03/10,11:41:38,19,09,1, 11.9,1,1, 1.351, 10535.200, 406.703, 52885.569 25/03/10,11:41:39,00,09,1, 11.9,1,1, 1.351, 10535.196, 406.703, 52885.569 25/03/10,11:41:39,01,09,1, 11.9,1,1, 1.351, 10535.217, 406.673, 52885.600 25/03/10,11:41:39,02,09,1, 11.9,1,1, 1.351, 10535.224, 406.653, 52885.649 25/03/10,11:41:39,03,09,1, 11.9,1,1, 1.351, 10535.215, 406.659, 52885.613 25/03/10,11:41:39,04,09,1, 11.9,1,1, 1.351, 10535.226, 406.677, 52885.652 25/03/10,11:41:39,05,09,1, 11.9,1,1, 1.351, 10535.219, 406.668, 52885.568 25/03/10,11:41:39,06,09,1, 11.9,1,1, 1.351, 10535.240, 406.665, 52885.697 25/03/10,11:41:39,07,09,1, 11.9,1,1, 1.351, 10535.241, 406.658, 52885.658 25/03/10,11:41:39,08,09,1, 11.9,1,1, 1.351, 10535.240, 406.661, 52885.613 25/03/10,11:41:39,09,09,1, 11.9,1,1, 1.351, 10535.250, 406.668, 52885.605 25/03/10,11:41:39,10,09,1, 11.9,1,1, 1.351, 10535.279, 406.668, 52885.588 25/03/10,11:41:39,11,09,1, 11.9,1,1, 1.351, 10535.262, 406.667, 52885.584 25/03/10,11:41:39,12,09,1, 11.9,1,1, 1.351, 10535.260, 406.672, 52885.520 25/03/10,11:41:39,13,09,1, 11.9,1,1, 1.351, 10535.269, 406.656, 52885.556 25/03/10,11:41:39,14,09,1, 11.9,1,1, 1.351, 10535.280, 406.668, 52885.619 25/03/10,11:41:39,15,09,1, 11.9,1,1, 1.351, 10535.272, 406.664, 52885.630 25/03/10,11:41:39,16,09,1, 11.9,1,1, 1.351, 10535.256, 406.664, 52885.651 25/03/10,11:41:39,17,09,1, 11.9,1,1, 1.351, 10535.289, 406.669, 52885.635 25/03/10,11:41:39,18,09,1, 11.9,1,1, 1.351, 10535.289, 406.648, 52885.593 25/03/10,11:41:39,19,09,1, 11.9,1,1, 1.351, 10535.274, 406.644, 52885.540 25/03/10,11:41:40,00,10,1, 11.9,1,1, 1.348, 10535.271, 406.644, 52885.540 25/03/10,11:41:40,01,10,1, 11.9,1,1, 1.348, 10535.307, 406.636, 52885.616 25/03/10,11:41:40,02,10,1, 11.9,1,1, 1.348, 10535.321, 406.652, 52885.566 25/03/10,11:41:40,03,10,1, 11.9,1,1, 1.348, 10535.294, 406.617, 52885.620 25/03/10,11:41:40,04,10,1, 11.9,1,1, 1.348, 10535.304, 406.612, 52885.560 25/03/10,11:41:40,05,10,1, 11.9,1,1, 1.348, 10535.305, 406.642, 52885.600 25/03/10,11:41:40,06,10,1, 11.9,1,1, 1.348, 10535.324, 406.630, 52885.518 25/03/10,11:41:40,07,10,1, 11.9,1,1, 1.348, 10535.334, 406.645, 52885.515 25/03/10,11:41:40,08,10,1, 11.9,1,1, 1.348, 10535.315, 406.634, 52885.592 25/03/10,11:41:40,09,10,1, 11.9,1,1, 1.348, 10535.343, 406.629, 52885.654 25/03/10,11:41:40,10,10,1, 11.9,1,1, 1.348, 10535.364, 406.618, 52885.583 25/03/10,11:41:40,11,10,1, 11.9,1,1, 1.348, 10535.361, 406.642, 52885.617 25/03/10,11:41:40,12,10,1, 11.9,1,1, 1.348, 10535.354, 406.643, 52885.640 25/03/10,11:41:40,13,10,1, 11.9,1,1, 1.348, 10535.373, 406.603, 52885.587 25/03/10,11:41:40,14,10,1, 11.9,1,1, 1.348, 10535.386, 406.652, 52885.656 25/03/10,11:41:40,15,10,1, 11.9,1,1, 1.348, 10535.371, 406.641, 52885.635 25/03/10,11:41:40,16,10,1, 11.9,1,1, 1.348, 10535.392, 406.637, 52885.569 25/03/10,11:41:40,17,10,1, 11.9,1,1, 1.348, 10535.352, 406.621, 52885.588 25/03/10,11:41:40,18,10,1, 11.9,1,1, 1.348, 10535.380, 406.590, 52885.521 25/03/10,11:41:40,19,10,1, 11.9,1,1, 1.348, 10535.397, 406.591, 52885.523 25/03/10,11:41:41,00,08,1, 11.9,1,1, 1.352, 10535.396, 406.591, 52885.523 25/03/10,11:41:41,01,08,1, 11.9,1,1, 1.352, 10535.393, 406.608, 52885.614 25/03/10,11:41:41,02,08,1, 11.9,1,1, 1.352, 10535.417, 406.586, 52885.530 25/03/10,11:41:41,03,08,1, 11.9,1,1, 1.352, 10535.397, 406.597, 52885.662 25/03/10,11:41:41,04,08,1, 11.9,1,1, 1.352, 10535.412, 406.602, 52885.614 25/03/10,11:41:41,05,08,1, 11.9,1,1, 1.352, 10535.398, 406.599, 52885.639 25/03/10,11:41:41,06,08,1, 11.9,1,1, 1.352, 10535.421, 406.615, 52885.647 25/03/10,11:41:41,07,08,1, 11.9,1,1, 1.352, 10535.421, 406.596, 52885.655 25/03/10,11:41:41,08,08,1, 11.9,1,1, 1.352, 10535.454, 406.614, 52885.764 25/03/10,11:41:41,09,08,1, 11.9,1,1, 1.352, 10535.403, 406.604, 52885.565 25/03/10,11:41:41,10,08,1, 11.9,1,1, 1.352, 10535.404, 406.609, 52885.679 25/03/10,11:41:41,11,08,1, 11.9,1,1, 1.352, 10535.427, 406.594, 52885.584 25/03/10,11:41:41,12,08,1, 11.9,1,1, 1.352, 10535.418, 406.594, 52885.578 25/03/10,11:41:41,13,08,1, 11.9,1,1, 1.352, 10535.439, 406.573, 52885.553 25/03/10,11:41:41,14,08,1, 11.9,1,1, 1.352, 10535.466, 406.562, 52885.544 25/03/10,11:41:41,15,08,1, 11.9,1,1, 1.352, 10535.470, 406.564, 52885.617 25/03/10,11:41:41,16,08,1, 11.9,1,1, 1.352, 10535.491, 406.547, 52885.592 25/03/10,11:41:41,17,08,1, 11.9,1,1, 1.352, 10535.504, 406.560, 52885.540 25/03/10,11:41:41,18,08,1, 11.9,1,1, 1.352, 10535.458, 406.558, 52885.599 25/03/10,11:41:41,19,08,1, 11.9,1,1, 1.352, 10535.502, 406.562, 52885.588 25/03/10,11:41:42,00,08,1, 11.9,1,1, 1.352, 10535.496, 406.562, 52885.588 25/03/10,11:41:42,01,08,1, 11.9,1,1, 1.352, 10535.495, 406.548, 52885.579 25/03/10,11:41:42,02,08,1, 11.9,1,1, 1.352, 10535.512, 406.559, 52885.623 25/03/10,11:41:42,03,08,1, 11.9,1,1, 1.352, 10535.509, 406.579, 52885.604 25/03/10,11:41:42,04,08,1, 11.9,1,1, 1.352, 10535.478, 406.545, 52885.544 25/03/10,11:41:42,05,08,1, 11.9,1,1, 1.352, 10535.505, 406.559, 52885.531 25/03/10,11:41:42,06,08,1, 11.9,1,1, 1.352, 10535.510, 406.533, 52885.536 25/03/10,11:41:42,07,08,1, 11.9,1,1, 1.352, 10535.513, 406.548, 52885.526 25/03/10,11:41:42,08,08,1, 11.9,1,1, 1.352, 10535.507, 406.538, 52885.587 25/03/10,11:41:42,09,08,1, 11.9,1,1, 1.352, 10535.512, 406.557, 52885.578 25/03/10,11:41:42,10,08,1, 11.9,1,1, 1.352, 10535.537, 406.533, 52885.519 25/03/10,11:41:42,11,08,1, 11.9,1,1, 1.352, 10535.506, 406.540, 52885.613 25/03/10,11:41:42,12,08,1, 11.9,1,1, 1.352, 10535.528, 406.530, 52885.553 25/03/10,11:41:42,13,08,1, 11.9,1,1, 1.352, 10535.540, 406.531, 52885.528 25/03/10,11:41:42,14,08,1, 11.9,1,1, 1.352, 10535.525, 406.529, 52885.555 25/03/10,11:41:42,15,08,1, 11.9,1,1, 1.352, 10535.536, 406.523, 52885.560 25/03/10,11:41:42,16,08,1, 11.9,1,1, 1.352, 10535.537, 406.529, 52885.554 25/03/10,11:41:42,17,08,1, 11.9,1,1, 1.352, 10535.554, 406.513, 52885.582 25/03/10,11:41:42,18,08,1, 11.9,1,1, 1.352, 10535.551, 406.533, 52885.560 25/03/10,11:41:42,19,08,1, 11.9,1,1, 1.352, 10535.587, 406.533, 52885.525 25/03/10,11:41:43,00,07,1, 11.8,1,1, 1.350, 10535.580, 406.533, 52885.525 25/03/10,11:41:43,01,07,1, 11.8,1,1, 1.350, 10535.550, 406.540, 52885.508 25/03/10,11:41:43,02,07,1, 11.8,1,1, 1.350, 10535.553, 406.536, 52885.576 25/03/10,11:41:43,03,07,1, 11.8,1,1, 1.350, 10535.582, 406.545, 52885.562 25/03/10,11:41:43,04,07,1, 11.8,1,1, 1.350, 10535.588, 406.532, 52885.571 25/03/10,11:41:43,05,07,1, 11.8,1,1, 1.350, 10535.582, 406.527, 52885.623 25/03/10,11:41:43,06,07,1, 11.8,1,1, 1.350, 10535.590, 406.536, 52885.592 25/03/10,11:41:43,07,07,1, 11.8,1,1, 1.350, 10535.598, 406.531, 52885.550 25/03/10,11:41:43,08,07,1, 11.8,1,1, 1.350, 10535.596, 406.494, 52885.574 25/03/10,11:41:43,09,07,1, 11.8,1,1, 1.350, 10535.615, 406.509, 52885.612 25/03/10,11:41:43,10,07,1, 11.8,1,1, 1.350, 10535.601, 406.516, 52885.591 25/03/10,11:41:43,11,07,1, 11.8,1,1, 1.350, 10535.616, 406.502, 52885.547 25/03/10,11:41:43,12,07,1, 11.8,1,1, 1.350, 10535.612, 406.500, 52885.549 25/03/10,11:41:43,13,07,1, 11.8,1,1, 1.350, 10535.619, 406.492, 52885.510 25/03/10,11:41:43,14,07,1, 11.8,1,1, 1.350, 10535.629, 406.495, 52885.591 25/03/10,11:41:43,15,07,1, 11.8,1,1, 1.350, 10535.631, 406.525, 52885.543 25/03/10,11:41:43,16,07,1, 11.8,1,1, 1.350, 10535.610, 406.498, 52885.608 25/03/10,11:41:43,17,07,1, 11.8,1,1, 1.350, 10535.629, 406.522, 52885.651 25/03/10,11:41:43,18,07,1, 11.8,1,1, 1.350, 10535.641, 406.489, 52885.548 25/03/10,11:41:43,19,07,1, 11.8,1,1, 1.350, 10535.667, 406.488, 52885.449 25/03/10,11:41:44,00,07,1, 11.9,1,1, 1.350, 10535.663, 406.488, 52885.449 25/03/10,11:41:44,01,07,1, 11.9,1,1, 1.350, 10535.647, 406.507, 52885.454 25/03/10,11:41:44,02,07,1, 11.9,1,1, 1.350, 10535.636, 406.498, 52885.526 25/03/10,11:41:44,03,07,1, 11.9,1,1, 1.350, 10535.634, 406.514, 52885.655 25/03/10,11:41:44,04,07,1, 11.9,1,1, 1.350, 10535.643, 406.496, 52885.589 25/03/10,11:41:44,05,07,1, 11.9,1,1, 1.350, 10535.644, 406.520, 52885.530 25/03/10,11:41:44,06,07,1, 11.9,1,1, 1.350, 10535.641, 406.494, 52885.554 25/03/10,11:41:44,07,07,1, 11.9,1,1, 1.350, 10535.642, 406.500, 52885.526 25/03/10,11:41:44,08,07,1, 11.9,1,1, 1.350, 10535.650, 406.504, 52885.544 25/03/10,11:41:44,09,07,1, 11.9,1,1, 1.350, 10535.654, 406.487, 52885.545 25/03/10,11:41:44,10,07,1, 11.9,1,1, 1.350, 10535.658, 406.485, 52885.508 25/03/10,11:41:44,11,07,1, 11.9,1,1, 1.350, 10535.677, 406.504, 52885.556 25/03/10,11:41:44,12,07,1, 11.9,1,1, 1.350, 10535.682, 406.495, 52885.640 25/03/10,11:41:44,13,07,1, 11.9,1,1, 1.350, 10535.701, 406.517, 52885.513 25/03/10,11:41:44,14,07,1, 11.9,1,1, 1.350, 10535.691, 406.502, 52885.512 25/03/10,11:41:44,15,07,1, 11.9,1,1, 1.350, 10535.722, 406.511, 52885.638 25/03/10,11:41:44,16,07,1, 11.9,1,1, 1.350, 10535.690, 406.531, 52885.607 25/03/10,11:41:44,17,07,1, 11.9,1,1, 1.350, 10535.686, 406.515, 52885.530 25/03/10,11:41:44,18,07,1, 11.9,1,1, 1.350, 10535.682, 406.500, 52885.547 25/03/10,11:41:44,19,07,1, 11.9,1,1, 1.350, 10535.693, 406.510, 52885.507 25/03/10,11:41:45,00,07,1, 12.0,1,1, 1.354, 10535.688, 406.510, 52885.507 25/03/10,11:41:45,01,07,1, 12.0,1,1, 1.354, 10535.698, 406.477, 52885.500 25/03/10,11:41:45,02,07,1, 12.0,1,1, 1.354, 10535.708, 406.495, 52885.617 25/03/10,11:41:45,03,07,1, 12.0,1,1, 1.354, 10535.715, 406.494, 52885.613 25/03/10,11:41:45,04,07,1, 12.0,1,1, 1.354, 10535.726, 406.496, 52885.626 25/03/10,11:41:45,05,07,1, 12.0,1,1, 1.354, 10535.711, 406.492, 52885.532 25/03/10,11:41:45,06,07,1, 12.0,1,1, 1.354, 10535.729, 406.502, 52885.607 25/03/10,11:41:45,07,07,1, 12.0,1,1, 1.354, 10535.732, 406.509, 52885.629 25/03/10,11:41:45,08,07,1, 12.0,1,1, 1.354, 10535.737, 406.525, 52885.610 25/03/10,11:41:45,09,07,1, 12.0,1,1, 1.354, 10535.741, 406.481, 52885.480 25/03/10,11:41:45,10,07,1, 12.0,1,1, 1.354, 10535.750, 406.522, 52885.593 25/03/10,11:41:45,11,07,1, 12.0,1,1, 1.354, 10535.739, 406.497, 52885.520 25/03/10,11:41:45,12,07,1, 12.0,1,1, 1.354, 10535.746, 406.498, 52885.591 25/03/10,11:41:45,13,07,1, 12.0,1,1, 1.354, 10535.747, 406.513, 52885.593 25/03/10,11:41:45,14,07,1, 12.0,1,1, 1.354, 10535.778, 406.490, 52885.490 25/03/10,11:41:45,15,07,1, 12.0,1,1, 1.354, 10535.754, 406.528, 52885.555 25/03/10,11:41:45,16,07,1, 12.0,1,1, 1.354, 10535.787, 406.503, 52885.558 25/03/10,11:41:45,17,07,1, 12.0,1,1, 1.354, 10535.779, 406.486, 52885.610 25/03/10,11:41:45,18,07,1, 12.0,1,1, 1.354, 10535.766, 406.487, 52885.572 25/03/10,11:41:45,19,07,1, 12.0,1,1, 1.354, 10535.776, 406.477, 52885.517 25/03/10,11:41:46,00,07,1, 11.9,1,1, 1.353, 10535.772, 406.477, 52885.517 25/03/10,11:41:46,01,07,1, 11.9,1,1, 1.353, 10535.780, 406.465, 52885.577 25/03/10,11:41:46,02,07,1, 11.9,1,1, 1.353, 10535.764, 406.479, 52885.507 25/03/10,11:41:46,03,07,1, 11.9,1,1, 1.353, 10535.789, 406.443, 52885.524 25/03/10,11:41:46,04,07,1, 11.9,1,1, 1.353, 10535.823, 406.468, 52885.514 25/03/10,11:41:46,05,07,1, 11.9,1,1, 1.353, 10535.784, 406.482, 52885.587 25/03/10,11:41:46,06,07,1, 11.9,1,1, 1.353, 10535.817, 406.475, 52885.495 25/03/10,11:41:46,07,07,1, 11.9,1,1, 1.353, 10535.798, 406.485, 52885.538 25/03/10,11:41:46,08,07,1, 11.9,1,1, 1.353, 10535.796, 406.464, 52885.513 25/03/10,11:41:46,09,07,1, 11.9,1,1, 1.353, 10535.790, 406.480, 52885.531 25/03/10,11:41:46,10,07,1, 11.9,1,1, 1.353, 10535.835, 406.469, 52885.487 25/03/10,11:41:46,11,07,1, 11.9,1,1, 1.353, 10535.823, 406.493, 52885.558 25/03/10,11:41:46,12,07,1, 11.9,1,1, 1.353, 10535.836, 406.494, 52885.550 25/03/10,11:41:46,13,07,1, 11.9,1,1, 1.353, 10535.824, 406.488, 52885.532 25/03/10,11:41:46,14,07,1, 11.9,1,1, 1.353, 10535.829, 406.467, 52885.533 25/03/10,11:41:46,15,07,1, 11.9,1,1, 1.353, 10535.857, 406.455, 52885.592 25/03/10,11:41:46,16,07,1, 11.9,1,1, 1.353, 10535.823, 406.450, 52885.500 25/03/10,11:41:46,17,07,1, 11.9,1,1, 1.353, 10535.859, 406.455, 52885.516 25/03/10,11:41:46,18,07,1, 11.9,1,1, 1.353, 10535.870, 406.490, 52885.536 25/03/10,11:41:46,19,07,1, 11.9,1,1, 1.353, 10535.844, 406.456, 52885.509 25/03/10,11:41:47,00,07,1, 11.9,1,1, 1.352, 10535.839, 406.456, 52885.509 25/03/10,11:41:47,01,07,1, 11.9,1,1, 1.352, 10535.860, 406.460, 52885.543 25/03/10,11:41:47,02,07,1, 11.9,1,1, 1.352, 10535.870, 406.475, 52885.486 25/03/10,11:41:47,03,07,1, 11.9,1,1, 1.352, 10535.856, 406.470, 52885.532 25/03/10,11:41:47,04,07,1, 11.9,1,1, 1.352, 10535.879, 406.492, 52885.551 25/03/10,11:41:47,05,07,1, 11.9,1,1, 1.352, 10535.871, 406.485, 52885.545 25/03/10,11:41:47,06,07,1, 11.9,1,1, 1.352, 10535.891, 406.462, 52885.547 25/03/10,11:41:47,07,07,1, 11.9,1,1, 1.352, 10535.896, 406.486, 52885.574 25/03/10,11:41:47,08,07,1, 11.9,1,1, 1.352, 10535.899, 406.461, 52885.531 25/03/10,11:41:47,09,07,1, 11.9,1,1, 1.352, 10535.901, 406.464, 52885.584 25/03/10,11:41:47,10,07,1, 11.9,1,1, 1.352, 10535.922, 406.468, 52885.591 25/03/10,11:41:47,11,07,1, 11.9,1,1, 1.352, 10535.921, 406.443, 52885.562 25/03/10,11:41:47,12,07,1, 11.9,1,1, 1.352, 10535.937, 406.446, 52885.544 25/03/10,11:41:47,13,07,1, 11.9,1,1, 1.352, 10535.921, 406.440, 52885.506 25/03/10,11:41:47,14,07,1, 11.9,1,1, 1.352, 10535.958, 406.435, 52885.467 25/03/10,11:41:47,15,07,1, 11.9,1,1, 1.352, 10535.960, 406.466, 52885.538 25/03/10,11:41:47,16,07,1, 11.9,1,1, 1.352, 10535.930, 406.449, 52885.548 25/03/10,11:41:47,17,07,1, 11.9,1,1, 1.352, 10535.965, 406.469, 52885.569 25/03/10,11:41:47,18,07,1, 11.9,1,1, 1.352, 10535.956, 406.451, 52885.595 25/03/10,11:41:47,19,07,1, 11.9,1,1, 1.352, 10535.959, 406.464, 52885.624 25/03/10,11:41:48,00,08,1, 11.9,1,1, 1.354, 10535.955, 406.464, 52885.624 25/03/10,11:41:48,01,08,1, 11.9,1,1, 1.354, 10535.985, 406.462, 52885.526 25/03/10,11:41:48,02,08,1, 11.9,1,1, 1.354, 10535.980, 406.427, 52885.610 25/03/10,11:41:48,03,08,1, 11.9,1,1, 1.354, 10535.980, 406.462, 52885.604 25/03/10,11:41:48,04,08,1, 11.9,1,1, 1.354, 10535.988, 406.421, 52885.563 25/03/10,11:41:48,05,08,1, 11.9,1,1, 1.354, 10536.014, 406.436, 52885.518 25/03/10,11:41:48,06,08,1, 11.9,1,1, 1.354, 10536.027, 406.434, 52885.509 25/03/10,11:41:48,07,08,1, 11.9,1,1, 1.354, 10536.025, 406.413, 52885.567 25/03/10,11:41:48,08,08,1, 11.9,1,1, 1.354, 10536.025, 406.422, 52885.521 25/03/10,11:41:48,09,08,1, 11.9,1,1, 1.354, 10536.021, 406.397, 52885.490 25/03/10,11:41:48,10,08,1, 11.9,1,1, 1.354, 10536.032, 406.425, 52885.507 25/03/10,11:41:48,11,08,1, 11.9,1,1, 1.354, 10536.018, 406.421, 52885.634 25/03/10,11:41:48,12,08,1, 11.9,1,1, 1.354, 10536.049, 406.404, 52885.621 25/03/10,11:41:48,13,08,1, 11.9,1,1, 1.354, 10536.053, 406.437, 52885.576 25/03/10,11:41:48,14,08,1, 11.9,1,1, 1.354, 10536.038, 406.407, 52885.493 25/03/10,11:41:48,15,08,1, 11.9,1,1, 1.354, 10536.051, 406.433, 52885.524 25/03/10,11:41:48,16,08,1, 11.9,1,1, 1.354, 10536.050, 406.425, 52885.495 25/03/10,11:41:48,17,08,1, 11.9,1,1, 1.354, 10536.049, 406.407, 52885.479 25/03/10,11:41:48,18,08,1, 11.9,1,1, 1.354, 10536.058, 406.421, 52885.506 25/03/10,11:41:48,19,08,1, 11.9,1,1, 1.354, 10536.094, 406.411, 52885.470 25/03/10,11:41:49,00,08,1, 11.9,1,1, 1.355, 10536.089, 406.411, 52885.470 25/03/10,11:41:49,01,08,1, 11.9,1,1, 1.355, 10536.090, 406.386, 52885.514 25/03/10,11:41:49,02,08,1, 11.9,1,1, 1.355, 10536.100, 406.377, 52885.450 25/03/10,11:41:49,03,08,1, 11.9,1,1, 1.355, 10536.131, 406.395, 52885.556 25/03/10,11:41:49,04,08,1, 11.9,1,1, 1.355, 10536.122, 406.384, 52885.525 25/03/10,11:41:49,05,08,1, 11.9,1,1, 1.355, 10536.139, 406.417, 52885.601 25/03/10,11:41:49,06,08,1, 11.9,1,1, 1.355, 10536.127, 406.390, 52885.504 25/03/10,11:41:49,07,08,1, 11.9,1,1, 1.355, 10536.124, 406.415, 52885.498 25/03/10,11:41:49,08,08,1, 11.9,1,1, 1.355, 10536.140, 406.393, 52885.480 25/03/10,11:41:49,09,08,1, 11.9,1,1, 1.355, 10536.158, 406.392, 52885.542 25/03/10,11:41:49,10,08,1, 11.9,1,1, 1.355, 10536.130, 406.393, 52885.540 25/03/10,11:41:49,11,08,1, 11.9,1,1, 1.355, 10536.148, 406.407, 52885.486 25/03/10,11:41:49,12,08,1, 11.9,1,1, 1.355, 10536.152, 406.392, 52885.517 25/03/10,11:41:49,13,08,1, 11.9,1,1, 1.355, 10536.153, 406.386, 52885.488 25/03/10,11:41:49,14,08,1, 11.9,1,1, 1.355, 10536.186, 406.388, 52885.556 25/03/10,11:41:49,15,08,1, 11.9,1,1, 1.355, 10536.173, 406.382, 52885.432 25/03/10,11:41:49,16,08,1, 11.9,1,1, 1.355, 10536.173, 406.368, 52885.560 25/03/10,11:41:49,17,08,1, 11.9,1,1, 1.355, 10536.205, 406.369, 52885.486 25/03/10,11:41:49,18,08,1, 11.9,1,1, 1.355, 10536.200, 406.347, 52885.550 25/03/10,11:41:49,19,08,1, 11.9,1,1, 1.355, 10536.215, 406.376, 52885.531 25/03/10,11:41:50,00,08,1, 11.9,1,1, 1.354, 10536.214, 406.376, 52885.531 25/03/10,11:41:50,01,08,1, 11.9,1,1, 1.354, 10536.205, 406.370, 52885.550 25/03/10,11:41:50,02,08,1, 11.9,1,1, 1.354, 10536.206, 406.378, 52885.515 25/03/10,11:41:50,03,08,1, 11.9,1,1, 1.354, 10536.228, 406.371, 52885.559 25/03/10,11:41:50,04,08,1, 11.9,1,1, 1.354, 10536.241, 406.380, 52885.504 25/03/10,11:41:50,05,08,1, 11.9,1,1, 1.354, 10536.230, 406.390, 52885.580 25/03/10,11:41:50,06,08,1, 11.9,1,1, 1.354, 10536.235, 406.352, 52885.459 25/03/10,11:41:50,07,08,1, 11.9,1,1, 1.354, 10536.229, 406.346, 52885.493 25/03/10,11:41:50,08,08,1, 11.9,1,1, 1.354, 10536.259, 406.352, 52885.509 25/03/10,11:41:50,09,08,1, 11.9,1,1, 1.354, 10536.240, 406.362, 52885.552 25/03/10,11:41:50,10,08,1, 11.9,1,1, 1.354, 10536.272, 406.363, 52885.548 25/03/10,11:41:50,11,08,1, 11.9,1,1, 1.354, 10536.264, 406.359, 52885.528 25/03/10,11:41:50,12,08,1, 11.9,1,1, 1.354, 10536.290, 406.362, 52885.584 25/03/10,11:41:50,13,08,1, 11.9,1,1, 1.354, 10536.298, 406.386, 52885.602 25/03/10,11:41:50,14,08,1, 11.9,1,1, 1.354, 10536.301, 406.354, 52885.551 25/03/10,11:41:50,15,08,1, 11.9,1,1, 1.354, 10536.311, 406.365, 52885.477 25/03/10,11:41:50,16,08,1, 11.9,1,1, 1.354, 10536.313, 406.391, 52885.542 25/03/10,11:41:50,17,08,1, 11.9,1,1, 1.354, 10536.319, 406.378, 52885.527 25/03/10,11:41:50,18,08,1, 11.9,1,1, 1.354, 10536.336, 406.366, 52885.331 25/03/10,11:41:50,19,08,1, 11.9,1,1, 1.354, 10536.305, 406.395, 52885.452 25/03/10,11:41:51,00,09,1, 11.8,1,1, 1.353, 10536.298, 406.395, 52885.452 25/03/10,11:41:51,01,09,1, 11.8,1,1, 1.353, 10536.328, 406.376, 52885.508 25/03/10,11:41:51,02,09,1, 11.8,1,1, 1.353, 10536.358, 406.398, 52885.507 25/03/10,11:41:51,03,09,1, 11.8,1,1, 1.353, 10536.350, 406.382, 52885.454 25/03/10,11:41:51,04,09,1, 11.8,1,1, 1.353, 10536.382, 406.382, 52885.503 25/03/10,11:41:51,05,09,1, 11.8,1,1, 1.353, 10536.367, 406.376, 52885.529 25/03/10,11:41:51,06,09,1, 11.8,1,1, 1.353, 10536.350, 406.358, 52885.519 25/03/10,11:41:51,07,09,1, 11.8,1,1, 1.353, 10536.365, 406.364, 52885.500 25/03/10,11:41:51,08,09,1, 11.8,1,1, 1.353, 10536.382, 406.347, 52885.507 25/03/10,11:41:51,09,09,1, 11.8,1,1, 1.353, 10536.381, 406.359, 52885.462 25/03/10,11:41:51,10,09,1, 11.8,1,1, 1.353, 10536.402, 406.377, 52885.490 25/03/10,11:41:51,11,09,1, 11.8,1,1, 1.353, 10536.417, 406.365, 52885.491 25/03/10,11:41:51,12,09,1, 11.8,1,1, 1.353, 10536.382, 406.401, 52885.540 25/03/10,11:41:51,13,09,1, 11.8,1,1, 1.353, 10536.414, 406.395, 52885.574 25/03/10,11:41:51,14,09,1, 11.8,1,1, 1.353, 10536.423, 406.386, 52885.510 25/03/10,11:41:51,15,09,1, 11.8,1,1, 1.353, 10536.409, 406.373, 52885.478 25/03/10,11:41:51,16,09,1, 11.8,1,1, 1.353, 10536.451, 406.385, 52885.506 25/03/10,11:41:51,17,09,1, 11.8,1,1, 1.353, 10536.418, 406.379, 52885.466 25/03/10,11:41:51,18,09,1, 11.8,1,1, 1.353, 10536.461, 406.391, 52885.569 25/03/10,11:41:51,19,09,1, 11.8,1,1, 1.353, 10536.443, 406.355, 52885.539 25/03/10,11:41:52,00,09,1, 11.9,1,1, 1.357, 10536.439, 406.355, 52885.539 25/03/10,11:41:52,01,09,1, 11.9,1,1, 1.357, 10536.486, 406.377, 52885.570 25/03/10,11:41:52,02,09,1, 11.9,1,1, 1.357, 10536.461, 406.383, 52885.547 25/03/10,11:41:52,03,09,1, 11.9,1,1, 1.357, 10536.485, 406.369, 52885.512 25/03/10,11:41:52,04,09,1, 11.9,1,1, 1.357, 10536.493, 406.361, 52885.537 25/03/10,11:41:52,05,09,1, 11.9,1,1, 1.357, 10536.513, 406.386, 52885.456 25/03/10,11:41:52,06,09,1, 11.9,1,1, 1.357, 10536.504, 406.390, 52885.519 25/03/10,11:41:52,07,09,1, 11.9,1,1, 1.357, 10536.531, 406.385, 52885.444 25/03/10,11:41:52,08,09,1, 11.9,1,1, 1.357, 10536.513, 406.379, 52885.510 25/03/10,11:41:52,09,09,1, 11.9,1,1, 1.357, 10536.567, 406.380, 52885.517 25/03/10,11:41:52,10,09,1, 11.9,1,1, 1.357, 10536.531, 406.383, 52885.545 25/03/10,11:41:52,11,09,1, 11.9,1,1, 1.357, 10536.549, 406.362, 52885.497 25/03/10,11:41:52,12,09,1, 11.9,1,1, 1.357, 10536.563, 406.373, 52885.581 25/03/10,11:41:52,13,09,1, 11.9,1,1, 1.357, 10536.558, 406.373, 52885.473 25/03/10,11:41:52,14,09,1, 11.9,1,1, 1.357, 10536.565, 406.354, 52885.586 25/03/10,11:41:52,15,09,1, 11.9,1,1, 1.357, 10536.583, 406.366, 52885.548 25/03/10,11:41:52,16,09,1, 11.9,1,1, 1.357, 10536.590, 406.354, 52885.459 25/03/10,11:41:52,17,09,1, 11.9,1,1, 1.357, 10536.596, 406.364, 52885.486 25/03/10,11:41:52,18,09,1, 11.9,1,1, 1.357, 10536.617, 406.352, 52885.473 25/03/10,11:41:52,19,09,1, 11.9,1,1, 1.357, 10536.635, 406.356, 52885.478 25/03/10,11:41:53,00,10,1, 11.9,1,1, 1.353, 10536.631, 406.356, 52885.478 25/03/10,11:41:53,01,10,1, 11.9,1,1, 1.353, 10536.626, 406.391, 52885.516 25/03/10,11:41:53,02,10,1, 11.9,1,1, 1.353, 10536.639, 406.389, 52885.491 25/03/10,11:41:53,03,10,1, 11.9,1,1, 1.353, 10536.651, 406.367, 52885.471 25/03/10,11:41:53,04,10,1, 11.9,1,1, 1.353, 10536.671, 406.382, 52885.489 25/03/10,11:41:53,05,10,1, 11.9,1,1, 1.353, 10536.664, 406.377, 52885.580 25/03/10,11:41:53,06,10,1, 11.9,1,1, 1.353, 10536.663, 406.390, 52885.533 25/03/10,11:41:53,07,10,1, 11.9,1,1, 1.353, 10536.686, 406.358, 52885.571 25/03/10,11:41:53,08,10,1, 11.9,1,1, 1.353, 10536.692, 406.337, 52885.512 25/03/10,11:41:53,09,10,1, 11.9,1,1, 1.353, 10536.672, 406.365, 52885.579 25/03/10,11:41:53,10,10,1, 11.9,1,1, 1.353, 10536.707, 406.336, 52885.464 25/03/10,11:41:53,11,10,1, 11.9,1,1, 1.353, 10536.731, 406.334, 52885.479 25/03/10,11:41:53,12,10,1, 11.9,1,1, 1.353, 10536.720, 406.326, 52885.507 25/03/10,11:41:53,13,10,1, 11.9,1,1, 1.353, 10536.743, 406.339, 52885.501 25/03/10,11:41:53,14,10,1, 11.9,1,1, 1.353, 10536.745, 406.343, 52885.488 25/03/10,11:41:53,15,10,1, 11.9,1,1, 1.353, 10536.746, 406.358, 52885.606 25/03/10,11:41:53,16,10,1, 11.9,1,1, 1.353, 10536.769, 406.353, 52885.435 25/03/10,11:41:53,17,10,1, 11.9,1,1, 1.353, 10536.781, 406.356, 52885.531 25/03/10,11:41:53,18,10,1, 11.9,1,1, 1.353, 10536.763, 406.367, 52885.651 25/03/10,11:41:53,19,10,1, 11.9,1,1, 1.353, 10536.788, 406.387, 52885.495 25/03/10,11:41:54,00,10,1, 11.9,1,1, 1.352, 10536.782, 406.387, 52885.495 25/03/10,11:41:54,01,10,1, 11.9,1,1, 1.352, 10536.816, 406.377, 52885.508 25/03/10,11:41:54,02,10,1, 11.9,1,1, 1.352, 10536.818, 406.370, 52885.482 25/03/10,11:41:54,03,10,1, 11.9,1,1, 1.352, 10536.753, 406.351, 52885.427 25/03/10,11:41:54,04,10,1, 11.9,1,1, 1.352, 10536.830, 406.378, 52885.619 25/03/10,11:41:54,05,10,1, 11.9,1,1, 1.352, 10536.821, 406.370, 52885.706 25/03/10,11:41:54,06,10,1, 11.9,1,1, 1.352, 10536.844, 406.363, 52885.542 25/03/10,11:41:54,07,10,1, 11.9,1,1, 1.352, 10536.871, 406.352, 52885.546 25/03/10,11:41:54,08,10,1, 11.9,1,1, 1.352, 10536.870, 406.376, 52885.533 25/03/10,11:41:54,09,10,1, 11.9,1,1, 1.352, 10536.875, 406.372, 52885.565 25/03/10,11:41:54,10,10,1, 11.9,1,1, 1.352, 10536.882, 406.362, 52885.548 25/03/10,11:41:54,11,10,1, 11.9,1,1, 1.352, 10536.890, 406.363, 52885.463 25/03/10,11:41:54,12,10,1, 11.9,1,1, 1.352, 10536.891, 406.371, 52885.544 25/03/10,11:41:54,13,10,1, 11.9,1,1, 1.352, 10536.881, 406.360, 52885.562 25/03/10,11:41:54,14,10,1, 11.9,1,1, 1.352, 10536.893, 406.348, 52885.539 25/03/10,11:41:54,15,10,1, 11.9,1,1, 1.352, 10536.929, 406.358, 52885.461 25/03/10,11:41:54,16,10,1, 11.9,1,1, 1.352, 10536.930, 406.373, 52885.500 25/03/10,11:41:54,17,10,1, 11.9,1,1, 1.352, 10536.930, 406.339, 52885.433 25/03/10,11:41:54,18,10,1, 11.9,1,1, 1.352, 10536.933, 406.357, 52885.495 25/03/10,11:41:54,19,10,1, 11.9,1,1, 1.352, 10536.961, 406.376, 52885.468 25/03/10,11:41:55,00,10,1, 12.0,1,1, 1.356, 10536.957, 406.376, 52885.468 25/03/10,11:41:55,01,10,1, 12.0,1,1, 1.356, 10536.951, 406.346, 52885.537 25/03/10,11:41:55,02,10,1, 12.0,1,1, 1.356, 10536.967, 406.361, 52885.519 25/03/10,11:41:55,03,10,1, 12.0,1,1, 1.356, 10536.985, 406.347, 52885.565 25/03/10,11:41:55,04,10,1, 12.0,1,1, 1.356, 10536.999, 406.367, 52885.503 25/03/10,11:41:55,05,10,1, 12.0,1,1, 1.356, 10536.990, 406.368, 52885.455 25/03/10,11:41:55,06,10,1, 12.0,1,1, 1.356, 10536.997, 406.366, 52885.591 25/03/10,11:41:55,07,10,1, 12.0,1,1, 1.356, 10537.002, 406.374, 52885.566 25/03/10,11:41:55,08,10,1, 12.0,1,1, 1.356, 10537.035, 406.363, 52885.519 25/03/10,11:41:55,09,10,1, 12.0,1,1, 1.356, 10537.036, 406.370, 52885.562 25/03/10,11:41:55,10,10,1, 12.0,1,1, 1.356, 10537.029, 406.357, 52885.496 25/03/10,11:41:55,11,10,1, 12.0,1,1, 1.356, 10537.050, 406.358, 52885.490 25/03/10,11:41:55,12,10,1, 12.0,1,1, 1.356, 10537.087, 406.351, 52885.533 25/03/10,11:41:55,13,10,1, 12.0,1,1, 1.356, 10537.070, 406.356, 52885.484 25/03/10,11:41:55,14,10,1, 12.0,1,1, 1.356, 10537.081, 406.355, 52885.503 25/03/10,11:41:55,15,10,1, 12.0,1,1, 1.356, 10537.102, 406.324, 52885.487 25/03/10,11:41:55,16,10,1, 12.0,1,1, 1.356, 10537.106, 406.359, 52885.547 25/03/10,11:41:55,17,10,1, 12.0,1,1, 1.356, 10537.137, 406.345, 52885.557 25/03/10,11:41:55,18,10,1, 12.0,1,1, 1.356, 10537.139, 406.360, 52885.519 25/03/10,11:41:55,19,10,1, 12.0,1,1, 1.356, 10537.139, 406.348, 52885.615 25/03/10,11:41:56,00,09,1, 12.0,1,1, 1.352, 10537.132, 406.348, 52885.615 25/03/10,11:41:56,01,09,1, 12.0,1,1, 1.352, 10537.160, 406.377, 52885.543 25/03/10,11:41:56,02,09,1, 12.0,1,1, 1.352, 10537.158, 406.337, 52885.649 25/03/10,11:41:56,03,09,1, 12.0,1,1, 1.352, 10537.165, 406.347, 52885.530 25/03/10,11:41:56,04,09,1, 12.0,1,1, 1.352, 10537.181, 406.342, 52885.453 25/03/10,11:41:56,05,09,1, 12.0,1,1, 1.352, 10537.177, 406.347, 52885.530 25/03/10,11:41:56,06,09,1, 12.0,1,1, 1.352, 10537.197, 406.346, 52885.554 25/03/10,11:41:56,07,09,1, 12.0,1,1, 1.352, 10537.204, 406.317, 52885.517 25/03/10,11:41:56,08,09,1, 12.0,1,1, 1.352, 10537.225, 406.339, 52885.533 25/03/10,11:41:56,09,09,1, 12.0,1,1, 1.352, 10537.213, 406.363, 52885.584 25/03/10,11:41:56,10,09,1, 12.0,1,1, 1.352, 10537.233, 406.361, 52885.591 25/03/10,11:41:56,11,09,1, 12.0,1,1, 1.352, 10537.247, 406.342, 52885.488 25/03/10,11:41:56,12,09,1, 12.0,1,1, 1.352, 10537.252, 406.372, 52885.521 25/03/10,11:41:56,13,09,1, 12.0,1,1, 1.352, 10537.262, 406.378, 52885.538 25/03/10,11:41:56,14,09,1, 12.0,1,1, 1.352, 10537.275, 406.372, 52885.588 25/03/10,11:41:56,15,09,1, 12.0,1,1, 1.352, 10537.245, 406.381, 52885.627 25/03/10,11:41:56,16,09,1, 12.0,1,1, 1.352, 10537.281, 406.389, 52885.524 25/03/10,11:41:56,17,09,1, 12.0,1,1, 1.352, 10537.279, 406.350, 52885.507 25/03/10,11:41:56,18,09,1, 12.0,1,1, 1.352, 10537.318, 406.351, 52885.520 25/03/10,11:41:56,19,09,1, 12.0,1,1, 1.352, 10537.328, 406.350, 52885.566 25/03/10,11:41:57,00,08,1, 11.9,1,1, 1.354, 10537.324, 406.350, 52885.566 25/03/10,11:41:57,01,08,1, 11.9,1,1, 1.354, 10537.348, 406.351, 52885.574 25/03/10,11:41:57,02,08,1, 11.9,1,1, 1.354, 10537.353, 406.345, 52885.570 25/03/10,11:41:57,03,08,1, 11.9,1,1, 1.354, 10537.371, 406.331, 52885.662 25/03/10,11:41:57,04,08,1, 11.9,1,1, 1.354, 10537.370, 406.335, 52885.527 25/03/10,11:41:57,05,08,1, 11.9,1,1, 1.354, 10537.366, 406.342, 52885.586 25/03/10,11:41:57,06,08,1, 11.9,1,1, 1.354, 10537.365, 406.371, 52885.586 25/03/10,11:41:57,07,08,1, 11.9,1,1, 1.354, 10537.394, 406.363, 52885.587 25/03/10,11:41:57,08,08,1, 11.9,1,1, 1.354, 10537.400, 406.340, 52885.544 25/03/10,11:41:57,09,08,1, 11.9,1,1, 1.354, 10537.390, 406.349, 52885.583 25/03/10,11:41:57,10,08,1, 11.9,1,1, 1.354, 10537.432, 406.324, 52885.518 25/03/10,11:41:57,11,08,1, 11.9,1,1, 1.354, 10537.430, 406.344, 52885.600 25/03/10,11:41:57,12,08,1, 11.9,1,1, 1.354, 10537.418, 406.337, 52885.554 25/03/10,11:41:57,13,08,1, 11.9,1,1, 1.354, 10537.422, 406.328, 52885.493 25/03/10,11:41:57,14,08,1, 11.9,1,1, 1.354, 10537.459, 406.335, 52885.534 25/03/10,11:41:57,15,08,1, 11.9,1,1, 1.354, 10537.481, 406.298, 52885.368 25/03/10,11:41:57,16,08,1, 11.9,1,1, 1.354, 10537.503, 406.320, 52885.634 25/03/10,11:41:57,17,08,1, 11.9,1,1, 1.354, 10537.515, 406.302, 52885.570 25/03/10,11:41:57,18,08,1, 11.9,1,1, 1.354, 10537.481, 406.348, 52885.611 25/03/10,11:41:57,19,08,1, 11.9,1,1, 1.354, 10537.523, 406.318, 52885.562 25/03/10,11:41:58,00,08,1, 12.0,1,1, 1.352, 10537.516, 406.318, 52885.562 25/03/10,11:41:58,01,08,1, 12.0,1,1, 1.352, 10537.517, 406.339, 52885.586 25/03/10,11:41:58,02,08,1, 12.0,1,1, 1.352, 10537.527, 406.325, 52885.611 25/03/10,11:41:58,03,08,1, 12.0,1,1, 1.352, 10537.533, 406.320, 52885.586 25/03/10,11:41:58,04,08,1, 12.0,1,1, 1.352, 10537.539, 406.315, 52885.498 25/03/10,11:41:58,05,08,1, 12.0,1,1, 1.352, 10537.563, 406.334, 52885.495 25/03/10,11:41:58,06,08,1, 12.0,1,1, 1.352, 10537.545, 406.332, 52885.574 25/03/10,11:41:58,07,08,1, 12.0,1,1, 1.352, 10537.576, 406.326, 52885.524 25/03/10,11:41:58,08,08,1, 12.0,1,1, 1.352, 10537.595, 406.327, 52885.563 25/03/10,11:41:58,09,08,1, 12.0,1,1, 1.352, 10537.594, 406.336, 52885.577 25/03/10,11:41:58,10,08,1, 12.0,1,1, 1.352, 10537.610, 406.325, 52885.492 25/03/10,11:41:58,11,08,1, 12.0,1,1, 1.352, 10537.633, 406.324, 52885.624 25/03/10,11:41:58,12,08,1, 12.0,1,1, 1.352, 10537.617, 406.330, 52885.581 25/03/10,11:41:58,13,08,1, 12.0,1,1, 1.352, 10537.627, 406.355, 52885.608 25/03/10,11:41:58,14,08,1, 12.0,1,1, 1.352, 10537.624, 406.352, 52885.537 25/03/10,11:41:58,15,08,1, 12.0,1,1, 1.352, 10537.661, 406.336, 52885.598 25/03/10,11:41:58,16,08,1, 12.0,1,1, 1.352, 10537.671, 406.346, 52885.526 25/03/10,11:41:58,17,08,1, 12.0,1,1, 1.352, 10537.658, 406.342, 52885.519 25/03/10,11:41:58,18,08,1, 12.0,1,1, 1.352, 10537.680, 406.334, 52885.504 25/03/10,11:41:58,19,08,1, 12.0,1,1, 1.352, 10537.674, 406.323, 52885.456 25/03/10,11:41:59,00,08,1, 11.9,1,1, 1.352, 10537.666, 406.323, 52885.456 25/03/10,11:41:59,01,08,1, 11.9,1,1, 1.352, 10537.693, 406.347, 52885.581 25/03/10,11:41:59,02,08,1, 11.9,1,1, 1.352, 10537.699, 406.341, 52885.585 25/03/10,11:41:59,03,08,1, 11.9,1,1, 1.352, 10537.712, 406.327, 52885.541 25/03/10,11:41:59,04,08,1, 11.9,1,1, 1.352, 10537.742, 406.341, 52885.615 25/03/10,11:41:59,05,08,1, 11.9,1,1, 1.352, 10537.740, 406.327, 52885.499 25/03/10,11:41:59,06,08,1, 11.9,1,1, 1.352, 10537.740, 406.333, 52885.526 25/03/10,11:41:59,07,08,1, 11.9,1,1, 1.352, 10537.735, 406.325, 52885.559 25/03/10,11:41:59,08,08,1, 11.9,1,1, 1.352, 10537.776, 406.343, 52885.533 25/03/10,11:41:59,09,08,1, 11.9,1,1, 1.352, 10537.790, 406.341, 52885.607 25/03/10,11:41:59,10,08,1, 11.9,1,1, 1.352, 10537.788, 406.326, 52885.551 25/03/10,11:41:59,11,08,1, 11.9,1,1, 1.352, 10537.789, 406.339, 52885.553 25/03/10,11:41:59,12,08,1, 11.9,1,1, 1.352, 10537.790, 406.328, 52885.526 25/03/10,11:41:59,13,08,1, 11.9,1,1, 1.352, 10537.820, 406.337, 52885.477 25/03/10,11:41:59,14,08,1, 11.9,1,1, 1.352, 10537.817, 406.330, 52885.503 25/03/10,11:41:59,15,08,1, 11.9,1,1, 1.352, 10537.810, 406.322, 52885.550 25/03/10,11:41:59,16,08,1, 11.9,1,1, 1.352, 10537.853, 406.314, 52885.516 25/03/10,11:41:59,17,08,1, 11.9,1,1, 1.352, 10537.853, 406.340, 52885.584 25/03/10,11:41:59,18,08,1, 11.9,1,1, 1.352, 10537.843, 406.329, 52885.561 25/03/10,11:41:59,19,08,1, 11.9,1,1, 1.352, 10537.883, 406.322, 52885.473 25/03/10,11:42:00,00,09,1, 11.9,1,1, 1.355, 10537.883, 406.322, 52885.473 25/03/10,11:42:00,01,09,1, 11.9,1,1, 1.355, 10537.879, 406.326, 52885.557 25/03/10,11:42:00,02,09,1, 11.9,1,1, 1.355, 10537.897, 406.307, 52885.505 25/03/10,11:42:00,03,09,1, 11.9,1,1, 1.355, 10537.890, 406.305, 52885.465 25/03/10,11:42:00,04,09,1, 11.9,1,1, 1.355, 10537.890, 406.323, 52885.503 25/03/10,11:42:00,05,09,1, 11.9,1,1, 1.355, 10537.923, 406.316, 52885.475 25/03/10,11:42:00,06,09,1, 11.9,1,1, 1.355, 10537.944, 406.312, 52885.488 25/03/10,11:42:00,07,09,1, 11.9,1,1, 1.355, 10537.945, 406.290, 52885.509 25/03/10,11:42:00,08,09,1, 11.9,1,1, 1.355, 10537.955, 406.321, 52885.528 25/03/10,11:42:00,09,09,1, 11.9,1,1, 1.355, 10537.945, 406.322, 52885.463 25/03/10,11:42:00,10,09,1, 11.9,1,1, 1.355, 10537.984, 406.313, 52885.535 25/03/10,11:42:00,11,09,1, 11.9,1,1, 1.355, 10537.989, 406.292, 52885.578 25/03/10,11:42:00,12,09,1, 11.9,1,1, 1.355, 10537.995, 406.291, 52885.461 25/03/10,11:42:00,13,09,1, 11.9,1,1, 1.355, 10538.005, 406.303, 52885.487 25/03/10,11:42:00,14,09,1, 11.9,1,1, 1.355, 10538.008, 406.278, 52885.538 25/03/10,11:42:00,15,09,1, 11.9,1,1, 1.355, 10538.004, 406.306, 52885.611 25/03/10,11:42:00,16,09,1, 11.9,1,1, 1.355, 10538.014, 406.305, 52885.475 25/03/10,11:42:00,17,09,1, 11.9,1,1, 1.355, 10538.018, 406.331, 52885.485 25/03/10,11:42:00,18,09,1, 11.9,1,1, 1.355, 10538.044, 406.328, 52885.507 25/03/10,11:42:00,19,09,1, 11.9,1,1, 1.355, 10538.042, 406.320, 52885.462 25/03/10,11:42:01,00,08,1, 11.9,1,1, 1.357, 10538.042, 406.320, 52885.462 25/03/10,11:42:01,01,08,1, 11.9,1,1, 1.357, 10538.080, 406.318, 52885.499 25/03/10,11:42:01,02,08,1, 11.9,1,1, 1.357, 10538.098, 406.312, 52885.522 25/03/10,11:42:01,03,08,1, 11.9,1,1, 1.357, 10538.099, 406.310, 52885.579 25/03/10,11:42:01,04,08,1, 11.9,1,1, 1.357, 10538.090, 406.291, 52885.544 25/03/10,11:42:01,05,08,1, 11.9,1,1, 1.357, 10538.088, 406.284, 52885.592 25/03/10,11:42:01,06,08,1, 11.9,1,1, 1.357, 10538.115, 406.269, 52885.513 25/03/10,11:42:01,07,08,1, 11.9,1,1, 1.357, 10538.099, 406.284, 52885.475 25/03/10,11:42:01,08,08,1, 11.9,1,1, 1.357, 10538.132, 406.283, 52885.516 25/03/10,11:42:01,09,08,1, 11.9,1,1, 1.357, 10538.148, 406.287, 52885.494 25/03/10,11:42:01,10,08,1, 11.9,1,1, 1.357, 10538.175, 406.277, 52885.511 25/03/10,11:42:01,11,08,1, 11.9,1,1, 1.357, 10538.149, 406.287, 52885.484 25/03/10,11:42:01,12,08,1, 11.9,1,1, 1.357, 10538.157, 406.286, 52885.448 25/03/10,11:42:01,13,08,1, 11.9,1,1, 1.357, 10538.162, 406.311, 52885.479 25/03/10,11:42:01,14,08,1, 11.9,1,1, 1.357, 10538.177, 406.291, 52885.429 25/03/10,11:42:01,15,08,1, 11.9,1,1, 1.357, 10538.190, 406.293, 52885.487 25/03/10,11:42:01,16,08,1, 11.9,1,1, 1.357, 10538.210, 406.267, 52885.507 25/03/10,11:42:01,17,08,1, 11.9,1,1, 1.357, 10538.209, 406.274, 52885.500 25/03/10,11:42:01,18,08,1, 11.9,1,1, 1.357, 10538.236, 406.293, 52885.490 25/03/10,11:42:01,19,08,1, 11.9,1,1, 1.357, 10538.233, 406.263, 52885.555 25/03/10,11:42:02,00,08,1, 11.9,1,1, 1.355, 10538.225, 406.263, 52885.555 25/03/10,11:42:02,01,08,1, 11.9,1,1, 1.355, 10538.275, 406.266, 52885.495 25/03/10,11:42:02,02,08,1, 11.9,1,1, 1.355, 10538.268, 406.288, 52885.470 25/03/10,11:42:02,03,08,1, 11.9,1,1, 1.355, 10538.255, 406.284, 52885.538 25/03/10,11:42:02,04,08,1, 11.9,1,1, 1.355, 10538.249, 406.275, 52885.558 25/03/10,11:42:02,05,08,1, 11.9,1,1, 1.355, 10538.297, 406.280, 52885.452 25/03/10,11:42:02,06,08,1, 11.9,1,1, 1.355, 10538.294, 406.223, 52885.324 25/03/10,11:42:02,07,08,1, 11.9,1,1, 1.355, 10538.277, 406.245, 52885.555 25/03/10,11:42:02,08,08,1, 11.9,1,1, 1.355, 10538.297, 406.266, 52885.493 25/03/10,11:42:02,09,08,1, 11.9,1,1, 1.355, 10538.309, 406.249, 52885.518 25/03/10,11:42:02,10,08,1, 11.9,1,1, 1.355, 10538.304, 406.251, 52885.559 25/03/10,11:42:02,11,08,1, 11.9,1,1, 1.355, 10538.342, 406.251, 52885.458 25/03/10,11:42:02,12,08,1, 11.9,1,1, 1.355, 10538.325, 406.257, 52885.547 25/03/10,11:42:02,13,08,1, 11.9,1,1, 1.355, 10538.366, 406.265, 52885.444 25/03/10,11:42:02,14,08,1, 11.9,1,1, 1.355, 10538.366, 406.240, 52885.455 25/03/10,11:42:02,15,08,1, 11.9,1,1, 1.355, 10538.366, 406.253, 52885.480 25/03/10,11:42:02,16,08,1, 11.9,1,1, 1.355, 10538.394, 406.258, 52885.552 25/03/10,11:42:02,17,08,1, 11.9,1,1, 1.355, 10538.354, 406.247, 52885.513 25/03/10,11:42:02,18,08,1, 11.9,1,1, 1.355, 10538.424, 406.257, 52885.449 25/03/10,11:42:02,19,08,1, 11.9,1,1, 1.355, 10538.398, 406.234, 52885.477 25/03/10,11:42:03,00,09,1, 12.0,1,1, 1.354, 10538.392, 406.234, 52885.477 25/03/10,11:42:03,01,09,1, 12.0,1,1, 1.354, 10538.430, 406.223, 52885.414 25/03/10,11:42:03,02,09,1, 12.0,1,1, 1.354, 10538.438, 406.234, 52885.523 25/03/10,11:42:03,03,09,1, 12.0,1,1, 1.354, 10538.417, 406.216, 52885.538 25/03/10,11:42:03,04,09,1, 12.0,1,1, 1.354, 10538.407, 406.222, 52885.458 25/03/10,11:42:03,05,09,1, 12.0,1,1, 1.354, 10538.416, 406.207, 52885.398 25/03/10,11:42:03,06,09,1, 12.0,1,1, 1.354, 10538.447, 406.223, 52885.489 25/03/10,11:42:03,07,09,1, 12.0,1,1, 1.354, 10538.457, 406.227, 52885.502 25/03/10,11:42:03,08,09,1, 12.0,1,1, 1.354, 10538.459, 406.199, 52885.491 25/03/10,11:42:03,09,09,1, 12.0,1,1, 1.354, 10538.440, 406.225, 52885.510 25/03/10,11:42:03,10,09,1, 12.0,1,1, 1.354, 10538.451, 406.211, 52885.560 25/03/10,11:42:03,11,09,1, 12.0,1,1, 1.354, 10538.476, 406.195, 52885.408 25/03/10,11:42:03,12,09,1, 12.0,1,1, 1.354, 10538.466, 406.192, 52885.395 25/03/10,11:42:03,13,09,1, 12.0,1,1, 1.354, 10538.493, 406.189, 52885.346 25/03/10,11:42:03,14,09,1, 12.0,1,1, 1.354, 10538.480, 406.189, 52885.444 25/03/10,11:42:03,15,09,1, 12.0,1,1, 1.354, 10538.507, 406.167, 52885.457 25/03/10,11:42:03,16,09,1, 12.0,1,1, 1.354, 10538.521, 406.172, 52885.492 25/03/10,11:42:03,17,09,1, 12.0,1,1, 1.354, 10538.491, 406.179, 52885.491 25/03/10,11:42:03,18,09,1, 12.0,1,1, 1.354, 10538.524, 406.181, 52885.500 25/03/10,11:42:03,19,09,1, 12.0,1,1, 1.354, 10538.510, 406.182, 52885.447 25/03/10,11:42:04,00,09,1, 11.9,1,1, 1.357, 10538.509, 406.182, 52885.447 25/03/10,11:42:04,01,09,1, 11.9,1,1, 1.357, 10538.539, 406.180, 52885.415 25/03/10,11:42:04,02,09,1, 11.9,1,1, 1.357, 10538.555, 406.190, 52885.452 25/03/10,11:42:04,03,09,1, 11.9,1,1, 1.357, 10538.565, 406.190, 52885.418 25/03/10,11:42:04,04,09,1, 11.9,1,1, 1.357, 10538.575, 406.194, 52885.524 25/03/10,11:42:04,05,09,1, 11.9,1,1, 1.357, 10538.607, 406.153, 52885.430 25/03/10,11:42:04,06,09,1, 11.9,1,1, 1.357, 10538.590, 406.180, 52885.344 25/03/10,11:42:04,07,09,1, 11.9,1,1, 1.357, 10538.616, 406.161, 52885.403 25/03/10,11:42:04,08,09,1, 11.9,1,1, 1.357, 10538.602, 406.131, 52885.430 25/03/10,11:42:04,09,09,1, 11.9,1,1, 1.357, 10538.628, 406.141, 52885.465 25/03/10,11:42:04,10,09,1, 11.9,1,1, 1.357, 10538.636, 406.152, 52885.472 25/03/10,11:42:04,11,09,1, 11.9,1,1, 1.357, 10538.642, 406.136, 52885.574 25/03/10,11:42:04,12,09,1, 11.9,1,1, 1.357, 10538.631, 406.150, 52885.435 25/03/10,11:42:04,13,09,1, 11.9,1,1, 1.357, 10538.654, 406.162, 52885.521 25/03/10,11:42:04,14,09,1, 11.9,1,1, 1.357, 10538.685, 406.151, 52885.461 25/03/10,11:42:04,15,09,1, 11.9,1,1, 1.357, 10538.656, 406.133, 52885.401 25/03/10,11:42:04,16,09,1, 11.9,1,1, 1.357, 10538.697, 406.150, 52885.472 25/03/10,11:42:04,17,09,1, 11.9,1,1, 1.357, 10538.683, 406.147, 52885.462 25/03/10,11:42:04,18,09,1, 11.9,1,1, 1.357, 10538.721, 406.130, 52885.443 25/03/10,11:42:04,19,09,1, 11.9,1,1, 1.357, 10538.729, 406.114, 52885.420 25/03/10,11:42:05,00,09,1, 11.9,1,1, 1.354, 10538.726, 406.114, 52885.420 25/03/10,11:42:05,01,09,1, 11.9,1,1, 1.354, 10538.765, 406.102, 52885.484 25/03/10,11:42:05,02,09,1, 11.9,1,1, 1.354, 10538.759, 406.107, 52885.437 25/03/10,11:42:05,03,09,1, 11.9,1,1, 1.354, 10538.755, 406.102, 52885.517 25/03/10,11:42:05,04,09,1, 11.9,1,1, 1.354, 10538.752, 406.109, 52885.503 25/03/10,11:42:05,05,09,1, 11.9,1,1, 1.354, 10538.788, 406.130, 52885.440 25/03/10,11:42:05,06,09,1, 11.9,1,1, 1.354, 10538.799, 406.111, 52885.469 25/03/10,11:42:05,07,09,1, 11.9,1,1, 1.354, 10538.826, 406.122, 52885.480 25/03/10,11:42:05,08,09,1, 11.9,1,1, 1.354, 10538.830, 406.106, 52885.408 25/03/10,11:42:05,09,09,1, 11.9,1,1, 1.354, 10538.843, 406.115, 52885.403 25/03/10,11:42:05,10,09,1, 11.9,1,1, 1.354, 10538.835, 406.123, 52885.421 25/03/10,11:42:05,11,09,1, 11.9,1,1, 1.354, 10538.815, 406.099, 52885.462 25/03/10,11:42:05,12,09,1, 11.9,1,1, 1.354, 10538.837, 406.102, 52885.464 25/03/10,11:42:05,13,09,1, 11.9,1,1, 1.354, 10538.858, 406.077, 52885.442 25/03/10,11:42:05,14,09,1, 11.9,1,1, 1.354, 10538.874, 406.095, 52885.450 25/03/10,11:42:05,15,09,1, 11.9,1,1, 1.354, 10538.872, 406.068, 52885.419 25/03/10,11:42:05,16,09,1, 11.9,1,1, 1.354, 10538.932, 406.109, 52885.478 25/03/10,11:42:05,17,09,1, 11.9,1,1, 1.354, 10538.899, 406.087, 52885.471 25/03/10,11:42:05,18,09,1, 11.9,1,1, 1.354, 10538.893, 406.090, 52885.483 25/03/10,11:42:05,19,09,1, 11.9,1,1, 1.354, 10538.925, 406.095, 52885.495 25/03/10,11:42:06,00,09,1, 11.9,1,1, 1.353, 10538.918, 406.095, 52885.495 25/03/10,11:42:06,01,09,1, 11.9,1,1, 1.353, 10538.938, 406.065, 52885.407 25/03/10,11:42:06,02,09,1, 11.9,1,1, 1.353, 10538.945, 406.078, 52885.403 25/03/10,11:42:06,03,09,1, 11.9,1,1, 1.353, 10538.961, 406.054, 52885.371 25/03/10,11:42:06,04,09,1, 11.9,1,1, 1.353, 10538.951, 406.042, 52885.407 25/03/10,11:42:06,05,09,1, 11.9,1,1, 1.353, 10538.967, 406.055, 52885.415 25/03/10,11:42:06,06,09,1, 11.9,1,1, 1.353, 10538.952, 406.040, 52885.393 25/03/10,11:42:06,07,09,1, 11.9,1,1, 1.353, 10538.985, 406.038, 52885.374 25/03/10,11:42:06,08,09,1, 11.9,1,1, 1.353, 10538.972, 406.055, 52885.411 25/03/10,11:42:06,09,09,1, 11.9,1,1, 1.353, 10539.009, 406.055, 52885.441 25/03/10,11:42:06,10,09,1, 11.9,1,1, 1.353, 10538.997, 406.044, 52885.495 25/03/10,11:42:06,11,09,1, 11.9,1,1, 1.353, 10539.013, 406.036, 52885.473 25/03/10,11:42:06,12,09,1, 11.9,1,1, 1.353, 10539.023, 406.047, 52885.363 25/03/10,11:42:06,13,09,1, 11.9,1,1, 1.353, 10539.027, 406.046, 52885.391 25/03/10,11:42:06,14,09,1, 11.9,1,1, 1.353, 10539.036, 406.028, 52885.385 25/03/10,11:42:06,15,09,1, 11.9,1,1, 1.353, 10539.054, 406.024, 52885.338 25/03/10,11:42:06,16,09,1, 11.9,1,1, 1.353, 10539.059, 406.008, 52885.439 25/03/10,11:42:06,17,09,1, 11.9,1,1, 1.353, 10539.080, 405.999, 52885.435 25/03/10,11:42:06,18,09,1, 11.9,1,1, 1.353, 10539.109, 405.963, 52885.381 25/03/10,11:42:06,19,09,1, 11.9,1,1, 1.353, 10539.102, 405.974, 52885.369 25/03/10,11:42:07,00,09,1, 11.9,1,1, 1.352, 10539.101, 405.974, 52885.369 25/03/10,11:42:07,01,09,1, 11.9,1,1, 1.352, 10539.116, 405.999, 52885.428 25/03/10,11:42:07,02,09,1, 11.9,1,1, 1.352, 10539.135, 406.003, 52885.433 25/03/10,11:42:07,03,09,1, 11.9,1,1, 1.352, 10539.123, 406.010, 52885.416 25/03/10,11:42:07,04,09,1, 11.9,1,1, 1.352, 10539.128, 405.994, 52885.422 25/03/10,11:42:07,05,09,1, 11.9,1,1, 1.352, 10539.143, 406.004, 52885.456 25/03/10,11:42:07,06,09,1, 11.9,1,1, 1.352, 10539.141, 405.985, 52885.426 25/03/10,11:42:07,07,09,1, 11.9,1,1, 1.352, 10539.165, 405.961, 52885.396 25/03/10,11:42:07,08,09,1, 11.9,1,1, 1.352, 10539.184, 405.964, 52885.349 25/03/10,11:42:07,09,09,1, 11.9,1,1, 1.352, 10539.166, 405.957, 52885.345 25/03/10,11:42:07,10,09,1, 11.9,1,1, 1.352, 10539.198, 405.965, 52885.406 25/03/10,11:42:07,11,09,1, 11.9,1,1, 1.352, 10539.212, 405.954, 52885.334 25/03/10,11:42:07,12,09,1, 11.9,1,1, 1.352, 10539.193, 405.967, 52885.360 25/03/10,11:42:07,13,09,1, 11.9,1,1, 1.352, 10539.206, 405.942, 52885.363 25/03/10,11:42:07,14,09,1, 11.9,1,1, 1.352, 10539.238, 405.949, 52885.379 25/03/10,11:42:07,15,09,1, 11.9,1,1, 1.352, 10539.205, 405.954, 52885.427 25/03/10,11:42:07,16,09,1, 11.9,1,1, 1.352, 10539.244, 405.946, 52885.381 25/03/10,11:42:07,17,09,1, 11.9,1,1, 1.352, 10539.265, 405.925, 52885.454 25/03/10,11:42:07,18,09,1, 11.9,1,1, 1.352, 10539.239, 405.927, 52885.463 25/03/10,11:42:07,19,09,1, 11.9,1,1, 1.352, 10539.276, 405.902, 52885.392 25/03/10,11:42:08,00,09,1, 12.0,1,1, 1.354, 10539.268, 405.902, 52885.392 25/03/10,11:42:08,01,09,1, 12.0,1,1, 1.354, 10539.265, 405.867, 52885.305 25/03/10,11:42:08,02,09,1, 12.0,1,1, 1.354, 10539.304, 405.894, 52885.302 25/03/10,11:42:08,03,09,1, 12.0,1,1, 1.354, 10539.270, 405.867, 52885.350 25/03/10,11:42:08,04,09,1, 12.0,1,1, 1.354, 10539.314, 405.901, 52885.406 25/03/10,11:42:08,05,09,1, 12.0,1,1, 1.354, 10539.303, 405.887, 52885.368 25/03/10,11:42:08,06,09,1, 12.0,1,1, 1.354, 10539.321, 405.871, 52885.407 25/03/10,11:42:08,07,09,1, 12.0,1,1, 1.354, 10539.308, 405.867, 52885.414 25/03/10,11:42:08,08,09,1, 12.0,1,1, 1.354, 10539.358, 405.840, 52885.359 25/03/10,11:42:08,09,09,1, 12.0,1,1, 1.354, 10539.337, 405.853, 52885.418 25/03/10,11:42:08,10,09,1, 12.0,1,1, 1.354, 10539.361, 405.840, 52885.385 25/03/10,11:42:08,11,09,1, 12.0,1,1, 1.354, 10539.363, 405.844, 52885.452 25/03/10,11:42:08,12,09,1, 12.0,1,1, 1.354, 10539.367, 405.829, 52885.417 25/03/10,11:42:08,13,09,1, 12.0,1,1, 1.354, 10539.370, 405.833, 52885.320 25/03/10,11:42:08,14,09,1, 12.0,1,1, 1.354, 10539.373, 405.847, 52885.388 25/03/10,11:42:08,15,09,1, 12.0,1,1, 1.354, 10539.410, 405.816, 52885.309 25/03/10,11:42:08,16,09,1, 12.0,1,1, 1.354, 10539.405, 405.835, 52885.430 25/03/10,11:42:08,17,09,1, 12.0,1,1, 1.354, 10539.439, 405.846, 52885.361 25/03/10,11:42:08,18,09,1, 12.0,1,1, 1.354, 10539.450, 405.823, 52885.356 25/03/10,11:42:08,19,09,1, 12.0,1,1, 1.354, 10539.431, 405.841, 52885.396 25/03/10,11:42:09,00,09,1, 11.9,1,1, 1.353, 10539.427, 405.841, 52885.396 25/03/10,11:42:09,01,09,1, 11.9,1,1, 1.353, 10539.462, 405.795, 52885.340 25/03/10,11:42:09,02,09,1, 11.9,1,1, 1.353, 10539.446, 405.782, 52885.356 25/03/10,11:42:09,03,09,1, 11.9,1,1, 1.353, 10539.466, 405.787, 52885.414 25/03/10,11:42:09,04,09,1, 11.9,1,1, 1.353, 10539.464, 405.800, 52885.440 25/03/10,11:42:09,05,09,1, 11.9,1,1, 1.353, 10539.484, 405.775, 52885.403 25/03/10,11:42:09,06,09,1, 11.9,1,1, 1.353, 10539.519, 405.765, 52885.342 25/03/10,11:42:09,07,09,1, 11.9,1,1, 1.353, 10539.513, 405.755, 52885.349 25/03/10,11:42:09,08,09,1, 11.9,1,1, 1.353, 10539.496, 405.768, 52885.336 25/03/10,11:42:09,09,09,1, 11.9,1,1, 1.353, 10539.534, 405.751, 52885.324 25/03/10,11:42:09,10,09,1, 11.9,1,1, 1.353, 10539.532, 405.737, 52885.284 25/03/10,11:42:09,11,09,1, 11.9,1,1, 1.353, 10539.549, 405.775, 52885.403 25/03/10,11:42:09,12,09,1, 11.9,1,1, 1.353, 10539.528, 405.749, 52885.269 25/03/10,11:42:09,13,09,1, 11.9,1,1, 1.353, 10539.551, 405.731, 52885.286 25/03/10,11:42:09,14,09,1, 11.9,1,1, 1.353, 10539.554, 405.735, 52885.238 25/03/10,11:42:09,15,09,1, 11.9,1,1, 1.353, 10539.572, 405.717, 52885.273 25/03/10,11:42:09,16,09,1, 11.9,1,1, 1.353, 10539.605, 405.718, 52885.394 25/03/10,11:42:09,17,09,1, 11.9,1,1, 1.353, 10539.598, 405.712, 52885.329 25/03/10,11:42:09,18,09,1, 11.9,1,1, 1.353, 10539.604, 405.729, 52885.456 25/03/10,11:42:09,19,09,1, 11.9,1,1, 1.353, 10539.644, 405.714, 52885.334 25/03/10,11:42:10,00,09,1, 11.8,1,1, 1.355, 10539.635, 405.714, 52885.334 25/03/10,11:42:10,01,09,1, 11.8,1,1, 1.355, 10539.660, 405.708, 52885.320 25/03/10,11:42:10,02,09,1, 11.8,1,1, 1.355, 10539.655, 405.705, 52885.295 25/03/10,11:42:10,03,09,1, 11.8,1,1, 1.355, 10539.697, 405.688, 52885.103 25/03/10,11:42:10,04,09,1, 11.8,1,1, 1.355, 10539.663, 405.681, 52885.242 25/03/10,11:42:10,05,09,1, 11.8,1,1, 1.355, 10539.678, 405.684, 52885.116 25/03/10,11:42:10,06,09,1, 11.8,1,1, 1.355, 10539.673, 405.681, 52885.322 25/03/10,11:42:10,07,09,1, 11.8,1,1, 1.355, 10539.679, 405.699, 52885.318 25/03/10,11:42:10,08,09,1, 11.8,1,1, 1.355, 10539.687, 405.684, 52885.287 25/03/10,11:42:10,09,09,1, 11.8,1,1, 1.355, 10539.701, 405.682, 52885.370 25/03/10,11:42:10,10,09,1, 11.8,1,1, 1.355, 10539.717, 405.673, 52885.336 25/03/10,11:42:10,11,09,1, 11.8,1,1, 1.355, 10539.747, 405.674, 52885.314 25/03/10,11:42:10,12,09,1, 11.8,1,1, 1.355, 10539.721, 405.653, 52885.247 25/03/10,11:42:10,13,09,1, 11.8,1,1, 1.355, 10539.740, 405.660, 52885.305 25/03/10,11:42:10,14,09,1, 11.8,1,1, 1.355, 10539.767, 405.654, 52885.258 25/03/10,11:42:10,15,09,1, 11.8,1,1, 1.355, 10539.751, 405.660, 52885.293 25/03/10,11:42:10,16,09,1, 11.8,1,1, 1.355, 10539.759, 405.631, 52885.215 25/03/10,11:42:10,17,09,1, 11.8,1,1, 1.355, 10539.817, 405.621, 52885.289 25/03/10,11:42:10,18,09,1, 11.8,1,1, 1.355, 10539.816, 405.620, 52885.273 25/03/10,11:42:10,19,09,1, 11.8,1,1, 1.355, 10539.788, 405.619, 52885.198 25/03/10,11:42:11,00,09,1, 11.9,1,1, 1.355, 10539.786, 405.619, 52885.198 25/03/10,11:42:11,01,09,1, 11.9,1,1, 1.355, 10539.814, 405.585, 52885.308 25/03/10,11:42:11,02,09,1, 11.9,1,1, 1.355, 10539.821, 405.613, 52885.354 25/03/10,11:42:11,03,09,1, 11.9,1,1, 1.355, 10539.860, 405.586, 52885.291 25/03/10,11:42:11,04,09,1, 11.9,1,1, 1.355, 10539.844, 405.598, 52885.258 25/03/10,11:42:11,05,09,1, 11.9,1,1, 1.355, 10539.845, 405.584, 52885.321 25/03/10,11:42:11,06,09,1, 11.9,1,1, 1.355, 10539.849, 405.562, 52885.223 25/03/10,11:42:11,07,09,1, 11.9,1,1, 1.355, 10539.865, 405.558, 52885.230 25/03/10,11:42:11,08,09,1, 11.9,1,1, 1.355, 10539.887, 405.556, 52885.216 25/03/10,11:42:11,09,09,1, 11.9,1,1, 1.355, 10539.897, 405.535, 52885.260 25/03/10,11:42:11,10,09,1, 11.9,1,1, 1.355, 10539.888, 405.527, 52885.278 25/03/10,11:42:11,11,09,1, 11.9,1,1, 1.355, 10539.932, 405.528, 52885.203 25/03/10,11:42:11,12,09,1, 11.9,1,1, 1.355, 10539.916, 405.541, 52885.227 25/03/10,11:42:11,13,09,1, 11.9,1,1, 1.355, 10539.900, 405.550, 52885.185 25/03/10,11:42:11,14,09,1, 11.9,1,1, 1.355, 10539.944, 405.534, 52885.284 25/03/10,11:42:11,15,09,1, 11.9,1,1, 1.355, 10539.930, 405.532, 52885.221 25/03/10,11:42:11,16,09,1, 11.9,1,1, 1.355, 10539.953, 405.516, 52885.233 25/03/10,11:42:11,17,09,1, 11.9,1,1, 1.355, 10539.969, 405.480, 52885.231 25/03/10,11:42:11,18,09,1, 11.9,1,1, 1.355, 10539.951, 405.510, 52885.249 25/03/10,11:42:11,19,09,1, 11.9,1,1, 1.355, 10539.995, 405.470, 52885.222 25/03/10,11:42:12,00,09,1, 11.8,1,1, 1.357, 10539.994, 405.470, 52885.222 25/03/10,11:42:12,01,09,1, 11.8,1,1, 1.357, 10539.988, 405.480, 52885.224 25/03/10,11:42:12,02,09,1, 11.8,1,1, 1.357, 10540.028, 405.515, 52885.240 25/03/10,11:42:12,03,09,1, 11.8,1,1, 1.357, 10540.007, 405.475, 52885.249 25/03/10,11:42:12,04,09,1, 11.8,1,1, 1.357, 10540.021, 405.482, 52885.206 25/03/10,11:42:12,05,09,1, 11.8,1,1, 1.357, 10540.015, 405.482, 52885.259 25/03/10,11:42:12,06,09,1, 11.8,1,1, 1.357, 10540.092, 405.466, 52885.277 25/03/10,11:42:12,07,09,1, 11.8,1,1, 1.357, 10540.008, 405.482, 52885.293 25/03/10,11:42:12,08,09,1, 11.8,1,1, 1.357, 10540.052, 405.440, 52885.282 25/03/10,11:42:12,09,09,1, 11.8,1,1, 1.357, 10540.082, 405.442, 52885.257 25/03/10,11:42:12,10,09,1, 11.8,1,1, 1.357, 10540.079, 405.427, 52885.294 25/03/10,11:42:12,11,09,1, 11.8,1,1, 1.357, 10540.104, 405.453, 52885.268 25/03/10,11:42:12,12,09,1, 11.8,1,1, 1.357, 10540.121, 405.459, 52885.291 25/03/10,11:42:12,13,09,1, 11.8,1,1, 1.357, 10540.093, 405.444, 52885.248 25/03/10,11:42:12,14,09,1, 11.8,1,1, 1.357, 10540.128, 405.451, 52885.210 25/03/10,11:42:12,15,09,1, 11.8,1,1, 1.357, 10540.135, 405.460, 52885.187 25/03/10,11:42:12,16,09,1, 11.8,1,1, 1.357, 10540.133, 405.431, 52885.182 25/03/10,11:42:12,17,09,1, 11.8,1,1, 1.357, 10540.158, 405.420, 52885.258 25/03/10,11:42:12,18,09,1, 11.8,1,1, 1.357, 10540.167, 405.415, 52885.198 25/03/10,11:42:12,19,09,1, 11.8,1,1, 1.357, 10540.146, 405.396, 52885.252 25/03/10,11:42:13,00,09,1, 11.9,1,1, 1.354, 10540.144, 405.396, 52885.252 25/03/10,11:42:13,01,09,1, 11.9,1,1, 1.354, 10540.206, 405.403, 52885.190 25/03/10,11:42:13,02,09,1, 11.9,1,1, 1.354, 10540.182, 405.399, 52885.239 25/03/10,11:42:13,03,09,1, 11.9,1,1, 1.354, 10540.210, 405.410, 52885.262 25/03/10,11:42:13,04,09,1, 11.9,1,1, 1.354, 10540.219, 405.429, 52885.232 25/03/10,11:42:13,05,09,1, 11.9,1,1, 1.354, 10540.234, 405.393, 52885.203 25/03/10,11:42:13,06,09,1, 11.9,1,1, 1.354, 10540.243, 405.397, 52885.226 25/03/10,11:42:13,07,09,1, 11.9,1,1, 1.354, 10540.237, 405.401, 52885.226 25/03/10,11:42:13,08,09,1, 11.9,1,1, 1.354, 10540.260, 405.385, 52885.177 25/03/10,11:42:13,09,09,1, 11.9,1,1, 1.354, 10540.262, 405.377, 52885.153 25/03/10,11:42:13,10,09,1, 11.9,1,1, 1.354, 10540.272, 405.372, 52885.142 25/03/10,11:42:13,11,09,1, 11.9,1,1, 1.354, 10540.281, 405.334, 52885.193 25/03/10,11:42:13,12,09,1, 11.9,1,1, 1.354, 10540.278, 405.351, 52885.229 25/03/10,11:42:13,13,09,1, 11.9,1,1, 1.354, 10540.313, 405.357, 52885.206 25/03/10,11:42:13,14,09,1, 11.9,1,1, 1.354, 10540.313, 405.354, 52885.202 25/03/10,11:42:13,15,09,1, 11.9,1,1, 1.354, 10540.315, 405.336, 52885.216 25/03/10,11:42:13,16,09,1, 11.9,1,1, 1.354, 10540.336, 405.345, 52885.243 25/03/10,11:42:13,17,09,1, 11.9,1,1, 1.354, 10540.335, 405.352, 52885.157 25/03/10,11:42:13,18,09,1, 11.9,1,1, 1.354, 10540.327, 405.331, 52885.248 25/03/10,11:42:13,19,09,1, 11.9,1,1, 1.354, 10540.360, 405.338, 52885.219 25/03/10,11:42:14,00,09,1, 11.9,1,1, 1.355, 10540.353, 405.338, 52885.219 25/03/10,11:42:14,01,09,1, 11.9,1,1, 1.355, 10540.360, 405.290, 52885.166 25/03/10,11:42:14,02,09,1, 11.9,1,1, 1.355, 10540.375, 405.295, 52885.046 25/03/10,11:42:14,03,09,1, 11.9,1,1, 1.355, 10540.362, 405.287, 52885.132 25/03/10,11:42:14,04,09,1, 11.9,1,1, 1.355, 10540.383, 405.322, 52885.211 25/03/10,11:42:14,05,09,1, 11.9,1,1, 1.355, 10540.391, 405.301, 52885.195 25/03/10,11:42:14,06,09,1, 11.9,1,1, 1.355, 10540.418, 405.281, 52885.129 25/03/10,11:42:14,07,09,1, 11.9,1,1, 1.355, 10540.409, 405.298, 52885.234 25/03/10,11:42:14,08,09,1, 11.9,1,1, 1.355, 10540.430, 405.276, 52885.182 25/03/10,11:42:14,09,09,1, 11.9,1,1, 1.355, 10540.435, 405.232, 52885.129 25/03/10,11:42:14,10,09,1, 11.9,1,1, 1.355, 10540.437, 405.264, 52885.113 25/03/10,11:42:14,11,09,1, 11.9,1,1, 1.355, 10540.441, 405.231, 52885.168 25/03/10,11:42:14,12,09,1, 11.9,1,1, 1.355, 10540.472, 405.232, 52885.156 25/03/10,11:42:14,13,09,1, 11.9,1,1, 1.355, 10540.481, 405.243, 52885.204 25/03/10,11:42:14,14,09,1, 11.9,1,1, 1.355, 10540.491, 405.228, 52885.118 25/03/10,11:42:14,15,09,1, 11.9,1,1, 1.355, 10540.510, 405.213, 52885.152 25/03/10,11:42:14,16,09,1, 11.9,1,1, 1.355, 10540.495, 405.222, 52885.102 25/03/10,11:42:14,17,09,1, 11.9,1,1, 1.355, 10540.523, 405.223, 52885.170 25/03/10,11:42:14,18,09,1, 11.9,1,1, 1.355, 10540.504, 405.216, 52885.149 25/03/10,11:42:14,19,09,1, 11.9,1,1, 1.355, 10540.508, 405.198, 52885.131 25/03/10,11:42:15,00,09,1, 12.0,1,1, 1.353, 10540.503, 405.198, 52885.131 25/03/10,11:42:15,01,09,1, 12.0,1,1, 1.353, 10540.552, 405.185, 52885.072 25/03/10,11:42:15,02,09,1, 12.0,1,1, 1.353, 10540.567, 405.187, 52885.146 25/03/10,11:42:15,03,09,1, 12.0,1,1, 1.353, 10540.581, 405.195, 52885.196 25/03/10,11:42:15,04,09,1, 12.0,1,1, 1.353, 10540.557, 405.165, 52885.088 25/03/10,11:42:15,05,09,1, 12.0,1,1, 1.353, 10540.569, 405.165, 52885.138 25/03/10,11:42:15,06,09,1, 12.0,1,1, 1.353, 10540.575, 405.171, 52885.105 25/03/10,11:42:15,07,09,1, 12.0,1,1, 1.353, 10540.618, 405.187, 52885.083 25/03/10,11:42:15,08,09,1, 12.0,1,1, 1.353, 10540.616, 405.200, 52885.068 25/03/10,11:42:15,09,09,1, 12.0,1,1, 1.353, 10540.615, 405.171, 52885.047 25/03/10,11:42:15,10,09,1, 12.0,1,1, 1.353, 10540.643, 405.166, 52885.123 25/03/10,11:42:15,11,09,1, 12.0,1,1, 1.353, 10540.645, 405.146, 52885.119 25/03/10,11:42:15,12,09,1, 12.0,1,1, 1.353, 10540.642, 405.136, 52885.165 25/03/10,11:42:15,13,09,1, 12.0,1,1, 1.353, 10540.648, 405.134, 52885.157 25/03/10,11:42:15,14,09,1, 12.0,1,1, 1.353, 10540.673, 405.126, 52885.049 25/03/10,11:42:15,15,09,1, 12.0,1,1, 1.353, 10540.666, 405.130, 52885.113 25/03/10,11:42:15,16,09,1, 12.0,1,1, 1.353, 10540.679, 405.132, 52885.104 25/03/10,11:42:15,17,09,1, 12.0,1,1, 1.353, 10540.669, 405.103, 52885.073 25/03/10,11:42:15,18,09,1, 12.0,1,1, 1.353, 10540.690, 405.130, 52885.160 25/03/10,11:42:15,19,09,1, 12.0,1,1, 1.353, 10540.692, 405.115, 52885.112 25/03/10,11:42:16,00,09,1, 11.9,1,1, 1.357, 10540.687, 405.115, 52885.112 25/03/10,11:42:16,01,09,1, 11.9,1,1, 1.357, 10540.722, 405.090, 52885.043 25/03/10,11:42:16,02,09,1, 11.9,1,1, 1.357, 10540.735, 405.091, 52885.106 25/03/10,11:42:16,03,09,1, 11.9,1,1, 1.357, 10540.693, 405.082, 52885.116 25/03/10,11:42:16,04,09,1, 11.9,1,1, 1.357, 10540.749, 405.072, 52885.034 25/03/10,11:42:16,05,09,1, 11.9,1,1, 1.357, 10540.762, 405.079, 52885.071 25/03/10,11:42:16,06,09,1, 11.9,1,1, 1.357, 10540.771, 405.061, 52885.093 25/03/10,11:42:16,07,09,1, 11.9,1,1, 1.357, 10540.761, 405.044, 52885.046 25/03/10,11:42:16,08,09,1, 11.9,1,1, 1.357, 10540.758, 405.058, 52885.111 25/03/10,11:42:16,09,09,1, 11.9,1,1, 1.357, 10540.765, 405.061, 52885.113 25/03/10,11:42:16,10,09,1, 11.9,1,1, 1.357, 10540.776, 405.032, 52885.202 25/03/10,11:42:16,11,09,1, 11.9,1,1, 1.357, 10540.759, 405.016, 52885.081 25/03/10,11:42:16,12,09,1, 11.9,1,1, 1.357, 10540.786, 405.019, 52885.039 25/03/10,11:42:16,13,09,1, 11.9,1,1, 1.357, 10540.800, 404.991, 52885.033 25/03/10,11:42:16,14,09,1, 11.9,1,1, 1.357, 10540.787, 404.991, 52885.098 25/03/10,11:42:16,15,09,1, 11.9,1,1, 1.357, 10540.817, 404.977, 52885.032 25/03/10,11:42:16,16,09,1, 11.9,1,1, 1.357, 10540.825, 404.997, 52885.048 25/03/10,11:42:16,17,09,1, 11.9,1,1, 1.357, 10540.867, 404.981, 52885.023 25/03/10,11:42:16,18,09,1, 11.9,1,1, 1.357, 10540.823, 404.975, 52885.113 25/03/10,11:42:16,19,09,1, 11.9,1,1, 1.357, 10540.867, 404.976, 52885.119 25/03/10,11:42:17,00,09,1, 11.9,1,1, 1.354, 10540.862, 404.976, 52885.119 25/03/10,11:42:17,01,09,1, 11.9,1,1, 1.354, 10540.845, 404.961, 52885.039 25/03/10,11:42:17,02,09,1, 11.9,1,1, 1.354, 10540.863, 404.939, 52885.068 25/03/10,11:42:17,03,09,1, 11.9,1,1, 1.354, 10540.879, 404.947, 52885.075 25/03/10,11:42:17,04,09,1, 11.9,1,1, 1.354, 10540.859, 404.931, 52885.058 25/03/10,11:42:17,05,09,1, 11.9,1,1, 1.354, 10540.895, 404.937, 52885.065 25/03/10,11:42:17,06,09,1, 11.9,1,1, 1.354, 10540.886, 404.926, 52885.084 25/03/10,11:42:17,07,09,1, 11.9,1,1, 1.354, 10540.918, 404.905, 52884.989 25/03/10,11:42:17,08,09,1, 11.9,1,1, 1.354, 10540.906, 404.894, 52884.951 25/03/10,11:42:17,09,09,1, 11.9,1,1, 1.354, 10540.903, 404.893, 52884.988 25/03/10,11:42:17,10,09,1, 11.9,1,1, 1.354, 10540.927, 404.910, 52885.049 25/03/10,11:42:17,11,09,1, 11.9,1,1, 1.354, 10540.920, 404.886, 52885.086 25/03/10,11:42:17,12,09,1, 11.9,1,1, 1.354, 10540.915, 404.877, 52885.095 25/03/10,11:42:17,13,09,1, 11.9,1,1, 1.354, 10540.934, 404.880, 52885.125 25/03/10,11:42:17,14,09,1, 11.9,1,1, 1.354, 10540.961, 404.846, 52885.102 25/03/10,11:42:17,15,09,1, 11.9,1,1, 1.354, 10540.951, 404.833, 52885.065 25/03/10,11:42:17,16,09,1, 11.9,1,1, 1.354, 10540.969, 404.826, 52884.987 25/03/10,11:42:17,17,09,1, 11.9,1,1, 1.354, 10540.948, 404.837, 52885.099 25/03/10,11:42:17,18,09,1, 11.9,1,1, 1.354, 10540.974, 404.816, 52885.099 25/03/10,11:42:17,19,09,1, 11.9,1,1, 1.354, 10540.985, 404.824, 52885.015 25/03/10,11:42:18,00,10,1, 11.9,1,1, 1.358, 10540.979, 404.824, 52885.015 25/03/10,11:42:18,01,10,1, 11.9,1,1, 1.358, 10540.998, 404.808, 52884.989 25/03/10,11:42:18,02,10,1, 11.9,1,1, 1.358, 10540.999, 404.788, 52884.954 25/03/10,11:42:18,03,10,1, 11.9,1,1, 1.358, 10541.013, 404.772, 52884.956 25/03/10,11:42:18,04,10,1, 11.9,1,1, 1.358, 10541.005, 404.768, 52885.017 25/03/10,11:42:18,05,10,1, 11.9,1,1, 1.358, 10541.019, 404.763, 52885.030 25/03/10,11:42:18,06,10,1, 11.9,1,1, 1.358, 10541.017, 404.768, 52885.098 25/03/10,11:42:18,07,10,1, 11.9,1,1, 1.358, 10541.016, 404.760, 52885.058 25/03/10,11:42:18,08,10,1, 11.9,1,1, 1.358, 10541.049, 404.730, 52885.065 25/03/10,11:42:18,09,10,1, 11.9,1,1, 1.358, 10541.044, 404.748, 52884.959 25/03/10,11:42:18,10,10,1, 11.9,1,1, 1.358, 10541.035, 404.744, 52885.030 25/03/10,11:42:18,11,10,1, 11.9,1,1, 1.358, 10541.054, 404.740, 52885.038 25/03/10,11:42:18,12,10,1, 11.9,1,1, 1.358, 10541.060, 404.745, 52885.003 25/03/10,11:42:18,13,10,1, 11.9,1,1, 1.358, 10541.051, 404.733, 52884.980 25/03/10,11:42:18,14,10,1, 11.9,1,1, 1.358, 10541.084, 404.708, 52885.015 25/03/10,11:42:18,15,10,1, 11.9,1,1, 1.358, 10541.098, 404.685, 52884.896 25/03/10,11:42:18,16,10,1, 11.9,1,1, 1.358, 10541.067, 404.686, 52884.901 25/03/10,11:42:18,17,10,1, 11.9,1,1, 1.358, 10541.112, 404.686, 52884.997 25/03/10,11:42:18,18,10,1, 11.9,1,1, 1.358, 10541.097, 404.673, 52884.920 25/03/10,11:42:18,19,10,1, 11.9,1,1, 1.358, 10541.115, 404.671, 52884.961 25/03/10,11:42:19,00,10,1, 12.0,1,1, 1.355, 10541.112, 404.671, 52884.961 25/03/10,11:42:19,01,10,1, 12.0,1,1, 1.355, 10541.110, 404.663, 52885.008 25/03/10,11:42:19,02,10,1, 12.0,1,1, 1.355, 10541.100, 404.669, 52884.999 25/03/10,11:42:19,03,10,1, 12.0,1,1, 1.355, 10541.147, 404.685, 52884.897 25/03/10,11:42:19,04,10,1, 12.0,1,1, 1.355, 10541.125, 404.646, 52884.960 25/03/10,11:42:19,05,10,1, 12.0,1,1, 1.355, 10541.152, 404.642, 52884.928 25/03/10,11:42:19,06,10,1, 12.0,1,1, 1.355, 10541.149, 404.617, 52884.923 25/03/10,11:42:19,07,10,1, 12.0,1,1, 1.355, 10541.150, 404.628, 52884.993 25/03/10,11:42:19,08,10,1, 12.0,1,1, 1.355, 10541.134, 404.624, 52884.890 25/03/10,11:42:19,09,10,1, 12.0,1,1, 1.355, 10541.162, 404.623, 52884.952 25/03/10,11:42:19,10,10,1, 12.0,1,1, 1.355, 10541.186, 404.609, 52884.959 25/03/10,11:42:19,11,10,1, 12.0,1,1, 1.355, 10541.164, 404.585, 52884.965 25/03/10,11:42:19,12,10,1, 12.0,1,1, 1.355, 10541.175, 404.591, 52884.937 25/03/10,11:42:19,13,10,1, 12.0,1,1, 1.355, 10541.163, 404.573, 52884.971 25/03/10,11:42:19,14,10,1, 12.0,1,1, 1.355, 10541.190, 404.588, 52884.946 25/03/10,11:42:19,15,10,1, 12.0,1,1, 1.355, 10541.178, 404.570, 52884.985 25/03/10,11:42:19,16,10,1, 12.0,1,1, 1.355, 10541.211, 404.577, 52884.977 25/03/10,11:42:19,17,10,1, 12.0,1,1, 1.355, 10541.221, 404.547, 52884.883 25/03/10,11:42:19,18,10,1, 12.0,1,1, 1.355, 10541.228, 404.534, 52884.915 25/03/10,11:42:19,19,10,1, 12.0,1,1, 1.355, 10541.209, 404.536, 52884.949 25/03/10,11:42:20,00,10,1, 11.9,1,1, 1.356, 10541.204, 404.536, 52884.949 25/03/10,11:42:20,01,10,1, 11.9,1,1, 1.356, 10541.215, 404.540, 52884.905 25/03/10,11:42:20,02,10,1, 11.9,1,1, 1.356, 10541.211, 404.552, 52884.878 25/03/10,11:42:20,03,10,1, 11.9,1,1, 1.356, 10541.227, 404.521, 52884.914 25/03/10,11:42:20,04,10,1, 11.9,1,1, 1.356, 10541.240, 404.500, 52884.908 25/03/10,11:42:20,05,10,1, 11.9,1,1, 1.356, 10541.240, 404.517, 52884.842 25/03/10,11:42:20,06,10,1, 11.9,1,1, 1.356, 10541.244, 404.491, 52884.942 25/03/10,11:42:20,07,10,1, 11.9,1,1, 1.356, 10541.226, 404.492, 52884.940 25/03/10,11:42:20,08,10,1, 11.9,1,1, 1.356, 10541.235, 404.489, 52884.947 25/03/10,11:42:20,09,10,1, 11.9,1,1, 1.356, 10541.273, 404.459, 52884.861 25/03/10,11:42:20,10,10,1, 11.9,1,1, 1.356, 10541.244, 404.465, 52884.893 25/03/10,11:42:20,11,10,1, 11.9,1,1, 1.356, 10541.258, 404.467, 52884.922 25/03/10,11:42:20,12,10,1, 11.9,1,1, 1.356, 10541.264, 404.445, 52884.943 25/03/10,11:42:20,13,10,1, 11.9,1,1, 1.356, 10541.270, 404.442, 52884.930 25/03/10,11:42:20,14,10,1, 11.9,1,1, 1.356, 10541.265, 404.418, 52884.837 25/03/10,11:42:20,15,10,1, 11.9,1,1, 1.356, 10541.301, 404.419, 52884.844 25/03/10,11:42:20,16,10,1, 11.9,1,1, 1.356, 10541.280, 404.404, 52884.814 25/03/10,11:42:20,17,10,1, 11.9,1,1, 1.356, 10541.326, 404.436, 52884.870 25/03/10,11:42:20,18,10,1, 11.9,1,1, 1.356, 10541.311, 404.420, 52884.888 25/03/10,11:42:20,19,10,1, 11.9,1,1, 1.356, 10541.293, 404.414, 52884.836 25/03/10,11:42:21,00,11,1, 12.0,1,1, 1.358, 10541.288, 404.414, 52884.836 25/03/10,11:42:21,01,11,1, 12.0,1,1, 1.358, 10541.332, 404.424, 52884.896 25/03/10,11:42:21,02,11,1, 12.0,1,1, 1.358, 10541.312, 404.415, 52884.892 25/03/10,11:42:21,03,11,1, 12.0,1,1, 1.358, 10541.283, 404.411, 52884.831 25/03/10,11:42:21,04,11,1, 12.0,1,1, 1.358, 10541.321, 404.390, 52884.807 25/03/10,11:42:21,05,11,1, 12.0,1,1, 1.358, 10541.335, 404.370, 52884.809 25/03/10,11:42:21,06,11,1, 12.0,1,1, 1.358, 10541.318, 404.355, 52884.801 25/03/10,11:42:21,07,11,1, 12.0,1,1, 1.358, 10541.330, 404.324, 52884.802 25/03/10,11:42:21,08,11,1, 12.0,1,1, 1.358, 10541.294, 404.341, 52884.853 25/03/10,11:42:21,09,11,1, 12.0,1,1, 1.358, 10541.318, 404.346, 52884.822 25/03/10,11:42:21,10,11,1, 12.0,1,1, 1.358, 10541.333, 404.341, 52884.839 25/03/10,11:42:21,11,11,1, 12.0,1,1, 1.358, 10541.326, 404.328, 52884.885 25/03/10,11:42:21,12,11,1, 12.0,1,1, 1.358, 10541.350, 404.360, 52884.910 25/03/10,11:42:21,13,11,1, 12.0,1,1, 1.358, 10541.326, 404.310, 52884.821 25/03/10,11:42:21,14,11,1, 12.0,1,1, 1.358, 10541.348, 404.323, 52884.886 25/03/10,11:42:21,15,11,1, 12.0,1,1, 1.358, 10541.370, 404.303, 52884.785 25/03/10,11:42:21,16,11,1, 12.0,1,1, 1.358, 10541.360, 404.273, 52884.833 25/03/10,11:42:21,17,11,1, 12.0,1,1, 1.358, 10541.363, 404.288, 52884.777 25/03/10,11:42:21,18,11,1, 12.0,1,1, 1.358, 10541.352, 404.293, 52884.863 25/03/10,11:42:21,19,11,1, 12.0,1,1, 1.358, 10541.344, 404.259, 52884.820 25/03/10,11:42:22,00,11,1, 11.9,1,1, 1.357, 10541.338, 404.259, 52884.820 25/03/10,11:42:22,01,11,1, 11.9,1,1, 1.357, 10541.371, 404.257, 52884.733 25/03/10,11:42:22,02,11,1, 11.9,1,1, 1.357, 10541.386, 404.255, 52884.733 25/03/10,11:42:22,03,11,1, 11.9,1,1, 1.357, 10541.368, 404.262, 52884.777 25/03/10,11:42:22,04,11,1, 11.9,1,1, 1.357, 10541.369, 404.230, 52884.749 25/03/10,11:42:22,05,11,1, 11.9,1,1, 1.357, 10541.382, 404.237, 52884.852 25/03/10,11:42:22,06,11,1, 11.9,1,1, 1.357, 10541.405, 404.245, 52884.819 25/03/10,11:42:22,07,11,1, 11.9,1,1, 1.357, 10541.388, 404.215, 52884.781 25/03/10,11:42:22,08,11,1, 11.9,1,1, 1.357, 10541.405, 404.221, 52884.802 25/03/10,11:42:22,09,11,1, 11.9,1,1, 1.357, 10541.403, 404.217, 52884.782 25/03/10,11:42:22,10,11,1, 11.9,1,1, 1.357, 10541.405, 404.199, 52884.854 25/03/10,11:42:22,11,11,1, 11.9,1,1, 1.357, 10541.400, 404.221, 52884.844 25/03/10,11:42:22,12,11,1, 11.9,1,1, 1.357, 10541.416, 404.202, 52884.795 25/03/10,11:42:22,13,11,1, 11.9,1,1, 1.357, 10541.415, 404.212, 52884.779 25/03/10,11:42:22,14,11,1, 11.9,1,1, 1.357, 10541.397, 404.184, 52884.741 25/03/10,11:42:22,15,11,1, 11.9,1,1, 1.357, 10541.389, 404.177, 52884.828 25/03/10,11:42:22,16,11,1, 11.9,1,1, 1.357, 10541.395, 404.158, 52884.663 25/03/10,11:42:22,17,11,1, 11.9,1,1, 1.357, 10541.419, 404.165, 52884.759 25/03/10,11:42:22,18,11,1, 11.9,1,1, 1.357, 10541.402, 404.125, 52884.691 25/03/10,11:42:22,19,11,1, 11.9,1,1, 1.357, 10541.417, 404.133, 52884.845 25/03/10,11:42:23,00,11,1, 11.9,1,1, 1.357, 10541.413, 404.133, 52884.845 25/03/10,11:42:23,01,11,1, 11.9,1,1, 1.357, 10541.417, 404.160, 52884.822 25/03/10,11:42:23,02,11,1, 11.9,1,1, 1.357, 10541.407, 404.126, 52884.781 25/03/10,11:42:23,03,11,1, 11.9,1,1, 1.357, 10541.410, 404.152, 52884.764 25/03/10,11:42:23,04,11,1, 11.9,1,1, 1.357, 10541.425, 404.106, 52884.734 25/03/10,11:42:23,05,11,1, 11.9,1,1, 1.357, 10541.430, 404.075, 52884.700 25/03/10,11:42:23,06,11,1, 11.9,1,1, 1.357, 10541.430, 404.072, 52884.777 25/03/10,11:42:23,07,11,1, 11.9,1,1, 1.357, 10541.442, 404.094, 52884.762 25/03/10,11:42:23,08,11,1, 11.9,1,1, 1.357, 10541.433, 404.068, 52884.671 25/03/10,11:42:23,09,11,1, 11.9,1,1, 1.357, 10541.432, 404.070, 52884.795 25/03/10,11:42:23,10,11,1, 11.9,1,1, 1.357, 10541.439, 404.077, 52884.678 25/03/10,11:42:23,11,11,1, 11.9,1,1, 1.357, 10541.427, 404.085, 52884.795 25/03/10,11:42:23,12,11,1, 11.9,1,1, 1.357, 10541.441, 404.076, 52884.749 25/03/10,11:42:23,13,11,1, 11.9,1,1, 1.357, 10541.468, 404.055, 52884.734 25/03/10,11:42:23,14,11,1, 11.9,1,1, 1.357, 10541.433, 404.053, 52884.760 25/03/10,11:42:23,15,11,1, 11.9,1,1, 1.357, 10541.425, 404.042, 52884.640 25/03/10,11:42:23,16,11,1, 11.9,1,1, 1.357, 10541.438, 404.047, 52884.685 25/03/10,11:42:23,17,11,1, 11.9,1,1, 1.357, 10541.417, 404.044, 52884.834 25/03/10,11:42:23,18,11,1, 11.9,1,1, 1.357, 10541.468, 404.015, 52884.675 25/03/10,11:42:23,19,11,1, 11.9,1,1, 1.357, 10541.470, 404.040, 52884.806 25/03/10,11:42:24,00,10,1, 11.9,1,1, 1.356, 10541.463, 404.040, 52884.806 25/03/10,11:42:24,01,10,1, 11.9,1,1, 1.356, 10541.467, 404.020, 52884.736 25/03/10,11:42:24,02,10,1, 11.9,1,1, 1.356, 10541.436, 404.009, 52884.692 25/03/10,11:42:24,03,10,1, 11.9,1,1, 1.356, 10541.437, 404.016, 52884.743 25/03/10,11:42:24,04,10,1, 11.9,1,1, 1.356, 10541.453, 404.006, 52884.660 25/03/10,11:42:24,05,10,1, 11.9,1,1, 1.356, 10541.487, 403.980, 52884.769 25/03/10,11:42:24,06,10,1, 11.9,1,1, 1.356, 10541.456, 403.972, 52884.816 25/03/10,11:42:24,07,10,1, 11.9,1,1, 1.356, 10541.453, 403.976, 52884.679 25/03/10,11:42:24,08,10,1, 11.9,1,1, 1.356, 10541.443, 403.957, 52884.795 25/03/10,11:42:24,09,10,1, 11.9,1,1, 1.356, 10541.458, 403.963, 52884.670 25/03/10,11:42:24,10,10,1, 11.9,1,1, 1.356, 10541.439, 403.981, 52884.754 25/03/10,11:42:24,11,10,1, 11.9,1,1, 1.356, 10541.468, 403.951, 52884.691 25/03/10,11:42:24,12,10,1, 11.9,1,1, 1.356, 10541.418, 403.953, 52884.762 25/03/10,11:42:24,13,10,1, 11.9,1,1, 1.356, 10541.443, 403.942, 52884.637 25/03/10,11:42:24,14,10,1, 11.9,1,1, 1.356, 10541.439, 403.960, 52884.652 25/03/10,11:42:24,15,10,1, 11.9,1,1, 1.356, 10541.456, 403.927, 52884.627 25/03/10,11:42:24,16,10,1, 11.9,1,1, 1.356, 10541.454, 403.935, 52884.597 25/03/10,11:42:24,17,10,1, 11.9,1,1, 1.356, 10541.461, 403.924, 52884.681 25/03/10,11:42:24,18,10,1, 11.9,1,1, 1.356, 10541.430, 403.923, 52884.678 25/03/10,11:42:24,19,10,1, 11.9,1,1, 1.356, 10541.453, 403.919, 52884.676 25/03/10,11:42:25,00,09,1, 11.9,1,1, 1.358, 10541.446, 403.919, 52884.676 25/03/10,11:42:25,01,09,1, 11.9,1,1, 1.358, 10541.448, 403.919, 52884.688 25/03/10,11:42:25,02,09,1, 11.9,1,1, 1.358, 10541.436, 403.916, 52884.636 25/03/10,11:42:25,03,09,1, 11.9,1,1, 1.358, 10541.453, 403.901, 52884.604 25/03/10,11:42:25,04,09,1, 11.9,1,1, 1.358, 10541.442, 403.881, 52884.627 25/03/10,11:42:25,05,09,1, 11.9,1,1, 1.358, 10541.420, 403.863, 52884.638 25/03/10,11:42:25,06,09,1, 11.9,1,1, 1.358, 10541.429, 403.874, 52884.676 25/03/10,11:42:25,07,09,1, 11.9,1,1, 1.358, 10541.453, 403.859, 52884.618 25/03/10,11:42:25,08,09,1, 11.9,1,1, 1.358, 10541.440, 403.851, 52884.624 25/03/10,11:42:25,09,09,1, 11.9,1,1, 1.358, 10541.448, 403.837, 52884.583 25/03/10,11:42:25,10,09,1, 11.9,1,1, 1.358, 10541.447, 403.836, 52884.641 25/03/10,11:42:25,11,09,1, 11.9,1,1, 1.358, 10541.421, 403.853, 52884.641 25/03/10,11:42:25,12,09,1, 11.9,1,1, 1.358, 10541.438, 403.826, 52884.643 25/03/10,11:42:25,13,09,1, 11.9,1,1, 1.358, 10541.452, 403.851, 52884.699 25/03/10,11:42:25,14,09,1, 11.9,1,1, 1.358, 10541.420, 403.814, 52884.659 25/03/10,11:42:25,15,09,1, 11.9,1,1, 1.358, 10541.424, 403.803, 52884.681 25/03/10,11:42:25,16,09,1, 11.9,1,1, 1.358, 10541.417, 403.799, 52884.669 25/03/10,11:42:25,17,09,1, 11.9,1,1, 1.358, 10541.419, 403.796, 52884.648 25/03/10,11:42:25,18,09,1, 11.9,1,1, 1.358, 10541.438, 403.792, 52884.609 25/03/10,11:42:25,19,09,1, 11.9,1,1, 1.358, 10541.437, 403.776, 52884.582 25/03/10,11:42:26,00,09,1, 11.9,1,1, 1.358, 10541.430, 403.776, 52884.582 25/03/10,11:42:26,01,09,1, 11.9,1,1, 1.358, 10541.422, 403.791, 52884.670 25/03/10,11:42:26,02,09,1, 11.9,1,1, 1.358, 10541.449, 403.758, 52884.587 25/03/10,11:42:26,03,09,1, 11.9,1,1, 1.358, 10541.449, 403.770, 52884.587 25/03/10,11:42:26,04,09,1, 11.9,1,1, 1.358, 10541.411, 403.738, 52884.530 25/03/10,11:42:26,05,09,1, 11.9,1,1, 1.358, 10541.399, 403.748, 52884.624 25/03/10,11:42:26,06,09,1, 11.9,1,1, 1.358, 10541.432, 403.738, 52884.671 25/03/10,11:42:26,07,09,1, 11.9,1,1, 1.358, 10541.418, 403.738, 52884.596 25/03/10,11:42:26,08,09,1, 11.9,1,1, 1.358, 10541.426, 403.750, 52884.638 25/03/10,11:42:26,09,09,1, 11.9,1,1, 1.358, 10541.404, 403.725, 52884.624 25/03/10,11:42:26,10,09,1, 11.9,1,1, 1.358, 10541.425, 403.738, 52884.623 25/03/10,11:42:26,11,09,1, 11.9,1,1, 1.358, 10541.426, 403.726, 52884.573 25/03/10,11:42:26,12,09,1, 11.9,1,1, 1.358, 10541.399, 403.682, 52884.582 25/03/10,11:42:26,13,09,1, 11.9,1,1, 1.358, 10541.430, 403.694, 52884.581 25/03/10,11:42:26,14,09,1, 11.9,1,1, 1.358, 10541.420, 403.693, 52884.542 25/03/10,11:42:26,15,09,1, 11.9,1,1, 1.358, 10541.400, 403.682, 52884.584 25/03/10,11:42:26,16,09,1, 11.9,1,1, 1.358, 10541.375, 403.685, 52884.502 25/03/10,11:42:26,17,09,1, 11.9,1,1, 1.358, 10541.405, 403.700, 52884.590 25/03/10,11:42:26,18,09,1, 11.9,1,1, 1.358, 10541.418, 403.680, 52884.541 25/03/10,11:42:26,19,09,1, 11.9,1,1, 1.358, 10541.412, 403.684, 52884.573 25/03/10,11:42:27,00,10,1, 11.9,1,1, 1.358, 10541.404, 403.684, 52884.573 25/03/10,11:42:27,01,10,1, 11.9,1,1, 1.358, 10541.416, 403.637, 52884.599 25/03/10,11:42:27,02,10,1, 11.9,1,1, 1.358, 10541.410, 403.648, 52884.653 25/03/10,11:42:27,03,10,1, 11.9,1,1, 1.358, 10541.383, 403.650, 52884.703 25/03/10,11:42:27,04,10,1, 11.9,1,1, 1.358, 10541.402, 403.618, 52884.454 25/03/10,11:42:27,05,10,1, 11.9,1,1, 1.358, 10541.393, 403.623, 52884.532 25/03/10,11:42:27,06,10,1, 11.9,1,1, 1.358, 10541.385, 403.628, 52884.513 25/03/10,11:42:27,07,10,1, 11.9,1,1, 1.358, 10541.395, 403.646, 52884.489 25/03/10,11:42:27,08,10,1, 11.9,1,1, 1.358, 10541.405, 403.626, 52884.533 25/03/10,11:42:27,09,10,1, 11.9,1,1, 1.358, 10541.367, 403.612, 52884.554 25/03/10,11:42:27,10,10,1, 11.9,1,1, 1.358, 10541.382, 403.609, 52884.497 25/03/10,11:42:27,11,10,1, 11.9,1,1, 1.358, 10541.371, 403.570, 52884.547 25/03/10,11:42:27,12,10,1, 11.9,1,1, 1.358, 10541.387, 403.556, 52884.499 25/03/10,11:42:27,13,10,1, 11.9,1,1, 1.358, 10541.382, 403.582, 52884.567 25/03/10,11:42:27,14,10,1, 11.9,1,1, 1.358, 10541.379, 403.570, 52884.617 25/03/10,11:42:27,15,10,1, 11.9,1,1, 1.358, 10541.380, 403.573, 52884.616 25/03/10,11:42:27,16,10,1, 11.9,1,1, 1.358, 10541.380, 403.589, 52884.561 25/03/10,11:42:27,17,10,1, 11.9,1,1, 1.358, 10541.360, 403.575, 52884.578 25/03/10,11:42:27,18,10,1, 11.9,1,1, 1.358, 10541.371, 403.558, 52884.505 25/03/10,11:42:27,19,10,1, 11.9,1,1, 1.358, 10541.380, 403.544, 52884.533 25/03/10,11:42:28,00,10,1, 11.9,1,1, 1.358, 10541.379, 403.544, 52884.533 25/03/10,11:42:28,01,10,1, 11.9,1,1, 1.358, 10541.362, 403.534, 52884.548 25/03/10,11:42:28,02,10,1, 11.9,1,1, 1.358, 10541.345, 403.549, 52884.511 25/03/10,11:42:28,03,10,1, 11.9,1,1, 1.358, 10541.341, 403.513, 52884.483 25/03/10,11:42:28,04,10,1, 11.9,1,1, 1.358, 10541.348, 403.499, 52884.497 25/03/10,11:42:28,05,10,1, 11.9,1,1, 1.358, 10541.350, 403.506, 52884.522 25/03/10,11:42:28,06,10,1, 11.9,1,1, 1.358, 10541.338, 403.508, 52884.581 25/03/10,11:42:28,07,10,1, 11.9,1,1, 1.358, 10541.338, 403.510, 52884.580 25/03/10,11:42:28,08,10,1, 11.9,1,1, 1.358, 10541.315, 403.483, 52884.518 25/03/10,11:42:28,09,10,1, 11.9,1,1, 1.358, 10541.322, 403.498, 52884.542 25/03/10,11:42:28,10,10,1, 11.9,1,1, 1.358, 10541.303, 403.493, 52884.523 25/03/10,11:42:28,11,10,1, 11.9,1,1, 1.358, 10541.321, 403.477, 52884.526 25/03/10,11:42:28,12,10,1, 11.9,1,1, 1.358, 10541.296, 403.467, 52884.501 25/03/10,11:42:28,13,10,1, 11.9,1,1, 1.358, 10541.291, 403.449, 52884.531 25/03/10,11:42:28,14,10,1, 11.9,1,1, 1.358, 10541.312, 403.474, 52884.522 25/03/10,11:42:28,15,10,1, 11.9,1,1, 1.358, 10541.308, 403.478, 52884.500 25/03/10,11:42:28,16,10,1, 11.9,1,1, 1.358, 10541.279, 403.465, 52884.471 25/03/10,11:42:28,17,10,1, 11.9,1,1, 1.358, 10541.275, 403.449, 52884.514 25/03/10,11:42:28,18,10,1, 11.9,1,1, 1.358, 10541.323, 403.456, 52884.514 25/03/10,11:42:28,19,10,1, 11.9,1,1, 1.358, 10541.248, 403.453, 52884.571 25/03/10,11:42:29,00,10,1, 11.9,1,1, 1.356, 10541.246, 403.453, 52884.571 25/03/10,11:42:29,01,10,1, 11.9,1,1, 1.356, 10541.288, 403.426, 52884.538 25/03/10,11:42:29,02,10,1, 11.9,1,1, 1.356, 10541.270, 403.394, 52884.517 25/03/10,11:42:29,03,10,1, 11.9,1,1, 1.356, 10541.256, 403.409, 52884.549 25/03/10,11:42:29,04,10,1, 11.9,1,1, 1.356, 10541.253, 403.406, 52884.516 25/03/10,11:42:29,05,10,1, 11.9,1,1, 1.356, 10541.260, 403.400, 52884.441 25/03/10,11:42:29,06,10,1, 11.9,1,1, 1.356, 10541.257, 403.406, 52884.484 25/03/10,11:42:29,07,10,1, 11.9,1,1, 1.356, 10541.261, 403.404, 52884.490 25/03/10,11:42:29,08,10,1, 11.9,1,1, 1.356, 10541.263, 403.404, 52884.429 25/03/10,11:42:29,09,10,1, 11.9,1,1, 1.356, 10541.240, 403.373, 52884.460 25/03/10,11:42:29,10,10,1, 11.9,1,1, 1.356, 10541.251, 403.380, 52884.480 25/03/10,11:42:29,11,10,1, 11.9,1,1, 1.356, 10541.240, 403.369, 52884.395 25/03/10,11:42:29,12,10,1, 11.9,1,1, 1.356, 10541.218, 403.374, 52884.457 25/03/10,11:42:29,13,10,1, 11.9,1,1, 1.356, 10541.235, 403.355, 52884.468 25/03/10,11:42:29,14,10,1, 11.9,1,1, 1.356, 10541.222, 403.367, 52884.510 25/03/10,11:42:29,15,10,1, 11.9,1,1, 1.356, 10541.242, 403.348, 52884.504 25/03/10,11:42:29,16,10,1, 11.9,1,1, 1.356, 10541.203, 403.362, 52884.489 25/03/10,11:42:29,17,10,1, 11.9,1,1, 1.356, 10541.199, 403.331, 52884.467 25/03/10,11:42:29,18,10,1, 11.9,1,1, 1.356, 10541.198, 403.332, 52884.451 25/03/10,11:42:29,19,10,1, 11.9,1,1, 1.356, 10541.211, 403.300, 52884.444 25/03/10,11:42:30,00,09,1, 11.9,1,1, 1.359, 10541.204, 403.300, 52884.444 25/03/10,11:42:30,01,09,1, 11.9,1,1, 1.359, 10541.198, 403.296, 52884.507 25/03/10,11:42:30,02,09,1, 11.9,1,1, 1.359, 10541.155, 403.303, 52884.467 25/03/10,11:42:30,03,09,1, 11.9,1,1, 1.359, 10541.181, 403.290, 52884.431 25/03/10,11:42:30,04,09,1, 11.9,1,1, 1.359, 10541.152, 403.306, 52884.440 25/03/10,11:42:30,05,09,1, 11.9,1,1, 1.359, 10541.161, 403.286, 52884.481 25/03/10,11:42:30,06,09,1, 11.9,1,1, 1.359, 10541.138, 403.305, 52884.463 25/03/10,11:42:30,07,09,1, 11.9,1,1, 1.359, 10541.161, 403.277, 52884.438 25/03/10,11:42:30,08,09,1, 11.9,1,1, 1.359, 10541.142, 403.268, 52884.426 25/03/10,11:42:30,09,09,1, 11.9,1,1, 1.359, 10541.140, 403.279, 52884.441 25/03/10,11:42:30,10,09,1, 11.9,1,1, 1.359, 10541.144, 403.260, 52884.468 25/03/10,11:42:30,11,09,1, 11.9,1,1, 1.359, 10541.144, 403.265, 52884.404 25/03/10,11:42:30,12,09,1, 11.9,1,1, 1.359, 10541.133, 403.256, 52884.389 25/03/10,11:42:30,13,09,1, 11.9,1,1, 1.359, 10541.123, 403.234, 52884.427 25/03/10,11:42:30,14,09,1, 11.9,1,1, 1.359, 10541.127, 403.265, 52884.434 25/03/10,11:42:30,15,09,1, 11.9,1,1, 1.359, 10541.118, 403.262, 52884.497 25/03/10,11:42:30,16,09,1, 11.9,1,1, 1.359, 10541.080, 403.230, 52884.419 25/03/10,11:42:30,17,09,1, 11.9,1,1, 1.359, 10541.095, 403.218, 52884.397 25/03/10,11:42:30,18,09,1, 11.9,1,1, 1.359, 10541.101, 403.225, 52884.465 25/03/10,11:42:30,19,09,1, 11.9,1,1, 1.359, 10541.072, 403.215, 52884.427 25/03/10,11:42:31,00,10,1, 11.9,1,1, 1.356, 10541.071, 403.215, 52884.427 25/03/10,11:42:31,01,10,1, 11.9,1,1, 1.356, 10541.115, 403.198, 52884.479 25/03/10,11:42:31,02,10,1, 11.9,1,1, 1.356, 10541.064, 403.195, 52884.515 25/03/10,11:42:31,03,10,1, 11.9,1,1, 1.356, 10541.055, 403.204, 52884.458 25/03/10,11:42:31,04,10,1, 11.9,1,1, 1.356, 10541.047, 403.206, 52884.472 25/03/10,11:42:31,05,10,1, 11.9,1,1, 1.356, 10541.056, 403.182, 52884.352 25/03/10,11:42:31,06,10,1, 11.9,1,1, 1.356, 10541.045, 403.182, 52884.395 25/03/10,11:42:31,07,10,1, 11.9,1,1, 1.356, 10541.059, 403.158, 52884.401 25/03/10,11:42:31,08,10,1, 11.9,1,1, 1.356, 10541.077, 403.167, 52884.443 25/03/10,11:42:31,09,10,1, 11.9,1,1, 1.356, 10541.048, 403.156, 52884.442 25/03/10,11:42:31,10,10,1, 11.9,1,1, 1.356, 10541.038, 403.145, 52884.439 25/03/10,11:42:31,11,10,1, 11.9,1,1, 1.356, 10541.019, 403.152, 52884.340 25/03/10,11:42:31,12,10,1, 11.9,1,1, 1.356, 10541.023, 403.171, 52884.399 25/03/10,11:42:31,13,10,1, 11.9,1,1, 1.356, 10541.037, 403.119, 52884.383 25/03/10,11:42:31,14,10,1, 11.9,1,1, 1.356, 10541.008, 403.125, 52884.370 25/03/10,11:42:31,15,10,1, 11.9,1,1, 1.356, 10540.995, 403.123, 52884.434 25/03/10,11:42:31,16,10,1, 11.9,1,1, 1.356, 10541.003, 403.110, 52884.470 25/03/10,11:42:31,17,10,1, 11.9,1,1, 1.356, 10540.996, 403.094, 52884.382 25/03/10,11:42:31,18,10,1, 11.9,1,1, 1.356, 10540.980, 403.087, 52884.413 25/03/10,11:42:31,19,10,1, 11.9,1,1, 1.356, 10540.991, 403.114, 52884.322 25/03/10,11:42:32,00,10,1, 11.8,1,1, 1.357, 10540.987, 403.114, 52884.322 25/03/10,11:42:32,01,10,1, 11.8,1,1, 1.357, 10540.962, 403.108, 52884.371 25/03/10,11:42:32,02,10,1, 11.8,1,1, 1.357, 10540.966, 403.087, 52884.367 25/03/10,11:42:32,03,10,1, 11.8,1,1, 1.357, 10540.963, 403.087, 52884.334 25/03/10,11:42:32,04,10,1, 11.8,1,1, 1.357, 10540.952, 403.074, 52884.394 25/03/10,11:42:32,05,10,1, 11.8,1,1, 1.357, 10540.951, 403.059, 52884.351 25/03/10,11:42:32,06,10,1, 11.8,1,1, 1.357, 10540.953, 403.045, 52884.381 25/03/10,11:42:32,07,10,1, 11.8,1,1, 1.357, 10540.951, 403.049, 52884.329 25/03/10,11:42:32,08,10,1, 11.8,1,1, 1.357, 10540.905, 403.049, 52884.393 25/03/10,11:42:32,09,10,1, 11.8,1,1, 1.357, 10540.934, 403.040, 52884.380 25/03/10,11:42:32,10,10,1, 11.8,1,1, 1.357, 10540.908, 403.034, 52884.381 25/03/10,11:42:32,11,10,1, 11.8,1,1, 1.357, 10540.901, 403.041, 52884.370 25/03/10,11:42:32,12,10,1, 11.8,1,1, 1.357, 10540.886, 403.040, 52884.386 25/03/10,11:42:32,13,10,1, 11.8,1,1, 1.357, 10540.888, 403.040, 52884.348 25/03/10,11:42:32,14,10,1, 11.8,1,1, 1.357, 10540.870, 403.011, 52884.321 25/03/10,11:42:32,15,10,1, 11.8,1,1, 1.357, 10540.880, 402.998, 52884.272 25/03/10,11:42:32,16,10,1, 11.8,1,1, 1.357, 10540.869, 402.992, 52884.344 25/03/10,11:42:32,17,10,1, 11.8,1,1, 1.357, 10540.877, 402.997, 52884.370 25/03/10,11:42:32,18,10,1, 11.8,1,1, 1.357, 10540.854, 403.012, 52884.316 25/03/10,11:42:32,19,10,1, 11.8,1,1, 1.357, 10540.887, 402.989, 52884.268 25/03/10,11:42:33,00,10,1, 11.9,1,1, 1.358, 10540.879, 402.989, 52884.268 25/03/10,11:42:33,01,10,1, 11.9,1,1, 1.358, 10540.855, 402.962, 52884.290 25/03/10,11:42:33,02,10,1, 11.9,1,1, 1.358, 10540.868, 402.961, 52884.263 25/03/10,11:42:33,03,10,1, 11.9,1,1, 1.358, 10540.819, 402.964, 52884.331 25/03/10,11:42:33,04,10,1, 11.9,1,1, 1.358, 10540.830, 402.967, 52884.312 25/03/10,11:42:33,05,10,1, 11.9,1,1, 1.358, 10540.836, 402.978, 52884.377 25/03/10,11:42:33,06,10,1, 11.9,1,1, 1.358, 10540.826, 402.957, 52884.273 25/03/10,11:42:33,07,10,1, 11.9,1,1, 1.358, 10540.796, 402.958, 52884.273 25/03/10,11:42:33,08,10,1, 11.9,1,1, 1.358, 10540.804, 402.981, 52884.340 25/03/10,11:42:33,09,10,1, 11.9,1,1, 1.358, 10540.825, 402.976, 52884.316 25/03/10,11:42:33,10,10,1, 11.9,1,1, 1.358, 10540.800, 402.947, 52884.334 25/03/10,11:42:33,11,10,1, 11.9,1,1, 1.358, 10540.785, 402.950, 52884.303 25/03/10,11:42:33,12,10,1, 11.9,1,1, 1.358, 10540.784, 402.943, 52884.295 25/03/10,11:42:33,13,10,1, 11.9,1,1, 1.358, 10540.779, 402.934, 52884.259 25/03/10,11:42:33,14,10,1, 11.9,1,1, 1.358, 10540.748, 402.917, 52884.339 25/03/10,11:42:33,15,10,1, 11.9,1,1, 1.358, 10540.782, 402.925, 52884.279 25/03/10,11:42:33,16,10,1, 11.9,1,1, 1.358, 10540.771, 402.942, 52884.350 25/03/10,11:42:33,17,10,1, 11.9,1,1, 1.358, 10540.755, 402.933, 52884.375 25/03/10,11:42:33,18,10,1, 11.9,1,1, 1.358, 10540.743, 402.914, 52884.276 25/03/10,11:42:33,19,10,1, 11.9,1,1, 1.358, 10540.733, 402.901, 52884.288 25/03/10,11:42:34,00,10,1, 11.9,1,1, 1.355, 10540.729, 402.901, 52884.288 25/03/10,11:42:34,01,10,1, 11.9,1,1, 1.355, 10540.735, 402.891, 52884.213 25/03/10,11:42:34,02,10,1, 11.9,1,1, 1.355, 10540.734, 402.914, 52884.215 25/03/10,11:42:34,03,10,1, 11.9,1,1, 1.355, 10540.698, 402.877, 52884.307 25/03/10,11:42:34,04,10,1, 11.9,1,1, 1.355, 10540.704, 402.907, 52884.333 25/03/10,11:42:34,05,10,1, 11.9,1,1, 1.355, 10540.687, 402.906, 52884.352 25/03/10,11:42:34,06,10,1, 11.9,1,1, 1.355, 10540.698, 402.895, 52884.241 25/03/10,11:42:34,07,10,1, 11.9,1,1, 1.355, 10540.674, 402.879, 52884.250 25/03/10,11:42:34,08,10,1, 11.9,1,1, 1.355, 10540.674, 402.867, 52884.292 25/03/10,11:42:34,09,10,1, 11.9,1,1, 1.355, 10540.677, 402.891, 52884.367 25/03/10,11:42:34,10,10,1, 11.9,1,1, 1.355, 10540.662, 402.871, 52884.330 25/03/10,11:42:34,11,10,1, 11.9,1,1, 1.355, 10540.666, 402.859, 52884.331 25/03/10,11:42:34,12,10,1, 11.9,1,1, 1.355, 10540.635, 402.872, 52884.355 25/03/10,11:42:34,13,10,1, 11.9,1,1, 1.355, 10540.613, 402.851, 52884.254 25/03/10,11:42:34,14,10,1, 11.9,1,1, 1.355, 10540.622, 402.853, 52884.271 25/03/10,11:42:34,15,10,1, 11.9,1,1, 1.355, 10540.638, 402.852, 52884.237 25/03/10,11:42:34,16,10,1, 11.9,1,1, 1.355, 10540.636, 402.866, 52884.235 25/03/10,11:42:34,17,10,1, 11.9,1,1, 1.355, 10540.611, 402.843, 52884.310 25/03/10,11:42:34,18,10,1, 11.9,1,1, 1.355, 10540.627, 402.836, 52884.316 25/03/10,11:42:34,19,10,1, 11.9,1,1, 1.355, 10540.619, 402.829, 52884.331 25/03/10,11:42:35,00,10,1, 12.0,1,1, 1.360, 10540.612, 402.829, 52884.331 25/03/10,11:42:35,01,10,1, 12.0,1,1, 1.360, 10540.589, 402.815, 52884.310 25/03/10,11:42:35,02,10,1, 12.0,1,1, 1.360, 10540.575, 402.823, 52884.293 25/03/10,11:42:35,03,10,1, 12.0,1,1, 1.360, 10540.551, 402.856, 52884.321 25/03/10,11:42:35,04,10,1, 12.0,1,1, 1.360, 10540.547, 402.845, 52884.323 25/03/10,11:42:35,05,10,1, 12.0,1,1, 1.360, 10540.555, 402.814, 52884.251 25/03/10,11:42:35,06,10,1, 12.0,1,1, 1.360, 10540.563, 402.794, 52884.268 25/03/10,11:42:35,07,10,1, 12.0,1,1, 1.360, 10540.561, 402.799, 52884.280 25/03/10,11:42:35,08,10,1, 12.0,1,1, 1.360, 10540.547, 402.773, 52884.295 25/03/10,11:42:35,09,10,1, 12.0,1,1, 1.360, 10540.538, 402.789, 52884.283 25/03/10,11:42:35,10,10,1, 12.0,1,1, 1.360, 10540.530, 402.785, 52884.304 25/03/10,11:42:35,11,10,1, 12.0,1,1, 1.360, 10540.512, 402.787, 52884.255 25/03/10,11:42:35,12,10,1, 12.0,1,1, 1.360, 10540.492, 402.758, 52884.317 25/03/10,11:42:35,13,10,1, 12.0,1,1, 1.360, 10540.487, 402.786, 52884.297 25/03/10,11:42:35,14,10,1, 12.0,1,1, 1.360, 10540.470, 402.748, 52884.237 25/03/10,11:42:35,15,10,1, 12.0,1,1, 1.360, 10540.482, 402.744, 52884.256 25/03/10,11:42:35,16,10,1, 12.0,1,1, 1.360, 10540.473, 402.761, 52884.305 25/03/10,11:42:35,17,10,1, 12.0,1,1, 1.360, 10540.445, 402.736, 52884.295 25/03/10,11:42:35,18,10,1, 12.0,1,1, 1.360, 10540.474, 402.739, 52884.189 25/03/10,11:42:35,19,10,1, 12.0,1,1, 1.360, 10540.462, 402.728, 52884.339 25/03/10,11:42:36,00,09,1, 12.0,1,1, 1.359, 10540.462, 402.728, 52884.339 25/03/10,11:42:36,01,09,1, 12.0,1,1, 1.359, 10540.422, 402.730, 52884.216 25/03/10,11:42:36,02,09,1, 12.0,1,1, 1.359, 10540.439, 402.730, 52884.233 25/03/10,11:42:36,03,09,1, 12.0,1,1, 1.359, 10540.390, 402.704, 52884.237 25/03/10,11:42:36,04,09,1, 12.0,1,1, 1.359, 10540.426, 402.733, 52884.281 25/03/10,11:42:36,05,09,1, 12.0,1,1, 1.359, 10540.427, 402.715, 52884.287 25/03/10,11:42:36,06,09,1, 12.0,1,1, 1.359, 10540.403, 402.705, 52884.228 25/03/10,11:42:36,07,09,1, 12.0,1,1, 1.359, 10540.414, 402.723, 52884.324 25/03/10,11:42:36,08,09,1, 12.0,1,1, 1.359, 10540.400, 402.697, 52884.118 25/03/10,11:42:36,09,09,1, 12.0,1,1, 1.359, 10540.395, 402.702, 52884.106 25/03/10,11:42:36,10,09,1, 12.0,1,1, 1.359, 10540.391, 402.720, 52884.201 25/03/10,11:42:36,11,09,1, 12.0,1,1, 1.359, 10540.354, 402.704, 52884.296 25/03/10,11:42:36,12,09,1, 12.0,1,1, 1.359, 10540.355, 402.696, 52884.271 25/03/10,11:42:36,13,09,1, 12.0,1,1, 1.359, 10540.345, 402.683, 52884.268 25/03/10,11:42:36,14,09,1, 12.0,1,1, 1.359, 10540.359, 402.685, 52884.208 25/03/10,11:42:36,15,09,1, 12.0,1,1, 1.359, 10540.337, 402.651, 52884.228 25/03/10,11:42:36,16,09,1, 12.0,1,1, 1.359, 10540.338, 402.675, 52884.203 25/03/10,11:42:36,17,09,1, 12.0,1,1, 1.359, 10540.324, 402.672, 52884.237 25/03/10,11:42:36,18,09,1, 12.0,1,1, 1.359, 10540.321, 402.694, 52884.329 25/03/10,11:42:36,19,09,1, 12.0,1,1, 1.359, 10540.308, 402.679, 52884.275 25/03/10,11:42:37,00,09,1, 11.8,1,1, 1.364, 10540.303, 402.679, 52884.275 25/03/10,11:42:37,01,09,1, 11.8,1,1, 1.364, 10540.278, 402.635, 52884.245 25/03/10,11:42:37,02,09,1, 11.8,1,1, 1.364, 10540.292, 402.661, 52884.231 25/03/10,11:42:37,03,09,1, 11.8,1,1, 1.364, 10540.279, 402.643, 52884.261 25/03/10,11:42:37,04,09,1, 11.8,1,1, 1.364, 10540.272, 402.653, 52884.226 25/03/10,11:42:37,05,09,1, 11.8,1,1, 1.364, 10540.280, 402.657, 52884.312 25/03/10,11:42:37,06,09,1, 11.8,1,1, 1.364, 10540.239, 402.663, 52884.300 25/03/10,11:42:37,07,09,1, 11.8,1,1, 1.364, 10540.267, 402.649, 52884.210 25/03/10,11:42:37,08,09,1, 11.8,1,1, 1.364, 10540.245, 402.654, 52884.187 25/03/10,11:42:37,09,09,1, 11.8,1,1, 1.364, 10540.238, 402.648, 52884.278 25/03/10,11:42:37,10,09,1, 11.8,1,1, 1.364, 10540.227, 402.661, 52884.183 25/03/10,11:42:37,11,09,1, 11.8,1,1, 1.364, 10540.228, 402.639, 52884.224 25/03/10,11:42:37,12,09,1, 11.8,1,1, 1.364, 10540.231, 402.640, 52884.255 25/03/10,11:42:37,13,09,1, 11.8,1,1, 1.364, 10540.222, 402.617, 52884.317 25/03/10,11:42:37,14,09,1, 11.8,1,1, 1.364, 10540.173, 402.638, 52884.299 25/03/10,11:42:37,15,09,1, 11.8,1,1, 1.364, 10540.191, 402.644, 52884.234 25/03/10,11:42:37,16,09,1, 11.8,1,1, 1.364, 10540.198, 402.646, 52884.255 25/03/10,11:42:37,17,09,1, 11.8,1,1, 1.364, 10540.203, 402.629, 52884.227 25/03/10,11:42:37,18,09,1, 11.8,1,1, 1.364, 10540.170, 402.608, 52884.287 25/03/10,11:42:37,19,09,1, 11.8,1,1, 1.364, 10540.181, 402.620, 52884.268 25/03/10,11:42:38,00,09,1, 11.9,1,1, 1.364, 10540.178, 402.620, 52884.268 25/03/10,11:42:38,01,09,1, 11.9,1,1, 1.364, 10540.152, 402.617, 52884.177 25/03/10,11:42:38,02,09,1, 11.9,1,1, 1.364, 10540.160, 402.641, 52884.270 25/03/10,11:42:38,03,09,1, 11.9,1,1, 1.364, 10540.123, 402.615, 52884.182 25/03/10,11:42:38,04,09,1, 11.9,1,1, 1.364, 10540.143, 402.607, 52884.219 25/03/10,11:42:38,05,09,1, 11.9,1,1, 1.364, 10540.104, 402.618, 52884.285 25/03/10,11:42:38,06,09,1, 11.9,1,1, 1.364, 10540.122, 402.612, 52884.257 25/03/10,11:42:38,07,09,1, 11.9,1,1, 1.364, 10540.095, 402.647, 52884.291 25/03/10,11:42:38,08,09,1, 11.9,1,1, 1.364, 10540.117, 402.607, 52884.247 25/03/10,11:42:38,09,09,1, 11.9,1,1, 1.364, 10540.104, 402.617, 52884.268 25/03/10,11:42:38,10,09,1, 11.9,1,1, 1.364, 10540.118, 402.604, 52884.244 25/03/10,11:42:38,11,09,1, 11.9,1,1, 1.364, 10540.088, 402.619, 52884.268 25/03/10,11:42:38,12,09,1, 11.9,1,1, 1.364, 10540.084, 402.626, 52884.248 25/03/10,11:42:38,13,09,1, 11.9,1,1, 1.364, 10540.036, 402.610, 52884.269 25/03/10,11:42:38,14,09,1, 11.9,1,1, 1.364, 10540.056, 402.619, 52884.252 25/03/10,11:42:38,15,09,1, 11.9,1,1, 1.364, 10540.040, 402.628, 52884.267 25/03/10,11:42:38,16,09,1, 11.9,1,1, 1.364, 10540.035, 402.614, 52884.176 25/03/10,11:42:38,17,09,1, 11.9,1,1, 1.364, 10540.058, 402.559, 52884.073 25/03/10,11:42:38,18,09,1, 11.9,1,1, 1.364, 10540.032, 402.612, 52884.226 25/03/10,11:42:38,19,09,1, 11.9,1,1, 1.364, 10540.002, 402.629, 52884.292 25/03/10,11:42:39,00,09,1, 11.9,1,1, 1.358, 10539.994, 402.629, 52884.292 25/03/10,11:42:39,01,09,1, 11.9,1,1, 1.358, 10540.020, 402.618, 52884.264 25/03/10,11:42:39,02,09,1, 11.9,1,1, 1.358, 10539.985, 402.612, 52884.202 25/03/10,11:42:39,03,09,1, 11.9,1,1, 1.358, 10539.991, 402.618, 52884.222 25/03/10,11:42:39,04,09,1, 11.9,1,1, 1.358, 10540.008, 402.611, 52884.258 25/03/10,11:42:39,05,09,1, 11.9,1,1, 1.358, 10539.981, 402.625, 52884.260 25/03/10,11:42:39,06,09,1, 11.9,1,1, 1.358, 10539.995, 402.623, 52884.316 25/03/10,11:42:39,07,09,1, 11.9,1,1, 1.358, 10539.985, 402.629, 52884.232 25/03/10,11:42:39,08,09,1, 11.9,1,1, 1.358, 10539.972, 402.619, 52884.221 25/03/10,11:42:39,09,09,1, 11.9,1,1, 1.358, 10539.958, 402.624, 52884.142 25/03/10,11:42:39,10,09,1, 11.9,1,1, 1.358, 10539.961, 402.621, 52884.206 25/03/10,11:42:39,11,09,1, 11.9,1,1, 1.358, 10539.942, 402.612, 52884.239 25/03/10,11:42:39,12,09,1, 11.9,1,1, 1.358, 10539.947, 402.595, 52884.247 25/03/10,11:42:39,13,09,1, 11.9,1,1, 1.358, 10539.945, 402.603, 52884.332 25/03/10,11:42:39,14,09,1, 11.9,1,1, 1.358, 10539.923, 402.603, 52884.326 25/03/10,11:42:39,15,09,1, 11.9,1,1, 1.358, 10539.918, 402.612, 52884.316 25/03/10,11:42:39,16,09,1, 11.9,1,1, 1.358, 10539.923, 402.614, 52884.279 25/03/10,11:42:39,17,09,1, 11.9,1,1, 1.358, 10539.907, 402.618, 52884.203 25/03/10,11:42:39,18,09,1, 11.9,1,1, 1.358, 10539.908, 402.600, 52884.237 25/03/10,11:42:39,19,09,1, 11.9,1,1, 1.358, 10539.903, 402.618, 52884.323 25/03/10,11:42:40,00,09,1, 11.9,1,1, 1.360, 10539.902, 402.618, 52884.323 25/03/10,11:42:40,01,09,1, 11.9,1,1, 1.360, 10539.881, 402.599, 52884.261 25/03/10,11:42:40,02,09,1, 11.9,1,1, 1.360, 10539.884, 402.590, 52884.234 25/03/10,11:42:40,03,09,1, 11.9,1,1, 1.360, 10539.878, 402.581, 52884.240 25/03/10,11:42:40,04,09,1, 11.9,1,1, 1.360, 10539.843, 402.606, 52884.268 25/03/10,11:42:40,05,09,1, 11.9,1,1, 1.360, 10539.857, 402.609, 52884.349 25/03/10,11:42:40,06,09,1, 11.9,1,1, 1.360, 10539.830, 402.618, 52884.291 25/03/10,11:42:40,07,09,1, 11.9,1,1, 1.360, 10539.848, 402.616, 52884.282 25/03/10,11:42:40,08,09,1, 11.9,1,1, 1.360, 10539.827, 402.611, 52884.289 25/03/10,11:42:40,09,09,1, 11.9,1,1, 1.360, 10539.840, 402.606, 52884.262 25/03/10,11:42:40,10,09,1, 11.9,1,1, 1.360, 10539.814, 402.592, 52884.235 25/03/10,11:42:40,11,09,1, 11.9,1,1, 1.360, 10539.829, 402.583, 52884.227 25/03/10,11:42:40,12,09,1, 11.9,1,1, 1.360, 10539.791, 402.612, 52884.242 25/03/10,11:42:40,13,09,1, 11.9,1,1, 1.360, 10539.821, 402.614, 52884.266 25/03/10,11:42:40,14,09,1, 11.9,1,1, 1.360, 10539.820, 402.603, 52884.250 25/03/10,11:42:40,15,09,1, 11.9,1,1, 1.360, 10539.778, 402.616, 52884.233 25/03/10,11:42:40,16,09,1, 11.9,1,1, 1.360, 10539.777, 402.618, 52884.239 25/03/10,11:42:40,17,09,1, 11.9,1,1, 1.360, 10539.791, 402.597, 52884.240 25/03/10,11:42:40,18,09,1, 11.9,1,1, 1.360, 10539.768, 402.618, 52884.240 25/03/10,11:42:40,19,09,1, 11.9,1,1, 1.360, 10539.771, 402.605, 52884.281 25/03/10,11:42:41,00,09,1, 11.9,1,1, 1.356, 10539.769, 402.605, 52884.281 25/03/10,11:42:41,01,09,1, 11.9,1,1, 1.356, 10539.757, 402.608, 52884.293 25/03/10,11:42:41,02,09,1, 11.9,1,1, 1.356, 10539.748, 402.607, 52884.282 25/03/10,11:42:41,03,09,1, 11.9,1,1, 1.356, 10539.756, 402.619, 52884.231 25/03/10,11:42:41,04,09,1, 11.9,1,1, 1.356, 10539.744, 402.629, 52884.266 25/03/10,11:42:41,05,09,1, 11.9,1,1, 1.356, 10539.737, 402.594, 52884.246 25/03/10,11:42:41,06,09,1, 11.9,1,1, 1.356, 10539.737, 402.608, 52884.203 25/03/10,11:42:41,07,09,1, 11.9,1,1, 1.356, 10539.727, 402.611, 52884.234 25/03/10,11:42:41,08,09,1, 11.9,1,1, 1.356, 10539.716, 402.610, 52884.244 25/03/10,11:42:41,09,09,1, 11.9,1,1, 1.356, 10539.694, 402.629, 52884.230 25/03/10,11:42:41,10,09,1, 11.9,1,1, 1.356, 10539.740, 402.651, 52884.215 25/03/10,11:42:41,11,09,1, 11.9,1,1, 1.356, 10539.709, 402.627, 52884.307 25/03/10,11:42:41,12,09,1, 11.9,1,1, 1.356, 10539.692, 402.625, 52884.255 25/03/10,11:42:41,13,09,1, 11.9,1,1, 1.356, 10539.703, 402.617, 52884.227 25/03/10,11:42:41,14,09,1, 11.9,1,1, 1.356, 10539.696, 402.630, 52884.307 25/03/10,11:42:41,15,09,1, 11.9,1,1, 1.356, 10539.676, 402.597, 52884.285 25/03/10,11:42:41,16,09,1, 11.9,1,1, 1.356, 10539.663, 402.603, 52884.183 25/03/10,11:42:41,17,09,1, 11.9,1,1, 1.356, 10539.677, 402.617, 52884.207 25/03/10,11:42:41,18,09,1, 11.9,1,1, 1.356, 10539.682, 402.619, 52884.288 25/03/10,11:42:41,19,09,1, 11.9,1,1, 1.356, 10539.660, 402.607, 52884.226 25/03/10,11:42:42,00,09,1, 11.9,1,1, 1.355, 10539.652, 402.607, 52884.226 25/03/10,11:42:42,01,09,1, 11.9,1,1, 1.355, 10539.673, 402.630, 52884.241 25/03/10,11:42:42,02,09,1, 11.9,1,1, 1.355, 10539.658, 402.596, 52884.198 25/03/10,11:42:42,03,09,1, 11.9,1,1, 1.355, 10539.652, 402.609, 52884.261 25/03/10,11:42:42,04,09,1, 11.9,1,1, 1.355, 10539.640, 402.611, 52884.277 25/03/10,11:42:42,05,09,1, 11.9,1,1, 1.355, 10539.651, 402.633, 52884.350 25/03/10,11:42:42,06,09,1, 11.9,1,1, 1.355, 10539.637, 402.609, 52884.369 25/03/10,11:42:42,07,09,1, 11.9,1,1, 1.355, 10539.608, 402.627, 52884.371 25/03/10,11:42:42,08,09,1, 11.9,1,1, 1.355, 10539.638, 402.603, 52884.275 25/03/10,11:42:42,09,09,1, 11.9,1,1, 1.355, 10539.630, 402.637, 52884.288 25/03/10,11:42:42,10,09,1, 11.9,1,1, 1.355, 10539.610, 402.633, 52884.293 25/03/10,11:42:42,11,09,1, 11.9,1,1, 1.355, 10539.618, 402.650, 52884.276 25/03/10,11:42:42,12,09,1, 11.9,1,1, 1.355, 10539.598, 402.651, 52884.284 25/03/10,11:42:42,13,09,1, 11.9,1,1, 1.355, 10539.612, 402.625, 52884.211 25/03/10,11:42:42,14,09,1, 11.9,1,1, 1.355, 10539.621, 402.647, 52884.231 25/03/10,11:42:42,15,09,1, 11.9,1,1, 1.355, 10539.616, 402.668, 52884.211 25/03/10,11:42:42,16,09,1, 11.9,1,1, 1.355, 10539.581, 402.638, 52884.233 25/03/10,11:42:42,17,09,1, 11.9,1,1, 1.355, 10539.566, 402.625, 52883.955 25/03/10,11:42:42,18,09,1, 11.9,1,1, 1.355, 10539.557, 402.628, 52884.386 25/03/10,11:42:42,19,09,1, 11.9,1,1, 1.355, 10539.599, 402.649, 52884.284 25/03/10,11:42:43,00,09,1, 11.9,1,1, 1.362, 10539.594, 402.649, 52884.284 25/03/10,11:42:43,01,09,1, 11.9,1,1, 1.362, 10539.572, 402.643, 52884.368 25/03/10,11:42:43,02,09,1, 11.9,1,1, 1.362, 10539.575, 402.641, 52884.284 25/03/10,11:42:43,03,09,1, 11.9,1,1, 1.362, 10539.553, 402.646, 52884.218 25/03/10,11:42:43,04,09,1, 11.9,1,1, 1.362, 10539.571, 402.623, 52884.241 25/03/10,11:42:43,05,09,1, 11.9,1,1, 1.362, 10539.523, 402.653, 52884.461 25/03/10,11:42:43,06,09,1, 11.9,1,1, 1.362, 10539.533, 402.637, 52884.362 25/03/10,11:42:43,07,09,1, 11.9,1,1, 1.362, 10539.525, 402.642, 52884.314 25/03/10,11:42:43,08,09,1, 11.9,1,1, 1.362, 10539.525, 402.637, 52884.296 25/03/10,11:42:43,09,09,1, 11.9,1,1, 1.362, 10539.545, 402.625, 52884.079 25/03/10,11:42:43,10,09,1, 11.9,1,1, 1.362, 10539.524, 402.651, 52884.312 25/03/10,11:42:43,11,09,1, 11.9,1,1, 1.362, 10539.573, 402.635, 52884.293 25/03/10,11:42:43,12,09,1, 11.9,1,1, 1.362, 10539.533, 402.639, 52884.225 25/03/10,11:42:43,13,09,1, 11.9,1,1, 1.362, 10539.510, 402.629, 52884.348 25/03/10,11:42:43,14,09,1, 11.9,1,1, 1.362, 10539.522, 402.604, 52884.333 25/03/10,11:42:43,15,09,1, 11.9,1,1, 1.362, 10539.517, 402.624, 52884.268 25/03/10,11:42:43,16,09,1, 11.9,1,1, 1.362, 10539.514, 402.617, 52884.226 25/03/10,11:42:43,17,09,1, 11.9,1,1, 1.362, 10539.507, 402.642, 52884.316 25/03/10,11:42:43,18,09,1, 11.9,1,1, 1.362, 10539.517, 402.634, 52884.240 25/03/10,11:42:43,19,09,1, 11.9,1,1, 1.362, 10539.500, 402.642, 52884.256 25/03/10,11:42:44,00,09,1, 12.0,1,1, 1.358, 10539.494, 402.642, 52884.256 25/03/10,11:42:44,01,09,1, 12.0,1,1, 1.358, 10539.497, 402.639, 52884.315 25/03/10,11:42:44,02,09,1, 12.0,1,1, 1.358, 10539.475, 402.620, 52884.233 25/03/10,11:42:44,03,09,1, 12.0,1,1, 1.358, 10539.495, 402.608, 52884.216 25/03/10,11:42:44,04,09,1, 12.0,1,1, 1.358, 10539.499, 402.629, 52884.258 25/03/10,11:42:44,05,09,1, 12.0,1,1, 1.358, 10539.465, 402.639, 52884.194 25/03/10,11:42:44,06,09,1, 12.0,1,1, 1.358, 10539.474, 402.638, 52884.266 25/03/10,11:42:44,07,09,1, 12.0,1,1, 1.358, 10539.468, 402.636, 52884.348 25/03/10,11:42:44,08,09,1, 12.0,1,1, 1.358, 10539.474, 402.655, 52884.282 25/03/10,11:42:44,09,09,1, 12.0,1,1, 1.358, 10539.460, 402.641, 52884.262 25/03/10,11:42:44,10,09,1, 12.0,1,1, 1.358, 10539.477, 402.636, 52884.251 25/03/10,11:42:44,11,09,1, 12.0,1,1, 1.358, 10539.490, 402.628, 52884.206 25/03/10,11:42:44,12,09,1, 12.0,1,1, 1.358, 10539.457, 402.654, 52884.252 25/03/10,11:42:44,13,09,1, 12.0,1,1, 1.358, 10539.486, 402.620, 52884.249 25/03/10,11:42:44,14,09,1, 12.0,1,1, 1.358, 10539.481, 402.655, 52884.204 25/03/10,11:42:44,15,09,1, 12.0,1,1, 1.358, 10539.461, 402.654, 52884.294 25/03/10,11:42:44,16,09,1, 12.0,1,1, 1.358, 10539.455, 402.657, 52884.318 25/03/10,11:42:44,17,09,1, 12.0,1,1, 1.358, 10539.471, 402.630, 52884.223 25/03/10,11:42:44,18,09,1, 12.0,1,1, 1.358, 10539.488, 402.659, 52884.318 25/03/10,11:42:44,19,09,1, 12.0,1,1, 1.358, 10539.464, 402.633, 52884.307 25/03/10,11:42:45,00,10,1, 11.9,1,1, 1.359, 10539.460, 402.633, 52884.307 25/03/10,11:42:45,01,10,1, 11.9,1,1, 1.359, 10539.450, 402.668, 52884.319 25/03/10,11:42:45,02,10,1, 11.9,1,1, 1.359, 10539.477, 402.646, 52884.272 25/03/10,11:42:45,03,10,1, 11.9,1,1, 1.359, 10539.455, 402.667, 52884.299 25/03/10,11:42:45,04,10,1, 11.9,1,1, 1.359, 10539.457, 402.635, 52884.317 25/03/10,11:42:45,05,10,1, 11.9,1,1, 1.359, 10539.426, 402.649, 52884.271 25/03/10,11:42:45,06,10,1, 11.9,1,1, 1.359, 10539.467, 402.650, 52884.352 25/03/10,11:42:45,07,10,1, 11.9,1,1, 1.359, 10539.450, 402.651, 52884.355 25/03/10,11:42:45,08,10,1, 11.9,1,1, 1.359, 10539.461, 402.643, 52884.299 25/03/10,11:42:45,09,10,1, 11.9,1,1, 1.359, 10539.449, 402.659, 52884.361 25/03/10,11:42:45,10,10,1, 11.9,1,1, 1.359, 10539.467, 402.674, 52884.256 25/03/10,11:42:45,11,10,1, 11.9,1,1, 1.359, 10539.466, 402.660, 52884.239 25/03/10,11:42:45,12,10,1, 11.9,1,1, 1.359, 10539.456, 402.641, 52884.389 25/03/10,11:42:45,13,10,1, 11.9,1,1, 1.359, 10539.454, 402.663, 52884.289 25/03/10,11:42:45,14,10,1, 11.9,1,1, 1.359, 10539.446, 402.663, 52884.395 25/03/10,11:42:45,15,10,1, 11.9,1,1, 1.359, 10539.457, 402.661, 52884.312 25/03/10,11:42:45,16,10,1, 11.9,1,1, 1.359, 10539.448, 402.663, 52884.356 25/03/10,11:42:45,17,10,1, 11.9,1,1, 1.359, 10539.471, 402.662, 52884.349 25/03/10,11:42:45,18,10,1, 11.9,1,1, 1.359, 10539.452, 402.658, 52884.290 25/03/10,11:42:45,19,10,1, 11.9,1,1, 1.359, 10539.449, 402.691, 52884.323 25/03/10,11:42:46,00,09,1, 11.9,1,1, 1.359, 10539.443, 402.691, 52884.323 25/03/10,11:42:46,01,09,1, 11.9,1,1, 1.359, 10539.460, 402.670, 52884.276 25/03/10,11:42:46,02,09,1, 11.9,1,1, 1.359, 10539.462, 402.667, 52884.314 25/03/10,11:42:46,03,09,1, 11.9,1,1, 1.359, 10539.458, 402.658, 52884.281 25/03/10,11:42:46,04,09,1, 11.9,1,1, 1.359, 10539.487, 402.673, 52884.281 25/03/10,11:42:46,05,09,1, 11.9,1,1, 1.359, 10539.483, 402.680, 52884.265 25/03/10,11:42:46,06,09,1, 11.9,1,1, 1.359, 10539.457, 402.674, 52884.266 25/03/10,11:42:46,07,09,1, 11.9,1,1, 1.359, 10539.434, 402.702, 52884.310 25/03/10,11:42:46,08,09,1, 11.9,1,1, 1.359, 10539.477, 402.678, 52884.340 25/03/10,11:42:46,09,09,1, 11.9,1,1, 1.359, 10539.466, 402.694, 52884.362 25/03/10,11:42:46,10,09,1, 11.9,1,1, 1.359, 10539.463, 402.689, 52884.359 25/03/10,11:42:46,11,09,1, 11.9,1,1, 1.359, 10539.444, 402.691, 52884.266 25/03/10,11:42:46,12,09,1, 11.9,1,1, 1.359, 10539.463, 402.687, 52884.269 25/03/10,11:42:46,13,09,1, 11.9,1,1, 1.359, 10539.457, 402.696, 52884.281 25/03/10,11:42:46,14,09,1, 11.9,1,1, 1.359, 10539.474, 402.723, 52884.319 25/03/10,11:42:46,15,09,1, 11.9,1,1, 1.359, 10539.470, 402.702, 52884.343 25/03/10,11:42:46,16,09,1, 11.9,1,1, 1.359, 10539.446, 402.718, 52884.272 25/03/10,11:42:46,17,09,1, 11.9,1,1, 1.359, 10539.461, 402.701, 52884.299 25/03/10,11:42:46,18,09,1, 11.9,1,1, 1.359, 10539.458, 402.697, 52884.310 25/03/10,11:42:46,19,09,1, 11.9,1,1, 1.359, 10539.470, 402.715, 52884.322 25/03/10,11:42:47,00,09,1, 11.9,1,1, 1.361, 10539.469, 402.715, 52884.322 25/03/10,11:42:47,01,09,1, 11.9,1,1, 1.361, 10539.482, 402.724, 52884.293 25/03/10,11:42:47,02,09,1, 11.9,1,1, 1.361, 10539.476, 402.726, 52884.403 25/03/10,11:42:47,03,09,1, 11.9,1,1, 1.361, 10539.490, 402.726, 52884.283 25/03/10,11:42:47,04,09,1, 11.9,1,1, 1.361, 10539.459, 402.720, 52884.306 25/03/10,11:42:47,05,09,1, 11.9,1,1, 1.361, 10539.482, 402.724, 52884.181 25/03/10,11:42:47,06,09,1, 11.9,1,1, 1.361, 10539.475, 402.729, 52884.307 25/03/10,11:42:47,07,09,1, 11.9,1,1, 1.361, 10539.465, 402.713, 52884.198 25/03/10,11:42:47,08,09,1, 11.9,1,1, 1.361, 10539.466, 402.722, 52884.289 25/03/10,11:42:47,09,09,1, 11.9,1,1, 1.361, 10539.498, 402.722, 52884.310 25/03/10,11:42:47,10,09,1, 11.9,1,1, 1.361, 10539.469, 402.726, 52884.284 25/03/10,11:42:47,11,09,1, 11.9,1,1, 1.361, 10539.482, 402.755, 52884.351 25/03/10,11:42:47,12,09,1, 11.9,1,1, 1.361, 10539.472, 402.743, 52884.253 25/03/10,11:42:47,13,09,1, 11.9,1,1, 1.361, 10539.489, 402.745, 52884.338 25/03/10,11:42:47,14,09,1, 11.9,1,1, 1.361, 10539.486, 402.717, 52884.287 25/03/10,11:42:47,15,09,1, 11.9,1,1, 1.361, 10539.483, 402.713, 52884.300 25/03/10,11:42:47,16,09,1, 11.9,1,1, 1.361, 10539.500, 402.706, 52884.281 25/03/10,11:42:47,17,09,1, 11.9,1,1, 1.361, 10539.481, 402.716, 52884.346 25/03/10,11:42:47,18,09,1, 11.9,1,1, 1.361, 10539.497, 402.728, 52884.315 25/03/10,11:42:47,19,09,1, 11.9,1,1, 1.361, 10539.471, 402.743, 52884.304 25/03/10,11:42:48,00,09,1, 11.9,1,1, 1.357, 10539.469, 402.743, 52884.304 25/03/10,11:42:48,01,09,1, 11.9,1,1, 1.357, 10539.481, 402.735, 52884.311 25/03/10,11:42:48,02,09,1, 11.9,1,1, 1.357, 10539.511, 402.741, 52884.287 25/03/10,11:42:48,03,09,1, 11.9,1,1, 1.357, 10539.476, 402.715, 52884.320 25/03/10,11:42:48,04,09,1, 11.9,1,1, 1.357, 10539.480, 402.743, 52884.351 25/03/10,11:42:48,05,09,1, 11.9,1,1, 1.357, 10539.471, 402.724, 52884.298 25/03/10,11:42:48,06,09,1, 11.9,1,1, 1.357, 10539.475, 402.752, 52884.302 25/03/10,11:42:48,07,09,1, 11.9,1,1, 1.357, 10539.474, 402.738, 52884.341 25/03/10,11:42:48,08,09,1, 11.9,1,1, 1.357, 10539.464, 402.773, 52884.330 25/03/10,11:42:48,09,09,1, 11.9,1,1, 1.357, 10539.459, 402.740, 52884.343 25/03/10,11:42:48,10,09,1, 11.9,1,1, 1.357, 10539.468, 402.739, 52884.318 25/03/10,11:42:48,11,09,1, 11.9,1,1, 1.357, 10539.494, 402.742, 52884.324 25/03/10,11:42:48,12,09,1, 11.9,1,1, 1.357, 10539.481, 402.740, 52884.251 25/03/10,11:42:48,13,09,1, 11.9,1,1, 1.357, 10539.477, 402.744, 52884.278 25/03/10,11:42:48,14,09,1, 11.9,1,1, 1.357, 10539.460, 402.742, 52884.319 25/03/10,11:42:48,15,09,1, 11.9,1,1, 1.357, 10539.479, 402.754, 52884.298 25/03/10,11:42:48,16,09,1, 11.9,1,1, 1.357, 10539.479, 402.735, 52884.279 25/03/10,11:42:48,17,09,1, 11.9,1,1, 1.357, 10539.511, 402.734, 52884.231 25/03/10,11:42:48,18,09,1, 11.9,1,1, 1.357, 10539.477, 402.723, 52884.285 25/03/10,11:42:48,19,09,1, 11.9,1,1, 1.357, 10539.488, 402.730, 52884.372 25/03/10,11:42:49,00,09,1, 11.9,1,1, 1.360, 10539.485, 402.730, 52884.372 25/03/10,11:42:49,01,09,1, 11.9,1,1, 1.360, 10539.478, 402.757, 52884.339 25/03/10,11:42:49,02,09,1, 11.9,1,1, 1.360, 10539.470, 402.772, 52884.397 25/03/10,11:42:49,03,09,1, 11.9,1,1, 1.360, 10539.448, 402.748, 52884.383 25/03/10,11:42:49,04,09,1, 11.9,1,1, 1.360, 10539.478, 402.750, 52884.272 25/03/10,11:42:49,05,09,1, 11.9,1,1, 1.360, 10539.445, 402.759, 52884.289 25/03/10,11:42:49,06,09,1, 11.9,1,1, 1.360, 10539.491, 402.735, 52884.278 25/03/10,11:42:49,07,09,1, 11.9,1,1, 1.360, 10539.477, 402.738, 52884.309 25/03/10,11:42:49,08,09,1, 11.9,1,1, 1.360, 10539.498, 402.755, 52884.273 25/03/10,11:42:49,09,09,1, 11.9,1,1, 1.360, 10539.478, 402.743, 52884.247 25/03/10,11:42:49,10,09,1, 11.9,1,1, 1.360, 10539.469, 402.767, 52884.338 25/03/10,11:42:49,11,09,1, 11.9,1,1, 1.360, 10539.474, 402.764, 52884.299 25/03/10,11:42:49,12,09,1, 11.9,1,1, 1.360, 10539.485, 402.748, 52884.252 25/03/10,11:42:49,13,09,1, 11.9,1,1, 1.360, 10539.464, 402.738, 52884.313 25/03/10,11:42:49,14,09,1, 11.9,1,1, 1.360, 10539.465, 402.748, 52884.330 25/03/10,11:42:49,15,09,1, 11.9,1,1, 1.360, 10539.464, 402.755, 52884.297 25/03/10,11:42:49,16,09,1, 11.9,1,1, 1.360, 10539.479, 402.768, 52884.343 25/03/10,11:42:49,17,09,1, 11.9,1,1, 1.360, 10539.488, 402.748, 52884.270 25/03/10,11:42:49,18,09,1, 11.9,1,1, 1.360, 10539.502, 402.767, 52884.297 25/03/10,11:42:49,19,09,1, 11.9,1,1, 1.360, 10539.480, 402.760, 52884.273 25/03/10,11:42:50,00,09,1, 12.0,1,1, 1.359, 10539.477, 402.760, 52884.273 25/03/10,11:42:50,01,09,1, 12.0,1,1, 1.359, 10539.470, 402.757, 52884.251 25/03/10,11:42:50,02,09,1, 12.0,1,1, 1.359, 10539.479, 402.749, 52884.279 25/03/10,11:42:50,03,09,1, 12.0,1,1, 1.359, 10539.459, 402.759, 52884.324 25/03/10,11:42:50,04,09,1, 12.0,1,1, 1.359, 10539.477, 402.774, 52884.287 25/03/10,11:42:50,05,09,1, 12.0,1,1, 1.359, 10539.487, 402.784, 52884.330 25/03/10,11:42:50,06,09,1, 12.0,1,1, 1.359, 10539.471, 402.775, 52884.241 25/03/10,11:42:50,07,09,1, 12.0,1,1, 1.359, 10539.472, 402.758, 52884.306 25/03/10,11:42:50,08,09,1, 12.0,1,1, 1.359, 10539.467, 402.762, 52884.260 25/03/10,11:42:50,09,09,1, 12.0,1,1, 1.359, 10539.494, 402.765, 52884.271 25/03/10,11:42:50,10,09,1, 12.0,1,1, 1.359, 10539.463, 402.772, 52884.248 25/03/10,11:42:50,11,09,1, 12.0,1,1, 1.359, 10539.487, 402.752, 52884.213 25/03/10,11:42:50,12,09,1, 12.0,1,1, 1.359, 10539.457, 402.779, 52884.200 25/03/10,11:42:50,13,09,1, 12.0,1,1, 1.359, 10539.485, 402.774, 52884.193 25/03/10,11:42:50,14,09,1, 12.0,1,1, 1.359, 10539.499, 402.771, 52884.215 25/03/10,11:42:50,15,09,1, 12.0,1,1, 1.359, 10539.479, 402.757, 52884.261 25/03/10,11:42:50,16,09,1, 12.0,1,1, 1.359, 10539.508, 402.756, 52884.261 25/03/10,11:42:50,17,09,1, 12.0,1,1, 1.359, 10539.506, 402.789, 52884.297 25/03/10,11:42:50,18,09,1, 12.0,1,1, 1.359, 10539.483, 402.763, 52884.268 25/03/10,11:42:50,19,09,1, 12.0,1,1, 1.359, 10539.487, 402.758, 52884.289 25/03/10,11:42:51,00,09,1, 11.9,1,1, 1.361, 10539.485, 402.758, 52884.289 25/03/10,11:42:51,01,09,1, 11.9,1,1, 1.361, 10539.471, 402.771, 52884.311 25/03/10,11:42:51,02,09,1, 11.9,1,1, 1.361, 10539.470, 402.768, 52884.262 25/03/10,11:42:51,03,09,1, 11.9,1,1, 1.361, 10539.487, 402.770, 52884.309 25/03/10,11:42:51,04,09,1, 11.9,1,1, 1.361, 10539.468, 402.749, 52884.249 25/03/10,11:42:51,05,09,1, 11.9,1,1, 1.361, 10539.500, 402.761, 52884.255 25/03/10,11:42:51,06,09,1, 11.9,1,1, 1.361, 10539.495, 402.780, 52884.301 25/03/10,11:42:51,07,09,1, 11.9,1,1, 1.361, 10539.497, 402.771, 52884.223 25/03/10,11:42:51,08,09,1, 11.9,1,1, 1.361, 10539.485, 402.782, 52884.291 25/03/10,11:42:51,09,09,1, 11.9,1,1, 1.361, 10539.492, 402.802, 52884.286 25/03/10,11:42:51,10,09,1, 11.9,1,1, 1.361, 10539.506, 402.791, 52884.296 25/03/10,11:42:51,11,09,1, 11.9,1,1, 1.361, 10539.477, 402.821, 52884.297 25/03/10,11:42:51,12,09,1, 11.9,1,1, 1.361, 10539.512, 402.814, 52884.275 25/03/10,11:42:51,13,09,1, 11.9,1,1, 1.361, 10539.502, 402.794, 52884.263 25/03/10,11:42:51,14,09,1, 11.9,1,1, 1.361, 10539.531, 402.798, 52884.277 25/03/10,11:42:51,15,09,1, 11.9,1,1, 1.361, 10539.488, 402.805, 52884.265 25/03/10,11:42:51,16,09,1, 11.9,1,1, 1.361, 10539.505, 402.817, 52884.348 25/03/10,11:42:51,17,09,1, 11.9,1,1, 1.361, 10539.505, 402.794, 52884.261 25/03/10,11:42:51,18,09,1, 11.9,1,1, 1.361, 10539.501, 402.789, 52884.180 25/03/10,11:42:51,19,09,1, 11.9,1,1, 1.361, 10539.508, 402.806, 52884.176 25/03/10,11:42:52,00,09,1, 11.9,1,1, 1.359, 10539.502, 402.806, 52884.176 25/03/10,11:42:52,01,09,1, 11.9,1,1, 1.359, 10539.495, 402.793, 52884.244 25/03/10,11:42:52,02,09,1, 11.9,1,1, 1.359, 10539.502, 402.798, 52884.242 25/03/10,11:42:52,03,09,1, 11.9,1,1, 1.359, 10539.505, 402.805, 52884.328 25/03/10,11:42:52,04,09,1, 11.9,1,1, 1.359, 10539.530, 402.813, 52884.215 25/03/10,11:42:52,05,09,1, 11.9,1,1, 1.359, 10539.505, 402.829, 52884.315 25/03/10,11:42:52,06,09,1, 11.9,1,1, 1.359, 10539.509, 402.798, 52884.240 25/03/10,11:42:52,07,09,1, 11.9,1,1, 1.359, 10539.500, 402.785, 52884.270 25/03/10,11:42:52,08,09,1, 11.9,1,1, 1.359, 10539.504, 402.789, 52884.306 25/03/10,11:42:52,09,09,1, 11.9,1,1, 1.359, 10539.483, 402.827, 52884.319 25/03/10,11:42:52,10,09,1, 11.9,1,1, 1.359, 10539.519, 402.805, 52884.253 25/03/10,11:42:52,11,09,1, 11.9,1,1, 1.359, 10539.512, 402.811, 52884.241 25/03/10,11:42:52,12,09,1, 11.9,1,1, 1.359, 10539.525, 402.802, 52884.295 25/03/10,11:42:52,13,09,1, 11.9,1,1, 1.359, 10539.522, 402.804, 52884.181 25/03/10,11:42:52,14,09,1, 11.9,1,1, 1.359, 10539.538, 402.798, 52884.168 25/03/10,11:42:52,15,09,1, 11.9,1,1, 1.359, 10539.522, 402.790, 52884.266 25/03/10,11:42:52,16,09,1, 11.9,1,1, 1.359, 10539.514, 402.818, 52884.343 25/03/10,11:42:52,17,09,1, 11.9,1,1, 1.359, 10539.538, 402.790, 52884.245 25/03/10,11:42:52,18,09,1, 11.9,1,1, 1.359, 10539.506, 402.818, 52884.277 25/03/10,11:42:52,19,09,1, 11.9,1,1, 1.359, 10539.517, 402.817, 52884.257 25/03/10,11:42:53,00,09,1, 11.9,1,1, 1.359, 10539.510, 402.817, 52884.257 25/03/10,11:42:53,01,09,1, 11.9,1,1, 1.359, 10539.514, 402.813, 52884.289 25/03/10,11:42:53,02,09,1, 11.9,1,1, 1.359, 10539.557, 402.790, 52884.295 25/03/10,11:42:53,03,09,1, 11.9,1,1, 1.359, 10539.547, 402.787, 52884.261 25/03/10,11:42:53,04,09,1, 11.9,1,1, 1.359, 10539.546, 402.802, 52884.283 25/03/10,11:42:53,05,09,1, 11.9,1,1, 1.359, 10539.552, 402.820, 52884.221 25/03/10,11:42:53,06,09,1, 11.9,1,1, 1.359, 10539.535, 402.828, 52884.195 25/03/10,11:42:53,07,09,1, 11.9,1,1, 1.359, 10539.541, 402.818, 52884.215 25/03/10,11:42:53,08,09,1, 11.9,1,1, 1.359, 10539.559, 402.821, 52884.308 25/03/10,11:42:53,09,09,1, 11.9,1,1, 1.359, 10539.535, 402.810, 52884.293 25/03/10,11:42:53,10,09,1, 11.9,1,1, 1.359, 10539.550, 402.815, 52884.261 25/03/10,11:42:53,11,09,1, 11.9,1,1, 1.359, 10539.549, 402.833, 52884.323 25/03/10,11:42:53,12,09,1, 11.9,1,1, 1.359, 10539.545, 402.812, 52884.298 25/03/10,11:42:53,13,09,1, 11.9,1,1, 1.359, 10539.549, 402.820, 52884.294 25/03/10,11:42:53,14,09,1, 11.9,1,1, 1.359, 10539.533, 402.837, 52884.310 25/03/10,11:42:53,15,09,1, 11.9,1,1, 1.359, 10539.543, 402.852, 52884.275 25/03/10,11:42:53,16,09,1, 11.9,1,1, 1.359, 10539.544, 402.826, 52884.297 25/03/10,11:42:53,17,09,1, 11.9,1,1, 1.359, 10539.577, 402.818, 52884.286 25/03/10,11:42:53,18,09,1, 11.9,1,1, 1.359, 10539.544, 402.841, 52884.212 25/03/10,11:42:53,19,09,1, 11.9,1,1, 1.359, 10539.547, 402.837, 52884.301 25/03/10,11:42:54,00,09,1, 12.0,1,1, 1.359, 10539.544, 402.837, 52884.301 25/03/10,11:42:54,01,09,1, 12.0,1,1, 1.359, 10539.582, 402.830, 52884.311 25/03/10,11:42:54,02,09,1, 12.0,1,1, 1.359, 10539.556, 402.835, 52884.337 25/03/10,11:42:54,03,09,1, 12.0,1,1, 1.359, 10539.546, 402.828, 52884.346 25/03/10,11:42:54,04,09,1, 12.0,1,1, 1.359, 10539.569, 402.857, 52884.287 25/03/10,11:42:54,05,09,1, 12.0,1,1, 1.359, 10539.560, 402.836, 52884.349 25/03/10,11:42:54,06,09,1, 12.0,1,1, 1.359, 10539.576, 402.840, 52884.270 25/03/10,11:42:54,07,09,1, 12.0,1,1, 1.359, 10539.584, 402.847, 52884.338 25/03/10,11:42:54,08,09,1, 12.0,1,1, 1.359, 10539.570, 402.845, 52884.351 25/03/10,11:42:54,09,09,1, 12.0,1,1, 1.359, 10539.563, 402.861, 52884.288 25/03/10,11:42:54,10,09,1, 12.0,1,1, 1.359, 10539.581, 402.835, 52884.282 25/03/10,11:42:54,11,09,1, 12.0,1,1, 1.359, 10539.571, 402.840, 52884.332 25/03/10,11:42:54,12,09,1, 12.0,1,1, 1.359, 10539.581, 402.818, 52884.228 25/03/10,11:42:54,13,09,1, 12.0,1,1, 1.359, 10539.611, 402.826, 52884.293 25/03/10,11:42:54,14,09,1, 12.0,1,1, 1.359, 10539.588, 402.840, 52884.258 25/03/10,11:42:54,15,09,1, 12.0,1,1, 1.359, 10539.604, 402.840, 52884.316 25/03/10,11:42:54,16,09,1, 12.0,1,1, 1.359, 10539.587, 402.844, 52884.307 25/03/10,11:42:54,17,09,1, 12.0,1,1, 1.359, 10539.590, 402.841, 52884.261 25/03/10,11:42:54,18,09,1, 12.0,1,1, 1.359, 10539.598, 402.840, 52884.252 25/03/10,11:42:54,19,09,1, 12.0,1,1, 1.359, 10539.596, 402.849, 52884.315 25/03/10,11:42:55,00,09,1, 12.0,1,1, 1.360, 10539.594, 402.849, 52884.315 25/03/10,11:42:55,01,09,1, 12.0,1,1, 1.360, 10539.632, 402.816, 52884.177 25/03/10,11:42:55,02,09,1, 12.0,1,1, 1.360, 10539.623, 402.849, 52884.204 25/03/10,11:42:55,03,09,1, 12.0,1,1, 1.360, 10539.620, 402.834, 52884.284 25/03/10,11:42:55,04,09,1, 12.0,1,1, 1.360, 10539.587, 402.837, 52884.212 25/03/10,11:42:55,05,09,1, 12.0,1,1, 1.360, 10539.605, 402.844, 52884.204 25/03/10,11:42:55,06,09,1, 12.0,1,1, 1.360, 10539.623, 402.834, 52884.277 25/03/10,11:42:55,07,09,1, 12.0,1,1, 1.360, 10539.620, 402.853, 52884.309 25/03/10,11:42:55,08,09,1, 12.0,1,1, 1.360, 10539.620, 402.851, 52884.230 25/03/10,11:42:55,09,09,1, 12.0,1,1, 1.360, 10539.586, 402.857, 52884.274 25/03/10,11:42:55,10,09,1, 12.0,1,1, 1.360, 10539.596, 402.840, 52884.307 25/03/10,11:42:55,11,09,1, 12.0,1,1, 1.360, 10539.601, 402.875, 52884.390 25/03/10,11:42:55,12,09,1, 12.0,1,1, 1.360, 10539.613, 402.869, 52884.370 25/03/10,11:42:55,13,09,1, 12.0,1,1, 1.360, 10539.610, 402.855, 52884.249 25/03/10,11:42:55,14,09,1, 12.0,1,1, 1.360, 10539.590, 402.873, 52884.258 25/03/10,11:42:55,15,09,1, 12.0,1,1, 1.360, 10539.598, 402.862, 52884.277 25/03/10,11:42:55,16,09,1, 12.0,1,1, 1.360, 10539.580, 402.870, 52884.291 25/03/10,11:42:55,17,09,1, 12.0,1,1, 1.360, 10539.611, 402.868, 52884.254 25/03/10,11:42:55,18,09,1, 12.0,1,1, 1.360, 10539.610, 402.868, 52884.260 25/03/10,11:42:55,19,09,1, 12.0,1,1, 1.360, 10539.567, 402.874, 52884.312 25/03/10,11:42:56,00,09,1, 11.9,1,1, 1.358, 10539.560, 402.874, 52884.312 25/03/10,11:42:56,01,09,1, 11.9,1,1, 1.358, 10539.599, 402.857, 52884.254 25/03/10,11:42:56,02,09,1, 11.9,1,1, 1.358, 10539.590, 402.882, 52884.301 25/03/10,11:42:56,03,09,1, 11.9,1,1, 1.358, 10539.578, 402.866, 52884.323 25/03/10,11:42:56,04,09,1, 11.9,1,1, 1.358, 10539.569, 402.890, 52884.328 25/03/10,11:42:56,05,09,1, 11.9,1,1, 1.358, 10539.595, 402.873, 52884.249 25/03/10,11:42:56,06,09,1, 11.9,1,1, 1.358, 10539.601, 402.897, 52884.247 25/03/10,11:42:56,07,09,1, 11.9,1,1, 1.358, 10539.591, 402.879, 52884.281 25/03/10,11:42:56,08,09,1, 11.9,1,1, 1.358, 10539.584, 402.849, 52884.229 25/03/10,11:42:56,09,09,1, 11.9,1,1, 1.358, 10539.587, 402.862, 52884.268 25/03/10,11:42:56,10,09,1, 11.9,1,1, 1.358, 10539.574, 402.872, 52884.233 25/03/10,11:42:56,11,09,1, 11.9,1,1, 1.358, 10539.578, 402.857, 52884.240 25/03/10,11:42:56,12,09,1, 11.9,1,1, 1.358, 10539.566, 402.862, 52884.250 25/03/10,11:42:56,13,09,1, 11.9,1,1, 1.358, 10539.569, 402.884, 52884.205 25/03/10,11:42:56,14,09,1, 11.9,1,1, 1.358, 10539.596, 402.868, 52884.229 25/03/10,11:42:56,15,09,1, 11.9,1,1, 1.358, 10539.561, 402.869, 52884.273 25/03/10,11:42:56,16,09,1, 11.9,1,1, 1.358, 10539.555, 402.886, 52884.274 25/03/10,11:42:56,17,09,1, 11.9,1,1, 1.358, 10539.592, 402.866, 52884.234 25/03/10,11:42:56,18,09,1, 11.9,1,1, 1.358, 10539.566, 402.861, 52884.340 25/03/10,11:42:56,19,09,1, 11.9,1,1, 1.358, 10539.582, 402.886, 52884.320 25/03/10,11:42:57,00,08,1, 11.8,1,1, 1.360, 10539.577, 402.886, 52884.320 25/03/10,11:42:57,01,08,1, 11.8,1,1, 1.360, 10539.559, 402.864, 52884.251 25/03/10,11:42:57,02,08,1, 11.8,1,1, 1.360, 10539.564, 402.885, 52884.304 25/03/10,11:42:57,03,08,1, 11.8,1,1, 1.360, 10539.545, 402.888, 52884.227 25/03/10,11:42:57,04,08,1, 11.8,1,1, 1.360, 10539.588, 402.858, 52884.114 25/03/10,11:42:57,05,08,1, 11.8,1,1, 1.360, 10539.557, 402.875, 52884.248 25/03/10,11:42:57,06,08,1, 11.8,1,1, 1.360, 10539.538, 402.914, 52884.309 25/03/10,11:42:57,07,08,1, 11.8,1,1, 1.360, 10539.568, 402.889, 52884.251 25/03/10,11:42:57,08,08,1, 11.8,1,1, 1.360, 10539.562, 402.875, 52884.236 25/03/10,11:42:57,09,08,1, 11.8,1,1, 1.360, 10539.536, 402.886, 52884.296 25/03/10,11:42:57,10,08,1, 11.8,1,1, 1.360, 10539.564, 402.892, 52884.286 25/03/10,11:42:57,11,08,1, 11.8,1,1, 1.360, 10539.557, 402.894, 52884.359 25/03/10,11:42:57,12,08,1, 11.8,1,1, 1.360, 10539.564, 402.895, 52884.359 25/03/10,11:42:57,13,08,1, 11.8,1,1, 1.360, 10539.544, 402.879, 52884.291 25/03/10,11:42:57,14,08,1, 11.8,1,1, 1.360, 10539.543, 402.899, 52884.344 25/03/10,11:42:57,15,08,1, 11.8,1,1, 1.360, 10539.517, 402.878, 52884.299 25/03/10,11:42:57,16,08,1, 11.8,1,1, 1.360, 10539.548, 402.876, 52884.248 25/03/10,11:42:57,17,08,1, 11.8,1,1, 1.360, 10539.539, 402.893, 52884.256 25/03/10,11:42:57,18,08,1, 11.8,1,1, 1.360, 10539.513, 402.883, 52884.317 25/03/10,11:42:57,19,08,1, 11.8,1,1, 1.360, 10539.524, 402.900, 52884.287 25/03/10,11:42:58,00,09,1, 11.9,1,1, 1.360, 10539.519, 402.900, 52884.287 25/03/10,11:42:58,01,09,1, 11.9,1,1, 1.360, 10539.510, 402.868, 52884.245 25/03/10,11:42:58,02,09,1, 11.9,1,1, 1.360, 10539.511, 402.907, 52884.218 25/03/10,11:42:58,03,09,1, 11.9,1,1, 1.360, 10539.490, 402.896, 52884.284 25/03/10,11:42:58,04,09,1, 11.9,1,1, 1.360, 10539.506, 402.880, 52884.278 25/03/10,11:42:58,05,09,1, 11.9,1,1, 1.360, 10539.474, 402.907, 52884.320 25/03/10,11:42:58,06,09,1, 11.9,1,1, 1.360, 10539.499, 402.889, 52884.278 25/03/10,11:42:58,07,09,1, 11.9,1,1, 1.360, 10539.500, 402.887, 52884.283 25/03/10,11:42:58,08,09,1, 11.9,1,1, 1.360, 10539.491, 402.868, 52884.232 25/03/10,11:42:58,09,09,1, 11.9,1,1, 1.360, 10539.493, 402.894, 52884.227 25/03/10,11:42:58,10,09,1, 11.9,1,1, 1.360, 10539.489, 402.895, 52884.240 25/03/10,11:42:58,11,09,1, 11.9,1,1, 1.360, 10539.487, 402.906, 52884.302 25/03/10,11:42:58,12,09,1, 11.9,1,1, 1.360, 10539.486, 402.919, 52884.330 25/03/10,11:42:58,13,09,1, 11.9,1,1, 1.360, 10539.470, 402.906, 52884.287 25/03/10,11:42:58,14,09,1, 11.9,1,1, 1.360, 10539.485, 402.885, 52884.249 25/03/10,11:42:58,15,09,1, 11.9,1,1, 1.360, 10539.443, 402.890, 52884.316 25/03/10,11:42:58,16,09,1, 11.9,1,1, 1.360, 10539.511, 402.886, 52884.347 25/03/10,11:42:58,17,09,1, 11.9,1,1, 1.360, 10539.450, 402.904, 52884.306 25/03/10,11:42:58,18,09,1, 11.9,1,1, 1.360, 10539.465, 402.922, 52884.246 25/03/10,11:42:58,19,09,1, 11.9,1,1, 1.360, 10539.471, 402.880, 52884.275 25/03/10,11:42:59,00,09,1, 11.9,1,1, 1.359, 10539.469, 402.880, 52884.275 25/03/10,11:42:59,01,09,1, 11.9,1,1, 1.359, 10539.454, 402.909, 52884.327 25/03/10,11:42:59,02,09,1, 11.9,1,1, 1.359, 10539.465, 402.883, 52884.245 25/03/10,11:42:59,03,09,1, 11.9,1,1, 1.359, 10539.471, 402.910, 52884.333 25/03/10,11:42:59,04,09,1, 11.9,1,1, 1.359, 10539.472, 402.897, 52884.258 25/03/10,11:42:59,05,09,1, 11.9,1,1, 1.359, 10539.428, 402.909, 52884.449 25/03/10,11:42:59,06,09,1, 11.9,1,1, 1.359, 10539.447, 402.895, 52884.260 25/03/10,11:42:59,07,09,1, 11.9,1,1, 1.359, 10539.437, 402.895, 52884.307 25/03/10,11:42:59,08,09,1, 11.9,1,1, 1.359, 10539.476, 402.896, 52884.269 25/03/10,11:42:59,09,09,1, 11.9,1,1, 1.359, 10539.446, 402.913, 52884.270 25/03/10,11:42:59,10,09,1, 11.9,1,1, 1.359, 10539.436, 402.900, 52884.271 25/03/10,11:42:59,11,09,1, 11.9,1,1, 1.359, 10539.437, 402.909, 52884.290 25/03/10,11:42:59,12,09,1, 11.9,1,1, 1.359, 10539.445, 402.903, 52884.304 25/03/10,11:42:59,13,09,1, 11.9,1,1, 1.359, 10539.420, 402.894, 52884.275 25/03/10,11:42:59,14,09,1, 11.9,1,1, 1.359, 10539.440, 402.908, 52884.298 25/03/10,11:42:59,15,09,1, 11.9,1,1, 1.359, 10539.452, 402.914, 52884.370 25/03/10,11:42:59,16,09,1, 11.9,1,1, 1.359, 10539.444, 402.910, 52884.263 25/03/10,11:42:59,17,09,1, 11.9,1,1, 1.359, 10539.433, 402.895, 52884.218 25/03/10,11:42:59,18,09,1, 11.9,1,1, 1.359, 10539.463, 402.894, 52884.308 25/03/10,11:42:59,19,09,1, 11.9,1,1, 1.359, 10539.445, 402.902, 52884.271 25/03/10,11:43:00,00,09,1, 11.9,1,1, 1.360, 10539.443, 402.902, 52884.271 25/03/10,11:43:00,01,09,1, 11.9,1,1, 1.360, 10539.403, 402.908, 52884.269 25/03/10,11:43:00,02,09,1, 11.9,1,1, 1.360, 10539.411, 402.913, 52884.345 25/03/10,11:43:00,03,09,1, 11.9,1,1, 1.360, 10539.396, 402.881, 52884.303 25/03/10,11:43:00,04,09,1, 11.9,1,1, 1.360, 10539.401, 402.876, 52884.267 25/03/10,11:43:00,05,09,1, 11.9,1,1, 1.360, 10539.445, 402.877, 52884.251 25/03/10,11:43:00,06,09,1, 11.9,1,1, 1.360, 10539.419, 402.901, 52884.356 25/03/10,11:43:00,07,09,1, 11.9,1,1, 1.360, 10539.411, 402.865, 52884.269 25/03/10,11:43:00,08,09,1, 11.9,1,1, 1.360, 10539.412, 402.896, 52884.252 25/03/10,11:43:00,09,09,1, 11.9,1,1, 1.360, 10539.415, 402.889, 52884.218 25/03/10,11:43:00,10,09,1, 11.9,1,1, 1.360, 10539.447, 402.899, 52884.245 25/03/10,11:43:00,11,09,1, 11.9,1,1, 1.360, 10539.442, 402.891, 52884.305 25/03/10,11:43:00,12,09,1, 11.9,1,1, 1.360, 10539.444, 402.912, 52884.291 25/03/10,11:43:00,13,09,1, 11.9,1,1, 1.360, 10539.413, 402.874, 52884.334 25/03/10,11:43:00,14,09,1, 11.9,1,1, 1.360, 10539.412, 402.909, 52884.287 25/03/10,11:43:00,15,09,1, 11.9,1,1, 1.360, 10539.424, 402.898, 52884.299 25/03/10,11:43:00,16,09,1, 11.9,1,1, 1.360, 10539.444, 402.903, 52884.287 25/03/10,11:43:00,17,09,1, 11.9,1,1, 1.360, 10539.423, 402.907, 52884.327 25/03/10,11:43:00,18,09,1, 11.9,1,1, 1.360, 10539.406, 402.894, 52884.380 25/03/10,11:43:00,19,09,1, 11.9,1,1, 1.360, 10539.417, 402.882, 52884.322 25/03/10,11:43:01,00,09,1, 12.0,1,1, 1.361, 10539.410, 402.882, 52884.322 25/03/10,11:43:01,01,09,1, 12.0,1,1, 1.361, 10539.423, 402.875, 52884.339 25/03/10,11:43:01,02,09,1, 12.0,1,1, 1.361, 10539.401, 402.874, 52884.289 25/03/10,11:43:01,03,09,1, 12.0,1,1, 1.361, 10539.424, 402.868, 52884.317 25/03/10,11:43:01,04,09,1, 12.0,1,1, 1.361, 10539.413, 402.882, 52884.273 25/03/10,11:43:01,05,09,1, 12.0,1,1, 1.361, 10539.417, 402.867, 52884.270 25/03/10,11:43:01,06,09,1, 12.0,1,1, 1.361, 10539.425, 402.896, 52884.249 25/03/10,11:43:01,07,09,1, 12.0,1,1, 1.361, 10539.414, 402.877, 52884.237 25/03/10,11:43:01,08,09,1, 12.0,1,1, 1.361, 10539.383, 402.836, 52884.241 25/03/10,11:43:01,09,09,1, 12.0,1,1, 1.361, 10539.406, 402.870, 52884.315 25/03/10,11:43:01,10,09,1, 12.0,1,1, 1.361, 10539.403, 402.894, 52884.314 25/03/10,11:43:01,11,09,1, 12.0,1,1, 1.361, 10539.403, 402.874, 52884.337 25/03/10,11:43:01,12,09,1, 12.0,1,1, 1.361, 10539.412, 402.871, 52884.359 25/03/10,11:43:01,13,09,1, 12.0,1,1, 1.361, 10539.410, 402.867, 52884.382 25/03/10,11:43:01,14,09,1, 12.0,1,1, 1.361, 10539.419, 402.892, 52884.300 25/03/10,11:43:01,15,09,1, 12.0,1,1, 1.361, 10539.418, 402.891, 52884.319 25/03/10,11:43:01,16,09,1, 12.0,1,1, 1.361, 10539.392, 402.884, 52884.320 25/03/10,11:43:01,17,09,1, 12.0,1,1, 1.361, 10539.423, 402.871, 52884.292 25/03/10,11:43:01,18,09,1, 12.0,1,1, 1.361, 10539.417, 402.886, 52884.234 25/03/10,11:43:01,19,09,1, 12.0,1,1, 1.361, 10539.407, 402.866, 52884.263 25/03/10,11:43:02,00,09,1, 11.9,1,1, 1.361, 10539.402, 402.866, 52884.263 25/03/10,11:43:02,01,09,1, 11.9,1,1, 1.361, 10539.413, 402.899, 52884.336 25/03/10,11:43:02,02,09,1, 11.9,1,1, 1.361, 10539.402, 402.873, 52884.330 25/03/10,11:43:02,03,09,1, 11.9,1,1, 1.361, 10539.405, 402.876, 52884.255 25/03/10,11:43:02,04,09,1, 11.9,1,1, 1.361, 10539.422, 402.879, 52884.270 25/03/10,11:43:02,05,09,1, 11.9,1,1, 1.361, 10539.366, 402.881, 52884.360 25/03/10,11:43:02,06,09,1, 11.9,1,1, 1.361, 10539.403, 402.869, 52884.263 25/03/10,11:43:02,07,09,1, 11.9,1,1, 1.361, 10539.416, 402.851, 52884.310 25/03/10,11:43:02,08,09,1, 11.9,1,1, 1.361, 10539.402, 402.848, 52884.233 25/03/10,11:43:02,09,09,1, 11.9,1,1, 1.361, 10539.411, 402.862, 52884.226 25/03/10,11:43:02,10,09,1, 11.9,1,1, 1.361, 10539.388, 402.892, 52884.288 25/03/10,11:43:02,11,09,1, 11.9,1,1, 1.361, 10539.398, 402.863, 52884.255 25/03/10,11:43:02,12,09,1, 11.9,1,1, 1.361, 10539.409, 402.874, 52884.240 25/03/10,11:43:02,13,09,1, 11.9,1,1, 1.361, 10539.410, 402.862, 52884.175 25/03/10,11:43:02,14,09,1, 11.9,1,1, 1.361, 10539.376, 402.886, 52884.386 25/03/10,11:43:02,15,09,1, 11.9,1,1, 1.361, 10539.406, 402.863, 52884.354 25/03/10,11:43:02,16,09,1, 11.9,1,1, 1.361, 10539.365, 402.882, 52884.271 25/03/10,11:43:02,17,09,1, 11.9,1,1, 1.361, 10539.402, 402.895, 52884.293 25/03/10,11:43:02,18,09,1, 11.9,1,1, 1.361, 10539.409, 402.885, 52884.293 25/03/10,11:43:02,19,09,1, 11.9,1,1, 1.361, 10539.424, 402.885, 52884.321 25/03/10,11:43:03,00,09,1, 11.9,1,1, 1.356, 10539.418, 402.885, 52884.321 25/03/10,11:43:03,01,09,1, 11.9,1,1, 1.356, 10539.412, 402.867, 52884.285 25/03/10,11:43:03,02,09,1, 11.9,1,1, 1.356, 10539.381, 402.884, 52884.235 25/03/10,11:43:03,03,09,1, 11.9,1,1, 1.356, 10539.396, 402.871, 52884.259 25/03/10,11:43:03,04,09,1, 11.9,1,1, 1.356, 10539.407, 402.894, 52884.283 25/03/10,11:43:03,05,09,1, 11.9,1,1, 1.356, 10539.399, 402.878, 52884.323 25/03/10,11:43:03,06,09,1, 11.9,1,1, 1.356, 10539.394, 402.866, 52884.266 25/03/10,11:43:03,07,09,1, 11.9,1,1, 1.356, 10539.392, 402.871, 52884.346 25/03/10,11:43:03,08,09,1, 11.9,1,1, 1.356, 10539.400, 402.873, 52884.263 25/03/10,11:43:03,09,09,1, 11.9,1,1, 1.356, 10539.373, 402.881, 52884.335 25/03/10,11:43:03,10,09,1, 11.9,1,1, 1.356, 10539.375, 402.884, 52884.285 25/03/10,11:43:03,11,09,1, 11.9,1,1, 1.356, 10539.407, 402.885, 52884.359 25/03/10,11:43:03,12,09,1, 11.9,1,1, 1.356, 10539.387, 402.877, 52884.374 25/03/10,11:43:03,13,09,1, 11.9,1,1, 1.356, 10539.384, 402.891, 52884.356 25/03/10,11:43:03,14,09,1, 11.9,1,1, 1.356, 10539.383, 402.893, 52884.306 25/03/10,11:43:03,15,09,1, 11.9,1,1, 1.356, 10539.379, 402.887, 52884.268 25/03/10,11:43:03,16,09,1, 11.9,1,1, 1.356, 10539.374, 402.897, 52884.272 25/03/10,11:43:03,17,09,1, 11.9,1,1, 1.356, 10539.372, 402.886, 52884.329 25/03/10,11:43:03,18,09,1, 11.9,1,1, 1.356, 10539.386, 402.892, 52884.293 25/03/10,11:43:03,19,09,1, 11.9,1,1, 1.356, 10539.369, 402.895, 52884.329 25/03/10,11:43:04,00,09,1, 11.9,1,1, 1.360, 10539.368, 402.895, 52884.329 25/03/10,11:43:04,01,09,1, 11.9,1,1, 1.360, 10539.365, 402.896, 52884.344 25/03/10,11:43:04,02,09,1, 11.9,1,1, 1.360, 10539.380, 402.904, 52884.373 25/03/10,11:43:04,03,09,1, 11.9,1,1, 1.360, 10539.383, 402.915, 52884.356 25/03/10,11:43:04,04,09,1, 11.9,1,1, 1.360, 10539.405, 402.913, 52884.327 25/03/10,11:43:04,05,09,1, 11.9,1,1, 1.360, 10539.386, 402.896, 52884.325 25/03/10,11:43:04,06,09,1, 11.9,1,1, 1.360, 10539.365, 402.898, 52884.306 25/03/10,11:43:04,07,09,1, 11.9,1,1, 1.360, 10539.398, 402.904, 52884.332 25/03/10,11:43:04,08,09,1, 11.9,1,1, 1.360, 10539.361, 402.894, 52884.293 25/03/10,11:43:04,09,09,1, 11.9,1,1, 1.360, 10539.365, 402.913, 52884.359 25/03/10,11:43:04,10,09,1, 11.9,1,1, 1.360, 10539.371, 402.935, 52884.262 25/03/10,11:43:04,11,09,1, 11.9,1,1, 1.360, 10539.394, 402.957, 52884.361 25/03/10,11:43:04,12,09,1, 11.9,1,1, 1.360, 10539.379, 402.933, 52884.318 25/03/10,11:43:04,13,09,1, 11.9,1,1, 1.360, 10539.352, 402.913, 52884.298 25/03/10,11:43:04,14,09,1, 11.9,1,1, 1.360, 10539.383, 402.939, 52884.378 25/03/10,11:43:04,15,09,1, 11.9,1,1, 1.360, 10539.387, 402.923, 52884.328 25/03/10,11:43:04,16,09,1, 11.9,1,1, 1.360, 10539.358, 402.914, 52884.321 25/03/10,11:43:04,17,09,1, 11.9,1,1, 1.360, 10539.399, 402.930, 52884.283 25/03/10,11:43:04,18,09,1, 11.9,1,1, 1.360, 10539.377, 402.937, 52884.363 25/03/10,11:43:04,19,09,1, 11.9,1,1, 1.360, 10539.365, 402.942, 52884.282 25/03/10,11:43:05,00,09,1, 11.9,1,1, 1.361, 10539.360, 402.942, 52884.282 25/03/10,11:43:05,01,09,1, 11.9,1,1, 1.361, 10539.386, 402.954, 52884.327 25/03/10,11:43:05,02,09,1, 11.9,1,1, 1.361, 10539.383, 402.958, 52884.376 25/03/10,11:43:05,03,09,1, 11.9,1,1, 1.361, 10539.386, 402.945, 52884.296 25/03/10,11:43:05,04,09,1, 11.9,1,1, 1.361, 10539.347, 402.932, 52884.361 25/03/10,11:43:05,05,09,1, 11.9,1,1, 1.361, 10539.365, 402.965, 52884.347 25/03/10,11:43:05,06,09,1, 11.9,1,1, 1.361, 10539.359, 402.950, 52884.383 25/03/10,11:43:05,07,09,1, 11.9,1,1, 1.361, 10539.363, 402.989, 52884.376 25/03/10,11:43:05,08,09,1, 11.9,1,1, 1.361, 10539.350, 402.971, 52884.376 25/03/10,11:43:05,09,09,1, 11.9,1,1, 1.361, 10539.374, 402.957, 52884.345 25/03/10,11:43:05,10,09,1, 11.9,1,1, 1.361, 10539.342, 402.973, 52884.335 25/03/10,11:43:05,11,09,1, 11.9,1,1, 1.361, 10539.347, 403.002, 52884.401 25/03/10,11:43:05,12,09,1, 11.9,1,1, 1.361, 10539.354, 402.978, 52884.376 25/03/10,11:43:05,13,09,1, 11.9,1,1, 1.361, 10539.349, 402.985, 52884.353 25/03/10,11:43:05,14,09,1, 11.9,1,1, 1.361, 10539.341, 402.981, 52884.355 25/03/10,11:43:05,15,09,1, 11.9,1,1, 1.361, 10539.348, 403.003, 52884.383 25/03/10,11:43:05,16,09,1, 11.9,1,1, 1.361, 10539.327, 402.997, 52884.342 25/03/10,11:43:05,17,09,1, 11.9,1,1, 1.361, 10539.340, 402.990, 52884.360 25/03/10,11:43:05,18,09,1, 11.9,1,1, 1.361, 10539.339, 403.012, 52884.320 25/03/10,11:43:05,19,09,1, 11.9,1,1, 1.361, 10539.352, 403.009, 52884.299 25/03/10,11:43:06,00,09,1, 11.9,1,1, 1.362, 10539.352, 403.009, 52884.299 25/03/10,11:43:06,01,09,1, 11.9,1,1, 1.362, 10539.332, 403.024, 52884.395 25/03/10,11:43:06,02,09,1, 11.9,1,1, 1.362, 10539.345, 403.007, 52884.412 25/03/10,11:43:06,03,09,1, 11.9,1,1, 1.362, 10539.324, 403.004, 52884.364 25/03/10,11:43:06,04,09,1, 11.9,1,1, 1.362, 10539.347, 403.026, 52884.384 25/03/10,11:43:06,05,09,1, 11.9,1,1, 1.362, 10539.339, 403.022, 52884.327 25/03/10,11:43:06,06,09,1, 11.9,1,1, 1.362, 10539.362, 403.035, 52884.398 25/03/10,11:43:06,07,09,1, 11.9,1,1, 1.362, 10539.350, 403.021, 52884.409 25/03/10,11:43:06,08,09,1, 11.9,1,1, 1.362, 10539.322, 403.023, 52884.396 25/03/10,11:43:06,09,09,1, 11.9,1,1, 1.362, 10539.347, 403.033, 52884.301 25/03/10,11:43:06,10,09,1, 11.9,1,1, 1.362, 10539.332, 403.040, 52884.296 25/03/10,11:43:06,11,09,1, 11.9,1,1, 1.362, 10539.326, 403.071, 52884.332 25/03/10,11:43:06,12,09,1, 11.9,1,1, 1.362, 10539.334, 403.064, 52884.341 25/03/10,11:43:06,13,09,1, 11.9,1,1, 1.362, 10539.329, 403.047, 52884.322 25/03/10,11:43:06,14,09,1, 11.9,1,1, 1.362, 10539.329, 403.057, 52884.427 25/03/10,11:43:06,15,09,1, 11.9,1,1, 1.362, 10539.341, 403.045, 52884.346 25/03/10,11:43:06,16,09,1, 11.9,1,1, 1.362, 10539.331, 403.049, 52884.397 25/03/10,11:43:06,17,09,1, 11.9,1,1, 1.362, 10539.353, 403.075, 52884.390 25/03/10,11:43:06,18,09,1, 11.9,1,1, 1.362, 10539.337, 403.087, 52884.353 25/03/10,11:43:06,19,09,1, 11.9,1,1, 1.362, 10539.343, 403.075, 52884.398 25/03/10,11:43:07,00,09,1, 11.9,1,1, 1.359, 10539.335, 403.075, 52884.398 25/03/10,11:43:07,01,09,1, 11.9,1,1, 1.359, 10539.358, 403.089, 52884.378 25/03/10,11:43:07,02,09,1, 11.9,1,1, 1.359, 10539.356, 403.076, 52884.352 25/03/10,11:43:07,03,09,1, 11.9,1,1, 1.359, 10539.358, 403.096, 52884.354 25/03/10,11:43:07,04,09,1, 11.9,1,1, 1.359, 10539.340, 403.072, 52884.346 25/03/10,11:43:07,05,09,1, 11.9,1,1, 1.359, 10539.358, 403.086, 52884.320 25/03/10,11:43:07,06,09,1, 11.9,1,1, 1.359, 10539.338, 403.097, 52884.348 25/03/10,11:43:07,07,09,1, 11.9,1,1, 1.359, 10539.339, 403.102, 52884.328 25/03/10,11:43:07,08,09,1, 11.9,1,1, 1.359, 10539.341, 403.086, 52884.389 25/03/10,11:43:07,09,09,1, 11.9,1,1, 1.359, 10539.345, 403.125, 52884.360 25/03/10,11:43:07,10,09,1, 11.9,1,1, 1.359, 10539.340, 403.112, 52884.395 25/03/10,11:43:07,11,09,1, 11.9,1,1, 1.359, 10539.359, 403.104, 52884.386 25/03/10,11:43:07,12,09,1, 11.9,1,1, 1.359, 10539.359, 403.107, 52884.319 25/03/10,11:43:07,13,09,1, 11.9,1,1, 1.359, 10539.352, 403.136, 52884.414 25/03/10,11:43:07,14,09,1, 11.9,1,1, 1.359, 10539.371, 403.105, 52884.424 25/03/10,11:43:07,15,09,1, 11.9,1,1, 1.359, 10539.352, 403.121, 52884.431 25/03/10,11:43:07,16,09,1, 11.9,1,1, 1.359, 10539.356, 403.115, 52884.335 25/03/10,11:43:07,17,09,1, 11.9,1,1, 1.359, 10539.350, 403.141, 52884.347 25/03/10,11:43:07,18,09,1, 11.9,1,1, 1.359, 10539.380, 403.126, 52884.288 25/03/10,11:43:07,19,09,1, 11.9,1,1, 1.359, 10539.345, 403.135, 52884.261 25/03/10,11:43:08,00,09,1, 12.0,1,1, 1.360, 10539.343, 403.135, 52884.261 25/03/10,11:43:08,01,09,1, 12.0,1,1, 1.360, 10539.352, 403.123, 52884.284 25/03/10,11:43:08,02,09,1, 12.0,1,1, 1.360, 10539.364, 403.148, 52884.340 25/03/10,11:43:08,03,09,1, 12.0,1,1, 1.360, 10539.378, 403.116, 52884.344 25/03/10,11:43:08,04,09,1, 12.0,1,1, 1.360, 10539.372, 403.159, 52884.399 25/03/10,11:43:08,05,09,1, 12.0,1,1, 1.360, 10539.359, 403.149, 52884.293 25/03/10,11:43:08,06,09,1, 12.0,1,1, 1.360, 10539.375, 403.151, 52884.343 25/03/10,11:43:08,07,09,1, 12.0,1,1, 1.360, 10539.355, 403.142, 52884.420 25/03/10,11:43:08,08,09,1, 12.0,1,1, 1.360, 10539.364, 403.156, 52884.368 25/03/10,11:43:08,09,09,1, 12.0,1,1, 1.360, 10539.342, 403.166, 52884.403 25/03/10,11:43:08,10,09,1, 12.0,1,1, 1.360, 10539.357, 403.144, 52884.396 25/03/10,11:43:08,11,09,1, 12.0,1,1, 1.360, 10539.369, 403.168, 52884.354 25/03/10,11:43:08,12,09,1, 12.0,1,1, 1.360, 10539.375, 403.160, 52884.378 25/03/10,11:43:08,13,09,1, 12.0,1,1, 1.360, 10539.367, 403.185, 52884.349 25/03/10,11:43:08,14,09,1, 12.0,1,1, 1.360, 10539.384, 403.178, 52884.312 25/03/10,11:43:08,15,09,1, 12.0,1,1, 1.360, 10539.394, 403.180, 52884.408 25/03/10,11:43:08,16,09,1, 12.0,1,1, 1.360, 10539.377, 403.175, 52884.386 25/03/10,11:43:08,17,09,1, 12.0,1,1, 1.360, 10539.367, 403.171, 52884.299 25/03/10,11:43:08,18,09,1, 12.0,1,1, 1.360, 10539.377, 403.194, 52884.404 25/03/10,11:43:08,19,09,1, 12.0,1,1, 1.360, 10539.384, 403.187, 52884.320 25/03/10,11:43:09,00,08,1, 11.9,1,1, 1.362, 10539.377, 403.187, 52884.320 25/03/10,11:43:09,01,08,1, 11.9,1,1, 1.362, 10539.354, 403.217, 52884.374 25/03/10,11:43:09,02,08,1, 11.9,1,1, 1.362, 10539.386, 403.189, 52884.378 25/03/10,11:43:09,03,08,1, 11.9,1,1, 1.362, 10539.360, 403.205, 52884.401 25/03/10,11:43:09,04,08,1, 11.9,1,1, 1.362, 10539.366, 403.180, 52884.232 25/03/10,11:43:09,05,08,1, 11.9,1,1, 1.362, 10539.391, 403.192, 52884.422 25/03/10,11:43:09,06,08,1, 11.9,1,1, 1.362, 10539.372, 403.217, 52884.397 25/03/10,11:43:09,07,08,1, 11.9,1,1, 1.362, 10539.374, 403.222, 52884.389 25/03/10,11:43:09,08,08,1, 11.9,1,1, 1.362, 10539.397, 403.239, 52884.440 25/03/10,11:43:09,09,08,1, 11.9,1,1, 1.362, 10539.363, 403.243, 52884.412 25/03/10,11:43:09,10,08,1, 11.9,1,1, 1.362, 10539.392, 403.196, 52884.254 25/03/10,11:43:09,11,08,1, 11.9,1,1, 1.362, 10539.403, 403.243, 52884.418 25/03/10,11:43:09,12,08,1, 11.9,1,1, 1.362, 10539.405, 403.251, 52884.406 25/03/10,11:43:09,13,08,1, 11.9,1,1, 1.362, 10539.392, 403.237, 52884.364 25/03/10,11:43:09,14,08,1, 11.9,1,1, 1.362, 10539.410, 403.270, 52884.387 25/03/10,11:43:09,15,08,1, 11.9,1,1, 1.362, 10539.401, 403.235, 52884.315 25/03/10,11:43:09,16,08,1, 11.9,1,1, 1.362, 10539.399, 403.248, 52884.380 25/03/10,11:43:09,17,08,1, 11.9,1,1, 1.362, 10539.401, 403.247, 52884.345 25/03/10,11:43:09,18,08,1, 11.9,1,1, 1.362, 10539.378, 403.253, 52884.402 25/03/10,11:43:09,19,08,1, 11.9,1,1, 1.362, 10539.372, 403.272, 52884.368 25/03/10,11:43:10,00,09,1, 11.9,1,1, 1.362, 10539.368, 403.272, 52884.368 25/03/10,11:43:10,01,09,1, 11.9,1,1, 1.362, 10539.382, 403.262, 52884.412 25/03/10,11:43:10,02,09,1, 11.9,1,1, 1.362, 10539.389, 403.283, 52884.369 25/03/10,11:43:10,03,09,1, 11.9,1,1, 1.362, 10539.420, 403.274, 52884.373 25/03/10,11:43:10,04,09,1, 11.9,1,1, 1.362, 10539.389, 403.298, 52884.385 25/03/10,11:43:10,05,09,1, 11.9,1,1, 1.362, 10539.392, 403.299, 52884.386 25/03/10,11:43:10,06,09,1, 11.9,1,1, 1.362, 10539.407, 403.295, 52884.313 25/03/10,11:43:10,07,09,1, 11.9,1,1, 1.362, 10539.391, 403.305, 52884.386 25/03/10,11:43:10,08,09,1, 11.9,1,1, 1.362, 10539.393, 403.296, 52884.373 25/03/10,11:43:10,09,09,1, 11.9,1,1, 1.362, 10539.391, 403.310, 52884.398 25/03/10,11:43:10,10,09,1, 11.9,1,1, 1.362, 10539.409, 403.294, 52884.364 25/03/10,11:43:10,11,09,1, 11.9,1,1, 1.362, 10539.404, 403.301, 52884.325 25/03/10,11:43:10,12,09,1, 11.9,1,1, 1.362, 10539.423, 403.307, 52884.298 25/03/10,11:43:10,13,09,1, 11.9,1,1, 1.362, 10539.399, 403.306, 52884.329 25/03/10,11:43:10,14,09,1, 11.9,1,1, 1.362, 10539.397, 403.323, 52884.317 25/03/10,11:43:10,15,09,1, 11.9,1,1, 1.362, 10539.416, 403.322, 52884.422 25/03/10,11:43:10,16,09,1, 11.9,1,1, 1.362, 10539.421, 403.343, 52884.391 25/03/10,11:43:10,17,09,1, 11.9,1,1, 1.362, 10539.424, 403.335, 52884.439 25/03/10,11:43:10,18,09,1, 11.9,1,1, 1.362, 10539.417, 403.339, 52884.423 25/03/10,11:43:10,19,09,1, 11.9,1,1, 1.362, 10539.446, 403.347, 52884.412 25/03/10,11:43:11,00,10,1, 11.9,1,1, 1.364, 10539.443, 403.347, 52884.412 25/03/10,11:43:11,01,10,1, 11.9,1,1, 1.364, 10539.439, 403.348, 52884.337 25/03/10,11:43:11,02,10,1, 11.9,1,1, 1.364, 10539.436, 403.342, 52884.422 25/03/10,11:43:11,03,10,1, 11.9,1,1, 1.364, 10539.403, 403.351, 52884.312 25/03/10,11:43:11,04,10,1, 11.9,1,1, 1.364, 10539.432, 403.384, 52884.422 25/03/10,11:43:11,05,10,1, 11.9,1,1, 1.364, 10539.429, 403.360, 52884.355 25/03/10,11:43:11,06,10,1, 11.9,1,1, 1.364, 10539.415, 403.385, 52884.382 25/03/10,11:43:11,07,10,1, 11.9,1,1, 1.364, 10539.427, 403.356, 52884.194 25/03/10,11:43:11,08,10,1, 11.9,1,1, 1.364, 10539.410, 403.411, 52884.405 25/03/10,11:43:11,09,10,1, 11.9,1,1, 1.364, 10539.413, 403.391, 52884.342 25/03/10,11:43:11,10,10,1, 11.9,1,1, 1.364, 10539.408, 403.403, 52884.440 25/03/10,11:43:11,11,10,1, 11.9,1,1, 1.364, 10539.411, 403.417, 52884.376 25/03/10,11:43:11,12,10,1, 11.9,1,1, 1.364, 10539.429, 403.411, 52884.397 25/03/10,11:43:11,13,10,1, 11.9,1,1, 1.364, 10539.423, 403.423, 52884.368 25/03/10,11:43:11,14,10,1, 11.9,1,1, 1.364, 10539.426, 403.426, 52884.400 25/03/10,11:43:11,15,10,1, 11.9,1,1, 1.364, 10539.424, 403.434, 52884.380 25/03/10,11:43:11,16,10,1, 11.9,1,1, 1.364, 10539.420, 403.430, 52884.411 25/03/10,11:43:11,17,10,1, 11.9,1,1, 1.364, 10539.432, 403.433, 52884.348 25/03/10,11:43:11,18,10,1, 11.9,1,1, 1.364, 10539.446, 403.434, 52884.353 25/03/10,11:43:11,19,10,1, 11.9,1,1, 1.364, 10539.449, 403.425, 52884.284 25/03/10,11:43:12,00,08,1, 11.9,1,1, 1.358, 10539.443, 403.425, 52884.284 25/03/10,11:43:12,01,08,1, 11.9,1,1, 1.358, 10539.463, 403.465, 52884.334 25/03/10,11:43:12,02,08,1, 11.9,1,1, 1.358, 10539.438, 403.452, 52884.372 25/03/10,11:43:12,03,08,1, 11.9,1,1, 1.358, 10539.466, 403.473, 52884.477 25/03/10,11:43:12,04,08,1, 11.9,1,1, 1.358, 10539.464, 403.451, 52884.468 25/03/10,11:43:12,05,08,1, 11.9,1,1, 1.358, 10539.463, 403.479, 52884.422 25/03/10,11:43:12,06,08,1, 11.9,1,1, 1.358, 10539.437, 403.488, 52884.357 25/03/10,11:43:12,07,08,1, 11.9,1,1, 1.358, 10539.455, 403.501, 52884.384 25/03/10,11:43:12,08,08,1, 11.9,1,1, 1.358, 10539.446, 403.461, 52884.391 25/03/10,11:43:12,09,08,1, 11.9,1,1, 1.358, 10539.449, 403.479, 52884.455 25/03/10,11:43:12,10,08,1, 11.9,1,1, 1.358, 10539.473, 403.501, 52884.391 25/03/10,11:43:12,11,08,1, 11.9,1,1, 1.358, 10539.445, 403.511, 52884.353 25/03/10,11:43:12,12,08,1, 11.9,1,1, 1.358, 10539.455, 403.509, 52884.395 25/03/10,11:43:12,13,08,1, 11.9,1,1, 1.358, 10539.485, 403.542, 52884.364 25/03/10,11:43:12,14,08,1, 11.9,1,1, 1.358, 10539.474, 403.525, 52884.352 25/03/10,11:43:12,15,08,1, 11.9,1,1, 1.358, 10539.488, 403.531, 52884.441 25/03/10,11:43:12,16,08,1, 11.9,1,1, 1.358, 10539.488, 403.527, 52884.470 25/03/10,11:43:12,17,08,1, 11.9,1,1, 1.358, 10539.485, 403.543, 52884.392 25/03/10,11:43:12,18,08,1, 11.9,1,1, 1.358, 10539.496, 403.532, 52884.391 25/03/10,11:43:12,19,08,1, 11.9,1,1, 1.358, 10539.470, 403.525, 52884.362 25/03/10,11:43:13,00,08,1, 11.9,1,1, 1.363, 10539.469, 403.525, 52884.362 25/03/10,11:43:13,01,08,1, 11.9,1,1, 1.363, 10539.479, 403.537, 52884.466 25/03/10,11:43:13,02,08,1, 11.9,1,1, 1.363, 10539.495, 403.545, 52884.364 25/03/10,11:43:13,03,08,1, 11.9,1,1, 1.363, 10539.499, 403.565, 52884.469 25/03/10,11:43:13,04,08,1, 11.9,1,1, 1.363, 10539.524, 403.565, 52884.337 25/03/10,11:43:13,05,08,1, 11.9,1,1, 1.363, 10539.503, 403.574, 52884.400 25/03/10,11:43:13,06,08,1, 11.9,1,1, 1.363, 10539.516, 403.566, 52884.357 25/03/10,11:43:13,07,08,1, 11.9,1,1, 1.363, 10539.509, 403.584, 52884.346 25/03/10,11:43:13,08,08,1, 11.9,1,1, 1.363, 10539.523, 403.571, 52884.443 25/03/10,11:43:13,09,08,1, 11.9,1,1, 1.363, 10539.529, 403.595, 52884.422 25/03/10,11:43:13,10,08,1, 11.9,1,1, 1.363, 10539.525, 403.597, 52884.376 25/03/10,11:43:13,11,08,1, 11.9,1,1, 1.363, 10539.511, 403.605, 52884.400 25/03/10,11:43:13,12,08,1, 11.9,1,1, 1.363, 10539.535, 403.630, 52884.432 25/03/10,11:43:13,13,08,1, 11.9,1,1, 1.363, 10539.512, 403.606, 52884.384 25/03/10,11:43:13,14,08,1, 11.9,1,1, 1.363, 10539.538, 403.578, 52884.206 25/03/10,11:43:13,15,08,1, 11.9,1,1, 1.363, 10539.510, 403.618, 52884.468 25/03/10,11:43:13,16,08,1, 11.9,1,1, 1.363, 10539.518, 403.618, 52884.530 25/03/10,11:43:13,17,08,1, 11.9,1,1, 1.363, 10539.553, 403.653, 52884.442 25/03/10,11:43:13,18,08,1, 11.9,1,1, 1.363, 10539.538, 403.626, 52884.376 25/03/10,11:43:13,19,08,1, 11.9,1,1, 1.363, 10539.557, 403.612, 52884.331 25/03/10,11:43:14,00,08,1, 12.0,1,1, 1.361, 10539.552, 403.612, 52884.331 25/03/10,11:43:14,01,08,1, 12.0,1,1, 1.361, 10539.614, 403.660, 52884.501 25/03/10,11:43:14,02,08,1, 12.0,1,1, 1.361, 10539.553, 403.653, 52884.368 25/03/10,11:43:14,03,08,1, 12.0,1,1, 1.361, 10539.555, 403.689, 52884.491 25/03/10,11:43:14,04,08,1, 12.0,1,1, 1.361, 10539.567, 403.690, 52884.503 25/03/10,11:43:14,05,08,1, 12.0,1,1, 1.361, 10539.560, 403.691, 52884.506 25/03/10,11:43:14,06,08,1, 12.0,1,1, 1.361, 10539.563, 403.696, 52884.433 25/03/10,11:43:14,07,08,1, 12.0,1,1, 1.361, 10539.577, 403.694, 52884.391 25/03/10,11:43:14,08,08,1, 12.0,1,1, 1.361, 10539.586, 403.698, 52884.452 25/03/10,11:43:14,09,08,1, 12.0,1,1, 1.361, 10539.602, 403.687, 52884.428 25/03/10,11:43:14,10,08,1, 12.0,1,1, 1.361, 10539.589, 403.697, 52884.427 25/03/10,11:43:14,11,08,1, 12.0,1,1, 1.361, 10539.586, 403.702, 52884.380 25/03/10,11:43:14,12,08,1, 12.0,1,1, 1.361, 10539.604, 403.716, 52884.372 25/03/10,11:43:14,13,08,1, 12.0,1,1, 1.361, 10539.608, 403.713, 52884.317 25/03/10,11:43:14,14,08,1, 12.0,1,1, 1.361, 10539.617, 403.711, 52884.305 25/03/10,11:43:14,15,08,1, 12.0,1,1, 1.361, 10539.605, 403.721, 52884.360 25/03/10,11:43:14,16,08,1, 12.0,1,1, 1.361, 10539.619, 403.740, 52884.400 25/03/10,11:43:14,17,08,1, 12.0,1,1, 1.361, 10539.623, 403.725, 52884.337 25/03/10,11:43:14,18,08,1, 12.0,1,1, 1.361, 10539.630, 403.746, 52884.443 25/03/10,11:43:14,19,08,1, 12.0,1,1, 1.361, 10539.623, 403.752, 52884.331 25/03/10,11:43:15,00,09,1, 11.9,1,1, 1.365, 10539.619, 403.752, 52884.331 25/03/10,11:43:15,01,09,1, 11.9,1,1, 1.365, 10539.619, 403.736, 52884.411 25/03/10,11:43:15,02,09,1, 11.9,1,1, 1.365, 10539.649, 403.736, 52884.356 25/03/10,11:43:15,03,09,1, 11.9,1,1, 1.365, 10539.615, 403.760, 52884.396 25/03/10,11:43:15,04,09,1, 11.9,1,1, 1.365, 10539.649, 403.776, 52884.383 25/03/10,11:43:15,05,09,1, 11.9,1,1, 1.365, 10539.640, 403.752, 52884.457 25/03/10,11:43:15,06,09,1, 11.9,1,1, 1.365, 10539.635, 403.779, 52884.368 25/03/10,11:43:15,07,09,1, 11.9,1,1, 1.365, 10539.638, 403.774, 52884.299 25/03/10,11:43:15,08,09,1, 11.9,1,1, 1.365, 10539.622, 403.779, 52884.379 25/03/10,11:43:15,09,09,1, 11.9,1,1, 1.365, 10539.666, 403.775, 52884.404 25/03/10,11:43:15,10,09,1, 11.9,1,1, 1.365, 10539.646, 403.792, 52884.432 25/03/10,11:43:15,11,09,1, 11.9,1,1, 1.365, 10539.672, 403.810, 52884.474 25/03/10,11:43:15,12,09,1, 11.9,1,1, 1.365, 10539.669, 403.788, 52884.426 25/03/10,11:43:15,13,09,1, 11.9,1,1, 1.365, 10539.693, 403.782, 52884.394 25/03/10,11:43:15,14,09,1, 11.9,1,1, 1.365, 10539.673, 403.814, 52884.446 25/03/10,11:43:15,15,09,1, 11.9,1,1, 1.365, 10539.667, 403.802, 52884.374 25/03/10,11:43:15,16,09,1, 11.9,1,1, 1.365, 10539.698, 403.818, 52884.449 25/03/10,11:43:15,17,09,1, 11.9,1,1, 1.365, 10539.674, 403.812, 52884.331 25/03/10,11:43:15,18,09,1, 11.9,1,1, 1.365, 10539.678, 403.827, 52884.402 25/03/10,11:43:15,19,09,1, 11.9,1,1, 1.365, 10539.678, 403.816, 52884.336 25/03/10,11:43:16,00,10,1, 11.9,1,1, 1.364, 10539.677, 403.816, 52884.336 25/03/10,11:43:16,01,10,1, 11.9,1,1, 1.364, 10539.703, 403.842, 52884.400 25/03/10,11:43:16,02,10,1, 11.9,1,1, 1.364, 10539.688, 403.841, 52884.370 25/03/10,11:43:16,03,10,1, 11.9,1,1, 1.364, 10539.679, 403.859, 52884.483 25/03/10,11:43:16,04,10,1, 11.9,1,1, 1.364, 10539.659, 403.864, 52884.464 25/03/10,11:43:16,05,10,1, 11.9,1,1, 1.364, 10539.683, 403.857, 52884.420 25/03/10,11:43:16,06,10,1, 11.9,1,1, 1.364, 10539.688, 403.851, 52884.340 25/03/10,11:43:16,07,10,1, 11.9,1,1, 1.364, 10539.700, 403.837, 52884.362 25/03/10,11:43:16,08,10,1, 11.9,1,1, 1.364, 10539.684, 403.828, 52884.326 25/03/10,11:43:16,09,10,1, 11.9,1,1, 1.364, 10539.699, 403.886, 52884.377 25/03/10,11:43:16,10,10,1, 11.9,1,1, 1.364, 10539.697, 403.877, 52884.414 25/03/10,11:43:16,11,10,1, 11.9,1,1, 1.364, 10539.684, 403.869, 52884.395 25/03/10,11:43:16,12,10,1, 11.9,1,1, 1.364, 10539.700, 403.884, 52884.443 25/03/10,11:43:16,13,10,1, 11.9,1,1, 1.364, 10539.706, 403.873, 52884.373 25/03/10,11:43:16,14,10,1, 11.9,1,1, 1.364, 10539.692, 403.870, 52884.403 25/03/10,11:43:16,15,10,1, 11.9,1,1, 1.364, 10539.717, 403.880, 52884.389 25/03/10,11:43:16,16,10,1, 11.9,1,1, 1.364, 10539.717, 403.876, 52884.350 25/03/10,11:43:16,17,10,1, 11.9,1,1, 1.364, 10539.702, 403.880, 52884.367 25/03/10,11:43:16,18,10,1, 11.9,1,1, 1.364, 10539.699, 403.907, 52884.423 25/03/10,11:43:16,19,10,1, 11.9,1,1, 1.364, 10539.705, 403.892, 52884.409 25/03/10,11:43:17,00,10,1, 12.0,1,1, 1.364, 10539.702, 403.892, 52884.409 25/03/10,11:43:17,01,10,1, 12.0,1,1, 1.364, 10539.696, 403.888, 52884.353 25/03/10,11:43:17,02,10,1, 12.0,1,1, 1.364, 10539.702, 403.911, 52884.316 25/03/10,11:43:17,03,10,1, 12.0,1,1, 1.364, 10539.690, 403.928, 52884.297 25/03/10,11:43:17,04,10,1, 12.0,1,1, 1.364, 10539.699, 403.920, 52884.414 25/03/10,11:43:17,05,10,1, 12.0,1,1, 1.364, 10539.723, 403.908, 52884.308 25/03/10,11:43:17,06,10,1, 12.0,1,1, 1.364, 10539.703, 403.922, 52884.346 25/03/10,11:43:17,07,10,1, 12.0,1,1, 1.364, 10539.740, 403.891, 52884.313 25/03/10,11:43:17,08,10,1, 12.0,1,1, 1.364, 10539.723, 403.921, 52884.288 25/03/10,11:43:17,09,10,1, 12.0,1,1, 1.364, 10539.743, 403.923, 52884.381 25/03/10,11:43:17,10,10,1, 12.0,1,1, 1.364, 10539.754, 403.905, 52884.365 25/03/10,11:43:17,11,10,1, 12.0,1,1, 1.364, 10539.727, 403.961, 52884.377 25/03/10,11:43:17,12,10,1, 12.0,1,1, 1.364, 10539.724, 403.934, 52884.400 25/03/10,11:43:17,13,10,1, 12.0,1,1, 1.364, 10539.722, 403.937, 52884.396 25/03/10,11:43:17,14,10,1, 12.0,1,1, 1.364, 10539.756, 403.934, 52884.337 25/03/10,11:43:17,15,10,1, 12.0,1,1, 1.364, 10539.752, 403.963, 52884.393 25/03/10,11:43:17,16,10,1, 12.0,1,1, 1.364, 10539.750, 403.963, 52884.414 25/03/10,11:43:17,17,10,1, 12.0,1,1, 1.364, 10539.754, 403.958, 52884.389 25/03/10,11:43:17,18,10,1, 12.0,1,1, 1.364, 10539.749, 403.949, 52884.385 25/03/10,11:43:17,19,10,1, 12.0,1,1, 1.364, 10539.714, 403.957, 52884.385 25/03/10,11:43:18,00,10,1, 11.9,1,1, 1.362, 10539.711, 403.957, 52884.385 25/03/10,11:43:18,01,10,1, 11.9,1,1, 1.362, 10539.728, 403.962, 52884.358 25/03/10,11:43:18,02,10,1, 11.9,1,1, 1.362, 10539.753, 403.990, 52884.406 25/03/10,11:43:18,03,10,1, 11.9,1,1, 1.362, 10539.762, 403.975, 52884.334 25/03/10,11:43:18,04,10,1, 11.9,1,1, 1.362, 10539.742, 403.949, 52884.344 25/03/10,11:43:18,05,10,1, 11.9,1,1, 1.362, 10539.757, 403.981, 52884.444 25/03/10,11:43:18,06,10,1, 11.9,1,1, 1.362, 10539.751, 403.949, 52884.367 25/03/10,11:43:18,07,10,1, 11.9,1,1, 1.362, 10539.725, 403.954, 52884.391 25/03/10,11:43:18,08,10,1, 11.9,1,1, 1.362, 10539.751, 403.960, 52884.384 25/03/10,11:43:18,09,10,1, 11.9,1,1, 1.362, 10539.750, 403.990, 52884.290 25/03/10,11:43:18,10,10,1, 11.9,1,1, 1.362, 10539.755, 403.985, 52884.304 25/03/10,11:43:18,11,10,1, 11.9,1,1, 1.362, 10539.772, 403.994, 52884.307 25/03/10,11:43:18,12,10,1, 11.9,1,1, 1.362, 10539.756, 403.974, 52884.368 25/03/10,11:43:18,13,10,1, 11.9,1,1, 1.362, 10539.775, 403.979, 52884.346 25/03/10,11:43:18,14,10,1, 11.9,1,1, 1.362, 10539.781, 404.001, 52884.310 25/03/10,11:43:18,15,10,1, 11.9,1,1, 1.362, 10539.750, 403.981, 52884.280 25/03/10,11:43:18,16,10,1, 11.9,1,1, 1.362, 10539.766, 403.964, 52884.271 25/03/10,11:43:18,17,10,1, 11.9,1,1, 1.362, 10539.765, 403.987, 52884.371 25/03/10,11:43:18,18,10,1, 11.9,1,1, 1.362, 10539.741, 403.964, 52884.347 25/03/10,11:43:18,19,10,1, 11.9,1,1, 1.362, 10539.766, 403.994, 52884.349 25/03/10,11:43:19,00,09,1, 11.8,1,1, 1.363, 10539.761, 403.994, 52884.349 25/03/10,11:43:19,01,09,1, 11.8,1,1, 1.363, 10539.776, 403.997, 52884.328 25/03/10,11:43:19,02,09,1, 11.8,1,1, 1.363, 10539.781, 404.009, 52884.294 25/03/10,11:43:19,03,09,1, 11.8,1,1, 1.363, 10539.771, 404.015, 52884.324 25/03/10,11:43:19,04,09,1, 11.8,1,1, 1.363, 10539.774, 404.013, 52884.317 25/03/10,11:43:19,05,09,1, 11.8,1,1, 1.363, 10539.786, 403.978, 52884.311 25/03/10,11:43:19,06,09,1, 11.8,1,1, 1.363, 10539.802, 403.998, 52884.306 25/03/10,11:43:19,07,09,1, 11.8,1,1, 1.363, 10539.782, 404.037, 52884.333 25/03/10,11:43:19,08,09,1, 11.8,1,1, 1.363, 10539.794, 404.019, 52884.260 25/03/10,11:43:19,09,09,1, 11.8,1,1, 1.363, 10539.789, 403.997, 52884.329 25/03/10,11:43:19,10,09,1, 11.8,1,1, 1.363, 10539.782, 404.021, 52884.383 25/03/10,11:43:19,11,09,1, 11.8,1,1, 1.363, 10539.807, 404.012, 52884.338 25/03/10,11:43:19,12,09,1, 11.8,1,1, 1.363, 10539.768, 404.025, 52884.380 25/03/10,11:43:19,13,09,1, 11.8,1,1, 1.363, 10539.787, 404.020, 52884.371 25/03/10,11:43:19,14,09,1, 11.8,1,1, 1.363, 10539.799, 404.009, 52884.346 25/03/10,11:43:19,15,09,1, 11.8,1,1, 1.363, 10539.772, 404.032, 52884.275 25/03/10,11:43:19,16,09,1, 11.8,1,1, 1.363, 10539.801, 404.024, 52884.210 25/03/10,11:43:19,17,09,1, 11.8,1,1, 1.363, 10539.798, 404.016, 52884.267 25/03/10,11:43:19,18,09,1, 11.8,1,1, 1.363, 10539.824, 404.021, 52884.271 25/03/10,11:43:19,19,09,1, 11.8,1,1, 1.363, 10539.805, 404.030, 52884.277 25/03/10,11:43:20,00,08,1, 12.0,1,1, 1.364, 10539.802, 404.030, 52884.277 25/03/10,11:43:20,01,08,1, 12.0,1,1, 1.364, 10539.799, 404.004, 52884.196 25/03/10,11:43:20,02,08,1, 12.0,1,1, 1.364, 10539.808, 404.020, 52884.280 25/03/10,11:43:20,03,08,1, 12.0,1,1, 1.364, 10539.827, 404.008, 52884.272 25/03/10,11:43:20,04,08,1, 12.0,1,1, 1.364, 10539.832, 404.013, 52884.313 25/03/10,11:43:20,05,08,1, 12.0,1,1, 1.364, 10539.793, 404.027, 52884.343 25/03/10,11:43:20,06,08,1, 12.0,1,1, 1.364, 10539.814, 404.019, 52884.329 25/03/10,11:43:20,07,08,1, 12.0,1,1, 1.364, 10539.823, 404.038, 52884.305 25/03/10,11:43:20,08,08,1, 12.0,1,1, 1.364, 10539.797, 404.027, 52884.317 25/03/10,11:43:20,09,08,1, 12.0,1,1, 1.364, 10539.823, 404.027, 52884.261 25/03/10,11:43:20,10,08,1, 12.0,1,1, 1.364, 10539.800, 404.015, 52884.195 25/03/10,11:43:20,11,08,1, 12.0,1,1, 1.364, 10539.806, 404.015, 52884.278 25/03/10,11:43:20,12,08,1, 12.0,1,1, 1.364, 10539.800, 404.037, 52884.213 25/03/10,11:43:20,13,08,1, 12.0,1,1, 1.364, 10539.844, 404.024, 52884.186 25/03/10,11:43:20,14,08,1, 12.0,1,1, 1.364, 10539.790, 403.992, 52884.218 25/03/10,11:43:20,15,08,1, 12.0,1,1, 1.364, 10539.816, 404.001, 52884.233 25/03/10,11:43:20,16,08,1, 12.0,1,1, 1.364, 10539.801, 404.016, 52884.283 25/03/10,11:43:20,17,08,1, 12.0,1,1, 1.364, 10539.812, 403.990, 52884.232 25/03/10,11:43:20,18,08,1, 12.0,1,1, 1.364, 10539.802, 404.005, 52884.229 25/03/10,11:43:20,19,08,1, 12.0,1,1, 1.364, 10539.827, 404.016, 52884.283 25/03/10,11:43:21,00,08,1, 11.9,1,1, 1.365, 10539.819, 404.016, 52884.283 25/03/10,11:43:21,01,08,1, 11.9,1,1, 1.365, 10539.804, 404.012, 52884.235 25/03/10,11:43:21,02,08,1, 11.9,1,1, 1.365, 10539.834, 403.994, 52884.188 25/03/10,11:43:21,03,08,1, 11.9,1,1, 1.365, 10539.832, 404.010, 52884.450 25/03/10,11:43:21,04,08,1, 11.9,1,1, 1.365, 10539.868, 404.018, 52884.306 25/03/10,11:43:21,05,08,1, 11.9,1,1, 1.365, 10539.870, 403.989, 52884.180 25/03/10,11:43:21,06,08,1, 11.9,1,1, 1.365, 10539.845, 404.010, 52884.282 25/03/10,11:43:21,07,08,1, 11.9,1,1, 1.365, 10539.830, 404.008, 52884.253 25/03/10,11:43:21,08,08,1, 11.9,1,1, 1.365, 10539.859, 404.012, 52884.250 25/03/10,11:43:21,09,08,1, 11.9,1,1, 1.365, 10539.840, 403.992, 52884.198 25/03/10,11:43:21,10,08,1, 11.9,1,1, 1.365, 10539.856, 404.009, 52884.255 25/03/10,11:43:21,11,08,1, 11.9,1,1, 1.365, 10539.873, 404.009, 52884.262 25/03/10,11:43:21,12,08,1, 11.9,1,1, 1.365, 10539.883, 404.012, 52884.232 25/03/10,11:43:21,13,08,1, 11.9,1,1, 1.365, 10539.858, 403.995, 52884.209 25/03/10,11:43:21,14,08,1, 11.9,1,1, 1.365, 10539.868, 403.980, 52884.191 25/03/10,11:43:21,15,08,1, 11.9,1,1, 1.365, 10539.864, 403.973, 52884.107 25/03/10,11:43:21,16,08,1, 11.9,1,1, 1.365, 10539.865, 403.976, 52884.102 25/03/10,11:43:21,17,08,1, 11.9,1,1, 1.365, 10539.868, 404.014, 52884.205 25/03/10,11:43:21,18,08,1, 11.9,1,1, 1.365, 10539.863, 403.991, 52884.193 25/03/10,11:43:21,19,08,1, 11.9,1,1, 1.365, 10539.877, 403.983, 52884.148 25/03/10,11:43:22,00,08,1, 11.9,1,1, 1.359, 10539.869, 403.983, 52884.148 25/03/10,11:43:22,01,08,1, 11.9,1,1, 1.359, 10539.884, 403.985, 52884.190 25/03/10,11:43:22,02,08,1, 11.9,1,1, 1.359, 10539.873, 403.974, 52884.151 25/03/10,11:43:22,03,08,1, 11.9,1,1, 1.359, 10539.868, 403.971, 52884.183 25/03/10,11:43:22,04,08,1, 11.9,1,1, 1.359, 10539.884, 403.976, 52884.159 25/03/10,11:43:22,05,08,1, 11.9,1,1, 1.359, 10539.870, 403.975, 52884.201 25/03/10,11:43:22,06,08,1, 11.9,1,1, 1.359, 10539.862, 403.959, 52884.164 25/03/10,11:43:22,07,08,1, 11.9,1,1, 1.359, 10539.860, 403.964, 52884.169 25/03/10,11:43:22,08,08,1, 11.9,1,1, 1.359, 10539.883, 403.949, 52884.155 25/03/10,11:43:22,09,08,1, 11.9,1,1, 1.359, 10539.879, 403.967, 52884.144 25/03/10,11:43:22,10,08,1, 11.9,1,1, 1.359, 10539.902, 403.959, 52884.127 25/03/10,11:43:22,11,08,1, 11.9,1,1, 1.359, 10539.862, 403.950, 52884.093 25/03/10,11:43:22,12,08,1, 11.9,1,1, 1.359, 10539.881, 403.970, 52884.164 25/03/10,11:43:22,13,08,1, 11.9,1,1, 1.359, 10539.890, 403.939, 52884.121 25/03/10,11:43:22,14,08,1, 11.9,1,1, 1.359, 10539.893, 403.953, 52884.176 25/03/10,11:43:22,15,08,1, 11.9,1,1, 1.359, 10539.899, 403.940, 52884.136 25/03/10,11:43:22,16,08,1, 11.9,1,1, 1.359, 10539.899, 403.941, 52884.153 25/03/10,11:43:22,17,08,1, 11.9,1,1, 1.359, 10539.869, 403.941, 52884.141 25/03/10,11:43:22,18,08,1, 11.9,1,1, 1.359, 10539.908, 403.924, 52884.128 25/03/10,11:43:22,19,08,1, 11.9,1,1, 1.359, 10539.884, 403.945, 52884.127 25/03/10,11:43:23,00,08,1, 11.9,1,1, 1.363, 10539.877, 403.945, 52884.127 25/03/10,11:43:23,01,08,1, 11.9,1,1, 1.363, 10539.909, 403.932, 52884.161 25/03/10,11:43:23,02,08,1, 11.9,1,1, 1.363, 10539.873, 403.932, 52884.082 25/03/10,11:43:23,03,08,1, 11.9,1,1, 1.363, 10539.871, 403.909, 52884.124 25/03/10,11:43:23,04,08,1, 11.9,1,1, 1.363, 10539.894, 403.920, 52884.130 25/03/10,11:43:23,05,08,1, 11.9,1,1, 1.363, 10539.916, 403.905, 52884.090 25/03/10,11:43:23,06,08,1, 11.9,1,1, 1.363, 10539.902, 403.914, 52884.091 25/03/10,11:43:23,07,08,1, 11.9,1,1, 1.363, 10539.905, 403.909, 52884.097 25/03/10,11:43:23,08,08,1, 11.9,1,1, 1.363, 10539.884, 403.919, 52884.112 25/03/10,11:43:23,09,08,1, 11.9,1,1, 1.363, 10539.856, 403.903, 52884.087 25/03/10,11:43:23,10,08,1, 11.9,1,1, 1.363, 10539.878, 403.895, 52884.068 25/03/10,11:43:23,11,08,1, 11.9,1,1, 1.363, 10539.902, 403.914, 52884.086 25/03/10,11:43:23,12,08,1, 11.9,1,1, 1.363, 10539.885, 403.909, 52884.185 25/03/10,11:43:23,13,08,1, 11.9,1,1, 1.363, 10539.922, 403.896, 52884.106 25/03/10,11:43:23,14,08,1, 11.9,1,1, 1.363, 10539.888, 403.880, 52884.094 25/03/10,11:43:23,15,08,1, 11.9,1,1, 1.363, 10539.902, 403.880, 52884.061 25/03/10,11:43:23,16,08,1, 11.9,1,1, 1.363, 10539.907, 403.873, 52884.088 25/03/10,11:43:23,17,08,1, 11.9,1,1, 1.363, 10539.896, 403.856, 52884.070 25/03/10,11:43:23,18,08,1, 11.9,1,1, 1.363, 10539.909, 403.850, 52884.065 25/03/10,11:43:23,19,08,1, 11.9,1,1, 1.363, 10539.886, 403.839, 52884.097 25/03/10,11:43:24,00,08,1, 11.9,1,1, 1.360, 10539.886, 403.839, 52884.097 25/03/10,11:43:24,01,08,1, 11.9,1,1, 1.360, 10539.911, 403.852, 52884.029 25/03/10,11:43:24,02,08,1, 11.9,1,1, 1.360, 10539.884, 403.836, 52884.040 25/03/10,11:43:24,03,08,1, 11.9,1,1, 1.360, 10539.900, 403.816, 52884.087 25/03/10,11:43:24,04,08,1, 11.9,1,1, 1.360, 10539.898, 403.824, 52884.096 25/03/10,11:43:24,05,08,1, 11.9,1,1, 1.360, 10539.901, 403.814, 52884.068 25/03/10,11:43:24,06,08,1, 11.9,1,1, 1.360, 10539.890, 403.785, 52884.072 25/03/10,11:43:24,07,08,1, 11.9,1,1, 1.360, 10539.909, 403.837, 52884.086 25/03/10,11:43:24,08,08,1, 11.9,1,1, 1.360, 10539.886, 403.822, 52884.154 25/03/10,11:43:24,09,08,1, 11.9,1,1, 1.360, 10539.875, 403.794, 52884.029 25/03/10,11:43:24,10,08,1, 11.9,1,1, 1.360, 10539.899, 403.823, 52884.117 25/03/10,11:43:24,11,08,1, 11.9,1,1, 1.360, 10539.889, 403.788, 52884.067 25/03/10,11:43:24,12,08,1, 11.9,1,1, 1.360, 10539.883, 403.785, 52883.979 25/03/10,11:43:24,13,08,1, 11.9,1,1, 1.360, 10539.893, 403.777, 52883.995 25/03/10,11:43:24,14,08,1, 11.9,1,1, 1.360, 10539.872, 403.762, 52884.066 25/03/10,11:43:24,15,08,1, 11.9,1,1, 1.360, 10539.915, 403.759, 52884.022 25/03/10,11:43:24,16,08,1, 11.9,1,1, 1.360, 10539.918, 403.764, 52884.046 25/03/10,11:43:24,17,08,1, 11.9,1,1, 1.360, 10539.903, 403.753, 52883.954 25/03/10,11:43:24,18,08,1, 11.9,1,1, 1.360, 10539.900, 403.746, 52883.982 25/03/10,11:43:24,19,08,1, 11.9,1,1, 1.360, 10539.911, 403.752, 52883.978 25/03/10,11:43:25,00,09,1, 12.0,1,1, 1.363, 10539.911, 403.752, 52883.978 25/03/10,11:43:25,01,09,1, 12.0,1,1, 1.363, 10539.906, 403.735, 52884.023 25/03/10,11:43:25,02,09,1, 12.0,1,1, 1.363, 10539.907, 403.730, 52883.937 25/03/10,11:43:25,03,09,1, 12.0,1,1, 1.363, 10539.897, 403.725, 52883.943 25/03/10,11:43:25,04,09,1, 12.0,1,1, 1.363, 10539.924, 403.710, 52883.948 25/03/10,11:43:25,05,09,1, 12.0,1,1, 1.363, 10539.927, 403.727, 52883.904 25/03/10,11:43:25,06,09,1, 12.0,1,1, 1.363, 10539.890, 403.717, 52883.954 25/03/10,11:43:25,07,09,1, 12.0,1,1, 1.363, 10539.911, 403.708, 52883.988 25/03/10,11:43:25,08,09,1, 12.0,1,1, 1.363, 10539.884, 403.696, 52883.977 25/03/10,11:43:25,09,09,1, 12.0,1,1, 1.363, 10539.922, 403.688, 52883.924 25/03/10,11:43:25,10,09,1, 12.0,1,1, 1.363, 10539.899, 403.697, 52884.023 25/03/10,11:43:25,11,09,1, 12.0,1,1, 1.363, 10539.896, 403.700, 52883.978 25/03/10,11:43:25,12,09,1, 12.0,1,1, 1.363, 10539.908, 403.695, 52883.980 25/03/10,11:43:25,13,09,1, 12.0,1,1, 1.363, 10539.903, 403.692, 52883.986 25/03/10,11:43:25,14,09,1, 12.0,1,1, 1.363, 10539.918, 403.677, 52883.950 25/03/10,11:43:25,15,09,1, 12.0,1,1, 1.363, 10539.913, 403.694, 52884.055 25/03/10,11:43:25,16,09,1, 12.0,1,1, 1.363, 10539.907, 403.675, 52884.004 25/03/10,11:43:25,17,09,1, 12.0,1,1, 1.363, 10539.935, 403.666, 52884.003 25/03/10,11:43:25,18,09,1, 12.0,1,1, 1.363, 10539.926, 403.664, 52883.977 25/03/10,11:43:25,19,09,1, 12.0,1,1, 1.363, 10539.901, 403.657, 52883.989 25/03/10,11:43:26,00,10,1, 11.8,1,1, 1.363, 10539.894, 403.657, 52883.989 25/03/10,11:43:26,01,10,1, 11.8,1,1, 1.363, 10539.928, 403.640, 52883.917 25/03/10,11:43:26,02,10,1, 11.8,1,1, 1.363, 10539.937, 403.628, 52883.926 25/03/10,11:43:26,03,10,1, 11.8,1,1, 1.363, 10539.919, 403.600, 52883.942 25/03/10,11:43:26,04,10,1, 11.8,1,1, 1.363, 10539.922, 403.623, 52883.974 25/03/10,11:43:26,05,10,1, 11.8,1,1, 1.363, 10539.929, 403.614, 52883.925 25/03/10,11:43:26,06,10,1, 11.8,1,1, 1.363, 10539.914, 403.588, 52883.946 25/03/10,11:43:26,07,10,1, 11.8,1,1, 1.363, 10539.939, 403.590, 52883.981 25/03/10,11:43:26,08,10,1, 11.8,1,1, 1.363, 10539.956, 403.556, 52883.887 25/03/10,11:43:26,09,10,1, 11.8,1,1, 1.363, 10539.934, 403.581, 52883.910 25/03/10,11:43:26,10,10,1, 11.8,1,1, 1.363, 10539.942, 403.572, 52883.869 25/03/10,11:43:26,11,10,1, 11.8,1,1, 1.363, 10539.950, 403.585, 52883.841 25/03/10,11:43:26,12,10,1, 11.8,1,1, 1.363, 10539.942, 403.545, 52883.893 25/03/10,11:43:26,13,10,1, 11.8,1,1, 1.363, 10539.964, 403.529, 52883.903 25/03/10,11:43:26,14,10,1, 11.8,1,1, 1.363, 10539.935, 403.523, 52883.868 25/03/10,11:43:26,15,10,1, 11.8,1,1, 1.363, 10539.970, 403.536, 52883.888 25/03/10,11:43:26,16,10,1, 11.8,1,1, 1.363, 10539.976, 403.531, 52883.886 25/03/10,11:43:26,17,10,1, 11.8,1,1, 1.363, 10539.962, 403.537, 52883.917 25/03/10,11:43:26,18,10,1, 11.8,1,1, 1.363, 10539.963, 403.507, 52883.922 25/03/10,11:43:26,19,10,1, 11.8,1,1, 1.363, 10539.975, 403.508, 52883.862 25/03/10,11:43:27,00,09,1, 11.9,1,1, 1.363, 10539.969, 403.508, 52883.862 25/03/10,11:43:27,01,09,1, 11.9,1,1, 1.363, 10539.964, 403.501, 52883.870 25/03/10,11:43:27,02,09,1, 11.9,1,1, 1.363, 10539.952, 403.489, 52883.932 25/03/10,11:43:27,03,09,1, 11.9,1,1, 1.363, 10539.980, 403.473, 52883.833 25/03/10,11:43:27,04,09,1, 11.9,1,1, 1.363, 10539.967, 403.495, 52883.811 25/03/10,11:43:27,05,09,1, 11.9,1,1, 1.363, 10539.965, 403.461, 52883.870 25/03/10,11:43:27,06,09,1, 11.9,1,1, 1.363, 10539.979, 403.443, 52883.796 25/03/10,11:43:27,07,09,1, 11.9,1,1, 1.363, 10539.990, 403.455, 52883.885 25/03/10,11:43:27,08,09,1, 11.9,1,1, 1.363, 10540.004, 403.462, 52883.784 25/03/10,11:43:27,09,09,1, 11.9,1,1, 1.363, 10539.993, 403.453, 52883.897 25/03/10,11:43:27,10,09,1, 11.9,1,1, 1.363, 10539.990, 403.434, 52883.877 25/03/10,11:43:27,11,09,1, 11.9,1,1, 1.363, 10540.027, 403.432, 52883.835 25/03/10,11:43:27,12,09,1, 11.9,1,1, 1.363, 10540.005, 403.435, 52883.812 25/03/10,11:43:27,13,09,1, 11.9,1,1, 1.363, 10539.991, 403.393, 52883.831 25/03/10,11:43:27,14,09,1, 11.9,1,1, 1.363, 10540.014, 403.430, 52883.858 25/03/10,11:43:27,15,09,1, 11.9,1,1, 1.363, 10539.985, 403.417, 52883.836 25/03/10,11:43:27,16,09,1, 11.9,1,1, 1.363, 10540.012, 403.379, 52883.834 25/03/10,11:43:27,17,09,1, 11.9,1,1, 1.363, 10540.020, 403.370, 52883.850 25/03/10,11:43:27,18,09,1, 11.9,1,1, 1.363, 10540.028, 403.392, 52883.804 25/03/10,11:43:27,19,09,1, 11.9,1,1, 1.363, 10540.018, 403.385, 52883.779 25/03/10,11:43:28,00,10,1, 11.9,1,1, 1.365, 10540.011, 403.385, 52883.779 25/03/10,11:43:28,01,10,1, 11.9,1,1, 1.365, 10540.011, 403.379, 52883.799 25/03/10,11:43:28,02,10,1, 11.9,1,1, 1.365, 10539.988, 403.378, 52883.821 25/03/10,11:43:28,03,10,1, 11.9,1,1, 1.365, 10540.017, 403.369, 52883.774 25/03/10,11:43:28,04,10,1, 11.9,1,1, 1.365, 10540.032, 403.335, 52883.815 25/03/10,11:43:28,05,10,1, 11.9,1,1, 1.365, 10540.007, 403.329, 52883.786 25/03/10,11:43:28,06,10,1, 11.9,1,1, 1.365, 10540.051, 403.330, 52883.800 25/03/10,11:43:28,07,10,1, 11.9,1,1, 1.365, 10540.051, 403.342, 52883.767 25/03/10,11:43:28,08,10,1, 11.9,1,1, 1.365, 10540.031, 403.334, 52883.818 25/03/10,11:43:28,09,10,1, 11.9,1,1, 1.365, 10540.034, 403.310, 52883.778 25/03/10,11:43:28,10,10,1, 11.9,1,1, 1.365, 10540.046, 403.294, 52883.832 25/03/10,11:43:28,11,10,1, 11.9,1,1, 1.365, 10540.027, 403.308, 52883.727 25/03/10,11:43:28,12,10,1, 11.9,1,1, 1.365, 10540.036, 403.292, 52883.491 25/03/10,11:43:28,13,10,1, 11.9,1,1, 1.365, 10540.044, 403.303, 52883.795 25/03/10,11:43:28,14,10,1, 11.9,1,1, 1.365, 10540.068, 403.277, 52883.824 25/03/10,11:43:28,15,10,1, 11.9,1,1, 1.365, 10540.062, 403.283, 52883.814 25/03/10,11:43:28,16,10,1, 11.9,1,1, 1.365, 10540.046, 403.255, 52883.807 25/03/10,11:43:28,17,10,1, 11.9,1,1, 1.365, 10540.053, 403.263, 52883.825 25/03/10,11:43:28,18,10,1, 11.9,1,1, 1.365, 10540.043, 403.253, 52883.753 25/03/10,11:43:28,19,10,1, 11.9,1,1, 1.365, 10540.078, 403.245, 52883.754 25/03/10,11:43:29,00,10,1, 11.9,1,1, 1.364, 10540.069, 403.245, 52883.754 25/03/10,11:43:29,01,10,1, 11.9,1,1, 1.364, 10540.073, 403.227, 52883.815 25/03/10,11:43:29,02,10,1, 11.9,1,1, 1.364, 10540.104, 403.214, 52883.745 25/03/10,11:43:29,03,10,1, 11.9,1,1, 1.364, 10540.082, 403.208, 52883.731 25/03/10,11:43:29,04,10,1, 11.9,1,1, 1.364, 10540.094, 403.190, 52883.778 25/03/10,11:43:29,05,10,1, 11.9,1,1, 1.364, 10540.057, 403.200, 52883.733 25/03/10,11:43:29,06,10,1, 11.9,1,1, 1.364, 10540.073, 403.181, 52883.715 25/03/10,11:43:29,07,10,1, 11.9,1,1, 1.364, 10540.110, 403.159, 52883.489 25/03/10,11:43:29,08,10,1, 11.9,1,1, 1.364, 10540.093, 403.167, 52883.712 25/03/10,11:43:29,09,10,1, 11.9,1,1, 1.364, 10540.067, 403.151, 52883.612 25/03/10,11:43:29,10,10,1, 11.9,1,1, 1.364, 10540.118, 403.171, 52883.740 25/03/10,11:43:29,11,10,1, 11.9,1,1, 1.364, 10540.141, 403.117, 52883.638 25/03/10,11:43:29,12,10,1, 11.9,1,1, 1.364, 10540.133, 403.131, 52883.663 25/03/10,11:43:29,13,10,1, 11.9,1,1, 1.364, 10540.098, 403.133, 52883.720 25/03/10,11:43:29,14,10,1, 11.9,1,1, 1.364, 10540.111, 403.116, 52883.682 25/03/10,11:43:29,15,10,1, 11.9,1,1, 1.364, 10540.120, 403.142, 52883.788 25/03/10,11:43:29,16,10,1, 11.9,1,1, 1.364, 10540.121, 403.133, 52883.757 25/03/10,11:43:29,17,10,1, 11.9,1,1, 1.364, 10540.106, 403.114, 52883.698 25/03/10,11:43:29,18,10,1, 11.9,1,1, 1.364, 10540.128, 403.103, 52883.625 25/03/10,11:43:29,19,10,1, 11.9,1,1, 1.364, 10540.102, 403.087, 52883.680 25/03/10,11:43:30,00,09,1, 12.0,1,1, 1.363, 10540.094, 403.087, 52883.680 25/03/10,11:43:30,01,09,1, 12.0,1,1, 1.363, 10540.133, 403.081, 52883.638 25/03/10,11:43:30,02,09,1, 12.0,1,1, 1.363, 10540.136, 403.076, 52883.769 25/03/10,11:43:30,03,09,1, 12.0,1,1, 1.363, 10540.137, 403.093, 52883.779 25/03/10,11:43:30,04,09,1, 12.0,1,1, 1.363, 10540.131, 403.059, 52883.688 25/03/10,11:43:30,05,09,1, 12.0,1,1, 1.363, 10540.163, 403.046, 52883.706 25/03/10,11:43:30,06,09,1, 12.0,1,1, 1.363, 10540.138, 403.072, 52883.698 25/03/10,11:43:30,07,09,1, 12.0,1,1, 1.363, 10540.146, 403.041, 52883.700 25/03/10,11:43:30,08,09,1, 12.0,1,1, 1.363, 10540.150, 403.040, 52883.726 25/03/10,11:43:30,09,09,1, 12.0,1,1, 1.363, 10540.153, 403.029, 52883.677 25/03/10,11:43:30,10,09,1, 12.0,1,1, 1.363, 10540.132, 403.010, 52883.621 25/03/10,11:43:30,11,09,1, 12.0,1,1, 1.363, 10540.129, 403.020, 52883.696 25/03/10,11:43:30,12,09,1, 12.0,1,1, 1.363, 10540.131, 402.985, 52883.645 25/03/10,11:43:30,13,09,1, 12.0,1,1, 1.363, 10540.129, 402.991, 52883.679 25/03/10,11:43:30,14,09,1, 12.0,1,1, 1.363, 10540.142, 402.975, 52883.599 25/03/10,11:43:30,15,09,1, 12.0,1,1, 1.363, 10540.146, 402.981, 52883.664 25/03/10,11:43:30,16,09,1, 12.0,1,1, 1.363, 10540.159, 402.962, 52883.735 25/03/10,11:43:30,17,09,1, 12.0,1,1, 1.363, 10540.124, 402.979, 52883.674 25/03/10,11:43:30,18,09,1, 12.0,1,1, 1.363, 10540.166, 402.962, 52883.714 25/03/10,11:43:30,19,09,1, 12.0,1,1, 1.363, 10540.152, 402.966, 52883.741 25/03/10,11:43:31,00,10,1, 11.9,1,1, 1.361, 10540.144, 402.966, 52883.741 25/03/10,11:43:31,01,10,1, 11.9,1,1, 1.361, 10540.160, 402.925, 52883.595 25/03/10,11:43:31,02,10,1, 11.9,1,1, 1.361, 10540.144, 402.933, 52883.636 25/03/10,11:43:31,03,10,1, 11.9,1,1, 1.361, 10540.151, 402.891, 52883.533 25/03/10,11:43:31,04,10,1, 11.9,1,1, 1.361, 10540.092, 402.919, 52883.692 25/03/10,11:43:31,05,10,1, 11.9,1,1, 1.361, 10540.180, 402.903, 52883.609 25/03/10,11:43:31,06,10,1, 11.9,1,1, 1.361, 10540.157, 402.882, 52883.553 25/03/10,11:43:31,07,10,1, 11.9,1,1, 1.361, 10540.151, 402.903, 52883.659 25/03/10,11:43:31,08,10,1, 11.9,1,1, 1.361, 10540.158, 402.912, 52883.640 25/03/10,11:43:31,09,10,1, 11.9,1,1, 1.361, 10540.170, 402.878, 52883.641 25/03/10,11:43:31,10,10,1, 11.9,1,1, 1.361, 10540.171, 402.872, 52883.647 25/03/10,11:43:31,11,10,1, 11.9,1,1, 1.361, 10540.179, 402.871, 52883.687 25/03/10,11:43:31,12,10,1, 11.9,1,1, 1.361, 10540.174, 402.861, 52883.595 25/03/10,11:43:31,13,10,1, 11.9,1,1, 1.361, 10540.193, 402.831, 52883.674 25/03/10,11:43:31,14,10,1, 11.9,1,1, 1.361, 10540.177, 402.834, 52883.606 25/03/10,11:43:31,15,10,1, 11.9,1,1, 1.361, 10540.197, 402.831, 52883.569 25/03/10,11:43:31,16,10,1, 11.9,1,1, 1.361, 10540.195, 402.793, 52883.666 25/03/10,11:43:31,17,10,1, 11.9,1,1, 1.361, 10540.190, 402.811, 52883.637 25/03/10,11:43:31,18,10,1, 11.9,1,1, 1.361, 10540.187, 402.798, 52883.524 25/03/10,11:43:31,19,10,1, 11.9,1,1, 1.361, 10540.196, 402.812, 52883.562 25/03/10,11:43:32,00,10,1, 11.9,1,1, 1.365, 10540.195, 402.812, 52883.562 25/03/10,11:43:32,01,10,1, 11.9,1,1, 1.365, 10540.182, 402.764, 52883.590 25/03/10,11:43:32,02,10,1, 11.9,1,1, 1.365, 10540.215, 402.729, 52883.587 25/03/10,11:43:32,03,10,1, 11.9,1,1, 1.365, 10540.198, 402.724, 52883.629 25/03/10,11:43:32,04,10,1, 11.9,1,1, 1.365, 10540.192, 402.739, 52883.666 25/03/10,11:43:32,05,10,1, 11.9,1,1, 1.365, 10540.201, 402.741, 52883.586 25/03/10,11:43:32,06,10,1, 11.9,1,1, 1.365, 10540.201, 402.721, 52883.546 25/03/10,11:43:32,07,10,1, 11.9,1,1, 1.365, 10540.203, 402.698, 52883.471 25/03/10,11:43:32,08,10,1, 11.9,1,1, 1.365, 10540.193, 402.716, 52883.618 25/03/10,11:43:32,09,10,1, 11.9,1,1, 1.365, 10540.211, 402.692, 52883.501 25/03/10,11:43:32,10,10,1, 11.9,1,1, 1.365, 10540.212, 402.699, 52883.564 25/03/10,11:43:32,11,10,1, 11.9,1,1, 1.365, 10540.205, 402.703, 52883.533 25/03/10,11:43:32,12,10,1, 11.9,1,1, 1.365, 10540.217, 402.674, 52883.601 25/03/10,11:43:32,13,10,1, 11.9,1,1, 1.365, 10540.199, 402.654, 52883.484 25/03/10,11:43:32,14,10,1, 11.9,1,1, 1.365, 10540.251, 402.658, 52883.580 25/03/10,11:43:32,15,10,1, 11.9,1,1, 1.365, 10540.234, 402.636, 52883.475 25/03/10,11:43:32,16,10,1, 11.9,1,1, 1.365, 10540.202, 402.669, 52883.589 25/03/10,11:43:32,17,10,1, 11.9,1,1, 1.365, 10540.190, 402.645, 52883.565 25/03/10,11:43:32,18,10,1, 11.9,1,1, 1.365, 10540.220, 402.639, 52883.506 25/03/10,11:43:32,19,10,1, 11.9,1,1, 1.365, 10540.208, 402.626, 52883.634 25/03/10,11:43:33,00,10,1, 11.8,1,1, 1.364, 10540.203, 402.626, 52883.634 25/03/10,11:43:33,01,10,1, 11.8,1,1, 1.364, 10540.216, 402.599, 52883.467 25/03/10,11:43:33,02,10,1, 11.8,1,1, 1.364, 10540.213, 402.588, 52883.487 25/03/10,11:43:33,03,10,1, 11.8,1,1, 1.364, 10540.248, 402.584, 52883.483 25/03/10,11:43:33,04,10,1, 11.8,1,1, 1.364, 10540.226, 402.560, 52883.528 25/03/10,11:43:33,05,10,1, 11.8,1,1, 1.364, 10540.234, 402.533, 52883.443 25/03/10,11:43:33,06,10,1, 11.8,1,1, 1.364, 10540.217, 402.556, 52883.512 25/03/10,11:43:33,07,10,1, 11.8,1,1, 1.364, 10540.238, 402.541, 52883.494 25/03/10,11:43:33,08,10,1, 11.8,1,1, 1.364, 10540.227, 402.558, 52883.544 25/03/10,11:43:33,09,10,1, 11.8,1,1, 1.364, 10540.240, 402.582, 52883.495 25/03/10,11:43:33,10,10,1, 11.8,1,1, 1.364, 10540.237, 402.520, 52883.523 25/03/10,11:43:33,11,10,1, 11.8,1,1, 1.364, 10540.236, 402.502, 52883.570 25/03/10,11:43:33,12,10,1, 11.8,1,1, 1.364, 10540.249, 402.516, 52883.530 25/03/10,11:43:33,13,10,1, 11.8,1,1, 1.364, 10540.237, 402.537, 52883.556 25/03/10,11:43:33,14,10,1, 11.8,1,1, 1.364, 10540.235, 402.515, 52883.521 25/03/10,11:43:33,15,10,1, 11.8,1,1, 1.364, 10540.246, 402.517, 52883.546 25/03/10,11:43:33,16,10,1, 11.8,1,1, 1.364, 10540.222, 402.473, 52883.491 25/03/10,11:43:33,17,10,1, 11.8,1,1, 1.364, 10540.257, 402.488, 52883.535 25/03/10,11:43:33,18,10,1, 11.8,1,1, 1.364, 10540.259, 402.501, 52883.517 25/03/10,11:43:33,19,10,1, 11.8,1,1, 1.364, 10540.248, 402.469, 52883.449 25/03/10,11:43:34,00,10,1, 11.9,1,1, 1.366, 10540.245, 402.469, 52883.449 25/03/10,11:43:34,01,10,1, 11.9,1,1, 1.366, 10540.273, 402.460, 52883.382 25/03/10,11:43:34,02,10,1, 11.9,1,1, 1.366, 10540.239, 402.442, 52883.446 25/03/10,11:43:34,03,10,1, 11.9,1,1, 1.366, 10540.274, 402.446, 52883.486 25/03/10,11:43:34,04,10,1, 11.9,1,1, 1.366, 10540.245, 402.427, 52883.470 25/03/10,11:43:34,05,10,1, 11.9,1,1, 1.366, 10540.225, 402.443, 52883.523 25/03/10,11:43:34,06,10,1, 11.9,1,1, 1.366, 10540.250, 402.430, 52883.455 25/03/10,11:43:34,07,10,1, 11.9,1,1, 1.366, 10540.259, 402.418, 52883.439 25/03/10,11:43:34,08,10,1, 11.9,1,1, 1.366, 10540.268, 402.392, 52883.378 25/03/10,11:43:34,09,10,1, 11.9,1,1, 1.366, 10540.258, 402.371, 52883.427 25/03/10,11:43:34,10,10,1, 11.9,1,1, 1.366, 10540.245, 402.375, 52883.410 25/03/10,11:43:34,11,10,1, 11.9,1,1, 1.366, 10540.262, 402.351, 52883.471 25/03/10,11:43:34,12,10,1, 11.9,1,1, 1.366, 10540.269, 402.359, 52883.446 25/03/10,11:43:34,13,10,1, 11.9,1,1, 1.366, 10540.239, 402.377, 52883.414 25/03/10,11:43:34,14,10,1, 11.9,1,1, 1.366, 10540.235, 402.382, 52883.425 25/03/10,11:43:34,15,10,1, 11.9,1,1, 1.366, 10540.246, 402.333, 52883.430 25/03/10,11:43:34,16,10,1, 11.9,1,1, 1.366, 10540.231, 402.308, 52883.476 25/03/10,11:43:34,17,10,1, 11.9,1,1, 1.366, 10540.247, 402.330, 52883.483 25/03/10,11:43:34,18,10,1, 11.9,1,1, 1.366, 10540.238, 402.358, 52883.470 25/03/10,11:43:34,19,10,1, 11.9,1,1, 1.366, 10540.255, 402.312, 52883.516 25/03/10,11:43:35,00,10,1, 11.9,1,1, 1.365, 10540.253, 402.312, 52883.516 25/03/10,11:43:35,01,10,1, 11.9,1,1, 1.365, 10540.235, 402.315, 52883.459 25/03/10,11:43:35,02,10,1, 11.9,1,1, 1.365, 10540.246, 402.282, 52883.454 25/03/10,11:43:35,03,10,1, 11.9,1,1, 1.365, 10540.257, 402.276, 52883.411 25/03/10,11:43:35,04,10,1, 11.9,1,1, 1.365, 10540.258, 402.284, 52883.399 25/03/10,11:43:35,05,10,1, 11.9,1,1, 1.365, 10540.266, 402.256, 52883.459 25/03/10,11:43:35,06,10,1, 11.9,1,1, 1.365, 10540.251, 402.234, 52883.385 25/03/10,11:43:35,07,10,1, 11.9,1,1, 1.365, 10540.251, 402.233, 52883.412 25/03/10,11:43:35,08,10,1, 11.9,1,1, 1.365, 10540.237, 402.247, 52883.423 25/03/10,11:43:35,09,10,1, 11.9,1,1, 1.365, 10540.226, 402.254, 52883.465 25/03/10,11:43:35,10,10,1, 11.9,1,1, 1.365, 10540.234, 402.235, 52883.471 25/03/10,11:43:35,11,10,1, 11.9,1,1, 1.365, 10540.244, 402.204, 52883.489 25/03/10,11:43:35,12,10,1, 11.9,1,1, 1.365, 10540.232, 402.210, 52883.440 25/03/10,11:43:35,13,10,1, 11.9,1,1, 1.365, 10540.238, 402.207, 52883.470 25/03/10,11:43:35,14,10,1, 11.9,1,1, 1.365, 10540.260, 402.197, 52883.415 25/03/10,11:43:35,15,10,1, 11.9,1,1, 1.365, 10540.239, 402.197, 52883.415 25/03/10,11:43:35,16,10,1, 11.9,1,1, 1.365, 10540.247, 402.177, 52883.377 25/03/10,11:43:35,17,10,1, 11.9,1,1, 1.365, 10540.220, 402.168, 52883.382 25/03/10,11:43:35,18,10,1, 11.9,1,1, 1.365, 10540.242, 402.173, 52883.419 25/03/10,11:43:35,19,10,1, 11.9,1,1, 1.365, 10540.251, 402.134, 52883.393 25/03/10,11:43:36,00,10,1, 11.9,1,1, 1.364, 10540.245, 402.134, 52883.393 25/03/10,11:43:36,01,10,1, 11.9,1,1, 1.364, 10540.211, 402.143, 52883.446 25/03/10,11:43:36,02,10,1, 11.9,1,1, 1.364, 10540.243, 402.130, 52883.366 25/03/10,11:43:36,03,10,1, 11.9,1,1, 1.364, 10540.221, 402.122, 52883.415 25/03/10,11:43:36,04,10,1, 11.9,1,1, 1.364, 10540.235, 402.113, 52883.415 25/03/10,11:43:36,05,10,1, 11.9,1,1, 1.364, 10540.220, 402.126, 52883.475 25/03/10,11:43:36,06,10,1, 11.9,1,1, 1.364, 10540.199, 402.107, 52883.452 25/03/10,11:43:36,07,10,1, 11.9,1,1, 1.364, 10540.207, 402.093, 52883.386 25/03/10,11:43:36,08,10,1, 11.9,1,1, 1.364, 10540.223, 402.070, 52883.381 25/03/10,11:43:36,09,10,1, 11.9,1,1, 1.364, 10540.218, 402.084, 52883.355 25/03/10,11:43:36,10,10,1, 11.9,1,1, 1.364, 10540.186, 402.069, 52883.382 25/03/10,11:43:36,11,10,1, 11.9,1,1, 1.364, 10540.208, 402.067, 52883.393 25/03/10,11:43:36,12,10,1, 11.9,1,1, 1.364, 10540.204, 402.090, 52883.433 25/03/10,11:43:36,13,10,1, 11.9,1,1, 1.364, 10540.223, 402.085, 52883.353 25/03/10,11:43:36,14,10,1, 11.9,1,1, 1.364, 10540.194, 402.052, 52883.376 25/03/10,11:43:36,15,10,1, 11.9,1,1, 1.364, 10540.214, 402.026, 52883.348 25/03/10,11:43:36,16,10,1, 11.9,1,1, 1.364, 10540.206, 402.037, 52883.390 25/03/10,11:43:36,17,10,1, 11.9,1,1, 1.364, 10540.187, 402.027, 52883.445 25/03/10,11:43:36,18,10,1, 11.9,1,1, 1.364, 10540.212, 402.025, 52883.433 25/03/10,11:43:36,19,10,1, 11.9,1,1, 1.364, 10540.218, 402.036, 52883.458 25/03/10,11:43:37,00,10,1, 11.9,1,1, 1.365, 10540.211, 402.036, 52883.458 25/03/10,11:43:37,01,10,1, 11.9,1,1, 1.365, 10540.196, 402.013, 52883.387 25/03/10,11:43:37,02,10,1, 11.9,1,1, 1.365, 10540.182, 401.996, 52883.444 25/03/10,11:43:37,03,10,1, 11.9,1,1, 1.365, 10540.193, 402.006, 52883.390 25/03/10,11:43:37,04,10,1, 11.9,1,1, 1.365, 10540.199, 401.989, 52883.376 25/03/10,11:43:37,05,10,1, 11.9,1,1, 1.365, 10540.198, 401.975, 52883.412 25/03/10,11:43:37,06,10,1, 11.9,1,1, 1.365, 10540.180, 401.966, 52883.367 25/03/10,11:43:37,07,10,1, 11.9,1,1, 1.365, 10540.191, 401.973, 52883.444 25/03/10,11:43:37,08,10,1, 11.9,1,1, 1.365, 10540.176, 401.991, 52883.386 25/03/10,11:43:37,09,10,1, 11.9,1,1, 1.365, 10540.175, 401.948, 52883.345 25/03/10,11:43:37,10,10,1, 11.9,1,1, 1.365, 10540.162, 401.946, 52883.327 25/03/10,11:43:37,11,10,1, 11.9,1,1, 1.365, 10540.152, 401.945, 52883.370 25/03/10,11:43:37,12,10,1, 11.9,1,1, 1.365, 10540.161, 401.948, 52883.474 25/03/10,11:43:37,13,10,1, 11.9,1,1, 1.365, 10540.159, 401.961, 52883.353 25/03/10,11:43:37,14,10,1, 11.9,1,1, 1.365, 10540.148, 401.934, 52883.472 25/03/10,11:43:37,15,10,1, 11.9,1,1, 1.365, 10540.143, 401.932, 52883.387 25/03/10,11:43:37,16,10,1, 11.9,1,1, 1.365, 10540.158, 401.906, 52883.325 25/03/10,11:43:37,17,10,1, 11.9,1,1, 1.365, 10540.147, 401.892, 52883.345 25/03/10,11:43:37,18,10,1, 11.9,1,1, 1.365, 10540.123, 401.881, 52883.390 25/03/10,11:43:37,19,10,1, 11.9,1,1, 1.365, 10540.116, 401.895, 52883.385 25/03/10,11:43:38,00,10,1, 11.9,1,1, 1.362, 10540.111, 401.895, 52883.385 25/03/10,11:43:38,01,10,1, 11.9,1,1, 1.362, 10540.137, 401.889, 52883.426 25/03/10,11:43:38,02,10,1, 11.9,1,1, 1.362, 10540.126, 401.889, 52883.364 25/03/10,11:43:38,03,10,1, 11.9,1,1, 1.362, 10540.107, 401.850, 52883.359 25/03/10,11:43:38,04,10,1, 11.9,1,1, 1.362, 10540.107, 401.827, 52883.450 25/03/10,11:43:38,05,10,1, 11.9,1,1, 1.362, 10540.102, 401.834, 52883.398 25/03/10,11:43:38,06,10,1, 11.9,1,1, 1.362, 10540.096, 401.853, 52883.393 25/03/10,11:43:38,07,10,1, 11.9,1,1, 1.362, 10540.097, 401.871, 52883.343 25/03/10,11:43:38,08,10,1, 11.9,1,1, 1.362, 10540.089, 401.833, 52883.408 25/03/10,11:43:38,09,10,1, 11.9,1,1, 1.362, 10540.081, 401.816, 52883.347 25/03/10,11:43:38,10,10,1, 11.9,1,1, 1.362, 10540.088, 401.814, 52883.289 25/03/10,11:43:38,11,10,1, 11.9,1,1, 1.362, 10540.088, 401.805, 52883.337 25/03/10,11:43:38,12,10,1, 11.9,1,1, 1.362, 10540.072, 401.814, 52883.376 25/03/10,11:43:38,13,10,1, 11.9,1,1, 1.362, 10540.067, 401.809, 52883.329 25/03/10,11:43:38,14,10,1, 11.9,1,1, 1.362, 10540.079, 401.797, 52883.402 25/03/10,11:43:38,15,10,1, 11.9,1,1, 1.362, 10540.073, 401.777, 52883.352 25/03/10,11:43:38,16,10,1, 11.9,1,1, 1.362, 10540.072, 401.788, 52883.373 25/03/10,11:43:38,17,10,1, 11.9,1,1, 1.362, 10540.052, 401.773, 52883.387 25/03/10,11:43:38,18,10,1, 11.9,1,1, 1.362, 10540.050, 401.764, 52883.414 25/03/10,11:43:38,19,10,1, 11.9,1,1, 1.362, 10540.046, 401.775, 52883.406 25/03/10,11:43:39,00,10,1, 11.9,1,1, 1.364, 10540.044, 401.775, 52883.406 25/03/10,11:43:39,01,10,1, 11.9,1,1, 1.364, 10540.055, 401.746, 52883.410 25/03/10,11:43:39,02,10,1, 11.9,1,1, 1.364, 10540.013, 401.778, 52883.382 25/03/10,11:43:39,03,10,1, 11.9,1,1, 1.364, 10540.025, 401.758, 52883.351 25/03/10,11:43:39,04,10,1, 11.9,1,1, 1.364, 10540.029, 401.749, 52883.346 25/03/10,11:43:39,05,10,1, 11.9,1,1, 1.364, 10540.013, 401.722, 52883.282 25/03/10,11:43:39,06,10,1, 11.9,1,1, 1.364, 10540.002, 401.725, 52883.349 25/03/10,11:43:39,07,10,1, 11.9,1,1, 1.364, 10540.018, 401.736, 52883.330 25/03/10,11:43:39,08,10,1, 11.9,1,1, 1.364, 10540.002, 401.742, 52883.348 25/03/10,11:43:39,09,10,1, 11.9,1,1, 1.364, 10540.001, 401.724, 52883.300 25/03/10,11:43:39,10,10,1, 11.9,1,1, 1.364, 10540.010, 401.730, 52883.392 25/03/10,11:43:39,11,10,1, 11.9,1,1, 1.364, 10539.990, 401.701, 52883.394 25/03/10,11:43:39,12,10,1, 11.9,1,1, 1.364, 10539.994, 401.711, 52883.353 25/03/10,11:43:39,13,10,1, 11.9,1,1, 1.364, 10539.978, 401.718, 52883.399 25/03/10,11:43:39,14,10,1, 11.9,1,1, 1.364, 10539.984, 401.690, 52883.369 25/03/10,11:43:39,15,10,1, 11.9,1,1, 1.364, 10539.977, 401.694, 52883.365 25/03/10,11:43:39,16,10,1, 11.9,1,1, 1.364, 10539.981, 401.678, 52883.389 25/03/10,11:43:39,17,10,1, 11.9,1,1, 1.364, 10539.964, 401.687, 52883.333 25/03/10,11:43:39,18,10,1, 11.9,1,1, 1.364, 10539.958, 401.697, 52883.385 25/03/10,11:43:39,19,10,1, 11.9,1,1, 1.364, 10539.954, 401.659, 52883.329 25/03/10,11:43:40,00,10,1, 11.9,1,1, 1.362, 10539.953, 401.659, 52883.329 25/03/10,11:43:40,01,10,1, 11.9,1,1, 1.362, 10539.955, 401.651, 52883.344 25/03/10,11:43:40,02,10,1, 11.9,1,1, 1.362, 10539.959, 401.661, 52883.396 25/03/10,11:43:40,03,10,1, 11.9,1,1, 1.362, 10539.954, 401.649, 52883.413 25/03/10,11:43:40,04,10,1, 11.9,1,1, 1.362, 10539.961, 401.654, 52883.384 25/03/10,11:43:40,05,10,1, 11.9,1,1, 1.362, 10539.927, 401.644, 52883.408 25/03/10,11:43:40,06,10,1, 11.9,1,1, 1.362, 10539.939, 401.642, 52883.436 25/03/10,11:43:40,07,10,1, 11.9,1,1, 1.362, 10539.916, 401.618, 52883.417 25/03/10,11:43:40,08,10,1, 11.9,1,1, 1.362, 10539.905, 401.640, 52883.367 25/03/10,11:43:40,09,10,1, 11.9,1,1, 1.362, 10539.905, 401.642, 52883.365 25/03/10,11:43:40,10,10,1, 11.9,1,1, 1.362, 10539.890, 401.592, 52883.407 25/03/10,11:43:40,11,10,1, 11.9,1,1, 1.362, 10539.885, 401.618, 52883.370 25/03/10,11:43:40,12,10,1, 11.9,1,1, 1.362, 10539.883, 401.595, 52883.407 25/03/10,11:43:40,13,10,1, 11.9,1,1, 1.362, 10539.896, 401.611, 52883.399 25/03/10,11:43:40,14,10,1, 11.9,1,1, 1.362, 10539.883, 401.599, 52883.333 25/03/10,11:43:40,15,10,1, 11.9,1,1, 1.362, 10539.895, 401.582, 52883.330 25/03/10,11:43:40,16,10,1, 11.9,1,1, 1.362, 10539.872, 401.571, 52883.398 25/03/10,11:43:40,17,10,1, 11.9,1,1, 1.362, 10539.859, 401.601, 52883.421 25/03/10,11:43:40,18,10,1, 11.9,1,1, 1.362, 10539.851, 401.591, 52883.383 25/03/10,11:43:40,19,10,1, 11.9,1,1, 1.362, 10539.854, 401.564, 52883.413 25/03/10,11:43:41,00,10,1, 11.9,1,1, 1.365, 10539.852, 401.564, 52883.413 25/03/10,11:43:41,01,10,1, 11.9,1,1, 1.365, 10539.841, 401.540, 52883.430 25/03/10,11:43:41,02,10,1, 11.9,1,1, 1.365, 10539.841, 401.566, 52883.398 25/03/10,11:43:41,03,10,1, 11.9,1,1, 1.365, 10539.833, 401.557, 52883.366 25/03/10,11:43:41,04,10,1, 11.9,1,1, 1.365, 10539.800, 401.536, 52883.333 25/03/10,11:43:41,05,10,1, 11.9,1,1, 1.365, 10539.798, 401.552, 52883.364 25/03/10,11:43:41,06,10,1, 11.9,1,1, 1.365, 10539.790, 401.539, 52883.312 25/03/10,11:43:41,07,10,1, 11.9,1,1, 1.365, 10539.799, 401.545, 52883.385 25/03/10,11:43:41,08,10,1, 11.9,1,1, 1.365, 10539.792, 401.527, 52883.364 25/03/10,11:43:41,09,10,1, 11.9,1,1, 1.365, 10539.793, 401.521, 52883.327 25/03/10,11:43:41,10,10,1, 11.9,1,1, 1.365, 10539.777, 401.506, 52883.413 25/03/10,11:43:41,11,10,1, 11.9,1,1, 1.365, 10539.767, 401.516, 52883.399 25/03/10,11:43:41,12,10,1, 11.9,1,1, 1.365, 10539.770, 401.492, 52883.378 25/03/10,11:43:41,13,10,1, 11.9,1,1, 1.365, 10539.740, 401.485, 52883.348 25/03/10,11:43:41,14,10,1, 11.9,1,1, 1.365, 10539.726, 401.484, 52883.443 25/03/10,11:43:41,15,10,1, 11.9,1,1, 1.365, 10539.707, 401.491, 52883.424 25/03/10,11:43:41,16,10,1, 11.9,1,1, 1.365, 10539.731, 401.505, 52883.362 25/03/10,11:43:41,17,10,1, 11.9,1,1, 1.365, 10539.721, 401.498, 52883.329 25/03/10,11:43:41,18,10,1, 11.9,1,1, 1.365, 10539.716, 401.490, 52883.325 25/03/10,11:43:41,19,10,1, 11.9,1,1, 1.365, 10539.699, 401.483, 52883.392 25/03/10,11:43:42,00,10,1, 11.9,1,1, 1.366, 10539.694, 401.483, 52883.392 25/03/10,11:43:42,01,10,1, 11.9,1,1, 1.366, 10539.707, 401.462, 52883.326 25/03/10,11:43:42,02,10,1, 11.9,1,1, 1.366, 10539.700, 401.479, 52883.426 25/03/10,11:43:42,03,10,1, 11.9,1,1, 1.366, 10539.688, 401.464, 52883.396 25/03/10,11:43:42,04,10,1, 11.9,1,1, 1.366, 10539.674, 401.461, 52883.412 25/03/10,11:43:42,05,10,1, 11.9,1,1, 1.366, 10539.675, 401.456, 52883.466 25/03/10,11:43:42,06,10,1, 11.9,1,1, 1.366, 10539.633, 401.452, 52883.346 25/03/10,11:43:42,07,10,1, 11.9,1,1, 1.366, 10539.618, 401.422, 52883.403 25/03/10,11:43:42,08,10,1, 11.9,1,1, 1.366, 10539.620, 401.447, 52883.360 25/03/10,11:43:42,09,10,1, 11.9,1,1, 1.366, 10539.624, 401.449, 52883.373 25/03/10,11:43:42,10,10,1, 11.9,1,1, 1.366, 10539.612, 401.427, 52883.370 25/03/10,11:43:42,11,10,1, 11.9,1,1, 1.366, 10539.603, 401.415, 52883.345 25/03/10,11:43:42,12,10,1, 11.9,1,1, 1.366, 10539.586, 401.439, 52883.408 25/03/10,11:43:42,13,10,1, 11.9,1,1, 1.366, 10539.578, 401.434, 52883.369 25/03/10,11:43:42,14,10,1, 11.9,1,1, 1.366, 10539.563, 401.408, 52883.445 25/03/10,11:43:42,15,10,1, 11.9,1,1, 1.366, 10539.565, 401.405, 52883.358 25/03/10,11:43:42,16,10,1, 11.9,1,1, 1.366, 10539.582, 401.409, 52883.380 25/03/10,11:43:42,17,10,1, 11.9,1,1, 1.366, 10539.541, 401.402, 52883.401 25/03/10,11:43:42,18,10,1, 11.9,1,1, 1.366, 10539.546, 401.403, 52883.365 25/03/10,11:43:42,19,10,1, 11.9,1,1, 1.366, 10539.512, 401.379, 52883.197 25/03/10,11:43:43,00,10,1, 11.9,1,1, 1.366, 10539.510, 401.379, 52883.197 25/03/10,11:43:43,01,10,1, 11.9,1,1, 1.366, 10539.512, 401.410, 52883.464 25/03/10,11:43:43,02,10,1, 11.9,1,1, 1.366, 10539.524, 401.386, 52883.287 25/03/10,11:43:43,03,10,1, 11.9,1,1, 1.366, 10539.497, 401.377, 52883.374 25/03/10,11:43:43,04,10,1, 11.9,1,1, 1.366, 10539.477, 401.377, 52883.357 25/03/10,11:43:43,05,10,1, 11.9,1,1, 1.366, 10539.455, 401.380, 52883.374 25/03/10,11:43:43,06,10,1, 11.9,1,1, 1.366, 10539.438, 401.395, 52883.402 25/03/10,11:43:43,07,10,1, 11.9,1,1, 1.366, 10539.466, 401.385, 52883.414 25/03/10,11:43:43,08,10,1, 11.9,1,1, 1.366, 10539.443, 401.349, 52883.365 25/03/10,11:43:43,09,10,1, 11.9,1,1, 1.366, 10539.428, 401.364, 52883.439 25/03/10,11:43:43,10,10,1, 11.9,1,1, 1.366, 10539.421, 401.361, 52883.377 25/03/10,11:43:43,11,10,1, 11.9,1,1, 1.366, 10539.436, 401.354, 52883.433 25/03/10,11:43:43,12,10,1, 11.9,1,1, 1.366, 10539.426, 401.353, 52883.378 25/03/10,11:43:43,13,10,1, 11.9,1,1, 1.366, 10539.396, 401.360, 52883.414 25/03/10,11:43:43,14,10,1, 11.9,1,1, 1.366, 10539.381, 401.374, 52883.478 25/03/10,11:43:43,15,10,1, 11.9,1,1, 1.366, 10539.375, 401.331, 52883.392 25/03/10,11:43:43,16,10,1, 11.9,1,1, 1.366, 10539.379, 401.325, 52883.320 25/03/10,11:43:43,17,10,1, 11.9,1,1, 1.366, 10539.395, 401.333, 52883.350 25/03/10,11:43:43,18,10,1, 11.9,1,1, 1.366, 10539.345, 401.334, 52883.370 25/03/10,11:43:43,19,10,1, 11.9,1,1, 1.366, 10539.336, 401.307, 52883.310 25/03/10,11:43:44,00,10,1, 12.0,1,1, 1.364, 10539.335, 401.307, 52883.310 25/03/10,11:43:44,01,10,1, 12.0,1,1, 1.364, 10539.303, 401.308, 52883.364 25/03/10,11:43:44,02,10,1, 12.0,1,1, 1.364, 10539.325, 401.291, 52883.360 25/03/10,11:43:44,03,10,1, 12.0,1,1, 1.364, 10539.308, 401.315, 52883.396 25/03/10,11:43:44,04,10,1, 12.0,1,1, 1.364, 10539.294, 401.290, 52883.371 25/03/10,11:43:44,05,10,1, 12.0,1,1, 1.364, 10539.291, 401.293, 52883.340 25/03/10,11:43:44,06,10,1, 12.0,1,1, 1.364, 10539.274, 401.283, 52883.382 25/03/10,11:43:44,07,10,1, 12.0,1,1, 1.364, 10539.261, 401.297, 52883.425 25/03/10,11:43:44,08,10,1, 12.0,1,1, 1.364, 10539.254, 401.305, 52883.457 25/03/10,11:43:44,09,10,1, 12.0,1,1, 1.364, 10539.238, 401.278, 52883.372 25/03/10,11:43:44,10,10,1, 12.0,1,1, 1.364, 10539.244, 401.267, 52883.352 25/03/10,11:43:44,11,10,1, 12.0,1,1, 1.364, 10539.229, 401.284, 52883.338 25/03/10,11:43:44,12,10,1, 12.0,1,1, 1.364, 10539.246, 401.254, 52883.245 25/03/10,11:43:44,13,10,1, 12.0,1,1, 1.364, 10539.246, 401.268, 52883.399 25/03/10,11:43:44,14,10,1, 12.0,1,1, 1.364, 10539.240, 401.272, 52883.312 25/03/10,11:43:44,15,10,1, 12.0,1,1, 1.364, 10539.193, 401.261, 52883.394 25/03/10,11:43:44,16,10,1, 12.0,1,1, 1.364, 10539.162, 401.285, 52883.462 25/03/10,11:43:44,17,10,1, 12.0,1,1, 1.364, 10539.185, 401.260, 52883.397 25/03/10,11:43:44,18,10,1, 12.0,1,1, 1.364, 10539.170, 401.267, 52883.460 25/03/10,11:43:44,19,10,1, 12.0,1,1, 1.364, 10539.137, 401.273, 52883.513 25/03/10,11:43:45,00,10,1, 11.9,1,1, 1.368, 10539.135, 401.273, 52883.513 25/03/10,11:43:45,01,10,1, 11.9,1,1, 1.368, 10539.139, 401.252, 52883.400 25/03/10,11:43:45,02,10,1, 11.9,1,1, 1.368, 10539.157, 401.273, 52883.435 25/03/10,11:43:45,03,10,1, 11.9,1,1, 1.368, 10539.100, 401.243, 52883.370 25/03/10,11:43:45,04,10,1, 11.9,1,1, 1.368, 10539.113, 401.232, 52883.327 25/03/10,11:43:45,05,10,1, 11.9,1,1, 1.368, 10539.133, 401.225, 52883.362 25/03/10,11:43:45,06,10,1, 11.9,1,1, 1.368, 10539.109, 401.239, 52883.415 25/03/10,11:43:45,07,10,1, 11.9,1,1, 1.368, 10539.116, 401.226, 52883.450 25/03/10,11:43:45,08,10,1, 11.9,1,1, 1.368, 10539.092, 401.241, 52883.454 25/03/10,11:43:45,09,10,1, 11.9,1,1, 1.368, 10539.077, 401.242, 52883.373 25/03/10,11:43:45,10,10,1, 11.9,1,1, 1.368, 10539.083, 401.202, 52883.379 25/03/10,11:43:45,11,10,1, 11.9,1,1, 1.368, 10539.064, 401.212, 52883.438 25/03/10,11:43:45,12,10,1, 11.9,1,1, 1.368, 10539.033, 401.213, 52883.438 25/03/10,11:43:45,13,10,1, 11.9,1,1, 1.368, 10539.044, 401.208, 52883.470 25/03/10,11:43:45,14,10,1, 11.9,1,1, 1.368, 10539.043, 401.243, 52883.493 25/03/10,11:43:45,15,10,1, 11.9,1,1, 1.368, 10539.021, 401.202, 52883.404 25/03/10,11:43:45,16,10,1, 11.9,1,1, 1.368, 10539.006, 401.214, 52883.421 25/03/10,11:43:45,17,10,1, 11.9,1,1, 1.368, 10539.012, 401.193, 52883.333 25/03/10,11:43:45,18,10,1, 11.9,1,1, 1.368, 10538.992, 401.189, 52883.338 25/03/10,11:43:45,19,10,1, 11.9,1,1, 1.368, 10538.977, 401.209, 52883.431 25/03/10,11:43:46,00,10,1, 11.9,1,1, 1.364, 10538.976, 401.209, 52883.431 25/03/10,11:43:46,01,10,1, 11.9,1,1, 1.364, 10538.947, 401.195, 52883.443 25/03/10,11:43:46,02,10,1, 11.9,1,1, 1.364, 10538.931, 401.191, 52883.428 25/03/10,11:43:46,03,10,1, 11.9,1,1, 1.364, 10538.927, 401.205, 52883.470 25/03/10,11:43:46,04,10,1, 11.9,1,1, 1.364, 10538.926, 401.201, 52883.478 25/03/10,11:43:46,05,10,1, 11.9,1,1, 1.364, 10538.921, 401.195, 52883.473 25/03/10,11:43:46,06,10,1, 11.9,1,1, 1.364, 10538.912, 401.176, 52883.401 25/03/10,11:43:46,07,10,1, 11.9,1,1, 1.364, 10538.897, 401.196, 52883.503 25/03/10,11:43:46,08,10,1, 11.9,1,1, 1.364, 10538.900, 401.191, 52883.472 25/03/10,11:43:46,09,10,1, 11.9,1,1, 1.364, 10538.879, 401.180, 52883.413 25/03/10,11:43:46,10,10,1, 11.9,1,1, 1.364, 10538.876, 401.173, 52883.391 25/03/10,11:43:46,11,10,1, 11.9,1,1, 1.364, 10538.853, 401.186, 52883.475 25/03/10,11:43:46,12,10,1, 11.9,1,1, 1.364, 10538.840, 401.160, 52883.445 25/03/10,11:43:46,13,10,1, 11.9,1,1, 1.364, 10538.836, 401.173, 52883.427 25/03/10,11:43:46,14,10,1, 11.9,1,1, 1.364, 10538.829, 401.171, 52883.401 25/03/10,11:43:46,15,10,1, 11.9,1,1, 1.364, 10538.817, 401.156, 52883.480 25/03/10,11:43:46,16,10,1, 11.9,1,1, 1.364, 10538.822, 401.158, 52883.471 25/03/10,11:43:46,17,10,1, 11.9,1,1, 1.364, 10538.810, 401.158, 52883.415 25/03/10,11:43:46,18,10,1, 11.9,1,1, 1.364, 10538.779, 401.148, 52883.413 25/03/10,11:43:46,19,10,1, 11.9,1,1, 1.364, 10538.784, 401.147, 52883.435 25/03/10,11:43:47,00,10,1, 11.9,1,1, 1.367, 10538.776, 401.147, 52883.435 25/03/10,11:43:47,01,10,1, 11.9,1,1, 1.367, 10538.759, 401.174, 52883.520 25/03/10,11:43:47,02,10,1, 11.9,1,1, 1.367, 10538.743, 401.170, 52883.479 25/03/10,11:43:47,03,10,1, 11.9,1,1, 1.367, 10538.754, 401.176, 52883.426 25/03/10,11:43:47,04,10,1, 11.9,1,1, 1.367, 10538.742, 401.162, 52883.481 25/03/10,11:43:47,05,10,1, 11.9,1,1, 1.367, 10538.721, 401.154, 52883.696 25/03/10,11:43:47,06,10,1, 11.9,1,1, 1.367, 10538.746, 401.117, 52883.341 25/03/10,11:43:47,07,10,1, 11.9,1,1, 1.367, 10538.708, 401.136, 52883.345 25/03/10,11:43:47,08,10,1, 11.9,1,1, 1.367, 10538.699, 401.140, 52883.455 25/03/10,11:43:47,09,10,1, 11.9,1,1, 1.367, 10538.698, 401.138, 52883.439 25/03/10,11:43:47,10,10,1, 11.9,1,1, 1.367, 10538.674, 401.162, 52883.443 25/03/10,11:43:47,11,10,1, 11.9,1,1, 1.367, 10538.662, 401.139, 52883.501 25/03/10,11:43:47,12,10,1, 11.9,1,1, 1.367, 10538.657, 401.131, 52883.456 25/03/10,11:43:47,13,10,1, 11.9,1,1, 1.367, 10538.639, 401.134, 52883.434 25/03/10,11:43:47,14,10,1, 11.9,1,1, 1.367, 10538.666, 401.138, 52883.482 25/03/10,11:43:47,15,10,1, 11.9,1,1, 1.367, 10538.590, 401.132, 52883.526 25/03/10,11:43:47,16,10,1, 11.9,1,1, 1.367, 10538.623, 401.133, 52883.484 25/03/10,11:43:47,17,10,1, 11.9,1,1, 1.367, 10538.607, 401.137, 52883.485 25/03/10,11:43:47,18,10,1, 11.9,1,1, 1.367, 10538.594, 401.125, 52883.407 25/03/10,11:43:47,19,10,1, 11.9,1,1, 1.367, 10538.624, 401.129, 52883.451 25/03/10,11:43:48,00,10,1, 11.9,1,1, 1.365, 10538.617, 401.129, 52883.451 25/03/10,11:43:48,01,10,1, 11.9,1,1, 1.365, 10538.572, 401.132, 52883.486 25/03/10,11:43:48,02,10,1, 11.9,1,1, 1.365, 10538.593, 401.150, 52883.524 25/03/10,11:43:48,03,10,1, 11.9,1,1, 1.365, 10538.565, 401.148, 52883.503 25/03/10,11:43:48,04,10,1, 11.9,1,1, 1.365, 10538.551, 401.119, 52883.508 25/03/10,11:43:48,05,10,1, 11.9,1,1, 1.365, 10538.545, 401.125, 52883.494 25/03/10,11:43:48,06,10,1, 11.9,1,1, 1.365, 10538.538, 401.139, 52883.521 25/03/10,11:43:48,07,10,1, 11.9,1,1, 1.365, 10538.529, 401.131, 52883.521 25/03/10,11:43:48,08,10,1, 11.9,1,1, 1.365, 10538.527, 401.116, 52883.526 25/03/10,11:43:48,09,10,1, 11.9,1,1, 1.365, 10538.508, 401.132, 52883.439 25/03/10,11:43:48,10,10,1, 11.9,1,1, 1.365, 10538.493, 401.119, 52883.464 25/03/10,11:43:48,11,10,1, 11.9,1,1, 1.365, 10538.464, 401.117, 52883.505 25/03/10,11:43:48,12,10,1, 11.9,1,1, 1.365, 10538.466, 401.113, 52883.531 25/03/10,11:43:48,13,10,1, 11.9,1,1, 1.365, 10538.493, 401.114, 52883.474 25/03/10,11:43:48,14,10,1, 11.9,1,1, 1.365, 10538.469, 401.120, 52883.574 25/03/10,11:43:48,15,10,1, 11.9,1,1, 1.365, 10538.446, 401.122, 52883.532 25/03/10,11:43:48,16,10,1, 11.9,1,1, 1.365, 10538.451, 401.131, 52883.559 25/03/10,11:43:48,17,10,1, 11.9,1,1, 1.365, 10538.440, 401.121, 52883.555 25/03/10,11:43:48,18,10,1, 11.9,1,1, 1.365, 10538.426, 401.125, 52883.566 25/03/10,11:43:48,19,10,1, 11.9,1,1, 1.365, 10538.436, 401.107, 52883.539 25/03/10,11:43:49,00,10,1, 11.8,1,1, 1.364, 10538.434, 401.107, 52883.539 25/03/10,11:43:49,01,10,1, 11.8,1,1, 1.364, 10538.427, 401.115, 52883.546 25/03/10,11:43:49,02,10,1, 11.8,1,1, 1.364, 10538.402, 401.105, 52883.555 25/03/10,11:43:49,03,10,1, 11.8,1,1, 1.364, 10538.401, 401.126, 52883.557 25/03/10,11:43:49,04,10,1, 11.8,1,1, 1.364, 10538.380, 401.110, 52883.472 25/03/10,11:43:49,05,10,1, 11.8,1,1, 1.364, 10538.362, 401.133, 52883.513 25/03/10,11:43:49,06,10,1, 11.8,1,1, 1.364, 10538.357, 401.115, 52883.493 25/03/10,11:43:49,07,10,1, 11.8,1,1, 1.364, 10538.339, 401.118, 52883.482 25/03/10,11:43:49,08,10,1, 11.8,1,1, 1.364, 10538.334, 401.112, 52883.555 25/03/10,11:43:49,09,10,1, 11.8,1,1, 1.364, 10538.340, 401.110, 52883.521 25/03/10,11:43:49,10,10,1, 11.8,1,1, 1.364, 10538.315, 401.130, 52883.532 25/03/10,11:43:49,11,10,1, 11.8,1,1, 1.364, 10538.305, 401.110, 52883.474 25/03/10,11:43:49,12,10,1, 11.8,1,1, 1.364, 10538.287, 401.110, 52883.523 25/03/10,11:43:49,13,10,1, 11.8,1,1, 1.364, 10538.306, 401.117, 52883.450 25/03/10,11:43:49,14,10,1, 11.8,1,1, 1.364, 10538.291, 401.138, 52883.426 25/03/10,11:43:49,15,10,1, 11.8,1,1, 1.364, 10538.269, 401.118, 52883.534 25/03/10,11:43:49,16,10,1, 11.8,1,1, 1.364, 10538.273, 401.107, 52883.516 25/03/10,11:43:49,17,10,1, 11.8,1,1, 1.364, 10538.275, 401.093, 52883.423 25/03/10,11:43:49,18,10,1, 11.8,1,1, 1.364, 10538.264, 401.112, 52883.520 25/03/10,11:43:49,19,10,1, 11.8,1,1, 1.364, 10538.258, 401.103, 52883.454 25/03/10,11:43:50,00,10,1, 11.9,1,1, 1.370, 10538.250, 401.103, 52883.454 25/03/10,11:43:50,01,10,1, 11.9,1,1, 1.370, 10538.223, 401.095, 52883.436 25/03/10,11:43:50,02,10,1, 11.9,1,1, 1.370, 10538.194, 401.114, 52883.491 25/03/10,11:43:50,03,10,1, 11.9,1,1, 1.370, 10538.216, 401.096, 52883.506 25/03/10,11:43:50,04,10,1, 11.9,1,1, 1.370, 10538.183, 401.098, 52883.542 25/03/10,11:43:50,05,10,1, 11.9,1,1, 1.370, 10538.197, 401.112, 52883.542 25/03/10,11:43:50,06,10,1, 11.9,1,1, 1.370, 10538.181, 401.124, 52883.519 25/03/10,11:43:50,07,10,1, 11.9,1,1, 1.370, 10538.184, 401.089, 52883.529 25/03/10,11:43:50,08,10,1, 11.9,1,1, 1.370, 10538.174, 401.121, 52883.518 25/03/10,11:43:50,09,10,1, 11.9,1,1, 1.370, 10538.174, 401.124, 52883.571 25/03/10,11:43:50,10,10,1, 11.9,1,1, 1.370, 10538.176, 401.117, 52883.559 25/03/10,11:43:50,11,10,1, 11.9,1,1, 1.370, 10538.157, 401.092, 52883.514 25/03/10,11:43:50,12,10,1, 11.9,1,1, 1.370, 10538.128, 401.112, 52883.501 25/03/10,11:43:50,13,10,1, 11.9,1,1, 1.370, 10538.146, 401.104, 52883.495 25/03/10,11:43:50,14,10,1, 11.9,1,1, 1.370, 10538.144, 401.104, 52883.589 25/03/10,11:43:50,15,10,1, 11.9,1,1, 1.370, 10538.099, 401.116, 52883.510 25/03/10,11:43:50,16,10,1, 11.9,1,1, 1.370, 10538.112, 401.126, 52883.590 25/03/10,11:43:50,17,10,1, 11.9,1,1, 1.370, 10538.102, 401.121, 52883.608 25/03/10,11:43:50,18,10,1, 11.9,1,1, 1.370, 10538.086, 401.120, 52883.569 25/03/10,11:43:50,19,10,1, 11.9,1,1, 1.370, 10538.064, 401.114, 52883.560 25/03/10,11:43:51,00,10,1, 11.9,1,1, 1.368, 10538.058, 401.114, 52883.560 25/03/10,11:43:51,01,10,1, 11.9,1,1, 1.368, 10538.066, 401.101, 52883.527 25/03/10,11:43:51,02,10,1, 11.9,1,1, 1.368, 10538.052, 401.111, 52883.549 25/03/10,11:43:51,03,10,1, 11.9,1,1, 1.368, 10538.047, 401.108, 52883.522 25/03/10,11:43:51,04,10,1, 11.9,1,1, 1.368, 10538.029, 401.135, 52883.550 25/03/10,11:43:51,05,10,1, 11.9,1,1, 1.368, 10538.046, 401.118, 52883.460 25/03/10,11:43:51,06,10,1, 11.9,1,1, 1.368, 10538.034, 401.123, 52883.595 25/03/10,11:43:51,07,10,1, 11.9,1,1, 1.368, 10538.036, 401.136, 52883.540 25/03/10,11:43:51,08,10,1, 11.9,1,1, 1.368, 10538.000, 401.113, 52883.539 25/03/10,11:43:51,09,10,1, 11.9,1,1, 1.368, 10537.998, 401.111, 52883.574 25/03/10,11:43:51,10,10,1, 11.9,1,1, 1.368, 10537.978, 401.130, 52883.599 25/03/10,11:43:51,11,10,1, 11.9,1,1, 1.368, 10537.982, 401.114, 52883.599 25/03/10,11:43:51,12,10,1, 11.9,1,1, 1.368, 10537.990, 401.131, 52883.639 25/03/10,11:43:51,13,10,1, 11.9,1,1, 1.368, 10537.974, 401.081, 52883.476 25/03/10,11:43:51,14,10,1, 11.9,1,1, 1.368, 10537.985, 401.103, 52883.600 25/03/10,11:43:51,15,10,1, 11.9,1,1, 1.368, 10537.962, 401.107, 52883.564 25/03/10,11:43:51,16,10,1, 11.9,1,1, 1.368, 10537.959, 401.114, 52883.594 25/03/10,11:43:51,17,10,1, 11.9,1,1, 1.368, 10537.951, 401.106, 52883.509 25/03/10,11:43:51,18,10,1, 11.9,1,1, 1.368, 10537.915, 401.098, 52883.550 25/03/10,11:43:51,19,10,1, 11.9,1,1, 1.368, 10537.932, 401.103, 52883.560 25/03/10,11:43:52,00,10,1, 11.9,1,1, 1.364, 10537.925, 401.103, 52883.560 25/03/10,11:43:52,01,10,1, 11.9,1,1, 1.364, 10537.911, 401.097, 52883.551 25/03/10,11:43:52,02,10,1, 11.9,1,1, 1.364, 10537.936, 401.125, 52883.597 25/03/10,11:43:52,03,10,1, 11.9,1,1, 1.364, 10537.912, 401.105, 52883.614 25/03/10,11:43:52,04,10,1, 11.9,1,1, 1.364, 10537.895, 401.133, 52883.642 25/03/10,11:43:52,05,10,1, 11.9,1,1, 1.364, 10537.887, 401.109, 52883.523 25/03/10,11:43:52,06,10,1, 11.9,1,1, 1.364, 10537.878, 401.114, 52883.504 25/03/10,11:43:52,07,10,1, 11.9,1,1, 1.364, 10537.876, 401.105, 52883.493 25/03/10,11:43:52,08,10,1, 11.9,1,1, 1.364, 10537.884, 401.120, 52883.626 25/03/10,11:43:52,09,10,1, 11.9,1,1, 1.364, 10537.874, 401.150, 52883.636 25/03/10,11:43:52,10,10,1, 11.9,1,1, 1.364, 10537.864, 401.110, 52883.582 25/03/10,11:43:52,11,10,1, 11.9,1,1, 1.364, 10537.849, 401.112, 52883.528 25/03/10,11:43:52,12,10,1, 11.9,1,1, 1.364, 10537.843, 401.117, 52883.559 25/03/10,11:43:52,13,10,1, 11.9,1,1, 1.364, 10537.864, 401.109, 52883.529 25/03/10,11:43:52,14,10,1, 11.9,1,1, 1.364, 10537.838, 401.116, 52883.553 25/03/10,11:43:52,15,10,1, 11.9,1,1, 1.364, 10537.848, 401.104, 52883.528 25/03/10,11:43:52,16,10,1, 11.9,1,1, 1.364, 10537.818, 401.110, 52883.570 25/03/10,11:43:52,17,10,1, 11.9,1,1, 1.364, 10537.816, 401.130, 52883.565 25/03/10,11:43:52,18,10,1, 11.9,1,1, 1.364, 10537.825, 401.139, 52883.560 25/03/10,11:43:52,19,10,1, 11.9,1,1, 1.364, 10537.807, 401.108, 52883.532 25/03/10,11:43:53,00,10,1, 11.8,1,1, 1.367, 10537.800, 401.108, 52883.532 25/03/10,11:43:53,01,10,1, 11.8,1,1, 1.367, 10537.812, 401.123, 52883.563 25/03/10,11:43:53,02,10,1, 11.8,1,1, 1.367, 10537.784, 401.134, 52883.589 25/03/10,11:43:53,03,10,1, 11.8,1,1, 1.367, 10537.780, 401.130, 52883.567 25/03/10,11:43:53,04,10,1, 11.8,1,1, 1.367, 10537.784, 401.131, 52883.585 25/03/10,11:43:53,05,10,1, 11.8,1,1, 1.367, 10537.776, 401.133, 52883.522 25/03/10,11:43:53,06,10,1, 11.8,1,1, 1.367, 10537.737, 401.118, 52883.541 25/03/10,11:43:53,07,10,1, 11.8,1,1, 1.367, 10537.766, 401.135, 52883.553 25/03/10,11:43:53,08,10,1, 11.8,1,1, 1.367, 10537.728, 401.154, 52883.562 25/03/10,11:43:53,09,10,1, 11.8,1,1, 1.367, 10537.739, 401.148, 52883.613 25/03/10,11:43:53,10,10,1, 11.8,1,1, 1.367, 10537.732, 401.140, 52883.587 25/03/10,11:43:53,11,10,1, 11.8,1,1, 1.367, 10537.732, 401.114, 52883.640 25/03/10,11:43:53,12,10,1, 11.8,1,1, 1.367, 10537.721, 401.135, 52883.595 25/03/10,11:43:53,13,10,1, 11.8,1,1, 1.367, 10537.736, 401.155, 52883.576 25/03/10,11:43:53,14,10,1, 11.8,1,1, 1.367, 10537.731, 401.140, 52883.556 25/03/10,11:43:53,15,10,1, 11.8,1,1, 1.367, 10537.742, 401.165, 52883.618 25/03/10,11:43:53,16,10,1, 11.8,1,1, 1.367, 10537.710, 401.151, 52883.608 25/03/10,11:43:53,17,10,1, 11.8,1,1, 1.367, 10537.731, 401.153, 52883.564 25/03/10,11:43:53,18,10,1, 11.8,1,1, 1.367, 10537.705, 401.150, 52883.599 25/03/10,11:43:53,19,10,1, 11.8,1,1, 1.367, 10537.701, 401.178, 52883.601 25/03/10,11:43:54,00,10,1, 11.9,1,1, 1.365, 10537.699, 401.178, 52883.601 25/03/10,11:43:54,01,10,1, 11.9,1,1, 1.365, 10537.674, 401.142, 52883.515 25/03/10,11:43:54,02,10,1, 11.9,1,1, 1.365, 10537.675, 401.181, 52883.554 25/03/10,11:43:54,03,10,1, 11.9,1,1, 1.365, 10537.677, 401.172, 52883.603 25/03/10,11:43:54,04,10,1, 11.9,1,1, 1.365, 10537.660, 401.165, 52883.697 25/03/10,11:43:54,05,10,1, 11.9,1,1, 1.365, 10537.690, 401.192, 52883.578 25/03/10,11:43:54,06,10,1, 11.9,1,1, 1.365, 10537.653, 401.199, 52883.566 25/03/10,11:43:54,07,10,1, 11.9,1,1, 1.365, 10537.666, 401.185, 52883.576 25/03/10,11:43:54,08,10,1, 11.9,1,1, 1.365, 10537.662, 401.168, 52883.513 25/03/10,11:43:54,09,10,1, 11.9,1,1, 1.365, 10537.626, 401.182, 52883.495 25/03/10,11:43:54,10,10,1, 11.9,1,1, 1.365, 10537.626, 401.179, 52883.510 25/03/10,11:43:54,11,10,1, 11.9,1,1, 1.365, 10537.626, 401.185, 52883.519 25/03/10,11:43:54,12,10,1, 11.9,1,1, 1.365, 10537.611, 401.195, 52883.568 25/03/10,11:43:54,13,10,1, 11.9,1,1, 1.365, 10537.623, 401.217, 52883.615 25/03/10,11:43:54,14,10,1, 11.9,1,1, 1.365, 10537.622, 401.207, 52883.481 25/03/10,11:43:54,15,10,1, 11.9,1,1, 1.365, 10537.611, 401.217, 52883.642 25/03/10,11:43:54,16,10,1, 11.9,1,1, 1.365, 10537.563, 401.219, 52883.419 25/03/10,11:43:54,17,10,1, 11.9,1,1, 1.365, 10537.616, 401.206, 52883.652 25/03/10,11:43:54,18,10,1, 11.9,1,1, 1.365, 10537.611, 401.220, 52883.660 25/03/10,11:43:54,19,10,1, 11.9,1,1, 1.365, 10537.584, 401.226, 52883.583 25/03/10,11:43:55,00,10,1, 12.0,1,1, 1.369, 10537.583, 401.226, 52883.583 25/03/10,11:43:55,01,10,1, 12.0,1,1, 1.369, 10537.577, 401.218, 52883.544 25/03/10,11:43:55,02,10,1, 12.0,1,1, 1.369, 10537.562, 401.241, 52883.638 25/03/10,11:43:55,03,10,1, 12.0,1,1, 1.369, 10537.547, 401.241, 52883.632 25/03/10,11:43:55,04,10,1, 12.0,1,1, 1.369, 10537.587, 401.230, 52883.571 25/03/10,11:43:55,05,10,1, 12.0,1,1, 1.369, 10537.557, 401.256, 52883.536 25/03/10,11:43:55,06,10,1, 12.0,1,1, 1.369, 10537.531, 401.239, 52883.544 25/03/10,11:43:55,07,10,1, 12.0,1,1, 1.369, 10537.520, 401.255, 52883.517 25/03/10,11:43:55,08,10,1, 12.0,1,1, 1.369, 10537.502, 401.275, 52883.711 25/03/10,11:43:55,09,10,1, 12.0,1,1, 1.369, 10537.536, 401.282, 52883.635 25/03/10,11:43:55,10,10,1, 12.0,1,1, 1.369, 10537.552, 401.271, 52883.644 25/03/10,11:43:55,11,10,1, 12.0,1,1, 1.369, 10537.505, 401.286, 52883.614 25/03/10,11:43:55,12,10,1, 12.0,1,1, 1.369, 10537.509, 401.298, 52883.663 25/03/10,11:43:55,13,10,1, 12.0,1,1, 1.369, 10537.510, 401.288, 52883.550 25/03/10,11:43:55,14,10,1, 12.0,1,1, 1.369, 10537.501, 401.286, 52883.616 25/03/10,11:43:55,15,10,1, 12.0,1,1, 1.369, 10537.488, 401.305, 52883.607 25/03/10,11:43:55,16,10,1, 12.0,1,1, 1.369, 10537.510, 401.282, 52883.566 25/03/10,11:43:55,17,10,1, 12.0,1,1, 1.369, 10537.505, 401.283, 52883.531 25/03/10,11:43:55,18,10,1, 12.0,1,1, 1.369, 10537.500, 401.289, 52883.554 25/03/10,11:43:55,19,10,1, 12.0,1,1, 1.369, 10537.504, 401.285, 52883.538 25/03/10,11:43:56,00,10,1, 11.9,1,1, 1.366, 10537.499, 401.285, 52883.538 25/03/10,11:43:56,01,10,1, 11.9,1,1, 1.366, 10537.473, 401.314, 52883.630 25/03/10,11:43:56,02,10,1, 11.9,1,1, 1.366, 10537.497, 401.316, 52883.654 25/03/10,11:43:56,03,10,1, 11.9,1,1, 1.366, 10537.456, 401.299, 52883.617 25/03/10,11:43:56,04,10,1, 11.9,1,1, 1.366, 10537.444, 401.296, 52883.607 25/03/10,11:43:56,05,10,1, 11.9,1,1, 1.366, 10537.432, 401.304, 52883.651 25/03/10,11:43:56,06,10,1, 11.9,1,1, 1.366, 10537.447, 401.289, 52883.572 25/03/10,11:43:56,07,10,1, 11.9,1,1, 1.366, 10537.436, 401.298, 52883.521 25/03/10,11:43:56,08,10,1, 11.9,1,1, 1.366, 10537.431, 401.324, 52883.524 25/03/10,11:43:56,09,10,1, 11.9,1,1, 1.366, 10537.428, 401.319, 52883.558 25/03/10,11:43:56,10,10,1, 11.9,1,1, 1.366, 10537.428, 401.329, 52883.536 25/03/10,11:43:56,11,10,1, 11.9,1,1, 1.366, 10537.397, 401.335, 52883.637 25/03/10,11:43:56,12,10,1, 11.9,1,1, 1.366, 10537.412, 401.321, 52883.667 25/03/10,11:43:56,13,10,1, 11.9,1,1, 1.366, 10537.390, 401.321, 52883.616 25/03/10,11:43:56,14,10,1, 11.9,1,1, 1.366, 10537.414, 401.332, 52883.623 25/03/10,11:43:56,15,10,1, 11.9,1,1, 1.366, 10537.396, 401.326, 52883.596 25/03/10,11:43:56,16,10,1, 11.9,1,1, 1.366, 10537.399, 401.328, 52883.546 25/03/10,11:43:56,17,10,1, 11.9,1,1, 1.366, 10537.397, 401.348, 52883.561 25/03/10,11:43:56,18,10,1, 11.9,1,1, 1.366, 10537.380, 401.358, 52883.711 25/03/10,11:43:56,19,10,1, 11.9,1,1, 1.366, 10537.364, 401.354, 52883.600 25/03/10,11:43:57,00,10,1, 11.9,1,1, 1.365, 10537.357, 401.354, 52883.600 25/03/10,11:43:57,01,10,1, 11.9,1,1, 1.365, 10537.379, 401.346, 52883.497 25/03/10,11:43:57,02,10,1, 11.9,1,1, 1.365, 10537.363, 401.364, 52883.572 25/03/10,11:43:57,03,10,1, 11.9,1,1, 1.365, 10537.339, 401.367, 52883.660 25/03/10,11:43:57,04,10,1, 11.9,1,1, 1.365, 10537.347, 401.359, 52883.550 25/03/10,11:43:57,05,10,1, 11.9,1,1, 1.365, 10537.327, 401.358, 52883.602 25/03/10,11:43:57,06,10,1, 11.9,1,1, 1.365, 10537.343, 401.366, 52883.638 25/03/10,11:43:57,07,10,1, 11.9,1,1, 1.365, 10537.334, 401.358, 52883.598 25/03/10,11:43:57,08,10,1, 11.9,1,1, 1.365, 10537.337, 401.359, 52883.609 25/03/10,11:43:57,09,10,1, 11.9,1,1, 1.365, 10537.339, 401.372, 52883.631 25/03/10,11:43:57,10,10,1, 11.9,1,1, 1.365, 10537.319, 401.381, 52883.639 25/03/10,11:43:57,11,10,1, 11.9,1,1, 1.365, 10537.327, 401.384, 52883.652 25/03/10,11:43:57,12,10,1, 11.9,1,1, 1.365, 10537.329, 401.383, 52883.598 25/03/10,11:43:57,13,10,1, 11.9,1,1, 1.365, 10537.317, 401.400, 52883.576 25/03/10,11:43:57,14,10,1, 11.9,1,1, 1.365, 10537.317, 401.398, 52883.548 25/03/10,11:43:57,15,10,1, 11.9,1,1, 1.365, 10537.302, 401.403, 52883.543 25/03/10,11:43:57,16,10,1, 11.9,1,1, 1.365, 10537.312, 401.413, 52883.542 25/03/10,11:43:57,17,10,1, 11.9,1,1, 1.365, 10537.286, 401.425, 52883.673 25/03/10,11:43:57,18,10,1, 11.9,1,1, 1.365, 10537.322, 401.410, 52883.634 25/03/10,11:43:57,19,10,1, 11.9,1,1, 1.365, 10537.300, 401.383, 52883.582 25/03/10,11:43:58,00,10,1, 11.8,1,1, 1.365, 10537.299, 401.383, 52883.582 25/03/10,11:43:58,01,10,1, 11.8,1,1, 1.365, 10537.282, 401.412, 52883.626 25/03/10,11:43:58,02,10,1, 11.8,1,1, 1.365, 10537.272, 401.436, 52883.561 25/03/10,11:43:58,03,10,1, 11.8,1,1, 1.365, 10537.271, 401.459, 52883.664 25/03/10,11:43:58,04,10,1, 11.8,1,1, 1.365, 10537.272, 401.436, 52883.693 25/03/10,11:43:58,05,10,1, 11.8,1,1, 1.365, 10537.259, 401.469, 52883.698 25/03/10,11:43:58,06,10,1, 11.8,1,1, 1.365, 10537.258, 401.436, 52883.581 25/03/10,11:43:58,07,10,1, 11.8,1,1, 1.365, 10537.259, 401.465, 52883.622 25/03/10,11:43:58,08,10,1, 11.8,1,1, 1.365, 10537.267, 401.437, 52883.578 25/03/10,11:43:58,09,10,1, 11.8,1,1, 1.365, 10537.258, 401.460, 52883.567 25/03/10,11:43:58,10,10,1, 11.8,1,1, 1.365, 10537.269, 401.467, 52883.564 25/03/10,11:43:58,11,10,1, 11.8,1,1, 1.365, 10537.244, 401.462, 52883.597 25/03/10,11:43:58,12,10,1, 11.8,1,1, 1.365, 10537.240, 401.467, 52883.591 25/03/10,11:43:58,13,10,1, 11.8,1,1, 1.365, 10537.237, 401.468, 52883.593 25/03/10,11:43:58,14,10,1, 11.8,1,1, 1.365, 10537.221, 401.496, 52883.666 25/03/10,11:43:58,15,10,1, 11.8,1,1, 1.365, 10537.231, 401.501, 52883.698 25/03/10,11:43:58,16,10,1, 11.8,1,1, 1.365, 10537.226, 401.502, 52883.638 25/03/10,11:43:58,17,10,1, 11.8,1,1, 1.365, 10537.199, 401.504, 52883.718 25/03/10,11:43:58,18,10,1, 11.8,1,1, 1.365, 10537.213, 401.523, 52883.650 25/03/10,11:43:58,19,10,1, 11.8,1,1, 1.365, 10537.214, 401.511, 52883.694 25/03/10,11:43:59,00,10,1, 11.8,1,1, 1.373, 10537.207, 401.511, 52883.694 25/03/10,11:43:59,01,10,1, 11.8,1,1, 1.373, 10537.218, 401.522, 52883.587 25/03/10,11:43:59,02,10,1, 11.8,1,1, 1.373, 10537.182, 401.527, 52883.570 25/03/10,11:43:59,03,10,1, 11.8,1,1, 1.373, 10537.210, 401.525, 52883.615 25/03/10,11:43:59,04,10,1, 11.8,1,1, 1.373, 10537.194, 401.520, 52883.710 25/03/10,11:43:59,05,10,1, 11.8,1,1, 1.373, 10537.178, 401.568, 52883.623 25/03/10,11:43:59,06,10,1, 11.8,1,1, 1.373, 10537.166, 401.572, 52883.643 25/03/10,11:43:59,07,10,1, 11.8,1,1, 1.373, 10537.192, 401.567, 52883.709 25/03/10,11:43:59,08,10,1, 11.8,1,1, 1.373, 10537.173, 401.571, 52883.677 25/03/10,11:43:59,09,10,1, 11.8,1,1, 1.373, 10537.175, 401.573, 52883.674 25/03/10,11:43:59,10,10,1, 11.8,1,1, 1.373, 10537.165, 401.572, 52883.655 25/03/10,11:43:59,11,10,1, 11.8,1,1, 1.373, 10537.145, 401.586, 52883.731 25/03/10,11:43:59,12,10,1, 11.8,1,1, 1.373, 10537.160, 401.590, 52883.690 25/03/10,11:43:59,13,10,1, 11.8,1,1, 1.373, 10537.181, 401.587, 52883.690 25/03/10,11:43:59,14,10,1, 11.8,1,1, 1.373, 10537.173, 401.579, 52883.604 25/03/10,11:43:59,15,10,1, 11.8,1,1, 1.373, 10537.161, 401.602, 52883.670 25/03/10,11:43:59,16,10,1, 11.8,1,1, 1.373, 10537.168, 401.602, 52883.653 25/03/10,11:43:59,17,10,1, 11.8,1,1, 1.373, 10537.145, 401.613, 52883.688 25/03/10,11:43:59,18,10,1, 11.8,1,1, 1.373, 10537.158, 401.615, 52883.655 25/03/10,11:43:59,19,10,1, 11.8,1,1, 1.373, 10537.127, 401.615, 52883.759 25/03/10,11:44:00,00,11,1, 11.9,1,1, 1.367, 10537.124, 401.615, 52883.759 25/03/10,11:44:00,01,11,1, 11.9,1,1, 1.367, 10537.137, 401.628, 52883.639 25/03/10,11:44:00,02,11,1, 11.9,1,1, 1.367, 10537.122, 401.624, 52883.643 25/03/10,11:44:00,03,11,1, 11.9,1,1, 1.367, 10537.109, 401.636, 52883.718 25/03/10,11:44:00,04,11,1, 11.9,1,1, 1.367, 10537.109, 401.638, 52883.680 25/03/10,11:44:00,05,11,1, 11.9,1,1, 1.367, 10537.130, 401.637, 52883.699 25/03/10,11:44:00,06,11,1, 11.9,1,1, 1.367, 10537.103, 401.632, 52883.653 25/03/10,11:44:00,07,11,1, 11.9,1,1, 1.367, 10537.096, 401.643, 52883.669 25/03/10,11:44:00,08,11,1, 11.9,1,1, 1.367, 10537.089, 401.620, 52883.605 25/03/10,11:44:00,09,11,1, 11.9,1,1, 1.367, 10537.095, 401.657, 52883.626 25/03/10,11:44:00,10,11,1, 11.9,1,1, 1.367, 10537.086, 401.663, 52883.642 25/03/10,11:44:00,11,11,1, 11.9,1,1, 1.367, 10537.086, 401.658, 52883.578 25/03/10,11:44:00,12,11,1, 11.9,1,1, 1.367, 10537.056, 401.710, 52883.681 25/03/10,11:44:00,13,11,1, 11.9,1,1, 1.367, 10537.085, 401.676, 52883.598 25/03/10,11:44:00,14,11,1, 11.9,1,1, 1.367, 10537.106, 401.707, 52883.649 25/03/10,11:44:00,15,11,1, 11.9,1,1, 1.367, 10537.100, 401.707, 52883.648 25/03/10,11:44:00,16,11,1, 11.9,1,1, 1.367, 10537.077, 401.723, 52883.649 25/03/10,11:44:00,17,11,1, 11.9,1,1, 1.367, 10537.083, 401.723, 52883.706 25/03/10,11:44:00,18,11,1, 11.9,1,1, 1.367, 10537.076, 401.706, 52883.666 25/03/10,11:44:00,19,11,1, 11.9,1,1, 1.367, 10537.074, 401.714, 52883.690 25/03/10,11:44:01,00,11,1, 11.8,1,1, 1.366, 10537.065, 401.714, 52883.690 25/03/10,11:44:01,01,11,1, 11.8,1,1, 1.366, 10537.060, 401.713, 52883.628 25/03/10,11:44:01,02,11,1, 11.8,1,1, 1.366, 10537.038, 401.732, 52883.672 25/03/10,11:44:01,03,11,1, 11.8,1,1, 1.366, 10537.071, 401.717, 52883.599 25/03/10,11:44:01,04,11,1, 11.8,1,1, 1.366, 10537.042, 401.721, 52883.635 25/03/10,11:44:01,05,11,1, 11.8,1,1, 1.366, 10537.047, 401.735, 52883.658 25/03/10,11:44:01,06,11,1, 11.8,1,1, 1.366, 10537.037, 401.742, 52883.648 25/03/10,11:44:01,07,11,1, 11.8,1,1, 1.366, 10537.051, 401.765, 52883.674 25/03/10,11:44:01,08,11,1, 11.8,1,1, 1.366, 10537.037, 401.736, 52883.670 25/03/10,11:44:01,09,11,1, 11.8,1,1, 1.366, 10537.033, 401.766, 52883.684 25/03/10,11:44:01,10,11,1, 11.8,1,1, 1.366, 10537.037, 401.782, 52883.703 25/03/10,11:44:01,11,11,1, 11.8,1,1, 1.366, 10537.040, 401.799, 52883.682 25/03/10,11:44:01,12,11,1, 11.8,1,1, 1.366, 10537.027, 401.758, 52883.673 25/03/10,11:44:01,13,11,1, 11.8,1,1, 1.366, 10537.021, 401.801, 52883.655 25/03/10,11:44:01,14,11,1, 11.8,1,1, 1.366, 10537.005, 401.784, 52883.659 25/03/10,11:44:01,15,11,1, 11.8,1,1, 1.366, 10537.001, 401.801, 52883.619 25/03/10,11:44:01,16,11,1, 11.8,1,1, 1.366, 10537.001, 401.788, 52883.667 25/03/10,11:44:01,17,11,1, 11.8,1,1, 1.366, 10537.013, 401.791, 52883.671 25/03/10,11:44:01,18,11,1, 11.8,1,1, 1.366, 10536.995, 401.809, 52883.689 25/03/10,11:44:01,19,11,1, 11.8,1,1, 1.366, 10536.995, 401.808, 52883.742 25/03/10,11:44:02,00,10,1, 12.0,1,1, 1.365, 10536.990, 401.808, 52883.742 25/03/10,11:44:02,01,10,1, 12.0,1,1, 1.365, 10536.999, 401.812, 52883.649 25/03/10,11:44:02,02,10,1, 12.0,1,1, 1.365, 10537.009, 401.835, 52883.684 25/03/10,11:44:02,03,10,1, 12.0,1,1, 1.365, 10536.993, 401.856, 52883.714 25/03/10,11:44:02,04,10,1, 12.0,1,1, 1.365, 10536.971, 401.845, 52883.659 25/03/10,11:44:02,05,10,1, 12.0,1,1, 1.365, 10536.971, 401.839, 52883.594 25/03/10,11:44:02,06,10,1, 12.0,1,1, 1.365, 10536.941, 401.883, 52883.708 25/03/10,11:44:02,07,10,1, 12.0,1,1, 1.365, 10536.972, 401.881, 52883.791 25/03/10,11:44:02,08,10,1, 12.0,1,1, 1.365, 10536.975, 401.877, 52883.616 25/03/10,11:44:02,09,10,1, 12.0,1,1, 1.365, 10536.953, 401.850, 52883.580 25/03/10,11:44:02,10,10,1, 12.0,1,1, 1.365, 10536.977, 401.879, 52883.603 25/03/10,11:44:02,11,10,1, 12.0,1,1, 1.365, 10536.948, 401.895, 52883.689 25/03/10,11:44:02,12,10,1, 12.0,1,1, 1.365, 10536.973, 401.900, 52883.686 25/03/10,11:44:02,13,10,1, 12.0,1,1, 1.365, 10536.938, 401.881, 52883.721 25/03/10,11:44:02,14,10,1, 12.0,1,1, 1.365, 10536.959, 401.892, 52883.660 25/03/10,11:44:02,15,10,1, 12.0,1,1, 1.365, 10536.957, 401.922, 52883.686 25/03/10,11:44:02,16,10,1, 12.0,1,1, 1.365, 10536.950, 401.933, 52883.677 25/03/10,11:44:02,17,10,1, 12.0,1,1, 1.365, 10536.967, 401.910, 52883.700 25/03/10,11:44:02,18,10,1, 12.0,1,1, 1.365, 10536.940, 401.912, 52883.682 25/03/10,11:44:02,19,10,1, 12.0,1,1, 1.365, 10536.936, 401.938, 52883.714 25/03/10,11:44:03,00,11,1, 11.9,1,1, 1.366, 10536.932, 401.938, 52883.714 25/03/10,11:44:03,01,11,1, 11.9,1,1, 1.366, 10536.928, 401.964, 52883.654 25/03/10,11:44:03,02,11,1, 11.9,1,1, 1.366, 10536.929, 401.963, 52883.685 25/03/10,11:44:03,03,11,1, 11.9,1,1, 1.366, 10536.913, 401.952, 52883.675 25/03/10,11:44:03,04,11,1, 11.9,1,1, 1.366, 10536.937, 401.969, 52883.666 25/03/10,11:44:03,05,11,1, 11.9,1,1, 1.366, 10536.906, 401.958, 52883.625 25/03/10,11:44:03,06,11,1, 11.9,1,1, 1.366, 10536.937, 401.964, 52883.681 25/03/10,11:44:03,07,11,1, 11.9,1,1, 1.366, 10536.936, 401.981, 52883.728 25/03/10,11:44:03,08,11,1, 11.9,1,1, 1.366, 10536.902, 401.975, 52883.726 25/03/10,11:44:03,09,11,1, 11.9,1,1, 1.366, 10536.908, 401.966, 52883.703 25/03/10,11:44:03,10,11,1, 11.9,1,1, 1.366, 10536.893, 402.001, 52883.667 25/03/10,11:44:03,11,11,1, 11.9,1,1, 1.366, 10536.899, 401.989, 52883.712 25/03/10,11:44:03,12,11,1, 11.9,1,1, 1.366, 10536.922, 402.010, 52883.719 25/03/10,11:44:03,13,11,1, 11.9,1,1, 1.366, 10536.942, 402.004, 52883.736 25/03/10,11:44:03,14,11,1, 11.9,1,1, 1.366, 10536.903, 402.009, 52883.727 25/03/10,11:44:03,15,11,1, 11.9,1,1, 1.366, 10536.910, 402.017, 52883.702 25/03/10,11:44:03,16,11,1, 11.9,1,1, 1.366, 10536.899, 402.016, 52883.680 25/03/10,11:44:03,17,11,1, 11.9,1,1, 1.366, 10536.903, 402.012, 52883.685 25/03/10,11:44:03,18,11,1, 11.9,1,1, 1.366, 10536.907, 402.024, 52883.712 25/03/10,11:44:03,19,11,1, 11.9,1,1, 1.366, 10536.892, 402.018, 52883.818 25/03/10,11:44:04,00,11,1, 11.9,1,1, 1.367, 10536.890, 402.018, 52883.818 25/03/10,11:44:04,01,11,1, 11.9,1,1, 1.367, 10536.883, 402.026, 52883.724 25/03/10,11:44:04,02,11,1, 11.9,1,1, 1.367, 10536.867, 402.077, 52883.695 25/03/10,11:44:04,03,11,1, 11.9,1,1, 1.367, 10536.875, 402.056, 52883.656 25/03/10,11:44:04,04,11,1, 11.9,1,1, 1.367, 10536.857, 402.050, 52883.748 25/03/10,11:44:04,05,11,1, 11.9,1,1, 1.367, 10536.863, 402.094, 52883.808 25/03/10,11:44:04,06,11,1, 11.9,1,1, 1.367, 10536.880, 402.065, 52883.743 25/03/10,11:44:04,07,11,1, 11.9,1,1, 1.367, 10536.866, 402.091, 52883.745 25/03/10,11:44:04,08,11,1, 11.9,1,1, 1.367, 10536.862, 402.078, 52883.646 25/03/10,11:44:04,09,11,1, 11.9,1,1, 1.367, 10536.840, 402.077, 52883.651 25/03/10,11:44:04,10,11,1, 11.9,1,1, 1.367, 10536.837, 402.085, 52883.700 25/03/10,11:44:04,11,11,1, 11.9,1,1, 1.367, 10536.852, 402.103, 52883.729 25/03/10,11:44:04,12,11,1, 11.9,1,1, 1.367, 10536.822, 402.113, 52883.706 25/03/10,11:44:04,13,11,1, 11.9,1,1, 1.367, 10536.832, 402.115, 52883.813 25/03/10,11:44:04,14,11,1, 11.9,1,1, 1.367, 10536.844, 402.147, 52883.801 25/03/10,11:44:04,15,11,1, 11.9,1,1, 1.367, 10536.822, 402.117, 52883.773 25/03/10,11:44:04,16,11,1, 11.9,1,1, 1.367, 10536.828, 402.134, 52883.667 25/03/10,11:44:04,17,11,1, 11.9,1,1, 1.367, 10536.835, 402.123, 52883.708 25/03/10,11:44:04,18,11,1, 11.9,1,1, 1.367, 10536.837, 402.153, 52883.686 25/03/10,11:44:04,19,11,1, 11.9,1,1, 1.367, 10536.806, 402.137, 52883.699 25/03/10,11:44:05,00,11,1, 12.0,1,1, 1.366, 10536.798, 402.137, 52883.699 25/03/10,11:44:05,01,11,1, 12.0,1,1, 1.366, 10536.830, 402.134, 52883.716 25/03/10,11:44:05,02,11,1, 12.0,1,1, 1.366, 10536.802, 402.141, 52883.705 25/03/10,11:44:05,03,11,1, 12.0,1,1, 1.366, 10536.821, 402.134, 52883.697 25/03/10,11:44:05,04,11,1, 12.0,1,1, 1.366, 10536.824, 402.169, 52883.735 25/03/10,11:44:05,05,11,1, 12.0,1,1, 1.366, 10536.822, 402.168, 52883.705 25/03/10,11:44:05,06,11,1, 12.0,1,1, 1.366, 10536.806, 402.183, 52883.728 25/03/10,11:44:05,07,11,1, 12.0,1,1, 1.366, 10536.819, 402.177, 52883.762 25/03/10,11:44:05,08,11,1, 12.0,1,1, 1.366, 10536.779, 402.165, 52883.698 25/03/10,11:44:05,09,11,1, 12.0,1,1, 1.366, 10536.804, 402.178, 52883.696 25/03/10,11:44:05,10,11,1, 12.0,1,1, 1.366, 10536.792, 402.192, 52883.726 25/03/10,11:44:05,11,11,1, 12.0,1,1, 1.366, 10536.762, 402.212, 52883.761 25/03/10,11:44:05,12,11,1, 12.0,1,1, 1.366, 10536.766, 402.212, 52883.718 25/03/10,11:44:05,13,11,1, 12.0,1,1, 1.366, 10536.786, 402.222, 52883.757 25/03/10,11:44:05,14,11,1, 12.0,1,1, 1.366, 10536.786, 402.227, 52883.725 25/03/10,11:44:05,15,11,1, 12.0,1,1, 1.366, 10536.791, 402.226, 52883.685 25/03/10,11:44:05,16,11,1, 12.0,1,1, 1.366, 10536.797, 402.249, 52883.836 25/03/10,11:44:05,17,11,1, 12.0,1,1, 1.366, 10536.712, 402.246, 52883.720 25/03/10,11:44:05,18,11,1, 12.0,1,1, 1.366, 10536.753, 402.250, 52883.772 25/03/10,11:44:05,19,11,1, 12.0,1,1, 1.366, 10536.758, 402.269, 52883.808 25/03/10,11:44:06,00,11,1, 11.9,1,1, 1.369, 10536.757, 402.269, 52883.808 25/03/10,11:44:06,01,11,1, 11.9,1,1, 1.369, 10536.728, 402.256, 52883.756 25/03/10,11:44:06,02,11,1, 11.9,1,1, 1.369, 10536.753, 402.270, 52883.763 25/03/10,11:44:06,03,11,1, 11.9,1,1, 1.369, 10536.733, 402.268, 52883.755 25/03/10,11:44:06,04,11,1, 11.9,1,1, 1.369, 10536.738, 402.265, 52883.688 25/03/10,11:44:06,05,11,1, 11.9,1,1, 1.369, 10536.757, 402.293, 52883.723 25/03/10,11:44:06,06,11,1, 11.9,1,1, 1.369, 10536.746, 402.275, 52883.728 25/03/10,11:44:06,07,11,1, 11.9,1,1, 1.369, 10536.742, 402.289, 52883.740 25/03/10,11:44:06,08,11,1, 11.9,1,1, 1.369, 10536.761, 402.309, 52883.755 25/03/10,11:44:06,09,11,1, 11.9,1,1, 1.369, 10536.734, 402.300, 52883.797 25/03/10,11:44:06,10,11,1, 11.9,1,1, 1.369, 10536.748, 402.303, 52883.748 25/03/10,11:44:06,11,11,1, 11.9,1,1, 1.369, 10536.727, 402.302, 52883.713 25/03/10,11:44:06,12,11,1, 11.9,1,1, 1.369, 10536.727, 402.332, 52883.715 25/03/10,11:44:06,13,11,1, 11.9,1,1, 1.369, 10536.733, 402.346, 52883.706 25/03/10,11:44:06,14,11,1, 11.9,1,1, 1.369, 10536.732, 402.356, 52883.763 25/03/10,11:44:06,15,11,1, 11.9,1,1, 1.369, 10536.734, 402.370, 52883.803 25/03/10,11:44:06,16,11,1, 11.9,1,1, 1.369, 10536.716, 402.329, 52883.765 25/03/10,11:44:06,17,11,1, 11.9,1,1, 1.369, 10536.700, 402.369, 52883.707 25/03/10,11:44:06,18,11,1, 11.9,1,1, 1.369, 10536.705, 402.363, 52883.744 25/03/10,11:44:06,19,11,1, 11.9,1,1, 1.369, 10536.705, 402.350, 52883.732 25/03/10,11:44:07,00,11,1, 12.0,1,1, 1.369, 10536.698, 402.350, 52883.732 25/03/10,11:44:07,01,11,1, 12.0,1,1, 1.369, 10536.699, 402.380, 52883.716 25/03/10,11:44:07,02,11,1, 12.0,1,1, 1.369, 10536.673, 402.409, 52883.705 25/03/10,11:44:07,03,11,1, 12.0,1,1, 1.369, 10536.697, 402.384, 52883.661 25/03/10,11:44:07,04,11,1, 12.0,1,1, 1.369, 10536.695, 402.375, 52883.753 25/03/10,11:44:07,05,11,1, 12.0,1,1, 1.369, 10536.694, 402.397, 52883.751 25/03/10,11:44:07,06,11,1, 12.0,1,1, 1.369, 10536.684, 402.405, 52883.743 25/03/10,11:44:07,07,11,1, 12.0,1,1, 1.369, 10536.673, 402.404, 52883.804 25/03/10,11:44:07,08,11,1, 12.0,1,1, 1.369, 10536.650, 402.415, 52883.770 25/03/10,11:44:07,09,11,1, 12.0,1,1, 1.369, 10536.664, 402.433, 52883.799 25/03/10,11:44:07,10,11,1, 12.0,1,1, 1.369, 10536.678, 402.435, 52883.747 25/03/10,11:44:07,11,11,1, 12.0,1,1, 1.369, 10536.668, 402.451, 52883.758 25/03/10,11:44:07,12,11,1, 12.0,1,1, 1.369, 10536.663, 402.448, 52883.743 25/03/10,11:44:07,13,11,1, 12.0,1,1, 1.369, 10536.665, 402.451, 52883.783 25/03/10,11:44:07,14,11,1, 12.0,1,1, 1.369, 10536.647, 402.465, 52883.717 25/03/10,11:44:07,15,11,1, 12.0,1,1, 1.369, 10536.629, 402.442, 52883.699 25/03/10,11:44:07,16,11,1, 12.0,1,1, 1.369, 10536.651, 402.466, 52883.697 25/03/10,11:44:07,17,11,1, 12.0,1,1, 1.369, 10536.623, 402.495, 52883.743 25/03/10,11:44:07,18,11,1, 12.0,1,1, 1.369, 10536.628, 402.494, 52883.713 25/03/10,11:44:07,19,11,1, 12.0,1,1, 1.369, 10536.644, 402.478, 52883.714 25/03/10,11:44:08,00,11,1, 11.9,1,1, 1.370, 10536.640, 402.478, 52883.714 25/03/10,11:44:08,01,11,1, 11.9,1,1, 1.370, 10536.634, 402.521, 52883.782 25/03/10,11:44:08,02,11,1, 11.9,1,1, 1.370, 10536.629, 402.513, 52883.766 25/03/10,11:44:08,03,11,1, 11.9,1,1, 1.370, 10536.614, 402.513, 52883.819 25/03/10,11:44:08,04,11,1, 11.9,1,1, 1.370, 10536.629, 402.530, 52883.812 25/03/10,11:44:08,05,11,1, 11.9,1,1, 1.370, 10536.634, 402.540, 52883.765 25/03/10,11:44:08,06,11,1, 11.9,1,1, 1.370, 10536.608, 402.550, 52883.776 25/03/10,11:44:08,07,11,1, 11.9,1,1, 1.370, 10536.605, 402.527, 52883.779 25/03/10,11:44:08,08,11,1, 11.9,1,1, 1.370, 10536.629, 402.538, 52883.723 25/03/10,11:44:08,09,11,1, 11.9,1,1, 1.370, 10536.597, 402.572, 52883.782 25/03/10,11:44:08,10,11,1, 11.9,1,1, 1.370, 10536.601, 402.540, 52883.741 25/03/10,11:44:08,11,11,1, 11.9,1,1, 1.370, 10536.591, 402.550, 52883.772 25/03/10,11:44:08,12,11,1, 11.9,1,1, 1.370, 10536.618, 402.551, 52883.780 25/03/10,11:44:08,13,11,1, 11.9,1,1, 1.370, 10536.596, 402.555, 52883.798 25/03/10,11:44:08,14,11,1, 11.9,1,1, 1.370, 10536.600, 402.580, 52883.840 25/03/10,11:44:08,15,11,1, 11.9,1,1, 1.370, 10536.587, 402.572, 52883.817 25/03/10,11:44:08,16,11,1, 11.9,1,1, 1.370, 10536.590, 402.599, 52883.828 25/03/10,11:44:08,17,11,1, 11.9,1,1, 1.370, 10536.576, 402.601, 52883.838 25/03/10,11:44:08,18,11,1, 11.9,1,1, 1.370, 10536.597, 402.598, 52883.753 25/03/10,11:44:08,19,11,1, 11.9,1,1, 1.370, 10536.603, 402.606, 52883.831 25/03/10,11:44:09,00,11,1, 11.9,1,1, 1.367, 10536.598, 402.606, 52883.831 25/03/10,11:44:09,01,11,1, 11.9,1,1, 1.367, 10536.588, 402.601, 52883.843 25/03/10,11:44:09,02,11,1, 11.9,1,1, 1.367, 10536.583, 402.622, 52883.809 25/03/10,11:44:09,03,11,1, 11.9,1,1, 1.367, 10536.574, 402.623, 52883.778 25/03/10,11:44:09,04,11,1, 11.9,1,1, 1.367, 10536.602, 402.632, 52883.812 25/03/10,11:44:09,05,11,1, 11.9,1,1, 1.367, 10536.576, 402.619, 52883.782 25/03/10,11:44:09,06,11,1, 11.9,1,1, 1.367, 10536.575, 402.642, 52883.780 25/03/10,11:44:09,07,11,1, 11.9,1,1, 1.367, 10536.561, 402.630, 52883.827 25/03/10,11:44:09,08,11,1, 11.9,1,1, 1.367, 10536.566, 402.646, 52883.831 25/03/10,11:44:09,09,11,1, 11.9,1,1, 1.367, 10536.548, 402.648, 52883.875 25/03/10,11:44:09,10,11,1, 11.9,1,1, 1.367, 10536.590, 402.666, 52883.860 25/03/10,11:44:09,11,11,1, 11.9,1,1, 1.367, 10536.565, 402.632, 52883.785 25/03/10,11:44:09,12,11,1, 11.9,1,1, 1.367, 10536.540, 402.675, 52883.818 25/03/10,11:44:09,13,11,1, 11.9,1,1, 1.367, 10536.564, 402.692, 52883.767 25/03/10,11:44:09,14,11,1, 11.9,1,1, 1.367, 10536.562, 402.669, 52883.781 25/03/10,11:44:09,15,11,1, 11.9,1,1, 1.367, 10536.540, 402.696, 52883.813 25/03/10,11:44:09,16,11,1, 11.9,1,1, 1.367, 10536.586, 402.698, 52883.827 25/03/10,11:44:09,17,11,1, 11.9,1,1, 1.367, 10536.536, 402.706, 52883.826 25/03/10,11:44:09,18,11,1, 11.9,1,1, 1.367, 10536.577, 402.708, 52883.777 25/03/10,11:44:09,19,11,1, 11.9,1,1, 1.367, 10536.575, 402.713, 52883.835 25/03/10,11:44:10,00,11,1, 11.9,1,1, 1.368, 10536.573, 402.713, 52883.835 25/03/10,11:44:10,01,11,1, 11.9,1,1, 1.368, 10536.567, 402.687, 52883.805 25/03/10,11:44:10,02,11,1, 11.9,1,1, 1.368, 10536.573, 402.703, 52883.836 25/03/10,11:44:10,03,11,1, 11.9,1,1, 1.368, 10536.544, 402.693, 52883.825 25/03/10,11:44:10,04,11,1, 11.9,1,1, 1.368, 10536.548, 402.698, 52883.784 25/03/10,11:44:10,05,11,1, 11.9,1,1, 1.368, 10536.546, 402.705, 52883.723 25/03/10,11:44:10,06,11,1, 11.9,1,1, 1.368, 10536.564, 402.723, 52883.765 25/03/10,11:44:10,07,11,1, 11.9,1,1, 1.368, 10536.564, 402.722, 52883.777 25/03/10,11:44:10,08,11,1, 11.9,1,1, 1.368, 10536.547, 402.725, 52883.814 25/03/10,11:44:10,09,11,1, 11.9,1,1, 1.368, 10536.550, 402.740, 52883.786 25/03/10,11:44:10,10,11,1, 11.9,1,1, 1.368, 10536.539, 402.741, 52883.794 25/03/10,11:44:10,11,11,1, 11.9,1,1, 1.368, 10536.539, 402.736, 52883.795 25/03/10,11:44:10,12,11,1, 11.9,1,1, 1.368, 10536.532, 402.732, 52883.738 25/03/10,11:44:10,13,11,1, 11.9,1,1, 1.368, 10536.547, 402.721, 52883.714 25/03/10,11:44:10,14,11,1, 11.9,1,1, 1.368, 10536.569, 402.734, 52883.803 25/03/10,11:44:10,15,11,1, 11.9,1,1, 1.368, 10536.552, 402.759, 52883.861 25/03/10,11:44:10,16,11,1, 11.9,1,1, 1.368, 10536.538, 402.768, 52883.888 25/03/10,11:44:10,17,11,1, 11.9,1,1, 1.368, 10536.543, 402.768, 52883.779 25/03/10,11:44:10,18,11,1, 11.9,1,1, 1.368, 10536.553, 402.729, 52883.793 25/03/10,11:44:10,19,11,1, 11.9,1,1, 1.368, 10536.525, 402.756, 52883.808 25/03/10,11:44:11,00,11,1, 11.9,1,1, 1.367, 10536.523, 402.756, 52883.808 25/03/10,11:44:11,01,11,1, 11.9,1,1, 1.367, 10536.545, 402.769, 52883.819 25/03/10,11:44:11,02,11,1, 11.9,1,1, 1.367, 10536.534, 402.775, 52883.791 25/03/10,11:44:11,03,11,1, 11.9,1,1, 1.367, 10536.549, 402.789, 52883.791 25/03/10,11:44:11,04,11,1, 11.9,1,1, 1.367, 10536.560, 402.763, 52883.754 25/03/10,11:44:11,05,11,1, 11.9,1,1, 1.367, 10536.542, 402.763, 52883.744 25/03/10,11:44:11,06,11,1, 11.9,1,1, 1.367, 10536.552, 402.762, 52883.737 25/03/10,11:44:11,07,11,1, 11.9,1,1, 1.367, 10536.549, 402.759, 52883.841 25/03/10,11:44:11,08,11,1, 11.9,1,1, 1.367, 10536.537, 402.788, 52883.841 25/03/10,11:44:11,09,11,1, 11.9,1,1, 1.367, 10536.539, 402.760, 52883.804 25/03/10,11:44:11,10,11,1, 11.9,1,1, 1.367, 10536.531, 402.777, 52883.785 25/03/10,11:44:11,11,11,1, 11.9,1,1, 1.367, 10536.508, 402.787, 52883.804 25/03/10,11:44:11,12,11,1, 11.9,1,1, 1.367, 10536.537, 402.798, 52883.795 25/03/10,11:44:11,13,11,1, 11.9,1,1, 1.367, 10536.568, 402.802, 52883.717 25/03/10,11:44:11,14,11,1, 11.9,1,1, 1.367, 10536.529, 402.763, 52883.748 25/03/10,11:44:11,15,11,1, 11.9,1,1, 1.367, 10536.552, 402.795, 52883.752 25/03/10,11:44:11,16,11,1, 11.9,1,1, 1.367, 10536.529, 402.808, 52883.787 25/03/10,11:44:11,17,11,1, 11.9,1,1, 1.367, 10536.544, 402.790, 52883.730 25/03/10,11:44:11,18,11,1, 11.9,1,1, 1.367, 10536.540, 402.813, 52883.748 25/03/10,11:44:11,19,11,1, 11.9,1,1, 1.367, 10536.522, 402.781, 52883.753 25/03/10,11:44:12,00,11,1, 11.8,1,1, 1.368, 10536.515, 402.781, 52883.753 25/03/10,11:44:12,01,11,1, 11.8,1,1, 1.368, 10536.541, 402.798, 52883.825 25/03/10,11:44:12,02,11,1, 11.8,1,1, 1.368, 10536.526, 402.814, 52883.835 25/03/10,11:44:12,03,11,1, 11.8,1,1, 1.368, 10536.524, 402.825, 52883.796 25/03/10,11:44:12,04,11,1, 11.8,1,1, 1.368, 10536.538, 402.833, 52883.787 25/03/10,11:44:12,05,11,1, 11.8,1,1, 1.368, 10536.525, 402.808, 52883.796 25/03/10,11:44:12,06,11,1, 11.8,1,1, 1.368, 10536.531, 402.811, 52883.761 25/03/10,11:44:12,07,11,1, 11.8,1,1, 1.368, 10536.533, 402.800, 52883.773 25/03/10,11:44:12,08,11,1, 11.8,1,1, 1.368, 10536.502, 402.834, 52883.777 25/03/10,11:44:12,09,11,1, 11.8,1,1, 1.368, 10536.533, 402.809, 52883.801 25/03/10,11:44:12,10,11,1, 11.8,1,1, 1.368, 10536.524, 402.804, 52883.740 25/03/10,11:44:12,11,11,1, 11.8,1,1, 1.368, 10536.508, 402.833, 52883.734 25/03/10,11:44:12,12,11,1, 11.8,1,1, 1.368, 10536.504, 402.782, 52883.723 25/03/10,11:44:12,13,11,1, 11.8,1,1, 1.368, 10536.481, 402.821, 52883.792 25/03/10,11:44:12,14,11,1, 11.8,1,1, 1.368, 10536.513, 402.825, 52883.770 25/03/10,11:44:12,15,11,1, 11.8,1,1, 1.368, 10536.508, 402.841, 52883.878 25/03/10,11:44:12,16,11,1, 11.8,1,1, 1.368, 10536.514, 402.836, 52883.794 25/03/10,11:44:12,17,11,1, 11.8,1,1, 1.368, 10536.520, 402.833, 52883.831 25/03/10,11:44:12,18,11,1, 11.8,1,1, 1.368, 10536.492, 402.861, 52883.854 25/03/10,11:44:12,19,11,1, 11.8,1,1, 1.368, 10536.503, 402.817, 52883.799 25/03/10,11:44:13,00,11,1, 11.9,1,1, 1.370, 10536.498, 402.817, 52883.799 25/03/10,11:44:13,01,11,1, 11.9,1,1, 1.370, 10536.490, 402.838, 52883.809 25/03/10,11:44:13,02,11,1, 11.9,1,1, 1.370, 10536.487, 402.828, 52883.751 25/03/10,11:44:13,03,11,1, 11.9,1,1, 1.370, 10536.498, 402.858, 52883.733 25/03/10,11:44:13,04,11,1, 11.9,1,1, 1.370, 10536.501, 402.850, 52883.850 25/03/10,11:44:13,05,11,1, 11.9,1,1, 1.370, 10536.483, 402.839, 52883.702 25/03/10,11:44:13,06,11,1, 11.9,1,1, 1.370, 10536.477, 402.875, 52883.707 25/03/10,11:44:13,07,11,1, 11.9,1,1, 1.370, 10536.525, 402.852, 52883.804 25/03/10,11:44:13,08,11,1, 11.9,1,1, 1.370, 10536.455, 402.844, 52883.807 25/03/10,11:44:13,09,11,1, 11.9,1,1, 1.370, 10536.493, 402.861, 52883.874 25/03/10,11:44:13,10,11,1, 11.9,1,1, 1.370, 10536.475, 402.857, 52883.813 25/03/10,11:44:13,11,11,1, 11.9,1,1, 1.370, 10536.467, 402.874, 52883.795 25/03/10,11:44:13,12,11,1, 11.9,1,1, 1.370, 10536.456, 402.873, 52883.798 25/03/10,11:44:13,13,11,1, 11.9,1,1, 1.370, 10536.466, 402.873, 52883.774 25/03/10,11:44:13,14,11,1, 11.9,1,1, 1.370, 10536.457, 402.864, 52883.704 25/03/10,11:44:13,15,11,1, 11.9,1,1, 1.370, 10536.462, 402.866, 52883.707 25/03/10,11:44:13,16,11,1, 11.9,1,1, 1.370, 10536.431, 402.894, 52883.829 25/03/10,11:44:13,17,11,1, 11.9,1,1, 1.370, 10536.449, 402.872, 52883.841 25/03/10,11:44:13,18,11,1, 11.9,1,1, 1.370, 10536.458, 402.877, 52883.760 25/03/10,11:44:13,19,11,1, 11.9,1,1, 1.370, 10536.457, 402.877, 52883.763 25/03/10,11:44:14,00,11,1, 11.9,1,1, 1.370, 10536.456, 402.877, 52883.763 25/03/10,11:44:14,01,11,1, 11.9,1,1, 1.370, 10536.454, 402.883, 52883.837 25/03/10,11:44:14,02,11,1, 11.9,1,1, 1.370, 10536.425, 402.909, 52883.784 25/03/10,11:44:14,03,11,1, 11.9,1,1, 1.370, 10536.450, 402.877, 52883.818 25/03/10,11:44:14,04,11,1, 11.9,1,1, 1.370, 10536.447, 402.898, 52883.792 25/03/10,11:44:14,05,11,1, 11.9,1,1, 1.370, 10536.404, 402.897, 52883.799 25/03/10,11:44:14,06,11,1, 11.9,1,1, 1.370, 10536.433, 402.880, 52883.699 25/03/10,11:44:14,07,11,1, 11.9,1,1, 1.370, 10536.425, 402.891, 52883.783 25/03/10,11:44:14,08,11,1, 11.9,1,1, 1.370, 10536.387, 402.883, 52883.729 25/03/10,11:44:14,09,11,1, 11.9,1,1, 1.370, 10536.391, 402.897, 52883.808 25/03/10,11:44:14,10,11,1, 11.9,1,1, 1.370, 10536.406, 402.910, 52883.712 25/03/10,11:44:14,11,11,1, 11.9,1,1, 1.370, 10536.410, 402.914, 52883.724 25/03/10,11:44:14,12,11,1, 11.9,1,1, 1.370, 10536.396, 402.910, 52883.741 25/03/10,11:44:14,13,11,1, 11.9,1,1, 1.370, 10536.397, 402.903, 52883.746 25/03/10,11:44:14,14,11,1, 11.9,1,1, 1.370, 10536.402, 402.895, 52883.810 25/03/10,11:44:14,15,11,1, 11.9,1,1, 1.370, 10536.398, 402.902, 52883.764 25/03/10,11:44:14,16,11,1, 11.9,1,1, 1.370, 10536.391, 402.935, 52883.845 25/03/10,11:44:14,17,11,1, 11.9,1,1, 1.370, 10536.366, 402.923, 52883.772 25/03/10,11:44:14,18,11,1, 11.9,1,1, 1.370, 10536.398, 402.895, 52883.685 25/03/10,11:44:14,19,11,1, 11.9,1,1, 1.370, 10536.391, 402.907, 52883.700 25/03/10,11:44:15,00,11,1, 11.9,1,1, 1.365, 10536.389, 402.907, 52883.700 25/03/10,11:44:15,01,11,1, 11.9,1,1, 1.365, 10536.334, 402.911, 52883.729 25/03/10,11:44:15,02,11,1, 11.9,1,1, 1.365, 10536.362, 402.920, 52883.786 25/03/10,11:44:15,03,11,1, 11.9,1,1, 1.365, 10536.373, 402.899, 52883.784 25/03/10,11:44:15,04,11,1, 11.9,1,1, 1.365, 10536.368, 402.937, 52883.781 25/03/10,11:44:15,05,11,1, 11.9,1,1, 1.365, 10536.386, 402.926, 52883.790 25/03/10,11:44:15,06,11,1, 11.9,1,1, 1.365, 10536.370, 402.941, 52883.828 25/03/10,11:44:15,07,11,1, 11.9,1,1, 1.365, 10536.365, 402.936, 52883.839 25/03/10,11:44:15,08,11,1, 11.9,1,1, 1.365, 10536.347, 402.941, 52883.834 25/03/10,11:44:15,09,11,1, 11.9,1,1, 1.365, 10536.348, 402.948, 52883.750 25/03/10,11:44:15,10,11,1, 11.9,1,1, 1.365, 10536.362, 402.944, 52883.668 25/03/10,11:44:15,11,11,1, 11.9,1,1, 1.365, 10536.350, 402.942, 52883.875 25/03/10,11:44:15,12,11,1, 11.9,1,1, 1.365, 10536.334, 402.938, 52883.773 25/03/10,11:44:15,13,11,1, 11.9,1,1, 1.365, 10536.344, 402.942, 52883.705 25/03/10,11:44:15,14,11,1, 11.9,1,1, 1.365, 10536.336, 402.961, 52883.754 25/03/10,11:44:15,15,11,1, 11.9,1,1, 1.365, 10536.344, 402.942, 52883.729 25/03/10,11:44:15,16,11,1, 11.9,1,1, 1.365, 10536.344, 402.950, 52883.735 25/03/10,11:44:15,17,11,1, 11.9,1,1, 1.365, 10536.306, 402.976, 52883.901 25/03/10,11:44:15,18,11,1, 11.9,1,1, 1.365, 10536.344, 402.951, 52883.746 25/03/10,11:44:15,19,11,1, 11.9,1,1, 1.365, 10536.361, 402.929, 52883.733 25/03/10,11:44:16,00,11,1, 11.9,1,1, 1.367, 10536.356, 402.929, 52883.733 25/03/10,11:44:16,01,11,1, 11.9,1,1, 1.367, 10536.310, 402.970, 52883.772 25/03/10,11:44:16,02,11,1, 11.9,1,1, 1.367, 10536.330, 402.943, 52883.827 25/03/10,11:44:16,03,11,1, 11.9,1,1, 1.367, 10536.296, 402.953, 52883.708 25/03/10,11:44:16,04,11,1, 11.9,1,1, 1.367, 10536.320, 402.946, 52883.586 25/03/10,11:44:16,05,11,1, 11.9,1,1, 1.367, 10536.302, 402.975, 52883.725 25/03/10,11:44:16,06,11,1, 11.9,1,1, 1.367, 10536.330, 402.961, 52883.666 25/03/10,11:44:16,07,11,1, 11.9,1,1, 1.367, 10536.284, 402.973, 52883.733 25/03/10,11:44:16,08,11,1, 11.9,1,1, 1.367, 10536.267, 402.980, 52883.780 25/03/10,11:44:16,09,11,1, 11.9,1,1, 1.367, 10536.306, 402.977, 52883.774 25/03/10,11:44:16,10,11,1, 11.9,1,1, 1.367, 10536.270, 402.986, 52883.789 25/03/10,11:44:16,11,11,1, 11.9,1,1, 1.367, 10536.288, 402.987, 52883.810 25/03/10,11:44:16,12,11,1, 11.9,1,1, 1.367, 10536.258, 402.991, 52883.817 25/03/10,11:44:16,13,11,1, 11.9,1,1, 1.367, 10536.288, 403.000, 52883.821 25/03/10,11:44:16,14,11,1, 11.9,1,1, 1.367, 10536.276, 402.975, 52883.622 25/03/10,11:44:16,15,11,1, 11.9,1,1, 1.367, 10536.282, 403.010, 52883.762 25/03/10,11:44:16,16,11,1, 11.9,1,1, 1.367, 10536.308, 402.982, 52883.763 25/03/10,11:44:16,17,11,1, 11.9,1,1, 1.367, 10536.287, 403.013, 52883.818 25/03/10,11:44:16,18,11,1, 11.9,1,1, 1.367, 10536.277, 403.030, 52883.810 25/03/10,11:44:16,19,11,1, 11.9,1,1, 1.367, 10536.303, 403.012, 52883.790 25/03/10,11:44:17,00,11,1, 11.9,1,1, 1.367, 10536.298, 403.012, 52883.790 25/03/10,11:44:17,01,11,1, 11.9,1,1, 1.367, 10536.292, 403.017, 52883.756 25/03/10,11:44:17,02,11,1, 11.9,1,1, 1.367, 10536.248, 402.997, 52883.796 25/03/10,11:44:17,03,11,1, 11.9,1,1, 1.367, 10536.294, 403.009, 52883.746 25/03/10,11:44:17,04,11,1, 11.9,1,1, 1.367, 10536.285, 403.033, 52883.849 25/03/10,11:44:17,05,11,1, 11.9,1,1, 1.367, 10536.260, 403.023, 52883.796 25/03/10,11:44:17,06,11,1, 11.9,1,1, 1.367, 10536.270, 403.020, 52883.822 25/03/10,11:44:17,07,11,1, 11.9,1,1, 1.367, 10536.267, 403.045, 52883.814 25/03/10,11:44:17,08,11,1, 11.9,1,1, 1.367, 10536.273, 403.049, 52883.713 25/03/10,11:44:17,09,11,1, 11.9,1,1, 1.367, 10536.283, 403.055, 52883.731 25/03/10,11:44:17,10,11,1, 11.9,1,1, 1.367, 10536.285, 403.031, 52883.769 25/03/10,11:44:17,11,11,1, 11.9,1,1, 1.367, 10536.278, 403.035, 52883.817 25/03/10,11:44:17,12,11,1, 11.9,1,1, 1.367, 10536.272, 403.044, 52883.788 25/03/10,11:44:17,13,11,1, 11.9,1,1, 1.367, 10536.275, 403.047, 52883.734 25/03/10,11:44:17,14,11,1, 11.9,1,1, 1.367, 10536.258, 403.013, 52883.695 25/03/10,11:44:17,15,11,1, 11.9,1,1, 1.367, 10536.270, 403.037, 52883.749 25/03/10,11:44:17,16,11,1, 11.9,1,1, 1.367, 10536.256, 403.080, 52883.743 25/03/10,11:44:17,17,11,1, 11.9,1,1, 1.367, 10536.259, 403.036, 52883.756 25/03/10,11:44:17,18,11,1, 11.9,1,1, 1.367, 10536.273, 403.064, 52883.785 25/03/10,11:44:17,19,11,1, 11.9,1,1, 1.367, 10536.283, 403.067, 52883.761 25/03/10,11:44:18,00,11,1, 11.9,1,1, 1.364, 10536.281, 403.067, 52883.761 25/03/10,11:44:18,01,11,1, 11.9,1,1, 1.364, 10536.288, 403.076, 52883.804 25/03/10,11:44:18,02,11,1, 11.9,1,1, 1.364, 10536.255, 403.085, 52883.790 25/03/10,11:44:18,03,11,1, 11.9,1,1, 1.364, 10536.270, 403.070, 52883.818 25/03/10,11:44:18,04,11,1, 11.9,1,1, 1.364, 10536.261, 403.070, 52883.810 25/03/10,11:44:18,05,11,1, 11.9,1,1, 1.364, 10536.305, 403.093, 52883.815 25/03/10,11:44:18,06,11,1, 11.9,1,1, 1.364, 10536.272, 403.080, 52883.723 25/03/10,11:44:18,07,11,1, 11.9,1,1, 1.364, 10536.296, 403.062, 52883.721 25/03/10,11:44:18,08,11,1, 11.9,1,1, 1.364, 10536.304, 403.071, 52883.723 25/03/10,11:44:18,09,11,1, 11.9,1,1, 1.364, 10536.290, 403.079, 52883.736 25/03/10,11:44:18,10,11,1, 11.9,1,1, 1.364, 10536.296, 403.050, 52883.739 25/03/10,11:44:18,11,11,1, 11.9,1,1, 1.364, 10536.303, 403.074, 52883.817 25/03/10,11:44:18,12,11,1, 11.9,1,1, 1.364, 10536.277, 403.052, 52883.745 25/03/10,11:44:18,13,11,1, 11.9,1,1, 1.364, 10536.311, 403.087, 52883.827 25/03/10,11:44:18,14,11,1, 11.9,1,1, 1.364, 10536.299, 403.033, 52883.812 25/03/10,11:44:18,15,11,1, 11.9,1,1, 1.364, 10536.301, 403.058, 52883.738 25/03/10,11:44:18,16,11,1, 11.9,1,1, 1.364, 10536.313, 403.039, 52883.724 25/03/10,11:44:18,17,11,1, 11.9,1,1, 1.364, 10536.303, 403.054, 52883.800 25/03/10,11:44:18,18,11,1, 11.9,1,1, 1.364, 10536.314, 403.031, 52883.716 25/03/10,11:44:18,19,11,1, 11.9,1,1, 1.364, 10536.317, 403.062, 52883.672 25/03/10,11:44:19,00,10,1, 11.8,1,1, 1.369, 10536.314, 403.062, 52883.672 25/03/10,11:44:19,01,10,1, 11.8,1,1, 1.369, 10536.288, 403.064, 52883.668 25/03/10,11:44:19,02,10,1, 11.8,1,1, 1.369, 10536.292, 403.044, 52883.750 25/03/10,11:44:19,03,10,1, 11.8,1,1, 1.369, 10536.329, 403.038, 52883.709 25/03/10,11:44:19,04,10,1, 11.8,1,1, 1.369, 10536.316, 403.060, 52883.780 25/03/10,11:44:19,05,10,1, 11.8,1,1, 1.369, 10536.310, 403.082, 52883.847 25/03/10,11:44:19,06,10,1, 11.8,1,1, 1.369, 10536.307, 403.038, 52883.703 25/03/10,11:44:19,07,10,1, 11.8,1,1, 1.369, 10536.290, 403.074, 52883.710 25/03/10,11:44:19,08,10,1, 11.8,1,1, 1.369, 10536.297, 403.083, 52883.779 25/03/10,11:44:19,09,10,1, 11.8,1,1, 1.369, 10536.322, 403.045, 52883.705 25/03/10,11:44:19,10,10,1, 11.8,1,1, 1.369, 10536.314, 403.070, 52883.711 25/03/10,11:44:19,11,10,1, 11.8,1,1, 1.369, 10536.321, 403.072, 52883.857 25/03/10,11:44:19,12,10,1, 11.8,1,1, 1.369, 10536.299, 403.067, 52883.796 25/03/10,11:44:19,13,10,1, 11.8,1,1, 1.369, 10536.306, 403.038, 52883.763 25/03/10,11:44:19,14,10,1, 11.8,1,1, 1.369, 10536.317, 403.039, 52883.687 25/03/10,11:44:19,15,10,1, 11.8,1,1, 1.369, 10536.312, 403.062, 52883.757 25/03/10,11:44:19,16,10,1, 11.8,1,1, 1.369, 10536.333, 403.062, 52883.778 25/03/10,11:44:19,17,10,1, 11.8,1,1, 1.369, 10536.293, 403.062, 52883.787 25/03/10,11:44:19,18,10,1, 11.8,1,1, 1.369, 10536.314, 403.057, 52883.790 25/03/10,11:44:19,19,10,1, 11.8,1,1, 1.369, 10536.305, 403.046, 52883.739 25/03/10,11:44:20,00,10,1, 11.9,1,1, 1.370, 10536.298, 403.046, 52883.739 25/03/10,11:44:20,01,10,1, 11.9,1,1, 1.370, 10536.291, 403.061, 52883.794 25/03/10,11:44:20,02,10,1, 11.9,1,1, 1.370, 10536.305, 403.062, 52883.796 25/03/10,11:44:20,03,10,1, 11.9,1,1, 1.370, 10536.307, 403.048, 52883.750 25/03/10,11:44:20,04,10,1, 11.9,1,1, 1.370, 10536.297, 403.062, 52883.667 25/03/10,11:44:20,05,10,1, 11.9,1,1, 1.370, 10536.286, 403.057, 52883.710 25/03/10,11:44:20,06,10,1, 11.9,1,1, 1.370, 10536.294, 403.036, 52883.672 25/03/10,11:44:20,07,10,1, 11.9,1,1, 1.370, 10536.284, 403.046, 52883.689 25/03/10,11:44:20,08,10,1, 11.9,1,1, 1.370, 10536.310, 403.059, 52883.730 25/03/10,11:44:20,09,10,1, 11.9,1,1, 1.370, 10536.290, 403.084, 52883.750 25/03/10,11:44:20,10,10,1, 11.9,1,1, 1.370, 10536.290, 403.079, 52883.679 25/03/10,11:44:20,11,10,1, 11.9,1,1, 1.370, 10536.294, 403.087, 52883.768 25/03/10,11:44:20,12,10,1, 11.9,1,1, 1.370, 10536.287, 403.094, 52883.791 25/03/10,11:44:20,13,10,1, 11.9,1,1, 1.370, 10536.310, 403.063, 52883.657 25/03/10,11:44:20,14,10,1, 11.9,1,1, 1.370, 10536.294, 403.069, 52883.687 25/03/10,11:44:20,15,10,1, 11.9,1,1, 1.370, 10536.264, 403.055, 52883.681 25/03/10,11:44:20,16,10,1, 11.9,1,1, 1.370, 10536.283, 403.068, 52883.737 25/03/10,11:44:20,17,10,1, 11.9,1,1, 1.370, 10536.297, 403.053, 52883.667 25/03/10,11:44:20,18,10,1, 11.9,1,1, 1.370, 10536.299, 403.046, 52883.686 25/03/10,11:44:20,19,10,1, 11.9,1,1, 1.370, 10536.298, 403.067, 52883.651 25/03/10,11:44:21,00,10,1, 11.9,1,1, 1.369, 10536.298, 403.067, 52883.651 25/03/10,11:44:21,01,10,1, 11.9,1,1, 1.369, 10536.271, 403.059, 52883.660 25/03/10,11:44:21,02,10,1, 11.9,1,1, 1.369, 10536.294, 403.060, 52883.672 25/03/10,11:44:21,03,10,1, 11.9,1,1, 1.369, 10536.287, 403.077, 52883.714 25/03/10,11:44:21,04,10,1, 11.9,1,1, 1.369, 10536.295, 403.097, 52883.784 25/03/10,11:44:21,05,10,1, 11.9,1,1, 1.369, 10536.312, 403.074, 52883.649 25/03/10,11:44:21,06,10,1, 11.9,1,1, 1.369, 10536.270, 403.097, 52883.728 25/03/10,11:44:21,07,10,1, 11.9,1,1, 1.369, 10536.279, 403.089, 52883.795 25/03/10,11:44:21,08,10,1, 11.9,1,1, 1.369, 10536.281, 403.076, 52883.754 25/03/10,11:44:21,09,10,1, 11.9,1,1, 1.369, 10536.281, 403.086, 52883.722 25/03/10,11:44:21,10,10,1, 11.9,1,1, 1.369, 10536.281, 403.085, 52883.779 25/03/10,11:44:21,11,10,1, 11.9,1,1, 1.369, 10536.295, 403.085, 52883.719 25/03/10,11:44:21,12,10,1, 11.9,1,1, 1.369, 10536.274, 403.061, 52883.720 25/03/10,11:44:21,13,10,1, 11.9,1,1, 1.369, 10536.272, 403.067, 52883.707 25/03/10,11:44:21,14,10,1, 11.9,1,1, 1.369, 10536.294, 403.073, 52883.636 25/03/10,11:44:21,15,10,1, 11.9,1,1, 1.369, 10536.287, 403.072, 52883.676 25/03/10,11:44:21,16,10,1, 11.9,1,1, 1.369, 10536.260, 403.073, 52883.654 25/03/10,11:44:21,17,10,1, 11.9,1,1, 1.369, 10536.292, 403.084, 52883.747 25/03/10,11:44:21,18,10,1, 11.9,1,1, 1.369, 10536.273, 403.103, 52883.776 25/03/10,11:44:21,19,10,1, 11.9,1,1, 1.369, 10536.296, 403.088, 52883.743 25/03/10,11:44:22,00,10,1, 11.9,1,1, 1.369, 10536.289, 403.088, 52883.743 25/03/10,11:44:22,01,10,1, 11.9,1,1, 1.369, 10536.285, 403.097, 52883.705 25/03/10,11:44:22,02,10,1, 11.9,1,1, 1.369, 10536.305, 403.073, 52883.714 25/03/10,11:44:22,03,10,1, 11.9,1,1, 1.369, 10536.307, 403.091, 52883.689 25/03/10,11:44:22,04,10,1, 11.9,1,1, 1.369, 10536.293, 403.095, 52883.696 25/03/10,11:44:22,05,10,1, 11.9,1,1, 1.369, 10536.288, 403.079, 52883.660 25/03/10,11:44:22,06,10,1, 11.9,1,1, 1.369, 10536.282, 403.074, 52883.616 25/03/10,11:44:22,07,10,1, 11.9,1,1, 1.369, 10536.292, 403.072, 52883.724 25/03/10,11:44:22,08,10,1, 11.9,1,1, 1.369, 10536.263, 403.060, 52883.630 25/03/10,11:44:22,09,10,1, 11.9,1,1, 1.369, 10536.319, 403.087, 52883.653 25/03/10,11:44:22,10,10,1, 11.9,1,1, 1.369, 10536.290, 403.070, 52883.680 25/03/10,11:44:22,11,10,1, 11.9,1,1, 1.369, 10536.290, 403.093, 52883.739 25/03/10,11:44:22,12,10,1, 11.9,1,1, 1.369, 10536.285, 403.107, 52883.688 25/03/10,11:44:22,13,10,1, 11.9,1,1, 1.369, 10536.311, 403.114, 52883.782 25/03/10,11:44:22,14,10,1, 11.9,1,1, 1.369, 10536.308, 403.099, 52883.700 25/03/10,11:44:22,15,10,1, 11.9,1,1, 1.369, 10536.293, 403.104, 52883.692 25/03/10,11:44:22,16,10,1, 11.9,1,1, 1.369, 10536.306, 403.111, 52883.716 25/03/10,11:44:22,17,10,1, 11.9,1,1, 1.369, 10536.298, 403.118, 52883.689 25/03/10,11:44:22,18,10,1, 11.9,1,1, 1.369, 10536.276, 403.098, 52883.750 25/03/10,11:44:22,19,10,1, 11.9,1,1, 1.369, 10536.304, 403.110, 52883.690 25/03/10,11:44:23,00,10,1, 11.9,1,1, 1.368, 10536.298, 403.110, 52883.690 25/03/10,11:44:23,01,10,1, 11.9,1,1, 1.368, 10536.280, 403.095, 52883.657 25/03/10,11:44:23,02,10,1, 11.9,1,1, 1.368, 10536.296, 403.116, 52883.700 25/03/10,11:44:23,03,10,1, 11.9,1,1, 1.368, 10536.293, 403.093, 52883.647 25/03/10,11:44:23,04,10,1, 11.9,1,1, 1.368, 10536.289, 403.097, 52883.620 25/03/10,11:44:23,05,10,1, 11.9,1,1, 1.368, 10536.278, 403.123, 52883.744 25/03/10,11:44:23,06,10,1, 11.9,1,1, 1.368, 10536.298, 403.126, 52883.695 25/03/10,11:44:23,07,10,1, 11.9,1,1, 1.368, 10536.277, 403.106, 52883.624 25/03/10,11:44:23,08,10,1, 11.9,1,1, 1.368, 10536.299, 403.104, 52883.581 25/03/10,11:44:23,09,10,1, 11.9,1,1, 1.368, 10536.260, 403.098, 52883.656 25/03/10,11:44:23,10,10,1, 11.9,1,1, 1.368, 10536.295, 403.125, 52883.677 25/03/10,11:44:23,11,10,1, 11.9,1,1, 1.368, 10536.277, 403.115, 52883.676 25/03/10,11:44:23,12,10,1, 11.9,1,1, 1.368, 10536.272, 403.094, 52883.685 25/03/10,11:44:23,13,10,1, 11.9,1,1, 1.368, 10536.279, 403.080, 52883.623 25/03/10,11:44:23,14,10,1, 11.9,1,1, 1.368, 10536.290, 403.107, 52883.661 25/03/10,11:44:23,15,10,1, 11.9,1,1, 1.368, 10536.298, 403.082, 52883.631 25/03/10,11:44:23,16,10,1, 11.9,1,1, 1.368, 10536.267, 403.098, 52883.599 25/03/10,11:44:23,17,10,1, 11.9,1,1, 1.368, 10536.267, 403.114, 52883.705 25/03/10,11:44:23,18,10,1, 11.9,1,1, 1.368, 10536.264, 403.117, 52883.677 25/03/10,11:44:23,19,10,1, 11.9,1,1, 1.368, 10536.289, 403.119, 52883.725 25/03/10,11:44:24,00,10,1, 11.8,1,1, 1.369, 10536.281, 403.119, 52883.725 25/03/10,11:44:24,01,10,1, 11.8,1,1, 1.369, 10536.288, 403.117, 52883.703 25/03/10,11:44:24,02,10,1, 11.8,1,1, 1.369, 10536.270, 403.121, 52883.646 25/03/10,11:44:24,03,10,1, 11.8,1,1, 1.369, 10536.278, 403.110, 52883.672 25/03/10,11:44:24,04,10,1, 11.8,1,1, 1.369, 10536.267, 403.113, 52883.675 25/03/10,11:44:24,05,10,1, 11.8,1,1, 1.369, 10536.292, 403.105, 52883.682 25/03/10,11:44:24,06,10,1, 11.8,1,1, 1.369, 10536.263, 403.110, 52883.696 25/03/10,11:44:24,07,10,1, 11.8,1,1, 1.369, 10536.266, 403.108, 52883.673 25/03/10,11:44:24,08,10,1, 11.8,1,1, 1.369, 10536.255, 403.126, 52883.603 25/03/10,11:44:24,09,10,1, 11.8,1,1, 1.369, 10536.279, 403.125, 52883.717 25/03/10,11:44:24,10,10,1, 11.8,1,1, 1.369, 10536.277, 403.129, 52883.680 25/03/10,11:44:24,11,10,1, 11.8,1,1, 1.369, 10536.265, 403.103, 52883.624 25/03/10,11:44:24,12,10,1, 11.8,1,1, 1.369, 10536.271, 403.091, 52883.687 25/03/10,11:44:24,13,10,1, 11.8,1,1, 1.369, 10536.255, 403.116, 52883.667 25/03/10,11:44:24,14,10,1, 11.8,1,1, 1.369, 10536.288, 403.131, 52883.734 25/03/10,11:44:24,15,10,1, 11.8,1,1, 1.369, 10536.275, 403.122, 52883.654 25/03/10,11:44:24,16,10,1, 11.8,1,1, 1.369, 10536.286, 403.094, 52883.645 25/03/10,11:44:24,17,10,1, 11.8,1,1, 1.369, 10536.286, 403.097, 52883.703 25/03/10,11:44:24,18,10,1, 11.8,1,1, 1.369, 10536.264, 403.114, 52883.713 25/03/10,11:44:24,19,10,1, 11.8,1,1, 1.369, 10536.259, 403.109, 52883.680 25/03/10,11:44:25,00,10,1, 11.9,1,1, 1.368, 10536.256, 403.109, 52883.680 25/03/10,11:44:25,01,10,1, 11.9,1,1, 1.368, 10536.265, 403.117, 52883.642 25/03/10,11:44:25,02,10,1, 11.9,1,1, 1.368, 10536.277, 403.107, 52883.682 25/03/10,11:44:25,03,10,1, 11.9,1,1, 1.368, 10536.258, 403.112, 52883.648 25/03/10,11:44:25,04,10,1, 11.9,1,1, 1.368, 10536.250, 403.114, 52883.620 25/03/10,11:44:25,05,10,1, 11.9,1,1, 1.368, 10536.268, 403.106, 52883.678 25/03/10,11:44:25,06,10,1, 11.9,1,1, 1.368, 10536.264, 403.115, 52883.662 25/03/10,11:44:25,07,10,1, 11.9,1,1, 1.368, 10536.268, 403.100, 52883.628 25/03/10,11:44:25,08,10,1, 11.9,1,1, 1.368, 10536.256, 403.095, 52883.714 25/03/10,11:44:25,09,10,1, 11.9,1,1, 1.368, 10536.284, 403.119, 52883.620 25/03/10,11:44:25,10,10,1, 11.9,1,1, 1.368, 10536.279, 403.105, 52883.609 25/03/10,11:44:25,11,10,1, 11.9,1,1, 1.368, 10536.289, 403.085, 52883.662 25/03/10,11:44:25,12,10,1, 11.9,1,1, 1.368, 10536.270, 403.115, 52883.614 25/03/10,11:44:25,13,10,1, 11.9,1,1, 1.368, 10536.249, 403.109, 52883.610 25/03/10,11:44:25,14,10,1, 11.9,1,1, 1.368, 10536.284, 403.117, 52883.571 25/03/10,11:44:25,15,10,1, 11.9,1,1, 1.368, 10536.297, 403.093, 52883.608 25/03/10,11:44:25,16,10,1, 11.9,1,1, 1.368, 10536.283, 403.096, 52883.686 25/03/10,11:44:25,17,10,1, 11.9,1,1, 1.368, 10536.276, 403.111, 52883.692 25/03/10,11:44:25,18,10,1, 11.9,1,1, 1.368, 10536.260, 403.122, 52883.717 25/03/10,11:44:25,19,10,1, 11.9,1,1, 1.368, 10536.273, 403.091, 52883.646 25/03/10,11:44:26,00,10,1, 11.9,1,1, 1.369, 10536.273, 403.091, 52883.646 25/03/10,11:44:26,01,10,1, 11.9,1,1, 1.369, 10536.282, 403.103, 52883.684 25/03/10,11:44:26,02,10,1, 11.9,1,1, 1.369, 10536.291, 403.105, 52883.643 25/03/10,11:44:26,03,10,1, 11.9,1,1, 1.369, 10536.285, 403.089, 52883.668 25/03/10,11:44:26,04,10,1, 11.9,1,1, 1.369, 10536.271, 403.097, 52883.681 25/03/10,11:44:26,05,10,1, 11.9,1,1, 1.369, 10536.291, 403.117, 52883.679 25/03/10,11:44:26,06,10,1, 11.9,1,1, 1.369, 10536.277, 403.097, 52883.641 25/03/10,11:44:26,07,10,1, 11.9,1,1, 1.369, 10536.272, 403.110, 52883.641 25/03/10,11:44:26,08,10,1, 11.9,1,1, 1.369, 10536.290, 403.076, 52883.580 25/03/10,11:44:26,09,10,1, 11.9,1,1, 1.369, 10536.253, 403.091, 52883.667 25/03/10,11:44:26,10,10,1, 11.9,1,1, 1.369, 10536.298, 403.089, 52883.673 25/03/10,11:44:26,11,10,1, 11.9,1,1, 1.369, 10536.282, 403.090, 52883.650 25/03/10,11:44:26,12,10,1, 11.9,1,1, 1.369, 10536.265, 403.091, 52883.674 25/03/10,11:44:26,13,10,1, 11.9,1,1, 1.369, 10536.278, 403.083, 52883.675 25/03/10,11:44:26,14,10,1, 11.9,1,1, 1.369, 10536.303, 403.113, 52883.704 25/03/10,11:44:26,15,10,1, 11.9,1,1, 1.369, 10536.281, 403.091, 52883.600 25/03/10,11:44:26,16,10,1, 11.9,1,1, 1.369, 10536.289, 403.100, 52883.620 25/03/10,11:44:26,17,10,1, 11.9,1,1, 1.369, 10536.290, 403.089, 52883.611 25/03/10,11:44:26,18,10,1, 11.9,1,1, 1.369, 10536.289, 403.096, 52883.613 25/03/10,11:44:26,19,10,1, 11.9,1,1, 1.369, 10536.297, 403.093, 52883.682 25/03/10,11:44:27,00,10,1, 11.8,1,1, 1.369, 10536.289, 403.093, 52883.682 25/03/10,11:44:27,01,10,1, 11.8,1,1, 1.369, 10536.267, 403.072, 52883.561 25/03/10,11:44:27,02,10,1, 11.8,1,1, 1.369, 10536.294, 403.065, 52883.606 25/03/10,11:44:27,03,10,1, 11.8,1,1, 1.369, 10536.292, 403.116, 52883.621 25/03/10,11:44:27,04,10,1, 11.8,1,1, 1.369, 10536.297, 403.067, 52883.614 25/03/10,11:44:27,05,10,1, 11.8,1,1, 1.369, 10536.293, 403.084, 52883.639 25/03/10,11:44:27,06,10,1, 11.8,1,1, 1.369, 10536.265, 403.071, 52883.695 25/03/10,11:44:27,07,10,1, 11.8,1,1, 1.369, 10536.300, 403.081, 52883.666 25/03/10,11:44:27,08,10,1, 11.8,1,1, 1.369, 10536.276, 403.076, 52883.665 25/03/10,11:44:27,09,10,1, 11.8,1,1, 1.369, 10536.292, 403.093, 52883.677 25/03/10,11:44:27,10,10,1, 11.8,1,1, 1.369, 10536.292, 403.093, 52883.603 25/03/10,11:44:27,11,10,1, 11.8,1,1, 1.369, 10536.293, 403.079, 52883.638 25/03/10,11:44:27,12,10,1, 11.8,1,1, 1.369, 10536.278, 403.073, 52883.583 25/03/10,11:44:27,13,10,1, 11.8,1,1, 1.369, 10536.281, 403.084, 52883.640 25/03/10,11:44:27,14,10,1, 11.8,1,1, 1.369, 10536.285, 403.093, 52883.619 25/03/10,11:44:27,15,10,1, 11.8,1,1, 1.369, 10536.313, 403.064, 52883.616 25/03/10,11:44:27,16,10,1, 11.8,1,1, 1.369, 10536.297, 403.112, 52883.711 25/03/10,11:44:27,17,10,1, 11.8,1,1, 1.369, 10536.265, 403.080, 52883.755 25/03/10,11:44:27,18,10,1, 11.8,1,1, 1.369, 10536.308, 403.065, 52883.738 25/03/10,11:44:27,19,10,1, 11.8,1,1, 1.369, 10536.282, 403.104, 52883.692 25/03/10,11:44:28,00,11,1, 11.9,1,1, 1.370, 10536.281, 403.104, 52883.692 25/03/10,11:44:28,01,11,1, 11.9,1,1, 1.370, 10536.316, 403.096, 52883.652 25/03/10,11:44:28,02,11,1, 11.9,1,1, 1.370, 10536.292, 403.071, 52883.631 25/03/10,11:44:28,03,11,1, 11.9,1,1, 1.370, 10536.312, 403.086, 52883.607 25/03/10,11:44:28,04,11,1, 11.9,1,1, 1.370, 10536.310, 403.082, 52883.595 25/03/10,11:44:28,05,11,1, 11.9,1,1, 1.370, 10536.302, 403.081, 52883.671 25/03/10,11:44:28,06,11,1, 11.9,1,1, 1.370, 10536.287, 403.092, 52883.631 25/03/10,11:44:28,07,11,1, 11.9,1,1, 1.370, 10536.281, 403.070, 52883.601 25/03/10,11:44:28,08,11,1, 11.9,1,1, 1.370, 10536.299, 403.075, 52883.622 25/03/10,11:44:28,09,11,1, 11.9,1,1, 1.370, 10536.282, 403.079, 52883.610 25/03/10,11:44:28,10,11,1, 11.9,1,1, 1.370, 10536.296, 403.091, 52883.680 25/03/10,11:44:28,11,11,1, 11.9,1,1, 1.370, 10536.258, 403.128, 52883.705 25/03/10,11:44:28,12,11,1, 11.9,1,1, 1.370, 10536.284, 403.116, 52883.768 25/03/10,11:44:28,13,11,1, 11.9,1,1, 1.370, 10536.288, 403.119, 52883.753 25/03/10,11:44:28,14,11,1, 11.9,1,1, 1.370, 10536.286, 403.128, 52883.704 25/03/10,11:44:28,15,11,1, 11.9,1,1, 1.370, 10536.271, 403.137, 52883.701 25/03/10,11:44:28,16,11,1, 11.9,1,1, 1.370, 10536.282, 403.111, 52883.635 25/03/10,11:44:28,17,11,1, 11.9,1,1, 1.370, 10536.259, 403.106, 52883.648 25/03/10,11:44:28,18,11,1, 11.9,1,1, 1.370, 10536.270, 403.112, 52883.680 25/03/10,11:44:28,19,11,1, 11.9,1,1, 1.370, 10536.281, 403.114, 52883.707 25/03/10,11:44:29,00,10,1, 12.0,1,1, 1.371, 10536.273, 403.114, 52883.707 25/03/10,11:44:29,01,10,1, 12.0,1,1, 1.371, 10536.270, 403.107, 52883.588 25/03/10,11:44:29,02,10,1, 12.0,1,1, 1.371, 10536.288, 403.116, 52883.671 25/03/10,11:44:29,03,10,1, 12.0,1,1, 1.371, 10536.286, 403.106, 52883.756 25/03/10,11:44:29,04,10,1, 12.0,1,1, 1.371, 10536.258, 403.096, 52883.649 25/03/10,11:44:29,05,10,1, 12.0,1,1, 1.371, 10536.267, 403.120, 52883.675 25/03/10,11:44:29,06,10,1, 12.0,1,1, 1.371, 10536.266, 403.142, 52883.718 25/03/10,11:44:29,07,10,1, 12.0,1,1, 1.371, 10536.250, 403.132, 52883.588 25/03/10,11:44:29,08,10,1, 12.0,1,1, 1.371, 10536.282, 403.142, 52883.654 25/03/10,11:44:29,09,10,1, 12.0,1,1, 1.371, 10536.260, 403.127, 52883.662 25/03/10,11:44:29,10,10,1, 12.0,1,1, 1.371, 10536.244, 403.130, 52883.657 25/03/10,11:44:29,11,10,1, 12.0,1,1, 1.371, 10536.291, 403.125, 52883.608 25/03/10,11:44:29,12,10,1, 12.0,1,1, 1.371, 10536.268, 403.121, 52883.738 25/03/10,11:44:29,13,10,1, 12.0,1,1, 1.371, 10536.231, 403.144, 52883.632 25/03/10,11:44:29,14,10,1, 12.0,1,1, 1.371, 10536.264, 403.135, 52883.662 25/03/10,11:44:29,15,10,1, 12.0,1,1, 1.371, 10536.250, 403.139, 52883.656 25/03/10,11:44:29,16,10,1, 12.0,1,1, 1.371, 10536.232, 403.143, 52883.649 25/03/10,11:44:29,17,10,1, 12.0,1,1, 1.371, 10536.247, 403.128, 52883.687 25/03/10,11:44:29,18,10,1, 12.0,1,1, 1.371, 10536.217, 403.135, 52883.697 25/03/10,11:44:29,19,10,1, 12.0,1,1, 1.371, 10536.232, 403.133, 52883.648 25/03/10,11:44:30,00,10,1, 11.9,1,1, 1.369, 10536.231, 403.133, 52883.648 25/03/10,11:44:30,01,10,1, 11.9,1,1, 1.369, 10536.206, 403.165, 52883.717 25/03/10,11:44:30,02,10,1, 11.9,1,1, 1.369, 10536.223, 403.141, 52883.650 25/03/10,11:44:30,03,10,1, 11.9,1,1, 1.369, 10536.238, 403.159, 52883.591 25/03/10,11:44:30,04,10,1, 11.9,1,1, 1.369, 10536.238, 403.141, 52883.679 25/03/10,11:44:30,05,10,1, 11.9,1,1, 1.369, 10536.239, 403.147, 52883.673 25/03/10,11:44:30,06,10,1, 11.9,1,1, 1.369, 10536.222, 403.150, 52883.699 25/03/10,11:44:30,07,10,1, 11.9,1,1, 1.369, 10536.232, 403.150, 52883.659 25/03/10,11:44:30,08,10,1, 11.9,1,1, 1.369, 10536.255, 403.172, 52883.698 25/03/10,11:44:30,09,10,1, 11.9,1,1, 1.369, 10536.235, 403.148, 52883.628 25/03/10,11:44:30,10,10,1, 11.9,1,1, 1.369, 10536.222, 403.145, 52883.672 25/03/10,11:44:30,11,10,1, 11.9,1,1, 1.369, 10536.243, 403.158, 52883.617 25/03/10,11:44:30,12,10,1, 11.9,1,1, 1.369, 10536.218, 403.161, 52883.706 25/03/10,11:44:30,13,10,1, 11.9,1,1, 1.369, 10536.218, 403.164, 52883.717 25/03/10,11:44:30,14,10,1, 11.9,1,1, 1.369, 10536.211, 403.181, 52883.587 25/03/10,11:44:30,15,10,1, 11.9,1,1, 1.369, 10536.208, 403.153, 52883.672 25/03/10,11:44:30,16,10,1, 11.9,1,1, 1.369, 10536.237, 403.142, 52883.638 25/03/10,11:44:30,17,10,1, 11.9,1,1, 1.369, 10536.232, 403.154, 52883.593 25/03/10,11:44:30,18,10,1, 11.9,1,1, 1.369, 10536.231, 403.158, 52883.651 25/03/10,11:44:30,19,10,1, 11.9,1,1, 1.369, 10536.241, 403.166, 52883.650 25/03/10,11:44:31,00,09,1, 11.9,1,1, 1.368, 10536.239, 403.166, 52883.650 25/03/10,11:44:31,01,09,1, 11.9,1,1, 1.368, 10536.223, 403.179, 52883.686 25/03/10,11:44:31,02,09,1, 11.9,1,1, 1.368, 10536.227, 403.141, 52883.666 25/03/10,11:44:31,03,09,1, 11.9,1,1, 1.368, 10536.211, 403.164, 52883.705 25/03/10,11:44:31,04,09,1, 11.9,1,1, 1.368, 10536.231, 403.166, 52883.698 25/03/10,11:44:31,05,09,1, 11.9,1,1, 1.368, 10536.225, 403.176, 52883.750 25/03/10,11:44:31,06,09,1, 11.9,1,1, 1.368, 10536.203, 403.157, 52883.716 25/03/10,11:44:31,07,09,1, 11.9,1,1, 1.368, 10536.214, 403.159, 52883.636 25/03/10,11:44:31,08,09,1, 11.9,1,1, 1.368, 10536.244, 403.168, 52883.699 25/03/10,11:44:31,09,09,1, 11.9,1,1, 1.368, 10536.191, 403.156, 52883.651 25/03/10,11:44:31,10,09,1, 11.9,1,1, 1.368, 10536.209, 403.159, 52883.629 25/03/10,11:44:31,11,09,1, 11.9,1,1, 1.368, 10536.218, 403.161, 52883.651 25/03/10,11:44:31,12,09,1, 11.9,1,1, 1.368, 10536.187, 403.182, 52883.724 25/03/10,11:44:31,13,09,1, 11.9,1,1, 1.368, 10536.219, 403.175, 52883.700 25/03/10,11:44:31,14,09,1, 11.9,1,1, 1.368, 10536.207, 403.167, 52883.694 25/03/10,11:44:31,15,09,1, 11.9,1,1, 1.368, 10536.208, 403.188, 52883.662 25/03/10,11:44:31,16,09,1, 11.9,1,1, 1.368, 10536.199, 403.182, 52883.726 25/03/10,11:44:31,17,09,1, 11.9,1,1, 1.368, 10536.229, 403.188, 52883.715 25/03/10,11:44:31,18,09,1, 11.9,1,1, 1.368, 10536.219, 403.182, 52883.747 25/03/10,11:44:31,19,09,1, 11.9,1,1, 1.368, 10536.223, 403.180, 52883.738 25/03/10,11:44:32,00,09,1, 11.9,1,1, 1.370, 10536.222, 403.180, 52883.738 25/03/10,11:44:32,01,09,1, 11.9,1,1, 1.370, 10536.228, 403.162, 52883.699 25/03/10,11:44:32,02,09,1, 11.9,1,1, 1.370, 10536.216, 403.167, 52883.670 25/03/10,11:44:32,03,09,1, 11.9,1,1, 1.370, 10536.213, 403.161, 52883.606 25/03/10,11:44:32,04,09,1, 11.9,1,1, 1.370, 10536.214, 403.166, 52883.664 25/03/10,11:44:32,05,09,1, 11.9,1,1, 1.370, 10536.220, 403.182, 52883.763 25/03/10,11:44:32,06,09,1, 11.9,1,1, 1.370, 10536.217, 403.166, 52883.645 25/03/10,11:44:32,07,09,1, 11.9,1,1, 1.370, 10536.220, 403.177, 52883.683 25/03/10,11:44:32,08,09,1, 11.9,1,1, 1.370, 10536.192, 403.198, 52883.696 25/03/10,11:44:32,09,09,1, 11.9,1,1, 1.370, 10536.217, 403.180, 52883.732 25/03/10,11:44:32,10,09,1, 11.9,1,1, 1.370, 10536.213, 403.207, 52883.714 25/03/10,11:44:32,11,09,1, 11.9,1,1, 1.370, 10536.203, 403.210, 52883.781 25/03/10,11:44:32,12,09,1, 11.9,1,1, 1.370, 10536.210, 403.228, 52883.714 25/03/10,11:44:32,13,09,1, 11.9,1,1, 1.370, 10536.222, 403.167, 52883.719 25/03/10,11:44:32,14,09,1, 11.9,1,1, 1.370, 10536.190, 403.215, 52883.748 25/03/10,11:44:32,15,09,1, 11.9,1,1, 1.370, 10536.197, 403.186, 52883.560 25/03/10,11:44:32,16,09,1, 11.9,1,1, 1.370, 10536.208, 403.209, 52883.666 25/03/10,11:44:32,17,09,1, 11.9,1,1, 1.370, 10536.211, 403.201, 52883.602 25/03/10,11:44:32,18,09,1, 11.9,1,1, 1.370, 10536.185, 403.189, 52883.650 25/03/10,11:44:32,19,09,1, 11.9,1,1, 1.370, 10536.210, 403.223, 52883.701 25/03/10,11:44:33,00,09,1, 11.9,1,1, 1.368, 10536.206, 403.223, 52883.701 25/03/10,11:44:33,01,09,1, 11.9,1,1, 1.368, 10536.186, 403.209, 52883.742 25/03/10,11:44:33,02,09,1, 11.9,1,1, 1.368, 10536.205, 403.232, 52883.728 25/03/10,11:44:33,03,09,1, 11.9,1,1, 1.368, 10536.216, 403.196, 52883.641 25/03/10,11:44:33,04,09,1, 11.9,1,1, 1.368, 10536.180, 403.210, 52883.648 25/03/10,11:44:33,05,09,1, 11.9,1,1, 1.368, 10536.204, 403.244, 52883.696 25/03/10,11:44:33,06,09,1, 11.9,1,1, 1.368, 10536.185, 403.213, 52883.676 25/03/10,11:44:33,07,09,1, 11.9,1,1, 1.368, 10536.183, 403.235, 52883.652 25/03/10,11:44:33,08,09,1, 11.9,1,1, 1.368, 10536.190, 403.204, 52883.676 25/03/10,11:44:33,09,09,1, 11.9,1,1, 1.368, 10536.207, 403.216, 52883.608 25/03/10,11:44:33,10,09,1, 11.9,1,1, 1.368, 10536.181, 403.212, 52883.653 25/03/10,11:44:33,11,09,1, 11.9,1,1, 1.368, 10536.211, 403.233, 52883.642 25/03/10,11:44:33,12,09,1, 11.9,1,1, 1.368, 10536.190, 403.232, 52883.675 25/03/10,11:44:33,13,09,1, 11.9,1,1, 1.368, 10536.162, 403.239, 52883.718 25/03/10,11:44:33,14,09,1, 11.9,1,1, 1.368, 10536.189, 403.244, 52883.675 25/03/10,11:44:33,15,09,1, 11.9,1,1, 1.368, 10536.186, 403.275, 52883.682 25/03/10,11:44:33,16,09,1, 11.9,1,1, 1.368, 10536.194, 403.270, 52883.737 25/03/10,11:44:33,17,09,1, 11.9,1,1, 1.368, 10536.195, 403.268, 52883.740 25/03/10,11:44:33,18,09,1, 11.9,1,1, 1.368, 10536.203, 403.272, 52883.755 25/03/10,11:44:33,19,09,1, 11.9,1,1, 1.368, 10536.189, 403.272, 52883.730 25/03/10,11:44:34,00,10,1, 11.9,1,1, 1.368, 10536.181, 403.272, 52883.730 25/03/10,11:44:34,01,10,1, 11.9,1,1, 1.368, 10536.198, 403.279, 52883.690 25/03/10,11:44:34,02,10,1, 11.9,1,1, 1.368, 10536.212, 403.297, 52883.632 25/03/10,11:44:34,03,10,1, 11.9,1,1, 1.368, 10536.217, 403.287, 52883.699 25/03/10,11:44:34,04,10,1, 11.9,1,1, 1.368, 10536.208, 403.308, 52883.735 25/03/10,11:44:34,05,10,1, 11.9,1,1, 1.368, 10536.192, 403.294, 52883.680 25/03/10,11:44:34,06,10,1, 11.9,1,1, 1.368, 10536.213, 403.309, 52883.663 25/03/10,11:44:34,07,10,1, 11.9,1,1, 1.368, 10536.200, 403.309, 52883.795 25/03/10,11:44:34,08,10,1, 11.9,1,1, 1.368, 10536.197, 403.311, 52883.764 25/03/10,11:44:34,09,10,1, 11.9,1,1, 1.368, 10536.192, 403.312, 52883.666 25/03/10,11:44:34,10,10,1, 11.9,1,1, 1.368, 10536.209, 403.294, 52883.748 25/03/10,11:44:34,11,10,1, 11.9,1,1, 1.368, 10536.222, 403.294, 52883.739 25/03/10,11:44:34,12,10,1, 11.9,1,1, 1.368, 10536.177, 403.290, 52883.715 25/03/10,11:44:34,13,10,1, 11.9,1,1, 1.368, 10536.200, 403.304, 52883.706 25/03/10,11:44:34,14,10,1, 11.9,1,1, 1.368, 10536.181, 403.316, 52883.712 25/03/10,11:44:34,15,10,1, 11.9,1,1, 1.368, 10536.172, 403.292, 52883.700 25/03/10,11:44:34,16,10,1, 11.9,1,1, 1.368, 10536.194, 403.302, 52883.611 25/03/10,11:44:34,17,10,1, 11.9,1,1, 1.368, 10536.184, 403.328, 52883.753 25/03/10,11:44:34,18,10,1, 11.9,1,1, 1.368, 10536.193, 403.329, 52883.690 25/03/10,11:44:34,19,10,1, 11.9,1,1, 1.368, 10536.169, 403.318, 52883.716 25/03/10,11:44:35,00,10,1, 12.0,1,1, 1.370, 10536.164, 403.318, 52883.716 25/03/10,11:44:35,01,10,1, 12.0,1,1, 1.370, 10536.163, 403.337, 52883.791 25/03/10,11:44:35,02,10,1, 12.0,1,1, 1.370, 10536.158, 403.351, 52883.732 25/03/10,11:44:35,03,10,1, 12.0,1,1, 1.370, 10536.179, 403.357, 52883.718 25/03/10,11:44:35,04,10,1, 12.0,1,1, 1.370, 10536.190, 403.362, 52883.684 25/03/10,11:44:35,05,10,1, 12.0,1,1, 1.370, 10536.169, 403.360, 52883.785 25/03/10,11:44:35,06,10,1, 12.0,1,1, 1.370, 10536.155, 403.366, 52883.566 25/03/10,11:44:35,07,10,1, 12.0,1,1, 1.370, 10536.164, 403.352, 52883.603 25/03/10,11:44:35,08,10,1, 12.0,1,1, 1.370, 10536.162, 403.358, 52883.680 25/03/10,11:44:35,09,10,1, 12.0,1,1, 1.370, 10536.160, 403.362, 52883.672 25/03/10,11:44:35,10,10,1, 12.0,1,1, 1.370, 10536.168, 403.374, 52883.680 25/03/10,11:44:35,11,10,1, 12.0,1,1, 1.370, 10536.163, 403.382, 52883.734 25/03/10,11:44:35,12,10,1, 12.0,1,1, 1.370, 10536.153, 403.387, 52883.772 25/03/10,11:44:35,13,10,1, 12.0,1,1, 1.370, 10536.145, 403.389, 52883.736 25/03/10,11:44:35,14,10,1, 12.0,1,1, 1.370, 10536.134, 403.387, 52883.738 25/03/10,11:44:35,15,10,1, 12.0,1,1, 1.370, 10536.159, 403.382, 52883.723 25/03/10,11:44:35,16,10,1, 12.0,1,1, 1.370, 10536.143, 403.396, 52883.717 25/03/10,11:44:35,17,10,1, 12.0,1,1, 1.370, 10536.145, 403.370, 52883.733 25/03/10,11:44:35,18,10,1, 12.0,1,1, 1.370, 10536.150, 403.387, 52883.697 25/03/10,11:44:35,19,10,1, 12.0,1,1, 1.370, 10536.156, 403.386, 52883.716 25/03/10,11:44:36,00,10,1, 11.9,1,1, 1.371, 10536.147, 403.386, 52883.716 25/03/10,11:44:36,01,10,1, 11.9,1,1, 1.371, 10536.142, 403.372, 52883.697 25/03/10,11:44:36,02,10,1, 11.9,1,1, 1.371, 10536.151, 403.380, 52883.710 25/03/10,11:44:36,03,10,1, 11.9,1,1, 1.371, 10536.136, 403.384, 52883.761 25/03/10,11:44:36,04,10,1, 11.9,1,1, 1.371, 10536.095, 403.378, 52883.739 25/03/10,11:44:36,05,10,1, 11.9,1,1, 1.371, 10536.126, 403.394, 52883.754 25/03/10,11:44:36,06,10,1, 11.9,1,1, 1.371, 10536.108, 403.383, 52883.687 25/03/10,11:44:36,07,10,1, 11.9,1,1, 1.371, 10536.107, 403.397, 52883.774 25/03/10,11:44:36,08,10,1, 11.9,1,1, 1.371, 10536.120, 403.399, 52883.703 25/03/10,11:44:36,09,10,1, 11.9,1,1, 1.371, 10536.137, 403.377, 52883.686 25/03/10,11:44:36,10,10,1, 11.9,1,1, 1.371, 10536.144, 403.379, 52883.685 25/03/10,11:44:36,11,10,1, 11.9,1,1, 1.371, 10536.104, 403.389, 52883.728 25/03/10,11:44:36,12,10,1, 11.9,1,1, 1.371, 10536.096, 403.364, 52883.722 25/03/10,11:44:36,13,10,1, 11.9,1,1, 1.371, 10536.106, 403.368, 52883.680 25/03/10,11:44:36,14,10,1, 11.9,1,1, 1.371, 10536.137, 403.356, 52883.660 25/03/10,11:44:36,15,10,1, 11.9,1,1, 1.371, 10536.089, 403.393, 52883.687 25/03/10,11:44:36,16,10,1, 11.9,1,1, 1.371, 10536.104, 403.377, 52883.685 25/03/10,11:44:36,17,10,1, 11.9,1,1, 1.371, 10536.120, 403.397, 52883.715 25/03/10,11:44:36,18,10,1, 11.9,1,1, 1.371, 10536.109, 403.363, 52883.718 25/03/10,11:44:36,19,10,1, 11.9,1,1, 1.371, 10536.112, 403.367, 52883.675 25/03/10,11:44:37,00,09,1, 11.9,1,1, 1.367, 10536.106, 403.367, 52883.675 25/03/10,11:44:37,01,09,1, 11.9,1,1, 1.367, 10536.098, 403.388, 52883.746 25/03/10,11:44:37,02,09,1, 11.9,1,1, 1.367, 10536.061, 403.394, 52883.781 25/03/10,11:44:37,03,09,1, 11.9,1,1, 1.367, 10536.080, 403.406, 52883.724 25/03/10,11:44:37,04,09,1, 11.9,1,1, 1.367, 10536.075, 403.396, 52883.768 25/03/10,11:44:37,05,09,1, 11.9,1,1, 1.367, 10536.081, 403.394, 52883.663 25/03/10,11:44:37,06,09,1, 11.9,1,1, 1.367, 10536.067, 403.391, 52883.723 25/03/10,11:44:37,07,09,1, 11.9,1,1, 1.367, 10536.050, 403.389, 52883.718 25/03/10,11:44:37,08,09,1, 11.9,1,1, 1.367, 10536.047, 403.359, 52883.680 25/03/10,11:44:37,09,09,1, 11.9,1,1, 1.367, 10536.092, 403.398, 52883.656 25/03/10,11:44:37,10,09,1, 11.9,1,1, 1.367, 10536.041, 403.408, 52883.691 25/03/10,11:44:37,11,09,1, 11.9,1,1, 1.367, 10536.076, 403.404, 52883.686 25/03/10,11:44:37,12,09,1, 11.9,1,1, 1.367, 10536.048, 403.405, 52883.748 25/03/10,11:44:37,13,09,1, 11.9,1,1, 1.367, 10536.040, 403.397, 52883.691 25/03/10,11:44:37,14,09,1, 11.9,1,1, 1.367, 10536.014, 403.388, 52883.717 25/03/10,11:44:37,15,09,1, 11.9,1,1, 1.367, 10536.027, 403.404, 52883.782 25/03/10,11:44:37,16,09,1, 11.9,1,1, 1.367, 10536.006, 403.416, 52883.696 25/03/10,11:44:37,17,09,1, 11.9,1,1, 1.367, 10536.029, 403.397, 52883.690 25/03/10,11:44:37,18,09,1, 11.9,1,1, 1.367, 10536.019, 403.406, 52883.725 25/03/10,11:44:37,19,09,1, 11.9,1,1, 1.367, 10536.006, 403.394, 52883.678 25/03/10,11:44:38,00,10,1, 11.8,1,1, 1.373, 10536.005, 403.394, 52883.678 25/03/10,11:44:38,01,10,1, 11.8,1,1, 1.373, 10535.979, 403.406, 52883.705 25/03/10,11:44:38,02,10,1, 11.8,1,1, 1.373, 10536.025, 403.415, 52883.812 25/03/10,11:44:38,03,10,1, 11.8,1,1, 1.373, 10535.982, 403.398, 52883.737 25/03/10,11:44:38,04,10,1, 11.8,1,1, 1.373, 10535.979, 403.418, 52883.851 25/03/10,11:44:38,05,10,1, 11.8,1,1, 1.373, 10535.957, 403.417, 52883.666 25/03/10,11:44:38,06,10,1, 11.8,1,1, 1.373, 10535.955, 403.414, 52883.732 25/03/10,11:44:38,07,10,1, 11.8,1,1, 1.373, 10535.956, 403.426, 52883.757 25/03/10,11:44:38,08,10,1, 11.8,1,1, 1.373, 10535.969, 403.428, 52883.750 25/03/10,11:44:38,09,10,1, 11.8,1,1, 1.373, 10535.938, 403.439, 52883.731 25/03/10,11:44:38,10,10,1, 11.8,1,1, 1.373, 10535.944, 403.439, 52883.755 25/03/10,11:44:38,11,10,1, 11.8,1,1, 1.373, 10535.925, 403.424, 52883.662 25/03/10,11:44:38,12,10,1, 11.8,1,1, 1.373, 10535.939, 403.441, 52883.757 25/03/10,11:44:38,13,10,1, 11.8,1,1, 1.373, 10535.931, 403.449, 52883.764 25/03/10,11:44:38,14,10,1, 11.8,1,1, 1.373, 10535.950, 403.450, 52883.802 25/03/10,11:44:38,15,10,1, 11.8,1,1, 1.373, 10535.912, 403.442, 52883.637 25/03/10,11:44:38,16,10,1, 11.8,1,1, 1.373, 10535.898, 403.455, 52883.735 25/03/10,11:44:38,17,10,1, 11.8,1,1, 1.373, 10535.893, 403.425, 52883.678 25/03/10,11:44:38,18,10,1, 11.8,1,1, 1.373, 10535.872, 403.454, 52883.712 25/03/10,11:44:38,19,10,1, 11.8,1,1, 1.373, 10535.899, 403.458, 52883.750 25/03/10,11:44:39,00,10,1, 11.9,1,1, 1.374, 10535.897, 403.458, 52883.750 25/03/10,11:44:39,01,10,1, 11.9,1,1, 1.374, 10535.891, 403.476, 52883.811 25/03/10,11:44:39,02,10,1, 11.9,1,1, 1.374, 10535.878, 403.463, 52883.762 25/03/10,11:44:39,03,10,1, 11.9,1,1, 1.374, 10535.886, 403.475, 52883.670 25/03/10,11:44:39,04,10,1, 11.9,1,1, 1.374, 10535.905, 403.489, 52883.760 25/03/10,11:44:39,05,10,1, 11.9,1,1, 1.374, 10535.863, 403.491, 52883.705 25/03/10,11:44:39,06,10,1, 11.9,1,1, 1.374, 10535.865, 403.470, 52883.733 25/03/10,11:44:39,07,10,1, 11.9,1,1, 1.374, 10535.843, 403.501, 52883.797 25/03/10,11:44:39,08,10,1, 11.9,1,1, 1.374, 10535.865, 403.504, 52883.709 25/03/10,11:44:39,09,10,1, 11.9,1,1, 1.374, 10535.866, 403.506, 52883.786 25/03/10,11:44:39,10,10,1, 11.9,1,1, 1.374, 10535.844, 403.494, 52883.705 25/03/10,11:44:39,11,10,1, 11.9,1,1, 1.374, 10535.842, 403.491, 52883.739 25/03/10,11:44:39,12,10,1, 11.9,1,1, 1.374, 10535.841, 403.524, 52883.753 25/03/10,11:44:39,13,10,1, 11.9,1,1, 1.374, 10535.825, 403.543, 52883.807 25/03/10,11:44:39,14,10,1, 11.9,1,1, 1.374, 10535.811, 403.529, 52883.767 25/03/10,11:44:39,15,10,1, 11.9,1,1, 1.374, 10535.824, 403.526, 52883.820 25/03/10,11:44:39,16,10,1, 11.9,1,1, 1.374, 10535.809, 403.521, 52883.706 25/03/10,11:44:39,17,10,1, 11.9,1,1, 1.374, 10535.839, 403.526, 52883.741 25/03/10,11:44:39,18,10,1, 11.9,1,1, 1.374, 10535.805, 403.551, 52883.727 25/03/10,11:44:39,19,10,1, 11.9,1,1, 1.374, 10535.805, 403.528, 52883.712 25/03/10,11:44:40,00,09,1, 12.0,1,1, 1.370, 10535.805, 403.528, 52883.712 25/03/10,11:44:40,01,09,1, 12.0,1,1, 1.370, 10535.816, 403.521, 52883.716 25/03/10,11:44:40,02,09,1, 12.0,1,1, 1.370, 10535.793, 403.538, 52883.776 25/03/10,11:44:40,03,09,1, 12.0,1,1, 1.370, 10535.794, 403.561, 52883.765 25/03/10,11:44:40,04,09,1, 12.0,1,1, 1.370, 10535.802, 403.546, 52883.743 25/03/10,11:44:40,05,09,1, 12.0,1,1, 1.370, 10535.786, 403.554, 52883.781 25/03/10,11:44:40,06,09,1, 12.0,1,1, 1.370, 10535.764, 403.553, 52883.757 25/03/10,11:44:40,07,09,1, 12.0,1,1, 1.370, 10535.764, 403.567, 52883.852 25/03/10,11:44:40,08,09,1, 12.0,1,1, 1.370, 10535.751, 403.559, 52883.813 25/03/10,11:44:40,09,09,1, 12.0,1,1, 1.370, 10535.717, 403.551, 52883.946 25/03/10,11:44:40,10,09,1, 12.0,1,1, 1.370, 10535.752, 403.561, 52883.790 25/03/10,11:44:40,11,09,1, 12.0,1,1, 1.370, 10535.715, 403.566, 52883.889 25/03/10,11:44:40,12,09,1, 12.0,1,1, 1.370, 10535.746, 403.571, 52883.821 25/03/10,11:44:40,13,09,1, 12.0,1,1, 1.370, 10535.741, 403.553, 52883.770 25/03/10,11:44:40,14,09,1, 12.0,1,1, 1.370, 10535.726, 403.593, 52883.855 25/03/10,11:44:40,15,09,1, 12.0,1,1, 1.370, 10535.694, 403.584, 52883.868 25/03/10,11:44:40,16,09,1, 12.0,1,1, 1.370, 10535.719, 403.592, 52883.829 25/03/10,11:44:40,17,09,1, 12.0,1,1, 1.370, 10535.689, 403.574, 52883.776 25/03/10,11:44:40,18,09,1, 12.0,1,1, 1.370, 10535.680, 403.566, 52883.827 25/03/10,11:44:40,19,09,1, 12.0,1,1, 1.370, 10535.669, 403.575, 52883.817 25/03/10,11:44:41,00,09,1, 11.8,1,1, 1.369, 10535.663, 403.575, 52883.817 25/03/10,11:44:41,01,09,1, 11.8,1,1, 1.369, 10535.667, 403.601, 52883.895 25/03/10,11:44:41,02,09,1, 11.8,1,1, 1.369, 10535.654, 403.602, 52883.843 25/03/10,11:44:41,03,09,1, 11.8,1,1, 1.369, 10535.670, 403.590, 52883.820 25/03/10,11:44:41,04,09,1, 11.8,1,1, 1.369, 10535.686, 403.587, 52883.791 25/03/10,11:44:41,05,09,1, 11.8,1,1, 1.369, 10535.656, 403.575, 52883.767 25/03/10,11:44:41,06,09,1, 11.8,1,1, 1.369, 10535.627, 403.582, 52883.842 25/03/10,11:44:41,07,09,1, 11.8,1,1, 1.369, 10535.635, 403.587, 52883.766 25/03/10,11:44:41,08,09,1, 11.8,1,1, 1.369, 10535.632, 403.590, 52883.892 25/03/10,11:44:41,09,09,1, 11.8,1,1, 1.369, 10535.642, 403.584, 52883.761 25/03/10,11:44:41,10,09,1, 11.8,1,1, 1.369, 10535.622, 403.600, 52883.737 25/03/10,11:44:41,11,09,1, 11.8,1,1, 1.369, 10535.612, 403.601, 52883.815 25/03/10,11:44:41,12,09,1, 11.8,1,1, 1.369, 10535.610, 403.604, 52883.761 25/03/10,11:44:41,13,09,1, 11.8,1,1, 1.369, 10535.605, 403.619, 52883.869 25/03/10,11:44:41,14,09,1, 11.8,1,1, 1.369, 10535.600, 403.608, 52883.865 25/03/10,11:44:41,15,09,1, 11.8,1,1, 1.369, 10535.614, 403.591, 52883.811 25/03/10,11:44:41,16,09,1, 11.8,1,1, 1.369, 10535.566, 403.599, 52883.803 25/03/10,11:44:41,17,09,1, 11.8,1,1, 1.369, 10535.593, 403.591, 52883.802 25/03/10,11:44:41,18,09,1, 11.8,1,1, 1.369, 10535.587, 403.627, 52883.851 25/03/10,11:44:41,19,09,1, 11.8,1,1, 1.369, 10535.531, 403.601, 52883.762 25/03/10,11:44:42,00,09,1, 12.0,1,1, 1.373, 10535.530, 403.601, 52883.762 25/03/10,11:44:42,01,09,1, 12.0,1,1, 1.373, 10535.558, 403.609, 52883.809 25/03/10,11:44:42,02,09,1, 12.0,1,1, 1.373, 10535.554, 403.609, 52883.748 25/03/10,11:44:42,03,09,1, 12.0,1,1, 1.373, 10535.525, 403.605, 52883.820 25/03/10,11:44:42,04,09,1, 12.0,1,1, 1.373, 10535.540, 403.618, 52883.859 25/03/10,11:44:42,05,09,1, 12.0,1,1, 1.373, 10535.516, 403.633, 52883.859 25/03/10,11:44:42,06,09,1, 12.0,1,1, 1.373, 10535.517, 403.600, 52883.784 25/03/10,11:44:42,07,09,1, 12.0,1,1, 1.373, 10535.509, 403.596, 52883.832 25/03/10,11:44:42,08,09,1, 12.0,1,1, 1.373, 10535.492, 403.622, 52883.926 25/03/10,11:44:42,09,09,1, 12.0,1,1, 1.373, 10535.500, 403.604, 52883.860 25/03/10,11:44:42,10,09,1, 12.0,1,1, 1.373, 10535.494, 403.613, 52883.761 25/03/10,11:44:42,11,09,1, 12.0,1,1, 1.373, 10535.475, 403.632, 52883.797 25/03/10,11:44:42,12,09,1, 12.0,1,1, 1.373, 10535.484, 403.618, 52883.767 25/03/10,11:44:42,13,09,1, 12.0,1,1, 1.373, 10535.469, 403.631, 52883.827 25/03/10,11:44:42,14,09,1, 12.0,1,1, 1.373, 10535.455, 403.604, 52883.719 25/03/10,11:44:42,15,09,1, 12.0,1,1, 1.373, 10535.437, 403.596, 52883.792 25/03/10,11:44:42,16,09,1, 12.0,1,1, 1.373, 10535.443, 403.621, 52883.772 25/03/10,11:44:42,17,09,1, 12.0,1,1, 1.373, 10535.440, 403.622, 52883.777 25/03/10,11:44:42,18,09,1, 12.0,1,1, 1.373, 10535.431, 403.606, 52883.817 25/03/10,11:44:42,19,09,1, 12.0,1,1, 1.373, 10535.430, 403.626, 52883.889 25/03/10,11:44:43,00,09,1, 11.9,1,1, 1.372, 10535.430, 403.626, 52883.889 25/03/10,11:44:43,01,09,1, 11.9,1,1, 1.372, 10535.411, 403.650, 52883.854 25/03/10,11:44:43,02,09,1, 11.9,1,1, 1.372, 10535.385, 403.657, 52883.849 25/03/10,11:44:43,03,09,1, 11.9,1,1, 1.372, 10535.391, 403.665, 52883.902 25/03/10,11:44:43,04,09,1, 11.9,1,1, 1.372, 10535.383, 403.666, 52883.853 25/03/10,11:44:43,05,09,1, 11.9,1,1, 1.372, 10535.386, 403.655, 52883.821 25/03/10,11:44:43,06,09,1, 11.9,1,1, 1.372, 10535.378, 403.673, 52883.889 25/03/10,11:44:43,07,09,1, 11.9,1,1, 1.372, 10535.382, 403.647, 52883.844 25/03/10,11:44:43,08,09,1, 11.9,1,1, 1.372, 10535.373, 403.660, 52883.862 25/03/10,11:44:43,09,09,1, 11.9,1,1, 1.372, 10535.371, 403.674, 52883.868 25/03/10,11:44:43,10,09,1, 11.9,1,1, 1.372, 10535.333, 403.656, 52883.907 25/03/10,11:44:43,11,09,1, 11.9,1,1, 1.372, 10535.323, 403.707, 52883.818 25/03/10,11:44:43,12,09,1, 11.9,1,1, 1.372, 10535.322, 403.685, 52883.862 25/03/10,11:44:43,13,09,1, 11.9,1,1, 1.372, 10535.335, 403.704, 52883.919 25/03/10,11:44:43,14,09,1, 11.9,1,1, 1.372, 10535.300, 403.683, 52883.883 25/03/10,11:44:43,15,09,1, 11.9,1,1, 1.372, 10535.300, 403.693, 52883.856 25/03/10,11:44:43,16,09,1, 11.9,1,1, 1.372, 10535.282, 403.700, 52883.844 25/03/10,11:44:43,17,09,1, 11.9,1,1, 1.372, 10535.291, 403.708, 52883.863 25/03/10,11:44:43,18,09,1, 11.9,1,1, 1.372, 10535.282, 403.703, 52883.838 25/03/10,11:44:43,19,09,1, 11.9,1,1, 1.372, 10535.251, 403.714, 52883.923 25/03/10,11:44:44,00,09,1, 11.8,1,1, 1.368, 10535.246, 403.714, 52883.923 25/03/10,11:44:44,01,09,1, 11.8,1,1, 1.368, 10535.254, 403.733, 52883.923 25/03/10,11:44:44,02,09,1, 11.8,1,1, 1.368, 10535.247, 403.740, 52883.887 25/03/10,11:44:44,03,09,1, 11.8,1,1, 1.368, 10535.274, 403.724, 52883.835 25/03/10,11:44:44,04,09,1, 11.8,1,1, 1.368, 10535.233, 403.734, 52883.930 25/03/10,11:44:44,05,09,1, 11.8,1,1, 1.368, 10535.231, 403.735, 52883.908 25/03/10,11:44:44,06,09,1, 11.8,1,1, 1.368, 10535.230, 403.739, 52883.866 25/03/10,11:44:44,07,09,1, 11.8,1,1, 1.368, 10535.228, 403.776, 52883.911 25/03/10,11:44:44,08,09,1, 11.8,1,1, 1.368, 10535.194, 403.782, 52883.939 25/03/10,11:44:44,09,09,1, 11.8,1,1, 1.368, 10535.183, 403.772, 52883.960 25/03/10,11:44:44,10,09,1, 11.8,1,1, 1.368, 10535.174, 403.784, 52883.943 25/03/10,11:44:44,11,09,1, 11.8,1,1, 1.368, 10535.183, 403.785, 52883.930 25/03/10,11:44:44,12,09,1, 11.8,1,1, 1.368, 10535.139, 403.753, 52883.898 25/03/10,11:44:44,13,09,1, 11.8,1,1, 1.368, 10535.136, 403.783, 52883.871 25/03/10,11:44:44,14,09,1, 11.8,1,1, 1.368, 10535.153, 403.788, 52883.941 25/03/10,11:44:44,15,09,1, 11.8,1,1, 1.368, 10535.121, 403.798, 52883.875 25/03/10,11:44:44,16,09,1, 11.8,1,1, 1.368, 10535.146, 403.781, 52883.928 25/03/10,11:44:44,17,09,1, 11.8,1,1, 1.368, 10535.119, 403.809, 52883.931 25/03/10,11:44:44,18,09,1, 11.8,1,1, 1.368, 10535.086, 403.810, 52883.865 25/03/10,11:44:44,19,09,1, 11.8,1,1, 1.368, 10535.100, 403.789, 52883.964 25/03/10,11:44:45,00,09,1, 11.8,1,1, 1.370, 10535.096, 403.789, 52883.964 25/03/10,11:44:45,01,09,1, 11.8,1,1, 1.370, 10535.091, 403.815, 52883.964 25/03/10,11:44:45,02,09,1, 11.8,1,1, 1.370, 10535.060, 403.815, 52883.946 25/03/10,11:44:45,03,09,1, 11.8,1,1, 1.370, 10535.054, 403.821, 52883.975 25/03/10,11:44:45,04,09,1, 11.8,1,1, 1.370, 10535.054, 403.834, 52883.919 25/03/10,11:44:45,05,09,1, 11.8,1,1, 1.370, 10535.059, 403.853, 52883.963 25/03/10,11:44:45,06,09,1, 11.8,1,1, 1.370, 10535.035, 403.841, 52883.904 25/03/10,11:44:45,07,09,1, 11.8,1,1, 1.370, 10535.032, 403.852, 52883.935 25/03/10,11:44:45,08,09,1, 11.8,1,1, 1.370, 10535.022, 403.820, 52883.914 25/03/10,11:44:45,09,09,1, 11.8,1,1, 1.370, 10535.019, 403.835, 52883.993 25/03/10,11:44:45,10,09,1, 11.8,1,1, 1.370, 10534.985, 403.849, 52883.939 25/03/10,11:44:45,11,09,1, 11.8,1,1, 1.370, 10534.992, 403.826, 52883.960 25/03/10,11:44:45,12,09,1, 11.8,1,1, 1.370, 10534.970, 403.850, 52883.960 25/03/10,11:44:45,13,09,1, 11.8,1,1, 1.370, 10534.986, 403.852, 52883.919 25/03/10,11:44:45,14,09,1, 11.8,1,1, 1.370, 10534.957, 403.875, 52883.974 25/03/10,11:44:45,15,09,1, 11.8,1,1, 1.370, 10534.958, 403.863, 52884.014 25/03/10,11:44:45,16,09,1, 11.8,1,1, 1.370, 10534.927, 403.886, 52884.025 25/03/10,11:44:45,17,09,1, 11.8,1,1, 1.370, 10534.941, 403.888, 52883.921 25/03/10,11:44:45,18,09,1, 11.8,1,1, 1.370, 10534.934, 403.879, 52883.911 25/03/10,11:44:45,19,09,1, 11.8,1,1, 1.370, 10534.898, 403.873, 52883.904 25/03/10,11:44:46,00,09,1, 12.0,1,1, 1.374, 10534.896, 403.873, 52883.904 25/03/10,11:44:46,01,09,1, 12.0,1,1, 1.374, 10534.892, 403.896, 52883.936 25/03/10,11:44:46,02,09,1, 12.0,1,1, 1.374, 10534.894, 403.892, 52883.989 25/03/10,11:44:46,03,09,1, 12.0,1,1, 1.374, 10534.874, 403.884, 52883.946 25/03/10,11:44:46,04,09,1, 12.0,1,1, 1.374, 10534.858, 403.897, 52883.943 25/03/10,11:44:46,05,09,1, 12.0,1,1, 1.374, 10534.817, 403.920, 52884.027 25/03/10,11:44:46,06,09,1, 12.0,1,1, 1.374, 10534.827, 403.907, 52883.922 25/03/10,11:44:46,07,09,1, 12.0,1,1, 1.374, 10534.823, 403.917, 52883.994 25/03/10,11:44:46,08,09,1, 12.0,1,1, 1.374, 10534.840, 403.888, 52883.861 25/03/10,11:44:46,09,09,1, 12.0,1,1, 1.374, 10534.798, 403.926, 52884.090 25/03/10,11:44:46,10,09,1, 12.0,1,1, 1.374, 10534.786, 403.913, 52884.004 25/03/10,11:44:46,11,09,1, 12.0,1,1, 1.374, 10534.760, 403.922, 52883.994 25/03/10,11:44:46,12,09,1, 12.0,1,1, 1.374, 10534.781, 403.919, 52883.941 25/03/10,11:44:46,13,09,1, 12.0,1,1, 1.374, 10534.782, 403.932, 52884.023 25/03/10,11:44:46,14,09,1, 12.0,1,1, 1.374, 10534.794, 403.936, 52884.026 25/03/10,11:44:46,15,09,1, 12.0,1,1, 1.374, 10534.723, 403.930, 52884.179 25/03/10,11:44:46,16,09,1, 12.0,1,1, 1.374, 10534.721, 403.938, 52884.054 25/03/10,11:44:46,17,09,1, 12.0,1,1, 1.374, 10534.731, 403.940, 52884.089 25/03/10,11:44:46,18,09,1, 12.0,1,1, 1.374, 10534.710, 403.938, 52884.004 25/03/10,11:44:46,19,09,1, 12.0,1,1, 1.374, 10534.727, 403.937, 52883.996 25/03/10,11:44:47,00,09,1, 11.9,1,1, 1.372, 10534.720, 403.937, 52883.996 25/03/10,11:44:47,01,09,1, 11.9,1,1, 1.372, 10534.683, 403.969, 52884.019 25/03/10,11:44:47,02,09,1, 11.9,1,1, 1.372, 10534.683, 403.950, 52884.000 25/03/10,11:44:47,03,09,1, 11.9,1,1, 1.372, 10534.655, 403.967, 52884.022 25/03/10,11:44:47,04,09,1, 11.9,1,1, 1.372, 10534.652, 403.949, 52883.964 25/03/10,11:44:47,05,09,1, 11.9,1,1, 1.372, 10534.678, 403.961, 52883.980 25/03/10,11:44:47,06,09,1, 11.9,1,1, 1.372, 10534.635, 403.987, 52883.948 25/03/10,11:44:47,07,09,1, 11.9,1,1, 1.372, 10534.625, 403.991, 52883.957 25/03/10,11:44:47,08,09,1, 11.9,1,1, 1.372, 10534.622, 403.981, 52883.986 25/03/10,11:44:47,09,09,1, 11.9,1,1, 1.372, 10534.606, 404.007, 52884.111 25/03/10,11:44:47,10,09,1, 11.9,1,1, 1.372, 10534.570, 404.016, 52884.008 25/03/10,11:44:47,11,09,1, 11.9,1,1, 1.372, 10534.619, 404.019, 52883.859 25/03/10,11:44:47,12,09,1, 11.9,1,1, 1.372, 10534.590, 404.017, 52883.940 25/03/10,11:44:47,13,09,1, 11.9,1,1, 1.372, 10534.526, 404.039, 52883.968 25/03/10,11:44:47,14,09,1, 11.9,1,1, 1.372, 10534.564, 404.032, 52883.961 25/03/10,11:44:47,15,09,1, 11.9,1,1, 1.372, 10534.549, 404.029, 52884.043 25/03/10,11:44:47,16,09,1, 11.9,1,1, 1.372, 10534.520, 404.024, 52884.026 25/03/10,11:44:47,17,09,1, 11.9,1,1, 1.372, 10534.529, 404.054, 52884.055 25/03/10,11:44:47,18,09,1, 11.9,1,1, 1.372, 10534.499, 404.059, 52884.064 25/03/10,11:44:47,19,09,1, 11.9,1,1, 1.372, 10534.481, 404.060, 52884.052 25/03/10,11:44:48,00,11,1, 12.0,1,1, 1.366, 10534.478, 404.060, 52884.052 25/03/10,11:44:48,01,11,1, 12.0,1,1, 1.366, 10534.473, 404.080, 52884.019 25/03/10,11:44:48,02,11,1, 12.0,1,1, 1.366, 10534.444, 404.089, 52884.032 25/03/10,11:44:48,03,11,1, 12.0,1,1, 1.366, 10534.411, 404.092, 52884.047 25/03/10,11:44:48,04,11,1, 12.0,1,1, 1.366, 10534.429, 404.099, 52884.088 25/03/10,11:44:48,05,11,1, 12.0,1,1, 1.366, 10534.420, 404.082, 52884.064 25/03/10,11:44:48,06,11,1, 12.0,1,1, 1.366, 10534.435, 404.120, 52884.052 25/03/10,11:44:48,07,11,1, 12.0,1,1, 1.366, 10534.385, 404.120, 52883.986 25/03/10,11:44:48,08,11,1, 12.0,1,1, 1.366, 10534.377, 404.116, 52884.047 25/03/10,11:44:48,09,11,1, 12.0,1,1, 1.366, 10534.368, 404.127, 52884.091 25/03/10,11:44:48,10,11,1, 12.0,1,1, 1.366, 10534.351, 404.160, 52884.136 25/03/10,11:44:48,11,11,1, 12.0,1,1, 1.366, 10534.336, 404.175, 52884.076 25/03/10,11:44:48,12,11,1, 12.0,1,1, 1.366, 10534.364, 404.139, 52884.083 25/03/10,11:44:48,13,11,1, 12.0,1,1, 1.366, 10534.344, 404.143, 52884.098 25/03/10,11:44:48,14,11,1, 12.0,1,1, 1.366, 10534.307, 404.170, 52883.995 25/03/10,11:44:48,15,11,1, 12.0,1,1, 1.366, 10534.304, 404.172, 52883.959 25/03/10,11:44:48,16,11,1, 12.0,1,1, 1.366, 10534.314, 404.180, 52884.042 25/03/10,11:44:48,17,11,1, 12.0,1,1, 1.366, 10534.281, 404.169, 52884.060 25/03/10,11:44:48,18,11,1, 12.0,1,1, 1.366, 10534.277, 404.197, 52884.058 25/03/10,11:44:48,19,11,1, 12.0,1,1, 1.366, 10534.272, 404.206, 52884.104 25/03/10,11:44:49,00,11,1, 11.9,1,1, 1.375, 10534.270, 404.206, 52884.104 25/03/10,11:44:49,01,11,1, 11.9,1,1, 1.375, 10534.230, 404.207, 52884.125 25/03/10,11:44:49,02,11,1, 11.9,1,1, 1.375, 10534.244, 404.202, 52884.142 25/03/10,11:44:49,03,11,1, 11.9,1,1, 1.375, 10534.183, 404.216, 52884.142 25/03/10,11:44:49,04,11,1, 11.9,1,1, 1.375, 10534.218, 404.241, 52884.122 25/03/10,11:44:49,05,11,1, 11.9,1,1, 1.375, 10534.195, 404.217, 52884.115 25/03/10,11:44:49,06,11,1, 11.9,1,1, 1.375, 10534.203, 404.227, 52884.032 25/03/10,11:44:49,07,11,1, 11.9,1,1, 1.375, 10534.173, 404.253, 52884.064 25/03/10,11:44:49,08,11,1, 11.9,1,1, 1.375, 10534.183, 404.246, 52884.113 25/03/10,11:44:49,09,11,1, 11.9,1,1, 1.375, 10534.175, 404.258, 52884.122 25/03/10,11:44:49,10,11,1, 11.9,1,1, 1.375, 10534.141, 404.270, 52884.119 25/03/10,11:44:49,11,11,1, 11.9,1,1, 1.375, 10534.136, 404.275, 52884.188 25/03/10,11:44:49,12,11,1, 11.9,1,1, 1.375, 10534.132, 404.272, 52884.182 25/03/10,11:44:49,13,11,1, 11.9,1,1, 1.375, 10534.121, 404.305, 52884.180 25/03/10,11:44:49,14,11,1, 11.9,1,1, 1.375, 10534.118, 404.299, 52884.175 25/03/10,11:44:49,15,11,1, 11.9,1,1, 1.375, 10534.089, 404.291, 52884.105 25/03/10,11:44:49,16,11,1, 11.9,1,1, 1.375, 10534.094, 404.311, 52884.108 25/03/10,11:44:49,17,11,1, 11.9,1,1, 1.375, 10534.093, 404.301, 52884.173 25/03/10,11:44:49,18,11,1, 11.9,1,1, 1.375, 10534.088, 404.312, 52884.123 25/03/10,11:44:49,19,11,1, 11.9,1,1, 1.375, 10534.052, 404.330, 52884.083 25/03/10,11:44:50,00,10,1, 11.9,1,1, 1.372, 10534.045, 404.330, 52884.083 25/03/10,11:44:50,01,10,1, 11.9,1,1, 1.372, 10534.039, 404.333, 52884.144 25/03/10,11:44:50,02,10,1, 11.9,1,1, 1.372, 10534.032, 404.321, 52884.147 25/03/10,11:44:50,03,10,1, 11.9,1,1, 1.372, 10534.020, 404.329, 52884.170 25/03/10,11:44:50,04,10,1, 11.9,1,1, 1.372, 10534.034, 404.348, 52884.205 25/03/10,11:44:50,05,10,1, 11.9,1,1, 1.372, 10533.965, 404.354, 52884.198 25/03/10,11:44:50,06,10,1, 11.9,1,1, 1.372, 10534.011, 404.334, 52884.121 25/03/10,11:44:50,07,10,1, 11.9,1,1, 1.372, 10533.970, 404.356, 52884.147 25/03/10,11:44:50,08,10,1, 11.9,1,1, 1.372, 10533.967, 404.351, 52884.134 25/03/10,11:44:50,09,10,1, 11.9,1,1, 1.372, 10533.972, 404.352, 52884.183 25/03/10,11:44:50,10,10,1, 11.9,1,1, 1.372, 10533.945, 404.370, 52884.180 25/03/10,11:44:50,11,10,1, 11.9,1,1, 1.372, 10533.948, 404.368, 52884.129 25/03/10,11:44:50,12,10,1, 11.9,1,1, 1.372, 10533.944, 404.378, 52884.170 25/03/10,11:44:50,13,10,1, 11.9,1,1, 1.372, 10533.906, 404.370, 52884.144 25/03/10,11:44:50,14,10,1, 11.9,1,1, 1.372, 10533.917, 404.382, 52884.157 25/03/10,11:44:50,15,10,1, 11.9,1,1, 1.372, 10533.925, 404.393, 52884.165 25/03/10,11:44:50,16,10,1, 11.9,1,1, 1.372, 10533.906, 404.380, 52884.169 25/03/10,11:44:50,17,10,1, 11.9,1,1, 1.372, 10533.896, 404.392, 52884.174 25/03/10,11:44:50,18,10,1, 11.9,1,1, 1.372, 10533.890, 404.385, 52884.182 25/03/10,11:44:50,19,10,1, 11.9,1,1, 1.372, 10533.881, 404.393, 52884.146 25/03/10,11:44:51,00,10,1, 12.0,1,1, 1.372, 10533.878, 404.393, 52884.146 25/03/10,11:44:51,01,10,1, 12.0,1,1, 1.372, 10533.850, 404.407, 52884.121 25/03/10,11:44:51,02,10,1, 12.0,1,1, 1.372, 10533.844, 404.424, 52884.195 25/03/10,11:44:51,03,10,1, 12.0,1,1, 1.372, 10533.827, 404.409, 52884.241 25/03/10,11:44:51,04,10,1, 12.0,1,1, 1.372, 10533.809, 404.433, 52884.251 25/03/10,11:44:51,05,10,1, 12.0,1,1, 1.372, 10533.813, 404.415, 52884.209 25/03/10,11:44:51,06,10,1, 12.0,1,1, 1.372, 10533.786, 404.433, 52884.158 25/03/10,11:44:51,07,10,1, 12.0,1,1, 1.372, 10533.795, 404.422, 52884.126 25/03/10,11:44:51,08,10,1, 12.0,1,1, 1.372, 10533.769, 404.447, 52884.187 25/03/10,11:44:51,09,10,1, 12.0,1,1, 1.372, 10533.792, 404.447, 52884.239 25/03/10,11:44:51,10,10,1, 12.0,1,1, 1.372, 10533.759, 404.470, 52884.261 25/03/10,11:44:51,11,10,1, 12.0,1,1, 1.372, 10533.783, 404.462, 52884.247 25/03/10,11:44:51,12,10,1, 12.0,1,1, 1.372, 10533.761, 404.461, 52884.139 25/03/10,11:44:51,13,10,1, 12.0,1,1, 1.372, 10533.752, 404.474, 52884.233 25/03/10,11:44:51,14,10,1, 12.0,1,1, 1.372, 10533.734, 404.487, 52884.232 25/03/10,11:44:51,15,10,1, 12.0,1,1, 1.372, 10533.716, 404.471, 52884.166 25/03/10,11:44:51,16,10,1, 12.0,1,1, 1.372, 10533.726, 404.471, 52884.214 25/03/10,11:44:51,17,10,1, 12.0,1,1, 1.372, 10533.747, 404.494, 52884.193 25/03/10,11:44:51,18,10,1, 12.0,1,1, 1.372, 10533.725, 404.488, 52884.253 25/03/10,11:44:51,19,10,1, 12.0,1,1, 1.372, 10533.689, 404.457, 52884.210 25/03/10,11:44:52,00,09,1, 11.9,1,1, 1.375, 10533.686, 404.457, 52884.210 25/03/10,11:44:52,01,09,1, 11.9,1,1, 1.375, 10533.675, 404.517, 52884.189 25/03/10,11:44:52,02,09,1, 11.9,1,1, 1.375, 10533.681, 404.486, 52884.170 25/03/10,11:44:52,03,09,1, 11.9,1,1, 1.375, 10533.668, 404.494, 52884.256 25/03/10,11:44:52,04,09,1, 11.9,1,1, 1.375, 10533.656, 404.505, 52884.276 25/03/10,11:44:52,05,09,1, 11.9,1,1, 1.375, 10533.646, 404.531, 52884.262 25/03/10,11:44:52,06,09,1, 11.9,1,1, 1.375, 10533.635, 404.504, 52884.249 25/03/10,11:44:52,07,09,1, 11.9,1,1, 1.375, 10533.641, 404.516, 52884.230 25/03/10,11:44:52,08,09,1, 11.9,1,1, 1.375, 10533.621, 404.533, 52884.208 25/03/10,11:44:52,09,09,1, 11.9,1,1, 1.375, 10533.614, 404.533, 52884.234 25/03/10,11:44:52,10,09,1, 11.9,1,1, 1.375, 10533.595, 404.533, 52884.202 25/03/10,11:44:52,11,09,1, 11.9,1,1, 1.375, 10533.594, 404.520, 52884.202 25/03/10,11:44:52,12,09,1, 11.9,1,1, 1.375, 10533.612, 404.541, 52884.238 25/03/10,11:44:52,13,09,1, 11.9,1,1, 1.375, 10533.601, 404.522, 52884.252 25/03/10,11:44:52,14,09,1, 11.9,1,1, 1.375, 10533.562, 404.532, 52884.231 25/03/10,11:44:52,15,09,1, 11.9,1,1, 1.375, 10533.583, 404.560, 52884.285 25/03/10,11:44:52,16,09,1, 11.9,1,1, 1.375, 10533.553, 404.527, 52884.295 25/03/10,11:44:52,17,09,1, 11.9,1,1, 1.375, 10533.548, 404.574, 52884.360 25/03/10,11:44:52,18,09,1, 11.9,1,1, 1.375, 10533.533, 404.572, 52884.241 25/03/10,11:44:52,19,09,1, 11.9,1,1, 1.375, 10533.521, 404.562, 52884.279 25/03/10,11:44:53,00,09,1, 11.9,1,1, 1.371, 10533.519, 404.562, 52884.279 25/03/10,11:44:53,01,09,1, 11.9,1,1, 1.371, 10533.513, 404.577, 52884.247 25/03/10,11:44:53,02,09,1, 11.9,1,1, 1.371, 10533.497, 404.558, 52884.285 25/03/10,11:44:53,03,09,1, 11.9,1,1, 1.371, 10533.515, 404.602, 52884.244 25/03/10,11:44:53,04,09,1, 11.9,1,1, 1.371, 10533.492, 404.617, 52884.254 25/03/10,11:44:53,05,09,1, 11.9,1,1, 1.371, 10533.477, 404.618, 52884.279 25/03/10,11:44:53,06,09,1, 11.9,1,1, 1.371, 10533.445, 404.618, 52884.249 25/03/10,11:44:53,07,09,1, 11.9,1,1, 1.371, 10533.465, 404.647, 52884.283 25/03/10,11:44:53,08,09,1, 11.9,1,1, 1.371, 10533.426, 404.648, 52884.258 25/03/10,11:44:53,09,09,1, 11.9,1,1, 1.371, 10533.445, 404.616, 52884.262 25/03/10,11:44:53,10,09,1, 11.9,1,1, 1.371, 10533.380, 404.655, 52884.310 25/03/10,11:44:53,11,09,1, 11.9,1,1, 1.371, 10533.406, 404.630, 52884.323 25/03/10,11:44:53,12,09,1, 11.9,1,1, 1.371, 10533.393, 404.634, 52884.326 25/03/10,11:44:53,13,09,1, 11.9,1,1, 1.371, 10533.367, 404.639, 52884.319 25/03/10,11:44:53,14,09,1, 11.9,1,1, 1.371, 10533.363, 404.639, 52884.263 25/03/10,11:44:53,15,09,1, 11.9,1,1, 1.371, 10533.356, 404.643, 52884.319 25/03/10,11:44:53,16,09,1, 11.9,1,1, 1.371, 10533.329, 404.637, 52884.334 25/03/10,11:44:53,17,09,1, 11.9,1,1, 1.371, 10533.337, 404.663, 52884.334 25/03/10,11:44:53,18,09,1, 11.9,1,1, 1.371, 10533.339, 404.653, 52884.291 25/03/10,11:44:53,19,09,1, 11.9,1,1, 1.371, 10533.311, 404.668, 52884.266 25/03/10,11:44:54,00,09,1, 11.9,1,1, 1.372, 10533.310, 404.668, 52884.266 25/03/10,11:44:54,01,09,1, 11.9,1,1, 1.372, 10533.276, 404.646, 52884.208 25/03/10,11:44:54,02,09,1, 11.9,1,1, 1.372, 10533.259, 404.663, 52884.255 25/03/10,11:44:54,03,09,1, 11.9,1,1, 1.372, 10533.251, 404.651, 52884.364 25/03/10,11:44:54,04,09,1, 11.9,1,1, 1.372, 10533.237, 404.666, 52884.339 25/03/10,11:44:54,05,09,1, 11.9,1,1, 1.372, 10533.265, 404.670, 52884.348 25/03/10,11:44:54,06,09,1, 11.9,1,1, 1.372, 10533.214, 404.667, 52884.283 25/03/10,11:44:54,07,09,1, 11.9,1,1, 1.372, 10533.205, 404.691, 52884.260 25/03/10,11:44:54,08,09,1, 11.9,1,1, 1.372, 10533.216, 404.681, 52884.274 25/03/10,11:44:54,09,09,1, 11.9,1,1, 1.372, 10533.198, 404.683, 52884.296 25/03/10,11:44:54,10,09,1, 11.9,1,1, 1.372, 10533.192, 404.663, 52884.358 25/03/10,11:44:54,11,09,1, 11.9,1,1, 1.372, 10533.168, 404.666, 52884.380 25/03/10,11:44:54,12,09,1, 11.9,1,1, 1.372, 10533.169, 404.713, 52884.293 25/03/10,11:44:54,13,09,1, 11.9,1,1, 1.372, 10533.188, 404.678, 52884.304 25/03/10,11:44:54,14,09,1, 11.9,1,1, 1.372, 10533.138, 404.687, 52884.323 25/03/10,11:44:54,15,09,1, 11.9,1,1, 1.372, 10533.146, 404.667, 52884.279 25/03/10,11:44:54,16,09,1, 11.9,1,1, 1.372, 10533.132, 404.696, 52884.364 25/03/10,11:44:54,17,09,1, 11.9,1,1, 1.372, 10533.102, 404.711, 52884.302 25/03/10,11:44:54,18,09,1, 11.9,1,1, 1.372, 10533.133, 404.709, 52884.373 25/03/10,11:44:54,19,09,1, 11.9,1,1, 1.372, 10533.109, 404.704, 52884.320 25/03/10,11:44:55,00,10,1, 11.9,1,1, 1.372, 10533.102, 404.704, 52884.320 25/03/10,11:44:55,01,10,1, 11.9,1,1, 1.372, 10533.053, 404.733, 52884.357 25/03/10,11:44:55,02,10,1, 11.9,1,1, 1.372, 10533.064, 404.721, 52884.293 25/03/10,11:44:55,03,10,1, 11.9,1,1, 1.372, 10533.059, 404.755, 52884.358 25/03/10,11:44:55,04,10,1, 11.9,1,1, 1.372, 10533.047, 404.736, 52884.301 25/03/10,11:44:55,05,10,1, 11.9,1,1, 1.372, 10533.042, 404.744, 52884.339 25/03/10,11:44:55,06,10,1, 11.9,1,1, 1.372, 10533.042, 404.752, 52884.314 25/03/10,11:44:55,07,10,1, 11.9,1,1, 1.372, 10533.015, 404.783, 52884.330 25/03/10,11:44:55,08,10,1, 11.9,1,1, 1.372, 10533.014, 404.772, 52884.363 25/03/10,11:44:55,09,10,1, 11.9,1,1, 1.372, 10533.025, 404.769, 52884.312 25/03/10,11:44:55,10,10,1, 11.9,1,1, 1.372, 10533.023, 404.779, 52884.373 25/03/10,11:44:55,11,10,1, 11.9,1,1, 1.372, 10532.991, 404.799, 52884.410 25/03/10,11:44:55,12,10,1, 11.9,1,1, 1.372, 10532.975, 404.812, 52884.434 25/03/10,11:44:55,13,10,1, 11.9,1,1, 1.372, 10532.976, 404.792, 52884.479 25/03/10,11:44:55,14,10,1, 11.9,1,1, 1.372, 10532.983, 404.809, 52884.424 25/03/10,11:44:55,15,10,1, 11.9,1,1, 1.372, 10532.955, 404.772, 52884.410 25/03/10,11:44:55,16,10,1, 11.9,1,1, 1.372, 10532.936, 404.805, 52884.327 25/03/10,11:44:55,17,10,1, 11.9,1,1, 1.372, 10532.944, 404.804, 52884.335 25/03/10,11:44:55,18,10,1, 11.9,1,1, 1.372, 10532.940, 404.812, 52884.359 25/03/10,11:44:55,19,10,1, 11.9,1,1, 1.372, 10532.917, 404.820, 52884.384 25/03/10,11:44:56,00,10,1, 11.9,1,1, 1.373, 10532.910, 404.820, 52884.384 25/03/10,11:44:56,01,10,1, 11.9,1,1, 1.373, 10532.899, 404.826, 52884.457 25/03/10,11:44:56,02,10,1, 11.9,1,1, 1.373, 10532.901, 404.831, 52884.445 25/03/10,11:44:56,03,10,1, 11.9,1,1, 1.373, 10532.900, 404.832, 52884.425 25/03/10,11:44:56,04,10,1, 11.9,1,1, 1.373, 10532.868, 404.879, 52884.514 25/03/10,11:44:56,05,10,1, 11.9,1,1, 1.373, 10532.883, 404.858, 52884.424 25/03/10,11:44:56,06,10,1, 11.9,1,1, 1.373, 10532.863, 404.867, 52884.486 25/03/10,11:44:56,07,10,1, 11.9,1,1, 1.373, 10532.837, 404.862, 52884.409 25/03/10,11:44:56,08,10,1, 11.9,1,1, 1.373, 10532.858, 404.868, 52884.357 25/03/10,11:44:56,09,10,1, 11.9,1,1, 1.373, 10532.837, 404.888, 52884.444 25/03/10,11:44:56,10,10,1, 11.9,1,1, 1.373, 10532.843, 404.895, 52884.360 25/03/10,11:44:56,11,10,1, 11.9,1,1, 1.373, 10532.817, 404.898, 52884.447 25/03/10,11:44:56,12,10,1, 11.9,1,1, 1.373, 10532.821, 404.901, 52884.490 25/03/10,11:44:56,13,10,1, 11.9,1,1, 1.373, 10532.813, 404.927, 52884.444 25/03/10,11:44:56,14,10,1, 11.9,1,1, 1.373, 10532.797, 404.891, 52884.436 25/03/10,11:44:56,15,10,1, 11.9,1,1, 1.373, 10532.798, 404.907, 52884.469 25/03/10,11:44:56,16,10,1, 11.9,1,1, 1.373, 10532.757, 404.904, 52884.367 25/03/10,11:44:56,17,10,1, 11.9,1,1, 1.373, 10532.751, 404.904, 52884.491 25/03/10,11:44:56,18,10,1, 11.9,1,1, 1.373, 10532.752, 404.921, 52884.496 25/03/10,11:44:56,19,10,1, 11.9,1,1, 1.373, 10532.747, 404.939, 52884.467 25/03/10,11:44:57,00,10,1, 11.9,1,1, 1.372, 10532.743, 404.939, 52884.467 25/03/10,11:44:57,01,10,1, 11.9,1,1, 1.372, 10532.725, 404.928, 52884.470 25/03/10,11:44:57,02,10,1, 11.9,1,1, 1.372, 10532.732, 404.943, 52884.464 25/03/10,11:44:57,03,10,1, 11.9,1,1, 1.372, 10532.717, 404.963, 52884.522 25/03/10,11:44:57,04,10,1, 11.9,1,1, 1.372, 10532.721, 404.971, 52884.522 25/03/10,11:44:57,05,10,1, 11.9,1,1, 1.372, 10532.708, 404.962, 52884.426 25/03/10,11:44:57,06,10,1, 11.9,1,1, 1.372, 10532.714, 404.969, 52884.513 25/03/10,11:44:57,07,10,1, 11.9,1,1, 1.372, 10532.673, 404.958, 52884.445 25/03/10,11:44:57,08,10,1, 11.9,1,1, 1.372, 10532.671, 404.984, 52884.481 25/03/10,11:44:57,09,10,1, 11.9,1,1, 1.372, 10532.667, 404.977, 52884.527 25/03/10,11:44:57,10,10,1, 11.9,1,1, 1.372, 10532.671, 404.974, 52884.490 25/03/10,11:44:57,11,10,1, 11.9,1,1, 1.372, 10532.635, 404.984, 52884.519 25/03/10,11:44:57,12,10,1, 11.9,1,1, 1.372, 10532.643, 404.981, 52884.446 25/03/10,11:44:57,13,10,1, 11.9,1,1, 1.372, 10532.645, 404.994, 52884.552 25/03/10,11:44:57,14,10,1, 11.9,1,1, 1.372, 10532.615, 404.993, 52884.472 25/03/10,11:44:57,15,10,1, 11.9,1,1, 1.372, 10532.604, 405.010, 52884.490 25/03/10,11:44:57,16,10,1, 11.9,1,1, 1.372, 10532.591, 405.008, 52884.443 25/03/10,11:44:57,17,10,1, 11.9,1,1, 1.372, 10532.584, 405.004, 52884.429 25/03/10,11:44:57,18,10,1, 11.9,1,1, 1.372, 10532.570, 405.005, 52884.494 25/03/10,11:44:57,19,10,1, 11.9,1,1, 1.372, 10532.583, 405.008, 52884.545 25/03/10,11:44:58,00,10,1, 11.9,1,1, 1.369, 10532.576, 405.008, 52884.545 25/03/10,11:44:58,01,10,1, 11.9,1,1, 1.369, 10532.557, 405.006, 52884.488 25/03/10,11:44:58,02,10,1, 11.9,1,1, 1.369, 10532.542, 405.021, 52884.453 25/03/10,11:44:58,03,10,1, 11.9,1,1, 1.369, 10532.544, 405.028, 52884.515 25/03/10,11:44:58,04,10,1, 11.9,1,1, 1.369, 10532.517, 405.037, 52884.542 25/03/10,11:44:58,05,10,1, 11.9,1,1, 1.369, 10532.534, 405.044, 52884.564 25/03/10,11:44:58,06,10,1, 11.9,1,1, 1.369, 10532.559, 405.021, 52884.528 25/03/10,11:44:58,07,10,1, 11.9,1,1, 1.369, 10532.518, 405.019, 52884.467 25/03/10,11:44:58,08,10,1, 11.9,1,1, 1.369, 10532.502, 405.032, 52884.481 25/03/10,11:44:58,09,10,1, 11.9,1,1, 1.369, 10532.517, 405.040, 52884.421 25/03/10,11:44:58,10,10,1, 11.9,1,1, 1.369, 10532.466, 405.054, 52884.403 25/03/10,11:44:58,11,10,1, 11.9,1,1, 1.369, 10532.480, 405.028, 52884.487 25/03/10,11:44:58,12,10,1, 11.9,1,1, 1.369, 10532.468, 405.052, 52884.453 25/03/10,11:44:58,13,10,1, 11.9,1,1, 1.369, 10532.492, 405.039, 52884.393 25/03/10,11:44:58,14,10,1, 11.9,1,1, 1.369, 10532.460, 405.066, 52884.515 25/03/10,11:44:58,15,10,1, 11.9,1,1, 1.369, 10532.457, 405.072, 52884.491 25/03/10,11:44:58,16,10,1, 11.9,1,1, 1.369, 10532.470, 405.053, 52884.435 25/03/10,11:44:58,17,10,1, 11.9,1,1, 1.369, 10532.446, 405.079, 52884.502 25/03/10,11:44:58,18,10,1, 11.9,1,1, 1.369, 10532.457, 405.079, 52884.559 25/03/10,11:44:58,19,10,1, 11.9,1,1, 1.369, 10532.443, 405.069, 52884.548 25/03/10,11:44:59,00,11,1, 11.9,1,1, 1.374, 10532.442, 405.069, 52884.548 25/03/10,11:44:59,01,11,1, 11.9,1,1, 1.374, 10532.433, 405.102, 52884.537 25/03/10,11:44:59,02,11,1, 11.9,1,1, 1.374, 10532.420, 405.059, 52884.480 25/03/10,11:44:59,03,11,1, 11.9,1,1, 1.374, 10532.396, 405.066, 52884.502 25/03/10,11:44:59,04,11,1, 11.9,1,1, 1.374, 10532.433, 405.069, 52884.499 25/03/10,11:44:59,05,11,1, 11.9,1,1, 1.374, 10532.412, 405.064, 52884.474 25/03/10,11:44:59,06,11,1, 11.9,1,1, 1.374, 10532.387, 405.069, 52884.516 25/03/10,11:44:59,07,11,1, 11.9,1,1, 1.374, 10532.411, 405.059, 52884.513 25/03/10,11:44:59,08,11,1, 11.9,1,1, 1.374, 10532.391, 405.070, 52884.419 25/03/10,11:44:59,09,11,1, 11.9,1,1, 1.374, 10532.382, 405.068, 52884.429 25/03/10,11:44:59,10,11,1, 11.9,1,1, 1.374, 10532.364, 405.078, 52884.522 25/03/10,11:44:59,11,11,1, 11.9,1,1, 1.374, 10532.374, 405.075, 52884.562 25/03/10,11:44:59,12,11,1, 11.9,1,1, 1.374, 10532.344, 405.066, 52884.433 25/03/10,11:44:59,13,11,1, 11.9,1,1, 1.374, 10532.298, 405.086, 52884.519 25/03/10,11:44:59,14,11,1, 11.9,1,1, 1.374, 10532.329, 405.090, 52884.549 25/03/10,11:44:59,15,11,1, 11.9,1,1, 1.374, 10532.339, 405.104, 52884.502 25/03/10,11:44:59,16,11,1, 11.9,1,1, 1.374, 10532.326, 405.078, 52884.458 25/03/10,11:44:59,17,11,1, 11.9,1,1, 1.374, 10532.331, 405.084, 52884.478 25/03/10,11:44:59,18,11,1, 11.9,1,1, 1.374, 10532.312, 405.088, 52884.442 25/03/10,11:44:59,19,11,1, 11.9,1,1, 1.374, 10532.274, 405.095, 52884.503 25/03/10,11:45:00,00,10,1, 11.9,1,1, 1.370, 10532.267, 405.095, 52884.503 25/03/10,11:45:00,01,10,1, 11.9,1,1, 1.370, 10532.258, 405.083, 52884.470 25/03/10,11:45:00,02,10,1, 11.9,1,1, 1.370, 10532.263, 405.079, 52884.464 25/03/10,11:45:00,03,10,1, 11.9,1,1, 1.370, 10532.236, 405.083, 52884.490 25/03/10,11:45:00,04,10,1, 11.9,1,1, 1.370, 10532.232, 405.094, 52884.474 25/03/10,11:45:00,05,10,1, 11.9,1,1, 1.370, 10532.206, 405.081, 52884.520 25/03/10,11:45:00,06,10,1, 11.9,1,1, 1.370, 10532.216, 405.089, 52884.554 25/03/10,11:45:00,07,10,1, 11.9,1,1, 1.370, 10532.204, 405.075, 52884.461 25/03/10,11:45:00,08,10,1, 11.9,1,1, 1.370, 10532.202, 405.090, 52884.462 25/03/10,11:45:00,09,10,1, 11.9,1,1, 1.370, 10532.196, 405.078, 52884.469 25/03/10,11:45:00,10,10,1, 11.9,1,1, 1.370, 10532.196, 405.076, 52884.449 25/03/10,11:45:00,11,10,1, 11.9,1,1, 1.370, 10532.160, 405.081, 52884.493 25/03/10,11:45:00,12,10,1, 11.9,1,1, 1.370, 10532.163, 405.073, 52884.403 25/03/10,11:45:00,13,10,1, 11.9,1,1, 1.370, 10532.132, 405.086, 52884.470 25/03/10,11:45:00,14,10,1, 11.9,1,1, 1.370, 10532.115, 405.076, 52884.470 25/03/10,11:45:00,15,10,1, 11.9,1,1, 1.370, 10532.140, 405.069, 52884.485 25/03/10,11:45:00,16,10,1, 11.9,1,1, 1.370, 10532.115, 405.074, 52884.535 25/03/10,11:45:00,17,10,1, 11.9,1,1, 1.370, 10532.116, 405.053, 52884.458 25/03/10,11:45:00,18,10,1, 11.9,1,1, 1.370, 10532.090, 405.057, 52884.466 25/03/10,11:45:00,19,10,1, 11.9,1,1, 1.370, 10532.104, 405.082, 52884.515 25/03/10,11:45:01,00,11,1, 11.9,1,1, 1.371, 10532.100, 405.082, 52884.515 25/03/10,11:45:01,01,11,1, 11.9,1,1, 1.371, 10532.066, 405.096, 52884.524 25/03/10,11:45:01,02,11,1, 11.9,1,1, 1.371, 10532.076, 405.070, 52884.458 25/03/10,11:45:01,03,11,1, 11.9,1,1, 1.371, 10532.053, 405.078, 52884.417 25/03/10,11:45:01,04,11,1, 11.9,1,1, 1.371, 10532.055, 405.098, 52884.488 25/03/10,11:45:01,05,11,1, 11.9,1,1, 1.371, 10532.038, 405.079, 52884.428 25/03/10,11:45:01,06,11,1, 11.9,1,1, 1.371, 10532.021, 405.081, 52884.524 25/03/10,11:45:01,07,11,1, 11.9,1,1, 1.371, 10532.042, 405.078, 52884.466 25/03/10,11:45:01,08,11,1, 11.9,1,1, 1.371, 10532.015, 405.080, 52884.454 25/03/10,11:45:01,09,11,1, 11.9,1,1, 1.371, 10532.036, 405.088, 52884.482 25/03/10,11:45:01,10,11,1, 11.9,1,1, 1.371, 10532.016, 405.082, 52884.236 25/03/10,11:45:01,11,11,1, 11.9,1,1, 1.371, 10531.997, 405.071, 52884.358 25/03/10,11:45:01,12,11,1, 11.9,1,1, 1.371, 10531.966, 405.073, 52884.547 25/03/10,11:45:01,13,11,1, 11.9,1,1, 1.371, 10531.975, 405.064, 52884.578 25/03/10,11:45:01,14,11,1, 11.9,1,1, 1.371, 10531.967, 405.099, 52884.534 25/03/10,11:45:01,15,11,1, 11.9,1,1, 1.371, 10531.972, 405.072, 52884.444 25/03/10,11:45:01,16,11,1, 11.9,1,1, 1.371, 10531.933, 405.099, 52884.476 25/03/10,11:45:01,17,11,1, 11.9,1,1, 1.371, 10531.960, 405.059, 52884.482 25/03/10,11:45:01,18,11,1, 11.9,1,1, 1.371, 10531.942, 405.080, 52884.473 25/03/10,11:45:01,19,11,1, 11.9,1,1, 1.371, 10531.943, 405.086, 52884.487 25/03/10,11:45:02,00,11,1, 11.9,1,1, 1.374, 10531.942, 405.086, 52884.487 25/03/10,11:45:02,01,11,1, 11.9,1,1, 1.374, 10531.922, 405.079, 52884.521 25/03/10,11:45:02,02,11,1, 11.9,1,1, 1.374, 10531.914, 405.102, 52884.511 25/03/10,11:45:02,03,11,1, 11.9,1,1, 1.374, 10531.890, 405.070, 52884.501 25/03/10,11:45:02,04,11,1, 11.9,1,1, 1.374, 10531.920, 405.069, 52884.502 25/03/10,11:45:02,05,11,1, 11.9,1,1, 1.374, 10531.884, 405.078, 52884.528 25/03/10,11:45:02,06,11,1, 11.9,1,1, 1.374, 10531.885, 405.108, 52884.583 25/03/10,11:45:02,07,11,1, 11.9,1,1, 1.374, 10531.850, 405.106, 52884.536 25/03/10,11:45:02,08,11,1, 11.9,1,1, 1.374, 10531.875, 405.111, 52884.586 25/03/10,11:45:02,09,11,1, 11.9,1,1, 1.374, 10531.867, 405.078, 52884.559 25/03/10,11:45:02,10,11,1, 11.9,1,1, 1.374, 10531.840, 405.071, 52884.410 25/03/10,11:45:02,11,11,1, 11.9,1,1, 1.374, 10531.858, 405.084, 52884.436 25/03/10,11:45:02,12,11,1, 11.9,1,1, 1.374, 10531.862, 405.094, 52884.463 25/03/10,11:45:02,13,11,1, 11.9,1,1, 1.374, 10531.856, 405.097, 52884.537 25/03/10,11:45:02,14,11,1, 11.9,1,1, 1.374, 10531.854, 405.087, 52884.465 25/03/10,11:45:02,15,11,1, 11.9,1,1, 1.374, 10531.834, 405.099, 52884.473 25/03/10,11:45:02,16,11,1, 11.9,1,1, 1.374, 10531.836, 405.098, 52884.444 25/03/10,11:45:02,17,11,1, 11.9,1,1, 1.374, 10531.828, 405.113, 52884.451 25/03/10,11:45:02,18,11,1, 11.9,1,1, 1.374, 10531.815, 405.087, 52884.558 25/03/10,11:45:02,19,11,1, 11.9,1,1, 1.374, 10531.797, 405.103, 52884.555 25/03/10,11:45:03,00,10,1, 11.8,1,1, 1.373, 10531.791, 405.103, 52884.555 25/03/10,11:45:03,01,10,1, 11.8,1,1, 1.373, 10531.784, 405.096, 52884.472 25/03/10,11:45:03,02,10,1, 11.8,1,1, 1.373, 10531.787, 405.075, 52884.452 25/03/10,11:45:03,03,10,1, 11.8,1,1, 1.373, 10531.772, 405.086, 52884.490 25/03/10,11:45:03,04,10,1, 11.8,1,1, 1.373, 10531.790, 405.088, 52884.471 25/03/10,11:45:03,05,10,1, 11.8,1,1, 1.373, 10531.791, 405.073, 52884.447 25/03/10,11:45:03,06,10,1, 11.8,1,1, 1.373, 10531.758, 405.094, 52884.436 25/03/10,11:45:03,07,10,1, 11.8,1,1, 1.373, 10531.764, 405.090, 52884.474 25/03/10,11:45:03,08,10,1, 11.8,1,1, 1.373, 10531.739, 405.107, 52884.463 25/03/10,11:45:03,09,10,1, 11.8,1,1, 1.373, 10531.747, 405.118, 52884.556 25/03/10,11:45:03,10,10,1, 11.8,1,1, 1.373, 10531.757, 405.091, 52884.446 25/03/10,11:45:03,11,10,1, 11.8,1,1, 1.373, 10531.728, 405.081, 52884.448 25/03/10,11:45:03,12,10,1, 11.8,1,1, 1.373, 10531.702, 405.101, 52884.526 25/03/10,11:45:03,13,10,1, 11.8,1,1, 1.373, 10531.717, 405.074, 52884.542 25/03/10,11:45:03,14,10,1, 11.8,1,1, 1.373, 10531.707, 405.103, 52884.528 25/03/10,11:45:03,15,10,1, 11.8,1,1, 1.373, 10531.699, 405.101, 52884.483 25/03/10,11:45:03,16,10,1, 11.8,1,1, 1.373, 10531.707, 405.086, 52884.505 25/03/10,11:45:03,17,10,1, 11.8,1,1, 1.373, 10531.726, 405.076, 52884.477 25/03/10,11:45:03,18,10,1, 11.8,1,1, 1.373, 10531.720, 405.078, 52884.512 25/03/10,11:45:03,19,10,1, 11.8,1,1, 1.373, 10531.708, 405.104, 52884.507 25/03/10,11:45:04,00,10,1, 11.9,1,1, 1.376, 10531.708, 405.104, 52884.507 25/03/10,11:45:04,01,10,1, 11.9,1,1, 1.376, 10531.679, 405.116, 52884.474 25/03/10,11:45:04,02,10,1, 11.9,1,1, 1.376, 10531.691, 405.099, 52884.491 25/03/10,11:45:04,03,10,1, 11.9,1,1, 1.376, 10531.685, 405.094, 52884.481 25/03/10,11:45:04,04,10,1, 11.9,1,1, 1.376, 10531.660, 405.082, 52884.450 25/03/10,11:45:04,05,10,1, 11.9,1,1, 1.376, 10531.657, 405.083, 52884.504 25/03/10,11:45:04,06,10,1, 11.9,1,1, 1.376, 10531.644, 405.069, 52884.563 25/03/10,11:45:04,07,10,1, 11.9,1,1, 1.376, 10531.637, 405.087, 52884.483 25/03/10,11:45:04,08,10,1, 11.9,1,1, 1.376, 10531.647, 405.086, 52884.507 25/03/10,11:45:04,09,10,1, 11.9,1,1, 1.376, 10531.624, 405.084, 52884.575 25/03/10,11:45:04,10,10,1, 11.9,1,1, 1.376, 10531.626, 405.097, 52884.543 25/03/10,11:45:04,11,10,1, 11.9,1,1, 1.376, 10531.627, 405.101, 52884.426 25/03/10,11:45:04,12,10,1, 11.9,1,1, 1.376, 10531.602, 405.087, 52884.432 25/03/10,11:45:04,13,10,1, 11.9,1,1, 1.376, 10531.585, 405.064, 52884.455 25/03/10,11:45:04,14,10,1, 11.9,1,1, 1.376, 10531.614, 405.068, 52884.436 25/03/10,11:45:04,15,10,1, 11.9,1,1, 1.376, 10531.610, 405.117, 52884.521 25/03/10,11:45:04,16,10,1, 11.9,1,1, 1.376, 10531.561, 405.082, 52884.475 25/03/10,11:45:04,17,10,1, 11.9,1,1, 1.376, 10531.582, 405.081, 52884.470 25/03/10,11:45:04,18,10,1, 11.9,1,1, 1.376, 10531.562, 405.069, 52884.541 25/03/10,11:45:04,19,10,1, 11.9,1,1, 1.376, 10531.555, 405.065, 52884.490 25/03/10,11:45:05,00,10,1, 11.9,1,1, 1.376, 10531.549, 405.065, 52884.490 25/03/10,11:45:05,01,10,1, 11.9,1,1, 1.376, 10531.572, 405.064, 52884.468 25/03/10,11:45:05,02,10,1, 11.9,1,1, 1.376, 10531.553, 405.085, 52884.513 25/03/10,11:45:05,03,10,1, 11.9,1,1, 1.376, 10531.544, 405.070, 52884.478 25/03/10,11:45:05,04,10,1, 11.9,1,1, 1.376, 10531.538, 405.071, 52884.495 25/03/10,11:45:05,05,10,1, 11.9,1,1, 1.376, 10531.547, 405.057, 52884.436 25/03/10,11:45:05,06,10,1, 11.9,1,1, 1.376, 10531.517, 405.072, 52884.510 25/03/10,11:45:05,07,10,1, 11.9,1,1, 1.376, 10531.523, 405.061, 52884.412 25/03/10,11:45:05,08,10,1, 11.9,1,1, 1.376, 10531.500, 405.082, 52884.540 25/03/10,11:45:05,09,10,1, 11.9,1,1, 1.376, 10531.491, 405.053, 52884.531 25/03/10,11:45:05,10,10,1, 11.9,1,1, 1.376, 10531.500, 405.048, 52884.535 25/03/10,11:45:05,11,10,1, 11.9,1,1, 1.376, 10531.477, 405.036, 52884.494 25/03/10,11:45:05,12,10,1, 11.9,1,1, 1.376, 10531.467, 405.100, 52884.838 25/03/10,11:45:05,13,10,1, 11.9,1,1, 1.376, 10531.477, 405.066, 52884.614 25/03/10,11:45:05,14,10,1, 11.9,1,1, 1.376, 10531.447, 405.050, 52884.467 25/03/10,11:45:05,15,10,1, 11.9,1,1, 1.376, 10531.466, 405.063, 52884.511 25/03/10,11:45:05,16,10,1, 11.9,1,1, 1.376, 10531.474, 405.074, 52884.469 25/03/10,11:45:05,17,10,1, 11.9,1,1, 1.376, 10531.453, 405.038, 52884.388 25/03/10,11:45:05,18,10,1, 11.9,1,1, 1.376, 10531.446, 405.052, 52884.480 25/03/10,11:45:05,19,10,1, 11.9,1,1, 1.376, 10531.439, 405.067, 52884.526 25/03/10,11:45:06,00,11,1, 11.9,1,1, 1.369, 10531.433, 405.067, 52884.526 25/03/10,11:45:06,01,11,1, 11.9,1,1, 1.369, 10531.422, 405.058, 52884.423 25/03/10,11:45:06,02,11,1, 11.9,1,1, 1.369, 10531.429, 405.049, 52884.442 25/03/10,11:45:06,03,11,1, 11.9,1,1, 1.369, 10531.400, 405.058, 52884.525 25/03/10,11:45:06,04,11,1, 11.9,1,1, 1.369, 10531.391, 405.055, 52884.517 25/03/10,11:45:06,05,11,1, 11.9,1,1, 1.369, 10531.377, 405.071, 52884.516 25/03/10,11:45:06,06,11,1, 11.9,1,1, 1.369, 10531.392, 405.025, 52884.407 25/03/10,11:45:06,07,11,1, 11.9,1,1, 1.369, 10531.381, 405.057, 52884.493 25/03/10,11:45:06,08,11,1, 11.9,1,1, 1.369, 10531.368, 405.047, 52884.518 25/03/10,11:45:06,09,11,1, 11.9,1,1, 1.369, 10531.355, 405.044, 52884.419 25/03/10,11:45:06,10,11,1, 11.9,1,1, 1.369, 10531.369, 405.045, 52884.376 25/03/10,11:45:06,11,11,1, 11.9,1,1, 1.369, 10531.334, 405.028, 52884.428 25/03/10,11:45:06,12,11,1, 11.9,1,1, 1.369, 10531.345, 405.047, 52884.426 25/03/10,11:45:06,13,11,1, 11.9,1,1, 1.369, 10531.345, 405.037, 52884.522 25/03/10,11:45:06,14,11,1, 11.9,1,1, 1.369, 10531.353, 405.018, 52884.439 25/03/10,11:45:06,15,11,1, 11.9,1,1, 1.369, 10531.368, 405.031, 52884.428 25/03/10,11:45:06,16,11,1, 11.9,1,1, 1.369, 10531.330, 405.015, 52884.518 25/03/10,11:45:06,17,11,1, 11.9,1,1, 1.369, 10531.319, 405.027, 52884.505 25/03/10,11:45:06,18,11,1, 11.9,1,1, 1.369, 10531.312, 405.016, 52884.491 25/03/10,11:45:06,19,11,1, 11.9,1,1, 1.369, 10531.331, 405.040, 52884.423 25/03/10,11:45:07,00,11,1, 11.9,1,1, 1.372, 10531.324, 405.040, 52884.423 25/03/10,11:45:07,01,11,1, 11.9,1,1, 1.372, 10531.308, 405.005, 52884.483 25/03/10,11:45:07,02,11,1, 11.9,1,1, 1.372, 10531.286, 405.024, 52884.518 25/03/10,11:45:07,03,11,1, 11.9,1,1, 1.372, 10531.265, 405.004, 52884.414 25/03/10,11:45:07,04,11,1, 11.9,1,1, 1.372, 10531.273, 405.024, 52884.463 25/03/10,11:45:07,05,11,1, 11.9,1,1, 1.372, 10531.264, 404.996, 52884.424 25/03/10,11:45:07,06,11,1, 11.9,1,1, 1.372, 10531.251, 405.006, 52884.398 25/03/10,11:45:07,07,11,1, 11.9,1,1, 1.372, 10531.250, 405.008, 52884.467 25/03/10,11:45:07,08,11,1, 11.9,1,1, 1.372, 10531.250, 404.986, 52884.426 25/03/10,11:45:07,09,11,1, 11.9,1,1, 1.372, 10531.235, 405.026, 52884.422 25/03/10,11:45:07,10,11,1, 11.9,1,1, 1.372, 10531.245, 405.001, 52884.414 25/03/10,11:45:07,11,11,1, 11.9,1,1, 1.372, 10531.225, 405.002, 52884.436 25/03/10,11:45:07,12,11,1, 11.9,1,1, 1.372, 10531.213, 404.999, 52884.409 25/03/10,11:45:07,13,11,1, 11.9,1,1, 1.372, 10531.203, 404.990, 52884.480 25/03/10,11:45:07,14,11,1, 11.9,1,1, 1.372, 10531.224, 404.999, 52884.476 25/03/10,11:45:07,15,11,1, 11.9,1,1, 1.372, 10531.201, 404.983, 52884.499 25/03/10,11:45:07,16,11,1, 11.9,1,1, 1.372, 10531.198, 404.995, 52884.420 25/03/10,11:45:07,17,11,1, 11.9,1,1, 1.372, 10531.185, 405.017, 52884.453 25/03/10,11:45:07,18,11,1, 11.9,1,1, 1.372, 10531.184, 404.981, 52884.373 25/03/10,11:45:07,19,11,1, 11.9,1,1, 1.372, 10531.162, 404.982, 52884.342 25/03/10,11:45:08,00,10,1, 11.9,1,1, 1.372, 10531.157, 404.982, 52884.342 25/03/10,11:45:08,01,10,1, 11.9,1,1, 1.372, 10531.137, 404.999, 52884.432 25/03/10,11:45:08,02,10,1, 11.9,1,1, 1.372, 10531.117, 404.986, 52884.498 25/03/10,11:45:08,03,10,1, 11.9,1,1, 1.372, 10531.116, 404.961, 52884.474 25/03/10,11:45:08,04,10,1, 11.9,1,1, 1.372, 10531.122, 404.962, 52884.479 25/03/10,11:45:08,05,10,1, 11.9,1,1, 1.372, 10531.104, 404.974, 52884.436 25/03/10,11:45:08,06,10,1, 11.9,1,1, 1.372, 10531.096, 404.960, 52884.473 25/03/10,11:45:08,07,10,1, 11.9,1,1, 1.372, 10531.079, 404.962, 52884.521 25/03/10,11:45:08,08,10,1, 11.9,1,1, 1.372, 10531.056, 404.940, 52884.415 25/03/10,11:45:08,09,10,1, 11.9,1,1, 1.372, 10531.072, 404.949, 52884.419 25/03/10,11:45:08,10,10,1, 11.9,1,1, 1.372, 10531.086, 404.953, 52884.444 25/03/10,11:45:08,11,10,1, 11.9,1,1, 1.372, 10531.057, 404.951, 52884.419 25/03/10,11:45:08,12,10,1, 11.9,1,1, 1.372, 10531.054, 404.948, 52884.329 25/03/10,11:45:08,13,10,1, 11.9,1,1, 1.372, 10531.057, 404.962, 52884.398 25/03/10,11:45:08,14,10,1, 11.9,1,1, 1.372, 10531.018, 404.955, 52884.485 25/03/10,11:45:08,15,10,1, 11.9,1,1, 1.372, 10531.022, 404.949, 52884.396 25/03/10,11:45:08,16,10,1, 11.9,1,1, 1.372, 10531.010, 404.943, 52884.401 25/03/10,11:45:08,17,10,1, 11.9,1,1, 1.372, 10530.986, 404.930, 52884.369 25/03/10,11:45:08,18,10,1, 11.9,1,1, 1.372, 10530.998, 404.947, 52884.381 25/03/10,11:45:08,19,10,1, 11.9,1,1, 1.372, 10530.992, 404.947, 52884.429 25/03/10,11:45:09,00,11,1, 11.9,1,1, 1.373, 10530.990, 404.947, 52884.429 25/03/10,11:45:09,01,11,1, 11.9,1,1, 1.373, 10530.980, 404.930, 52884.426 25/03/10,11:45:09,02,11,1, 11.9,1,1, 1.373, 10530.959, 404.941, 52884.409 25/03/10,11:45:09,03,11,1, 11.9,1,1, 1.373, 10530.971, 404.917, 52884.369 25/03/10,11:45:09,04,11,1, 11.9,1,1, 1.373, 10530.952, 404.924, 52884.385 25/03/10,11:45:09,05,11,1, 11.9,1,1, 1.373, 10530.945, 404.938, 52884.367 25/03/10,11:45:09,06,11,1, 11.9,1,1, 1.373, 10530.921, 404.932, 52884.416 25/03/10,11:45:09,07,11,1, 11.9,1,1, 1.373, 10530.933, 404.931, 52884.470 25/03/10,11:45:09,08,11,1, 11.9,1,1, 1.373, 10530.905, 404.926, 52884.377 25/03/10,11:45:09,09,11,1, 11.9,1,1, 1.373, 10530.896, 404.923, 52884.452 25/03/10,11:45:09,10,11,1, 11.9,1,1, 1.373, 10530.910, 404.913, 52884.391 25/03/10,11:45:09,11,11,1, 11.9,1,1, 1.373, 10530.898, 404.923, 52884.421 25/03/10,11:45:09,12,11,1, 11.9,1,1, 1.373, 10530.883, 404.939, 52884.373 25/03/10,11:45:09,13,11,1, 11.9,1,1, 1.373, 10530.892, 404.918, 52884.375 25/03/10,11:45:09,14,11,1, 11.9,1,1, 1.373, 10530.886, 404.934, 52884.380 25/03/10,11:45:09,15,11,1, 11.9,1,1, 1.373, 10530.872, 404.923, 52884.472 25/03/10,11:45:09,16,11,1, 11.9,1,1, 1.373, 10530.892, 404.939, 52884.468 25/03/10,11:45:09,17,11,1, 11.9,1,1, 1.373, 10530.896, 404.936, 52884.421 25/03/10,11:45:09,18,11,1, 11.9,1,1, 1.373, 10530.890, 404.936, 52884.425 25/03/10,11:45:09,19,11,1, 11.9,1,1, 1.373, 10530.867, 404.923, 52884.382 25/03/10,11:45:10,00,11,1, 12.0,1,1, 1.375, 10530.865, 404.923, 52884.382 25/03/10,11:45:10,01,11,1, 12.0,1,1, 1.375, 10530.857, 404.952, 52884.389 25/03/10,11:45:10,02,11,1, 12.0,1,1, 1.375, 10530.881, 404.915, 52884.351 25/03/10,11:45:10,03,11,1, 12.0,1,1, 1.375, 10530.844, 404.923, 52884.343 25/03/10,11:45:10,04,11,1, 12.0,1,1, 1.375, 10530.847, 404.924, 52884.476 25/03/10,11:45:10,05,11,1, 12.0,1,1, 1.375, 10530.859, 404.918, 52884.363 25/03/10,11:45:10,06,11,1, 12.0,1,1, 1.375, 10530.841, 404.926, 52884.429 25/03/10,11:45:10,07,11,1, 12.0,1,1, 1.375, 10530.863, 404.961, 52884.472 25/03/10,11:45:10,08,11,1, 12.0,1,1, 1.375, 10530.842, 404.934, 52884.445 25/03/10,11:45:10,09,11,1, 12.0,1,1, 1.375, 10530.806, 404.886, 52884.453 25/03/10,11:45:10,10,11,1, 12.0,1,1, 1.375, 10530.812, 404.939, 52884.410 25/03/10,11:45:10,11,11,1, 12.0,1,1, 1.375, 10530.823, 404.911, 52884.405 25/03/10,11:45:10,12,11,1, 12.0,1,1, 1.375, 10530.842, 404.924, 52884.326 25/03/10,11:45:10,13,11,1, 12.0,1,1, 1.375, 10530.817, 404.930, 52884.408 25/03/10,11:45:10,14,11,1, 12.0,1,1, 1.375, 10530.826, 404.932, 52884.453 25/03/10,11:45:10,15,11,1, 12.0,1,1, 1.375, 10530.822, 404.916, 52884.352 25/03/10,11:45:10,16,11,1, 12.0,1,1, 1.375, 10530.822, 404.922, 52884.341 25/03/10,11:45:10,17,11,1, 12.0,1,1, 1.375, 10530.811, 404.916, 52884.459 25/03/10,11:45:10,18,11,1, 12.0,1,1, 1.375, 10530.815, 404.933, 52884.440 25/03/10,11:45:10,19,11,1, 12.0,1,1, 1.375, 10530.805, 404.961, 52884.391 25/03/10,11:45:11,00,11,1, 11.9,1,1, 1.376, 10530.798, 404.961, 52884.391 25/03/10,11:45:11,01,11,1, 11.9,1,1, 1.376, 10530.806, 404.912, 52884.392 25/03/10,11:45:11,02,11,1, 11.9,1,1, 1.376, 10530.790, 404.906, 52884.378 25/03/10,11:45:11,03,11,1, 11.9,1,1, 1.376, 10530.812, 404.931, 52884.402 25/03/10,11:45:11,04,11,1, 11.9,1,1, 1.376, 10530.800, 404.887, 52884.369 25/03/10,11:45:11,05,11,1, 11.9,1,1, 1.376, 10530.792, 404.916, 52884.368 25/03/10,11:45:11,06,11,1, 11.9,1,1, 1.376, 10530.779, 404.881, 52884.302 25/03/10,11:45:11,07,11,1, 11.9,1,1, 1.376, 10530.784, 404.915, 52884.362 25/03/10,11:45:11,08,11,1, 11.9,1,1, 1.376, 10530.773, 404.912, 52884.444 25/03/10,11:45:11,09,11,1, 11.9,1,1, 1.376, 10530.764, 404.943, 52884.574 25/03/10,11:45:11,10,11,1, 11.9,1,1, 1.376, 10530.740, 404.905, 52884.414 25/03/10,11:45:11,11,11,1, 11.9,1,1, 1.376, 10530.732, 404.927, 52884.517 25/03/10,11:45:11,12,11,1, 11.9,1,1, 1.376, 10530.735, 404.935, 52884.614 25/03/10,11:45:11,13,11,1, 11.9,1,1, 1.376, 10530.795, 404.908, 52884.403 25/03/10,11:45:11,14,11,1, 11.9,1,1, 1.376, 10530.772, 404.895, 52884.276 25/03/10,11:45:11,15,11,1, 11.9,1,1, 1.376, 10530.732, 404.881, 52884.398 25/03/10,11:45:11,16,11,1, 11.9,1,1, 1.376, 10530.755, 404.906, 52884.456 25/03/10,11:45:11,17,11,1, 11.9,1,1, 1.376, 10530.717, 404.884, 52884.313 25/03/10,11:45:11,18,11,1, 11.9,1,1, 1.376, 10530.733, 404.870, 52884.364 25/03/10,11:45:11,19,11,1, 11.9,1,1, 1.376, 10530.728, 404.885, 52884.331 25/03/10,11:45:12,00,11,1, 11.9,1,1, 1.375, 10530.723, 404.885, 52884.331 25/03/10,11:45:12,01,11,1, 11.9,1,1, 1.375, 10530.718, 404.846, 52884.360 25/03/10,11:45:12,02,11,1, 11.9,1,1, 1.375, 10530.726, 404.884, 52884.440 25/03/10,11:45:12,03,11,1, 11.9,1,1, 1.375, 10530.713, 404.890, 52884.434 25/03/10,11:45:12,04,11,1, 11.9,1,1, 1.375, 10530.688, 404.849, 52884.417 25/03/10,11:45:12,05,11,1, 11.9,1,1, 1.375, 10530.689, 404.867, 52884.398 25/03/10,11:45:12,06,11,1, 11.9,1,1, 1.375, 10530.721, 404.869, 52884.387 25/03/10,11:45:12,07,11,1, 11.9,1,1, 1.375, 10530.721, 404.881, 52884.295 25/03/10,11:45:12,08,11,1, 11.9,1,1, 1.375, 10530.673, 404.846, 52884.412 25/03/10,11:45:12,09,11,1, 11.9,1,1, 1.375, 10530.701, 404.864, 52884.311 25/03/10,11:45:12,10,11,1, 11.9,1,1, 1.375, 10530.687, 404.862, 52884.347 25/03/10,11:45:12,11,11,1, 11.9,1,1, 1.375, 10530.697, 404.846, 52884.313 25/03/10,11:45:12,12,11,1, 11.9,1,1, 1.375, 10530.693, 404.876, 52884.321 25/03/10,11:45:12,13,11,1, 11.9,1,1, 1.375, 10530.702, 404.858, 52884.323 25/03/10,11:45:12,14,11,1, 11.9,1,1, 1.375, 10530.689, 404.876, 52884.372 25/03/10,11:45:12,15,11,1, 11.9,1,1, 1.375, 10530.696, 404.855, 52884.375 25/03/10,11:45:12,16,11,1, 11.9,1,1, 1.375, 10530.689, 404.866, 52884.366 25/03/10,11:45:12,17,11,1, 11.9,1,1, 1.375, 10530.690, 404.858, 52884.395 25/03/10,11:45:12,18,11,1, 11.9,1,1, 1.375, 10530.721, 404.859, 52884.339 25/03/10,11:45:12,19,11,1, 11.9,1,1, 1.375, 10530.692, 404.860, 52884.389 25/03/10,11:45:13,00,10,1, 11.9,1,1, 1.374, 10530.690, 404.860, 52884.389 25/03/10,11:45:13,01,10,1, 11.9,1,1, 1.374, 10530.682, 404.845, 52884.351 25/03/10,11:45:13,02,10,1, 11.9,1,1, 1.374, 10530.652, 404.827, 52884.402 25/03/10,11:45:13,03,10,1, 11.9,1,1, 1.374, 10530.686, 404.815, 52884.333 25/03/10,11:45:13,04,10,1, 11.9,1,1, 1.374, 10530.660, 404.857, 52884.291 25/03/10,11:45:13,05,10,1, 11.9,1,1, 1.374, 10530.671, 404.857, 52884.245 25/03/10,11:45:13,06,10,1, 11.9,1,1, 1.374, 10530.682, 404.864, 52884.299 25/03/10,11:45:13,07,10,1, 11.9,1,1, 1.374, 10530.675, 404.869, 52884.352 25/03/10,11:45:13,08,10,1, 11.9,1,1, 1.374, 10530.662, 404.870, 52884.377 25/03/10,11:45:13,09,10,1, 11.9,1,1, 1.374, 10530.670, 404.846, 52884.346 25/03/10,11:45:13,10,10,1, 11.9,1,1, 1.374, 10530.635, 404.839, 52884.355 25/03/10,11:45:13,11,10,1, 11.9,1,1, 1.374, 10530.654, 404.859, 52884.316 25/03/10,11:45:13,12,10,1, 11.9,1,1, 1.374, 10530.657, 404.854, 52884.363 25/03/10,11:45:13,13,10,1, 11.9,1,1, 1.374, 10530.667, 404.839, 52884.250 25/03/10,11:45:13,14,10,1, 11.9,1,1, 1.374, 10530.668, 404.859, 52884.373 25/03/10,11:45:13,15,10,1, 11.9,1,1, 1.374, 10530.644, 404.838, 52884.290 25/03/10,11:45:13,16,10,1, 11.9,1,1, 1.374, 10530.648, 404.826, 52884.265 25/03/10,11:45:13,17,10,1, 11.9,1,1, 1.374, 10530.659, 404.838, 52884.267 25/03/10,11:45:13,18,10,1, 11.9,1,1, 1.374, 10530.655, 404.873, 52884.265 25/03/10,11:45:13,19,10,1, 11.9,1,1, 1.374, 10530.651, 404.817, 52884.218 25/03/10,11:45:14,00,10,1, 11.9,1,1, 1.374, 10530.648, 404.817, 52884.218 25/03/10,11:45:14,01,10,1, 11.9,1,1, 1.374, 10530.660, 404.857, 52884.317 25/03/10,11:45:14,02,10,1, 11.9,1,1, 1.374, 10530.647, 404.878, 52884.316 25/03/10,11:45:14,03,10,1, 11.9,1,1, 1.374, 10530.641, 404.853, 52884.366 25/03/10,11:45:14,04,10,1, 11.9,1,1, 1.374, 10530.684, 404.847, 52884.303 25/03/10,11:45:14,05,10,1, 11.9,1,1, 1.374, 10530.647, 404.853, 52884.354 25/03/10,11:45:14,06,10,1, 11.9,1,1, 1.374, 10530.615, 404.819, 52884.122 25/03/10,11:45:14,07,10,1, 11.9,1,1, 1.374, 10530.682, 404.847, 52884.363 25/03/10,11:45:14,08,10,1, 11.9,1,1, 1.374, 10530.678, 404.827, 52884.211 25/03/10,11:45:14,09,10,1, 11.9,1,1, 1.374, 10530.665, 404.845, 52884.278 25/03/10,11:45:14,10,10,1, 11.9,1,1, 1.374, 10530.655, 404.829, 52884.261 25/03/10,11:45:14,11,10,1, 11.9,1,1, 1.374, 10530.656, 404.856, 52884.296 25/03/10,11:45:14,12,10,1, 11.9,1,1, 1.374, 10530.678, 404.821, 52884.207 25/03/10,11:45:14,13,10,1, 11.9,1,1, 1.374, 10530.640, 404.855, 52884.298 25/03/10,11:45:14,14,10,1, 11.9,1,1, 1.374, 10530.644, 404.828, 52884.305 25/03/10,11:45:14,15,10,1, 11.9,1,1, 1.374, 10530.658, 404.855, 52884.336 25/03/10,11:45:14,16,10,1, 11.9,1,1, 1.374, 10530.670, 404.832, 52884.320 25/03/10,11:45:14,17,10,1, 11.9,1,1, 1.374, 10530.641, 404.871, 52884.368 25/03/10,11:45:14,18,10,1, 11.9,1,1, 1.374, 10530.658, 404.856, 52884.280 25/03/10,11:45:14,19,10,1, 11.9,1,1, 1.374, 10530.654, 404.851, 52884.323 25/03/10,11:45:15,00,10,1, 11.9,1,1, 1.374, 10530.648, 404.851, 52884.323 25/03/10,11:45:15,01,10,1, 11.9,1,1, 1.374, 10530.633, 404.856, 52884.276 25/03/10,11:45:15,02,10,1, 11.9,1,1, 1.374, 10530.652, 404.852, 52884.259 25/03/10,11:45:15,03,10,1, 11.9,1,1, 1.374, 10530.658, 404.852, 52884.334 25/03/10,11:45:15,04,10,1, 11.9,1,1, 1.374, 10530.634, 404.854, 52884.224 25/03/10,11:45:15,05,10,1, 11.9,1,1, 1.374, 10530.625, 404.852, 52884.276 25/03/10,11:45:15,06,10,1, 11.9,1,1, 1.374, 10530.650, 404.843, 52884.194 25/03/10,11:45:15,07,10,1, 11.9,1,1, 1.374, 10530.639, 404.833, 52884.241 25/03/10,11:45:15,08,10,1, 11.9,1,1, 1.374, 10530.659, 404.855, 52884.281 25/03/10,11:45:15,09,10,1, 11.9,1,1, 1.374, 10530.625, 404.875, 52884.291 25/03/10,11:45:15,10,10,1, 11.9,1,1, 1.374, 10530.632, 404.849, 52884.211 25/03/10,11:45:15,11,10,1, 11.9,1,1, 1.374, 10530.635, 404.853, 52884.240 25/03/10,11:45:15,12,10,1, 11.9,1,1, 1.374, 10530.641, 404.866, 52884.302 25/03/10,11:45:15,13,10,1, 11.9,1,1, 1.374, 10530.649, 404.847, 52884.258 25/03/10,11:45:15,14,10,1, 11.9,1,1, 1.374, 10530.634, 404.871, 52884.306 25/03/10,11:45:15,15,10,1, 11.9,1,1, 1.374, 10530.655, 404.852, 52884.199 25/03/10,11:45:15,16,10,1, 11.9,1,1, 1.374, 10530.651, 404.852, 52884.283 25/03/10,11:45:15,17,10,1, 11.9,1,1, 1.374, 10530.644, 404.875, 52884.229 25/03/10,11:45:15,18,10,1, 11.9,1,1, 1.374, 10530.635, 404.859, 52884.205 25/03/10,11:45:15,19,10,1, 11.9,1,1, 1.374, 10530.641, 404.858, 52884.229 25/03/10,11:45:16,00,11,1, 11.9,1,1, 1.375, 10530.640, 404.858, 52884.229 25/03/10,11:45:16,01,11,1, 11.9,1,1, 1.375, 10530.645, 404.859, 52884.267 25/03/10,11:45:16,02,11,1, 11.9,1,1, 1.375, 10530.655, 404.858, 52884.238 25/03/10,11:45:16,03,11,1, 11.9,1,1, 1.375, 10530.670, 404.855, 52884.240 25/03/10,11:45:16,04,11,1, 11.9,1,1, 1.375, 10530.607, 404.858, 52884.268 25/03/10,11:45:16,05,11,1, 11.9,1,1, 1.375, 10530.646, 404.854, 52884.272 25/03/10,11:45:16,06,11,1, 11.9,1,1, 1.375, 10530.676, 404.844, 52884.221 25/03/10,11:45:16,07,11,1, 11.9,1,1, 1.375, 10530.636, 404.861, 52884.165 25/03/10,11:45:16,08,11,1, 11.9,1,1, 1.375, 10530.648, 404.861, 52884.267 25/03/10,11:45:16,09,11,1, 11.9,1,1, 1.375, 10530.655, 404.881, 52884.228 25/03/10,11:45:16,10,11,1, 11.9,1,1, 1.375, 10530.634, 404.873, 52884.179 25/03/10,11:45:16,11,11,1, 11.9,1,1, 1.375, 10530.653, 404.867, 52884.247 25/03/10,11:45:16,12,11,1, 11.9,1,1, 1.375, 10530.652, 404.866, 52884.269 25/03/10,11:45:16,13,11,1, 11.9,1,1, 1.375, 10530.652, 404.861, 52884.171 25/03/10,11:45:16,14,11,1, 11.9,1,1, 1.375, 10530.658, 404.848, 52884.151 25/03/10,11:45:16,15,11,1, 11.9,1,1, 1.375, 10530.645, 404.879, 52884.275 25/03/10,11:45:16,16,11,1, 11.9,1,1, 1.375, 10530.646, 404.872, 52884.230 25/03/10,11:45:16,17,11,1, 11.9,1,1, 1.375, 10530.636, 404.886, 52884.264 25/03/10,11:45:16,18,11,1, 11.9,1,1, 1.375, 10530.657, 404.881, 52884.300 25/03/10,11:45:16,19,11,1, 11.9,1,1, 1.375, 10530.661, 404.885, 52884.248 25/03/10,11:45:17,00,11,1, 11.9,1,1, 1.373, 10530.657, 404.885, 52884.248 25/03/10,11:45:17,01,11,1, 11.9,1,1, 1.373, 10530.653, 404.860, 52884.151 25/03/10,11:45:17,02,11,1, 11.9,1,1, 1.373, 10530.638, 404.885, 52884.177 25/03/10,11:45:17,03,11,1, 11.9,1,1, 1.373, 10530.652, 404.910, 52884.261 25/03/10,11:45:17,04,11,1, 11.9,1,1, 1.373, 10530.663, 404.883, 52884.195 25/03/10,11:45:17,05,11,1, 11.9,1,1, 1.373, 10530.654, 404.861, 52884.086 25/03/10,11:45:17,06,11,1, 11.9,1,1, 1.373, 10530.713, 404.855, 52884.104 25/03/10,11:45:17,07,11,1, 11.9,1,1, 1.373, 10530.694, 404.891, 52884.186 25/03/10,11:45:17,08,11,1, 11.9,1,1, 1.373, 10530.697, 404.882, 52884.161 25/03/10,11:45:17,09,11,1, 11.9,1,1, 1.373, 10530.668, 404.863, 52884.214 25/03/10,11:45:17,10,11,1, 11.9,1,1, 1.373, 10530.681, 404.885, 52884.232 25/03/10,11:45:17,11,11,1, 11.9,1,1, 1.373, 10530.698, 404.876, 52884.352 25/03/10,11:45:17,12,11,1, 11.9,1,1, 1.373, 10530.639, 404.885, 52884.345 25/03/10,11:45:17,13,11,1, 11.9,1,1, 1.373, 10530.676, 404.879, 52884.230 25/03/10,11:45:17,14,11,1, 11.9,1,1, 1.373, 10530.694, 404.879, 52884.185 25/03/10,11:45:17,15,11,1, 11.9,1,1, 1.373, 10530.694, 404.872, 52884.224 25/03/10,11:45:17,16,11,1, 11.9,1,1, 1.373, 10530.681, 404.881, 52884.249 25/03/10,11:45:17,17,11,1, 11.9,1,1, 1.373, 10530.692, 404.867, 52884.182 25/03/10,11:45:17,18,11,1, 11.9,1,1, 1.373, 10530.681, 404.887, 52884.152 25/03/10,11:45:17,19,11,1, 11.9,1,1, 1.373, 10530.691, 404.868, 52884.195 25/03/10,11:45:18,00,11,1, 12.0,1,1, 1.375, 10530.690, 404.868, 52884.195 25/03/10,11:45:18,01,11,1, 12.0,1,1, 1.375, 10530.673, 404.906, 52884.183 25/03/10,11:45:18,02,11,1, 12.0,1,1, 1.375, 10530.685, 404.906, 52884.275 25/03/10,11:45:18,03,11,1, 12.0,1,1, 1.375, 10530.684, 404.888, 52884.205 25/03/10,11:45:18,04,11,1, 12.0,1,1, 1.375, 10530.684, 404.894, 52884.188 25/03/10,11:45:18,05,11,1, 12.0,1,1, 1.375, 10530.692, 404.902, 52884.237 25/03/10,11:45:18,06,11,1, 12.0,1,1, 1.375, 10530.679, 404.900, 52884.172 25/03/10,11:45:18,07,11,1, 12.0,1,1, 1.375, 10530.684, 404.896, 52884.154 25/03/10,11:45:18,08,11,1, 12.0,1,1, 1.375, 10530.701, 404.875, 52884.179 25/03/10,11:45:18,09,11,1, 12.0,1,1, 1.375, 10530.685, 404.889, 52884.172 25/03/10,11:45:18,10,11,1, 12.0,1,1, 1.375, 10530.683, 404.899, 52884.218 25/03/10,11:45:18,11,11,1, 12.0,1,1, 1.375, 10530.692, 404.889, 52884.135 25/03/10,11:45:18,12,11,1, 12.0,1,1, 1.375, 10530.680, 404.884, 52884.196 25/03/10,11:45:18,13,11,1, 12.0,1,1, 1.375, 10530.704, 404.904, 52884.179 25/03/10,11:45:18,14,11,1, 12.0,1,1, 1.375, 10530.694, 404.896, 52884.208 25/03/10,11:45:18,15,11,1, 12.0,1,1, 1.375, 10530.691, 404.889, 52884.196 25/03/10,11:45:18,16,11,1, 12.0,1,1, 1.375, 10530.682, 404.885, 52884.174 25/03/10,11:45:18,17,11,1, 12.0,1,1, 1.375, 10530.712, 404.882, 52884.131 25/03/10,11:45:18,18,11,1, 12.0,1,1, 1.375, 10530.711, 404.877, 52884.151 25/03/10,11:45:18,19,11,1, 12.0,1,1, 1.375, 10530.728, 404.920, 52884.197 25/03/10,11:45:19,00,11,1, 11.9,1,1, 1.372, 10530.723, 404.920, 52884.197 25/03/10,11:45:19,01,11,1, 11.9,1,1, 1.372, 10530.703, 404.918, 52884.163 25/03/10,11:45:19,02,11,1, 11.9,1,1, 1.372, 10530.715, 404.908, 52884.182 25/03/10,11:45:19,03,11,1, 11.9,1,1, 1.372, 10530.727, 404.914, 52884.161 25/03/10,11:45:19,04,11,1, 11.9,1,1, 1.372, 10530.737, 404.908, 52884.150 25/03/10,11:45:19,05,11,1, 11.9,1,1, 1.372, 10530.738, 404.874, 52884.160 25/03/10,11:45:19,06,11,1, 11.9,1,1, 1.372, 10530.728, 404.913, 52884.146 25/03/10,11:45:19,07,11,1, 11.9,1,1, 1.372, 10530.749, 404.890, 52884.087 25/03/10,11:45:19,08,11,1, 11.9,1,1, 1.372, 10530.734, 404.908, 52884.175 25/03/10,11:45:19,09,11,1, 11.9,1,1, 1.372, 10530.742, 404.888, 52884.051 25/03/10,11:45:19,10,11,1, 11.9,1,1, 1.372, 10530.775, 404.885, 52884.142 25/03/10,11:45:19,11,11,1, 11.9,1,1, 1.372, 10530.758, 404.907, 52884.168 25/03/10,11:45:19,12,11,1, 11.9,1,1, 1.372, 10530.751, 404.897, 52884.168 25/03/10,11:45:19,13,11,1, 11.9,1,1, 1.372, 10530.765, 404.886, 52884.126 25/03/10,11:45:19,14,11,1, 11.9,1,1, 1.372, 10530.794, 404.926, 52884.164 25/03/10,11:45:19,15,11,1, 11.9,1,1, 1.372, 10530.751, 404.907, 52884.138 25/03/10,11:45:19,16,11,1, 11.9,1,1, 1.372, 10530.753, 404.904, 52884.069 25/03/10,11:45:19,17,11,1, 11.9,1,1, 1.372, 10530.756, 404.915, 52884.103 25/03/10,11:45:19,18,11,1, 11.9,1,1, 1.372, 10530.772, 404.919, 52884.114 25/03/10,11:45:19,19,11,1, 11.9,1,1, 1.372, 10530.795, 404.919, 52884.038 25/03/10,11:45:20,00,11,1, 11.8,1,1, 1.372, 10530.790, 404.919, 52884.038 25/03/10,11:45:20,01,11,1, 11.8,1,1, 1.372, 10530.779, 404.890, 52884.130 25/03/10,11:45:20,02,11,1, 11.8,1,1, 1.372, 10530.787, 404.916, 52884.070 25/03/10,11:45:20,03,11,1, 11.8,1,1, 1.372, 10530.807, 404.907, 52884.163 25/03/10,11:45:20,04,11,1, 11.8,1,1, 1.372, 10530.777, 404.915, 52884.158 25/03/10,11:45:20,05,11,1, 11.8,1,1, 1.372, 10530.809, 404.914, 52884.182 25/03/10,11:45:20,06,11,1, 11.8,1,1, 1.372, 10530.815, 404.899, 52884.089 25/03/10,11:45:20,07,11,1, 11.8,1,1, 1.372, 10530.812, 404.902, 52884.040 25/03/10,11:45:20,08,11,1, 11.8,1,1, 1.372, 10530.837, 404.881, 52884.072 25/03/10,11:45:20,09,11,1, 11.8,1,1, 1.372, 10530.834, 404.909, 52883.995 25/03/10,11:45:20,10,11,1, 11.8,1,1, 1.372, 10530.854, 404.912, 52883.907 25/03/10,11:45:20,11,11,1, 11.8,1,1, 1.372, 10530.828, 404.909, 52884.053 25/03/10,11:45:20,12,11,1, 11.8,1,1, 1.372, 10530.827, 404.925, 52884.106 25/03/10,11:45:20,13,11,1, 11.8,1,1, 1.372, 10530.834, 404.908, 52884.096 25/03/10,11:45:20,14,11,1, 11.8,1,1, 1.372, 10530.850, 404.919, 52884.076 25/03/10,11:45:20,15,11,1, 11.8,1,1, 1.372, 10530.841, 404.888, 52884.111 25/03/10,11:45:20,16,11,1, 11.8,1,1, 1.372, 10530.851, 404.914, 52884.147 25/03/10,11:45:20,17,11,1, 11.8,1,1, 1.372, 10530.852, 404.929, 52884.100 25/03/10,11:45:20,18,11,1, 11.8,1,1, 1.372, 10530.861, 404.891, 52884.157 25/03/10,11:45:20,19,11,1, 11.8,1,1, 1.372, 10530.850, 404.885, 52884.121 25/03/10,11:45:21,00,10,1, 11.9,1,1, 1.375, 10530.849, 404.885, 52884.121 25/03/10,11:45:21,01,10,1, 11.9,1,1, 1.375, 10530.879, 404.883, 52884.115 25/03/10,11:45:21,02,10,1, 11.9,1,1, 1.375, 10530.864, 404.884, 52884.061 25/03/10,11:45:21,03,10,1, 11.9,1,1, 1.375, 10530.876, 404.892, 52884.079 25/03/10,11:45:21,04,10,1, 11.9,1,1, 1.375, 10530.901, 404.862, 52884.076 25/03/10,11:45:21,05,10,1, 11.9,1,1, 1.375, 10530.871, 404.887, 52884.078 25/03/10,11:45:21,06,10,1, 11.9,1,1, 1.375, 10530.891, 404.902, 52884.054 25/03/10,11:45:21,07,10,1, 11.9,1,1, 1.375, 10530.868, 404.861, 52884.063 25/03/10,11:45:21,08,10,1, 11.9,1,1, 1.375, 10530.854, 404.887, 52884.139 25/03/10,11:45:21,09,10,1, 11.9,1,1, 1.375, 10530.881, 404.896, 52884.053 25/03/10,11:45:21,10,10,1, 11.9,1,1, 1.375, 10530.894, 404.900, 52884.060 25/03/10,11:45:21,11,10,1, 11.9,1,1, 1.375, 10530.886, 404.891, 52884.127 25/03/10,11:45:21,12,10,1, 11.9,1,1, 1.375, 10530.928, 404.891, 52884.056 25/03/10,11:45:21,13,10,1, 11.9,1,1, 1.375, 10530.908, 404.892, 52884.003 25/03/10,11:45:21,14,10,1, 11.9,1,1, 1.375, 10530.912, 404.904, 52884.109 25/03/10,11:45:21,15,10,1, 11.9,1,1, 1.375, 10530.908, 404.903, 52884.044 25/03/10,11:45:21,16,10,1, 11.9,1,1, 1.375, 10530.910, 404.891, 52884.083 25/03/10,11:45:21,17,10,1, 11.9,1,1, 1.375, 10530.917, 404.885, 52884.057 25/03/10,11:45:21,18,10,1, 11.9,1,1, 1.375, 10530.931, 404.880, 52884.011 25/03/10,11:45:21,19,10,1, 11.9,1,1, 1.375, 10530.911, 404.891, 52884.074 25/03/10,11:45:22,00,11,1, 11.9,1,1, 1.374, 10530.907, 404.891, 52884.074 25/03/10,11:45:22,01,11,1, 11.9,1,1, 1.374, 10530.915, 404.908, 52883.984 25/03/10,11:45:22,02,11,1, 11.9,1,1, 1.374, 10530.909, 404.896, 52884.016 25/03/10,11:45:22,03,11,1, 11.9,1,1, 1.374, 10530.952, 404.877, 52884.029 25/03/10,11:45:22,04,11,1, 11.9,1,1, 1.374, 10530.957, 404.919, 52884.026 25/03/10,11:45:22,05,11,1, 11.9,1,1, 1.374, 10530.937, 404.909, 52884.054 25/03/10,11:45:22,06,11,1, 11.9,1,1, 1.374, 10530.933, 404.911, 52884.053 25/03/10,11:45:22,07,11,1, 11.9,1,1, 1.374, 10530.945, 404.897, 52884.019 25/03/10,11:45:22,08,11,1, 11.9,1,1, 1.374, 10530.938, 404.892, 52883.999 25/03/10,11:45:22,09,11,1, 11.9,1,1, 1.374, 10530.945, 404.903, 52884.026 25/03/10,11:45:22,10,11,1, 11.9,1,1, 1.374, 10530.950, 404.903, 52884.038 25/03/10,11:45:22,11,11,1, 11.9,1,1, 1.374, 10530.960, 404.918, 52883.990 25/03/10,11:45:22,12,11,1, 11.9,1,1, 1.374, 10530.937, 404.914, 52884.032 25/03/10,11:45:22,13,11,1, 11.9,1,1, 1.374, 10530.927, 404.913, 52884.006 25/03/10,11:45:22,14,11,1, 11.9,1,1, 1.374, 10530.923, 404.906, 52883.991 25/03/10,11:45:22,15,11,1, 11.9,1,1, 1.374, 10530.922, 404.909, 52884.004 25/03/10,11:45:22,16,11,1, 11.9,1,1, 1.374, 10530.938, 404.910, 52883.941 25/03/10,11:45:22,17,11,1, 11.9,1,1, 1.374, 10530.939, 404.892, 52884.061 25/03/10,11:45:22,18,11,1, 11.9,1,1, 1.374, 10530.933, 404.909, 52884.022 25/03/10,11:45:22,19,11,1, 11.9,1,1, 1.374, 10530.941, 404.932, 52884.058 25/03/10,11:45:23,00,11,1, 11.8,1,1, 1.371, 10530.940, 404.932, 52884.058 25/03/10,11:45:23,01,11,1, 11.8,1,1, 1.371, 10530.943, 404.907, 52883.961 25/03/10,11:45:23,02,11,1, 11.8,1,1, 1.371, 10530.913, 404.926, 52883.999 25/03/10,11:45:23,03,11,1, 11.8,1,1, 1.371, 10530.941, 404.907, 52884.038 25/03/10,11:45:23,04,11,1, 11.8,1,1, 1.371, 10530.935, 404.938, 52884.045 25/03/10,11:45:23,05,11,1, 11.8,1,1, 1.371, 10530.945, 404.931, 52884.000 25/03/10,11:45:23,06,11,1, 11.8,1,1, 1.371, 10530.925, 404.918, 52883.958 25/03/10,11:45:23,07,11,1, 11.8,1,1, 1.371, 10530.947, 404.930, 52884.010 25/03/10,11:45:23,08,11,1, 11.8,1,1, 1.371, 10530.942, 404.920, 52884.037 25/03/10,11:45:23,09,11,1, 11.8,1,1, 1.371, 10530.930, 404.922, 52884.024 25/03/10,11:45:23,10,11,1, 11.8,1,1, 1.371, 10530.940, 404.924, 52883.995 25/03/10,11:45:23,11,11,1, 11.8,1,1, 1.371, 10530.942, 404.954, 52884.102 25/03/10,11:45:23,12,11,1, 11.8,1,1, 1.371, 10530.923, 404.979, 52883.979 25/03/10,11:45:23,13,11,1, 11.8,1,1, 1.371, 10530.939, 404.948, 52884.036 25/03/10,11:45:23,14,11,1, 11.8,1,1, 1.371, 10530.957, 404.939, 52883.962 25/03/10,11:45:23,15,11,1, 11.8,1,1, 1.371, 10530.968, 404.943, 52883.911 25/03/10,11:45:23,16,11,1, 11.8,1,1, 1.371, 10530.945, 404.965, 52884.017 25/03/10,11:45:23,17,11,1, 11.8,1,1, 1.371, 10530.935, 404.976, 52883.989 25/03/10,11:45:23,18,11,1, 11.8,1,1, 1.371, 10530.971, 404.952, 52884.073 25/03/10,11:45:23,19,11,1, 11.8,1,1, 1.371, 10530.948, 404.985, 52884.001 25/03/10,11:45:24,00,11,1, 11.9,1,1, 1.375, 10530.940, 404.985, 52884.001 25/03/10,11:45:24,01,11,1, 11.9,1,1, 1.375, 10530.954, 404.942, 52884.075 25/03/10,11:45:24,02,11,1, 11.9,1,1, 1.375, 10530.942, 404.978, 52884.030 25/03/10,11:45:24,03,11,1, 11.9,1,1, 1.375, 10530.960, 404.972, 52884.075 25/03/10,11:45:24,04,11,1, 11.9,1,1, 1.375, 10530.960, 404.961, 52884.055 25/03/10,11:45:24,05,11,1, 11.9,1,1, 1.375, 10530.962, 404.969, 52884.091 25/03/10,11:45:24,06,11,1, 11.9,1,1, 1.375, 10530.976, 404.973, 52884.072 25/03/10,11:45:24,07,11,1, 11.9,1,1, 1.375, 10530.962, 404.979, 52883.966 25/03/10,11:45:24,08,11,1, 11.9,1,1, 1.375, 10530.985, 404.985, 52884.018 25/03/10,11:45:24,09,11,1, 11.9,1,1, 1.375, 10530.993, 404.982, 52884.061 25/03/10,11:45:24,10,11,1, 11.9,1,1, 1.375, 10531.009, 404.966, 52883.991 25/03/10,11:45:24,11,11,1, 11.9,1,1, 1.375, 10531.003, 404.985, 52884.142 25/03/10,11:45:24,12,11,1, 11.9,1,1, 1.375, 10530.985, 404.990, 52884.086 25/03/10,11:45:24,13,11,1, 11.9,1,1, 1.375, 10531.027, 404.964, 52884.013 25/03/10,11:45:24,14,11,1, 11.9,1,1, 1.375, 10531.013, 404.979, 52884.041 25/03/10,11:45:24,15,11,1, 11.9,1,1, 1.375, 10531.013, 404.988, 52884.088 25/03/10,11:45:24,16,11,1, 11.9,1,1, 1.375, 10530.998, 404.990, 52883.964 25/03/10,11:45:24,17,11,1, 11.9,1,1, 1.375, 10531.008, 404.981, 52883.982 25/03/10,11:45:24,18,11,1, 11.9,1,1, 1.375, 10531.026, 404.989, 52884.050 25/03/10,11:45:24,19,11,1, 11.9,1,1, 1.375, 10531.006, 404.989, 52884.024 25/03/10,11:45:25,00,11,1, 12.0,1,1, 1.374, 10530.999, 404.989, 52884.024 25/03/10,11:45:25,01,11,1, 12.0,1,1, 1.374, 10530.998, 404.992, 52883.955 25/03/10,11:45:25,02,11,1, 12.0,1,1, 1.374, 10531.054, 405.005, 52883.936 25/03/10,11:45:25,03,11,1, 12.0,1,1, 1.374, 10531.033, 405.026, 52884.017 25/03/10,11:45:25,04,11,1, 12.0,1,1, 1.374, 10531.021, 405.010, 52884.049 25/03/10,11:45:25,05,11,1, 12.0,1,1, 1.374, 10531.036, 405.026, 52884.070 25/03/10,11:45:25,06,11,1, 12.0,1,1, 1.374, 10531.063, 405.017, 52884.005 25/03/10,11:45:25,07,11,1, 12.0,1,1, 1.374, 10531.028, 405.017, 52884.033 25/03/10,11:45:25,08,11,1, 12.0,1,1, 1.374, 10531.045, 405.032, 52883.973 25/03/10,11:45:25,09,11,1, 12.0,1,1, 1.374, 10531.058, 405.032, 52883.967 25/03/10,11:45:25,10,11,1, 12.0,1,1, 1.374, 10531.060, 405.020, 52884.091 25/03/10,11:45:25,11,11,1, 12.0,1,1, 1.374, 10531.083, 404.992, 52884.007 25/03/10,11:45:25,12,11,1, 12.0,1,1, 1.374, 10531.047, 404.988, 52884.034 25/03/10,11:45:25,13,11,1, 12.0,1,1, 1.374, 10531.073, 405.006, 52884.027 25/03/10,11:45:25,14,11,1, 12.0,1,1, 1.374, 10531.058, 404.993, 52884.005 25/03/10,11:45:25,15,11,1, 12.0,1,1, 1.374, 10531.099, 404.985, 52883.962 25/03/10,11:45:25,16,11,1, 12.0,1,1, 1.374, 10531.107, 404.975, 52884.018 25/03/10,11:45:25,17,11,1, 12.0,1,1, 1.374, 10531.066, 404.985, 52883.993 25/03/10,11:45:25,18,11,1, 12.0,1,1, 1.374, 10531.085, 404.981, 52884.046 25/03/10,11:45:25,19,11,1, 12.0,1,1, 1.374, 10531.104, 405.006, 52884.083 25/03/10,11:45:26,00,11,1, 11.9,1,1, 1.379, 10531.099, 405.006, 52884.083 25/03/10,11:45:26,01,11,1, 11.9,1,1, 1.379, 10531.117, 404.979, 52884.115 25/03/10,11:45:26,02,11,1, 11.9,1,1, 1.379, 10531.115, 405.000, 52884.056 25/03/10,11:45:26,03,11,1, 11.9,1,1, 1.379, 10531.093, 405.001, 52884.004 25/03/10,11:45:26,04,11,1, 11.9,1,1, 1.379, 10531.120, 404.993, 52883.997 25/03/10,11:45:26,05,11,1, 11.9,1,1, 1.379, 10531.125, 404.996, 52884.102 25/03/10,11:45:26,06,11,1, 11.9,1,1, 1.379, 10531.138, 404.989, 52883.969 25/03/10,11:45:26,07,11,1, 11.9,1,1, 1.379, 10531.117, 404.981, 52884.017 25/03/10,11:45:26,08,11,1, 11.9,1,1, 1.379, 10531.176, 404.992, 52883.930 25/03/10,11:45:26,09,11,1, 11.9,1,1, 1.379, 10531.155, 405.017, 52883.993 25/03/10,11:45:26,10,11,1, 11.9,1,1, 1.379, 10531.111, 404.997, 52884.022 25/03/10,11:45:26,11,11,1, 11.9,1,1, 1.379, 10531.103, 404.991, 52883.937 25/03/10,11:45:26,12,11,1, 11.9,1,1, 1.379, 10531.136, 404.995, 52884.102 25/03/10,11:45:26,13,11,1, 11.9,1,1, 1.379, 10531.132, 405.025, 52884.019 25/03/10,11:45:26,14,11,1, 11.9,1,1, 1.379, 10531.142, 404.995, 52883.973 25/03/10,11:45:26,15,11,1, 11.9,1,1, 1.379, 10531.149, 404.992, 52883.972 25/03/10,11:45:26,16,11,1, 11.9,1,1, 1.379, 10531.143, 405.015, 52884.038 25/03/10,11:45:26,17,11,1, 11.9,1,1, 1.379, 10531.141, 405.002, 52884.046 25/03/10,11:45:26,18,11,1, 11.9,1,1, 1.379, 10531.162, 405.011, 52884.020 25/03/10,11:45:26,19,11,1, 11.9,1,1, 1.379, 10531.146, 405.013, 52883.985 25/03/10,11:45:27,00,10,1, 11.9,1,1, 1.373, 10531.141, 405.013, 52883.985 25/03/10,11:45:27,01,10,1, 11.9,1,1, 1.373, 10531.191, 405.015, 52884.012 25/03/10,11:45:27,02,10,1, 11.9,1,1, 1.373, 10531.183, 404.988, 52883.915 25/03/10,11:45:27,03,10,1, 11.9,1,1, 1.373, 10531.211, 405.022, 52884.014 25/03/10,11:45:27,04,10,1, 11.9,1,1, 1.373, 10531.188, 405.003, 52883.980 25/03/10,11:45:27,05,10,1, 11.9,1,1, 1.373, 10531.173, 405.030, 52883.987 25/03/10,11:45:27,06,10,1, 11.9,1,1, 1.373, 10531.217, 405.026, 52883.936 25/03/10,11:45:27,07,10,1, 11.9,1,1, 1.373, 10531.186, 405.030, 52884.018 25/03/10,11:45:27,08,10,1, 11.9,1,1, 1.373, 10531.221, 405.030, 52884.039 25/03/10,11:45:27,09,10,1, 11.9,1,1, 1.373, 10531.209, 405.031, 52884.020 25/03/10,11:45:27,10,10,1, 11.9,1,1, 1.373, 10531.238, 405.036, 52883.966 25/03/10,11:45:27,11,10,1, 11.9,1,1, 1.373, 10531.228, 405.023, 52884.041 25/03/10,11:45:27,12,10,1, 11.9,1,1, 1.373, 10531.233, 405.037, 52883.988 25/03/10,11:45:27,13,10,1, 11.9,1,1, 1.373, 10531.227, 405.039, 52884.020 25/03/10,11:45:27,14,10,1, 11.9,1,1, 1.373, 10531.215, 405.032, 52883.899 25/03/10,11:45:27,15,10,1, 11.9,1,1, 1.373, 10531.220, 405.035, 52883.979 25/03/10,11:45:27,16,10,1, 11.9,1,1, 1.373, 10531.220, 405.046, 52883.974 25/03/10,11:45:27,17,10,1, 11.9,1,1, 1.373, 10531.224, 405.059, 52883.887 25/03/10,11:45:27,18,10,1, 11.9,1,1, 1.373, 10531.245, 405.032, 52883.984 25/03/10,11:45:27,19,10,1, 11.9,1,1, 1.373, 10531.233, 405.045, 52884.036 25/03/10,11:45:28,00,11,1, 11.9,1,1, 1.374, 10531.232, 405.045, 52884.036 25/03/10,11:45:28,01,11,1, 11.9,1,1, 1.374, 10531.246, 405.050, 52883.967 25/03/10,11:45:28,02,11,1, 11.9,1,1, 1.374, 10531.259, 405.065, 52883.939 25/03/10,11:45:28,03,11,1, 11.9,1,1, 1.374, 10531.261, 405.077, 52883.937 25/03/10,11:45:28,04,11,1, 11.9,1,1, 1.374, 10531.231, 405.030, 52883.988 25/03/10,11:45:28,05,11,1, 11.9,1,1, 1.374, 10531.225, 405.070, 52884.016 25/03/10,11:45:28,06,11,1, 11.9,1,1, 1.374, 10531.261, 405.041, 52883.974 25/03/10,11:45:28,07,11,1, 11.9,1,1, 1.374, 10531.263, 405.048, 52883.965 25/03/10,11:45:28,08,11,1, 11.9,1,1, 1.374, 10531.265, 405.061, 52883.998 25/03/10,11:45:28,09,11,1, 11.9,1,1, 1.374, 10531.272, 405.052, 52883.977 25/03/10,11:45:28,10,11,1, 11.9,1,1, 1.374, 10531.258, 405.068, 52883.985 25/03/10,11:45:28,11,11,1, 11.9,1,1, 1.374, 10531.257, 405.059, 52883.972 25/03/10,11:45:28,12,11,1, 11.9,1,1, 1.374, 10531.265, 405.062, 52884.019 25/03/10,11:45:28,13,11,1, 11.9,1,1, 1.374, 10531.273, 405.092, 52883.997 25/03/10,11:45:28,14,11,1, 11.9,1,1, 1.374, 10531.298, 405.065, 52883.948 25/03/10,11:45:28,15,11,1, 11.9,1,1, 1.374, 10531.271, 405.062, 52884.013 25/03/10,11:45:28,16,11,1, 11.9,1,1, 1.374, 10531.289, 405.057, 52883.942 25/03/10,11:45:28,17,11,1, 11.9,1,1, 1.374, 10531.293, 405.093, 52884.023 25/03/10,11:45:28,18,11,1, 11.9,1,1, 1.374, 10531.295, 405.079, 52884.032 25/03/10,11:45:28,19,11,1, 11.9,1,1, 1.374, 10531.288, 405.090, 52883.986 25/03/10,11:45:29,00,10,1, 11.9,1,1, 1.374, 10531.282, 405.090, 52883.986 25/03/10,11:45:29,01,10,1, 11.9,1,1, 1.374, 10531.283, 405.071, 52883.893 25/03/10,11:45:29,02,10,1, 11.9,1,1, 1.374, 10531.296, 405.089, 52883.902 25/03/10,11:45:29,03,10,1, 11.9,1,1, 1.374, 10531.300, 405.082, 52883.952 25/03/10,11:45:29,04,10,1, 11.9,1,1, 1.374, 10531.324, 405.093, 52883.934 25/03/10,11:45:29,05,10,1, 11.9,1,1, 1.374, 10531.289, 405.074, 52884.000 25/03/10,11:45:29,06,10,1, 11.9,1,1, 1.374, 10531.300, 405.081, 52884.006 25/03/10,11:45:29,07,10,1, 11.9,1,1, 1.374, 10531.296, 405.074, 52883.995 25/03/10,11:45:29,08,10,1, 11.9,1,1, 1.374, 10531.318, 405.079, 52883.981 25/03/10,11:45:29,09,10,1, 11.9,1,1, 1.374, 10531.312, 405.065, 52883.989 25/03/10,11:45:29,10,10,1, 11.9,1,1, 1.374, 10531.303, 405.069, 52884.018 25/03/10,11:45:29,11,10,1, 11.9,1,1, 1.374, 10531.328, 405.075, 52883.938 25/03/10,11:45:29,12,10,1, 11.9,1,1, 1.374, 10531.315, 405.091, 52883.969 25/03/10,11:45:29,13,10,1, 11.9,1,1, 1.374, 10531.325, 405.081, 52883.912 25/03/10,11:45:29,14,10,1, 11.9,1,1, 1.374, 10531.354, 405.095, 52883.967 25/03/10,11:45:29,15,10,1, 11.9,1,1, 1.374, 10531.335, 405.073, 52883.914 25/03/10,11:45:29,16,10,1, 11.9,1,1, 1.374, 10531.331, 405.077, 52883.959 25/03/10,11:45:29,17,10,1, 11.9,1,1, 1.374, 10531.335, 405.104, 52883.964 25/03/10,11:45:29,18,10,1, 11.9,1,1, 1.374, 10531.342, 405.088, 52883.972 25/03/10,11:45:29,19,10,1, 11.9,1,1, 1.374, 10531.333, 405.092, 52883.986 25/03/10,11:45:30,00,10,1, 11.9,1,1, 1.372, 10531.332, 405.092, 52883.986 25/03/10,11:45:30,01,10,1, 11.9,1,1, 1.372, 10531.383, 405.079, 52883.930 25/03/10,11:45:30,02,10,1, 11.9,1,1, 1.372, 10531.378, 405.073, 52883.950 25/03/10,11:45:30,03,10,1, 11.9,1,1, 1.372, 10531.349, 405.068, 52883.951 25/03/10,11:45:30,04,10,1, 11.9,1,1, 1.372, 10531.380, 405.088, 52884.032 25/03/10,11:45:30,05,10,1, 11.9,1,1, 1.372, 10531.381, 405.106, 52883.973 25/03/10,11:45:30,06,10,1, 11.9,1,1, 1.372, 10531.363, 405.085, 52884.017 25/03/10,11:45:30,07,10,1, 11.9,1,1, 1.372, 10531.381, 405.100, 52883.941 25/03/10,11:45:30,08,10,1, 11.9,1,1, 1.372, 10531.367, 405.090, 52883.905 25/03/10,11:45:30,09,10,1, 11.9,1,1, 1.372, 10531.374, 405.104, 52883.892 25/03/10,11:45:30,10,10,1, 11.9,1,1, 1.372, 10531.399, 405.106, 52883.989 25/03/10,11:45:30,11,10,1, 11.9,1,1, 1.372, 10531.409, 405.088, 52883.978 25/03/10,11:45:30,12,10,1, 11.9,1,1, 1.372, 10531.378, 405.089, 52883.974 25/03/10,11:45:30,13,10,1, 11.9,1,1, 1.372, 10531.386, 405.074, 52883.970 25/03/10,11:45:30,14,10,1, 11.9,1,1, 1.372, 10531.383, 405.107, 52884.004 25/03/10,11:45:30,15,10,1, 11.9,1,1, 1.372, 10531.399, 405.091, 52884.007 25/03/10,11:45:30,16,10,1, 11.9,1,1, 1.372, 10531.390, 405.090, 52883.957 25/03/10,11:45:30,17,10,1, 11.9,1,1, 1.372, 10531.412, 405.083, 52883.970 25/03/10,11:45:30,18,10,1, 11.9,1,1, 1.372, 10531.399, 405.114, 52884.015 25/03/10,11:45:30,19,10,1, 11.9,1,1, 1.372, 10531.406, 405.095, 52883.970 25/03/10,11:45:31,00,10,1, 11.9,1,1, 1.373, 10531.399, 405.095, 52883.970 25/03/10,11:45:31,01,10,1, 11.9,1,1, 1.373, 10531.407, 405.094, 52883.983 25/03/10,11:45:31,02,10,1, 11.9,1,1, 1.373, 10531.437, 405.091, 52883.882 25/03/10,11:45:31,03,10,1, 11.9,1,1, 1.373, 10531.435, 405.088, 52883.924 25/03/10,11:45:31,04,10,1, 11.9,1,1, 1.373, 10531.464, 405.079, 52883.935 25/03/10,11:45:31,05,10,1, 11.9,1,1, 1.373, 10531.452, 405.105, 52883.955 25/03/10,11:45:31,06,10,1, 11.9,1,1, 1.373, 10531.447, 405.087, 52883.992 25/03/10,11:45:31,07,10,1, 11.9,1,1, 1.373, 10531.451, 405.094, 52883.931 25/03/10,11:45:31,08,10,1, 11.9,1,1, 1.373, 10531.439, 405.088, 52883.901 25/03/10,11:45:31,09,10,1, 11.9,1,1, 1.373, 10531.454, 405.103, 52883.935 25/03/10,11:45:31,10,10,1, 11.9,1,1, 1.373, 10531.440, 405.074, 52883.921 25/03/10,11:45:31,11,10,1, 11.9,1,1, 1.373, 10531.436, 405.087, 52883.993 25/03/10,11:45:31,12,10,1, 11.9,1,1, 1.373, 10531.462, 405.094, 52883.980 25/03/10,11:45:31,13,10,1, 11.9,1,1, 1.373, 10531.453, 405.111, 52883.950 25/03/10,11:45:31,14,10,1, 11.9,1,1, 1.373, 10531.456, 405.107, 52883.933 25/03/10,11:45:31,15,10,1, 11.9,1,1, 1.373, 10531.488, 405.090, 52883.896 25/03/10,11:45:31,16,10,1, 11.9,1,1, 1.373, 10531.497, 405.094, 52884.155 25/03/10,11:45:31,17,10,1, 11.9,1,1, 1.373, 10531.477, 405.083, 52883.874 25/03/10,11:45:31,18,10,1, 11.9,1,1, 1.373, 10531.448, 405.088, 52884.056 25/03/10,11:45:31,19,10,1, 11.9,1,1, 1.373, 10531.476, 405.117, 52884.066 25/03/10,11:45:32,00,10,1, 11.9,1,1, 1.376, 10531.474, 405.117, 52884.066 25/03/10,11:45:32,01,10,1, 11.9,1,1, 1.376, 10531.488, 405.097, 52883.958 25/03/10,11:45:32,02,10,1, 11.9,1,1, 1.376, 10531.500, 405.115, 52883.947 25/03/10,11:45:32,03,10,1, 11.9,1,1, 1.376, 10531.508, 405.100, 52883.984 25/03/10,11:45:32,04,10,1, 11.9,1,1, 1.376, 10531.516, 405.076, 52883.943 25/03/10,11:45:32,05,10,1, 11.9,1,1, 1.376, 10531.499, 405.089, 52883.961 25/03/10,11:45:32,06,10,1, 11.9,1,1, 1.376, 10531.505, 405.092, 52883.978 25/03/10,11:45:32,07,10,1, 11.9,1,1, 1.376, 10531.508, 405.109, 52883.902 25/03/10,11:45:32,08,10,1, 11.9,1,1, 1.376, 10531.533, 405.095, 52883.936 25/03/10,11:45:32,09,10,1, 11.9,1,1, 1.376, 10531.555, 405.101, 52883.891 25/03/10,11:45:32,10,10,1, 11.9,1,1, 1.376, 10531.524, 405.069, 52883.913 25/03/10,11:45:32,11,10,1, 11.9,1,1, 1.376, 10531.543, 405.077, 52883.909 25/03/10,11:45:32,12,10,1, 11.9,1,1, 1.376, 10531.536, 405.096, 52883.965 25/03/10,11:45:32,13,10,1, 11.9,1,1, 1.376, 10531.523, 405.121, 52884.025 25/03/10,11:45:32,14,10,1, 11.9,1,1, 1.376, 10531.543, 405.102, 52884.029 25/03/10,11:45:32,15,10,1, 11.9,1,1, 1.376, 10531.538, 405.104, 52883.944 25/03/10,11:45:32,16,10,1, 11.9,1,1, 1.376, 10531.522, 405.095, 52883.972 25/03/10,11:45:32,17,10,1, 11.9,1,1, 1.376, 10531.533, 405.108, 52883.932 25/03/10,11:45:32,18,10,1, 11.9,1,1, 1.376, 10531.536, 405.128, 52884.000 25/03/10,11:45:32,19,10,1, 11.9,1,1, 1.376, 10531.533, 405.116, 52883.928 25/03/10,11:45:33,00,10,1, 12.0,1,1, 1.377, 10531.533, 405.116, 52883.928 25/03/10,11:45:33,01,10,1, 12.0,1,1, 1.377, 10531.537, 405.114, 52883.902 25/03/10,11:45:33,02,10,1, 12.0,1,1, 1.377, 10531.547, 405.116, 52883.927 25/03/10,11:45:33,03,10,1, 12.0,1,1, 1.377, 10531.559, 405.126, 52883.966 25/03/10,11:45:33,04,10,1, 12.0,1,1, 1.377, 10531.552, 405.130, 52883.933 25/03/10,11:45:33,05,10,1, 12.0,1,1, 1.377, 10531.560, 405.129, 52884.009 25/03/10,11:45:33,06,10,1, 12.0,1,1, 1.377, 10531.570, 405.130, 52883.950 25/03/10,11:45:33,07,10,1, 12.0,1,1, 1.377, 10531.579, 405.125, 52883.951 25/03/10,11:45:33,08,10,1, 12.0,1,1, 1.377, 10531.546, 405.135, 52883.944 25/03/10,11:45:33,09,10,1, 12.0,1,1, 1.377, 10531.559, 405.153, 52883.941 25/03/10,11:45:33,10,10,1, 12.0,1,1, 1.377, 10531.579, 405.120, 52883.874 25/03/10,11:45:33,11,10,1, 12.0,1,1, 1.377, 10531.575, 405.100, 52883.955 25/03/10,11:45:33,12,10,1, 12.0,1,1, 1.377, 10531.590, 405.110, 52883.898 25/03/10,11:45:33,13,10,1, 12.0,1,1, 1.377, 10531.580, 405.130, 52883.942 25/03/10,11:45:33,14,10,1, 12.0,1,1, 1.377, 10531.575, 405.139, 52883.896 25/03/10,11:45:33,15,10,1, 12.0,1,1, 1.377, 10531.598, 405.105, 52883.924 25/03/10,11:45:33,16,10,1, 12.0,1,1, 1.377, 10531.598, 405.132, 52883.953 25/03/10,11:45:33,17,10,1, 12.0,1,1, 1.377, 10531.591, 405.112, 52883.876 25/03/10,11:45:33,18,10,1, 12.0,1,1, 1.377, 10531.612, 405.124, 52883.898 25/03/10,11:45:33,19,10,1, 12.0,1,1, 1.377, 10531.588, 405.130, 52883.952 25/03/10,11:45:34,00,10,1, 11.9,1,1, 1.378, 10531.583, 405.130, 52883.952 25/03/10,11:45:34,01,10,1, 11.9,1,1, 1.378, 10531.599, 405.126, 52883.959 25/03/10,11:45:34,02,10,1, 11.9,1,1, 1.378, 10531.602, 405.120, 52883.938 25/03/10,11:45:34,03,10,1, 11.9,1,1, 1.378, 10531.596, 405.119, 52883.925 25/03/10,11:45:34,04,10,1, 11.9,1,1, 1.378, 10531.619, 405.139, 52883.901 25/03/10,11:45:34,05,10,1, 11.9,1,1, 1.378, 10531.611, 405.146, 52883.910 25/03/10,11:45:34,06,10,1, 11.9,1,1, 1.378, 10531.621, 405.132, 52883.988 25/03/10,11:45:34,07,10,1, 11.9,1,1, 1.378, 10531.606, 405.118, 52883.963 25/03/10,11:45:34,08,10,1, 11.9,1,1, 1.378, 10531.618, 405.119, 52883.843 25/03/10,11:45:34,09,10,1, 11.9,1,1, 1.378, 10531.613, 405.118, 52883.866 25/03/10,11:45:34,10,10,1, 11.9,1,1, 1.378, 10531.609, 405.111, 52883.916 25/03/10,11:45:34,11,10,1, 11.9,1,1, 1.378, 10531.608, 405.132, 52883.995 25/03/10,11:45:34,12,10,1, 11.9,1,1, 1.378, 10531.607, 405.140, 52884.035 25/03/10,11:45:34,13,10,1, 11.9,1,1, 1.378, 10531.614, 405.142, 52884.000 25/03/10,11:45:34,14,10,1, 11.9,1,1, 1.378, 10531.644, 405.117, 52884.035 25/03/10,11:45:34,15,10,1, 11.9,1,1, 1.378, 10531.619, 405.134, 52884.010 25/03/10,11:45:34,16,10,1, 11.9,1,1, 1.378, 10531.614, 405.132, 52883.934 25/03/10,11:45:34,17,10,1, 11.9,1,1, 1.378, 10531.590, 405.118, 52883.933 25/03/10,11:45:34,18,10,1, 11.9,1,1, 1.378, 10531.624, 405.120, 52883.969 25/03/10,11:45:34,19,10,1, 11.9,1,1, 1.378, 10531.607, 405.116, 52883.942 25/03/10,11:45:35,00,10,1, 11.9,1,1, 1.376, 10531.600, 405.116, 52883.942 25/03/10,11:45:35,01,10,1, 11.9,1,1, 1.376, 10531.616, 405.104, 52883.914 25/03/10,11:45:35,02,10,1, 11.9,1,1, 1.376, 10531.614, 405.112, 52883.963 25/03/10,11:45:35,03,10,1, 11.9,1,1, 1.376, 10531.601, 405.105, 52883.970 25/03/10,11:45:35,04,10,1, 11.9,1,1, 1.376, 10531.598, 405.103, 52883.903 25/03/10,11:45:35,05,10,1, 11.9,1,1, 1.376, 10531.603, 405.106, 52883.965 25/03/10,11:45:35,06,10,1, 11.9,1,1, 1.376, 10531.591, 405.105, 52884.007 25/03/10,11:45:35,07,10,1, 11.9,1,1, 1.376, 10531.608, 405.106, 52883.958 25/03/10,11:45:35,08,10,1, 11.9,1,1, 1.376, 10531.593, 405.085, 52883.949 25/03/10,11:45:35,09,10,1, 11.9,1,1, 1.376, 10531.617, 405.076, 52883.987 25/03/10,11:45:35,10,10,1, 11.9,1,1, 1.376, 10531.618, 405.078, 52883.893 25/03/10,11:45:35,11,10,1, 11.9,1,1, 1.376, 10531.598, 405.086, 52883.970 25/03/10,11:45:35,12,10,1, 11.9,1,1, 1.376, 10531.614, 405.069, 52883.891 25/03/10,11:45:35,13,10,1, 11.9,1,1, 1.376, 10531.618, 405.079, 52883.973 25/03/10,11:45:35,14,10,1, 11.9,1,1, 1.376, 10531.587, 405.087, 52883.873 25/03/10,11:45:35,15,10,1, 11.9,1,1, 1.376, 10531.621, 405.071, 52883.884 25/03/10,11:45:35,16,10,1, 11.9,1,1, 1.376, 10531.606, 405.091, 52883.974 25/03/10,11:45:35,17,10,1, 11.9,1,1, 1.376, 10531.598, 405.068, 52883.908 25/03/10,11:45:35,18,10,1, 11.9,1,1, 1.376, 10531.613, 405.084, 52884.011 25/03/10,11:45:35,19,10,1, 11.9,1,1, 1.376, 10531.604, 405.091, 52884.009 25/03/10,11:45:36,00,10,1, 11.9,1,1, 1.371, 10531.600, 405.091, 52884.009 25/03/10,11:45:36,01,10,1, 11.9,1,1, 1.371, 10531.621, 405.069, 52883.930 25/03/10,11:45:36,02,10,1, 11.9,1,1, 1.371, 10531.622, 405.094, 52883.955 25/03/10,11:45:36,03,10,1, 11.9,1,1, 1.371, 10531.592, 405.082, 52883.940 25/03/10,11:45:36,04,10,1, 11.9,1,1, 1.371, 10531.623, 405.091, 52884.017 25/03/10,11:45:36,05,10,1, 11.9,1,1, 1.371, 10531.625, 405.090, 52883.987 25/03/10,11:45:36,06,10,1, 11.9,1,1, 1.371, 10531.616, 405.083, 52883.965 25/03/10,11:45:36,07,10,1, 11.9,1,1, 1.371, 10531.617, 405.057, 52883.977 25/03/10,11:45:36,08,10,1, 11.9,1,1, 1.371, 10531.643, 405.094, 52883.944 25/03/10,11:45:36,09,10,1, 11.9,1,1, 1.371, 10531.619, 405.088, 52883.984 25/03/10,11:45:36,10,10,1, 11.9,1,1, 1.371, 10531.627, 405.091, 52883.958 25/03/10,11:45:36,11,10,1, 11.9,1,1, 1.371, 10531.632, 405.086, 52883.938 25/03/10,11:45:36,12,10,1, 11.9,1,1, 1.371, 10531.632, 405.098, 52883.943 25/03/10,11:45:36,13,10,1, 11.9,1,1, 1.371, 10531.648, 405.095, 52883.934 25/03/10,11:45:36,14,10,1, 11.9,1,1, 1.371, 10531.646, 405.090, 52883.954 25/03/10,11:45:36,15,10,1, 11.9,1,1, 1.371, 10531.634, 405.091, 52883.989 25/03/10,11:45:36,16,10,1, 11.9,1,1, 1.371, 10531.649, 405.100, 52883.928 25/03/10,11:45:36,17,10,1, 11.9,1,1, 1.371, 10531.649, 405.088, 52883.930 25/03/10,11:45:36,18,10,1, 11.9,1,1, 1.371, 10531.642, 405.080, 52883.953 25/03/10,11:45:36,19,10,1, 11.9,1,1, 1.371, 10531.668, 405.112, 52883.926 25/03/10,11:45:37,00,10,1, 12.0,1,1, 1.374, 10531.666, 405.112, 52883.926 25/03/10,11:45:37,01,10,1, 12.0,1,1, 1.374, 10531.657, 405.112, 52883.986 25/03/10,11:45:37,02,10,1, 12.0,1,1, 1.374, 10531.663, 405.096, 52883.891 25/03/10,11:45:37,03,10,1, 12.0,1,1, 1.374, 10531.666, 405.105, 52883.877 25/03/10,11:45:37,04,10,1, 12.0,1,1, 1.374, 10531.676, 405.108, 52883.980 25/03/10,11:45:37,05,10,1, 12.0,1,1, 1.374, 10531.675, 405.106, 52884.002 25/03/10,11:45:37,06,10,1, 12.0,1,1, 1.374, 10531.681, 405.114, 52884.063 25/03/10,11:45:37,07,10,1, 12.0,1,1, 1.374, 10531.706, 405.101, 52883.957 25/03/10,11:45:37,08,10,1, 12.0,1,1, 1.374, 10531.689, 405.131, 52884.043 25/03/10,11:45:37,09,10,1, 12.0,1,1, 1.374, 10531.707, 405.113, 52883.953 25/03/10,11:45:37,10,10,1, 12.0,1,1, 1.374, 10531.705, 405.118, 52883.920 25/03/10,11:45:37,11,10,1, 12.0,1,1, 1.374, 10531.691, 405.110, 52884.042 25/03/10,11:45:37,12,10,1, 12.0,1,1, 1.374, 10531.727, 405.111, 52883.998 25/03/10,11:45:37,13,10,1, 12.0,1,1, 1.374, 10531.722, 405.125, 52883.879 25/03/10,11:45:37,14,10,1, 12.0,1,1, 1.374, 10531.728, 405.097, 52883.903 25/03/10,11:45:37,15,10,1, 12.0,1,1, 1.374, 10531.719, 405.088, 52883.993 25/03/10,11:45:37,16,10,1, 12.0,1,1, 1.374, 10531.737, 405.095, 52883.911 25/03/10,11:45:37,17,10,1, 12.0,1,1, 1.374, 10531.730, 405.096, 52883.902 25/03/10,11:45:37,18,10,1, 12.0,1,1, 1.374, 10531.741, 405.111, 52883.915 25/03/10,11:45:37,19,10,1, 12.0,1,1, 1.374, 10531.752, 405.126, 52883.963 25/03/10,11:45:38,00,10,1, 12.0,1,1, 1.376, 10531.750, 405.126, 52883.963 25/03/10,11:45:38,01,10,1, 12.0,1,1, 1.376, 10531.749, 405.130, 52883.970 25/03/10,11:45:38,02,10,1, 12.0,1,1, 1.376, 10531.781, 405.101, 52883.961 25/03/10,11:45:38,03,10,1, 12.0,1,1, 1.376, 10531.740, 405.148, 52884.039 25/03/10,11:45:38,04,10,1, 12.0,1,1, 1.376, 10531.754, 405.138, 52883.972 25/03/10,11:45:38,05,10,1, 12.0,1,1, 1.376, 10531.765, 405.133, 52883.967 25/03/10,11:45:38,06,10,1, 12.0,1,1, 1.376, 10531.758, 405.138, 52883.986 25/03/10,11:45:38,07,10,1, 12.0,1,1, 1.376, 10531.781, 405.124, 52883.941 25/03/10,11:45:38,08,10,1, 12.0,1,1, 1.376, 10531.777, 405.126, 52883.977 25/03/10,11:45:38,09,10,1, 12.0,1,1, 1.376, 10531.786, 405.146, 52883.972 25/03/10,11:45:38,10,10,1, 12.0,1,1, 1.376, 10531.760, 405.143, 52884.002 25/03/10,11:45:38,11,10,1, 12.0,1,1, 1.376, 10531.787, 405.156, 52883.988 25/03/10,11:45:38,12,10,1, 12.0,1,1, 1.376, 10531.776, 405.156, 52884.055 25/03/10,11:45:38,13,10,1, 12.0,1,1, 1.376, 10531.782, 405.138, 52884.065 25/03/10,11:45:38,14,10,1, 12.0,1,1, 1.376, 10531.788, 405.133, 52884.034 25/03/10,11:45:38,15,10,1, 12.0,1,1, 1.376, 10531.811, 405.139, 52884.018 25/03/10,11:45:38,16,10,1, 12.0,1,1, 1.376, 10531.812, 405.143, 52883.978 25/03/10,11:45:38,17,10,1, 12.0,1,1, 1.376, 10531.801, 405.167, 52883.970 25/03/10,11:45:38,18,10,1, 12.0,1,1, 1.376, 10531.821, 405.156, 52883.963 25/03/10,11:45:38,19,10,1, 12.0,1,1, 1.376, 10531.834, 405.138, 52883.975 25/03/10,11:45:39,00,10,1, 11.9,1,1, 1.375, 10531.833, 405.138, 52883.975 25/03/10,11:45:39,01,10,1, 11.9,1,1, 1.375, 10531.826, 405.154, 52884.003 25/03/10,11:45:39,02,10,1, 11.9,1,1, 1.375, 10531.818, 405.136, 52884.021 25/03/10,11:45:39,03,10,1, 11.9,1,1, 1.375, 10531.814, 405.139, 52883.980 25/03/10,11:45:39,04,10,1, 11.9,1,1, 1.375, 10531.843, 405.159, 52883.961 25/03/10,11:45:39,05,10,1, 11.9,1,1, 1.375, 10531.828, 405.160, 52883.965 25/03/10,11:45:39,06,10,1, 11.9,1,1, 1.375, 10531.851, 405.158, 52884.043 25/03/10,11:45:39,07,10,1, 11.9,1,1, 1.375, 10531.866, 405.163, 52884.014 25/03/10,11:45:39,08,10,1, 11.9,1,1, 1.375, 10531.854, 405.159, 52883.948 25/03/10,11:45:39,09,10,1, 11.9,1,1, 1.375, 10531.875, 405.151, 52884.022 25/03/10,11:45:39,10,10,1, 11.9,1,1, 1.375, 10531.872, 405.141, 52883.937 25/03/10,11:45:39,11,10,1, 11.9,1,1, 1.375, 10531.850, 405.157, 52883.947 25/03/10,11:45:39,12,10,1, 11.9,1,1, 1.375, 10531.858, 405.138, 52883.936 25/03/10,11:45:39,13,10,1, 11.9,1,1, 1.375, 10531.861, 405.164, 52883.933 25/03/10,11:45:39,14,10,1, 11.9,1,1, 1.375, 10531.866, 405.140, 52883.993 25/03/10,11:45:39,15,10,1, 11.9,1,1, 1.375, 10531.889, 405.163, 52883.943 25/03/10,11:45:39,16,10,1, 11.9,1,1, 1.375, 10531.886, 405.175, 52884.003 25/03/10,11:45:39,17,10,1, 11.9,1,1, 1.375, 10531.905, 405.187, 52883.984 25/03/10,11:45:39,18,10,1, 11.9,1,1, 1.375, 10531.888, 405.170, 52883.970 25/03/10,11:45:39,19,10,1, 11.9,1,1, 1.375, 10531.913, 405.167, 52883.960 25/03/10,11:45:40,00,10,1, 12.0,1,1, 1.372, 10531.908, 405.167, 52883.960 25/03/10,11:45:40,01,10,1, 12.0,1,1, 1.372, 10531.920, 405.187, 52883.995 25/03/10,11:45:40,02,10,1, 12.0,1,1, 1.372, 10531.896, 405.185, 52884.048 25/03/10,11:45:40,03,10,1, 12.0,1,1, 1.372, 10531.933, 405.202, 52883.947 25/03/10,11:45:40,04,10,1, 12.0,1,1, 1.372, 10531.954, 405.176, 52883.933 25/03/10,11:45:40,05,10,1, 12.0,1,1, 1.372, 10531.914, 405.180, 52883.982 25/03/10,11:45:40,06,10,1, 12.0,1,1, 1.372, 10531.944, 405.175, 52883.993 25/03/10,11:45:40,07,10,1, 12.0,1,1, 1.372, 10531.933, 405.173, 52884.010 25/03/10,11:45:40,08,10,1, 12.0,1,1, 1.372, 10531.920, 405.174, 52883.961 25/03/10,11:45:40,09,10,1, 12.0,1,1, 1.372, 10531.919, 405.182, 52883.990 25/03/10,11:45:40,10,10,1, 12.0,1,1, 1.372, 10531.918, 405.183, 52883.885 25/03/10,11:45:40,11,10,1, 12.0,1,1, 1.372, 10531.945, 405.186, 52883.992 25/03/10,11:45:40,12,10,1, 12.0,1,1, 1.372, 10531.926, 405.184, 52883.998 25/03/10,11:45:40,13,10,1, 12.0,1,1, 1.372, 10531.920, 405.175, 52883.990 25/03/10,11:45:40,14,10,1, 12.0,1,1, 1.372, 10531.952, 405.170, 52883.991 25/03/10,11:45:40,15,10,1, 12.0,1,1, 1.372, 10531.950, 405.173, 52883.861 25/03/10,11:45:40,16,10,1, 12.0,1,1, 1.372, 10531.945, 405.172, 52883.923 25/03/10,11:45:40,17,10,1, 12.0,1,1, 1.372, 10531.936, 405.173, 52883.688 25/03/10,11:45:40,18,10,1, 12.0,1,1, 1.372, 10531.919, 405.189, 52884.001 25/03/10,11:45:40,19,10,1, 12.0,1,1, 1.372, 10531.946, 405.190, 52884.012 25/03/10,11:45:41,00,10,1, 11.9,1,1, 1.377, 10531.942, 405.190, 52884.012 25/03/10,11:45:41,01,10,1, 11.9,1,1, 1.377, 10531.975, 405.190, 52884.041 25/03/10,11:45:41,02,10,1, 11.9,1,1, 1.377, 10531.979, 405.175, 52884.022 25/03/10,11:45:41,03,10,1, 11.9,1,1, 1.377, 10531.975, 405.182, 52883.970 25/03/10,11:45:41,04,10,1, 11.9,1,1, 1.377, 10531.986, 405.185, 52883.920 25/03/10,11:45:41,05,10,1, 11.9,1,1, 1.377, 10531.984, 405.195, 52884.014 25/03/10,11:45:41,06,10,1, 11.9,1,1, 1.377, 10532.018, 405.195, 52884.014 25/03/10,11:45:41,07,10,1, 11.9,1,1, 1.377, 10531.998, 405.168, 52884.001 25/03/10,11:45:41,08,10,1, 11.9,1,1, 1.377, 10531.989, 405.199, 52883.986 25/03/10,11:45:41,09,10,1, 11.9,1,1, 1.377, 10532.015, 405.239, 52883.924 25/03/10,11:45:41,10,10,1, 11.9,1,1, 1.377, 10532.015, 405.193, 52884.021 25/03/10,11:45:41,11,10,1, 11.9,1,1, 1.377, 10532.002, 405.198, 52883.979 25/03/10,11:45:41,12,10,1, 11.9,1,1, 1.377, 10532.026, 405.190, 52883.876 25/03/10,11:45:41,13,10,1, 11.9,1,1, 1.377, 10532.020, 405.194, 52883.956 25/03/10,11:45:41,14,10,1, 11.9,1,1, 1.377, 10532.002, 405.210, 52884.015 25/03/10,11:45:41,15,10,1, 11.9,1,1, 1.377, 10532.035, 405.202, 52883.986 25/03/10,11:45:41,16,10,1, 11.9,1,1, 1.377, 10532.031, 405.224, 52884.044 25/03/10,11:45:41,17,10,1, 11.9,1,1, 1.377, 10532.008, 405.213, 52884.056 25/03/10,11:45:41,18,10,1, 11.9,1,1, 1.377, 10532.058, 405.228, 52884.036 25/03/10,11:45:41,19,10,1, 11.9,1,1, 1.377, 10532.026, 405.225, 52883.976 25/03/10,11:45:42,00,09,1, 11.9,1,1, 1.376, 10532.025, 405.225, 52883.976 25/03/10,11:45:42,01,09,1, 11.9,1,1, 1.376, 10532.054, 405.217, 52884.050 25/03/10,11:45:42,02,09,1, 11.9,1,1, 1.376, 10532.030, 405.218, 52884.055 25/03/10,11:45:42,03,09,1, 11.9,1,1, 1.376, 10532.049, 405.215, 52883.984 25/03/10,11:45:42,04,09,1, 11.9,1,1, 1.376, 10532.063, 405.208, 52883.984 25/03/10,11:45:42,05,09,1, 11.9,1,1, 1.376, 10532.047, 405.230, 52883.905 25/03/10,11:45:42,06,09,1, 11.9,1,1, 1.376, 10532.061, 405.215, 52883.951 25/03/10,11:45:42,07,09,1, 11.9,1,1, 1.376, 10532.065, 405.242, 52884.017 25/03/10,11:45:42,08,09,1, 11.9,1,1, 1.376, 10532.052, 405.221, 52884.019 25/03/10,11:45:42,09,09,1, 11.9,1,1, 1.376, 10532.074, 405.232, 52883.961 25/03/10,11:45:42,10,09,1, 11.9,1,1, 1.376, 10532.057, 405.234, 52884.011 25/03/10,11:45:42,11,09,1, 11.9,1,1, 1.376, 10532.062, 405.205, 52884.018 25/03/10,11:45:42,12,09,1, 11.9,1,1, 1.376, 10532.035, 405.225, 52883.984 25/03/10,11:45:42,13,09,1, 11.9,1,1, 1.376, 10532.059, 405.248, 52884.007 25/03/10,11:45:42,14,09,1, 11.9,1,1, 1.376, 10532.065, 405.211, 52883.967 25/03/10,11:45:42,15,09,1, 11.9,1,1, 1.376, 10532.055, 405.237, 52884.057 25/03/10,11:45:42,16,09,1, 11.9,1,1, 1.376, 10532.069, 405.233, 52883.991 25/03/10,11:45:42,17,09,1, 11.9,1,1, 1.376, 10532.062, 405.248, 52883.972 25/03/10,11:45:42,18,09,1, 11.9,1,1, 1.376, 10532.091, 405.244, 52883.990 25/03/10,11:45:42,19,09,1, 11.9,1,1, 1.376, 10532.081, 405.229, 52883.972 25/03/10,11:45:43,00,09,1, 11.9,1,1, 1.375, 10532.075, 405.229, 52883.972 25/03/10,11:45:43,01,09,1, 11.9,1,1, 1.375, 10532.090, 405.240, 52883.920 25/03/10,11:45:43,02,09,1, 11.9,1,1, 1.375, 10532.089, 405.265, 52883.976 25/03/10,11:45:43,03,09,1, 11.9,1,1, 1.375, 10532.087, 405.261, 52884.051 25/03/10,11:45:43,04,09,1, 11.9,1,1, 1.375, 10532.091, 405.243, 52883.966 25/03/10,11:45:43,05,09,1, 11.9,1,1, 1.375, 10532.072, 405.229, 52883.955 25/03/10,11:45:43,06,09,1, 11.9,1,1, 1.375, 10532.122, 405.257, 52883.969 25/03/10,11:45:43,07,09,1, 11.9,1,1, 1.375, 10532.080, 405.250, 52884.070 25/03/10,11:45:43,08,09,1, 11.9,1,1, 1.375, 10532.113, 405.253, 52883.993 25/03/10,11:45:43,09,09,1, 11.9,1,1, 1.375, 10532.121, 405.241, 52884.015 25/03/10,11:45:43,10,09,1, 11.9,1,1, 1.375, 10532.092, 405.245, 52884.010 25/03/10,11:45:43,11,09,1, 11.9,1,1, 1.375, 10532.113, 405.244, 52883.950 25/03/10,11:45:43,12,09,1, 11.9,1,1, 1.375, 10532.119, 405.263, 52883.969 25/03/10,11:45:43,13,09,1, 11.9,1,1, 1.375, 10532.143, 405.254, 52883.961 25/03/10,11:45:43,14,09,1, 11.9,1,1, 1.375, 10532.133, 405.243, 52883.953 25/03/10,11:45:43,15,09,1, 11.9,1,1, 1.375, 10532.122, 405.258, 52883.960 25/03/10,11:45:43,16,09,1, 11.9,1,1, 1.375, 10532.115, 405.281, 52884.039 25/03/10,11:45:43,17,09,1, 11.9,1,1, 1.375, 10532.111, 405.255, 52883.996 25/03/10,11:45:43,18,09,1, 11.9,1,1, 1.375, 10532.151, 405.254, 52884.053 25/03/10,11:45:43,19,09,1, 11.9,1,1, 1.375, 10532.165, 405.263, 52884.019 25/03/10,11:45:44,00,09,1, 11.9,1,1, 1.376, 10532.159, 405.263, 52884.019 25/03/10,11:45:44,01,09,1, 11.9,1,1, 1.376, 10532.139, 405.275, 52883.949 25/03/10,11:45:44,02,09,1, 11.9,1,1, 1.376, 10532.120, 405.300, 52884.048 25/03/10,11:45:44,03,09,1, 11.9,1,1, 1.376, 10532.128, 405.282, 52884.032 25/03/10,11:45:44,04,09,1, 11.9,1,1, 1.376, 10532.161, 405.285, 52883.961 25/03/10,11:45:44,05,09,1, 11.9,1,1, 1.376, 10532.142, 405.280, 52884.063 25/03/10,11:45:44,06,09,1, 11.9,1,1, 1.376, 10532.177, 405.268, 52883.955 25/03/10,11:45:44,07,09,1, 11.9,1,1, 1.376, 10532.153, 405.260, 52883.921 25/03/10,11:45:44,08,09,1, 11.9,1,1, 1.376, 10532.165, 405.270, 52883.988 25/03/10,11:45:44,09,09,1, 11.9,1,1, 1.376, 10532.183, 405.249, 52883.984 25/03/10,11:45:44,10,09,1, 11.9,1,1, 1.376, 10532.137, 405.265, 52884.062 25/03/10,11:45:44,11,09,1, 11.9,1,1, 1.376, 10532.167, 405.270, 52883.914 25/03/10,11:45:44,12,09,1, 11.9,1,1, 1.376, 10532.169, 405.283, 52883.995 25/03/10,11:45:44,13,09,1, 11.9,1,1, 1.376, 10532.161, 405.260, 52883.925 25/03/10,11:45:44,14,09,1, 11.9,1,1, 1.376, 10532.171, 405.296, 52884.002 25/03/10,11:45:44,15,09,1, 11.9,1,1, 1.376, 10532.174, 405.293, 52883.935 25/03/10,11:45:44,16,09,1, 11.9,1,1, 1.376, 10532.160, 405.281, 52884.009 25/03/10,11:45:44,17,09,1, 11.9,1,1, 1.376, 10532.182, 405.282, 52883.965 25/03/10,11:45:44,18,09,1, 11.9,1,1, 1.376, 10532.178, 405.281, 52884.022 25/03/10,11:45:44,19,09,1, 11.9,1,1, 1.376, 10532.178, 405.262, 52883.909 25/03/10,11:45:45,00,09,1, 11.9,1,1, 1.378, 10532.175, 405.262, 52883.909 25/03/10,11:45:45,01,09,1, 11.9,1,1, 1.378, 10532.194, 405.275, 52883.970 25/03/10,11:45:45,02,09,1, 11.9,1,1, 1.378, 10532.163, 405.322, 52883.992 25/03/10,11:45:45,03,09,1, 11.9,1,1, 1.378, 10532.197, 405.279, 52883.955 25/03/10,11:45:45,04,09,1, 11.9,1,1, 1.378, 10532.199, 405.279, 52884.019 25/03/10,11:45:45,05,09,1, 11.9,1,1, 1.378, 10532.185, 405.295, 52883.949 25/03/10,11:45:45,06,09,1, 11.9,1,1, 1.378, 10532.215, 405.294, 52883.943 25/03/10,11:45:45,07,09,1, 11.9,1,1, 1.378, 10532.202, 405.295, 52884.059 25/03/10,11:45:45,08,09,1, 11.9,1,1, 1.378, 10532.200, 405.293, 52884.050 25/03/10,11:45:45,09,09,1, 11.9,1,1, 1.378, 10532.209, 405.299, 52884.044 25/03/10,11:45:45,10,09,1, 11.9,1,1, 1.378, 10532.214, 405.317, 52883.960 25/03/10,11:45:45,11,09,1, 11.9,1,1, 1.378, 10532.220, 405.299, 52883.998 25/03/10,11:45:45,12,09,1, 11.9,1,1, 1.378, 10532.222, 405.301, 52883.963 25/03/10,11:45:45,13,09,1, 11.9,1,1, 1.378, 10532.213, 405.289, 52883.988 25/03/10,11:45:45,14,09,1, 11.9,1,1, 1.378, 10532.201, 405.314, 52884.008 25/03/10,11:45:45,15,09,1, 11.9,1,1, 1.378, 10532.223, 405.309, 52883.971 25/03/10,11:45:45,16,09,1, 11.9,1,1, 1.378, 10532.236, 405.313, 52884.053 25/03/10,11:45:45,17,09,1, 11.9,1,1, 1.378, 10532.233, 405.323, 52884.000 25/03/10,11:45:45,18,09,1, 11.9,1,1, 1.378, 10532.206, 405.337, 52883.943 25/03/10,11:45:45,19,09,1, 11.9,1,1, 1.378, 10532.246, 405.324, 52883.973 25/03/10,11:45:46,00,09,1, 11.9,1,1, 1.375, 10532.242, 405.324, 52883.973 25/03/10,11:45:46,01,09,1, 11.9,1,1, 1.375, 10532.228, 405.310, 52884.011 25/03/10,11:45:46,02,09,1, 11.9,1,1, 1.375, 10532.237, 405.322, 52884.039 25/03/10,11:45:46,03,09,1, 11.9,1,1, 1.375, 10532.218, 405.318, 52884.058 25/03/10,11:45:46,04,09,1, 11.9,1,1, 1.375, 10532.243, 405.337, 52883.987 25/03/10,11:45:46,05,09,1, 11.9,1,1, 1.375, 10532.202, 405.315, 52883.984 25/03/10,11:45:46,06,09,1, 11.9,1,1, 1.375, 10532.241, 405.319, 52883.945 25/03/10,11:45:46,07,09,1, 11.9,1,1, 1.375, 10532.252, 405.313, 52883.934 25/03/10,11:45:46,08,09,1, 11.9,1,1, 1.375, 10532.244, 405.346, 52883.960 25/03/10,11:45:46,09,09,1, 11.9,1,1, 1.375, 10532.264, 405.331, 52883.962 25/03/10,11:45:46,10,09,1, 11.9,1,1, 1.375, 10532.269, 405.341, 52883.992 25/03/10,11:45:46,11,09,1, 11.9,1,1, 1.375, 10532.247, 405.341, 52883.968 25/03/10,11:45:46,12,09,1, 11.9,1,1, 1.375, 10532.230, 405.323, 52884.032 25/03/10,11:45:46,13,09,1, 11.9,1,1, 1.375, 10532.234, 405.343, 52883.996 25/03/10,11:45:46,14,09,1, 11.9,1,1, 1.375, 10532.249, 405.332, 52883.986 25/03/10,11:45:46,15,09,1, 11.9,1,1, 1.375, 10532.258, 405.317, 52884.030 25/03/10,11:45:46,16,09,1, 11.9,1,1, 1.375, 10532.273, 405.328, 52883.987 25/03/10,11:45:46,17,09,1, 11.9,1,1, 1.375, 10532.264, 405.338, 52883.943 25/03/10,11:45:46,18,09,1, 11.9,1,1, 1.375, 10532.268, 405.337, 52883.919 25/03/10,11:45:46,19,09,1, 11.9,1,1, 1.375, 10532.270, 405.336, 52883.991 25/03/10,11:45:47,00,09,1, 11.8,1,1, 1.380, 10532.267, 405.336, 52883.991 25/03/10,11:45:47,01,09,1, 11.8,1,1, 1.380, 10532.275, 405.346, 52883.933 25/03/10,11:45:47,02,09,1, 11.8,1,1, 1.380, 10532.270, 405.337, 52884.023 25/03/10,11:45:47,03,09,1, 11.8,1,1, 1.380, 10532.277, 405.341, 52884.049 25/03/10,11:45:47,04,09,1, 11.8,1,1, 1.380, 10532.267, 405.365, 52884.031 25/03/10,11:45:47,05,09,1, 11.8,1,1, 1.380, 10532.251, 405.340, 52883.995 25/03/10,11:45:47,06,09,1, 11.8,1,1, 1.380, 10532.273, 405.344, 52883.983 25/03/10,11:45:47,07,09,1, 11.8,1,1, 1.380, 10532.294, 405.345, 52884.004 25/03/10,11:45:47,08,09,1, 11.8,1,1, 1.380, 10532.291, 405.339, 52883.807 25/03/10,11:45:47,09,09,1, 11.8,1,1, 1.380, 10532.313, 405.343, 52883.926 25/03/10,11:45:47,10,09,1, 11.8,1,1, 1.380, 10532.292, 405.344, 52883.958 25/03/10,11:45:47,11,09,1, 11.8,1,1, 1.380, 10532.292, 405.341, 52883.905 25/03/10,11:45:47,12,09,1, 11.8,1,1, 1.380, 10532.287, 405.353, 52883.956 25/03/10,11:45:47,13,09,1, 11.8,1,1, 1.380, 10532.302, 405.346, 52883.986 25/03/10,11:45:47,14,09,1, 11.8,1,1, 1.380, 10532.296, 405.363, 52883.941 25/03/10,11:45:47,15,09,1, 11.8,1,1, 1.380, 10532.288, 405.369, 52884.018 25/03/10,11:45:47,16,09,1, 11.8,1,1, 1.380, 10532.285, 405.351, 52884.061 25/03/10,11:45:47,17,09,1, 11.8,1,1, 1.380, 10532.271, 405.344, 52883.992 25/03/10,11:45:47,18,09,1, 11.8,1,1, 1.380, 10532.278, 405.372, 52884.004 25/03/10,11:45:47,19,09,1, 11.8,1,1, 1.380, 10532.296, 405.345, 52883.982 25/03/10,11:45:48,00,09,1, 11.9,1,1, 1.379, 10532.292, 405.345, 52883.982 25/03/10,11:45:48,01,09,1, 11.9,1,1, 1.379, 10532.293, 405.348, 52883.999 25/03/10,11:45:48,02,09,1, 11.9,1,1, 1.379, 10532.308, 405.392, 52884.027 25/03/10,11:45:48,03,09,1, 11.9,1,1, 1.379, 10532.303, 405.354, 52883.681 25/03/10,11:45:48,04,09,1, 11.9,1,1, 1.379, 10532.324, 405.365, 52884.014 25/03/10,11:45:48,05,09,1, 11.9,1,1, 1.379, 10532.280, 405.341, 52883.993 25/03/10,11:45:48,06,09,1, 11.9,1,1, 1.379, 10532.292, 405.369, 52883.976 25/03/10,11:45:48,07,09,1, 11.9,1,1, 1.379, 10532.295, 405.383, 52883.922 25/03/10,11:45:48,08,09,1, 11.9,1,1, 1.379, 10532.314, 405.361, 52883.969 25/03/10,11:45:48,09,09,1, 11.9,1,1, 1.379, 10532.340, 405.374, 52884.066 25/03/10,11:45:48,10,09,1, 11.9,1,1, 1.379, 10532.281, 405.396, 52884.076 25/03/10,11:45:48,11,09,1, 11.9,1,1, 1.379, 10532.319, 405.359, 52884.035 25/03/10,11:45:48,12,09,1, 11.9,1,1, 1.379, 10532.315, 405.373, 52884.016 25/03/10,11:45:48,13,09,1, 11.9,1,1, 1.379, 10532.334, 405.362, 52884.007 25/03/10,11:45:48,14,09,1, 11.9,1,1, 1.379, 10532.318, 405.375, 52883.949 25/03/10,11:45:48,15,09,1, 11.9,1,1, 1.379, 10532.338, 405.364, 52883.956 25/03/10,11:45:48,16,09,1, 11.9,1,1, 1.379, 10532.340, 405.361, 52884.025 25/03/10,11:45:48,17,09,1, 11.9,1,1, 1.379, 10532.346, 405.374, 52883.999 25/03/10,11:45:48,18,09,1, 11.9,1,1, 1.379, 10532.340, 405.369, 52883.943 25/03/10,11:45:48,19,09,1, 11.9,1,1, 1.379, 10532.332, 405.353, 52883.924 25/03/10,11:45:49,00,10,1, 11.9,1,1, 1.377, 10532.326, 405.353, 52883.924 25/03/10,11:45:49,01,10,1, 11.9,1,1, 1.377, 10532.346, 405.383, 52884.029 25/03/10,11:45:49,02,10,1, 11.9,1,1, 1.377, 10532.329, 405.364, 52884.009 25/03/10,11:45:49,03,10,1, 11.9,1,1, 1.377, 10532.340, 405.337, 52883.956 25/03/10,11:45:49,04,10,1, 11.9,1,1, 1.377, 10532.303, 405.368, 52884.061 25/03/10,11:45:49,05,10,1, 11.9,1,1, 1.377, 10532.345, 405.376, 52883.998 25/03/10,11:45:49,06,10,1, 11.9,1,1, 1.377, 10532.352, 405.359, 52884.003 25/03/10,11:45:49,07,10,1, 11.9,1,1, 1.377, 10532.352, 405.353, 52884.008 25/03/10,11:45:49,08,10,1, 11.9,1,1, 1.377, 10532.352, 405.353, 52884.042 25/03/10,11:45:49,09,10,1, 11.9,1,1, 1.377, 10532.368, 405.363, 52883.933 25/03/10,11:45:49,10,10,1, 11.9,1,1, 1.377, 10532.351, 405.375, 52883.959 25/03/10,11:45:49,11,10,1, 11.9,1,1, 1.377, 10532.343, 405.368, 52883.886 25/03/10,11:45:49,12,10,1, 11.9,1,1, 1.377, 10532.363, 405.365, 52883.957 25/03/10,11:45:49,13,10,1, 11.9,1,1, 1.377, 10532.367, 405.361, 52883.909 25/03/10,11:45:49,14,10,1, 11.9,1,1, 1.377, 10532.352, 405.362, 52883.916 25/03/10,11:45:49,15,10,1, 11.9,1,1, 1.377, 10532.363, 405.342, 52883.955 25/03/10,11:45:49,16,10,1, 11.9,1,1, 1.377, 10532.348, 405.337, 52883.997 25/03/10,11:45:49,17,10,1, 11.9,1,1, 1.377, 10532.354, 405.342, 52883.935 25/03/10,11:45:49,18,10,1, 11.9,1,1, 1.377, 10532.331, 405.361, 52883.982 25/03/10,11:45:49,19,10,1, 11.9,1,1, 1.377, 10532.367, 405.351, 52883.908 25/03/10,11:45:50,00,09,1, 11.9,1,1, 1.381, 10532.359, 405.351, 52883.908 25/03/10,11:45:50,01,09,1, 11.9,1,1, 1.381, 10532.354, 405.343, 52884.010 25/03/10,11:45:50,02,09,1, 11.9,1,1, 1.381, 10532.359, 405.352, 52883.929 25/03/10,11:45:50,03,09,1, 11.9,1,1, 1.381, 10532.357, 405.360, 52883.966 25/03/10,11:45:50,04,09,1, 11.9,1,1, 1.381, 10532.359, 405.351, 52883.895 25/03/10,11:45:50,05,09,1, 11.9,1,1, 1.381, 10532.360, 405.336, 52883.976 25/03/10,11:45:50,06,09,1, 11.9,1,1, 1.381, 10532.345, 405.345, 52883.840 25/03/10,11:45:50,07,09,1, 11.9,1,1, 1.381, 10532.370, 405.307, 52883.854 25/03/10,11:45:50,08,09,1, 11.9,1,1, 1.381, 10532.387, 405.336, 52883.912 25/03/10,11:45:50,09,09,1, 11.9,1,1, 1.381, 10532.379, 405.340, 52883.922 25/03/10,11:45:50,10,09,1, 11.9,1,1, 1.381, 10532.384, 405.320, 52883.977 25/03/10,11:45:50,11,09,1, 11.9,1,1, 1.381, 10532.382, 405.321, 52883.920 25/03/10,11:45:50,12,09,1, 11.9,1,1, 1.381, 10532.365, 405.348, 52883.997 25/03/10,11:45:50,13,09,1, 11.9,1,1, 1.381, 10532.379, 405.339, 52883.933 25/03/10,11:45:50,14,09,1, 11.9,1,1, 1.381, 10532.395, 405.333, 52883.969 25/03/10,11:45:50,15,09,1, 11.9,1,1, 1.381, 10532.357, 405.338, 52883.938 25/03/10,11:45:50,16,09,1, 11.9,1,1, 1.381, 10532.395, 405.313, 52883.947 25/03/10,11:45:50,17,09,1, 11.9,1,1, 1.381, 10532.398, 405.323, 52883.967 25/03/10,11:45:50,18,09,1, 11.9,1,1, 1.381, 10532.375, 405.335, 52883.918 25/03/10,11:45:50,19,09,1, 11.9,1,1, 1.381, 10532.378, 405.315, 52883.935 25/03/10,11:45:51,00,09,1, 11.9,1,1, 1.377, 10532.376, 405.315, 52883.935 25/03/10,11:45:51,01,09,1, 11.9,1,1, 1.377, 10532.398, 405.317, 52883.914 25/03/10,11:45:51,02,09,1, 11.9,1,1, 1.377, 10532.379, 405.323, 52883.933 25/03/10,11:45:51,03,09,1, 11.9,1,1, 1.377, 10532.401, 405.331, 52883.946 25/03/10,11:45:51,04,09,1, 11.9,1,1, 1.377, 10532.381, 405.292, 52884.009 25/03/10,11:45:51,05,09,1, 11.9,1,1, 1.377, 10532.383, 405.324, 52884.017 25/03/10,11:45:51,06,09,1, 11.9,1,1, 1.377, 10532.405, 405.305, 52883.995 25/03/10,11:45:51,07,09,1, 11.9,1,1, 1.377, 10532.401, 405.296, 52883.924 25/03/10,11:45:51,08,09,1, 11.9,1,1, 1.377, 10532.396, 405.301, 52883.982 25/03/10,11:45:51,09,09,1, 11.9,1,1, 1.377, 10532.421, 405.300, 52883.936 25/03/10,11:45:51,10,09,1, 11.9,1,1, 1.377, 10532.407, 405.279, 52883.907 25/03/10,11:45:51,11,09,1, 11.9,1,1, 1.377, 10532.389, 405.279, 52883.911 25/03/10,11:45:51,12,09,1, 11.9,1,1, 1.377, 10532.411, 405.290, 52883.872 25/03/10,11:45:51,13,09,1, 11.9,1,1, 1.377, 10532.391, 405.282, 52883.833 25/03/10,11:45:51,14,09,1, 11.9,1,1, 1.377, 10532.386, 405.294, 52883.959 25/03/10,11:45:51,15,09,1, 11.9,1,1, 1.377, 10532.393, 405.277, 52883.965 25/03/10,11:45:51,16,09,1, 11.9,1,1, 1.377, 10532.404, 405.276, 52883.963 25/03/10,11:45:51,17,09,1, 11.9,1,1, 1.377, 10532.399, 405.290, 52884.005 25/03/10,11:45:51,18,09,1, 11.9,1,1, 1.377, 10532.406, 405.300, 52883.999 25/03/10,11:45:51,19,09,1, 11.9,1,1, 1.377, 10532.419, 405.298, 52883.931 25/03/10,11:45:52,00,10,1, 11.9,1,1, 1.381, 10532.417, 405.298, 52883.931 25/03/10,11:45:52,01,10,1, 11.9,1,1, 1.381, 10532.385, 405.264, 52883.847 25/03/10,11:45:52,02,10,1, 11.9,1,1, 1.381, 10532.385, 405.263, 52883.883 25/03/10,11:45:52,03,10,1, 11.9,1,1, 1.381, 10532.401, 405.281, 52883.867 25/03/10,11:45:52,04,10,1, 11.9,1,1, 1.381, 10532.383, 405.274, 52883.879 25/03/10,11:45:52,05,10,1, 11.9,1,1, 1.381, 10532.384, 405.276, 52883.941 25/03/10,11:45:52,06,10,1, 11.9,1,1, 1.381, 10532.421, 405.281, 52883.870 25/03/10,11:45:52,07,10,1, 11.9,1,1, 1.381, 10532.424, 405.263, 52883.902 25/03/10,11:45:52,08,10,1, 11.9,1,1, 1.381, 10532.425, 405.259, 52883.909 25/03/10,11:45:52,09,10,1, 11.9,1,1, 1.381, 10532.402, 405.266, 52883.867 25/03/10,11:45:52,10,10,1, 11.9,1,1, 1.381, 10532.415, 405.251, 52883.944 25/03/10,11:45:52,11,10,1, 11.9,1,1, 1.381, 10532.395, 405.265, 52883.948 25/03/10,11:45:52,12,10,1, 11.9,1,1, 1.381, 10532.418, 405.271, 52883.960 25/03/10,11:45:52,13,10,1, 11.9,1,1, 1.381, 10532.404, 405.269, 52883.949 25/03/10,11:45:52,14,10,1, 11.9,1,1, 1.381, 10532.399, 405.261, 52883.888 25/03/10,11:45:52,15,10,1, 11.9,1,1, 1.381, 10532.417, 405.260, 52883.907 25/03/10,11:45:52,16,10,1, 11.9,1,1, 1.381, 10532.400, 405.252, 52883.870 25/03/10,11:45:52,17,10,1, 11.9,1,1, 1.381, 10532.406, 405.266, 52883.920 25/03/10,11:45:52,18,10,1, 11.9,1,1, 1.381, 10532.407, 405.252, 52883.882 25/03/10,11:45:52,19,10,1, 11.9,1,1, 1.381, 10532.404, 405.265, 52883.974 25/03/10,11:45:53,00,09,1, 11.9,1,1, 1.374, 10532.401, 405.265, 52883.974 25/03/10,11:45:53,01,09,1, 11.9,1,1, 1.374, 10532.400, 405.257, 52883.933 25/03/10,11:45:53,02,09,1, 11.9,1,1, 1.374, 10532.399, 405.245, 52883.931 25/03/10,11:45:53,03,09,1, 11.9,1,1, 1.374, 10532.396, 405.237, 52883.895 25/03/10,11:45:53,04,09,1, 11.9,1,1, 1.374, 10532.387, 405.273, 52883.957 25/03/10,11:45:53,05,09,1, 11.9,1,1, 1.374, 10532.362, 405.237, 52883.961 25/03/10,11:45:53,06,09,1, 11.9,1,1, 1.374, 10532.398, 405.231, 52883.818 25/03/10,11:45:53,07,09,1, 11.9,1,1, 1.374, 10532.388, 405.245, 52883.962 25/03/10,11:45:53,08,09,1, 11.9,1,1, 1.374, 10532.397, 405.218, 52883.857 25/03/10,11:45:53,09,09,1, 11.9,1,1, 1.374, 10532.390, 405.226, 52883.936 25/03/10,11:45:53,10,09,1, 11.9,1,1, 1.374, 10532.402, 405.213, 52883.837 25/03/10,11:45:53,11,09,1, 11.9,1,1, 1.374, 10532.383, 405.224, 52883.954 25/03/10,11:45:53,12,09,1, 11.9,1,1, 1.374, 10532.376, 405.257, 52883.940 25/03/10,11:45:53,13,09,1, 11.9,1,1, 1.374, 10532.410, 405.212, 52883.936 25/03/10,11:45:53,14,09,1, 11.9,1,1, 1.374, 10532.390, 405.219, 52883.869 25/03/10,11:45:53,15,09,1, 11.9,1,1, 1.374, 10532.392, 405.237, 52883.716 25/03/10,11:45:53,16,09,1, 11.9,1,1, 1.374, 10532.353, 405.223, 52883.925 25/03/10,11:45:53,17,09,1, 11.9,1,1, 1.374, 10532.377, 405.243, 52883.930 25/03/10,11:45:53,18,09,1, 11.9,1,1, 1.374, 10532.389, 405.213, 52883.959 25/03/10,11:45:53,19,09,1, 11.9,1,1, 1.374, 10532.375, 405.228, 52883.920 25/03/10,11:45:54,00,09,1, 11.9,1,1, 1.379, 10532.367, 405.228, 52883.920 25/03/10,11:45:54,01,09,1, 11.9,1,1, 1.379, 10532.405, 405.191, 52883.877 25/03/10,11:45:54,02,09,1, 11.9,1,1, 1.379, 10532.417, 405.221, 52883.865 25/03/10,11:45:54,03,09,1, 11.9,1,1, 1.379, 10532.368, 405.206, 52883.855 25/03/10,11:45:54,04,09,1, 11.9,1,1, 1.379, 10532.372, 405.195, 52883.826 25/03/10,11:45:54,05,09,1, 11.9,1,1, 1.379, 10532.377, 405.209, 52883.839 25/03/10,11:45:54,06,09,1, 11.9,1,1, 1.379, 10532.372, 405.193, 52883.899 25/03/10,11:45:54,07,09,1, 11.9,1,1, 1.379, 10532.375, 405.187, 52883.848 25/03/10,11:45:54,08,09,1, 11.9,1,1, 1.379, 10532.387, 405.202, 52883.842 25/03/10,11:45:54,09,09,1, 11.9,1,1, 1.379, 10532.372, 405.193, 52883.836 25/03/10,11:45:54,10,09,1, 11.9,1,1, 1.379, 10532.375, 405.224, 52883.971 25/03/10,11:45:54,11,09,1, 11.9,1,1, 1.379, 10532.405, 405.205, 52883.892 25/03/10,11:45:54,12,09,1, 11.9,1,1, 1.379, 10532.369, 405.183, 52884.007 25/03/10,11:45:54,13,09,1, 11.9,1,1, 1.379, 10532.383, 405.183, 52883.885 25/03/10,11:45:54,14,09,1, 11.9,1,1, 1.379, 10532.385, 405.176, 52883.862 25/03/10,11:45:54,15,09,1, 11.9,1,1, 1.379, 10532.369, 405.197, 52883.853 25/03/10,11:45:54,16,09,1, 11.9,1,1, 1.379, 10532.377, 405.200, 52883.841 25/03/10,11:45:54,17,09,1, 11.9,1,1, 1.379, 10532.379, 405.196, 52883.919 25/03/10,11:45:54,18,09,1, 11.9,1,1, 1.379, 10532.369, 405.192, 52883.852 25/03/10,11:45:54,19,09,1, 11.9,1,1, 1.379, 10532.340, 405.204, 52883.898 25/03/10,11:45:55,00,10,1, 12.0,1,1, 1.376, 10532.334, 405.204, 52883.898 25/03/10,11:45:55,01,10,1, 12.0,1,1, 1.376, 10532.331, 405.185, 52883.902 25/03/10,11:45:55,02,10,1, 12.0,1,1, 1.376, 10532.335, 405.170, 52883.852 25/03/10,11:45:55,03,10,1, 12.0,1,1, 1.376, 10532.351, 405.183, 52883.867 25/03/10,11:45:55,04,10,1, 12.0,1,1, 1.376, 10532.368, 405.174, 52883.870 25/03/10,11:45:55,05,10,1, 12.0,1,1, 1.376, 10532.332, 405.195, 52883.980 25/03/10,11:45:55,06,10,1, 12.0,1,1, 1.376, 10532.391, 405.169, 52883.913 25/03/10,11:45:55,07,10,1, 12.0,1,1, 1.376, 10532.352, 405.171, 52883.871 25/03/10,11:45:55,08,10,1, 12.0,1,1, 1.376, 10532.325, 405.164, 52883.893 25/03/10,11:45:55,09,10,1, 12.0,1,1, 1.376, 10532.341, 405.155, 52883.846 25/03/10,11:45:55,10,10,1, 12.0,1,1, 1.376, 10532.344, 405.151, 52883.811 25/03/10,11:45:55,11,10,1, 12.0,1,1, 1.376, 10532.331, 405.189, 52883.859 25/03/10,11:45:55,12,10,1, 12.0,1,1, 1.376, 10532.328, 405.164, 52883.864 25/03/10,11:45:55,13,10,1, 12.0,1,1, 1.376, 10532.361, 405.153, 52883.845 25/03/10,11:45:55,14,10,1, 12.0,1,1, 1.376, 10532.346, 405.125, 52883.858 25/03/10,11:45:55,15,10,1, 12.0,1,1, 1.376, 10532.355, 405.136, 52883.875 25/03/10,11:45:55,16,10,1, 12.0,1,1, 1.376, 10532.336, 405.143, 52883.840 25/03/10,11:45:55,17,10,1, 12.0,1,1, 1.376, 10532.339, 405.146, 52883.922 25/03/10,11:45:55,18,10,1, 12.0,1,1, 1.376, 10532.343, 405.134, 52883.928 25/03/10,11:45:55,19,10,1, 12.0,1,1, 1.376, 10532.341, 405.151, 52883.932 25/03/10,11:45:56,00,10,1, 11.9,1,1, 1.379, 10532.334, 405.151, 52883.932 25/03/10,11:45:56,01,10,1, 11.9,1,1, 1.379, 10532.335, 405.120, 52883.840 25/03/10,11:45:56,02,10,1, 11.9,1,1, 1.379, 10532.348, 405.128, 52883.835 25/03/10,11:45:56,03,10,1, 11.9,1,1, 1.379, 10532.342, 405.126, 52883.838 25/03/10,11:45:56,04,10,1, 11.9,1,1, 1.379, 10532.341, 405.149, 52883.831 25/03/10,11:45:56,05,10,1, 11.9,1,1, 1.379, 10532.348, 405.110, 52883.821 25/03/10,11:45:56,06,10,1, 11.9,1,1, 1.379, 10532.340, 405.116, 52883.826 25/03/10,11:45:56,07,10,1, 11.9,1,1, 1.379, 10532.333, 405.120, 52883.826 25/03/10,11:45:56,08,10,1, 11.9,1,1, 1.379, 10532.332, 405.143, 52883.806 25/03/10,11:45:56,09,10,1, 11.9,1,1, 1.379, 10532.328, 405.118, 52883.832 25/03/10,11:45:56,10,10,1, 11.9,1,1, 1.379, 10532.349, 405.109, 52883.872 25/03/10,11:45:56,11,10,1, 11.9,1,1, 1.379, 10532.345, 405.104, 52883.909 25/03/10,11:45:56,12,10,1, 11.9,1,1, 1.379, 10532.343, 405.101, 52883.906 25/03/10,11:45:56,13,10,1, 11.9,1,1, 1.379, 10532.350, 405.111, 52883.848 25/03/10,11:45:56,14,10,1, 11.9,1,1, 1.379, 10532.345, 405.107, 52883.832 25/03/10,11:45:56,15,10,1, 11.9,1,1, 1.379, 10532.318, 405.080, 52883.812 25/03/10,11:45:56,16,10,1, 11.9,1,1, 1.379, 10532.330, 405.082, 52883.797 25/03/10,11:45:56,17,10,1, 11.9,1,1, 1.379, 10532.329, 405.089, 52883.861 25/03/10,11:45:56,18,10,1, 11.9,1,1, 1.379, 10532.328, 405.088, 52883.847 25/03/10,11:45:56,19,10,1, 11.9,1,1, 1.379, 10532.338, 405.076, 52883.874 25/03/10,11:45:57,00,09,1, 11.9,1,1, 1.378, 10532.334, 405.076, 52883.874 25/03/10,11:45:57,01,09,1, 11.9,1,1, 1.378, 10532.337, 405.090, 52883.807 25/03/10,11:45:57,02,09,1, 11.9,1,1, 1.378, 10532.351, 405.075, 52883.828 25/03/10,11:45:57,03,09,1, 11.9,1,1, 1.378, 10532.306, 405.071, 52883.787 25/03/10,11:45:57,04,09,1, 11.9,1,1, 1.378, 10532.337, 405.074, 52883.817 25/03/10,11:45:57,05,09,1, 11.9,1,1, 1.378, 10532.310, 405.081, 52883.918 25/03/10,11:45:57,06,09,1, 11.9,1,1, 1.378, 10532.326, 405.076, 52883.890 25/03/10,11:45:57,07,09,1, 11.9,1,1, 1.378, 10532.323, 405.057, 52883.790 25/03/10,11:45:57,08,09,1, 11.9,1,1, 1.378, 10532.344, 405.049, 52883.865 25/03/10,11:45:57,09,09,1, 11.9,1,1, 1.378, 10532.318, 405.049, 52883.743 25/03/10,11:45:57,10,09,1, 11.9,1,1, 1.378, 10532.348, 405.050, 52883.767 25/03/10,11:45:57,11,09,1, 11.9,1,1, 1.378, 10532.316, 405.061, 52883.856 25/03/10,11:45:57,12,09,1, 11.9,1,1, 1.378, 10532.310, 405.044, 52883.836 25/03/10,11:45:57,13,09,1, 11.9,1,1, 1.378, 10532.302, 405.046, 52883.833 25/03/10,11:45:57,14,09,1, 11.9,1,1, 1.378, 10532.310, 405.057, 52883.771 25/03/10,11:45:57,15,09,1, 11.9,1,1, 1.378, 10532.320, 405.056, 52883.796 25/03/10,11:45:57,16,09,1, 11.9,1,1, 1.378, 10532.329, 405.070, 52883.800 25/03/10,11:45:57,17,09,1, 11.9,1,1, 1.378, 10532.330, 405.029, 52883.743 25/03/10,11:45:57,18,09,1, 11.9,1,1, 1.378, 10532.314, 405.039, 52883.850 25/03/10,11:45:57,19,09,1, 11.9,1,1, 1.378, 10532.301, 405.041, 52883.777 25/03/10,11:45:58,00,09,1, 11.9,1,1, 1.378, 10532.300, 405.041, 52883.777 25/03/10,11:45:58,01,09,1, 11.9,1,1, 1.378, 10532.301, 405.047, 52883.969 25/03/10,11:45:58,02,09,1, 11.9,1,1, 1.378, 10532.324, 405.013, 52883.737 25/03/10,11:45:58,03,09,1, 11.9,1,1, 1.378, 10532.297, 405.028, 52883.789 25/03/10,11:45:58,04,09,1, 11.9,1,1, 1.378, 10532.331, 405.038, 52883.720 25/03/10,11:45:58,05,09,1, 11.9,1,1, 1.378, 10532.318, 405.022, 52883.821 25/03/10,11:45:58,06,09,1, 11.9,1,1, 1.378, 10532.327, 404.995, 52883.768 25/03/10,11:45:58,07,09,1, 11.9,1,1, 1.378, 10532.299, 405.022, 52883.796 25/03/10,11:45:58,08,09,1, 11.9,1,1, 1.378, 10532.294, 405.022, 52883.765 25/03/10,11:45:58,09,09,1, 11.9,1,1, 1.378, 10532.308, 405.013, 52883.794 25/03/10,11:45:58,10,09,1, 11.9,1,1, 1.378, 10532.304, 404.998, 52883.740 25/03/10,11:45:58,11,09,1, 11.9,1,1, 1.378, 10532.312, 405.013, 52883.758 25/03/10,11:45:58,12,09,1, 11.9,1,1, 1.378, 10532.297, 405.013, 52883.826 25/03/10,11:45:58,13,09,1, 11.9,1,1, 1.378, 10532.306, 405.020, 52883.879 25/03/10,11:45:58,14,09,1, 11.9,1,1, 1.378, 10532.303, 405.005, 52883.733 25/03/10,11:45:58,15,09,1, 11.9,1,1, 1.378, 10532.300, 404.994, 52883.725 25/03/10,11:45:58,16,09,1, 11.9,1,1, 1.378, 10532.294, 404.982, 52883.744 25/03/10,11:45:58,17,09,1, 11.9,1,1, 1.378, 10532.310, 404.980, 52883.717 25/03/10,11:45:58,18,09,1, 11.9,1,1, 1.378, 10532.293, 404.984, 52883.819 25/03/10,11:45:58,19,09,1, 11.9,1,1, 1.378, 10532.274, 405.006, 52883.841 25/03/10,11:45:59,00,09,1, 11.9,1,1, 1.382, 10532.267, 405.006, 52883.841 25/03/10,11:45:59,01,09,1, 11.9,1,1, 1.382, 10532.300, 404.986, 52883.741 25/03/10,11:45:59,02,09,1, 11.9,1,1, 1.382, 10532.300, 404.986, 52883.853 25/03/10,11:45:59,03,09,1, 11.9,1,1, 1.382, 10532.278, 404.958, 52883.765 25/03/10,11:45:59,04,09,1, 11.9,1,1, 1.382, 10532.291, 404.978, 52883.795 25/03/10,11:45:59,05,09,1, 11.9,1,1, 1.382, 10532.306, 404.956, 52883.802 25/03/10,11:45:59,06,09,1, 11.9,1,1, 1.382, 10532.315, 404.970, 52883.751 25/03/10,11:45:59,07,09,1, 11.9,1,1, 1.382, 10532.271, 404.954, 52883.829 25/03/10,11:45:59,08,09,1, 11.9,1,1, 1.382, 10532.298, 404.946, 52883.760 25/03/10,11:45:59,09,09,1, 11.9,1,1, 1.382, 10532.308, 404.955, 52883.782 25/03/10,11:45:59,10,09,1, 11.9,1,1, 1.382, 10532.318, 404.952, 52883.814 25/03/10,11:45:59,11,09,1, 11.9,1,1, 1.382, 10532.300, 404.941, 52883.788 25/03/10,11:45:59,12,09,1, 11.9,1,1, 1.382, 10532.299, 404.938, 52883.772 25/03/10,11:45:59,13,09,1, 11.9,1,1, 1.382, 10532.280, 404.959, 52883.805 25/03/10,11:45:59,14,09,1, 11.9,1,1, 1.382, 10532.297, 404.922, 52883.777 25/03/10,11:45:59,15,09,1, 11.9,1,1, 1.382, 10532.286, 404.926, 52883.751 25/03/10,11:45:59,16,09,1, 11.9,1,1, 1.382, 10532.302, 404.934, 52883.770 25/03/10,11:45:59,17,09,1, 11.9,1,1, 1.382, 10532.290, 404.912, 52883.760 25/03/10,11:45:59,18,09,1, 11.9,1,1, 1.382, 10532.292, 404.913, 52883.798 25/03/10,11:45:59,19,09,1, 11.9,1,1, 1.382, 10532.291, 404.917, 52883.796 25/03/10,11:46:00,00,09,1, 11.9,1,1, 1.376, 10532.284, 404.917, 52883.796 25/03/10,11:46:00,01,09,1, 11.9,1,1, 1.376, 10532.291, 404.886, 52883.721 25/03/10,11:46:00,02,09,1, 11.9,1,1, 1.376, 10532.285, 404.894, 52883.761 25/03/10,11:46:00,03,09,1, 11.9,1,1, 1.376, 10532.308, 404.878, 52883.662 25/03/10,11:46:00,04,09,1, 11.9,1,1, 1.376, 10532.299, 404.870, 52883.754 25/03/10,11:46:00,05,09,1, 11.9,1,1, 1.376, 10532.278, 404.890, 52883.757 25/03/10,11:46:00,06,09,1, 11.9,1,1, 1.376, 10532.288, 404.871, 52883.768 25/03/10,11:46:00,07,09,1, 11.9,1,1, 1.376, 10532.308, 404.878, 52883.710 25/03/10,11:46:00,08,09,1, 11.9,1,1, 1.376, 10532.306, 404.882, 52883.682 25/03/10,11:46:00,09,09,1, 11.9,1,1, 1.376, 10532.302, 404.871, 52883.676 25/03/10,11:46:00,10,09,1, 11.9,1,1, 1.376, 10532.325, 404.842, 52883.670 25/03/10,11:46:00,11,09,1, 11.9,1,1, 1.376, 10532.301, 404.848, 52883.712 25/03/10,11:46:00,12,09,1, 11.9,1,1, 1.376, 10532.294, 404.850, 52883.752 25/03/10,11:46:00,13,09,1, 11.9,1,1, 1.376, 10532.283, 404.840, 52883.705 25/03/10,11:46:00,14,09,1, 11.9,1,1, 1.376, 10532.300, 404.842, 52883.703 25/03/10,11:46:00,15,09,1, 11.9,1,1, 1.376, 10532.293, 404.837, 52883.642 25/03/10,11:46:00,16,09,1, 11.9,1,1, 1.376, 10532.293, 404.839, 52883.698 25/03/10,11:46:00,17,09,1, 11.9,1,1, 1.376, 10532.306, 404.833, 52883.718 25/03/10,11:46:00,18,09,1, 11.9,1,1, 1.376, 10532.310, 404.811, 52883.698 25/03/10,11:46:00,19,09,1, 11.9,1,1, 1.376, 10532.308, 404.824, 52883.739 25/03/10,11:46:01,00,09,1, 11.9,1,1, 1.377, 10532.300, 404.824, 52883.739 25/03/10,11:46:01,01,09,1, 11.9,1,1, 1.377, 10532.312, 404.817, 52883.709 25/03/10,11:46:01,02,09,1, 11.9,1,1, 1.377, 10532.333, 404.798, 52883.680 25/03/10,11:46:01,03,09,1, 11.9,1,1, 1.377, 10532.299, 404.794, 52883.734 25/03/10,11:46:01,04,09,1, 11.9,1,1, 1.377, 10532.299, 404.817, 52883.741 25/03/10,11:46:01,05,09,1, 11.9,1,1, 1.377, 10532.288, 404.796, 52883.751 25/03/10,11:46:01,06,09,1, 11.9,1,1, 1.377, 10532.314, 404.793, 52883.746 25/03/10,11:46:01,07,09,1, 11.9,1,1, 1.377, 10532.294, 404.777, 52883.714 25/03/10,11:46:01,08,09,1, 11.9,1,1, 1.377, 10532.301, 404.770, 52883.680 25/03/10,11:46:01,09,09,1, 11.9,1,1, 1.377, 10532.347, 404.775, 52883.639 25/03/10,11:46:01,10,09,1, 11.9,1,1, 1.377, 10532.315, 404.752, 52883.633 25/03/10,11:46:01,11,09,1, 11.9,1,1, 1.377, 10532.330, 404.777, 52883.678 25/03/10,11:46:01,12,09,1, 11.9,1,1, 1.377, 10532.334, 404.774, 52883.616 25/03/10,11:46:01,13,09,1, 11.9,1,1, 1.377, 10532.332, 404.791, 52883.755 25/03/10,11:46:01,14,09,1, 11.9,1,1, 1.377, 10532.306, 404.757, 52883.654 25/03/10,11:46:01,15,09,1, 11.9,1,1, 1.377, 10532.329, 404.759, 52883.659 25/03/10,11:46:01,16,09,1, 11.9,1,1, 1.377, 10532.321, 404.753, 52883.724 25/03/10,11:46:01,17,09,1, 11.9,1,1, 1.377, 10532.325, 404.740, 52883.661 25/03/10,11:46:01,18,09,1, 11.9,1,1, 1.377, 10532.308, 404.772, 52883.660 25/03/10,11:46:01,19,09,1, 11.9,1,1, 1.377, 10532.334, 404.753, 52883.674 25/03/10,11:46:02,00,10,1, 12.0,1,1, 1.379, 10532.334, 404.753, 52883.674 25/03/10,11:46:02,01,10,1, 12.0,1,1, 1.379, 10532.312, 404.738, 52883.640 25/03/10,11:46:02,02,10,1, 12.0,1,1, 1.379, 10532.334, 404.732, 52883.576 25/03/10,11:46:02,03,10,1, 12.0,1,1, 1.379, 10532.324, 404.737, 52883.692 25/03/10,11:46:02,04,10,1, 12.0,1,1, 1.379, 10532.336, 404.727, 52883.577 25/03/10,11:46:02,05,10,1, 12.0,1,1, 1.379, 10532.338, 404.725, 52883.713 25/03/10,11:46:02,06,10,1, 12.0,1,1, 1.379, 10532.326, 404.730, 52883.641 25/03/10,11:46:02,07,10,1, 12.0,1,1, 1.379, 10532.341, 404.714, 52883.672 25/03/10,11:46:02,08,10,1, 12.0,1,1, 1.379, 10532.350, 404.697, 52883.594 25/03/10,11:46:02,09,10,1, 12.0,1,1, 1.379, 10532.341, 404.691, 52883.616 25/03/10,11:46:02,10,10,1, 12.0,1,1, 1.379, 10532.321, 404.708, 52883.573 25/03/10,11:46:02,11,10,1, 12.0,1,1, 1.379, 10532.354, 404.700, 52883.609 25/03/10,11:46:02,12,10,1, 12.0,1,1, 1.379, 10532.345, 404.685, 52883.627 25/03/10,11:46:02,13,10,1, 12.0,1,1, 1.379, 10532.338, 404.678, 52883.677 25/03/10,11:46:02,14,10,1, 12.0,1,1, 1.379, 10532.331, 404.670, 52883.700 25/03/10,11:46:02,15,10,1, 12.0,1,1, 1.379, 10532.356, 404.654, 52883.585 25/03/10,11:46:02,16,10,1, 12.0,1,1, 1.379, 10532.348, 404.674, 52883.649 25/03/10,11:46:02,17,10,1, 12.0,1,1, 1.379, 10532.351, 404.670, 52883.583 25/03/10,11:46:02,18,10,1, 12.0,1,1, 1.379, 10532.346, 404.663, 52883.583 25/03/10,11:46:02,19,10,1, 12.0,1,1, 1.379, 10532.323, 404.662, 52883.646 25/03/10,11:46:03,00,10,1, 11.9,1,1, 1.379, 10532.317, 404.662, 52883.646 25/03/10,11:46:03,01,10,1, 11.9,1,1, 1.379, 10532.341, 404.646, 52883.641 25/03/10,11:46:03,02,10,1, 11.9,1,1, 1.379, 10532.353, 404.634, 52883.552 25/03/10,11:46:03,03,10,1, 11.9,1,1, 1.379, 10532.354, 404.616, 52883.592 25/03/10,11:46:03,04,10,1, 11.9,1,1, 1.379, 10532.350, 404.661, 52883.676 25/03/10,11:46:03,05,10,1, 11.9,1,1, 1.379, 10532.360, 404.610, 52883.371 25/03/10,11:46:03,06,10,1, 11.9,1,1, 1.379, 10532.336, 404.640, 52883.748 25/03/10,11:46:03,07,10,1, 11.9,1,1, 1.379, 10532.343, 404.596, 52883.626 25/03/10,11:46:03,08,10,1, 11.9,1,1, 1.379, 10532.367, 404.581, 52883.576 25/03/10,11:46:03,09,10,1, 11.9,1,1, 1.379, 10532.356, 404.597, 52883.603 25/03/10,11:46:03,10,10,1, 11.9,1,1, 1.379, 10532.350, 404.605, 52883.533 25/03/10,11:46:03,11,10,1, 11.9,1,1, 1.379, 10532.328, 404.582, 52883.540 25/03/10,11:46:03,12,10,1, 11.9,1,1, 1.379, 10532.361, 404.582, 52883.564 25/03/10,11:46:03,13,10,1, 11.9,1,1, 1.379, 10532.352, 404.587, 52883.622 25/03/10,11:46:03,14,10,1, 11.9,1,1, 1.379, 10532.375, 404.577, 52883.506 25/03/10,11:46:03,15,10,1, 11.9,1,1, 1.379, 10532.354, 404.581, 52883.541 25/03/10,11:46:03,16,10,1, 11.9,1,1, 1.379, 10532.366, 404.551, 52883.528 25/03/10,11:46:03,17,10,1, 11.9,1,1, 1.379, 10532.361, 404.535, 52883.615 25/03/10,11:46:03,18,10,1, 11.9,1,1, 1.379, 10532.389, 404.550, 52883.646 25/03/10,11:46:03,19,10,1, 11.9,1,1, 1.379, 10532.382, 404.505, 52883.579 25/03/10,11:46:04,00,10,1, 11.9,1,1, 1.377, 10532.376, 404.505, 52883.579 25/03/10,11:46:04,01,10,1, 11.9,1,1, 1.377, 10532.363, 404.539, 52883.519 25/03/10,11:46:04,02,10,1, 11.9,1,1, 1.377, 10532.383, 404.517, 52883.560 25/03/10,11:46:04,03,10,1, 11.9,1,1, 1.377, 10532.375, 404.496, 52883.563 25/03/10,11:46:04,04,10,1, 11.9,1,1, 1.377, 10532.392, 404.519, 52883.490 25/03/10,11:46:04,05,10,1, 11.9,1,1, 1.377, 10532.380, 404.512, 52883.523 25/03/10,11:46:04,06,10,1, 11.9,1,1, 1.377, 10532.371, 404.505, 52883.626 25/03/10,11:46:04,07,10,1, 11.9,1,1, 1.377, 10532.400, 404.497, 52883.570 25/03/10,11:46:04,08,10,1, 11.9,1,1, 1.377, 10532.387, 404.503, 52883.504 25/03/10,11:46:04,09,10,1, 11.9,1,1, 1.377, 10532.373, 404.484, 52883.557 25/03/10,11:46:04,10,10,1, 11.9,1,1, 1.377, 10532.387, 404.494, 52883.488 25/03/10,11:46:04,11,10,1, 11.9,1,1, 1.377, 10532.389, 404.492, 52883.552 25/03/10,11:46:04,12,10,1, 11.9,1,1, 1.377, 10532.380, 404.486, 52883.579 25/03/10,11:46:04,13,10,1, 11.9,1,1, 1.377, 10532.407, 404.472, 52883.581 25/03/10,11:46:04,14,10,1, 11.9,1,1, 1.377, 10532.393, 404.458, 52883.462 25/03/10,11:46:04,15,10,1, 11.9,1,1, 1.377, 10532.387, 404.477, 52883.522 25/03/10,11:46:04,16,10,1, 11.9,1,1, 1.377, 10532.403, 404.441, 52883.529 25/03/10,11:46:04,17,10,1, 11.9,1,1, 1.377, 10532.435, 404.444, 52883.497 25/03/10,11:46:04,18,10,1, 11.9,1,1, 1.377, 10532.402, 404.463, 52883.554 25/03/10,11:46:04,19,10,1, 11.9,1,1, 1.377, 10532.411, 404.454, 52883.548 25/03/10,11:46:05,00,10,1, 11.9,1,1, 1.378, 10532.409, 404.454, 52883.548 25/03/10,11:46:05,01,10,1, 11.9,1,1, 1.378, 10532.408, 404.445, 52883.518 25/03/10,11:46:05,02,10,1, 11.9,1,1, 1.378, 10532.413, 404.421, 52883.451 25/03/10,11:46:05,03,10,1, 11.9,1,1, 1.378, 10532.420, 404.415, 52883.524 25/03/10,11:46:05,04,10,1, 11.9,1,1, 1.378, 10532.421, 404.404, 52883.540 25/03/10,11:46:05,05,10,1, 11.9,1,1, 1.378, 10532.441, 404.422, 52883.607 25/03/10,11:46:05,06,10,1, 11.9,1,1, 1.378, 10532.436, 404.397, 52883.471 25/03/10,11:46:05,07,10,1, 11.9,1,1, 1.378, 10532.416, 404.386, 52883.523 25/03/10,11:46:05,08,10,1, 11.9,1,1, 1.378, 10532.427, 404.393, 52883.512 25/03/10,11:46:05,09,10,1, 11.9,1,1, 1.378, 10532.444, 404.359, 52883.479 25/03/10,11:46:05,10,10,1, 11.9,1,1, 1.378, 10532.436, 404.372, 52883.418 25/03/10,11:46:05,11,10,1, 11.9,1,1, 1.378, 10532.416, 404.366, 52883.505 25/03/10,11:46:05,12,10,1, 11.9,1,1, 1.378, 10532.441, 404.346, 52883.454 25/03/10,11:46:05,13,10,1, 11.9,1,1, 1.378, 10532.458, 404.355, 52883.530 25/03/10,11:46:05,14,10,1, 11.9,1,1, 1.378, 10532.449, 404.354, 52883.484 25/03/10,11:46:05,15,10,1, 11.9,1,1, 1.378, 10532.456, 404.335, 52883.472 25/03/10,11:46:05,16,10,1, 11.9,1,1, 1.378, 10532.466, 404.322, 52883.467 25/03/10,11:46:05,17,10,1, 11.9,1,1, 1.378, 10532.457, 404.319, 52883.509 25/03/10,11:46:05,18,10,1, 11.9,1,1, 1.378, 10532.464, 404.319, 52883.485 25/03/10,11:46:05,19,10,1, 11.9,1,1, 1.378, 10532.455, 404.328, 52883.519 25/03/10,11:46:06,00,10,1, 11.9,1,1, 1.379, 10532.451, 404.328, 52883.519 25/03/10,11:46:06,01,10,1, 11.9,1,1, 1.379, 10532.461, 404.318, 52883.387 25/03/10,11:46:06,02,10,1, 11.9,1,1, 1.379, 10532.477, 404.297, 52883.493 25/03/10,11:46:06,03,10,1, 11.9,1,1, 1.379, 10532.466, 404.287, 52883.469 25/03/10,11:46:06,04,10,1, 11.9,1,1, 1.379, 10532.475, 404.285, 52883.479 25/03/10,11:46:06,05,10,1, 11.9,1,1, 1.379, 10532.466, 404.294, 52883.405 25/03/10,11:46:06,06,10,1, 11.9,1,1, 1.379, 10532.474, 404.290, 52883.479 25/03/10,11:46:06,07,10,1, 11.9,1,1, 1.379, 10532.479, 404.264, 52883.373 25/03/10,11:46:06,08,10,1, 11.9,1,1, 1.379, 10532.477, 404.273, 52883.439 25/03/10,11:46:06,09,10,1, 11.9,1,1, 1.379, 10532.495, 404.251, 52883.449 25/03/10,11:46:06,10,10,1, 11.9,1,1, 1.379, 10532.484, 404.278, 52883.444 25/03/10,11:46:06,11,10,1, 11.9,1,1, 1.379, 10532.508, 404.283, 52883.441 25/03/10,11:46:06,12,10,1, 11.9,1,1, 1.379, 10532.508, 404.217, 52883.414 25/03/10,11:46:06,13,10,1, 11.9,1,1, 1.379, 10532.528, 404.237, 52883.421 25/03/10,11:46:06,14,10,1, 11.9,1,1, 1.379, 10532.505, 404.250, 52883.359 25/03/10,11:46:06,15,10,1, 11.9,1,1, 1.379, 10532.513, 404.222, 52883.320 25/03/10,11:46:06,16,10,1, 11.9,1,1, 1.379, 10532.520, 404.228, 52883.343 25/03/10,11:46:06,17,10,1, 11.9,1,1, 1.379, 10532.525, 404.215, 52883.336 25/03/10,11:46:06,18,10,1, 11.9,1,1, 1.379, 10532.522, 404.224, 52883.459 25/03/10,11:46:06,19,10,1, 11.9,1,1, 1.379, 10532.534, 404.205, 52883.293 25/03/10,11:46:07,00,09,1, 11.9,1,1, 1.381, 10532.534, 404.205, 52883.293 25/03/10,11:46:07,01,09,1, 11.9,1,1, 1.381, 10532.511, 404.213, 52883.460 25/03/10,11:46:07,02,09,1, 11.9,1,1, 1.381, 10532.523, 404.210, 52883.408 25/03/10,11:46:07,03,09,1, 11.9,1,1, 1.381, 10532.532, 404.193, 52883.371 25/03/10,11:46:07,04,09,1, 11.9,1,1, 1.381, 10532.529, 404.205, 52883.368 25/03/10,11:46:07,05,09,1, 11.9,1,1, 1.381, 10532.557, 404.193, 52883.377 25/03/10,11:46:07,06,09,1, 11.9,1,1, 1.381, 10532.544, 404.198, 52883.445 25/03/10,11:46:07,07,09,1, 11.9,1,1, 1.381, 10532.551, 404.184, 52883.349 25/03/10,11:46:07,08,09,1, 11.9,1,1, 1.381, 10532.581, 404.189, 52883.333 25/03/10,11:46:07,09,09,1, 11.9,1,1, 1.381, 10532.570, 404.159, 52883.300 25/03/10,11:46:07,10,09,1, 11.9,1,1, 1.381, 10532.571, 404.151, 52883.307 25/03/10,11:46:07,11,09,1, 11.9,1,1, 1.381, 10532.568, 404.164, 52883.349 25/03/10,11:46:07,12,09,1, 11.9,1,1, 1.381, 10532.579, 404.164, 52883.360 25/03/10,11:46:07,13,09,1, 11.9,1,1, 1.381, 10532.588, 404.161, 52883.335 25/03/10,11:46:07,14,09,1, 11.9,1,1, 1.381, 10532.558, 404.156, 52883.383 25/03/10,11:46:07,15,09,1, 11.9,1,1, 1.381, 10532.573, 404.183, 52883.418 25/03/10,11:46:07,16,09,1, 11.9,1,1, 1.381, 10532.584, 404.162, 52883.395 25/03/10,11:46:07,17,09,1, 11.9,1,1, 1.381, 10532.576, 404.137, 52883.317 25/03/10,11:46:07,18,09,1, 11.9,1,1, 1.381, 10532.587, 404.162, 52883.392 25/03/10,11:46:07,19,09,1, 11.9,1,1, 1.381, 10532.608, 404.156, 52883.404 25/03/10,11:46:08,00,09,1, 11.9,1,1, 1.380, 10532.601, 404.156, 52883.404 25/03/10,11:46:08,01,09,1, 11.9,1,1, 1.380, 10532.603, 404.136, 52883.323 25/03/10,11:46:08,02,09,1, 11.9,1,1, 1.380, 10532.612, 404.137, 52883.295 25/03/10,11:46:08,03,09,1, 11.9,1,1, 1.380, 10532.605, 404.128, 52883.316 25/03/10,11:46:08,04,09,1, 11.9,1,1, 1.380, 10532.624, 404.111, 52883.347 25/03/10,11:46:08,05,09,1, 11.9,1,1, 1.380, 10532.626, 404.122, 52883.342 25/03/10,11:46:08,06,09,1, 11.9,1,1, 1.380, 10532.619, 404.147, 52883.285 25/03/10,11:46:08,07,09,1, 11.9,1,1, 1.380, 10532.612, 404.109, 52883.381 25/03/10,11:46:08,08,09,1, 11.9,1,1, 1.380, 10532.649, 404.095, 52883.383 25/03/10,11:46:08,09,09,1, 11.9,1,1, 1.380, 10532.638, 404.098, 52883.399 25/03/10,11:46:08,10,09,1, 11.9,1,1, 1.380, 10532.664, 404.109, 52883.395 25/03/10,11:46:08,11,09,1, 11.9,1,1, 1.380, 10532.646, 404.094, 52883.402 25/03/10,11:46:08,12,09,1, 11.9,1,1, 1.380, 10532.639, 404.082, 52883.263 25/03/10,11:46:08,13,09,1, 11.9,1,1, 1.380, 10532.645, 404.098, 52883.384 25/03/10,11:46:08,14,09,1, 11.9,1,1, 1.380, 10532.660, 404.096, 52883.314 25/03/10,11:46:08,15,09,1, 11.9,1,1, 1.380, 10532.657, 404.071, 52883.307 25/03/10,11:46:08,16,09,1, 11.9,1,1, 1.380, 10532.679, 404.069, 52883.256 25/03/10,11:46:08,17,09,1, 11.9,1,1, 1.380, 10532.664, 404.049, 52883.229 25/03/10,11:46:08,18,09,1, 11.9,1,1, 1.380, 10532.663, 404.076, 52883.293 25/03/10,11:46:08,19,09,1, 11.9,1,1, 1.380, 10532.661, 404.057, 52883.291 25/03/10,11:46:09,00,09,1, 11.9,1,1, 1.379, 10532.659, 404.057, 52883.291 25/03/10,11:46:09,01,09,1, 11.9,1,1, 1.379, 10532.643, 404.068, 52883.360 25/03/10,11:46:09,02,09,1, 11.9,1,1, 1.379, 10532.659, 404.065, 52883.334 25/03/10,11:46:09,03,09,1, 11.9,1,1, 1.379, 10532.689, 404.055, 52883.284 25/03/10,11:46:09,04,09,1, 11.9,1,1, 1.379, 10532.689, 404.040, 52883.333 25/03/10,11:46:09,05,09,1, 11.9,1,1, 1.379, 10532.671, 404.037, 52883.330 25/03/10,11:46:09,06,09,1, 11.9,1,1, 1.379, 10532.711, 404.029, 52883.304 25/03/10,11:46:09,07,09,1, 11.9,1,1, 1.379, 10532.709, 404.032, 52883.294 25/03/10,11:46:09,08,09,1, 11.9,1,1, 1.379, 10532.718, 403.985, 52883.152 25/03/10,11:46:09,09,09,1, 11.9,1,1, 1.379, 10532.710, 404.005, 52883.259 25/03/10,11:46:09,10,09,1, 11.9,1,1, 1.379, 10532.733, 403.986, 52883.271 25/03/10,11:46:09,11,09,1, 11.9,1,1, 1.379, 10532.711, 403.999, 52883.235 25/03/10,11:46:09,12,09,1, 11.9,1,1, 1.379, 10532.691, 404.011, 52883.227 25/03/10,11:46:09,13,09,1, 11.9,1,1, 1.379, 10532.695, 403.998, 52883.277 25/03/10,11:46:09,14,09,1, 11.9,1,1, 1.379, 10532.738, 403.988, 52883.221 25/03/10,11:46:09,15,09,1, 11.9,1,1, 1.379, 10532.742, 404.012, 52883.215 25/03/10,11:46:09,16,09,1, 11.9,1,1, 1.379, 10532.725, 403.973, 52883.217 25/03/10,11:46:09,17,09,1, 11.9,1,1, 1.379, 10532.741, 403.989, 52883.278 25/03/10,11:46:09,18,09,1, 11.9,1,1, 1.379, 10532.753, 403.971, 52883.267 25/03/10,11:46:09,19,09,1, 11.9,1,1, 1.379, 10532.764, 403.996, 52883.204 25/03/10,11:46:10,00,09,1, 11.9,1,1, 1.378, 10532.759, 403.996, 52883.204 25/03/10,11:46:10,01,09,1, 11.9,1,1, 1.378, 10532.770, 404.004, 52883.203 25/03/10,11:46:10,02,09,1, 11.9,1,1, 1.378, 10532.786, 403.971, 52883.175 25/03/10,11:46:10,03,09,1, 11.9,1,1, 1.378, 10532.760, 403.987, 52883.184 25/03/10,11:46:10,04,09,1, 11.9,1,1, 1.378, 10532.764, 403.980, 52883.183 25/03/10,11:46:10,05,09,1, 11.9,1,1, 1.378, 10532.789, 403.978, 52883.204 25/03/10,11:46:10,06,09,1, 11.9,1,1, 1.378, 10532.813, 403.962, 52883.166 25/03/10,11:46:10,07,09,1, 11.9,1,1, 1.378, 10532.821, 403.957, 52883.227 25/03/10,11:46:10,08,09,1, 11.9,1,1, 1.378, 10532.794, 403.975, 52883.300 25/03/10,11:46:10,09,09,1, 11.9,1,1, 1.378, 10532.819, 403.953, 52883.170 25/03/10,11:46:10,10,09,1, 11.9,1,1, 1.378, 10532.801, 403.969, 52883.193 25/03/10,11:46:10,11,09,1, 11.9,1,1, 1.378, 10532.815, 403.947, 52883.213 25/03/10,11:46:10,12,09,1, 11.9,1,1, 1.378, 10532.802, 403.919, 52883.188 25/03/10,11:46:10,13,09,1, 11.9,1,1, 1.378, 10532.816, 403.899, 52883.206 25/03/10,11:46:10,14,09,1, 11.9,1,1, 1.378, 10532.832, 403.927, 52883.137 25/03/10,11:46:10,15,09,1, 11.9,1,1, 1.378, 10532.825, 403.934, 52883.116 25/03/10,11:46:10,16,09,1, 11.9,1,1, 1.378, 10532.840, 403.926, 52883.112 25/03/10,11:46:10,17,09,1, 11.9,1,1, 1.378, 10532.839, 403.914, 52883.084 25/03/10,11:46:10,18,09,1, 11.9,1,1, 1.378, 10532.861, 403.927, 52883.119 25/03/10,11:46:10,19,09,1, 11.9,1,1, 1.378, 10532.860, 403.925, 52883.147 25/03/10,11:46:11,00,09,1, 11.9,1,1, 1.378, 10532.860, 403.925, 52883.147 25/03/10,11:46:11,01,09,1, 11.9,1,1, 1.378, 10532.856, 403.905, 52883.177 25/03/10,11:46:11,02,09,1, 11.9,1,1, 1.378, 10532.830, 403.909, 52883.212 25/03/10,11:46:11,03,09,1, 11.9,1,1, 1.378, 10532.855, 403.901, 52883.121 25/03/10,11:46:11,04,09,1, 11.9,1,1, 1.378, 10532.880, 403.891, 52883.175 25/03/10,11:46:11,05,09,1, 11.9,1,1, 1.378, 10532.841, 403.892, 52883.139 25/03/10,11:46:11,06,09,1, 11.9,1,1, 1.378, 10532.857, 403.899, 52883.200 25/03/10,11:46:11,07,09,1, 11.9,1,1, 1.378, 10532.880, 403.880, 52883.101 25/03/10,11:46:11,08,09,1, 11.9,1,1, 1.378, 10532.884, 403.911, 52883.124 25/03/10,11:46:11,09,09,1, 11.9,1,1, 1.378, 10532.895, 403.877, 52883.090 25/03/10,11:46:11,10,09,1, 11.9,1,1, 1.378, 10532.875, 403.867, 52883.074 25/03/10,11:46:11,11,09,1, 11.9,1,1, 1.378, 10532.911, 403.884, 52883.145 25/03/10,11:46:11,12,09,1, 11.9,1,1, 1.378, 10532.899, 403.885, 52883.142 25/03/10,11:46:11,13,09,1, 11.9,1,1, 1.378, 10532.903, 403.873, 52883.152 25/03/10,11:46:11,14,09,1, 11.9,1,1, 1.378, 10532.912, 403.861, 52883.177 25/03/10,11:46:11,15,09,1, 11.9,1,1, 1.378, 10532.923, 403.874, 52883.167 25/03/10,11:46:11,16,09,1, 11.9,1,1, 1.378, 10532.921, 403.871, 52883.083 25/03/10,11:46:11,17,09,1, 11.9,1,1, 1.378, 10532.910, 403.838, 52883.170 25/03/10,11:46:11,18,09,1, 11.9,1,1, 1.378, 10532.908, 403.867, 52883.151 25/03/10,11:46:11,19,09,1, 11.9,1,1, 1.378, 10532.919, 403.851, 52883.152 25/03/10,11:46:12,00,10,1, 11.8,1,1, 1.384, 10532.918, 403.851, 52883.152 25/03/10,11:46:12,01,10,1, 11.8,1,1, 1.384, 10532.946, 403.838, 52883.130 25/03/10,11:46:12,02,10,1, 11.8,1,1, 1.384, 10532.957, 403.832, 52883.081 25/03/10,11:46:12,03,10,1, 11.8,1,1, 1.384, 10532.942, 403.845, 52883.129 25/03/10,11:46:12,04,10,1, 11.8,1,1, 1.384, 10532.990, 403.827, 52883.087 25/03/10,11:46:12,05,10,1, 11.8,1,1, 1.384, 10532.976, 403.824, 52883.096 25/03/10,11:46:12,06,10,1, 11.8,1,1, 1.384, 10532.991, 403.815, 52883.207 25/03/10,11:46:12,07,10,1, 11.8,1,1, 1.384, 10533.005, 403.833, 52883.121 25/03/10,11:46:12,08,10,1, 11.8,1,1, 1.384, 10532.976, 403.821, 52883.145 25/03/10,11:46:12,09,10,1, 11.8,1,1, 1.384, 10532.976, 403.809, 52883.127 25/03/10,11:46:12,10,10,1, 11.8,1,1, 1.384, 10533.004, 403.794, 52883.083 25/03/10,11:46:12,11,10,1, 11.8,1,1, 1.384, 10533.017, 403.793, 52883.030 25/03/10,11:46:12,12,10,1, 11.8,1,1, 1.384, 10533.006, 403.813, 52883.101 25/03/10,11:46:12,13,10,1, 11.8,1,1, 1.384, 10532.999, 403.784, 52883.099 25/03/10,11:46:12,14,10,1, 11.8,1,1, 1.384, 10533.002, 403.788, 52883.067 25/03/10,11:46:12,15,10,1, 11.8,1,1, 1.384, 10533.019, 403.789, 52883.090 25/03/10,11:46:12,16,10,1, 11.8,1,1, 1.384, 10533.005, 403.765, 52883.015 25/03/10,11:46:12,17,10,1, 11.8,1,1, 1.384, 10533.011, 403.788, 52882.983 25/03/10,11:46:12,18,10,1, 11.8,1,1, 1.384, 10533.050, 403.776, 52883.041 25/03/10,11:46:12,19,10,1, 11.8,1,1, 1.384, 10533.044, 403.795, 52883.064 25/03/10,11:46:13,00,09,1, 11.9,1,1, 1.381, 10533.043, 403.795, 52883.064 25/03/10,11:46:13,01,09,1, 11.9,1,1, 1.381, 10533.061, 403.764, 52883.082 25/03/10,11:46:13,02,09,1, 11.9,1,1, 1.381, 10533.058, 403.764, 52883.062 25/03/10,11:46:13,03,09,1, 11.9,1,1, 1.381, 10533.062, 403.765, 52883.020 25/03/10,11:46:13,04,09,1, 11.9,1,1, 1.381, 10533.060, 403.720, 52883.057 25/03/10,11:46:13,05,09,1, 11.9,1,1, 1.381, 10533.054, 403.730, 52883.066 25/03/10,11:46:13,06,09,1, 11.9,1,1, 1.381, 10533.097, 403.737, 52883.120 25/03/10,11:46:13,07,09,1, 11.9,1,1, 1.381, 10533.089, 403.747, 52883.101 25/03/10,11:46:13,08,09,1, 11.9,1,1, 1.381, 10533.082, 403.753, 52883.063 25/03/10,11:46:13,09,09,1, 11.9,1,1, 1.381, 10533.091, 403.742, 52883.010 25/03/10,11:46:13,10,09,1, 11.9,1,1, 1.381, 10533.075, 403.728, 52882.992 25/03/10,11:46:13,11,09,1, 11.9,1,1, 1.381, 10533.098, 403.702, 52883.003 25/03/10,11:46:13,12,09,1, 11.9,1,1, 1.381, 10533.107, 403.742, 52883.026 25/03/10,11:46:13,13,09,1, 11.9,1,1, 1.381, 10533.114, 403.729, 52883.056 25/03/10,11:46:13,14,09,1, 11.9,1,1, 1.381, 10533.145, 403.687, 52883.025 25/03/10,11:46:13,15,09,1, 11.9,1,1, 1.381, 10533.139, 403.696, 52883.003 25/03/10,11:46:13,16,09,1, 11.9,1,1, 1.381, 10533.143, 403.680, 52883.011 25/03/10,11:46:13,17,09,1, 11.9,1,1, 1.381, 10533.136, 403.700, 52883.044 25/03/10,11:46:13,18,09,1, 11.9,1,1, 1.381, 10533.135, 403.693, 52883.011 25/03/10,11:46:13,19,09,1, 11.9,1,1, 1.381, 10533.125, 403.688, 52882.993 25/03/10,11:46:14,00,09,1, 11.9,1,1, 1.382, 10533.118, 403.688, 52882.993 25/03/10,11:46:14,01,09,1, 11.9,1,1, 1.382, 10533.107, 403.659, 52882.871 25/03/10,11:46:14,02,09,1, 11.9,1,1, 1.382, 10533.155, 403.670, 52883.047 25/03/10,11:46:14,03,09,1, 11.9,1,1, 1.382, 10533.175, 403.679, 52882.988 25/03/10,11:46:14,04,09,1, 11.9,1,1, 1.382, 10533.160, 403.660, 52882.965 25/03/10,11:46:14,05,09,1, 11.9,1,1, 1.382, 10533.199, 403.666, 52883.044 25/03/10,11:46:14,06,09,1, 11.9,1,1, 1.382, 10533.187, 403.665, 52883.000 25/03/10,11:46:14,07,09,1, 11.9,1,1, 1.382, 10533.192, 403.662, 52883.024 25/03/10,11:46:14,08,09,1, 11.9,1,1, 1.382, 10533.200, 403.652, 52883.032 25/03/10,11:46:14,09,09,1, 11.9,1,1, 1.382, 10533.156, 403.624, 52882.994 25/03/10,11:46:14,10,09,1, 11.9,1,1, 1.382, 10533.180, 403.639, 52883.027 25/03/10,11:46:14,11,09,1, 11.9,1,1, 1.382, 10533.185, 403.611, 52882.979 25/03/10,11:46:14,12,09,1, 11.9,1,1, 1.382, 10533.180, 403.639, 52882.915 25/03/10,11:46:14,13,09,1, 11.9,1,1, 1.382, 10533.194, 403.617, 52883.045 25/03/10,11:46:14,14,09,1, 11.9,1,1, 1.382, 10533.206, 403.609, 52882.864 25/03/10,11:46:14,15,09,1, 11.9,1,1, 1.382, 10533.188, 403.616, 52882.990 25/03/10,11:46:14,16,09,1, 11.9,1,1, 1.382, 10533.215, 403.603, 52883.002 25/03/10,11:46:14,17,09,1, 11.9,1,1, 1.382, 10533.217, 403.600, 52882.899 25/03/10,11:46:14,18,09,1, 11.9,1,1, 1.382, 10533.231, 403.619, 52882.943 25/03/10,11:46:14,19,09,1, 11.9,1,1, 1.382, 10533.216, 403.586, 52883.048 25/03/10,11:46:15,00,09,1, 11.9,1,1, 1.381, 10533.210, 403.586, 52883.048 25/03/10,11:46:15,01,09,1, 11.9,1,1, 1.381, 10533.198, 403.584, 52883.047 25/03/10,11:46:15,02,09,1, 11.9,1,1, 1.381, 10533.236, 403.602, 52882.971 25/03/10,11:46:15,03,09,1, 11.9,1,1, 1.381, 10533.226, 403.592, 52882.935 25/03/10,11:46:15,04,09,1, 11.9,1,1, 1.381, 10533.223, 403.592, 52882.943 25/03/10,11:46:15,05,09,1, 11.9,1,1, 1.381, 10533.215, 403.580, 52882.984 25/03/10,11:46:15,06,09,1, 11.9,1,1, 1.381, 10533.241, 403.580, 52882.982 25/03/10,11:46:15,07,09,1, 11.9,1,1, 1.381, 10533.237, 403.558, 52883.024 25/03/10,11:46:15,08,09,1, 11.9,1,1, 1.381, 10533.242, 403.595, 52882.954 25/03/10,11:46:15,09,09,1, 11.9,1,1, 1.381, 10533.233, 403.556, 52882.988 25/03/10,11:46:15,10,09,1, 11.9,1,1, 1.381, 10533.245, 403.556, 52882.949 25/03/10,11:46:15,11,09,1, 11.9,1,1, 1.381, 10533.288, 403.558, 52882.921 25/03/10,11:46:15,12,09,1, 11.9,1,1, 1.381, 10533.266, 403.543, 52882.924 25/03/10,11:46:15,13,09,1, 11.9,1,1, 1.381, 10533.238, 403.538, 52882.978 25/03/10,11:46:15,14,09,1, 11.9,1,1, 1.381, 10533.221, 403.592, 52883.059 25/03/10,11:46:15,15,09,1, 11.9,1,1, 1.381, 10533.289, 403.535, 52882.988 25/03/10,11:46:15,16,09,1, 11.9,1,1, 1.381, 10533.292, 403.550, 52882.943 25/03/10,11:46:15,17,09,1, 11.9,1,1, 1.381, 10533.276, 403.529, 52882.900 25/03/10,11:46:15,18,09,1, 11.9,1,1, 1.381, 10533.296, 403.538, 52882.913 25/03/10,11:46:15,19,09,1, 11.9,1,1, 1.381, 10533.251, 403.511, 52882.883 25/03/10,11:46:16,00,09,1, 11.9,1,1, 1.377, 10533.243, 403.511, 52882.883 25/03/10,11:46:16,01,09,1, 11.9,1,1, 1.377, 10533.297, 403.498, 52882.939 25/03/10,11:46:16,02,09,1, 11.9,1,1, 1.377, 10533.285, 403.517, 52882.941 25/03/10,11:46:16,03,09,1, 11.9,1,1, 1.377, 10533.305, 403.490, 52882.920 25/03/10,11:46:16,04,09,1, 11.9,1,1, 1.377, 10533.294, 403.487, 52882.884 25/03/10,11:46:16,05,09,1, 11.9,1,1, 1.377, 10533.311, 403.511, 52882.953 25/03/10,11:46:16,06,09,1, 11.9,1,1, 1.377, 10533.316, 403.487, 52883.001 25/03/10,11:46:16,07,09,1, 11.9,1,1, 1.377, 10533.310, 403.503, 52882.951 25/03/10,11:46:16,08,09,1, 11.9,1,1, 1.377, 10533.308, 403.481, 52882.874 25/03/10,11:46:16,09,09,1, 11.9,1,1, 1.377, 10533.322, 403.491, 52882.880 25/03/10,11:46:16,10,09,1, 11.9,1,1, 1.377, 10533.326, 403.494, 52882.922 25/03/10,11:46:16,11,09,1, 11.9,1,1, 1.377, 10533.325, 403.478, 52882.846 25/03/10,11:46:16,12,09,1, 11.9,1,1, 1.377, 10533.325, 403.487, 52882.923 25/03/10,11:46:16,13,09,1, 11.9,1,1, 1.377, 10533.324, 403.465, 52882.907 25/03/10,11:46:16,14,09,1, 11.9,1,1, 1.377, 10533.339, 403.463, 52882.890 25/03/10,11:46:16,15,09,1, 11.9,1,1, 1.377, 10533.345, 403.468, 52882.896 25/03/10,11:46:16,16,09,1, 11.9,1,1, 1.377, 10533.349, 403.457, 52882.884 25/03/10,11:46:16,17,09,1, 11.9,1,1, 1.377, 10533.356, 403.437, 52882.893 25/03/10,11:46:16,18,09,1, 11.9,1,1, 1.377, 10533.358, 403.441, 52882.858 25/03/10,11:46:16,19,09,1, 11.9,1,1, 1.377, 10533.350, 403.452, 52882.959 25/03/10,11:46:17,00,10,1, 11.9,1,1, 1.381, 10533.344, 403.452, 52882.959 25/03/10,11:46:17,01,10,1, 11.9,1,1, 1.381, 10533.361, 403.463, 52882.924 25/03/10,11:46:17,02,10,1, 11.9,1,1, 1.381, 10533.361, 403.446, 52882.841 25/03/10,11:46:17,03,10,1, 11.9,1,1, 1.381, 10533.381, 403.418, 52882.898 25/03/10,11:46:17,04,10,1, 11.9,1,1, 1.381, 10533.357, 403.425, 52882.830 25/03/10,11:46:17,05,10,1, 11.9,1,1, 1.381, 10533.395, 403.407, 52882.766 25/03/10,11:46:17,06,10,1, 11.9,1,1, 1.381, 10533.358, 403.388, 52882.814 25/03/10,11:46:17,07,10,1, 11.9,1,1, 1.381, 10533.380, 403.393, 52882.889 25/03/10,11:46:17,08,10,1, 11.9,1,1, 1.381, 10533.363, 403.416, 52882.938 25/03/10,11:46:17,09,10,1, 11.9,1,1, 1.381, 10533.434, 403.407, 52882.742 25/03/10,11:46:17,10,10,1, 11.9,1,1, 1.381, 10533.402, 403.396, 52882.744 25/03/10,11:46:17,11,10,1, 11.9,1,1, 1.381, 10533.421, 403.385, 52882.818 25/03/10,11:46:17,12,10,1, 11.9,1,1, 1.381, 10533.387, 403.372, 52882.867 25/03/10,11:46:17,13,10,1, 11.9,1,1, 1.381, 10533.384, 403.372, 52882.809 25/03/10,11:46:17,14,10,1, 11.9,1,1, 1.381, 10533.377, 403.373, 52882.818 25/03/10,11:46:17,15,10,1, 11.9,1,1, 1.381, 10533.395, 403.367, 52882.783 25/03/10,11:46:17,16,10,1, 11.9,1,1, 1.381, 10533.404, 403.355, 52882.783 25/03/10,11:46:17,17,10,1, 11.9,1,1, 1.381, 10533.415, 403.346, 52882.738 25/03/10,11:46:17,18,10,1, 11.9,1,1, 1.381, 10533.427, 403.377, 52882.794 25/03/10,11:46:17,19,10,1, 11.9,1,1, 1.381, 10533.415, 403.373, 52882.764 25/03/10,11:46:18,00,09,1, 11.9,1,1, 1.380, 10533.410, 403.373, 52882.764 25/03/10,11:46:18,01,09,1, 11.9,1,1, 1.380, 10533.434, 403.354, 52882.782 25/03/10,11:46:18,02,09,1, 11.9,1,1, 1.380, 10533.445, 403.360, 52882.747 25/03/10,11:46:18,03,09,1, 11.9,1,1, 1.380, 10533.426, 403.347, 52882.772 25/03/10,11:46:18,04,09,1, 11.9,1,1, 1.380, 10533.441, 403.320, 52882.783 25/03/10,11:46:18,05,09,1, 11.9,1,1, 1.380, 10533.439, 403.332, 52882.775 25/03/10,11:46:18,06,09,1, 11.9,1,1, 1.380, 10533.415, 403.338, 52882.834 25/03/10,11:46:18,07,09,1, 11.9,1,1, 1.380, 10533.429, 403.311, 52882.784 25/03/10,11:46:18,08,09,1, 11.9,1,1, 1.380, 10533.450, 403.325, 52882.821 25/03/10,11:46:18,09,09,1, 11.9,1,1, 1.380, 10533.436, 403.332, 52882.729 25/03/10,11:46:18,10,09,1, 11.9,1,1, 1.380, 10533.459, 403.341, 52882.813 25/03/10,11:46:18,11,09,1, 11.9,1,1, 1.380, 10533.444, 403.305, 52882.722 25/03/10,11:46:18,12,09,1, 11.9,1,1, 1.380, 10533.448, 403.303, 52882.750 25/03/10,11:46:18,13,09,1, 11.9,1,1, 1.380, 10533.464, 403.278, 52882.660 25/03/10,11:46:18,14,09,1, 11.9,1,1, 1.380, 10533.461, 403.295, 52882.691 25/03/10,11:46:18,15,09,1, 11.9,1,1, 1.380, 10533.489, 403.274, 52882.773 25/03/10,11:46:18,16,09,1, 11.9,1,1, 1.380, 10533.472, 403.303, 52882.747 25/03/10,11:46:18,17,09,1, 11.9,1,1, 1.380, 10533.483, 403.275, 52882.710 25/03/10,11:46:18,18,09,1, 11.9,1,1, 1.380, 10533.492, 403.267, 52882.755 25/03/10,11:46:18,19,09,1, 11.9,1,1, 1.380, 10533.503, 403.281, 52882.716 25/03/10,11:46:19,00,11,1, 12.0,1,1, 1.381, 10533.502, 403.281, 52882.716 25/03/10,11:46:19,01,11,1, 12.0,1,1, 1.381, 10533.498, 403.254, 52882.661 25/03/10,11:46:19,02,11,1, 12.0,1,1, 1.381, 10533.476, 403.260, 52882.709 25/03/10,11:46:19,03,11,1, 12.0,1,1, 1.381, 10533.481, 403.256, 52882.681 25/03/10,11:46:19,04,11,1, 12.0,1,1, 1.381, 10533.503, 403.252, 52882.728 25/03/10,11:46:19,05,11,1, 12.0,1,1, 1.381, 10533.517, 403.244, 52882.713 25/03/10,11:46:19,06,11,1, 12.0,1,1, 1.381, 10533.521, 403.246, 52882.718 25/03/10,11:46:19,07,11,1, 12.0,1,1, 1.381, 10533.502, 403.245, 52882.832 25/03/10,11:46:19,08,11,1, 12.0,1,1, 1.381, 10533.554, 403.206, 52882.670 25/03/10,11:46:19,09,11,1, 12.0,1,1, 1.381, 10533.547, 403.219, 52882.670 25/03/10,11:46:19,10,11,1, 12.0,1,1, 1.381, 10533.554, 403.195, 52882.643 25/03/10,11:46:19,11,11,1, 12.0,1,1, 1.381, 10533.555, 403.200, 52882.697 25/03/10,11:46:19,12,11,1, 12.0,1,1, 1.381, 10533.512, 403.192, 52882.643 25/03/10,11:46:19,13,11,1, 12.0,1,1, 1.381, 10533.551, 403.175, 52882.698 25/03/10,11:46:19,14,11,1, 12.0,1,1, 1.381, 10533.529, 403.189, 52882.701 25/03/10,11:46:19,15,11,1, 12.0,1,1, 1.381, 10533.541, 403.185, 52882.659 25/03/10,11:46:19,16,11,1, 12.0,1,1, 1.381, 10533.556, 403.175, 52882.681 25/03/10,11:46:19,17,11,1, 12.0,1,1, 1.381, 10533.544, 403.189, 52882.712 25/03/10,11:46:19,18,11,1, 12.0,1,1, 1.381, 10533.576, 403.180, 52882.604 25/03/10,11:46:19,19,11,1, 12.0,1,1, 1.381, 10533.559, 403.174, 52882.637 25/03/10,11:46:20,00,09,1, 11.9,1,1, 1.384, 10533.552, 403.174, 52882.637 25/03/10,11:46:20,01,09,1, 11.9,1,1, 1.384, 10533.586, 403.153, 52882.647 25/03/10,11:46:20,02,09,1, 11.9,1,1, 1.384, 10533.545, 403.146, 52882.628 25/03/10,11:46:20,03,09,1, 11.9,1,1, 1.384, 10533.589, 403.153, 52882.612 25/03/10,11:46:20,04,09,1, 11.9,1,1, 1.384, 10533.565, 403.146, 52882.633 25/03/10,11:46:20,05,09,1, 11.9,1,1, 1.384, 10533.593, 403.170, 52882.709 25/03/10,11:46:20,06,09,1, 11.9,1,1, 1.384, 10533.571, 403.133, 52882.692 25/03/10,11:46:20,07,09,1, 11.9,1,1, 1.384, 10533.606, 403.134, 52882.657 25/03/10,11:46:20,08,09,1, 11.9,1,1, 1.384, 10533.575, 403.126, 52882.643 25/03/10,11:46:20,09,09,1, 11.9,1,1, 1.384, 10533.592, 403.109, 52882.628 25/03/10,11:46:20,10,09,1, 11.9,1,1, 1.384, 10533.586, 403.104, 52882.586 25/03/10,11:46:20,11,09,1, 11.9,1,1, 1.384, 10533.583, 403.095, 52882.632 25/03/10,11:46:20,12,09,1, 11.9,1,1, 1.384, 10533.595, 403.075, 52882.564 25/03/10,11:46:20,13,09,1, 11.9,1,1, 1.384, 10533.595, 403.087, 52882.576 25/03/10,11:46:20,14,09,1, 11.9,1,1, 1.384, 10533.606, 403.078, 52882.640 25/03/10,11:46:20,15,09,1, 11.9,1,1, 1.384, 10533.616, 403.048, 52882.640 25/03/10,11:46:20,16,09,1, 11.9,1,1, 1.384, 10533.622, 403.077, 52882.635 25/03/10,11:46:20,17,09,1, 11.9,1,1, 1.384, 10533.619, 403.041, 52882.583 25/03/10,11:46:20,18,09,1, 11.9,1,1, 1.384, 10533.618, 403.058, 52882.604 25/03/10,11:46:20,19,09,1, 11.9,1,1, 1.384, 10533.599, 403.050, 52882.571 25/03/10,11:46:21,00,09,1, 11.9,1,1, 1.377, 10533.594, 403.050, 52882.571 25/03/10,11:46:21,01,09,1, 11.9,1,1, 1.377, 10533.613, 403.047, 52882.626 25/03/10,11:46:21,02,09,1, 11.9,1,1, 1.377, 10533.612, 402.999, 52882.515 25/03/10,11:46:21,03,09,1, 11.9,1,1, 1.377, 10533.625, 403.003, 52882.586 25/03/10,11:46:21,04,09,1, 11.9,1,1, 1.377, 10533.614, 403.018, 52882.510 25/03/10,11:46:21,05,09,1, 11.9,1,1, 1.377, 10533.631, 403.008, 52882.486 25/03/10,11:46:21,06,09,1, 11.9,1,1, 1.377, 10533.641, 403.009, 52882.544 25/03/10,11:46:21,07,09,1, 11.9,1,1, 1.377, 10533.628, 402.989, 52882.627 25/03/10,11:46:21,08,09,1, 11.9,1,1, 1.377, 10533.644, 402.971, 52882.601 25/03/10,11:46:21,09,09,1, 11.9,1,1, 1.377, 10533.622, 402.989, 52882.584 25/03/10,11:46:21,10,09,1, 11.9,1,1, 1.377, 10533.633, 402.996, 52882.598 25/03/10,11:46:21,11,09,1, 11.9,1,1, 1.377, 10533.617, 402.965, 52882.516 25/03/10,11:46:21,12,09,1, 11.9,1,1, 1.377, 10533.635, 402.975, 52882.614 25/03/10,11:46:21,13,09,1, 11.9,1,1, 1.377, 10533.636, 402.944, 52882.561 25/03/10,11:46:21,14,09,1, 11.9,1,1, 1.377, 10533.637, 402.961, 52882.568 25/03/10,11:46:21,15,09,1, 11.9,1,1, 1.377, 10533.631, 402.963, 52882.562 25/03/10,11:46:21,16,09,1, 11.9,1,1, 1.377, 10533.663, 402.939, 52882.567 25/03/10,11:46:21,17,09,1, 11.9,1,1, 1.377, 10533.656, 402.944, 52882.464 25/03/10,11:46:21,18,09,1, 11.9,1,1, 1.377, 10533.644, 402.935, 52882.570 25/03/10,11:46:21,19,09,1, 11.9,1,1, 1.377, 10533.639, 402.918, 52882.522 25/03/10,11:46:22,00,08,1, 11.8,1,1, 1.380, 10533.636, 402.918, 52882.522 25/03/10,11:46:22,01,08,1, 11.8,1,1, 1.380, 10533.647, 402.922, 52882.552 25/03/10,11:46:22,02,08,1, 11.8,1,1, 1.380, 10533.650, 402.891, 52882.498 25/03/10,11:46:22,03,08,1, 11.8,1,1, 1.380, 10533.632, 402.933, 52882.520 25/03/10,11:46:22,04,08,1, 11.8,1,1, 1.380, 10533.664, 402.908, 52882.466 25/03/10,11:46:22,05,08,1, 11.8,1,1, 1.380, 10533.640, 402.894, 52882.442 25/03/10,11:46:22,06,08,1, 11.8,1,1, 1.380, 10533.684, 402.869, 52882.445 25/03/10,11:46:22,07,08,1, 11.8,1,1, 1.380, 10533.662, 402.880, 52882.562 25/03/10,11:46:22,08,08,1, 11.8,1,1, 1.380, 10533.648, 402.885, 52882.529 25/03/10,11:46:22,09,08,1, 11.8,1,1, 1.380, 10533.670, 402.875, 52882.477 25/03/10,11:46:22,10,08,1, 11.8,1,1, 1.380, 10533.665, 402.844, 52882.479 25/03/10,11:46:22,11,08,1, 11.8,1,1, 1.380, 10533.653, 402.861, 52882.470 25/03/10,11:46:22,12,08,1, 11.8,1,1, 1.380, 10533.680, 402.824, 52882.493 25/03/10,11:46:22,13,08,1, 11.8,1,1, 1.380, 10533.685, 402.844, 52882.447 25/03/10,11:46:22,14,08,1, 11.8,1,1, 1.380, 10533.699, 402.820, 52882.400 25/03/10,11:46:22,15,08,1, 11.8,1,1, 1.380, 10533.679, 402.805, 52882.398 25/03/10,11:46:22,16,08,1, 11.8,1,1, 1.380, 10533.669, 402.809, 52882.429 25/03/10,11:46:22,17,08,1, 11.8,1,1, 1.380, 10533.663, 402.794, 52882.422 25/03/10,11:46:22,18,08,1, 11.8,1,1, 1.380, 10533.645, 402.814, 52882.455 25/03/10,11:46:22,19,08,1, 11.8,1,1, 1.380, 10533.646, 402.798, 52882.451 25/03/10,11:46:23,00,09,1, 11.9,1,1, 1.385, 10533.644, 402.798, 52882.451 25/03/10,11:46:23,01,09,1, 11.9,1,1, 1.385, 10533.636, 402.754, 52882.490 25/03/10,11:46:23,02,09,1, 11.9,1,1, 1.385, 10533.644, 402.769, 52882.511 25/03/10,11:46:23,03,09,1, 11.9,1,1, 1.385, 10533.656, 402.739, 52882.403 25/03/10,11:46:23,04,09,1, 11.9,1,1, 1.385, 10533.660, 402.752, 52882.345 25/03/10,11:46:23,05,09,1, 11.9,1,1, 1.385, 10533.661, 402.740, 52882.443 25/03/10,11:46:23,06,09,1, 11.9,1,1, 1.385, 10533.675, 402.712, 52882.424 25/03/10,11:46:23,07,09,1, 11.9,1,1, 1.385, 10533.640, 402.707, 52882.367 25/03/10,11:46:23,08,09,1, 11.9,1,1, 1.385, 10533.620, 402.739, 52882.388 25/03/10,11:46:23,09,09,1, 11.9,1,1, 1.385, 10533.661, 402.724, 52882.388 25/03/10,11:46:23,10,09,1, 11.9,1,1, 1.385, 10533.656, 402.697, 52882.456 25/03/10,11:46:23,11,09,1, 11.9,1,1, 1.385, 10533.661, 402.709, 52882.367 25/03/10,11:46:23,12,09,1, 11.9,1,1, 1.385, 10533.661, 402.693, 52882.403 25/03/10,11:46:23,13,09,1, 11.9,1,1, 1.385, 10533.666, 402.688, 52882.419 25/03/10,11:46:23,14,09,1, 11.9,1,1, 1.385, 10533.650, 402.700, 52882.419 25/03/10,11:46:23,15,09,1, 11.9,1,1, 1.385, 10533.665, 402.671, 52882.379 25/03/10,11:46:23,16,09,1, 11.9,1,1, 1.385, 10533.650, 402.673, 52882.401 25/03/10,11:46:23,17,09,1, 11.9,1,1, 1.385, 10533.654, 402.670, 52882.292 25/03/10,11:46:23,18,09,1, 11.9,1,1, 1.385, 10533.653, 402.649, 52882.321 25/03/10,11:46:23,19,09,1, 11.9,1,1, 1.385, 10533.654, 402.649, 52882.435 25/03/10,11:46:24,00,08,1, 11.9,1,1, 1.381, 10533.652, 402.649, 52882.435 25/03/10,11:46:24,01,08,1, 11.9,1,1, 1.381, 10533.691, 402.636, 52882.470 25/03/10,11:46:24,02,08,1, 11.9,1,1, 1.381, 10533.629, 402.623, 52882.402 25/03/10,11:46:24,03,08,1, 11.9,1,1, 1.381, 10533.640, 402.644, 52882.404 25/03/10,11:46:24,04,08,1, 11.9,1,1, 1.381, 10533.663, 402.610, 52882.342 25/03/10,11:46:24,05,08,1, 11.9,1,1, 1.381, 10533.662, 402.621, 52882.324 25/03/10,11:46:24,06,08,1, 11.9,1,1, 1.381, 10533.650, 402.598, 52882.319 25/03/10,11:46:24,07,08,1, 11.9,1,1, 1.381, 10533.675, 402.591, 52882.343 25/03/10,11:46:24,08,08,1, 11.9,1,1, 1.381, 10533.674, 402.615, 52882.303 25/03/10,11:46:24,09,08,1, 11.9,1,1, 1.381, 10533.661, 402.596, 52882.302 25/03/10,11:46:24,10,08,1, 11.9,1,1, 1.381, 10533.659, 402.569, 52882.367 25/03/10,11:46:24,11,08,1, 11.9,1,1, 1.381, 10533.638, 402.545, 52882.258 25/03/10,11:46:24,12,08,1, 11.9,1,1, 1.381, 10533.658, 402.554, 52882.309 25/03/10,11:46:24,13,08,1, 11.9,1,1, 1.381, 10533.637, 402.571, 52882.321 25/03/10,11:46:24,14,08,1, 11.9,1,1, 1.381, 10533.647, 402.543, 52882.404 25/03/10,11:46:24,15,08,1, 11.9,1,1, 1.381, 10533.664, 402.563, 52882.381 25/03/10,11:46:24,16,08,1, 11.9,1,1, 1.381, 10533.649, 402.562, 52882.379 25/03/10,11:46:24,17,08,1, 11.9,1,1, 1.381, 10533.639, 402.548, 52882.373 25/03/10,11:46:24,18,08,1, 11.9,1,1, 1.381, 10533.667, 402.532, 52882.394 25/03/10,11:46:24,19,08,1, 11.9,1,1, 1.381, 10533.656, 402.523, 52882.299 25/03/10,11:46:25,00,08,1, 11.8,1,1, 1.380, 10533.652, 402.523, 52882.299 25/03/10,11:46:25,01,08,1, 11.8,1,1, 1.380, 10533.627, 402.510, 52882.288 25/03/10,11:46:25,02,08,1, 11.8,1,1, 1.380, 10533.639, 402.513, 52882.334 25/03/10,11:46:25,03,08,1, 11.8,1,1, 1.380, 10533.647, 402.507, 52882.233 25/03/10,11:46:25,04,08,1, 11.8,1,1, 1.380, 10533.645, 402.494, 52882.218 25/03/10,11:46:25,05,08,1, 11.8,1,1, 1.380, 10533.640, 402.480, 52882.298 25/03/10,11:46:25,06,08,1, 11.8,1,1, 1.380, 10533.657, 402.491, 52882.231 25/03/10,11:46:25,07,08,1, 11.8,1,1, 1.380, 10533.664, 402.482, 52882.292 25/03/10,11:46:25,08,08,1, 11.8,1,1, 1.380, 10533.637, 402.472, 52882.373 25/03/10,11:46:25,09,08,1, 11.8,1,1, 1.380, 10533.636, 402.488, 52882.373 25/03/10,11:46:25,10,08,1, 11.8,1,1, 1.380, 10533.636, 402.441, 52882.285 25/03/10,11:46:25,11,08,1, 11.8,1,1, 1.380, 10533.644, 402.442, 52882.237 25/03/10,11:46:25,12,08,1, 11.8,1,1, 1.380, 10533.646, 402.467, 52882.314 25/03/10,11:46:25,13,08,1, 11.8,1,1, 1.380, 10533.668, 402.443, 52882.191 25/03/10,11:46:25,14,08,1, 11.8,1,1, 1.380, 10533.645, 402.427, 52882.306 25/03/10,11:46:25,15,08,1, 11.8,1,1, 1.380, 10533.638, 402.428, 52882.310 25/03/10,11:46:25,16,08,1, 11.8,1,1, 1.380, 10533.658, 402.417, 52882.212 25/03/10,11:46:25,17,08,1, 11.8,1,1, 1.380, 10533.670, 402.411, 52882.181 25/03/10,11:46:25,18,08,1, 11.8,1,1, 1.380, 10533.667, 402.401, 52882.180 25/03/10,11:46:25,19,08,1, 11.8,1,1, 1.380, 10533.641, 402.388, 52882.264 25/03/10,11:46:26,00,08,1, 11.9,1,1, 1.383, 10533.636, 402.388, 52882.264 25/03/10,11:46:26,01,08,1, 11.9,1,1, 1.383, 10533.649, 402.367, 52882.290 25/03/10,11:46:26,02,08,1, 11.9,1,1, 1.383, 10533.608, 402.363, 52882.132 25/03/10,11:46:26,03,08,1, 11.9,1,1, 1.383, 10533.621, 402.378, 52882.309 25/03/10,11:46:26,04,08,1, 11.9,1,1, 1.383, 10533.627, 402.359, 52882.278 25/03/10,11:46:26,05,08,1, 11.9,1,1, 1.383, 10533.625, 402.346, 52882.151 25/03/10,11:46:26,06,08,1, 11.9,1,1, 1.383, 10533.650, 402.349, 52882.267 25/03/10,11:46:26,07,08,1, 11.9,1,1, 1.383, 10533.611, 402.322, 52882.266 25/03/10,11:46:26,08,08,1, 11.9,1,1, 1.383, 10533.620, 402.344, 52882.259 25/03/10,11:46:26,09,08,1, 11.9,1,1, 1.383, 10533.627, 402.321, 52882.241 25/03/10,11:46:26,10,08,1, 11.9,1,1, 1.383, 10533.645, 402.312, 52882.184 25/03/10,11:46:26,11,08,1, 11.9,1,1, 1.383, 10533.628, 402.317, 52882.180 25/03/10,11:46:26,12,08,1, 11.9,1,1, 1.383, 10533.641, 402.297, 52882.190 25/03/10,11:46:26,13,08,1, 11.9,1,1, 1.383, 10533.656, 402.309, 52882.123 25/03/10,11:46:26,14,08,1, 11.9,1,1, 1.383, 10533.633, 402.299, 52882.161 25/03/10,11:46:26,15,08,1, 11.9,1,1, 1.383, 10533.632, 402.281, 52882.169 25/03/10,11:46:26,16,08,1, 11.9,1,1, 1.383, 10533.637, 402.283, 52882.231 25/03/10,11:46:26,17,08,1, 11.9,1,1, 1.383, 10533.646, 402.272, 52882.099 25/03/10,11:46:26,18,08,1, 11.9,1,1, 1.383, 10533.621, 402.241, 52882.152 25/03/10,11:46:26,19,08,1, 11.9,1,1, 1.383, 10533.629, 402.260, 52882.196 25/03/10,11:46:27,00,09,1, 11.9,1,1, 1.380, 10533.627, 402.260, 52882.196 25/03/10,11:46:27,01,09,1, 11.9,1,1, 1.380, 10533.633, 402.250, 52882.160 25/03/10,11:46:27,02,09,1, 11.9,1,1, 1.380, 10533.591, 402.220, 52882.167 25/03/10,11:46:27,03,09,1, 11.9,1,1, 1.380, 10533.628, 402.203, 52882.090 25/03/10,11:46:27,04,09,1, 11.9,1,1, 1.380, 10533.627, 402.198, 52882.106 25/03/10,11:46:27,05,09,1, 11.9,1,1, 1.380, 10533.639, 402.199, 52882.143 25/03/10,11:46:27,06,09,1, 11.9,1,1, 1.380, 10533.662, 402.180, 52882.163 25/03/10,11:46:27,07,09,1, 11.9,1,1, 1.380, 10533.637, 402.172, 52882.097 25/03/10,11:46:27,08,09,1, 11.9,1,1, 1.380, 10533.626, 402.176, 52882.145 25/03/10,11:46:27,09,09,1, 11.9,1,1, 1.380, 10533.606, 402.151, 52882.194 25/03/10,11:46:27,10,09,1, 11.9,1,1, 1.380, 10533.624, 402.152, 52882.122 25/03/10,11:46:27,11,09,1, 11.9,1,1, 1.380, 10533.632, 402.155, 52882.101 25/03/10,11:46:27,12,09,1, 11.9,1,1, 1.380, 10533.627, 402.155, 52882.172 25/03/10,11:46:27,13,09,1, 11.9,1,1, 1.380, 10533.626, 402.126, 52882.140 25/03/10,11:46:27,14,09,1, 11.9,1,1, 1.380, 10533.598, 402.132, 52882.183 25/03/10,11:46:27,15,09,1, 11.9,1,1, 1.380, 10533.629, 402.125, 52882.156 25/03/10,11:46:27,16,09,1, 11.9,1,1, 1.380, 10533.641, 402.113, 52882.156 25/03/10,11:46:27,17,09,1, 11.9,1,1, 1.380, 10533.652, 402.115, 52882.109 25/03/10,11:46:27,18,09,1, 11.9,1,1, 1.380, 10533.640, 402.114, 52882.071 25/03/10,11:46:27,19,09,1, 11.9,1,1, 1.380, 10533.628, 402.100, 52882.082 25/03/10,11:46:28,00,09,1, 11.9,1,1, 1.381, 10533.627, 402.100, 52882.082 25/03/10,11:46:28,01,09,1, 11.9,1,1, 1.381, 10533.612, 402.092, 52882.077 25/03/10,11:46:28,02,09,1, 11.9,1,1, 1.381, 10533.613, 402.056, 52882.142 25/03/10,11:46:28,03,09,1, 11.9,1,1, 1.381, 10533.613, 402.066, 52882.136 25/03/10,11:46:28,04,09,1, 11.9,1,1, 1.381, 10533.621, 402.088, 52882.132 25/03/10,11:46:28,05,09,1, 11.9,1,1, 1.381, 10533.618, 402.057, 52882.161 25/03/10,11:46:28,06,09,1, 11.9,1,1, 1.381, 10533.619, 402.013, 52882.050 25/03/10,11:46:28,07,09,1, 11.9,1,1, 1.381, 10533.621, 402.049, 52882.137 25/03/10,11:46:28,08,09,1, 11.9,1,1, 1.381, 10533.612, 402.034, 52882.041 25/03/10,11:46:28,09,09,1, 11.9,1,1, 1.381, 10533.609, 402.037, 52882.093 25/03/10,11:46:28,10,09,1, 11.9,1,1, 1.381, 10533.603, 402.035, 52881.990 25/03/10,11:46:28,11,09,1, 11.9,1,1, 1.381, 10533.610, 401.984, 52882.000 25/03/10,11:46:28,12,09,1, 11.9,1,1, 1.381, 10533.590, 401.997, 52881.926 25/03/10,11:46:28,13,09,1, 11.9,1,1, 1.381, 10533.604, 402.002, 52882.011 25/03/10,11:46:28,14,09,1, 11.9,1,1, 1.381, 10533.596, 402.001, 52882.020 25/03/10,11:46:28,15,09,1, 11.9,1,1, 1.381, 10533.610, 402.005, 52882.096 25/03/10,11:46:28,16,09,1, 11.9,1,1, 1.381, 10533.605, 401.961, 52882.060 25/03/10,11:46:28,17,09,1, 11.9,1,1, 1.381, 10533.603, 401.968, 52882.128 25/03/10,11:46:28,18,09,1, 11.9,1,1, 1.381, 10533.614, 401.954, 52882.088 25/03/10,11:46:28,19,09,1, 11.9,1,1, 1.381, 10533.603, 401.974, 52882.066 25/03/10,11:46:29,00,10,1, 11.9,1,1, 1.382, 10533.602, 401.974, 52882.066 25/03/10,11:46:29,01,10,1, 11.9,1,1, 1.382, 10533.601, 401.919, 52882.043 25/03/10,11:46:29,02,10,1, 11.9,1,1, 1.382, 10533.626, 401.932, 52882.057 25/03/10,11:46:29,03,10,1, 11.9,1,1, 1.382, 10533.599, 401.932, 52881.945 25/03/10,11:46:29,04,10,1, 11.9,1,1, 1.382, 10533.588, 401.911, 52881.932 25/03/10,11:46:29,05,10,1, 11.9,1,1, 1.382, 10533.609, 401.919, 52881.994 25/03/10,11:46:29,06,10,1, 11.9,1,1, 1.382, 10533.625, 401.888, 52881.983 25/03/10,11:46:29,07,10,1, 11.9,1,1, 1.382, 10533.604, 401.875, 52882.073 25/03/10,11:46:29,08,10,1, 11.9,1,1, 1.382, 10533.609, 401.884, 52882.034 25/03/10,11:46:29,09,10,1, 11.9,1,1, 1.382, 10533.583, 401.868, 52881.985 25/03/10,11:46:29,10,10,1, 11.9,1,1, 1.382, 10533.601, 401.890, 52881.994 25/03/10,11:46:29,11,10,1, 11.9,1,1, 1.382, 10533.613, 401.885, 52882.043 25/03/10,11:46:29,12,10,1, 11.9,1,1, 1.382, 10533.617, 401.844, 52881.893 25/03/10,11:46:29,13,10,1, 11.9,1,1, 1.382, 10533.589, 401.872, 52882.037 25/03/10,11:46:29,14,10,1, 11.9,1,1, 1.382, 10533.587, 401.837, 52882.023 25/03/10,11:46:29,15,10,1, 11.9,1,1, 1.382, 10533.601, 401.842, 52882.008 25/03/10,11:46:29,16,10,1, 11.9,1,1, 1.382, 10533.607, 401.829, 52881.987 25/03/10,11:46:29,17,10,1, 11.9,1,1, 1.382, 10533.586, 401.817, 52881.991 25/03/10,11:46:29,18,10,1, 11.9,1,1, 1.382, 10533.626, 401.819, 52881.927 25/03/10,11:46:29,19,10,1, 11.9,1,1, 1.382, 10533.591, 401.823, 52881.986 25/03/10,11:46:30,00,09,1, 11.9,1,1, 1.380, 10533.586, 401.823, 52881.986 25/03/10,11:46:30,01,09,1, 11.9,1,1, 1.380, 10533.588, 401.798, 52881.955 25/03/10,11:46:30,02,09,1, 11.9,1,1, 1.380, 10533.596, 401.793, 52881.979 25/03/10,11:46:30,03,09,1, 11.9,1,1, 1.380, 10533.589, 401.767, 52882.006 25/03/10,11:46:30,04,09,1, 11.9,1,1, 1.380, 10533.592, 401.785, 52881.948 25/03/10,11:46:30,05,09,1, 11.9,1,1, 1.380, 10533.591, 401.779, 52881.991 25/03/10,11:46:30,06,09,1, 11.9,1,1, 1.380, 10533.578, 401.776, 52882.003 25/03/10,11:46:30,07,09,1, 11.9,1,1, 1.380, 10533.598, 401.763, 52881.972 25/03/10,11:46:30,08,09,1, 11.9,1,1, 1.380, 10533.597, 401.755, 52882.038 25/03/10,11:46:30,09,09,1, 11.9,1,1, 1.380, 10533.603, 401.749, 52881.922 25/03/10,11:46:30,10,09,1, 11.9,1,1, 1.380, 10533.590, 401.740, 52881.876 25/03/10,11:46:30,11,09,1, 11.9,1,1, 1.380, 10533.574, 401.722, 52881.952 25/03/10,11:46:30,12,09,1, 11.9,1,1, 1.380, 10533.586, 401.726, 52881.909 25/03/10,11:46:30,13,09,1, 11.9,1,1, 1.380, 10533.610, 401.696, 52881.950 25/03/10,11:46:30,14,09,1, 11.9,1,1, 1.380, 10533.600, 401.725, 52881.979 25/03/10,11:46:30,15,09,1, 11.9,1,1, 1.380, 10533.600, 401.712, 52881.982 25/03/10,11:46:30,16,09,1, 11.9,1,1, 1.380, 10533.595, 401.731, 52882.003 25/03/10,11:46:30,17,09,1, 11.9,1,1, 1.380, 10533.593, 401.681, 52881.955 25/03/10,11:46:30,18,09,1, 11.9,1,1, 1.380, 10533.582, 401.688, 52881.991 25/03/10,11:46:30,19,09,1, 11.9,1,1, 1.380, 10533.606, 401.673, 52881.988 25/03/10,11:46:31,00,09,1, 11.9,1,1, 1.384, 10533.602, 401.673, 52881.988 25/03/10,11:46:31,01,09,1, 11.9,1,1, 1.384, 10533.601, 401.663, 52881.867 25/03/10,11:46:31,02,09,1, 11.9,1,1, 1.384, 10533.550, 401.664, 52881.951 25/03/10,11:46:31,03,09,1, 11.9,1,1, 1.384, 10533.563, 401.648, 52881.920 25/03/10,11:46:31,04,09,1, 11.9,1,1, 1.384, 10533.599, 401.656, 52881.937 25/03/10,11:46:31,05,09,1, 11.9,1,1, 1.384, 10533.595, 401.621, 52881.857 25/03/10,11:46:31,06,09,1, 11.9,1,1, 1.384, 10533.575, 401.628, 52881.827 25/03/10,11:46:31,07,09,1, 11.9,1,1, 1.384, 10533.568, 401.618, 52881.950 25/03/10,11:46:31,08,09,1, 11.9,1,1, 1.384, 10533.572, 401.611, 52881.931 25/03/10,11:46:31,09,09,1, 11.9,1,1, 1.384, 10533.581, 401.615, 52881.923 25/03/10,11:46:31,10,09,1, 11.9,1,1, 1.384, 10533.574, 401.578, 52881.899 25/03/10,11:46:31,11,09,1, 11.9,1,1, 1.384, 10533.582, 401.602, 52881.879 25/03/10,11:46:31,12,09,1, 11.9,1,1, 1.384, 10533.573, 401.546, 52881.875 25/03/10,11:46:31,13,09,1, 11.9,1,1, 1.384, 10533.562, 401.569, 52881.920 25/03/10,11:46:31,14,09,1, 11.9,1,1, 1.384, 10533.582, 401.557, 52881.888 25/03/10,11:46:31,15,09,1, 11.9,1,1, 1.384, 10533.575, 401.569, 52881.860 25/03/10,11:46:31,16,09,1, 11.9,1,1, 1.384, 10533.566, 401.537, 52881.852 25/03/10,11:46:31,17,09,1, 11.9,1,1, 1.384, 10533.568, 401.559, 52881.881 25/03/10,11:46:31,18,09,1, 11.9,1,1, 1.384, 10533.541, 401.523, 52881.798 25/03/10,11:46:31,19,09,1, 11.9,1,1, 1.384, 10533.576, 401.516, 52881.831 25/03/10,11:46:32,00,09,1, 11.9,1,1, 1.383, 10533.569, 401.516, 52881.831 25/03/10,11:46:32,01,09,1, 11.9,1,1, 1.383, 10533.551, 401.512, 52881.906 25/03/10,11:46:32,02,09,1, 11.9,1,1, 1.383, 10533.546, 401.516, 52881.870 25/03/10,11:46:32,03,09,1, 11.9,1,1, 1.383, 10533.552, 401.502, 52881.914 25/03/10,11:46:32,04,09,1, 11.9,1,1, 1.383, 10533.573, 401.508, 52881.899 25/03/10,11:46:32,05,09,1, 11.9,1,1, 1.383, 10533.556, 401.484, 52881.793 25/03/10,11:46:32,06,09,1, 11.9,1,1, 1.383, 10533.532, 401.470, 52881.775 25/03/10,11:46:32,07,09,1, 11.9,1,1, 1.383, 10533.553, 401.448, 52881.797 25/03/10,11:46:32,08,09,1, 11.9,1,1, 1.383, 10533.538, 401.446, 52881.777 25/03/10,11:46:32,09,09,1, 11.9,1,1, 1.383, 10533.538, 401.462, 52881.865 25/03/10,11:46:32,10,09,1, 11.9,1,1, 1.383, 10533.546, 401.461, 52881.844 25/03/10,11:46:32,11,09,1, 11.9,1,1, 1.383, 10533.530, 401.445, 52881.847 25/03/10,11:46:32,12,09,1, 11.9,1,1, 1.383, 10533.542, 401.444, 52881.809 25/03/10,11:46:32,13,09,1, 11.9,1,1, 1.383, 10533.558, 401.431, 52881.833 25/03/10,11:46:32,14,09,1, 11.9,1,1, 1.383, 10533.548, 401.435, 52881.834 25/03/10,11:46:32,15,09,1, 11.9,1,1, 1.383, 10533.547, 401.401, 52881.764 25/03/10,11:46:32,16,09,1, 11.9,1,1, 1.383, 10533.538, 401.399, 52881.884 25/03/10,11:46:32,17,09,1, 11.9,1,1, 1.383, 10533.529, 401.414, 52881.825 25/03/10,11:46:32,18,09,1, 11.9,1,1, 1.383, 10533.548, 401.398, 52881.747 25/03/10,11:46:32,19,09,1, 11.9,1,1, 1.383, 10533.554, 401.379, 52881.774 25/03/10,11:46:33,00,09,1, 11.9,1,1, 1.382, 10533.552, 401.379, 52881.774 25/03/10,11:46:33,01,09,1, 11.9,1,1, 1.382, 10533.511, 401.380, 52881.766 25/03/10,11:46:33,02,09,1, 11.9,1,1, 1.382, 10533.525, 401.364, 52881.803 25/03/10,11:46:33,03,09,1, 11.9,1,1, 1.382, 10533.544, 401.352, 52881.681 25/03/10,11:46:33,04,09,1, 11.9,1,1, 1.382, 10533.569, 401.343, 52881.739 25/03/10,11:46:33,05,09,1, 11.9,1,1, 1.382, 10533.520, 401.314, 52881.729 25/03/10,11:46:33,06,09,1, 11.9,1,1, 1.382, 10533.538, 401.328, 52881.662 25/03/10,11:46:33,07,09,1, 11.9,1,1, 1.382, 10533.518, 401.321, 52881.796 25/03/10,11:46:33,08,09,1, 11.9,1,1, 1.382, 10533.529, 401.330, 52881.851 25/03/10,11:46:33,09,09,1, 11.9,1,1, 1.382, 10533.522, 401.305, 52881.866 25/03/10,11:46:33,10,09,1, 11.9,1,1, 1.382, 10533.504, 401.315, 52881.734 25/03/10,11:46:33,11,09,1, 11.9,1,1, 1.382, 10533.497, 401.311, 52881.801 25/03/10,11:46:33,12,09,1, 11.9,1,1, 1.382, 10533.501, 401.279, 52881.778 25/03/10,11:46:33,13,09,1, 11.9,1,1, 1.382, 10533.538, 401.278, 52881.756 25/03/10,11:46:33,14,09,1, 11.9,1,1, 1.382, 10533.523, 401.267, 52881.728 25/03/10,11:46:33,15,09,1, 11.9,1,1, 1.382, 10533.535, 401.267, 52881.732 25/03/10,11:46:33,16,09,1, 11.9,1,1, 1.382, 10533.521, 401.263, 52881.730 25/03/10,11:46:33,17,09,1, 11.9,1,1, 1.382, 10533.534, 401.257, 52881.742 25/03/10,11:46:33,18,09,1, 11.9,1,1, 1.382, 10533.538, 401.265, 52881.650 25/03/10,11:46:33,19,09,1, 11.9,1,1, 1.382, 10533.549, 401.245, 52881.724 25/03/10,11:46:34,00,09,1, 11.9,1,1, 1.379, 10533.544, 401.245, 52881.724 25/03/10,11:46:34,01,09,1, 11.9,1,1, 1.379, 10533.537, 401.246, 52881.681 25/03/10,11:46:34,02,09,1, 11.9,1,1, 1.379, 10533.541, 401.205, 52881.750 25/03/10,11:46:34,03,09,1, 11.9,1,1, 1.379, 10533.546, 401.197, 52881.730 25/03/10,11:46:34,04,09,1, 11.9,1,1, 1.379, 10533.522, 401.221, 52881.791 25/03/10,11:46:34,05,09,1, 11.9,1,1, 1.379, 10533.542, 401.223, 52881.737 25/03/10,11:46:34,06,09,1, 11.9,1,1, 1.379, 10533.532, 401.210, 52881.741 25/03/10,11:46:34,07,09,1, 11.9,1,1, 1.379, 10533.534, 401.187, 52881.683 25/03/10,11:46:34,08,09,1, 11.9,1,1, 1.379, 10533.532, 401.206, 52881.781 25/03/10,11:46:34,09,09,1, 11.9,1,1, 1.379, 10533.529, 401.196, 52881.661 25/03/10,11:46:34,10,09,1, 11.9,1,1, 1.379, 10533.522, 401.189, 52881.751 25/03/10,11:46:34,11,09,1, 11.9,1,1, 1.379, 10533.513, 401.150, 52881.738 25/03/10,11:46:34,12,09,1, 11.9,1,1, 1.379, 10533.530, 401.174, 52881.678 25/03/10,11:46:34,13,09,1, 11.9,1,1, 1.379, 10533.515, 401.180, 52881.720 25/03/10,11:46:34,14,09,1, 11.9,1,1, 1.379, 10533.507, 401.159, 52881.715 25/03/10,11:46:34,15,09,1, 11.9,1,1, 1.379, 10533.533, 401.157, 52881.689 25/03/10,11:46:34,16,09,1, 11.9,1,1, 1.379, 10533.521, 401.156, 52881.762 25/03/10,11:46:34,17,09,1, 11.9,1,1, 1.379, 10533.525, 401.136, 52881.720 25/03/10,11:46:34,18,09,1, 11.9,1,1, 1.379, 10533.511, 401.148, 52881.713 25/03/10,11:46:34,19,09,1, 11.9,1,1, 1.379, 10533.515, 401.147, 52881.704 25/03/10,11:46:35,00,09,1, 12.0,1,1, 1.383, 10533.510, 401.147, 52881.704 25/03/10,11:46:35,01,09,1, 12.0,1,1, 1.383, 10533.540, 401.137, 52881.798 25/03/10,11:46:35,02,09,1, 12.0,1,1, 1.383, 10533.519, 401.130, 52881.625 25/03/10,11:46:35,03,09,1, 12.0,1,1, 1.383, 10533.544, 401.117, 52881.680 25/03/10,11:46:35,04,09,1, 12.0,1,1, 1.383, 10533.511, 401.101, 52881.701 25/03/10,11:46:35,05,09,1, 12.0,1,1, 1.383, 10533.514, 401.102, 52881.642 25/03/10,11:46:35,06,09,1, 12.0,1,1, 1.383, 10533.517, 401.108, 52881.723 25/03/10,11:46:35,07,09,1, 12.0,1,1, 1.383, 10533.506, 401.112, 52881.713 25/03/10,11:46:35,08,09,1, 12.0,1,1, 1.383, 10533.498, 401.116, 52881.690 25/03/10,11:46:35,09,09,1, 12.0,1,1, 1.383, 10533.524, 401.102, 52881.664 25/03/10,11:46:35,10,09,1, 12.0,1,1, 1.383, 10533.504, 401.086, 52881.691 25/03/10,11:46:35,11,09,1, 12.0,1,1, 1.383, 10533.525, 401.051, 52881.677 25/03/10,11:46:35,12,09,1, 12.0,1,1, 1.383, 10533.525, 401.061, 52881.663 25/03/10,11:46:35,13,09,1, 12.0,1,1, 1.383, 10533.511, 401.073, 52881.668 25/03/10,11:46:35,14,09,1, 12.0,1,1, 1.383, 10533.514, 401.075, 52881.686 25/03/10,11:46:35,15,09,1, 12.0,1,1, 1.383, 10533.525, 401.049, 52881.693 25/03/10,11:46:35,16,09,1, 12.0,1,1, 1.383, 10533.499, 401.062, 52881.710 25/03/10,11:46:35,17,09,1, 12.0,1,1, 1.383, 10533.520, 401.071, 52881.733 25/03/10,11:46:35,18,09,1, 12.0,1,1, 1.383, 10533.493, 401.041, 52881.625 25/03/10,11:46:35,19,09,1, 12.0,1,1, 1.383, 10533.516, 401.048, 52881.690 25/03/10,11:46:36,00,09,1, 11.9,1,1, 1.382, 10533.510, 401.048, 52881.690 25/03/10,11:46:36,01,09,1, 11.9,1,1, 1.382, 10533.518, 401.048, 52881.584 25/03/10,11:46:36,02,09,1, 11.9,1,1, 1.382, 10533.531, 401.060, 52881.649 25/03/10,11:46:36,03,09,1, 11.9,1,1, 1.382, 10533.512, 401.042, 52881.673 25/03/10,11:46:36,04,09,1, 11.9,1,1, 1.382, 10533.518, 401.036, 52881.666 25/03/10,11:46:36,05,09,1, 11.9,1,1, 1.382, 10533.526, 401.030, 52881.645 25/03/10,11:46:36,06,09,1, 11.9,1,1, 1.382, 10533.503, 401.037, 52881.712 25/03/10,11:46:36,07,09,1, 11.9,1,1, 1.382, 10533.524, 401.029, 52881.590 25/03/10,11:46:36,08,09,1, 11.9,1,1, 1.382, 10533.515, 400.991, 52881.612 25/03/10,11:46:36,09,09,1, 11.9,1,1, 1.382, 10533.521, 401.003, 52881.640 25/03/10,11:46:36,10,09,1, 11.9,1,1, 1.382, 10533.515, 401.025, 52881.637 25/03/10,11:46:36,11,09,1, 11.9,1,1, 1.382, 10533.502, 400.981, 52881.556 25/03/10,11:46:36,12,09,1, 11.9,1,1, 1.382, 10533.518, 400.990, 52881.585 25/03/10,11:46:36,13,09,1, 11.9,1,1, 1.382, 10533.525, 400.991, 52881.598 25/03/10,11:46:36,14,09,1, 11.9,1,1, 1.382, 10533.526, 401.015, 52881.701 25/03/10,11:46:36,15,09,1, 11.9,1,1, 1.382, 10533.536, 400.975, 52881.663 25/03/10,11:46:36,16,09,1, 11.9,1,1, 1.382, 10533.511, 400.981, 52881.647 25/03/10,11:46:36,17,09,1, 11.9,1,1, 1.382, 10533.520, 400.968, 52881.618 25/03/10,11:46:36,18,09,1, 11.9,1,1, 1.382, 10533.523, 400.995, 52881.602 25/03/10,11:46:36,19,09,1, 11.9,1,1, 1.382, 10533.538, 400.986, 52881.591 25/03/10,11:46:37,00,10,1, 11.9,1,1, 1.384, 10533.535, 400.986, 52881.591 25/03/10,11:46:37,01,10,1, 11.9,1,1, 1.384, 10533.522, 400.978, 52881.577 25/03/10,11:46:37,02,10,1, 11.9,1,1, 1.384, 10533.521, 400.943, 52881.587 25/03/10,11:46:37,03,10,1, 11.9,1,1, 1.384, 10533.525, 400.959, 52881.602 25/03/10,11:46:37,04,10,1, 11.9,1,1, 1.384, 10533.530, 400.960, 52881.576 25/03/10,11:46:37,05,10,1, 11.9,1,1, 1.384, 10533.523, 400.944, 52881.590 25/03/10,11:46:37,06,10,1, 11.9,1,1, 1.384, 10533.524, 400.925, 52881.573 25/03/10,11:46:37,07,10,1, 11.9,1,1, 1.384, 10533.523, 400.934, 52881.612 25/03/10,11:46:37,08,10,1, 11.9,1,1, 1.384, 10533.531, 400.946, 52881.592 25/03/10,11:46:37,09,10,1, 11.9,1,1, 1.384, 10533.520, 400.926, 52881.621 25/03/10,11:46:37,10,10,1, 11.9,1,1, 1.384, 10533.547, 400.912, 52881.587 25/03/10,11:46:37,11,10,1, 11.9,1,1, 1.384, 10533.525, 400.948, 52881.582 25/03/10,11:46:37,12,10,1, 11.9,1,1, 1.384, 10533.526, 400.912, 52881.562 25/03/10,11:46:37,13,10,1, 11.9,1,1, 1.384, 10533.559, 400.906, 52881.555 25/03/10,11:46:37,14,10,1, 11.9,1,1, 1.384, 10533.521, 400.922, 52881.580 25/03/10,11:46:37,15,10,1, 11.9,1,1, 1.384, 10533.526, 400.906, 52881.577 25/03/10,11:46:37,16,10,1, 11.9,1,1, 1.384, 10533.541, 400.919, 52881.579 25/03/10,11:46:37,17,10,1, 11.9,1,1, 1.384, 10533.532, 400.895, 52881.588 25/03/10,11:46:37,18,10,1, 11.9,1,1, 1.384, 10533.539, 400.931, 52881.556 25/03/10,11:46:37,19,10,1, 11.9,1,1, 1.384, 10533.523, 400.917, 52881.560 25/03/10,11:46:38,00,09,1, 11.9,1,1, 1.384, 10533.519, 400.917, 52881.560 25/03/10,11:46:38,01,09,1, 11.9,1,1, 1.384, 10533.532, 400.881, 52881.562 25/03/10,11:46:38,02,09,1, 11.9,1,1, 1.384, 10533.568, 400.888, 52881.601 25/03/10,11:46:38,03,09,1, 11.9,1,1, 1.384, 10533.568, 400.871, 52881.614 25/03/10,11:46:38,04,09,1, 11.9,1,1, 1.384, 10533.536, 400.894, 52881.583 25/03/10,11:46:38,05,09,1, 11.9,1,1, 1.384, 10533.537, 400.883, 52881.571 25/03/10,11:46:38,06,09,1, 11.9,1,1, 1.384, 10533.541, 400.867, 52881.578 25/03/10,11:46:38,07,09,1, 11.9,1,1, 1.384, 10533.564, 400.849, 52881.540 25/03/10,11:46:38,08,09,1, 11.9,1,1, 1.384, 10533.547, 400.846, 52881.536 25/03/10,11:46:38,09,09,1, 11.9,1,1, 1.384, 10533.553, 400.847, 52881.564 25/03/10,11:46:38,10,09,1, 11.9,1,1, 1.384, 10533.520, 400.857, 52881.663 25/03/10,11:46:38,11,09,1, 11.9,1,1, 1.384, 10533.566, 400.853, 52881.553 25/03/10,11:46:38,12,09,1, 11.9,1,1, 1.384, 10533.533, 400.873, 52881.633 25/03/10,11:46:38,13,09,1, 11.9,1,1, 1.384, 10533.575, 400.833, 52881.442 25/03/10,11:46:38,14,09,1, 11.9,1,1, 1.384, 10533.555, 400.835, 52881.460 25/03/10,11:46:38,15,09,1, 11.9,1,1, 1.384, 10533.564, 400.839, 52881.535 25/03/10,11:46:38,16,09,1, 11.9,1,1, 1.384, 10533.571, 400.847, 52881.653 25/03/10,11:46:38,17,09,1, 11.9,1,1, 1.384, 10533.559, 400.843, 52881.545 25/03/10,11:46:38,18,09,1, 11.9,1,1, 1.384, 10533.545, 400.836, 52881.565 25/03/10,11:46:38,19,09,1, 11.9,1,1, 1.384, 10533.583, 400.828, 52881.553 25/03/10,11:46:39,00,10,1, 11.9,1,1, 1.382, 10533.577, 400.828, 52881.553 25/03/10,11:46:39,01,10,1, 11.9,1,1, 1.382, 10533.548, 400.856, 52881.476 25/03/10,11:46:39,02,10,1, 11.9,1,1, 1.382, 10533.572, 400.831, 52881.520 25/03/10,11:46:39,03,10,1, 11.9,1,1, 1.382, 10533.569, 400.837, 52881.583 25/03/10,11:46:39,04,10,1, 11.9,1,1, 1.382, 10533.547, 400.816, 52881.549 25/03/10,11:46:39,05,10,1, 11.9,1,1, 1.382, 10533.575, 400.835, 52881.579 25/03/10,11:46:39,06,10,1, 11.9,1,1, 1.382, 10533.582, 400.806, 52881.537 25/03/10,11:46:39,07,10,1, 11.9,1,1, 1.382, 10533.591, 400.828, 52881.533 25/03/10,11:46:39,08,10,1, 11.9,1,1, 1.382, 10533.570, 400.807, 52881.597 25/03/10,11:46:39,09,10,1, 11.9,1,1, 1.382, 10533.586, 400.822, 52881.553 25/03/10,11:46:39,10,10,1, 11.9,1,1, 1.382, 10533.575, 400.813, 52881.582 25/03/10,11:46:39,11,10,1, 11.9,1,1, 1.382, 10533.572, 400.829, 52881.536 25/03/10,11:46:39,12,10,1, 11.9,1,1, 1.382, 10533.580, 400.821, 52881.544 25/03/10,11:46:39,13,10,1, 11.9,1,1, 1.382, 10533.596, 400.817, 52881.515 25/03/10,11:46:39,14,10,1, 11.9,1,1, 1.382, 10533.601, 400.811, 52881.508 25/03/10,11:46:39,15,10,1, 11.9,1,1, 1.382, 10533.598, 400.810, 52881.498 25/03/10,11:46:39,16,10,1, 11.9,1,1, 1.382, 10533.606, 400.799, 52881.518 25/03/10,11:46:39,17,10,1, 11.9,1,1, 1.382, 10533.613, 400.810, 52881.553 25/03/10,11:46:39,18,10,1, 11.9,1,1, 1.382, 10533.630, 400.792, 52881.555 25/03/10,11:46:39,19,10,1, 11.9,1,1, 1.382, 10533.626, 400.802, 52881.531 25/03/10,11:46:40,00,10,1, 11.9,1,1, 1.384, 10533.619, 400.802, 52881.531 25/03/10,11:46:40,01,10,1, 11.9,1,1, 1.384, 10533.603, 400.803, 52881.525 25/03/10,11:46:40,02,10,1, 11.9,1,1, 1.384, 10533.623, 400.772, 52881.501 25/03/10,11:46:40,03,10,1, 11.9,1,1, 1.384, 10533.645, 400.762, 52881.597 25/03/10,11:46:40,04,10,1, 11.9,1,1, 1.384, 10533.620, 400.768, 52881.523 25/03/10,11:46:40,05,10,1, 11.9,1,1, 1.384, 10533.634, 400.773, 52881.516 25/03/10,11:46:40,06,10,1, 11.9,1,1, 1.384, 10533.623, 400.780, 52881.473 25/03/10,11:46:40,07,10,1, 11.9,1,1, 1.384, 10533.656, 400.758, 52881.530 25/03/10,11:46:40,08,10,1, 11.9,1,1, 1.384, 10533.640, 400.764, 52881.440 25/03/10,11:46:40,09,10,1, 11.9,1,1, 1.384, 10533.649, 400.757, 52881.481 25/03/10,11:46:40,10,10,1, 11.9,1,1, 1.384, 10533.621, 400.774, 52881.552 25/03/10,11:46:40,11,10,1, 11.9,1,1, 1.384, 10533.650, 400.776, 52881.526 25/03/10,11:46:40,12,10,1, 11.9,1,1, 1.384, 10533.652, 400.728, 52881.488 25/03/10,11:46:40,13,10,1, 11.9,1,1, 1.384, 10533.644, 400.745, 52881.503 25/03/10,11:46:40,14,10,1, 11.9,1,1, 1.384, 10533.651, 400.766, 52881.557 25/03/10,11:46:40,15,10,1, 11.9,1,1, 1.384, 10533.665, 400.751, 52881.575 25/03/10,11:46:40,16,10,1, 11.9,1,1, 1.384, 10533.674, 400.725, 52881.495 25/03/10,11:46:40,17,10,1, 11.9,1,1, 1.384, 10533.648, 400.741, 52881.501 25/03/10,11:46:40,18,10,1, 11.9,1,1, 1.384, 10533.672, 400.722, 52881.472 25/03/10,11:46:40,19,10,1, 11.9,1,1, 1.384, 10533.671, 400.727, 52881.510 25/03/10,11:46:41,00,10,1, 11.9,1,1, 1.383, 10533.669, 400.727, 52881.510 25/03/10,11:46:41,01,10,1, 11.9,1,1, 1.383, 10533.657, 400.737, 52881.520 25/03/10,11:46:41,02,10,1, 11.9,1,1, 1.383, 10533.680, 400.743, 52881.522 25/03/10,11:46:41,03,10,1, 11.9,1,1, 1.383, 10533.692, 400.737, 52881.538 25/03/10,11:46:41,04,10,1, 11.9,1,1, 1.383, 10533.688, 400.720, 52881.464 25/03/10,11:46:41,05,10,1, 11.9,1,1, 1.383, 10533.695, 400.741, 52881.529 25/03/10,11:46:41,06,10,1, 11.9,1,1, 1.383, 10533.683, 400.732, 52881.523 25/03/10,11:46:41,07,10,1, 11.9,1,1, 1.383, 10533.695, 400.716, 52881.446 25/03/10,11:46:41,08,10,1, 11.9,1,1, 1.383, 10533.698, 400.704, 52881.432 25/03/10,11:46:41,09,10,1, 11.9,1,1, 1.383, 10533.716, 400.711, 52881.449 25/03/10,11:46:41,10,10,1, 11.9,1,1, 1.383, 10533.704, 400.723, 52881.570 25/03/10,11:46:41,11,10,1, 11.9,1,1, 1.383, 10533.722, 400.689, 52881.470 25/03/10,11:46:41,12,10,1, 11.9,1,1, 1.383, 10533.739, 400.687, 52881.564 25/03/10,11:46:41,13,10,1, 11.9,1,1, 1.383, 10533.713, 400.695, 52881.511 25/03/10,11:46:41,14,10,1, 11.9,1,1, 1.383, 10533.736, 400.686, 52881.487 25/03/10,11:46:41,15,10,1, 11.9,1,1, 1.383, 10533.733, 400.673, 52881.403 25/03/10,11:46:41,16,10,1, 11.9,1,1, 1.383, 10533.752, 400.674, 52881.513 25/03/10,11:46:41,17,10,1, 11.9,1,1, 1.383, 10533.735, 400.694, 52881.531 25/03/10,11:46:41,18,10,1, 11.9,1,1, 1.383, 10533.766, 400.640, 52881.452 25/03/10,11:46:41,19,10,1, 11.9,1,1, 1.383, 10533.744, 400.677, 52881.492 25/03/10,11:46:42,00,10,1, 12.0,1,1, 1.383, 10533.744, 400.677, 52881.492 25/03/10,11:46:42,01,10,1, 12.0,1,1, 1.383, 10533.756, 400.649, 52881.453 25/03/10,11:46:42,02,10,1, 12.0,1,1, 1.383, 10533.761, 400.654, 52881.503 25/03/10,11:46:42,03,10,1, 12.0,1,1, 1.383, 10533.763, 400.670, 52881.514 25/03/10,11:46:42,04,10,1, 12.0,1,1, 1.383, 10533.761, 400.675, 52881.506 25/03/10,11:46:42,05,10,1, 12.0,1,1, 1.383, 10533.732, 400.628, 52881.483 25/03/10,11:46:42,06,10,1, 12.0,1,1, 1.383, 10533.767, 400.649, 52881.457 25/03/10,11:46:42,07,10,1, 12.0,1,1, 1.383, 10533.802, 400.647, 52881.443 25/03/10,11:46:42,08,10,1, 12.0,1,1, 1.383, 10533.780, 400.641, 52881.482 25/03/10,11:46:42,09,10,1, 12.0,1,1, 1.383, 10533.782, 400.624, 52881.460 25/03/10,11:46:42,10,10,1, 12.0,1,1, 1.383, 10533.781, 400.660, 52881.534 25/03/10,11:46:42,11,10,1, 12.0,1,1, 1.383, 10533.785, 400.639, 52881.541 25/03/10,11:46:42,12,10,1, 12.0,1,1, 1.383, 10533.788, 400.627, 52881.536 25/03/10,11:46:42,13,10,1, 12.0,1,1, 1.383, 10533.798, 400.637, 52881.517 25/03/10,11:46:42,14,10,1, 12.0,1,1, 1.383, 10533.808, 400.641, 52881.512 25/03/10,11:46:42,15,10,1, 12.0,1,1, 1.383, 10533.787, 400.657, 52881.466 25/03/10,11:46:42,16,10,1, 12.0,1,1, 1.383, 10533.788, 400.620, 52881.503 25/03/10,11:46:42,17,10,1, 12.0,1,1, 1.383, 10533.806, 400.618, 52881.486 25/03/10,11:46:42,18,10,1, 12.0,1,1, 1.383, 10533.801, 400.620, 52881.469 25/03/10,11:46:42,19,10,1, 12.0,1,1, 1.383, 10533.805, 400.607, 52881.432 25/03/10,11:46:43,00,10,1, 12.0,1,1, 1.381, 10533.803, 400.607, 52881.432 25/03/10,11:46:43,01,10,1, 12.0,1,1, 1.381, 10533.822, 400.592, 52881.436 25/03/10,11:46:43,02,10,1, 12.0,1,1, 1.381, 10533.806, 400.605, 52881.433 25/03/10,11:46:43,03,10,1, 12.0,1,1, 1.381, 10533.825, 400.606, 52881.441 25/03/10,11:46:43,04,10,1, 12.0,1,1, 1.381, 10533.832, 400.598, 52881.466 25/03/10,11:46:43,05,10,1, 12.0,1,1, 1.381, 10533.829, 400.608, 52881.490 25/03/10,11:46:43,06,10,1, 12.0,1,1, 1.381, 10533.831, 400.590, 52881.441 25/03/10,11:46:43,07,10,1, 12.0,1,1, 1.381, 10533.844, 400.615, 52881.423 25/03/10,11:46:43,08,10,1, 12.0,1,1, 1.381, 10533.861, 400.592, 52881.416 25/03/10,11:46:43,09,10,1, 12.0,1,1, 1.381, 10533.839, 400.622, 52881.463 25/03/10,11:46:43,10,10,1, 12.0,1,1, 1.381, 10533.836, 400.588, 52881.460 25/03/10,11:46:43,11,10,1, 12.0,1,1, 1.381, 10533.847, 400.587, 52881.421 25/03/10,11:46:43,12,10,1, 12.0,1,1, 1.381, 10533.858, 400.601, 52881.401 25/03/10,11:46:43,13,10,1, 12.0,1,1, 1.381, 10533.855, 400.613, 52881.331 25/03/10,11:46:43,14,10,1, 12.0,1,1, 1.381, 10533.859, 400.598, 52881.394 25/03/10,11:46:43,15,10,1, 12.0,1,1, 1.381, 10533.857, 400.564, 52881.375 25/03/10,11:46:43,16,10,1, 12.0,1,1, 1.381, 10533.851, 400.600, 52881.405 25/03/10,11:46:43,17,10,1, 12.0,1,1, 1.381, 10533.874, 400.575, 52881.399 25/03/10,11:46:43,18,10,1, 12.0,1,1, 1.381, 10533.857, 400.593, 52881.420 25/03/10,11:46:43,19,10,1, 12.0,1,1, 1.381, 10533.857, 400.549, 52881.388 25/03/10,11:46:44,00,09,1, 11.9,1,1, 1.385, 10533.853, 400.549, 52881.388 25/03/10,11:46:44,01,09,1, 11.9,1,1, 1.385, 10533.880, 400.573, 52881.394 25/03/10,11:46:44,02,09,1, 11.9,1,1, 1.385, 10533.855, 400.546, 52881.358 25/03/10,11:46:44,03,09,1, 11.9,1,1, 1.385, 10533.881, 400.552, 52881.391 25/03/10,11:46:44,04,09,1, 11.9,1,1, 1.385, 10533.897, 400.559, 52881.409 25/03/10,11:46:44,05,09,1, 11.9,1,1, 1.385, 10533.874, 400.548, 52881.379 25/03/10,11:46:44,06,09,1, 11.9,1,1, 1.385, 10533.894, 400.562, 52881.394 25/03/10,11:46:44,07,09,1, 11.9,1,1, 1.385, 10533.887, 400.557, 52881.323 25/03/10,11:46:44,08,09,1, 11.9,1,1, 1.385, 10533.891, 400.542, 52881.331 25/03/10,11:46:44,09,09,1, 11.9,1,1, 1.385, 10533.887, 400.531, 52881.376 25/03/10,11:46:44,10,09,1, 11.9,1,1, 1.385, 10533.900, 400.553, 52881.465 25/03/10,11:46:44,11,09,1, 11.9,1,1, 1.385, 10533.907, 400.539, 52881.353 25/03/10,11:46:44,12,09,1, 11.9,1,1, 1.385, 10533.901, 400.528, 52881.386 25/03/10,11:46:44,13,09,1, 11.9,1,1, 1.385, 10533.929, 400.494, 52881.376 25/03/10,11:46:44,14,09,1, 11.9,1,1, 1.385, 10533.923, 400.492, 52881.413 25/03/10,11:46:44,15,09,1, 11.9,1,1, 1.385, 10533.912, 400.515, 52881.429 25/03/10,11:46:44,16,09,1, 11.9,1,1, 1.385, 10533.935, 400.522, 52881.408 25/03/10,11:46:44,17,09,1, 11.9,1,1, 1.385, 10533.943, 400.517, 52881.436 25/03/10,11:46:44,18,09,1, 11.9,1,1, 1.385, 10533.940, 400.505, 52881.427 25/03/10,11:46:44,19,09,1, 11.9,1,1, 1.385, 10533.938, 400.531, 52881.347 25/03/10,11:46:45,00,09,1, 11.9,1,1, 1.382, 10533.936, 400.531, 52881.347 25/03/10,11:46:45,01,09,1, 11.9,1,1, 1.382, 10533.926, 400.523, 52881.383 25/03/10,11:46:45,02,09,1, 11.9,1,1, 1.382, 10533.941, 400.506, 52881.408 25/03/10,11:46:45,03,09,1, 11.9,1,1, 1.382, 10533.948, 400.492, 52881.354 25/03/10,11:46:45,04,09,1, 11.9,1,1, 1.382, 10533.934, 400.508, 52881.384 25/03/10,11:46:45,05,09,1, 11.9,1,1, 1.382, 10533.960, 400.503, 52881.449 25/03/10,11:46:45,06,09,1, 11.9,1,1, 1.382, 10533.929, 400.499, 52881.427 25/03/10,11:46:45,07,09,1, 11.9,1,1, 1.382, 10533.946, 400.491, 52881.368 25/03/10,11:46:45,08,09,1, 11.9,1,1, 1.382, 10533.961, 400.506, 52881.347 25/03/10,11:46:45,09,09,1, 11.9,1,1, 1.382, 10533.957, 400.519, 52881.384 25/03/10,11:46:45,10,09,1, 11.9,1,1, 1.382, 10533.963, 400.449, 52881.339 25/03/10,11:46:45,11,09,1, 11.9,1,1, 1.382, 10533.953, 400.463, 52881.356 25/03/10,11:46:45,12,09,1, 11.9,1,1, 1.382, 10533.992, 400.466, 52881.324 25/03/10,11:46:45,13,09,1, 11.9,1,1, 1.382, 10533.965, 400.461, 52881.374 25/03/10,11:46:45,14,09,1, 11.9,1,1, 1.382, 10533.980, 400.481, 52881.352 25/03/10,11:46:45,15,09,1, 11.9,1,1, 1.382, 10533.983, 400.467, 52881.396 25/03/10,11:46:45,16,09,1, 11.9,1,1, 1.382, 10534.004, 400.471, 52881.321 25/03/10,11:46:45,17,09,1, 11.9,1,1, 1.382, 10534.001, 400.469, 52881.421 25/03/10,11:46:45,18,09,1, 11.9,1,1, 1.382, 10533.972, 400.456, 52881.397 25/03/10,11:46:45,19,09,1, 11.9,1,1, 1.382, 10534.003, 400.442, 52881.349 25/03/10,11:46:46,00,09,1, 11.9,1,1, 1.386, 10534.003, 400.442, 52881.349 25/03/10,11:46:46,01,09,1, 11.9,1,1, 1.386, 10533.991, 400.469, 52881.278 25/03/10,11:46:46,02,09,1, 11.9,1,1, 1.386, 10534.028, 400.450, 52881.289 25/03/10,11:46:46,03,09,1, 11.9,1,1, 1.386, 10534.031, 400.461, 52881.412 25/03/10,11:46:46,04,09,1, 11.9,1,1, 1.386, 10534.007, 400.457, 52881.353 25/03/10,11:46:46,05,09,1, 11.9,1,1, 1.386, 10534.033, 400.464, 52881.339 25/03/10,11:46:46,06,09,1, 11.9,1,1, 1.386, 10534.030, 400.458, 52881.313 25/03/10,11:46:46,07,09,1, 11.9,1,1, 1.386, 10534.015, 400.435, 52881.307 25/03/10,11:46:46,08,09,1, 11.9,1,1, 1.386, 10534.051, 400.463, 52881.363 25/03/10,11:46:46,09,09,1, 11.9,1,1, 1.386, 10534.042, 400.439, 52881.349 25/03/10,11:46:46,10,09,1, 11.9,1,1, 1.386, 10534.038, 400.443, 52881.339 25/03/10,11:46:46,11,09,1, 11.9,1,1, 1.386, 10534.050, 400.449, 52881.455 25/03/10,11:46:46,12,09,1, 11.9,1,1, 1.386, 10534.031, 400.453, 52881.399 25/03/10,11:46:46,13,09,1, 11.9,1,1, 1.386, 10534.076, 400.447, 52881.359 25/03/10,11:46:46,14,09,1, 11.9,1,1, 1.386, 10534.046, 400.448, 52881.380 25/03/10,11:46:46,15,09,1, 11.9,1,1, 1.386, 10534.037, 400.426, 52881.312 25/03/10,11:46:46,16,09,1, 11.9,1,1, 1.386, 10534.047, 400.450, 52881.339 25/03/10,11:46:46,17,09,1, 11.9,1,1, 1.386, 10534.051, 400.410, 52881.285 25/03/10,11:46:46,18,09,1, 11.9,1,1, 1.386, 10534.035, 400.424, 52881.408 25/03/10,11:46:46,19,09,1, 11.9,1,1, 1.386, 10534.064, 400.435, 52881.189 25/03/10,11:46:47,00,10,1, 11.9,1,1, 1.385, 10534.061, 400.435, 52881.189 25/03/10,11:46:47,01,10,1, 11.9,1,1, 1.385, 10534.088, 400.426, 52881.272 25/03/10,11:46:47,02,10,1, 11.9,1,1, 1.385, 10534.108, 400.380, 52881.157 25/03/10,11:46:47,03,10,1, 11.9,1,1, 1.385, 10534.060, 400.423, 52881.363 25/03/10,11:46:47,04,10,1, 11.9,1,1, 1.385, 10534.074, 400.436, 52881.318 25/03/10,11:46:47,05,10,1, 11.9,1,1, 1.385, 10534.062, 400.438, 52881.388 25/03/10,11:46:47,06,10,1, 11.9,1,1, 1.385, 10534.094, 400.437, 52881.320 25/03/10,11:46:47,07,10,1, 11.9,1,1, 1.385, 10534.067, 400.421, 52881.318 25/03/10,11:46:47,08,10,1, 11.9,1,1, 1.385, 10534.087, 400.426, 52881.333 25/03/10,11:46:47,09,10,1, 11.9,1,1, 1.385, 10534.107, 400.405, 52881.331 25/03/10,11:46:47,10,10,1, 11.9,1,1, 1.385, 10534.079, 400.397, 52881.164 25/03/10,11:46:47,11,10,1, 11.9,1,1, 1.385, 10534.123, 400.429, 52881.332 25/03/10,11:46:47,12,10,1, 11.9,1,1, 1.385, 10534.144, 400.396, 52881.203 25/03/10,11:46:47,13,10,1, 11.9,1,1, 1.385, 10534.132, 400.430, 52881.189 25/03/10,11:46:47,14,10,1, 11.9,1,1, 1.385, 10534.108, 400.399, 52881.268 25/03/10,11:46:47,15,10,1, 11.9,1,1, 1.385, 10534.104, 400.424, 52881.284 25/03/10,11:46:47,16,10,1, 11.9,1,1, 1.385, 10534.093, 400.399, 52881.260 25/03/10,11:46:47,17,10,1, 11.9,1,1, 1.385, 10534.118, 400.404, 52881.282 25/03/10,11:46:47,18,10,1, 11.9,1,1, 1.385, 10534.130, 400.411, 52881.303 25/03/10,11:46:47,19,10,1, 11.9,1,1, 1.385, 10534.125, 400.425, 52881.293 25/03/10,11:46:48,00,09,1, 12.0,1,1, 1.383, 10534.120, 400.425, 52881.293 25/03/10,11:46:48,01,09,1, 12.0,1,1, 1.383, 10534.135, 400.415, 52881.228 25/03/10,11:46:48,02,09,1, 12.0,1,1, 1.383, 10534.151, 400.408, 52881.243 25/03/10,11:46:48,03,09,1, 12.0,1,1, 1.383, 10534.157, 400.409, 52881.279 25/03/10,11:46:48,04,09,1, 12.0,1,1, 1.383, 10534.169, 400.418, 52881.304 25/03/10,11:46:48,05,09,1, 12.0,1,1, 1.383, 10534.155, 400.403, 52881.259 25/03/10,11:46:48,06,09,1, 12.0,1,1, 1.383, 10534.169, 400.409, 52881.311 25/03/10,11:46:48,07,09,1, 12.0,1,1, 1.383, 10534.157, 400.403, 52881.267 25/03/10,11:46:48,08,09,1, 12.0,1,1, 1.383, 10534.164, 400.375, 52881.223 25/03/10,11:46:48,09,09,1, 12.0,1,1, 1.383, 10534.172, 400.385, 52881.248 25/03/10,11:46:48,10,09,1, 12.0,1,1, 1.383, 10534.157, 400.391, 52881.321 25/03/10,11:46:48,11,09,1, 12.0,1,1, 1.383, 10534.195, 400.350, 52881.331 25/03/10,11:46:48,12,09,1, 12.0,1,1, 1.383, 10534.178, 400.384, 52881.310 25/03/10,11:46:48,13,09,1, 12.0,1,1, 1.383, 10534.179, 400.373, 52881.281 25/03/10,11:46:48,14,09,1, 12.0,1,1, 1.383, 10534.194, 400.351, 52881.232 25/03/10,11:46:48,15,09,1, 12.0,1,1, 1.383, 10534.190, 400.367, 52881.262 25/03/10,11:46:48,16,09,1, 12.0,1,1, 1.383, 10534.210, 400.373, 52881.245 25/03/10,11:46:48,17,09,1, 12.0,1,1, 1.383, 10534.212, 400.381, 52881.304 25/03/10,11:46:48,18,09,1, 12.0,1,1, 1.383, 10534.225, 400.394, 52881.238 25/03/10,11:46:48,19,09,1, 12.0,1,1, 1.383, 10534.231, 400.357, 52881.296 25/03/10,11:46:49,00,09,1, 11.9,1,1, 1.384, 10534.228, 400.357, 52881.296 25/03/10,11:46:49,01,09,1, 11.9,1,1, 1.384, 10534.229, 400.363, 52881.214 25/03/10,11:46:49,02,09,1, 11.9,1,1, 1.384, 10534.247, 400.347, 52881.248 25/03/10,11:46:49,03,09,1, 11.9,1,1, 1.384, 10534.226, 400.321, 52881.251 25/03/10,11:46:49,04,09,1, 11.9,1,1, 1.384, 10534.253, 400.354, 52881.335 25/03/10,11:46:49,05,09,1, 11.9,1,1, 1.384, 10534.258, 400.369, 52881.362 25/03/10,11:46:49,06,09,1, 11.9,1,1, 1.384, 10534.269, 400.369, 52881.310 25/03/10,11:46:49,07,09,1, 11.9,1,1, 1.384, 10534.261, 400.344, 52881.244 25/03/10,11:46:49,08,09,1, 11.9,1,1, 1.384, 10534.268, 400.373, 52881.313 25/03/10,11:46:49,09,09,1, 11.9,1,1, 1.384, 10534.273, 400.335, 52881.209 25/03/10,11:46:49,10,09,1, 11.9,1,1, 1.384, 10534.264, 400.346, 52881.214 25/03/10,11:46:49,11,09,1, 11.9,1,1, 1.384, 10534.294, 400.354, 52881.292 25/03/10,11:46:49,12,09,1, 11.9,1,1, 1.384, 10534.251, 400.357, 52881.201 25/03/10,11:46:49,13,09,1, 11.9,1,1, 1.384, 10534.271, 400.320, 52881.206 25/03/10,11:46:49,14,09,1, 11.9,1,1, 1.384, 10534.291, 400.334, 52881.232 25/03/10,11:46:49,15,09,1, 11.9,1,1, 1.384, 10534.282, 400.321, 52881.210 25/03/10,11:46:49,16,09,1, 11.9,1,1, 1.384, 10534.312, 400.325, 52881.140 25/03/10,11:46:49,17,09,1, 11.9,1,1, 1.384, 10534.333, 400.303, 52881.247 25/03/10,11:46:49,18,09,1, 11.9,1,1, 1.384, 10534.340, 400.315, 52880.980 25/03/10,11:46:49,19,09,1, 11.9,1,1, 1.384, 10534.270, 400.340, 52881.324 25/03/10,11:46:50,00,09,1, 11.8,1,1, 1.384, 10534.261, 400.340, 52881.324 25/03/10,11:46:50,01,09,1, 11.8,1,1, 1.384, 10534.316, 400.320, 52881.285 25/03/10,11:46:50,02,09,1, 11.8,1,1, 1.384, 10534.303, 400.313, 52881.294 25/03/10,11:46:50,03,09,1, 11.8,1,1, 1.384, 10534.329, 400.315, 52881.236 25/03/10,11:46:50,04,09,1, 11.8,1,1, 1.384, 10534.319, 400.337, 52881.454 25/03/10,11:46:50,05,09,1, 11.8,1,1, 1.384, 10534.394, 400.302, 52881.191 25/03/10,11:46:50,06,09,1, 11.8,1,1, 1.384, 10534.341, 400.305, 52881.267 25/03/10,11:46:50,07,09,1, 11.8,1,1, 1.384, 10534.380, 400.291, 52881.167 25/03/10,11:46:50,08,09,1, 11.8,1,1, 1.384, 10534.383, 400.274, 52881.170 25/03/10,11:46:50,09,09,1, 11.8,1,1, 1.384, 10534.375, 400.303, 52881.199 25/03/10,11:46:50,10,09,1, 11.8,1,1, 1.384, 10534.353, 400.283, 52881.198 25/03/10,11:46:50,11,09,1, 11.8,1,1, 1.384, 10534.372, 400.271, 52881.255 25/03/10,11:46:50,12,09,1, 11.8,1,1, 1.384, 10534.385, 400.270, 52881.261 25/03/10,11:46:50,13,09,1, 11.8,1,1, 1.384, 10534.381, 400.303, 52881.253 25/03/10,11:46:50,14,09,1, 11.8,1,1, 1.384, 10534.396, 400.285, 52881.163 25/03/10,11:46:50,15,09,1, 11.8,1,1, 1.384, 10534.356, 400.301, 52881.257 25/03/10,11:46:50,16,09,1, 11.8,1,1, 1.384, 10534.396, 400.303, 52881.161 25/03/10,11:46:50,17,09,1, 11.8,1,1, 1.384, 10534.405, 400.281, 52881.127 25/03/10,11:46:50,18,09,1, 11.8,1,1, 1.384, 10534.414, 400.281, 52881.178 25/03/10,11:46:50,19,09,1, 11.8,1,1, 1.384, 10534.421, 400.260, 52881.129 25/03/10,11:46:51,00,09,1, 12.0,1,1, 1.385, 10534.420, 400.260, 52881.129 25/03/10,11:46:51,01,09,1, 12.0,1,1, 1.385, 10534.440, 400.254, 52881.143 25/03/10,11:46:51,02,09,1, 12.0,1,1, 1.385, 10534.429, 400.257, 52881.092 25/03/10,11:46:51,03,09,1, 12.0,1,1, 1.385, 10534.439, 400.257, 52881.156 25/03/10,11:46:51,04,09,1, 12.0,1,1, 1.385, 10534.467, 400.262, 52881.191 25/03/10,11:46:51,05,09,1, 12.0,1,1, 1.385, 10534.447, 400.266, 52881.158 25/03/10,11:46:51,06,09,1, 12.0,1,1, 1.385, 10534.456, 400.264, 52881.183 25/03/10,11:46:51,07,09,1, 12.0,1,1, 1.385, 10534.454, 400.251, 52881.196 25/03/10,11:46:51,08,09,1, 12.0,1,1, 1.385, 10534.455, 400.270, 52881.212 25/03/10,11:46:51,09,09,1, 12.0,1,1, 1.385, 10534.453, 400.285, 52881.171 25/03/10,11:46:51,10,09,1, 12.0,1,1, 1.385, 10534.483, 400.252, 52881.113 25/03/10,11:46:51,11,09,1, 12.0,1,1, 1.385, 10534.480, 400.269, 52881.201 25/03/10,11:46:51,12,09,1, 12.0,1,1, 1.385, 10534.488, 400.272, 52881.140 25/03/10,11:46:51,13,09,1, 12.0,1,1, 1.385, 10534.504, 400.272, 52881.248 25/03/10,11:46:51,14,09,1, 12.0,1,1, 1.385, 10534.521, 400.259, 52881.193 25/03/10,11:46:51,15,09,1, 12.0,1,1, 1.385, 10534.503, 400.258, 52881.218 25/03/10,11:46:51,16,09,1, 12.0,1,1, 1.385, 10534.512, 400.254, 52881.169 25/03/10,11:46:51,17,09,1, 12.0,1,1, 1.385, 10534.536, 400.258, 52881.171 25/03/10,11:46:51,18,09,1, 12.0,1,1, 1.385, 10534.528, 400.261, 52881.182 25/03/10,11:46:51,19,09,1, 12.0,1,1, 1.385, 10534.542, 400.249, 52881.142 25/03/10,11:46:52,00,10,1, 11.8,1,1, 1.383, 10534.537, 400.249, 52881.142 25/03/10,11:46:52,01,10,1, 11.8,1,1, 1.383, 10534.522, 400.251, 52881.180 25/03/10,11:46:52,02,10,1, 11.8,1,1, 1.383, 10534.532, 400.239, 52881.178 25/03/10,11:46:52,03,10,1, 11.8,1,1, 1.383, 10534.557, 400.258, 52881.170 25/03/10,11:46:52,04,10,1, 11.8,1,1, 1.383, 10534.557, 400.230, 52881.136 25/03/10,11:46:52,05,10,1, 11.8,1,1, 1.383, 10534.577, 400.264, 52881.136 25/03/10,11:46:52,06,10,1, 11.8,1,1, 1.383, 10534.568, 400.243, 52881.208 25/03/10,11:46:52,07,10,1, 11.8,1,1, 1.383, 10534.581, 400.260, 52881.208 25/03/10,11:46:52,08,10,1, 11.8,1,1, 1.383, 10534.593, 400.253, 52881.120 25/03/10,11:46:52,09,10,1, 11.8,1,1, 1.383, 10534.582, 400.233, 52881.096 25/03/10,11:46:52,10,10,1, 11.8,1,1, 1.383, 10534.569, 400.261, 52881.123 25/03/10,11:46:52,11,10,1, 11.8,1,1, 1.383, 10534.576, 400.268, 52881.165 25/03/10,11:46:52,12,10,1, 11.8,1,1, 1.383, 10534.589, 400.242, 52881.127 25/03/10,11:46:52,13,10,1, 11.8,1,1, 1.383, 10534.617, 400.246, 52881.181 25/03/10,11:46:52,14,10,1, 11.8,1,1, 1.383, 10534.624, 400.261, 52881.163 25/03/10,11:46:52,15,10,1, 11.8,1,1, 1.383, 10534.600, 400.263, 52881.092 25/03/10,11:46:52,16,10,1, 11.8,1,1, 1.383, 10534.621, 400.245, 52881.099 25/03/10,11:46:52,17,10,1, 11.8,1,1, 1.383, 10534.610, 400.250, 52881.180 25/03/10,11:46:52,18,10,1, 11.8,1,1, 1.383, 10534.639, 400.257, 52881.149 25/03/10,11:46:52,19,10,1, 11.8,1,1, 1.383, 10534.645, 400.250, 52881.201 25/03/10,11:46:53,00,09,1, 11.9,1,1, 1.382, 10534.637, 400.250, 52881.201 25/03/10,11:46:53,01,09,1, 11.9,1,1, 1.382, 10534.655, 400.233, 52881.147 25/03/10,11:46:53,02,09,1, 11.9,1,1, 1.382, 10534.651, 400.222, 52881.053 25/03/10,11:46:53,03,09,1, 11.9,1,1, 1.382, 10534.676, 400.238, 52881.050 25/03/10,11:46:53,04,09,1, 11.9,1,1, 1.382, 10534.653, 400.226, 52881.097 25/03/10,11:46:53,05,09,1, 11.9,1,1, 1.382, 10534.670, 400.231, 52881.117 25/03/10,11:46:53,06,09,1, 11.9,1,1, 1.382, 10534.680, 400.251, 52881.126 25/03/10,11:46:53,07,09,1, 11.9,1,1, 1.382, 10534.676, 400.227, 52881.137 25/03/10,11:46:53,08,09,1, 11.9,1,1, 1.382, 10534.693, 400.250, 52881.106 25/03/10,11:46:53,09,09,1, 11.9,1,1, 1.382, 10534.697, 400.221, 52881.071 25/03/10,11:46:53,10,09,1, 11.9,1,1, 1.382, 10534.685, 400.232, 52881.113 25/03/10,11:46:53,11,09,1, 11.9,1,1, 1.382, 10534.741, 400.223, 52881.126 25/03/10,11:46:53,12,09,1, 11.9,1,1, 1.382, 10534.710, 400.226, 52881.124 25/03/10,11:46:53,13,09,1, 11.9,1,1, 1.382, 10534.709, 400.221, 52881.138 25/03/10,11:46:53,14,09,1, 11.9,1,1, 1.382, 10534.722, 400.231, 52881.111 25/03/10,11:46:53,15,09,1, 11.9,1,1, 1.382, 10534.713, 400.220, 52881.073 25/03/10,11:46:53,16,09,1, 11.9,1,1, 1.382, 10534.738, 400.231, 52881.089 25/03/10,11:46:53,17,09,1, 11.9,1,1, 1.382, 10534.750, 400.228, 52881.126 25/03/10,11:46:53,18,09,1, 11.9,1,1, 1.382, 10534.772, 400.209, 52881.112 25/03/10,11:46:53,19,09,1, 11.9,1,1, 1.382, 10534.782, 400.236, 52881.140 25/03/10,11:46:54,00,09,1, 11.9,1,1, 1.381, 10534.779, 400.236, 52881.140 25/03/10,11:46:54,01,09,1, 11.9,1,1, 1.381, 10534.753, 400.212, 52881.113 25/03/10,11:46:54,02,09,1, 11.9,1,1, 1.381, 10534.770, 400.202, 52881.063 25/03/10,11:46:54,03,09,1, 11.9,1,1, 1.381, 10534.790, 400.211, 52881.072 25/03/10,11:46:54,04,09,1, 11.9,1,1, 1.381, 10534.798, 400.193, 52881.066 25/03/10,11:46:54,05,09,1, 11.9,1,1, 1.381, 10534.794, 400.223, 52881.008 25/03/10,11:46:54,06,09,1, 11.9,1,1, 1.381, 10534.829, 400.190, 52881.062 25/03/10,11:46:54,07,09,1, 11.9,1,1, 1.381, 10534.808, 400.202, 52881.058 25/03/10,11:46:54,08,09,1, 11.9,1,1, 1.381, 10534.841, 400.198, 52881.121 25/03/10,11:46:54,09,09,1, 11.9,1,1, 1.381, 10534.853, 400.182, 52881.064 25/03/10,11:46:54,10,09,1, 11.9,1,1, 1.381, 10534.854, 400.193, 52881.069 25/03/10,11:46:54,11,09,1, 11.9,1,1, 1.381, 10534.861, 400.169, 52881.034 25/03/10,11:46:54,12,09,1, 11.9,1,1, 1.381, 10534.856, 400.153, 52881.058 25/03/10,11:46:54,13,09,1, 11.9,1,1, 1.381, 10534.866, 400.166, 52881.117 25/03/10,11:46:54,14,09,1, 11.9,1,1, 1.381, 10534.899, 400.177, 52881.021 25/03/10,11:46:54,15,09,1, 11.9,1,1, 1.381, 10534.891, 400.186, 52880.995 25/03/10,11:46:54,16,09,1, 11.9,1,1, 1.381, 10534.879, 400.178, 52880.990 25/03/10,11:46:54,17,09,1, 11.9,1,1, 1.381, 10534.922, 400.146, 52880.943 25/03/10,11:46:54,18,09,1, 11.9,1,1, 1.381, 10534.895, 400.171, 52880.976 25/03/10,11:46:54,19,09,1, 11.9,1,1, 1.381, 10534.919, 400.175, 52881.004 25/03/10,11:46:55,00,09,1, 11.9,1,1, 1.383, 10534.912, 400.175, 52881.004 25/03/10,11:46:55,01,09,1, 11.9,1,1, 1.383, 10534.952, 400.167, 52881.042 25/03/10,11:46:55,02,09,1, 11.9,1,1, 1.383, 10534.939, 400.156, 52881.012 25/03/10,11:46:55,03,09,1, 11.9,1,1, 1.383, 10534.933, 400.172, 52881.092 25/03/10,11:46:55,04,09,1, 11.9,1,1, 1.383, 10534.958, 400.168, 52881.039 25/03/10,11:46:55,05,09,1, 11.9,1,1, 1.383, 10534.959, 400.170, 52881.114 25/03/10,11:46:55,06,09,1, 11.9,1,1, 1.383, 10534.982, 400.156, 52881.013 25/03/10,11:46:55,07,09,1, 11.9,1,1, 1.383, 10534.986, 400.153, 52881.008 25/03/10,11:46:55,08,09,1, 11.9,1,1, 1.383, 10534.977, 400.142, 52881.089 25/03/10,11:46:55,09,09,1, 11.9,1,1, 1.383, 10535.002, 400.187, 52881.056 25/03/10,11:46:55,10,09,1, 11.9,1,1, 1.383, 10535.034, 400.168, 52881.014 25/03/10,11:46:55,11,09,1, 11.9,1,1, 1.383, 10534.996, 400.148, 52881.010 25/03/10,11:46:55,12,09,1, 11.9,1,1, 1.383, 10535.006, 400.154, 52881.012 25/03/10,11:46:55,13,09,1, 11.9,1,1, 1.383, 10535.025, 400.126, 52880.995 25/03/10,11:46:55,14,09,1, 11.9,1,1, 1.383, 10535.041, 400.128, 52880.963 25/03/10,11:46:55,15,09,1, 11.9,1,1, 1.383, 10535.046, 400.150, 52881.024 25/03/10,11:46:55,16,09,1, 11.9,1,1, 1.383, 10535.064, 400.143, 52881.047 25/03/10,11:46:55,17,09,1, 11.9,1,1, 1.383, 10535.052, 400.118, 52881.020 25/03/10,11:46:55,18,09,1, 11.9,1,1, 1.383, 10535.084, 400.118, 52880.998 25/03/10,11:46:55,19,09,1, 11.9,1,1, 1.383, 10535.058, 400.123, 52880.989 25/03/10,11:46:56,00,09,1, 11.9,1,1, 1.388, 10535.054, 400.123, 52880.989 25/03/10,11:46:56,01,09,1, 11.9,1,1, 1.388, 10535.081, 400.129, 52881.032 25/03/10,11:46:56,02,09,1, 11.9,1,1, 1.388, 10535.103, 400.137, 52880.963 25/03/10,11:46:56,03,09,1, 11.9,1,1, 1.388, 10535.097, 400.131, 52880.969 25/03/10,11:46:56,04,09,1, 11.9,1,1, 1.388, 10535.102, 400.123, 52881.018 25/03/10,11:46:56,05,09,1, 11.9,1,1, 1.388, 10535.121, 400.125, 52881.005 25/03/10,11:46:56,06,09,1, 11.9,1,1, 1.388, 10535.107, 400.153, 52881.026 25/03/10,11:46:56,07,09,1, 11.9,1,1, 1.388, 10535.119, 400.127, 52880.972 25/03/10,11:46:56,08,09,1, 11.9,1,1, 1.388, 10535.132, 400.127, 52880.984 25/03/10,11:46:56,09,09,1, 11.9,1,1, 1.388, 10535.130, 400.125, 52880.930 25/03/10,11:46:56,10,09,1, 11.9,1,1, 1.388, 10535.161, 400.092, 52880.954 25/03/10,11:46:56,11,09,1, 11.9,1,1, 1.388, 10535.149, 400.119, 52880.980 25/03/10,11:46:56,12,09,1, 11.9,1,1, 1.388, 10535.160, 400.131, 52880.948 25/03/10,11:46:56,13,09,1, 11.9,1,1, 1.388, 10535.137, 400.128, 52881.019 25/03/10,11:46:56,14,09,1, 11.9,1,1, 1.388, 10535.139, 400.116, 52880.922 25/03/10,11:46:56,15,09,1, 11.9,1,1, 1.388, 10535.176, 400.116, 52880.915 25/03/10,11:46:56,16,09,1, 11.9,1,1, 1.388, 10535.185, 400.131, 52880.893 25/03/10,11:46:56,17,09,1, 11.9,1,1, 1.388, 10535.163, 400.095, 52880.836 25/03/10,11:46:56,18,09,1, 11.9,1,1, 1.388, 10535.175, 400.083, 52880.913 25/03/10,11:46:56,19,09,1, 11.9,1,1, 1.388, 10535.181, 400.123, 52880.939 25/03/10,11:46:57,00,08,1, 12.0,1,1, 1.384, 10535.179, 400.123, 52880.939 25/03/10,11:46:57,01,08,1, 12.0,1,1, 1.384, 10535.199, 400.097, 52881.032 25/03/10,11:46:57,02,08,1, 12.0,1,1, 1.384, 10535.219, 400.101, 52881.017 25/03/10,11:46:57,03,08,1, 12.0,1,1, 1.384, 10535.227, 400.110, 52881.018 25/03/10,11:46:57,04,08,1, 12.0,1,1, 1.384, 10535.249, 400.099, 52880.931 25/03/10,11:46:57,05,08,1, 12.0,1,1, 1.384, 10535.230, 400.100, 52881.012 25/03/10,11:46:57,06,08,1, 12.0,1,1, 1.384, 10535.218, 400.097, 52880.968 25/03/10,11:46:57,07,08,1, 12.0,1,1, 1.384, 10535.216, 400.089, 52881.019 25/03/10,11:46:57,08,08,1, 12.0,1,1, 1.384, 10535.240, 400.086, 52881.083 25/03/10,11:46:57,09,08,1, 12.0,1,1, 1.384, 10535.213, 400.118, 52881.122 25/03/10,11:46:57,10,08,1, 12.0,1,1, 1.384, 10535.267, 400.079, 52880.993 25/03/10,11:46:57,11,08,1, 12.0,1,1, 1.384, 10535.277, 400.091, 52880.858 25/03/10,11:46:57,12,08,1, 12.0,1,1, 1.384, 10535.255, 400.109, 52880.934 25/03/10,11:46:57,13,08,1, 12.0,1,1, 1.384, 10535.285, 400.069, 52880.889 25/03/10,11:46:57,14,08,1, 12.0,1,1, 1.384, 10535.267, 400.083, 52880.991 25/03/10,11:46:57,15,08,1, 12.0,1,1, 1.384, 10535.278, 400.076, 52880.976 25/03/10,11:46:57,16,08,1, 12.0,1,1, 1.384, 10535.286, 400.102, 52880.867 25/03/10,11:46:57,17,08,1, 12.0,1,1, 1.384, 10535.297, 400.075, 52880.910 25/03/10,11:46:57,18,08,1, 12.0,1,1, 1.384, 10535.298, 400.082, 52880.915 25/03/10,11:46:57,19,08,1, 12.0,1,1, 1.384, 10535.306, 400.089, 52880.921 25/03/10,11:46:58,00,08,1, 11.9,1,1, 1.386, 10535.305, 400.089, 52880.921 25/03/10,11:46:58,01,08,1, 11.9,1,1, 1.386, 10535.301, 400.087, 52880.890 25/03/10,11:46:58,02,08,1, 11.9,1,1, 1.386, 10535.316, 400.107, 52880.899 25/03/10,11:46:58,03,08,1, 11.9,1,1, 1.386, 10535.321, 400.079, 52880.876 25/03/10,11:46:58,04,08,1, 11.9,1,1, 1.386, 10535.337, 400.085, 52880.883 25/03/10,11:46:58,05,08,1, 11.9,1,1, 1.386, 10535.353, 400.083, 52880.893 25/03/10,11:46:58,06,08,1, 11.9,1,1, 1.386, 10535.325, 400.064, 52880.876 25/03/10,11:46:58,07,08,1, 11.9,1,1, 1.386, 10535.360, 400.070, 52880.890 25/03/10,11:46:58,08,08,1, 11.9,1,1, 1.386, 10535.369, 400.096, 52880.945 25/03/10,11:46:58,09,08,1, 11.9,1,1, 1.386, 10535.365, 400.085, 52880.920 25/03/10,11:46:58,10,08,1, 11.9,1,1, 1.386, 10535.373, 400.075, 52880.923 25/03/10,11:46:58,11,08,1, 11.9,1,1, 1.386, 10535.362, 400.080, 52880.933 25/03/10,11:46:58,12,08,1, 11.9,1,1, 1.386, 10535.386, 400.085, 52880.899 25/03/10,11:46:58,13,08,1, 11.9,1,1, 1.386, 10535.386, 400.102, 52880.914 25/03/10,11:46:58,14,08,1, 11.9,1,1, 1.386, 10535.395, 400.096, 52880.869 25/03/10,11:46:58,15,08,1, 11.9,1,1, 1.386, 10535.407, 400.069, 52880.935 25/03/10,11:46:58,16,08,1, 11.9,1,1, 1.386, 10535.411, 400.086, 52880.881 25/03/10,11:46:58,17,08,1, 11.9,1,1, 1.386, 10535.399, 400.101, 52880.888 25/03/10,11:46:58,18,08,1, 11.9,1,1, 1.386, 10535.408, 400.114, 52880.925 25/03/10,11:46:58,19,08,1, 11.9,1,1, 1.386, 10535.435, 400.068, 52880.756 25/03/10,11:46:59,00,08,1, 12.0,1,1, 1.381, 10535.430, 400.068, 52880.756 25/03/10,11:46:59,01,08,1, 12.0,1,1, 1.381, 10535.421, 400.093, 52880.869 25/03/10,11:46:59,02,08,1, 12.0,1,1, 1.381, 10535.446, 400.108, 52880.912 25/03/10,11:46:59,03,08,1, 12.0,1,1, 1.381, 10535.433, 400.093, 52880.855 25/03/10,11:46:59,04,08,1, 12.0,1,1, 1.381, 10535.440, 400.115, 52880.978 25/03/10,11:46:59,05,08,1, 12.0,1,1, 1.381, 10535.439, 400.099, 52880.938 25/03/10,11:46:59,06,08,1, 12.0,1,1, 1.381, 10535.431, 400.119, 52880.920 25/03/10,11:46:59,07,08,1, 12.0,1,1, 1.381, 10535.451, 400.107, 52880.788 25/03/10,11:46:59,08,08,1, 12.0,1,1, 1.381, 10535.486, 400.123, 52880.932 25/03/10,11:46:59,09,08,1, 12.0,1,1, 1.381, 10535.491, 400.099, 52880.944 25/03/10,11:46:59,10,08,1, 12.0,1,1, 1.381, 10535.477, 400.107, 52880.893 25/03/10,11:46:59,11,08,1, 12.0,1,1, 1.381, 10535.478, 400.105, 52880.834 25/03/10,11:46:59,12,08,1, 12.0,1,1, 1.381, 10535.481, 400.098, 52880.856 25/03/10,11:46:59,13,08,1, 12.0,1,1, 1.381, 10535.488, 400.090, 52880.839 25/03/10,11:46:59,14,08,1, 12.0,1,1, 1.381, 10535.485, 400.094, 52880.911 25/03/10,11:46:59,15,08,1, 12.0,1,1, 1.381, 10535.475, 400.104, 52880.902 25/03/10,11:46:59,16,08,1, 12.0,1,1, 1.381, 10535.503, 400.098, 52880.858 25/03/10,11:46:59,17,08,1, 12.0,1,1, 1.381, 10535.512, 400.113, 52880.862 25/03/10,11:46:59,18,08,1, 12.0,1,1, 1.381, 10535.493, 400.084, 52880.782 25/03/10,11:46:59,19,08,1, 12.0,1,1, 1.381, 10535.505, 400.095, 52880.887 25/03/10,11:47:00,00,08,1, 11.9,1,1, 1.386, 10535.505, 400.095, 52880.887 25/03/10,11:47:00,01,08,1, 11.9,1,1, 1.386, 10535.518, 400.094, 52880.797 25/03/10,11:47:00,02,08,1, 11.9,1,1, 1.386, 10535.510, 400.109, 52880.800 25/03/10,11:47:00,03,08,1, 11.9,1,1, 1.386, 10535.550, 400.090, 52880.775 25/03/10,11:47:00,04,08,1, 11.9,1,1, 1.386, 10535.520, 400.105, 52880.838 25/03/10,11:47:00,05,08,1, 11.9,1,1, 1.386, 10535.529, 400.113, 52880.793 25/03/10,11:47:00,06,08,1, 11.9,1,1, 1.386, 10535.523, 400.118, 52880.813 25/03/10,11:47:00,07,08,1, 11.9,1,1, 1.386, 10535.530, 400.090, 52880.781 25/03/10,11:47:00,08,08,1, 11.9,1,1, 1.386, 10535.553, 400.102, 52880.805 25/03/10,11:47:00,09,08,1, 11.9,1,1, 1.386, 10535.568, 400.076, 52880.796 25/03/10,11:47:00,10,08,1, 11.9,1,1, 1.386, 10535.521, 400.110, 52880.773 25/03/10,11:47:00,11,08,1, 11.9,1,1, 1.386, 10535.545, 400.113, 52880.795 25/03/10,11:47:00,12,08,1, 11.9,1,1, 1.386, 10535.576, 400.088, 52880.747 25/03/10,11:47:00,13,08,1, 11.9,1,1, 1.386, 10535.570, 400.135, 52880.820 25/03/10,11:47:00,14,08,1, 11.9,1,1, 1.386, 10535.593, 400.124, 52880.816 25/03/10,11:47:00,15,08,1, 11.9,1,1, 1.386, 10535.583, 400.106, 52880.730 25/03/10,11:47:00,16,08,1, 11.9,1,1, 1.386, 10535.603, 400.115, 52880.757 25/03/10,11:47:00,17,08,1, 11.9,1,1, 1.386, 10535.594, 400.120, 52880.829 25/03/10,11:47:00,18,08,1, 11.9,1,1, 1.386, 10535.612, 400.110, 52880.812 25/03/10,11:47:00,19,08,1, 11.9,1,1, 1.386, 10535.589, 400.128, 52880.849 25/03/10,11:47:01,00,09,1, 11.9,1,1, 1.384, 10535.588, 400.128, 52880.849 25/03/10,11:47:01,01,09,1, 11.9,1,1, 1.384, 10535.624, 400.127, 52880.811 25/03/10,11:47:01,02,09,1, 11.9,1,1, 1.384, 10535.623, 400.139, 52880.810 25/03/10,11:47:01,03,09,1, 11.9,1,1, 1.384, 10535.633, 400.121, 52880.793 25/03/10,11:47:01,04,09,1, 11.9,1,1, 1.384, 10535.623, 400.117, 52880.797 25/03/10,11:47:01,05,09,1, 11.9,1,1, 1.384, 10535.656, 400.129, 52880.802 25/03/10,11:47:01,06,09,1, 11.9,1,1, 1.384, 10535.656, 400.108, 52880.801 25/03/10,11:47:01,07,09,1, 11.9,1,1, 1.384, 10535.649, 400.119, 52880.850 25/03/10,11:47:01,08,09,1, 11.9,1,1, 1.384, 10535.661, 400.104, 52880.788 25/03/10,11:47:01,09,09,1, 11.9,1,1, 1.384, 10535.658, 400.112, 52880.787 25/03/10,11:47:01,10,09,1, 11.9,1,1, 1.384, 10535.632, 400.131, 52880.743 25/03/10,11:47:01,11,09,1, 11.9,1,1, 1.384, 10535.671, 400.093, 52880.769 25/03/10,11:47:01,12,09,1, 11.9,1,1, 1.384, 10535.678, 400.116, 52880.773 25/03/10,11:47:01,13,09,1, 11.9,1,1, 1.384, 10535.670, 400.099, 52880.790 25/03/10,11:47:01,14,09,1, 11.9,1,1, 1.384, 10535.691, 400.109, 52880.803 25/03/10,11:47:01,15,09,1, 11.9,1,1, 1.384, 10535.688, 400.119, 52880.837 25/03/10,11:47:01,16,09,1, 11.9,1,1, 1.384, 10535.675, 400.106, 52880.752 25/03/10,11:47:01,17,09,1, 11.9,1,1, 1.384, 10535.680, 400.117, 52880.695 25/03/10,11:47:01,18,09,1, 11.9,1,1, 1.384, 10535.682, 400.109, 52880.714 25/03/10,11:47:01,19,09,1, 11.9,1,1, 1.384, 10535.693, 400.114, 52880.816 25/03/10,11:47:02,00,08,1, 11.9,1,1, 1.386, 10535.688, 400.114, 52880.816 25/03/10,11:47:02,01,08,1, 11.9,1,1, 1.386, 10535.688, 400.106, 52880.726 25/03/10,11:47:02,02,08,1, 11.9,1,1, 1.386, 10535.724, 400.134, 52880.779 25/03/10,11:47:02,03,08,1, 11.9,1,1, 1.386, 10535.692, 400.127, 52880.713 25/03/10,11:47:02,04,08,1, 11.9,1,1, 1.386, 10535.725, 400.106, 52880.753 25/03/10,11:47:02,05,08,1, 11.9,1,1, 1.386, 10535.730, 400.113, 52880.769 25/03/10,11:47:02,06,08,1, 11.9,1,1, 1.386, 10535.740, 400.136, 52880.722 25/03/10,11:47:02,07,08,1, 11.9,1,1, 1.386, 10535.749, 400.125, 52880.726 25/03/10,11:47:02,08,08,1, 11.9,1,1, 1.386, 10535.758, 400.123, 52880.749 25/03/10,11:47:02,09,08,1, 11.9,1,1, 1.386, 10535.749, 400.124, 52880.763 25/03/10,11:47:02,10,08,1, 11.9,1,1, 1.386, 10535.751, 400.124, 52880.848 25/03/10,11:47:02,11,08,1, 11.9,1,1, 1.386, 10535.766, 400.117, 52880.714 25/03/10,11:47:02,12,08,1, 11.9,1,1, 1.386, 10535.784, 400.146, 52880.698 25/03/10,11:47:02,13,08,1, 11.9,1,1, 1.386, 10535.775, 400.136, 52880.704 25/03/10,11:47:02,14,08,1, 11.9,1,1, 1.386, 10535.782, 400.137, 52880.813 25/03/10,11:47:02,15,08,1, 11.9,1,1, 1.386, 10535.792, 400.149, 52880.712 25/03/10,11:47:02,16,08,1, 11.9,1,1, 1.386, 10535.790, 400.137, 52880.745 25/03/10,11:47:02,17,08,1, 11.9,1,1, 1.386, 10535.814, 400.130, 52880.777 25/03/10,11:47:02,18,08,1, 11.9,1,1, 1.386, 10535.788, 400.151, 52880.754 25/03/10,11:47:02,19,08,1, 11.9,1,1, 1.386, 10535.812, 400.137, 52880.680 25/03/10,11:47:03,00,07,1, 11.9,1,1, 1.384, 10535.805, 400.137, 52880.680 25/03/10,11:47:03,01,07,1, 11.9,1,1, 1.384, 10535.792, 400.122, 52880.775 25/03/10,11:47:03,02,07,1, 11.9,1,1, 1.384, 10535.837, 400.148, 52880.774 25/03/10,11:47:03,03,07,1, 11.9,1,1, 1.384, 10535.832, 400.149, 52880.829 25/03/10,11:47:03,04,07,1, 11.9,1,1, 1.384, 10535.834, 400.141, 52880.849 25/03/10,11:47:03,05,07,1, 11.9,1,1, 1.384, 10535.835, 400.118, 52880.698 25/03/10,11:47:03,06,07,1, 11.9,1,1, 1.384, 10535.841, 400.133, 52880.730 25/03/10,11:47:03,07,07,1, 11.9,1,1, 1.384, 10535.829, 400.134, 52880.755 25/03/10,11:47:03,08,07,1, 11.9,1,1, 1.384, 10535.848, 400.141, 52880.754 25/03/10,11:47:03,09,07,1, 11.9,1,1, 1.384, 10535.854, 400.149, 52880.719 25/03/10,11:47:03,10,07,1, 11.9,1,1, 1.384, 10535.849, 400.139, 52880.724 25/03/10,11:47:03,11,07,1, 11.9,1,1, 1.384, 10535.856, 400.135, 52880.727 25/03/10,11:47:03,12,07,1, 11.9,1,1, 1.384, 10535.857, 400.147, 52880.712 25/03/10,11:47:03,13,07,1, 11.9,1,1, 1.384, 10535.848, 400.155, 52880.706 25/03/10,11:47:03,14,07,1, 11.9,1,1, 1.384, 10535.849, 400.161, 52880.766 25/03/10,11:47:03,15,07,1, 11.9,1,1, 1.384, 10535.867, 400.141, 52880.734 25/03/10,11:47:03,16,07,1, 11.9,1,1, 1.384, 10535.866, 400.144, 52880.751 25/03/10,11:47:03,17,07,1, 11.9,1,1, 1.384, 10535.896, 400.142, 52880.694 25/03/10,11:47:03,18,07,1, 11.9,1,1, 1.384, 10535.868, 400.143, 52880.704 25/03/10,11:47:03,19,07,1, 11.9,1,1, 1.384, 10535.900, 400.145, 52880.727 25/03/10,11:47:04,00,07,1, 11.9,1,1, 1.385, 10535.897, 400.145, 52880.727 25/03/10,11:47:04,01,07,1, 11.9,1,1, 1.385, 10535.897, 400.169, 52880.742 25/03/10,11:47:04,02,07,1, 11.9,1,1, 1.385, 10535.891, 400.133, 52880.739 25/03/10,11:47:04,03,07,1, 11.9,1,1, 1.385, 10535.901, 400.157, 52880.750 25/03/10,11:47:04,04,07,1, 11.9,1,1, 1.385, 10535.898, 400.155, 52880.696 25/03/10,11:47:04,05,07,1, 11.9,1,1, 1.385, 10535.922, 400.160, 52880.741 25/03/10,11:47:04,06,07,1, 11.9,1,1, 1.385, 10535.913, 400.117, 52880.698 25/03/10,11:47:04,07,07,1, 11.9,1,1, 1.385, 10535.936, 400.133, 52880.716 25/03/10,11:47:04,08,07,1, 11.9,1,1, 1.385, 10535.927, 400.142, 52880.731 25/03/10,11:47:04,09,07,1, 11.9,1,1, 1.385, 10535.925, 400.137, 52880.744 25/03/10,11:47:04,10,07,1, 11.9,1,1, 1.385, 10535.928, 400.130, 52880.767 25/03/10,11:47:04,11,07,1, 11.9,1,1, 1.385, 10535.912, 400.133, 52880.601 25/03/10,11:47:04,12,07,1, 11.9,1,1, 1.385, 10535.924, 400.092, 52880.606 25/03/10,11:47:04,13,07,1, 11.9,1,1, 1.385, 10535.956, 400.108, 52880.639 25/03/10,11:47:04,14,07,1, 11.9,1,1, 1.385, 10535.963, 400.105, 52880.699 25/03/10,11:47:04,15,07,1, 11.9,1,1, 1.385, 10535.975, 400.098, 52880.641 25/03/10,11:47:04,16,07,1, 11.9,1,1, 1.385, 10535.955, 400.114, 52880.687 25/03/10,11:47:04,17,07,1, 11.9,1,1, 1.385, 10535.989, 400.119, 52880.619 25/03/10,11:47:04,18,07,1, 11.9,1,1, 1.385, 10535.961, 400.112, 52880.653 25/03/10,11:47:04,19,07,1, 11.9,1,1, 1.385, 10535.969, 400.098, 52880.617 25/03/10,11:47:05,00,07,1, 11.9,1,1, 1.387, 10535.964, 400.098, 52880.617 25/03/10,11:47:05,01,07,1, 11.9,1,1, 1.387, 10535.974, 400.106, 52880.647 25/03/10,11:47:05,02,07,1, 11.9,1,1, 1.387, 10535.974, 400.086, 52880.706 25/03/10,11:47:05,03,07,1, 11.9,1,1, 1.387, 10535.979, 400.079, 52880.653 25/03/10,11:47:05,04,07,1, 11.9,1,1, 1.387, 10535.956, 400.114, 52880.656 25/03/10,11:47:05,05,07,1, 11.9,1,1, 1.387, 10535.976, 400.095, 52880.586 25/03/10,11:47:05,06,07,1, 11.9,1,1, 1.387, 10535.984, 400.084, 52880.595 25/03/10,11:47:05,07,07,1, 11.9,1,1, 1.387, 10535.969, 400.084, 52880.598 25/03/10,11:47:05,08,07,1, 11.9,1,1, 1.387, 10535.987, 400.101, 52880.651 25/03/10,11:47:05,09,07,1, 11.9,1,1, 1.387, 10536.014, 400.113, 52880.615 25/03/10,11:47:05,10,07,1, 11.9,1,1, 1.387, 10535.996, 400.096, 52880.664 25/03/10,11:47:05,11,07,1, 11.9,1,1, 1.387, 10536.011, 400.082, 52880.533 25/03/10,11:47:05,12,07,1, 11.9,1,1, 1.387, 10535.994, 400.094, 52880.622 25/03/10,11:47:05,13,07,1, 11.9,1,1, 1.387, 10536.004, 400.126, 52880.701 25/03/10,11:47:05,14,07,1, 11.9,1,1, 1.387, 10536.007, 400.129, 52880.715 25/03/10,11:47:05,15,07,1, 11.9,1,1, 1.387, 10536.018, 400.114, 52880.623 25/03/10,11:47:05,16,07,1, 11.9,1,1, 1.387, 10536.042, 400.081, 52880.662 25/03/10,11:47:05,17,07,1, 11.9,1,1, 1.387, 10536.007, 400.098, 52880.652 25/03/10,11:47:05,18,07,1, 11.9,1,1, 1.387, 10536.011, 400.092, 52880.574 25/03/10,11:47:05,19,07,1, 11.9,1,1, 1.387, 10536.026, 400.124, 52880.599 25/03/10,11:47:06,00,09,1, 11.9,1,1, 1.384, 10536.022, 400.124, 52880.599 25/03/10,11:47:06,01,09,1, 11.9,1,1, 1.384, 10536.031, 400.109, 52880.643 25/03/10,11:47:06,02,09,1, 11.9,1,1, 1.384, 10536.024, 400.089, 52880.635 25/03/10,11:47:06,03,09,1, 11.9,1,1, 1.384, 10536.038, 400.106, 52880.620 25/03/10,11:47:06,04,09,1, 11.9,1,1, 1.384, 10536.026, 400.092, 52880.628 25/03/10,11:47:06,05,09,1, 11.9,1,1, 1.384, 10536.043, 400.113, 52880.603 25/03/10,11:47:06,06,09,1, 11.9,1,1, 1.384, 10536.052, 400.072, 52880.522 25/03/10,11:47:06,07,09,1, 11.9,1,1, 1.384, 10536.029, 400.107, 52880.646 25/03/10,11:47:06,08,09,1, 11.9,1,1, 1.384, 10536.048, 400.080, 52880.657 25/03/10,11:47:06,09,09,1, 11.9,1,1, 1.384, 10536.028, 400.073, 52880.662 25/03/10,11:47:06,10,09,1, 11.9,1,1, 1.384, 10536.029, 400.076, 52880.617 25/03/10,11:47:06,11,09,1, 11.9,1,1, 1.384, 10536.045, 400.081, 52880.543 25/03/10,11:47:06,12,09,1, 11.9,1,1, 1.384, 10536.055, 400.073, 52880.580 25/03/10,11:47:06,13,09,1, 11.9,1,1, 1.384, 10536.049, 400.094, 52880.566 25/03/10,11:47:06,14,09,1, 11.9,1,1, 1.384, 10536.063, 400.061, 52880.623 25/03/10,11:47:06,15,09,1, 11.9,1,1, 1.384, 10536.049, 400.096, 52880.606 25/03/10,11:47:06,16,09,1, 11.9,1,1, 1.384, 10536.044, 400.079, 52880.588 25/03/10,11:47:06,17,09,1, 11.9,1,1, 1.384, 10536.063, 400.104, 52880.566 25/03/10,11:47:06,18,09,1, 11.9,1,1, 1.384, 10536.055, 400.111, 52880.642 25/03/10,11:47:06,19,09,1, 11.9,1,1, 1.384, 10536.067, 400.086, 52880.561 25/03/10,11:47:07,00,09,1, 11.9,1,1, 1.385, 10536.064, 400.086, 52880.561 25/03/10,11:47:07,01,09,1, 11.9,1,1, 1.385, 10536.056, 400.087, 52880.596 25/03/10,11:47:07,02,09,1, 11.9,1,1, 1.385, 10536.064, 400.108, 52880.656 25/03/10,11:47:07,03,09,1, 11.9,1,1, 1.385, 10536.077, 400.112, 52880.583 25/03/10,11:47:07,04,09,1, 11.9,1,1, 1.385, 10536.083, 400.091, 52880.528 25/03/10,11:47:07,05,09,1, 11.9,1,1, 1.385, 10536.094, 400.077, 52880.599 25/03/10,11:47:07,06,09,1, 11.9,1,1, 1.385, 10536.090, 400.067, 52880.505 25/03/10,11:47:07,07,09,1, 11.9,1,1, 1.385, 10536.098, 400.081, 52880.544 25/03/10,11:47:07,08,09,1, 11.9,1,1, 1.385, 10536.098, 400.075, 52880.556 25/03/10,11:47:07,09,09,1, 11.9,1,1, 1.385, 10536.097, 400.073, 52880.491 25/03/10,11:47:07,10,09,1, 11.9,1,1, 1.385, 10536.104, 400.056, 52880.501 25/03/10,11:47:07,11,09,1, 11.9,1,1, 1.385, 10536.102, 400.068, 52880.456 25/03/10,11:47:07,12,09,1, 11.9,1,1, 1.385, 10536.102, 400.064, 52880.513 25/03/10,11:47:07,13,09,1, 11.9,1,1, 1.385, 10536.116, 400.065, 52880.488 25/03/10,11:47:07,14,09,1, 11.9,1,1, 1.385, 10536.096, 400.078, 52880.573 25/03/10,11:47:07,15,09,1, 11.9,1,1, 1.385, 10536.105, 400.064, 52880.573 25/03/10,11:47:07,16,09,1, 11.9,1,1, 1.385, 10536.080, 400.079, 52880.588 25/03/10,11:47:07,17,09,1, 11.9,1,1, 1.385, 10536.089, 400.062, 52880.581 25/03/10,11:47:07,18,09,1, 11.9,1,1, 1.385, 10536.106, 400.081, 52880.485 25/03/10,11:47:07,19,09,1, 11.9,1,1, 1.385, 10536.093, 400.079, 52880.511 25/03/10,11:47:08,00,08,1, 11.9,1,1, 1.384, 10536.089, 400.079, 52880.511 25/03/10,11:47:08,01,08,1, 11.9,1,1, 1.384, 10536.120, 400.071, 52880.569 25/03/10,11:47:08,02,08,1, 11.9,1,1, 1.384, 10536.120, 400.063, 52880.473 25/03/10,11:47:08,03,08,1, 11.9,1,1, 1.384, 10536.115, 400.048, 52880.483 25/03/10,11:47:08,04,08,1, 11.9,1,1, 1.384, 10536.118, 400.075, 52880.546 25/03/10,11:47:08,05,08,1, 11.9,1,1, 1.384, 10536.117, 400.067, 52880.503 25/03/10,11:47:08,06,08,1, 11.9,1,1, 1.384, 10536.106, 400.061, 52880.520 25/03/10,11:47:08,07,08,1, 11.9,1,1, 1.384, 10536.139, 400.053, 52880.507 25/03/10,11:47:08,08,08,1, 11.9,1,1, 1.384, 10536.121, 400.066, 52880.558 25/03/10,11:47:08,09,08,1, 11.9,1,1, 1.384, 10536.107, 400.067, 52880.523 25/03/10,11:47:08,10,08,1, 11.9,1,1, 1.384, 10536.095, 400.047, 52880.558 25/03/10,11:47:08,11,08,1, 11.9,1,1, 1.384, 10536.125, 400.049, 52880.532 25/03/10,11:47:08,12,08,1, 11.9,1,1, 1.384, 10536.107, 400.041, 52880.518 25/03/10,11:47:08,13,08,1, 11.9,1,1, 1.384, 10536.101, 400.060, 52880.543 25/03/10,11:47:08,14,08,1, 11.9,1,1, 1.384, 10536.123, 400.059, 52880.542 25/03/10,11:47:08,15,08,1, 11.9,1,1, 1.384, 10536.117, 400.063, 52880.538 25/03/10,11:47:08,16,08,1, 11.9,1,1, 1.384, 10536.103, 400.072, 52880.458 25/03/10,11:47:08,17,08,1, 11.9,1,1, 1.384, 10536.132, 400.047, 52880.494 25/03/10,11:47:08,18,08,1, 11.9,1,1, 1.384, 10536.118, 400.058, 52880.468 25/03/10,11:47:08,19,08,1, 11.9,1,1, 1.384, 10536.134, 400.050, 52880.490 25/03/10,11:47:09,00,08,1, 11.9,1,1, 1.387, 10536.131, 400.050, 52880.490 25/03/10,11:47:09,01,08,1, 11.9,1,1, 1.387, 10536.138, 400.067, 52880.531 25/03/10,11:47:09,02,08,1, 11.9,1,1, 1.387, 10536.130, 400.059, 52880.542 25/03/10,11:47:09,03,08,1, 11.9,1,1, 1.387, 10536.113, 400.064, 52880.486 25/03/10,11:47:09,04,08,1, 11.9,1,1, 1.387, 10536.133, 400.071, 52880.515 25/03/10,11:47:09,05,08,1, 11.9,1,1, 1.387, 10536.116, 400.032, 52880.419 25/03/10,11:47:09,06,08,1, 11.9,1,1, 1.387, 10536.122, 400.036, 52880.510 25/03/10,11:47:09,07,08,1, 11.9,1,1, 1.387, 10536.129, 400.036, 52880.471 25/03/10,11:47:09,08,08,1, 11.9,1,1, 1.387, 10536.138, 400.053, 52880.530 25/03/10,11:47:09,09,08,1, 11.9,1,1, 1.387, 10536.127, 400.016, 52880.473 25/03/10,11:47:09,10,08,1, 11.9,1,1, 1.387, 10536.113, 400.061, 52880.586 25/03/10,11:47:09,11,08,1, 11.9,1,1, 1.387, 10536.144, 400.052, 52880.457 25/03/10,11:47:09,12,08,1, 11.9,1,1, 1.387, 10536.117, 400.058, 52880.496 25/03/10,11:47:09,13,08,1, 11.9,1,1, 1.387, 10536.106, 400.064, 52880.459 25/03/10,11:47:09,14,08,1, 11.9,1,1, 1.387, 10536.133, 400.059, 52880.540 25/03/10,11:47:09,15,08,1, 11.9,1,1, 1.387, 10536.111, 400.056, 52880.477 25/03/10,11:47:09,16,08,1, 11.9,1,1, 1.387, 10536.129, 400.063, 52880.467 25/03/10,11:47:09,17,08,1, 11.9,1,1, 1.387, 10536.134, 400.040, 52880.469 25/03/10,11:47:09,18,08,1, 11.9,1,1, 1.387, 10536.126, 400.021, 52880.514 25/03/10,11:47:09,19,08,1, 11.9,1,1, 1.387, 10536.110, 400.004, 52880.457 25/03/10,11:47:10,00,08,1, 12.0,1,1, 1.383, 10536.106, 400.004, 52880.457 25/03/10,11:47:10,01,08,1, 12.0,1,1, 1.383, 10536.097, 400.036, 52880.442 25/03/10,11:47:10,02,08,1, 12.0,1,1, 1.383, 10536.120, 400.037, 52880.515 25/03/10,11:47:10,03,08,1, 12.0,1,1, 1.383, 10536.118, 400.020, 52880.474 25/03/10,11:47:10,04,08,1, 12.0,1,1, 1.383, 10536.102, 400.022, 52880.453 25/03/10,11:47:10,05,08,1, 12.0,1,1, 1.383, 10536.091, 400.042, 52880.480 25/03/10,11:47:10,06,08,1, 12.0,1,1, 1.383, 10536.109, 400.035, 52880.422 25/03/10,11:47:10,07,08,1, 12.0,1,1, 1.383, 10536.104, 400.053, 52880.503 25/03/10,11:47:10,08,08,1, 12.0,1,1, 1.383, 10536.099, 400.039, 52880.517 25/03/10,11:47:10,09,08,1, 12.0,1,1, 1.383, 10536.097, 400.016, 52880.516 25/03/10,11:47:10,10,08,1, 12.0,1,1, 1.383, 10536.102, 400.023, 52880.480 25/03/10,11:47:10,11,08,1, 12.0,1,1, 1.383, 10536.112, 400.054, 52880.496 25/03/10,11:47:10,12,08,1, 12.0,1,1, 1.383, 10536.115, 400.045, 52880.454 25/03/10,11:47:10,13,08,1, 12.0,1,1, 1.383, 10536.116, 400.009, 52880.438 25/03/10,11:47:10,14,08,1, 12.0,1,1, 1.383, 10536.110, 400.036, 52880.392 25/03/10,11:47:10,15,08,1, 12.0,1,1, 1.383, 10536.120, 400.026, 52880.373 25/03/10,11:47:10,16,08,1, 12.0,1,1, 1.383, 10536.077, 400.013, 52880.365 25/03/10,11:47:10,17,08,1, 12.0,1,1, 1.383, 10536.109, 400.043, 52880.379 25/03/10,11:47:10,18,08,1, 12.0,1,1, 1.383, 10536.089, 400.015, 52880.390 25/03/10,11:47:10,19,08,1, 12.0,1,1, 1.383, 10536.090, 400.023, 52880.468 25/03/10,11:47:11,00,08,1, 11.9,1,1, 1.387, 10536.089, 400.023, 52880.468 25/03/10,11:47:11,01,08,1, 11.9,1,1, 1.387, 10536.107, 400.011, 52880.440 25/03/10,11:47:11,02,08,1, 11.9,1,1, 1.387, 10536.079, 399.997, 52880.454 25/03/10,11:47:11,03,08,1, 11.9,1,1, 1.387, 10536.106, 400.014, 52880.483 25/03/10,11:47:11,04,08,1, 11.9,1,1, 1.387, 10536.107, 400.025, 52880.492 25/03/10,11:47:11,05,08,1, 11.9,1,1, 1.387, 10536.084, 399.996, 52880.376 25/03/10,11:47:11,06,08,1, 11.9,1,1, 1.387, 10536.090, 399.995, 52880.398 25/03/10,11:47:11,07,08,1, 11.9,1,1, 1.387, 10536.109, 400.006, 52880.399 25/03/10,11:47:11,08,08,1, 11.9,1,1, 1.387, 10536.068, 399.992, 52880.362 25/03/10,11:47:11,09,08,1, 11.9,1,1, 1.387, 10536.097, 399.992, 52880.396 25/03/10,11:47:11,10,08,1, 11.9,1,1, 1.387, 10536.100, 399.977, 52880.402 25/03/10,11:47:11,11,08,1, 11.9,1,1, 1.387, 10536.085, 399.975, 52880.429 25/03/10,11:47:11,12,08,1, 11.9,1,1, 1.387, 10536.074, 399.983, 52880.406 25/03/10,11:47:11,13,08,1, 11.9,1,1, 1.387, 10536.075, 399.991, 52880.438 25/03/10,11:47:11,14,08,1, 11.9,1,1, 1.387, 10536.086, 399.984, 52880.400 25/03/10,11:47:11,15,08,1, 11.9,1,1, 1.387, 10536.085, 399.958, 52880.415 25/03/10,11:47:11,16,08,1, 11.9,1,1, 1.387, 10536.064, 400.001, 52880.443 25/03/10,11:47:11,17,08,1, 11.9,1,1, 1.387, 10536.060, 399.982, 52880.393 25/03/10,11:47:11,18,08,1, 11.9,1,1, 1.387, 10536.067, 399.982, 52880.360 25/03/10,11:47:11,19,08,1, 11.9,1,1, 1.387, 10536.070, 399.983, 52880.326 25/03/10,11:47:12,00,10,1, 11.9,1,1, 1.380, 10536.064, 399.983, 52880.326 25/03/10,11:47:12,01,10,1, 11.9,1,1, 1.380, 10536.064, 399.987, 52880.333 25/03/10,11:47:12,02,10,1, 11.9,1,1, 1.380, 10536.053, 399.968, 52880.343 25/03/10,11:47:12,03,10,1, 11.9,1,1, 1.380, 10536.060, 399.966, 52880.375 25/03/10,11:47:12,04,10,1, 11.9,1,1, 1.380, 10536.060, 399.971, 52880.383 25/03/10,11:47:12,05,10,1, 11.9,1,1, 1.380, 10536.057, 399.996, 52880.332 25/03/10,11:47:12,06,10,1, 11.9,1,1, 1.380, 10536.056, 399.976, 52880.321 25/03/10,11:47:12,07,10,1, 11.9,1,1, 1.380, 10536.031, 399.968, 52880.359 25/03/10,11:47:12,08,10,1, 11.9,1,1, 1.380, 10536.022, 399.992, 52880.541 25/03/10,11:47:12,09,10,1, 11.9,1,1, 1.380, 10536.028, 399.976, 52880.324 25/03/10,11:47:12,10,10,1, 11.9,1,1, 1.380, 10536.042, 399.973, 52880.387 25/03/10,11:47:12,11,10,1, 11.9,1,1, 1.380, 10536.002, 399.955, 52880.396 25/03/10,11:47:12,12,10,1, 11.9,1,1, 1.380, 10536.030, 399.961, 52880.326 25/03/10,11:47:12,13,10,1, 11.9,1,1, 1.380, 10536.027, 399.961, 52880.366 25/03/10,11:47:12,14,10,1, 11.9,1,1, 1.380, 10536.023, 399.963, 52880.384 25/03/10,11:47:12,15,10,1, 11.9,1,1, 1.380, 10536.027, 399.976, 52880.332 25/03/10,11:47:12,16,10,1, 11.9,1,1, 1.380, 10536.037, 399.983, 52880.404 25/03/10,11:47:12,17,10,1, 11.9,1,1, 1.380, 10536.019, 399.977, 52880.383 25/03/10,11:47:12,18,10,1, 11.9,1,1, 1.380, 10536.002, 399.975, 52880.370 25/03/10,11:47:12,19,10,1, 11.9,1,1, 1.380, 10536.004, 399.962, 52880.324 25/03/10,11:47:13,00,10,1, 11.9,1,1, 1.384, 10535.997, 399.962, 52880.324 25/03/10,11:47:13,01,10,1, 11.9,1,1, 1.384, 10536.008, 399.955, 52880.403 25/03/10,11:47:13,02,10,1, 11.9,1,1, 1.384, 10535.996, 399.967, 52880.332 25/03/10,11:47:13,03,10,1, 11.9,1,1, 1.384, 10536.022, 399.961, 52880.354 25/03/10,11:47:13,04,10,1, 11.9,1,1, 1.384, 10536.008, 399.947, 52880.309 25/03/10,11:47:13,05,10,1, 11.9,1,1, 1.384, 10536.007, 399.950, 52880.308 25/03/10,11:47:13,06,10,1, 11.9,1,1, 1.384, 10536.010, 399.946, 52880.269 25/03/10,11:47:13,07,10,1, 11.9,1,1, 1.384, 10535.980, 399.954, 52880.295 25/03/10,11:47:13,08,10,1, 11.9,1,1, 1.384, 10535.975, 399.971, 52880.349 25/03/10,11:47:13,09,10,1, 11.9,1,1, 1.384, 10535.989, 399.969, 52880.322 25/03/10,11:47:13,10,10,1, 11.9,1,1, 1.384, 10535.968, 399.976, 52880.386 25/03/10,11:47:13,11,10,1, 11.9,1,1, 1.384, 10535.973, 399.918, 52880.338 25/03/10,11:47:13,12,10,1, 11.9,1,1, 1.384, 10535.979, 399.951, 52880.374 25/03/10,11:47:13,13,10,1, 11.9,1,1, 1.384, 10535.996, 399.927, 52880.350 25/03/10,11:47:13,14,10,1, 11.9,1,1, 1.384, 10535.972, 399.948, 52880.363 25/03/10,11:47:13,15,10,1, 11.9,1,1, 1.384, 10535.955, 399.944, 52880.326 25/03/10,11:47:13,16,10,1, 11.9,1,1, 1.384, 10535.980, 399.941, 52880.378 25/03/10,11:47:13,17,10,1, 11.9,1,1, 1.384, 10535.974, 399.941, 52880.309 25/03/10,11:47:13,18,10,1, 11.9,1,1, 1.384, 10535.990, 399.965, 52880.293 25/03/10,11:47:13,19,10,1, 11.9,1,1, 1.384, 10535.970, 399.961, 52880.373 25/03/10,11:47:14,00,09,1, 11.9,1,1, 1.386, 10535.964, 399.961, 52880.373 25/03/10,11:47:14,01,09,1, 11.9,1,1, 1.386, 10535.951, 399.953, 52880.379 25/03/10,11:47:14,02,09,1, 11.9,1,1, 1.386, 10535.972, 399.940, 52880.365 25/03/10,11:47:14,03,09,1, 11.9,1,1, 1.386, 10535.959, 399.962, 52880.334 25/03/10,11:47:14,04,09,1, 11.9,1,1, 1.386, 10535.956, 399.938, 52880.353 25/03/10,11:47:14,05,09,1, 11.9,1,1, 1.386, 10535.964, 399.923, 52880.385 25/03/10,11:47:14,06,09,1, 11.9,1,1, 1.386, 10535.936, 399.928, 52880.338 25/03/10,11:47:14,07,09,1, 11.9,1,1, 1.386, 10535.940, 399.929, 52880.282 25/03/10,11:47:14,08,09,1, 11.9,1,1, 1.386, 10535.952, 399.952, 52880.345 25/03/10,11:47:14,09,09,1, 11.9,1,1, 1.386, 10535.920, 399.944, 52880.335 25/03/10,11:47:14,10,09,1, 11.9,1,1, 1.386, 10535.971, 399.931, 52880.325 25/03/10,11:47:14,11,09,1, 11.9,1,1, 1.386, 10535.932, 399.942, 52880.312 25/03/10,11:47:14,12,09,1, 11.9,1,1, 1.386, 10535.928, 399.957, 52880.281 25/03/10,11:47:14,13,09,1, 11.9,1,1, 1.386, 10535.917, 399.945, 52880.333 25/03/10,11:47:14,14,09,1, 11.9,1,1, 1.386, 10535.920, 399.925, 52880.307 25/03/10,11:47:14,15,09,1, 11.9,1,1, 1.386, 10535.928, 399.935, 52880.372 25/03/10,11:47:14,16,09,1, 11.9,1,1, 1.386, 10535.918, 399.923, 52880.289 25/03/10,11:47:14,17,09,1, 11.9,1,1, 1.386, 10535.931, 399.938, 52880.325 25/03/10,11:47:14,18,09,1, 11.9,1,1, 1.386, 10535.925, 399.918, 52880.320 25/03/10,11:47:14,19,09,1, 11.9,1,1, 1.386, 10535.933, 399.926, 52880.338 25/03/10,11:47:15,00,09,1, 11.9,1,1, 1.386, 10535.930, 399.926, 52880.338 25/03/10,11:47:15,01,09,1, 11.9,1,1, 1.386, 10535.895, 399.921, 52880.362 25/03/10,11:47:15,02,09,1, 11.9,1,1, 1.386, 10535.889, 399.916, 52880.334 25/03/10,11:47:15,03,09,1, 11.9,1,1, 1.386, 10535.910, 399.905, 52880.393 25/03/10,11:47:15,04,09,1, 11.9,1,1, 1.386, 10535.888, 399.923, 52880.314 25/03/10,11:47:15,05,09,1, 11.9,1,1, 1.386, 10535.887, 399.897, 52880.320 25/03/10,11:47:15,06,09,1, 11.9,1,1, 1.386, 10535.891, 399.924, 52880.233 25/03/10,11:47:15,07,09,1, 11.9,1,1, 1.386, 10535.918, 399.918, 52880.317 25/03/10,11:47:15,08,09,1, 11.9,1,1, 1.386, 10535.882, 399.904, 52880.353 25/03/10,11:47:15,09,09,1, 11.9,1,1, 1.386, 10535.897, 399.905, 52880.297 25/03/10,11:47:15,10,09,1, 11.9,1,1, 1.386, 10535.889, 399.918, 52880.373 25/03/10,11:47:15,11,09,1, 11.9,1,1, 1.386, 10535.874, 399.926, 52880.340 25/03/10,11:47:15,12,09,1, 11.9,1,1, 1.386, 10535.891, 399.897, 52880.382 25/03/10,11:47:15,13,09,1, 11.9,1,1, 1.386, 10535.867, 399.920, 52880.271 25/03/10,11:47:15,14,09,1, 11.9,1,1, 1.386, 10535.887, 399.910, 52880.317 25/03/10,11:47:15,15,09,1, 11.9,1,1, 1.386, 10535.879, 399.894, 52880.345 25/03/10,11:47:15,16,09,1, 11.9,1,1, 1.386, 10535.887, 399.913, 52880.323 25/03/10,11:47:15,17,09,1, 11.9,1,1, 1.386, 10535.870, 399.918, 52880.350 25/03/10,11:47:15,18,09,1, 11.9,1,1, 1.386, 10535.864, 399.889, 52880.232 25/03/10,11:47:15,19,09,1, 11.9,1,1, 1.386, 10535.864, 399.920, 52880.317 25/03/10,11:47:16,00,08,1, 11.9,1,1, 1.385, 10535.864, 399.920, 52880.317 25/03/10,11:47:16,01,08,1, 11.9,1,1, 1.385, 10535.873, 399.899, 52880.229 25/03/10,11:47:16,02,08,1, 11.9,1,1, 1.385, 10535.861, 399.901, 52880.269 25/03/10,11:47:16,03,08,1, 11.9,1,1, 1.385, 10535.850, 399.895, 52880.301 25/03/10,11:47:16,04,08,1, 11.9,1,1, 1.385, 10535.837, 399.907, 52880.383 25/03/10,11:47:16,05,08,1, 11.9,1,1, 1.385, 10535.878, 399.904, 52880.219 25/03/10,11:47:16,06,08,1, 11.9,1,1, 1.385, 10535.872, 399.904, 52880.213 25/03/10,11:47:16,07,08,1, 11.9,1,1, 1.385, 10535.836, 399.896, 52880.206 25/03/10,11:47:16,08,08,1, 11.9,1,1, 1.385, 10535.840, 399.898, 52880.316 25/03/10,11:47:16,09,08,1, 11.9,1,1, 1.385, 10535.833, 399.877, 52880.288 25/03/10,11:47:16,10,08,1, 11.9,1,1, 1.385, 10535.840, 399.890, 52880.238 25/03/10,11:47:16,11,08,1, 11.9,1,1, 1.385, 10535.807, 399.871, 52880.251 25/03/10,11:47:16,12,08,1, 11.9,1,1, 1.385, 10535.847, 399.882, 52880.278 25/03/10,11:47:16,13,08,1, 11.9,1,1, 1.385, 10535.846, 399.889, 52880.322 25/03/10,11:47:16,14,08,1, 11.9,1,1, 1.385, 10535.828, 399.894, 52880.208 25/03/10,11:47:16,15,08,1, 11.9,1,1, 1.385, 10535.854, 399.905, 52880.274 25/03/10,11:47:16,16,08,1, 11.9,1,1, 1.385, 10535.805, 399.898, 52880.304 25/03/10,11:47:16,17,08,1, 11.9,1,1, 1.385, 10535.808, 399.889, 52880.359 25/03/10,11:47:16,18,08,1, 11.9,1,1, 1.385, 10535.817, 399.890, 52880.277 25/03/10,11:47:16,19,08,1, 11.9,1,1, 1.385, 10535.841, 399.874, 52880.268 25/03/10,11:47:17,00,08,1, 12.0,1,1, 1.387, 10535.839, 399.874, 52880.268 25/03/10,11:47:17,01,08,1, 12.0,1,1, 1.387, 10535.820, 399.900, 52880.305 25/03/10,11:47:17,02,08,1, 12.0,1,1, 1.387, 10535.798, 399.879, 52880.240 25/03/10,11:47:17,03,08,1, 12.0,1,1, 1.387, 10535.802, 399.880, 52880.296 25/03/10,11:47:17,04,08,1, 12.0,1,1, 1.387, 10535.813, 399.885, 52880.245 25/03/10,11:47:17,05,08,1, 12.0,1,1, 1.387, 10535.797, 399.870, 52880.264 25/03/10,11:47:17,06,08,1, 12.0,1,1, 1.387, 10535.784, 399.890, 52880.210 25/03/10,11:47:17,07,08,1, 12.0,1,1, 1.387, 10535.789, 399.894, 52880.240 25/03/10,11:47:17,08,08,1, 12.0,1,1, 1.387, 10535.790, 399.898, 52880.297 25/03/10,11:47:17,09,08,1, 12.0,1,1, 1.387, 10535.787, 399.893, 52880.281 25/03/10,11:47:17,10,08,1, 12.0,1,1, 1.387, 10535.781, 399.888, 52880.274 25/03/10,11:47:17,11,08,1, 12.0,1,1, 1.387, 10535.781, 399.881, 52880.311 25/03/10,11:47:17,12,08,1, 12.0,1,1, 1.387, 10535.776, 399.890, 52880.284 25/03/10,11:47:17,13,08,1, 12.0,1,1, 1.387, 10535.785, 399.895, 52880.286 25/03/10,11:47:17,14,08,1, 12.0,1,1, 1.387, 10535.754, 399.871, 52880.282 25/03/10,11:47:17,15,08,1, 12.0,1,1, 1.387, 10535.765, 399.871, 52880.261 25/03/10,11:47:17,16,08,1, 12.0,1,1, 1.387, 10535.758, 399.892, 52880.264 25/03/10,11:47:17,17,08,1, 12.0,1,1, 1.387, 10535.738, 399.882, 52880.303 25/03/10,11:47:17,18,08,1, 12.0,1,1, 1.387, 10535.756, 399.871, 52880.239 25/03/10,11:47:17,19,08,1, 12.0,1,1, 1.387, 10535.743, 399.884, 52880.243 25/03/10,11:47:18,00,08,1, 11.9,1,1, 1.388, 10535.738, 399.884, 52880.243 25/03/10,11:47:18,01,08,1, 11.9,1,1, 1.388, 10535.739, 399.888, 52880.255 25/03/10,11:47:18,02,08,1, 11.9,1,1, 1.388, 10535.753, 399.901, 52880.241 25/03/10,11:47:18,03,08,1, 11.9,1,1, 1.388, 10535.743, 399.906, 52880.331 25/03/10,11:47:18,04,08,1, 11.9,1,1, 1.388, 10535.757, 399.899, 52880.277 25/03/10,11:47:18,05,08,1, 11.9,1,1, 1.388, 10535.735, 399.889, 52880.243 25/03/10,11:47:18,06,08,1, 11.9,1,1, 1.388, 10535.705, 399.934, 52880.313 25/03/10,11:47:18,07,08,1, 11.9,1,1, 1.388, 10535.720, 399.864, 52880.301 25/03/10,11:47:18,08,08,1, 11.9,1,1, 1.388, 10535.716, 399.908, 52880.272 25/03/10,11:47:18,09,08,1, 11.9,1,1, 1.388, 10535.729, 399.884, 52880.203 25/03/10,11:47:18,10,08,1, 11.9,1,1, 1.388, 10535.730, 399.882, 52880.230 25/03/10,11:47:18,11,08,1, 11.9,1,1, 1.388, 10535.730, 399.881, 52880.205 25/03/10,11:47:18,12,08,1, 11.9,1,1, 1.388, 10535.699, 399.895, 52880.273 25/03/10,11:47:18,13,08,1, 11.9,1,1, 1.388, 10535.712, 399.866, 52880.225 25/03/10,11:47:18,14,08,1, 11.9,1,1, 1.388, 10535.735, 399.890, 52880.247 25/03/10,11:47:18,15,08,1, 11.9,1,1, 1.388, 10535.688, 399.895, 52880.255 25/03/10,11:47:18,16,08,1, 11.9,1,1, 1.388, 10535.714, 399.902, 52880.285 25/03/10,11:47:18,17,08,1, 11.9,1,1, 1.388, 10535.699, 399.915, 52880.289 25/03/10,11:47:18,18,08,1, 11.9,1,1, 1.388, 10535.717, 399.874, 52880.234 25/03/10,11:47:18,19,08,1, 11.9,1,1, 1.388, 10535.703, 399.877, 52880.229 25/03/10,11:47:19,00,09,1, 11.9,1,1, 1.388, 10535.697, 399.877, 52880.229 25/03/10,11:47:19,01,09,1, 11.9,1,1, 1.388, 10535.690, 399.890, 52880.310 25/03/10,11:47:19,02,09,1, 11.9,1,1, 1.388, 10535.681, 399.861, 52880.221 25/03/10,11:47:19,03,09,1, 11.9,1,1, 1.388, 10535.699, 399.887, 52880.189 25/03/10,11:47:19,04,09,1, 11.9,1,1, 1.388, 10535.701, 399.886, 52880.153 25/03/10,11:47:19,05,09,1, 11.9,1,1, 1.388, 10535.702, 399.914, 52880.154 25/03/10,11:47:19,06,09,1, 11.9,1,1, 1.388, 10535.668, 399.899, 52880.209 25/03/10,11:47:19,07,09,1, 11.9,1,1, 1.388, 10535.670, 399.922, 52880.246 25/03/10,11:47:19,08,09,1, 11.9,1,1, 1.388, 10535.677, 399.896, 52880.142 25/03/10,11:47:19,09,09,1, 11.9,1,1, 1.388, 10535.691, 399.924, 52880.310 25/03/10,11:47:19,10,09,1, 11.9,1,1, 1.388, 10535.700, 399.909, 52880.292 25/03/10,11:47:19,11,09,1, 11.9,1,1, 1.388, 10535.666, 399.917, 52880.278 25/03/10,11:47:19,12,09,1, 11.9,1,1, 1.388, 10535.676, 399.912, 52880.247 25/03/10,11:47:19,13,09,1, 11.9,1,1, 1.388, 10535.654, 399.894, 52880.010 25/03/10,11:47:19,14,09,1, 11.9,1,1, 1.388, 10535.669, 399.899, 52880.205 25/03/10,11:47:19,15,09,1, 11.9,1,1, 1.388, 10535.680, 399.909, 52880.116 25/03/10,11:47:19,16,09,1, 11.9,1,1, 1.388, 10535.666, 399.920, 52880.198 25/03/10,11:47:19,17,09,1, 11.9,1,1, 1.388, 10535.663, 399.905, 52880.165 25/03/10,11:47:19,18,09,1, 11.9,1,1, 1.388, 10535.672, 399.916, 52880.161 25/03/10,11:47:19,19,09,1, 11.9,1,1, 1.388, 10535.678, 399.926, 52880.148 25/03/10,11:47:20,00,09,1, 11.9,1,1, 1.386, 10535.672, 399.926, 52880.148 25/03/10,11:47:20,01,09,1, 11.9,1,1, 1.386, 10535.677, 399.924, 52880.122 25/03/10,11:47:20,02,09,1, 11.9,1,1, 1.386, 10535.662, 399.900, 52880.188 25/03/10,11:47:20,03,09,1, 11.9,1,1, 1.386, 10535.678, 399.900, 52880.280 25/03/10,11:47:20,04,09,1, 11.9,1,1, 1.386, 10535.691, 399.889, 52880.180 25/03/10,11:47:20,05,09,1, 11.9,1,1, 1.386, 10535.670, 399.917, 52880.201 25/03/10,11:47:20,06,09,1, 11.9,1,1, 1.386, 10535.685, 399.923, 52880.150 25/03/10,11:47:20,07,09,1, 11.9,1,1, 1.386, 10535.682, 399.929, 52880.203 25/03/10,11:47:20,08,09,1, 11.9,1,1, 1.386, 10535.672, 399.919, 52880.171 25/03/10,11:47:20,09,09,1, 11.9,1,1, 1.386, 10535.652, 399.914, 52880.181 25/03/10,11:47:20,10,09,1, 11.9,1,1, 1.386, 10535.669, 399.937, 52880.165 25/03/10,11:47:20,11,09,1, 11.9,1,1, 1.386, 10535.675, 399.911, 52880.253 25/03/10,11:47:20,12,09,1, 11.9,1,1, 1.386, 10535.631, 399.917, 52880.206 25/03/10,11:47:20,13,09,1, 11.9,1,1, 1.386, 10535.658, 399.915, 52880.089 25/03/10,11:47:20,14,09,1, 11.9,1,1, 1.386, 10535.667, 399.926, 52880.166 25/03/10,11:47:20,15,09,1, 11.9,1,1, 1.386, 10535.633, 399.956, 52880.172 25/03/10,11:47:20,16,09,1, 11.9,1,1, 1.386, 10535.719, 399.906, 52880.136 25/03/10,11:47:20,17,09,1, 11.9,1,1, 1.386, 10535.642, 399.950, 52880.209 25/03/10,11:47:20,18,09,1, 11.9,1,1, 1.386, 10535.657, 399.953, 52880.191 25/03/10,11:47:20,19,09,1, 11.9,1,1, 1.386, 10535.633, 399.944, 52880.158 25/03/10,11:47:21,00,10,1, 12.0,1,1, 1.383, 10535.630, 399.944, 52880.158 25/03/10,11:47:21,01,10,1, 12.0,1,1, 1.383, 10535.660, 399.951, 52880.294 25/03/10,11:47:21,02,10,1, 12.0,1,1, 1.383, 10535.657, 399.937, 52880.288 25/03/10,11:47:21,03,10,1, 12.0,1,1, 1.383, 10535.655, 399.930, 52880.144 25/03/10,11:47:21,04,10,1, 12.0,1,1, 1.383, 10535.638, 399.945, 52880.134 25/03/10,11:47:21,05,10,1, 12.0,1,1, 1.383, 10535.640, 399.934, 52880.153 25/03/10,11:47:21,06,10,1, 12.0,1,1, 1.383, 10535.630, 399.931, 52880.079 25/03/10,11:47:21,07,10,1, 12.0,1,1, 1.383, 10535.660, 399.931, 52880.136 25/03/10,11:47:21,08,10,1, 12.0,1,1, 1.383, 10535.652, 399.931, 52880.062 25/03/10,11:47:21,09,10,1, 12.0,1,1, 1.383, 10535.647, 399.938, 52880.119 25/03/10,11:47:21,10,10,1, 12.0,1,1, 1.383, 10535.619, 399.933, 52880.209 25/03/10,11:47:21,11,10,1, 12.0,1,1, 1.383, 10535.619, 399.955, 52880.252 25/03/10,11:47:21,12,10,1, 12.0,1,1, 1.383, 10535.640, 399.946, 52880.250 25/03/10,11:47:21,13,10,1, 12.0,1,1, 1.383, 10535.639, 399.928, 52880.147 25/03/10,11:47:21,14,10,1, 12.0,1,1, 1.383, 10535.634, 399.953, 52880.195 25/03/10,11:47:21,15,10,1, 12.0,1,1, 1.383, 10535.621, 399.939, 52880.153 25/03/10,11:47:21,16,10,1, 12.0,1,1, 1.383, 10535.650, 399.948, 52880.121 25/03/10,11:47:21,17,10,1, 12.0,1,1, 1.383, 10535.638, 399.940, 52880.117 25/03/10,11:47:21,18,10,1, 12.0,1,1, 1.383, 10535.657, 399.955, 52880.155 25/03/10,11:47:21,19,10,1, 12.0,1,1, 1.383, 10535.628, 399.955, 52880.192 25/03/10,11:47:22,00,10,1, 11.9,1,1, 1.385, 10535.622, 399.955, 52880.192 25/03/10,11:47:22,01,10,1, 11.9,1,1, 1.385, 10535.640, 399.940, 52880.133 25/03/10,11:47:22,02,10,1, 11.9,1,1, 1.385, 10535.630, 399.954, 52880.142 25/03/10,11:47:22,03,10,1, 11.9,1,1, 1.385, 10535.651, 399.961, 52880.147 25/03/10,11:47:22,04,10,1, 11.9,1,1, 1.385, 10535.643, 399.968, 52880.261 25/03/10,11:47:22,05,10,1, 11.9,1,1, 1.385, 10535.632, 399.948, 52880.183 25/03/10,11:47:22,06,10,1, 11.9,1,1, 1.385, 10535.623, 399.951, 52880.225 25/03/10,11:47:22,07,10,1, 11.9,1,1, 1.385, 10535.626, 399.965, 52880.166 25/03/10,11:47:22,08,10,1, 11.9,1,1, 1.385, 10535.640, 399.957, 52880.161 25/03/10,11:47:22,09,10,1, 11.9,1,1, 1.385, 10535.630, 399.965, 52880.156 25/03/10,11:47:22,10,10,1, 11.9,1,1, 1.385, 10535.640, 399.955, 52880.123 25/03/10,11:47:22,11,10,1, 11.9,1,1, 1.385, 10535.606, 399.953, 52880.109 25/03/10,11:47:22,12,10,1, 11.9,1,1, 1.385, 10535.632, 399.963, 52880.091 25/03/10,11:47:22,13,10,1, 11.9,1,1, 1.385, 10535.619, 399.944, 52880.045 25/03/10,11:47:22,14,10,1, 11.9,1,1, 1.385, 10535.629, 399.949, 52880.195 25/03/10,11:47:22,15,10,1, 11.9,1,1, 1.385, 10535.623, 399.937, 52880.073 25/03/10,11:47:22,16,10,1, 11.9,1,1, 1.385, 10535.623, 399.945, 52880.204 25/03/10,11:47:22,17,10,1, 11.9,1,1, 1.385, 10535.629, 399.934, 52879.883 25/03/10,11:47:22,18,10,1, 11.9,1,1, 1.385, 10535.590, 399.957, 52880.136 25/03/10,11:47:22,19,10,1, 11.9,1,1, 1.385, 10535.589, 399.967, 52880.205 25/03/10,11:47:23,00,10,1, 11.9,1,1, 1.386, 10535.588, 399.967, 52880.205 25/03/10,11:47:23,01,10,1, 11.9,1,1, 1.386, 10535.622, 399.966, 52880.086 25/03/10,11:47:23,02,10,1, 11.9,1,1, 1.386, 10535.610, 399.957, 52880.093 25/03/10,11:47:23,03,10,1, 11.9,1,1, 1.386, 10535.608, 399.954, 52880.147 25/03/10,11:47:23,04,10,1, 11.9,1,1, 1.386, 10535.621, 399.950, 52880.216 25/03/10,11:47:23,05,10,1, 11.9,1,1, 1.386, 10535.626, 399.940, 52880.109 25/03/10,11:47:23,06,10,1, 11.9,1,1, 1.386, 10535.613, 399.935, 52880.116 25/03/10,11:47:23,07,10,1, 11.9,1,1, 1.386, 10535.637, 399.959, 52880.083 25/03/10,11:47:23,08,10,1, 11.9,1,1, 1.386, 10535.628, 399.961, 52880.122 25/03/10,11:47:23,09,10,1, 11.9,1,1, 1.386, 10535.601, 399.943, 52880.057 25/03/10,11:47:23,10,10,1, 11.9,1,1, 1.386, 10535.607, 399.961, 52880.128 25/03/10,11:47:23,11,10,1, 11.9,1,1, 1.386, 10535.610, 399.942, 52880.115 25/03/10,11:47:23,12,10,1, 11.9,1,1, 1.386, 10535.592, 399.972, 52880.158 25/03/10,11:47:23,13,10,1, 11.9,1,1, 1.386, 10535.615, 399.949, 52880.198 25/03/10,11:47:23,14,10,1, 11.9,1,1, 1.386, 10535.589, 399.944, 52880.111 25/03/10,11:47:23,15,10,1, 11.9,1,1, 1.386, 10535.593, 399.962, 52880.146 25/03/10,11:47:23,16,10,1, 11.9,1,1, 1.386, 10535.618, 399.969, 52880.139 25/03/10,11:47:23,17,10,1, 11.9,1,1, 1.386, 10535.582, 399.937, 52880.138 25/03/10,11:47:23,18,10,1, 11.9,1,1, 1.386, 10535.615, 399.962, 52880.163 25/03/10,11:47:23,19,10,1, 11.9,1,1, 1.386, 10535.611, 399.967, 52880.087 25/03/10,11:47:24,00,09,1, 12.0,1,1, 1.386, 10535.605, 399.967, 52880.087 25/03/10,11:47:24,01,09,1, 12.0,1,1, 1.386, 10535.610, 399.969, 52880.061 25/03/10,11:47:24,02,09,1, 12.0,1,1, 1.386, 10535.608, 399.976, 52880.061 25/03/10,11:47:24,03,09,1, 12.0,1,1, 1.386, 10535.601, 399.965, 52880.143 25/03/10,11:47:24,04,09,1, 12.0,1,1, 1.386, 10535.608, 399.970, 52880.105 25/03/10,11:47:24,05,09,1, 12.0,1,1, 1.386, 10535.589, 399.974, 52880.198 25/03/10,11:47:24,06,09,1, 12.0,1,1, 1.386, 10535.602, 399.964, 52880.118 25/03/10,11:47:24,07,09,1, 12.0,1,1, 1.386, 10535.585, 399.961, 52880.088 25/03/10,11:47:24,08,09,1, 12.0,1,1, 1.386, 10535.563, 399.995, 52880.105 25/03/10,11:47:24,09,09,1, 12.0,1,1, 1.386, 10535.596, 399.992, 52880.123 25/03/10,11:47:24,10,09,1, 12.0,1,1, 1.386, 10535.580, 399.975, 52880.089 25/03/10,11:47:24,11,09,1, 12.0,1,1, 1.386, 10535.599, 399.978, 52880.103 25/03/10,11:47:24,12,09,1, 12.0,1,1, 1.386, 10535.583, 399.978, 52880.090 25/03/10,11:47:24,13,09,1, 12.0,1,1, 1.386, 10535.577, 399.986, 52880.079 25/03/10,11:47:24,14,09,1, 12.0,1,1, 1.386, 10535.572, 399.974, 52880.046 25/03/10,11:47:24,15,09,1, 12.0,1,1, 1.386, 10535.574, 399.965, 52880.163 25/03/10,11:47:24,16,09,1, 12.0,1,1, 1.386, 10535.575, 399.982, 52880.140 25/03/10,11:47:24,17,09,1, 12.0,1,1, 1.386, 10535.561, 399.999, 52880.153 25/03/10,11:47:24,18,09,1, 12.0,1,1, 1.386, 10535.544, 399.966, 52879.981 25/03/10,11:47:24,19,09,1, 12.0,1,1, 1.386, 10535.569, 400.014, 52880.146 25/03/10,11:47:25,00,10,1, 11.9,1,1, 1.388, 10535.563, 400.014, 52880.146 25/03/10,11:47:25,01,10,1, 11.9,1,1, 1.388, 10535.566, 399.966, 52880.114 25/03/10,11:47:25,02,10,1, 11.9,1,1, 1.388, 10535.565, 399.988, 52880.145 25/03/10,11:47:25,03,10,1, 11.9,1,1, 1.388, 10535.562, 400.017, 52880.144 25/03/10,11:47:25,04,10,1, 11.9,1,1, 1.388, 10535.525, 400.007, 52880.135 25/03/10,11:47:25,05,10,1, 11.9,1,1, 1.388, 10535.553, 400.002, 52880.083 25/03/10,11:47:25,06,10,1, 11.9,1,1, 1.388, 10535.565, 399.996, 52880.127 25/03/10,11:47:25,07,10,1, 11.9,1,1, 1.388, 10535.530, 399.987, 52880.046 25/03/10,11:47:25,08,10,1, 11.9,1,1, 1.388, 10535.524, 400.002, 52880.138 25/03/10,11:47:25,09,10,1, 11.9,1,1, 1.388, 10535.539, 400.006, 52880.122 25/03/10,11:47:25,10,10,1, 11.9,1,1, 1.388, 10535.547, 400.031, 52880.110 25/03/10,11:47:25,11,10,1, 11.9,1,1, 1.388, 10535.526, 400.016, 52880.095 25/03/10,11:47:25,12,10,1, 11.9,1,1, 1.388, 10535.526, 400.014, 52880.191 25/03/10,11:47:25,13,10,1, 11.9,1,1, 1.388, 10535.524, 400.028, 52880.152 25/03/10,11:47:25,14,10,1, 11.9,1,1, 1.388, 10535.542, 400.000, 52880.058 25/03/10,11:47:25,15,10,1, 11.9,1,1, 1.388, 10535.548, 400.011, 52879.988 25/03/10,11:47:25,16,10,1, 11.9,1,1, 1.388, 10535.527, 400.034, 52880.138 25/03/10,11:47:25,17,10,1, 11.9,1,1, 1.388, 10535.525, 400.019, 52880.035 25/03/10,11:47:25,18,10,1, 11.9,1,1, 1.388, 10535.538, 400.036, 52880.113 25/03/10,11:47:25,19,10,1, 11.9,1,1, 1.388, 10535.497, 400.033, 52880.096 25/03/10,11:47:26,00,10,1, 11.9,1,1, 1.389, 10535.496, 400.033, 52880.096 25/03/10,11:47:26,01,10,1, 11.9,1,1, 1.389, 10535.526, 400.037, 52880.077 25/03/10,11:47:26,02,10,1, 11.9,1,1, 1.389, 10535.504, 400.028, 52880.028 25/03/10,11:47:26,03,10,1, 11.9,1,1, 1.389, 10535.517, 400.045, 52880.129 25/03/10,11:47:26,04,10,1, 11.9,1,1, 1.389, 10535.527, 400.044, 52880.160 25/03/10,11:47:26,05,10,1, 11.9,1,1, 1.389, 10535.510, 400.048, 52880.140 25/03/10,11:47:26,06,10,1, 11.9,1,1, 1.389, 10535.502, 400.058, 52880.118 25/03/10,11:47:26,07,10,1, 11.9,1,1, 1.389, 10535.517, 400.048, 52880.135 25/03/10,11:47:26,08,10,1, 11.9,1,1, 1.389, 10535.503, 400.056, 52880.065 25/03/10,11:47:26,09,10,1, 11.9,1,1, 1.389, 10535.542, 400.058, 52880.054 25/03/10,11:47:26,10,10,1, 11.9,1,1, 1.389, 10535.532, 400.066, 52880.057 25/03/10,11:47:26,11,10,1, 11.9,1,1, 1.389, 10535.528, 400.068, 52880.115 25/03/10,11:47:26,12,10,1, 11.9,1,1, 1.389, 10535.507, 400.077, 52880.141 25/03/10,11:47:26,13,10,1, 11.9,1,1, 1.389, 10535.496, 400.079, 52880.114 25/03/10,11:47:26,14,10,1, 11.9,1,1, 1.389, 10535.524, 400.069, 52880.121 25/03/10,11:47:26,15,10,1, 11.9,1,1, 1.389, 10535.498, 400.075, 52880.088 25/03/10,11:47:26,16,10,1, 11.9,1,1, 1.389, 10535.509, 400.082, 52880.071 25/03/10,11:47:26,17,10,1, 11.9,1,1, 1.389, 10535.487, 400.074, 52880.161 25/03/10,11:47:26,18,10,1, 11.9,1,1, 1.389, 10535.497, 400.076, 52880.167 25/03/10,11:47:26,19,10,1, 11.9,1,1, 1.389, 10535.500, 400.081, 52880.120 25/03/10,11:47:27,00,10,1, 12.0,1,1, 1.386, 10535.496, 400.081, 52880.120 25/03/10,11:47:27,01,10,1, 12.0,1,1, 1.386, 10535.511, 400.083, 52880.086 25/03/10,11:47:27,02,10,1, 12.0,1,1, 1.386, 10535.463, 400.075, 52880.057 25/03/10,11:47:27,03,10,1, 12.0,1,1, 1.386, 10535.483, 400.083, 52880.115 25/03/10,11:47:27,04,10,1, 12.0,1,1, 1.386, 10535.493, 400.102, 52880.049 25/03/10,11:47:27,05,10,1, 12.0,1,1, 1.386, 10535.494, 400.110, 52880.160 25/03/10,11:47:27,06,10,1, 12.0,1,1, 1.386, 10535.475, 400.122, 52880.150 25/03/10,11:47:27,07,10,1, 12.0,1,1, 1.386, 10535.491, 400.114, 52880.092 25/03/10,11:47:27,08,10,1, 12.0,1,1, 1.386, 10535.465, 400.127, 52880.133 25/03/10,11:47:27,09,10,1, 12.0,1,1, 1.386, 10535.471, 400.115, 52880.064 25/03/10,11:47:27,10,10,1, 12.0,1,1, 1.386, 10535.484, 400.115, 52880.167 25/03/10,11:47:27,11,10,1, 12.0,1,1, 1.386, 10535.471, 400.128, 52880.115 25/03/10,11:47:27,12,10,1, 12.0,1,1, 1.386, 10535.488, 400.120, 52880.158 25/03/10,11:47:27,13,10,1, 12.0,1,1, 1.386, 10535.452, 400.135, 52880.150 25/03/10,11:47:27,14,10,1, 12.0,1,1, 1.386, 10535.487, 400.132, 52880.074 25/03/10,11:47:27,15,10,1, 12.0,1,1, 1.386, 10535.469, 400.132, 52880.044 25/03/10,11:47:27,16,10,1, 12.0,1,1, 1.386, 10535.457, 400.161, 52880.077 25/03/10,11:47:27,17,10,1, 12.0,1,1, 1.386, 10535.457, 400.139, 52880.031 25/03/10,11:47:27,18,10,1, 12.0,1,1, 1.386, 10535.476, 400.145, 52880.070 25/03/10,11:47:27,19,10,1, 12.0,1,1, 1.386, 10535.484, 400.121, 52880.092 25/03/10,11:47:28,00,11,1, 12.0,1,1, 1.388, 10535.480, 400.121, 52880.092 25/03/10,11:47:28,01,11,1, 12.0,1,1, 1.388, 10535.460, 400.141, 52880.080 25/03/10,11:47:28,02,11,1, 12.0,1,1, 1.388, 10535.458, 400.149, 52880.137 25/03/10,11:47:28,03,11,1, 12.0,1,1, 1.388, 10535.451, 400.169, 52880.123 25/03/10,11:47:28,04,11,1, 12.0,1,1, 1.388, 10535.481, 400.164, 52880.238 25/03/10,11:47:28,05,11,1, 12.0,1,1, 1.388, 10535.438, 400.177, 52880.171 25/03/10,11:47:28,06,11,1, 12.0,1,1, 1.388, 10535.448, 400.175, 52880.236 25/03/10,11:47:28,07,11,1, 12.0,1,1, 1.388, 10535.442, 400.180, 52880.173 25/03/10,11:47:28,08,11,1, 12.0,1,1, 1.388, 10535.432, 400.188, 52880.180 25/03/10,11:47:28,09,11,1, 12.0,1,1, 1.388, 10535.443, 400.193, 52880.156 25/03/10,11:47:28,10,11,1, 12.0,1,1, 1.388, 10535.444, 400.191, 52880.126 25/03/10,11:47:28,11,11,1, 12.0,1,1, 1.388, 10535.443, 400.189, 52880.120 25/03/10,11:47:28,12,11,1, 12.0,1,1, 1.388, 10535.443, 400.166, 52880.126 25/03/10,11:47:28,13,11,1, 12.0,1,1, 1.388, 10535.462, 400.185, 52880.170 25/03/10,11:47:28,14,11,1, 12.0,1,1, 1.388, 10535.427, 400.212, 52880.158 25/03/10,11:47:28,15,11,1, 12.0,1,1, 1.388, 10535.451, 400.188, 52880.114 25/03/10,11:47:28,16,11,1, 12.0,1,1, 1.388, 10535.431, 400.217, 52880.083 25/03/10,11:47:28,17,11,1, 12.0,1,1, 1.388, 10535.465, 400.208, 52880.098 25/03/10,11:47:28,18,11,1, 12.0,1,1, 1.388, 10535.421, 400.217, 52880.129 25/03/10,11:47:28,19,11,1, 12.0,1,1, 1.388, 10535.438, 400.239, 52880.179 25/03/10,11:47:29,00,11,1, 11.9,1,1, 1.389, 10535.438, 400.239, 52880.179 25/03/10,11:47:29,01,11,1, 11.9,1,1, 1.389, 10535.403, 400.227, 52880.123 25/03/10,11:47:29,02,11,1, 11.9,1,1, 1.389, 10535.458, 400.202, 52880.107 25/03/10,11:47:29,03,11,1, 11.9,1,1, 1.389, 10535.436, 400.227, 52880.075 25/03/10,11:47:29,04,11,1, 11.9,1,1, 1.389, 10535.429, 400.211, 52880.101 25/03/10,11:47:29,05,11,1, 11.9,1,1, 1.389, 10535.422, 400.221, 52880.034 25/03/10,11:47:29,06,11,1, 11.9,1,1, 1.389, 10535.401, 400.234, 52880.082 25/03/10,11:47:29,07,11,1, 11.9,1,1, 1.389, 10535.410, 400.247, 52880.100 25/03/10,11:47:29,08,11,1, 11.9,1,1, 1.389, 10535.414, 400.240, 52880.113 25/03/10,11:47:29,09,11,1, 11.9,1,1, 1.389, 10535.447, 400.246, 52880.051 25/03/10,11:47:29,10,11,1, 11.9,1,1, 1.389, 10535.423, 400.243, 52880.151 25/03/10,11:47:29,11,11,1, 11.9,1,1, 1.389, 10535.410, 400.251, 52880.073 25/03/10,11:47:29,12,11,1, 11.9,1,1, 1.389, 10535.415, 400.272, 52880.164 25/03/10,11:47:29,13,11,1, 11.9,1,1, 1.389, 10535.403, 400.259, 52880.185 25/03/10,11:47:29,14,11,1, 11.9,1,1, 1.389, 10535.397, 400.256, 52880.165 25/03/10,11:47:29,15,11,1, 11.9,1,1, 1.389, 10535.417, 400.248, 52880.083 25/03/10,11:47:29,16,11,1, 11.9,1,1, 1.389, 10535.396, 400.255, 52880.095 25/03/10,11:47:29,17,11,1, 11.9,1,1, 1.389, 10535.397, 400.253, 52880.137 25/03/10,11:47:29,18,11,1, 11.9,1,1, 1.389, 10535.411, 400.236, 52880.085 25/03/10,11:47:29,19,11,1, 11.9,1,1, 1.389, 10535.403, 400.259, 52880.184 25/03/10,11:47:30,00,11,1, 11.8,1,1, 1.387, 10535.396, 400.259, 52880.184 25/03/10,11:47:30,01,11,1, 11.8,1,1, 1.387, 10535.392, 400.289, 52880.121 25/03/10,11:47:30,02,11,1, 11.8,1,1, 1.387, 10535.383, 400.294, 52880.103 25/03/10,11:47:30,03,11,1, 11.8,1,1, 1.387, 10535.401, 400.279, 52880.110 25/03/10,11:47:30,04,11,1, 11.8,1,1, 1.387, 10535.402, 400.299, 52880.131 25/03/10,11:47:30,05,11,1, 11.8,1,1, 1.387, 10535.384, 400.292, 52880.175 25/03/10,11:47:30,06,11,1, 11.8,1,1, 1.387, 10535.383, 400.299, 52880.173 25/03/10,11:47:30,07,11,1, 11.8,1,1, 1.387, 10535.406, 400.278, 52880.130 25/03/10,11:47:30,08,11,1, 11.8,1,1, 1.387, 10535.379, 400.258, 52880.138 25/03/10,11:47:30,09,11,1, 11.8,1,1, 1.387, 10535.394, 400.274, 52880.091 25/03/10,11:47:30,10,11,1, 11.8,1,1, 1.387, 10535.404, 400.295, 52880.086 25/03/10,11:47:30,11,11,1, 11.8,1,1, 1.387, 10535.392, 400.311, 52880.075 25/03/10,11:47:30,12,11,1, 11.8,1,1, 1.387, 10535.405, 400.284, 52880.106 25/03/10,11:47:30,13,11,1, 11.8,1,1, 1.387, 10535.396, 400.298, 52880.130 25/03/10,11:47:30,14,11,1, 11.8,1,1, 1.387, 10535.406, 400.303, 52880.089 25/03/10,11:47:30,15,11,1, 11.8,1,1, 1.387, 10535.371, 400.305, 52880.180 25/03/10,11:47:30,16,11,1, 11.8,1,1, 1.387, 10535.391, 400.299, 52880.183 25/03/10,11:47:30,17,11,1, 11.8,1,1, 1.387, 10535.403, 400.294, 52880.135 25/03/10,11:47:30,18,11,1, 11.8,1,1, 1.387, 10535.387, 400.314, 52880.169 25/03/10,11:47:30,19,11,1, 11.8,1,1, 1.387, 10535.385, 400.316, 52880.122 25/03/10,11:47:31,00,11,1, 11.9,1,1, 1.388, 10535.380, 400.316, 52880.122 25/03/10,11:47:31,01,11,1, 11.9,1,1, 1.388, 10535.399, 400.314, 52880.105 25/03/10,11:47:31,02,11,1, 11.9,1,1, 1.388, 10535.354, 400.358, 52880.133 25/03/10,11:47:31,03,11,1, 11.9,1,1, 1.388, 10535.396, 400.326, 52880.030 25/03/10,11:47:31,04,11,1, 11.9,1,1, 1.388, 10535.391, 400.347, 52880.109 25/03/10,11:47:31,05,11,1, 11.9,1,1, 1.388, 10535.379, 400.348, 52880.215 25/03/10,11:47:31,06,11,1, 11.9,1,1, 1.388, 10535.367, 400.350, 52880.171 25/03/10,11:47:31,07,11,1, 11.9,1,1, 1.388, 10535.390, 400.334, 52880.223 25/03/10,11:47:31,08,11,1, 11.9,1,1, 1.388, 10535.387, 400.356, 52880.241 25/03/10,11:47:31,09,11,1, 11.9,1,1, 1.388, 10535.350, 400.377, 52880.109 25/03/10,11:47:31,10,11,1, 11.9,1,1, 1.388, 10535.408, 400.358, 52880.128 25/03/10,11:47:31,11,11,1, 11.9,1,1, 1.388, 10535.369, 400.352, 52880.136 25/03/10,11:47:31,12,11,1, 11.9,1,1, 1.388, 10535.343, 400.393, 52880.180 25/03/10,11:47:31,13,11,1, 11.9,1,1, 1.388, 10535.363, 400.376, 52880.072 25/03/10,11:47:31,14,11,1, 11.9,1,1, 1.388, 10535.360, 400.383, 52880.143 25/03/10,11:47:31,15,11,1, 11.9,1,1, 1.388, 10535.384, 400.406, 52880.119 25/03/10,11:47:31,16,11,1, 11.9,1,1, 1.388, 10535.393, 400.361, 52880.007 25/03/10,11:47:31,17,11,1, 11.9,1,1, 1.388, 10535.349, 400.382, 52880.070 25/03/10,11:47:31,18,11,1, 11.9,1,1, 1.388, 10535.351, 400.397, 52880.130 25/03/10,11:47:31,19,11,1, 11.9,1,1, 1.388, 10535.359, 400.397, 52880.120 25/03/10,11:47:32,00,11,1, 12.0,1,1, 1.385, 10535.355, 400.397, 52880.120 25/03/10,11:47:32,01,11,1, 12.0,1,1, 1.385, 10535.368, 400.420, 52880.186 25/03/10,11:47:32,02,11,1, 12.0,1,1, 1.385, 10535.353, 400.415, 52880.134 25/03/10,11:47:32,03,11,1, 12.0,1,1, 1.385, 10535.365, 400.403, 52880.169 25/03/10,11:47:32,04,11,1, 12.0,1,1, 1.385, 10535.356, 400.431, 52880.212 25/03/10,11:47:32,05,11,1, 12.0,1,1, 1.385, 10535.367, 400.419, 52880.163 25/03/10,11:47:32,06,11,1, 12.0,1,1, 1.385, 10535.369, 400.413, 52880.172 25/03/10,11:47:32,07,11,1, 12.0,1,1, 1.385, 10535.360, 400.433, 52880.212 25/03/10,11:47:32,08,11,1, 12.0,1,1, 1.385, 10535.359, 400.422, 52880.199 25/03/10,11:47:32,09,11,1, 12.0,1,1, 1.385, 10535.356, 400.423, 52880.099 25/03/10,11:47:32,10,11,1, 12.0,1,1, 1.385, 10535.379, 400.429, 52880.104 25/03/10,11:47:32,11,11,1, 12.0,1,1, 1.385, 10535.354, 400.443, 52880.098 25/03/10,11:47:32,12,11,1, 12.0,1,1, 1.385, 10535.365, 400.450, 52880.119 25/03/10,11:47:32,13,11,1, 12.0,1,1, 1.385, 10535.362, 400.464, 52880.168 25/03/10,11:47:32,14,11,1, 12.0,1,1, 1.385, 10535.373, 400.487, 52880.201 25/03/10,11:47:32,15,11,1, 12.0,1,1, 1.385, 10535.382, 400.454, 52880.189 25/03/10,11:47:32,16,11,1, 12.0,1,1, 1.385, 10535.383, 400.462, 52880.187 25/03/10,11:47:32,17,11,1, 12.0,1,1, 1.385, 10535.356, 400.464, 52880.166 25/03/10,11:47:32,18,11,1, 12.0,1,1, 1.385, 10535.353, 400.477, 52880.180 25/03/10,11:47:32,19,11,1, 12.0,1,1, 1.385, 10535.350, 400.473, 52880.227 25/03/10,11:47:33,00,11,1, 11.9,1,1, 1.391, 10535.346, 400.473, 52880.227 25/03/10,11:47:33,01,11,1, 11.9,1,1, 1.391, 10535.342, 400.503, 52880.117 25/03/10,11:47:33,02,11,1, 11.9,1,1, 1.391, 10535.344, 400.498, 52880.060 25/03/10,11:47:33,03,11,1, 11.9,1,1, 1.391, 10535.396, 400.490, 52880.082 25/03/10,11:47:33,04,11,1, 11.9,1,1, 1.391, 10535.394, 400.494, 52880.046 25/03/10,11:47:33,05,11,1, 11.9,1,1, 1.391, 10535.373, 400.489, 52880.048 25/03/10,11:47:33,06,11,1, 11.9,1,1, 1.391, 10535.343, 400.491, 52880.112 25/03/10,11:47:33,07,11,1, 11.9,1,1, 1.391, 10535.354, 400.516, 52880.243 25/03/10,11:47:33,08,11,1, 11.9,1,1, 1.391, 10535.376, 400.521, 52880.181 25/03/10,11:47:33,09,11,1, 11.9,1,1, 1.391, 10535.346, 400.507, 52880.139 25/03/10,11:47:33,10,11,1, 11.9,1,1, 1.391, 10535.381, 400.526, 52880.164 25/03/10,11:47:33,11,11,1, 11.9,1,1, 1.391, 10535.341, 400.508, 52880.210 25/03/10,11:47:33,12,11,1, 11.9,1,1, 1.391, 10535.348, 400.534, 52880.228 25/03/10,11:47:33,13,11,1, 11.9,1,1, 1.391, 10535.395, 400.543, 52880.170 25/03/10,11:47:33,14,11,1, 11.9,1,1, 1.391, 10535.379, 400.529, 52880.205 25/03/10,11:47:33,15,11,1, 11.9,1,1, 1.391, 10535.361, 400.539, 52880.143 25/03/10,11:47:33,16,11,1, 11.9,1,1, 1.391, 10535.371, 400.515, 52880.151 25/03/10,11:47:33,17,11,1, 11.9,1,1, 1.391, 10535.331, 400.515, 52880.116 25/03/10,11:47:33,18,11,1, 11.9,1,1, 1.391, 10535.352, 400.552, 52880.204 25/03/10,11:47:33,19,11,1, 11.9,1,1, 1.391, 10535.350, 400.557, 52880.207 25/03/10,11:47:34,00,11,1, 11.9,1,1, 1.386, 10535.346, 400.557, 52880.207 25/03/10,11:47:34,01,11,1, 11.9,1,1, 1.386, 10535.349, 400.554, 52880.210 25/03/10,11:47:34,02,11,1, 11.9,1,1, 1.386, 10535.356, 400.538, 52880.157 25/03/10,11:47:34,03,11,1, 11.9,1,1, 1.386, 10535.349, 400.541, 52880.216 25/03/10,11:47:34,04,11,1, 11.9,1,1, 1.386, 10535.351, 400.581, 52880.138 25/03/10,11:47:34,05,11,1, 11.9,1,1, 1.386, 10535.370, 400.594, 52880.213 25/03/10,11:47:34,06,11,1, 11.9,1,1, 1.386, 10535.336, 400.557, 52880.168 25/03/10,11:47:34,07,11,1, 11.9,1,1, 1.386, 10535.333, 400.598, 52880.247 25/03/10,11:47:34,08,11,1, 11.9,1,1, 1.386, 10535.357, 400.596, 52880.223 25/03/10,11:47:34,09,11,1, 11.9,1,1, 1.386, 10535.317, 400.587, 52880.132 25/03/10,11:47:34,10,11,1, 11.9,1,1, 1.386, 10535.359, 400.607, 52880.095 25/03/10,11:47:34,11,11,1, 11.9,1,1, 1.386, 10535.337, 400.584, 52880.100 25/03/10,11:47:34,12,11,1, 11.9,1,1, 1.386, 10535.348, 400.576, 52880.130 25/03/10,11:47:34,13,11,1, 11.9,1,1, 1.386, 10535.356, 400.572, 52880.228 25/03/10,11:47:34,14,11,1, 11.9,1,1, 1.386, 10535.351, 400.602, 52880.162 25/03/10,11:47:34,15,11,1, 11.9,1,1, 1.386, 10535.353, 400.601, 52880.254 25/03/10,11:47:34,16,11,1, 11.9,1,1, 1.386, 10535.340, 400.621, 52880.250 25/03/10,11:47:34,17,11,1, 11.9,1,1, 1.386, 10535.345, 400.634, 52880.237 25/03/10,11:47:34,18,11,1, 11.9,1,1, 1.386, 10535.345, 400.629, 52880.173 25/03/10,11:47:34,19,11,1, 11.9,1,1, 1.386, 10535.368, 400.657, 52880.252 25/03/10,11:47:35,00,11,1, 11.9,1,1, 1.388, 10535.363, 400.657, 52880.252 25/03/10,11:47:35,01,11,1, 11.9,1,1, 1.388, 10535.364, 400.635, 52880.161 25/03/10,11:47:35,02,11,1, 11.9,1,1, 1.388, 10535.336, 400.649, 52880.185 25/03/10,11:47:35,03,11,1, 11.9,1,1, 1.388, 10535.372, 400.656, 52880.164 25/03/10,11:47:35,04,11,1, 11.9,1,1, 1.388, 10535.333, 400.654, 52880.165 25/03/10,11:47:35,05,11,1, 11.9,1,1, 1.388, 10535.359, 400.659, 52880.225 25/03/10,11:47:35,06,11,1, 11.9,1,1, 1.388, 10535.355, 400.658, 52880.193 25/03/10,11:47:35,07,11,1, 11.9,1,1, 1.388, 10535.376, 400.681, 52880.201 25/03/10,11:47:35,08,11,1, 11.9,1,1, 1.388, 10535.348, 400.662, 52880.241 25/03/10,11:47:35,09,11,1, 11.9,1,1, 1.388, 10535.345, 400.665, 52880.273 25/03/10,11:47:35,10,11,1, 11.9,1,1, 1.388, 10535.335, 400.688, 52880.248 25/03/10,11:47:35,11,11,1, 11.9,1,1, 1.388, 10535.356, 400.684, 52880.185 25/03/10,11:47:35,12,11,1, 11.9,1,1, 1.388, 10535.335, 400.678, 52880.186 25/03/10,11:47:35,13,11,1, 11.9,1,1, 1.388, 10535.357, 400.685, 52880.238 25/03/10,11:47:35,14,11,1, 11.9,1,1, 1.388, 10535.342, 400.685, 52880.174 25/03/10,11:47:35,15,11,1, 11.9,1,1, 1.388, 10535.354, 400.696, 52880.187 25/03/10,11:47:35,16,11,1, 11.9,1,1, 1.388, 10535.328, 400.705, 52880.227 25/03/10,11:47:35,17,11,1, 11.9,1,1, 1.388, 10535.356, 400.686, 52880.164 25/03/10,11:47:35,18,11,1, 11.9,1,1, 1.388, 10535.348, 400.693, 52880.214 25/03/10,11:47:35,19,11,1, 11.9,1,1, 1.388, 10535.340, 400.713, 52880.156 25/03/10,11:47:36,00,10,1, 11.9,1,1, 1.385, 10535.338, 400.713, 52880.156 25/03/10,11:47:36,01,10,1, 11.9,1,1, 1.385, 10535.359, 400.723, 52880.297 25/03/10,11:47:36,02,10,1, 11.9,1,1, 1.385, 10535.307, 400.720, 52880.228 25/03/10,11:47:36,03,10,1, 11.9,1,1, 1.385, 10535.328, 400.740, 52880.275 25/03/10,11:47:36,04,10,1, 11.9,1,1, 1.385, 10535.324, 400.732, 52880.222 25/03/10,11:47:36,05,10,1, 11.9,1,1, 1.385, 10535.327, 400.695, 52880.192 25/03/10,11:47:36,06,10,1, 11.9,1,1, 1.385, 10535.315, 400.719, 52880.184 25/03/10,11:47:36,07,10,1, 11.9,1,1, 1.385, 10535.344, 400.721, 52880.238 25/03/10,11:47:36,08,10,1, 11.9,1,1, 1.385, 10535.309, 400.731, 52880.225 25/03/10,11:47:36,09,10,1, 11.9,1,1, 1.385, 10535.338, 400.741, 52880.139 25/03/10,11:47:36,10,10,1, 11.9,1,1, 1.385, 10535.332, 400.749, 52880.112 25/03/10,11:47:36,11,10,1, 11.9,1,1, 1.385, 10535.327, 400.770, 52880.212 25/03/10,11:47:36,12,10,1, 11.9,1,1, 1.385, 10535.315, 400.780, 52880.230 25/03/10,11:47:36,13,10,1, 11.9,1,1, 1.385, 10535.321, 400.751, 52880.234 25/03/10,11:47:36,14,10,1, 11.9,1,1, 1.385, 10535.326, 400.776, 52880.181 25/03/10,11:47:36,15,10,1, 11.9,1,1, 1.385, 10535.326, 400.791, 52880.262 25/03/10,11:47:36,16,10,1, 11.9,1,1, 1.385, 10535.358, 400.783, 52880.247 25/03/10,11:47:36,17,10,1, 11.9,1,1, 1.385, 10535.344, 400.780, 52880.135 25/03/10,11:47:36,18,10,1, 11.9,1,1, 1.385, 10535.341, 400.795, 52880.279 25/03/10,11:47:36,19,10,1, 11.9,1,1, 1.385, 10535.347, 400.807, 52880.180 25/03/10,11:47:37,00,10,1, 11.9,1,1, 1.386, 10535.346, 400.807, 52880.180 25/03/10,11:47:37,01,10,1, 11.9,1,1, 1.386, 10535.340, 400.779, 52880.193 25/03/10,11:47:37,02,10,1, 11.9,1,1, 1.386, 10535.337, 400.796, 52880.176 25/03/10,11:47:37,03,10,1, 11.9,1,1, 1.386, 10535.333, 400.819, 52880.168 25/03/10,11:47:37,04,10,1, 11.9,1,1, 1.386, 10535.338, 400.792, 52880.190 25/03/10,11:47:37,05,10,1, 11.9,1,1, 1.386, 10535.352, 400.812, 52880.202 25/03/10,11:47:37,06,10,1, 11.9,1,1, 1.386, 10535.347, 400.820, 52880.186 25/03/10,11:47:37,07,10,1, 11.9,1,1, 1.386, 10535.344, 400.827, 52880.209 25/03/10,11:47:37,08,10,1, 11.9,1,1, 1.386, 10535.353, 400.831, 52880.251 25/03/10,11:47:37,09,10,1, 11.9,1,1, 1.386, 10535.328, 400.825, 52880.230 25/03/10,11:47:37,10,10,1, 11.9,1,1, 1.386, 10535.347, 400.823, 52880.197 25/03/10,11:47:37,11,10,1, 11.9,1,1, 1.386, 10535.328, 400.855, 52880.254 25/03/10,11:47:37,12,10,1, 11.9,1,1, 1.386, 10535.336, 400.842, 52880.224 25/03/10,11:47:37,13,10,1, 11.9,1,1, 1.386, 10535.323, 400.834, 52880.264 25/03/10,11:47:37,14,10,1, 11.9,1,1, 1.386, 10535.331, 400.837, 52880.144 25/03/10,11:47:37,15,10,1, 11.9,1,1, 1.386, 10535.314, 400.818, 52880.252 25/03/10,11:47:37,16,10,1, 11.9,1,1, 1.386, 10535.359, 400.842, 52880.236 25/03/10,11:47:37,17,10,1, 11.9,1,1, 1.386, 10535.339, 400.851, 52880.173 25/03/10,11:47:37,18,10,1, 11.9,1,1, 1.386, 10535.343, 400.850, 52880.262 25/03/10,11:47:37,19,10,1, 11.9,1,1, 1.386, 10535.348, 400.871, 52880.235 25/03/10,11:47:38,00,11,1, 11.9,1,1, 1.387, 10535.346, 400.871, 52880.235 25/03/10,11:47:38,01,11,1, 11.9,1,1, 1.387, 10535.360, 400.854, 52880.193 25/03/10,11:47:38,02,11,1, 11.9,1,1, 1.387, 10535.368, 400.879, 52880.274 25/03/10,11:47:38,03,11,1, 11.9,1,1, 1.387, 10535.366, 400.831, 52880.222 25/03/10,11:47:38,04,11,1, 11.9,1,1, 1.387, 10535.360, 400.860, 52880.247 25/03/10,11:47:38,05,11,1, 11.9,1,1, 1.387, 10535.338, 400.870, 52880.279 25/03/10,11:47:38,06,11,1, 11.9,1,1, 1.387, 10535.349, 400.870, 52880.294 25/03/10,11:47:38,07,11,1, 11.9,1,1, 1.387, 10535.321, 400.867, 52880.286 25/03/10,11:47:38,08,11,1, 11.9,1,1, 1.387, 10535.352, 400.874, 52880.198 25/03/10,11:47:38,09,11,1, 11.9,1,1, 1.387, 10535.356, 400.870, 52880.242 25/03/10,11:47:38,10,11,1, 11.9,1,1, 1.387, 10535.366, 400.911, 52880.246 25/03/10,11:47:38,11,11,1, 11.9,1,1, 1.387, 10535.352, 400.895, 52880.217 25/03/10,11:47:38,12,11,1, 11.9,1,1, 1.387, 10535.347, 400.911, 52880.245 25/03/10,11:47:38,13,11,1, 11.9,1,1, 1.387, 10535.332, 400.901, 52880.284 25/03/10,11:47:38,14,11,1, 11.9,1,1, 1.387, 10535.347, 400.899, 52880.250 25/03/10,11:47:38,15,11,1, 11.9,1,1, 1.387, 10535.376, 400.899, 52880.224 25/03/10,11:47:38,16,11,1, 11.9,1,1, 1.387, 10535.375, 400.903, 52880.227 25/03/10,11:47:38,17,11,1, 11.9,1,1, 1.387, 10535.355, 400.900, 52880.205 25/03/10,11:47:38,18,11,1, 11.9,1,1, 1.387, 10535.373, 400.921, 52880.189 25/03/10,11:47:38,19,11,1, 11.9,1,1, 1.387, 10535.374, 400.938, 52880.231 25/03/10,11:47:39,00,11,1, 11.9,1,1, 1.388, 10535.371, 400.938, 52880.231 25/03/10,11:47:39,01,11,1, 11.9,1,1, 1.388, 10535.360, 400.933, 52880.205 25/03/10,11:47:39,02,11,1, 11.9,1,1, 1.388, 10535.372, 400.940, 52880.187 25/03/10,11:47:39,03,11,1, 11.9,1,1, 1.388, 10535.374, 400.937, 52880.210 25/03/10,11:47:39,04,11,1, 11.9,1,1, 1.388, 10535.364, 400.914, 52880.176 25/03/10,11:47:39,05,11,1, 11.9,1,1, 1.388, 10535.376, 400.933, 52880.241 25/03/10,11:47:39,06,11,1, 11.9,1,1, 1.388, 10535.376, 400.931, 52880.180 25/03/10,11:47:39,07,11,1, 11.9,1,1, 1.388, 10535.373, 400.924, 52880.215 25/03/10,11:47:39,08,11,1, 11.9,1,1, 1.388, 10535.363, 400.954, 52880.298 25/03/10,11:47:39,09,11,1, 11.9,1,1, 1.388, 10535.375, 400.971, 52880.221 25/03/10,11:47:39,10,11,1, 11.9,1,1, 1.388, 10535.361, 400.965, 52880.248 25/03/10,11:47:39,11,11,1, 11.9,1,1, 1.388, 10535.352, 400.951, 52880.199 25/03/10,11:47:39,12,11,1, 11.9,1,1, 1.388, 10535.377, 400.950, 52880.199 25/03/10,11:47:39,13,11,1, 11.9,1,1, 1.388, 10535.381, 400.944, 52880.189 25/03/10,11:47:39,14,11,1, 11.9,1,1, 1.388, 10535.352, 400.975, 52880.188 25/03/10,11:47:39,15,11,1, 11.9,1,1, 1.388, 10535.384, 400.946, 52880.210 25/03/10,11:47:39,16,11,1, 11.9,1,1, 1.388, 10535.397, 400.975, 52880.328 25/03/10,11:47:39,17,11,1, 11.9,1,1, 1.388, 10535.378, 400.989, 52880.250 25/03/10,11:47:39,18,11,1, 11.9,1,1, 1.388, 10535.379, 400.985, 52880.208 25/03/10,11:47:39,19,11,1, 11.9,1,1, 1.388, 10535.398, 400.980, 52880.211 25/03/10,11:47:40,00,10,1, 11.9,1,1, 1.386, 10535.396, 400.980, 52880.211 25/03/10,11:47:40,01,10,1, 11.9,1,1, 1.386, 10535.387, 400.981, 52880.240 25/03/10,11:47:40,02,10,1, 11.9,1,1, 1.386, 10535.401, 400.991, 52880.306 25/03/10,11:47:40,03,10,1, 11.9,1,1, 1.386, 10535.392, 400.992, 52880.222 25/03/10,11:47:40,04,10,1, 11.9,1,1, 1.386, 10535.381, 401.001, 52880.215 25/03/10,11:47:40,05,10,1, 11.9,1,1, 1.386, 10535.379, 401.015, 52880.290 25/03/10,11:47:40,06,10,1, 11.9,1,1, 1.386, 10535.390, 401.029, 52880.264 25/03/10,11:47:40,07,10,1, 11.9,1,1, 1.386, 10535.399, 401.014, 52880.301 25/03/10,11:47:40,08,10,1, 11.9,1,1, 1.386, 10535.380, 401.030, 52880.326 25/03/10,11:47:40,09,10,1, 11.9,1,1, 1.386, 10535.401, 401.015, 52880.190 25/03/10,11:47:40,10,10,1, 11.9,1,1, 1.386, 10535.405, 401.013, 52880.209 25/03/10,11:47:40,11,10,1, 11.9,1,1, 1.386, 10535.397, 401.033, 52880.254 25/03/10,11:47:40,12,10,1, 11.9,1,1, 1.386, 10535.394, 401.042, 52880.219 25/03/10,11:47:40,13,10,1, 11.9,1,1, 1.386, 10535.419, 401.024, 52880.168 25/03/10,11:47:40,14,10,1, 11.9,1,1, 1.386, 10535.414, 401.064, 52880.277 25/03/10,11:47:40,15,10,1, 11.9,1,1, 1.386, 10535.422, 401.034, 52880.205 25/03/10,11:47:40,16,10,1, 11.9,1,1, 1.386, 10535.402, 401.034, 52880.223 25/03/10,11:47:40,17,10,1, 11.9,1,1, 1.386, 10535.433, 401.044, 52880.205 25/03/10,11:47:40,18,10,1, 11.9,1,1, 1.386, 10535.425, 401.043, 52880.248 25/03/10,11:47:40,19,10,1, 11.9,1,1, 1.386, 10535.408, 401.056, 52880.233 25/03/10,11:47:41,00,10,1, 11.9,1,1, 1.389, 10535.405, 401.056, 52880.233 25/03/10,11:47:41,01,10,1, 11.9,1,1, 1.389, 10535.415, 401.040, 52880.242 25/03/10,11:47:41,02,10,1, 11.9,1,1, 1.389, 10535.422, 401.063, 52880.277 25/03/10,11:47:41,03,10,1, 11.9,1,1, 1.389, 10535.428, 401.087, 52880.262 25/03/10,11:47:41,04,10,1, 11.9,1,1, 1.389, 10535.412, 401.081, 52880.229 25/03/10,11:47:41,05,10,1, 11.9,1,1, 1.389, 10535.442, 401.074, 52880.197 25/03/10,11:47:41,06,10,1, 11.9,1,1, 1.389, 10535.436, 401.084, 52880.224 25/03/10,11:47:41,07,10,1, 11.9,1,1, 1.389, 10535.437, 401.099, 52880.324 25/03/10,11:47:41,08,10,1, 11.9,1,1, 1.389, 10535.440, 401.095, 52880.211 25/03/10,11:47:41,09,10,1, 11.9,1,1, 1.389, 10535.441, 401.080, 52880.227 25/03/10,11:47:41,10,10,1, 11.9,1,1, 1.389, 10535.426, 401.071, 52880.246 25/03/10,11:47:41,11,10,1, 11.9,1,1, 1.389, 10535.439, 401.104, 52880.329 25/03/10,11:47:41,12,10,1, 11.9,1,1, 1.389, 10535.428, 401.097, 52880.228 25/03/10,11:47:41,13,10,1, 11.9,1,1, 1.389, 10535.435, 401.114, 52880.194 25/03/10,11:47:41,14,10,1, 11.9,1,1, 1.389, 10535.417, 401.102, 52880.234 25/03/10,11:47:41,15,10,1, 11.9,1,1, 1.389, 10535.453, 401.116, 52880.227 25/03/10,11:47:41,16,10,1, 11.9,1,1, 1.389, 10535.448, 401.113, 52880.239 25/03/10,11:47:41,17,10,1, 11.9,1,1, 1.389, 10535.439, 401.123, 52880.217 25/03/10,11:47:41,18,10,1, 11.9,1,1, 1.389, 10535.451, 401.119, 52880.218 25/03/10,11:47:41,19,10,1, 11.9,1,1, 1.389, 10535.442, 401.124, 52880.314 25/03/10,11:47:42,00,10,1, 11.9,1,1, 1.388, 10535.438, 401.124, 52880.314 25/03/10,11:47:42,01,10,1, 11.9,1,1, 1.388, 10535.445, 401.127, 52880.288 25/03/10,11:47:42,02,10,1, 11.9,1,1, 1.388, 10535.455, 401.135, 52880.266 25/03/10,11:47:42,03,10,1, 11.9,1,1, 1.388, 10535.471, 401.149, 52880.296 25/03/10,11:47:42,04,10,1, 11.9,1,1, 1.388, 10535.477, 401.187, 52880.460 25/03/10,11:47:42,05,10,1, 11.9,1,1, 1.388, 10535.481, 401.140, 52880.151 25/03/10,11:47:42,06,10,1, 11.9,1,1, 1.388, 10535.474, 401.149, 52880.234 25/03/10,11:47:42,07,10,1, 11.9,1,1, 1.388, 10535.462, 401.169, 52880.283 25/03/10,11:47:42,08,10,1, 11.9,1,1, 1.388, 10535.469, 401.157, 52880.224 25/03/10,11:47:42,09,10,1, 11.9,1,1, 1.388, 10535.481, 401.193, 52880.330 25/03/10,11:47:42,10,10,1, 11.9,1,1, 1.388, 10535.468, 401.185, 52880.335 25/03/10,11:47:42,11,10,1, 11.9,1,1, 1.388, 10535.484, 401.189, 52880.272 25/03/10,11:47:42,12,10,1, 11.9,1,1, 1.388, 10535.461, 401.191, 52880.349 25/03/10,11:47:42,13,10,1, 11.9,1,1, 1.388, 10535.472, 401.180, 52880.250 25/03/10,11:47:42,14,10,1, 11.9,1,1, 1.388, 10535.475, 401.188, 52880.307 25/03/10,11:47:42,15,10,1, 11.9,1,1, 1.388, 10535.488, 401.181, 52880.310 25/03/10,11:47:42,16,10,1, 11.9,1,1, 1.388, 10535.495, 401.197, 52880.279 25/03/10,11:47:42,17,10,1, 11.9,1,1, 1.388, 10535.488, 401.187, 52880.330 25/03/10,11:47:42,18,10,1, 11.9,1,1, 1.388, 10535.495, 401.185, 52880.240 25/03/10,11:47:42,19,10,1, 11.9,1,1, 1.388, 10535.474, 401.216, 52880.235 25/03/10,11:47:43,00,10,1, 11.9,1,1, 1.388, 10535.471, 401.216, 52880.235 25/03/10,11:47:43,01,10,1, 11.9,1,1, 1.388, 10535.474, 401.221, 52880.289 25/03/10,11:47:43,02,10,1, 11.9,1,1, 1.388, 10535.489, 401.245, 52880.260 25/03/10,11:47:43,03,10,1, 11.9,1,1, 1.388, 10535.472, 401.243, 52880.286 25/03/10,11:47:43,04,10,1, 11.9,1,1, 1.388, 10535.461, 401.233, 52880.319 25/03/10,11:47:43,05,10,1, 11.9,1,1, 1.388, 10535.500, 401.222, 52880.255 25/03/10,11:47:43,06,10,1, 11.9,1,1, 1.388, 10535.505, 401.228, 52880.298 25/03/10,11:47:43,07,10,1, 11.9,1,1, 1.388, 10535.491, 401.222, 52880.265 25/03/10,11:47:43,08,10,1, 11.9,1,1, 1.388, 10535.485, 401.246, 52880.235 25/03/10,11:47:43,09,10,1, 11.9,1,1, 1.388, 10535.520, 401.231, 52880.284 25/03/10,11:47:43,10,10,1, 11.9,1,1, 1.388, 10535.488, 401.260, 52880.306 25/03/10,11:47:43,11,10,1, 11.9,1,1, 1.388, 10535.516, 401.250, 52880.370 25/03/10,11:47:43,12,10,1, 11.9,1,1, 1.388, 10535.508, 401.235, 52880.211 25/03/10,11:47:43,13,10,1, 11.9,1,1, 1.388, 10535.531, 401.234, 52880.302 25/03/10,11:47:43,14,10,1, 11.9,1,1, 1.388, 10535.510, 401.247, 52880.309 25/03/10,11:47:43,15,10,1, 11.9,1,1, 1.388, 10535.511, 401.271, 52880.328 25/03/10,11:47:43,16,10,1, 11.9,1,1, 1.388, 10535.527, 401.255, 52880.232 25/03/10,11:47:43,17,10,1, 11.9,1,1, 1.388, 10535.498, 401.278, 52880.288 25/03/10,11:47:43,18,10,1, 11.9,1,1, 1.388, 10535.543, 401.258, 52880.244 25/03/10,11:47:43,19,10,1, 11.9,1,1, 1.388, 10535.524, 401.265, 52880.317 25/03/10,11:47:44,00,10,1, 11.9,1,1, 1.388, 10535.522, 401.265, 52880.317 25/03/10,11:47:44,01,10,1, 11.9,1,1, 1.388, 10535.518, 401.272, 52880.365 25/03/10,11:47:44,02,10,1, 11.9,1,1, 1.388, 10535.522, 401.287, 52880.310 25/03/10,11:47:44,03,10,1, 11.9,1,1, 1.388, 10535.525, 401.307, 52880.362 25/03/10,11:47:44,04,10,1, 11.9,1,1, 1.388, 10535.548, 401.274, 52880.282 25/03/10,11:47:44,05,10,1, 11.9,1,1, 1.388, 10535.549, 401.278, 52880.223 25/03/10,11:47:44,06,10,1, 11.9,1,1, 1.388, 10535.531, 401.310, 52880.254 25/03/10,11:47:44,07,10,1, 11.9,1,1, 1.388, 10535.537, 401.316, 52880.284 25/03/10,11:47:44,08,10,1, 11.9,1,1, 1.388, 10535.529, 401.308, 52880.266 25/03/10,11:47:44,09,10,1, 11.9,1,1, 1.388, 10535.540, 401.315, 52880.202 25/03/10,11:47:44,10,10,1, 11.9,1,1, 1.388, 10535.557, 401.317, 52880.243 25/03/10,11:47:44,11,10,1, 11.9,1,1, 1.388, 10535.558, 401.316, 52880.265 25/03/10,11:47:44,12,10,1, 11.9,1,1, 1.388, 10535.537, 401.300, 52880.278 25/03/10,11:47:44,13,10,1, 11.9,1,1, 1.388, 10535.551, 401.307, 52880.268 25/03/10,11:47:44,14,10,1, 11.9,1,1, 1.388, 10535.548, 401.341, 52880.296 25/03/10,11:47:44,15,10,1, 11.9,1,1, 1.388, 10535.584, 401.335, 52880.300 25/03/10,11:47:44,16,10,1, 11.9,1,1, 1.388, 10535.563, 401.339, 52880.279 25/03/10,11:47:44,17,10,1, 11.9,1,1, 1.388, 10535.571, 401.351, 52880.330 25/03/10,11:47:44,18,10,1, 11.9,1,1, 1.388, 10535.571, 401.334, 52880.296 25/03/10,11:47:44,19,10,1, 11.9,1,1, 1.388, 10535.563, 401.359, 52880.239 25/03/10,11:47:45,00,09,1, 11.9,1,1, 1.384, 10535.563, 401.359, 52880.239 25/03/10,11:47:45,01,09,1, 11.9,1,1, 1.384, 10535.601, 401.369, 52880.232 25/03/10,11:47:45,02,09,1, 11.9,1,1, 1.384, 10535.583, 401.365, 52880.292 25/03/10,11:47:45,03,09,1, 11.9,1,1, 1.384, 10535.543, 401.352, 52880.291 25/03/10,11:47:45,04,09,1, 11.9,1,1, 1.384, 10535.552, 401.387, 52880.332 25/03/10,11:47:45,05,09,1, 11.9,1,1, 1.384, 10535.579, 401.374, 52880.269 25/03/10,11:47:45,06,09,1, 11.9,1,1, 1.384, 10535.617, 401.410, 52880.233 25/03/10,11:47:45,07,09,1, 11.9,1,1, 1.384, 10535.585, 401.384, 52880.272 25/03/10,11:47:45,08,09,1, 11.9,1,1, 1.384, 10535.610, 401.392, 52880.270 25/03/10,11:47:45,09,09,1, 11.9,1,1, 1.384, 10535.581, 401.391, 52880.308 25/03/10,11:47:45,10,09,1, 11.9,1,1, 1.384, 10535.583, 401.390, 52880.275 25/03/10,11:47:45,11,09,1, 11.9,1,1, 1.384, 10535.595, 401.411, 52880.296 25/03/10,11:47:45,12,09,1, 11.9,1,1, 1.384, 10535.597, 401.404, 52880.268 25/03/10,11:47:45,13,09,1, 11.9,1,1, 1.384, 10535.589, 401.403, 52880.264 25/03/10,11:47:45,14,09,1, 11.9,1,1, 1.384, 10535.608, 401.419, 52880.257 25/03/10,11:47:45,15,09,1, 11.9,1,1, 1.384, 10535.606, 401.405, 52880.314 25/03/10,11:47:45,16,09,1, 11.9,1,1, 1.384, 10535.609, 401.406, 52880.332 25/03/10,11:47:45,17,09,1, 11.9,1,1, 1.384, 10535.631, 401.414, 52880.265 25/03/10,11:47:45,18,09,1, 11.9,1,1, 1.384, 10535.582, 401.413, 52880.244 25/03/10,11:47:45,19,09,1, 11.9,1,1, 1.384, 10535.603, 401.433, 52880.355 25/03/10,11:47:46,00,08,1, 11.9,1,1, 1.390, 10535.597, 401.433, 52880.355 25/03/10,11:47:46,01,08,1, 11.9,1,1, 1.390, 10535.597, 401.457, 52880.299 25/03/10,11:47:46,02,08,1, 11.9,1,1, 1.390, 10535.609, 401.460, 52880.355 25/03/10,11:47:46,03,08,1, 11.9,1,1, 1.390, 10535.598, 401.452, 52880.383 25/03/10,11:47:46,04,08,1, 11.9,1,1, 1.390, 10535.581, 401.478, 52880.393 25/03/10,11:47:46,05,08,1, 11.9,1,1, 1.390, 10535.595, 401.483, 52880.277 25/03/10,11:47:46,06,08,1, 11.9,1,1, 1.390, 10535.589, 401.481, 52880.336 25/03/10,11:47:46,07,08,1, 11.9,1,1, 1.390, 10535.571, 401.497, 52880.346 25/03/10,11:47:46,08,08,1, 11.9,1,1, 1.390, 10535.600, 401.484, 52880.363 25/03/10,11:47:46,09,08,1, 11.9,1,1, 1.390, 10535.584, 401.462, 52880.281 25/03/10,11:47:46,10,08,1, 11.9,1,1, 1.390, 10535.588, 401.496, 52880.271 25/03/10,11:47:46,11,08,1, 11.9,1,1, 1.390, 10535.595, 401.519, 52880.422 25/03/10,11:47:46,12,08,1, 11.9,1,1, 1.390, 10535.595, 401.488, 52880.371 25/03/10,11:47:46,13,08,1, 11.9,1,1, 1.390, 10535.586, 401.493, 52880.319 25/03/10,11:47:46,14,08,1, 11.9,1,1, 1.390, 10535.604, 401.528, 52880.377 25/03/10,11:47:46,15,08,1, 11.9,1,1, 1.390, 10535.549, 401.512, 52880.321 25/03/10,11:47:46,16,08,1, 11.9,1,1, 1.390, 10535.584, 401.507, 52880.377 25/03/10,11:47:46,17,08,1, 11.9,1,1, 1.390, 10535.592, 401.527, 52880.344 25/03/10,11:47:46,18,08,1, 11.9,1,1, 1.390, 10535.571, 401.533, 52880.320 25/03/10,11:47:46,19,08,1, 11.9,1,1, 1.390, 10535.575, 401.550, 52880.284 25/03/10,11:47:47,00,08,1, 11.9,1,1, 1.385, 10535.572, 401.550, 52880.284 25/03/10,11:47:47,01,08,1, 11.9,1,1, 1.385, 10535.602, 401.549, 52880.276 25/03/10,11:47:47,02,08,1, 11.9,1,1, 1.385, 10535.565, 401.563, 52880.281 25/03/10,11:47:47,03,08,1, 11.9,1,1, 1.385, 10535.601, 401.548, 52880.327 25/03/10,11:47:47,04,08,1, 11.9,1,1, 1.385, 10535.577, 401.530, 52880.365 25/03/10,11:47:47,05,08,1, 11.9,1,1, 1.385, 10535.593, 401.564, 52880.365 25/03/10,11:47:47,06,08,1, 11.9,1,1, 1.385, 10535.597, 401.554, 52880.288 25/03/10,11:47:47,07,08,1, 11.9,1,1, 1.385, 10535.571, 401.562, 52880.297 25/03/10,11:47:47,08,08,1, 11.9,1,1, 1.385, 10535.559, 401.564, 52880.377 25/03/10,11:47:47,09,08,1, 11.9,1,1, 1.385, 10535.597, 401.558, 52880.308 25/03/10,11:47:47,10,08,1, 11.9,1,1, 1.385, 10535.553, 401.572, 52880.319 25/03/10,11:47:47,11,08,1, 11.9,1,1, 1.385, 10535.545, 401.577, 52880.280 25/03/10,11:47:47,12,08,1, 11.9,1,1, 1.385, 10535.561, 401.593, 52880.361 25/03/10,11:47:47,13,08,1, 11.9,1,1, 1.385, 10535.537, 401.589, 52880.215 25/03/10,11:47:47,14,08,1, 11.9,1,1, 1.385, 10535.567, 401.582, 52880.320 25/03/10,11:47:47,15,08,1, 11.9,1,1, 1.385, 10535.572, 401.596, 52880.273 25/03/10,11:47:47,16,08,1, 11.9,1,1, 1.385, 10535.553, 401.600, 52880.377 25/03/10,11:47:47,17,08,1, 11.9,1,1, 1.385, 10535.557, 401.614, 52880.418 25/03/10,11:47:47,18,08,1, 11.9,1,1, 1.385, 10535.580, 401.594, 52880.318 25/03/10,11:47:47,19,08,1, 11.9,1,1, 1.385, 10535.563, 401.609, 52880.348 25/03/10,11:47:48,00,08,1, 11.9,1,1, 1.388, 10535.563, 401.609, 52880.348 25/03/10,11:47:48,01,08,1, 11.9,1,1, 1.388, 10535.584, 401.622, 52880.289 25/03/10,11:47:48,02,08,1, 11.9,1,1, 1.388, 10535.562, 401.597, 52880.323 25/03/10,11:47:48,03,08,1, 11.9,1,1, 1.388, 10535.568, 401.622, 52880.381 25/03/10,11:47:48,04,08,1, 11.9,1,1, 1.388, 10535.572, 401.637, 52880.323 25/03/10,11:47:48,05,08,1, 11.9,1,1, 1.388, 10535.572, 401.640, 52880.335 25/03/10,11:47:48,06,08,1, 11.9,1,1, 1.388, 10535.578, 401.652, 52880.366 25/03/10,11:47:48,07,08,1, 11.9,1,1, 1.388, 10535.583, 401.667, 52880.317 25/03/10,11:47:48,08,08,1, 11.9,1,1, 1.388, 10535.561, 401.663, 52880.344 25/03/10,11:47:48,09,08,1, 11.9,1,1, 1.388, 10535.556, 401.673, 52880.348 25/03/10,11:47:48,10,08,1, 11.9,1,1, 1.388, 10535.555, 401.684, 52880.357 25/03/10,11:47:48,11,08,1, 11.9,1,1, 1.388, 10535.549, 401.674, 52880.363 25/03/10,11:47:48,12,08,1, 11.9,1,1, 1.388, 10535.552, 401.683, 52880.345 25/03/10,11:47:48,13,08,1, 11.9,1,1, 1.388, 10535.577, 401.680, 52880.341 25/03/10,11:47:48,14,08,1, 11.9,1,1, 1.388, 10535.574, 401.689, 52880.369 25/03/10,11:47:48,15,08,1, 11.9,1,1, 1.388, 10535.550, 401.713, 52880.400 25/03/10,11:47:48,16,08,1, 11.9,1,1, 1.388, 10535.567, 401.710, 52880.402 25/03/10,11:47:48,17,08,1, 11.9,1,1, 1.388, 10535.560, 401.712, 52880.350 25/03/10,11:47:48,18,08,1, 11.9,1,1, 1.388, 10535.574, 401.714, 52880.347 25/03/10,11:47:48,19,08,1, 11.9,1,1, 1.388, 10535.570, 401.729, 52880.404 25/03/10,11:47:49,00,08,1, 11.9,1,1, 1.389, 10535.563, 401.729, 52880.404 25/03/10,11:47:49,01,08,1, 11.9,1,1, 1.389, 10535.549, 401.740, 52880.390 25/03/10,11:47:49,02,08,1, 11.9,1,1, 1.389, 10535.558, 401.731, 52880.364 25/03/10,11:47:49,03,08,1, 11.9,1,1, 1.389, 10535.577, 401.757, 52880.402 25/03/10,11:47:49,04,08,1, 11.9,1,1, 1.389, 10535.568, 401.762, 52880.436 25/03/10,11:47:49,05,08,1, 11.9,1,1, 1.389, 10535.554, 401.754, 52880.392 25/03/10,11:47:49,06,08,1, 11.9,1,1, 1.389, 10535.564, 401.748, 52880.413 25/03/10,11:47:49,07,08,1, 11.9,1,1, 1.389, 10535.551, 401.759, 52880.334 25/03/10,11:47:49,08,08,1, 11.9,1,1, 1.389, 10535.551, 401.795, 52880.414 25/03/10,11:47:49,09,08,1, 11.9,1,1, 1.389, 10535.546, 401.795, 52880.339 25/03/10,11:47:49,10,08,1, 11.9,1,1, 1.389, 10535.515, 401.806, 52880.412 25/03/10,11:47:49,11,08,1, 11.9,1,1, 1.389, 10535.518, 401.784, 52880.387 25/03/10,11:47:49,12,08,1, 11.9,1,1, 1.389, 10535.539, 401.803, 52880.335 25/03/10,11:47:49,13,08,1, 11.9,1,1, 1.389, 10535.526, 401.782, 52880.347 25/03/10,11:47:49,14,08,1, 11.9,1,1, 1.389, 10535.537, 401.818, 52880.392 25/03/10,11:47:49,15,08,1, 11.9,1,1, 1.389, 10535.541, 401.816, 52880.350 25/03/10,11:47:49,16,08,1, 11.9,1,1, 1.389, 10535.545, 401.822, 52880.350 25/03/10,11:47:49,17,08,1, 11.9,1,1, 1.389, 10535.537, 401.834, 52880.437 25/03/10,11:47:49,18,08,1, 11.9,1,1, 1.389, 10535.528, 401.852, 52880.463 25/03/10,11:47:49,19,08,1, 11.9,1,1, 1.389, 10535.520, 401.831, 52880.410 25/03/10,11:47:50,00,08,1, 11.9,1,1, 1.387, 10535.513, 401.831, 52880.410 25/03/10,11:47:50,01,08,1, 11.9,1,1, 1.387, 10535.524, 401.857, 52880.340 25/03/10,11:47:50,02,08,1, 11.9,1,1, 1.387, 10535.542, 401.873, 52880.445 25/03/10,11:47:50,03,08,1, 11.9,1,1, 1.387, 10535.503, 401.819, 52880.381 25/03/10,11:47:50,04,08,1, 11.9,1,1, 1.387, 10535.517, 401.865, 52880.414 25/03/10,11:47:50,05,08,1, 11.9,1,1, 1.387, 10535.533, 401.853, 52880.336 25/03/10,11:47:50,06,08,1, 11.9,1,1, 1.387, 10535.508, 401.878, 52880.365 25/03/10,11:47:50,07,08,1, 11.9,1,1, 1.387, 10535.516, 401.871, 52880.416 25/03/10,11:47:50,08,08,1, 11.9,1,1, 1.387, 10535.522, 401.894, 52880.283 25/03/10,11:47:50,09,08,1, 11.9,1,1, 1.387, 10535.516, 401.896, 52880.376 25/03/10,11:47:50,10,08,1, 11.9,1,1, 1.387, 10535.515, 401.903, 52880.424 25/03/10,11:47:50,11,08,1, 11.9,1,1, 1.387, 10535.514, 401.897, 52880.365 25/03/10,11:47:50,12,08,1, 11.9,1,1, 1.387, 10535.482, 401.910, 52880.348 25/03/10,11:47:50,13,08,1, 11.9,1,1, 1.387, 10535.545, 401.884, 52880.248 25/03/10,11:47:50,14,08,1, 11.9,1,1, 1.387, 10535.474, 401.913, 52880.343 25/03/10,11:47:50,15,08,1, 11.9,1,1, 1.387, 10535.500, 401.900, 52880.332 25/03/10,11:47:50,16,08,1, 11.9,1,1, 1.387, 10535.496, 401.930, 52880.425 25/03/10,11:47:50,17,08,1, 11.9,1,1, 1.387, 10535.505, 401.954, 52880.433 25/03/10,11:47:50,18,08,1, 11.9,1,1, 1.387, 10535.496, 401.953, 52880.391 25/03/10,11:47:50,19,08,1, 11.9,1,1, 1.387, 10535.499, 401.940, 52880.418 25/03/10,11:47:51,00,08,1, 11.9,1,1, 1.390, 10535.496, 401.940, 52880.418 25/03/10,11:47:51,01,08,1, 11.9,1,1, 1.390, 10535.479, 401.940, 52880.321 25/03/10,11:47:51,02,08,1, 11.9,1,1, 1.390, 10535.465, 401.975, 52880.373 25/03/10,11:47:51,03,08,1, 11.9,1,1, 1.390, 10535.488, 401.959, 52880.398 25/03/10,11:47:51,04,08,1, 11.9,1,1, 1.390, 10535.470, 401.972, 52880.417 25/03/10,11:47:51,05,08,1, 11.9,1,1, 1.390, 10535.473, 401.960, 52880.372 25/03/10,11:47:51,06,08,1, 11.9,1,1, 1.390, 10535.472, 401.974, 52880.442 25/03/10,11:47:51,07,08,1, 11.9,1,1, 1.390, 10535.465, 401.980, 52880.399 25/03/10,11:47:51,08,08,1, 11.9,1,1, 1.390, 10535.451, 401.979, 52880.401 25/03/10,11:47:51,09,08,1, 11.9,1,1, 1.390, 10535.467, 401.996, 52880.469 25/03/10,11:47:51,10,08,1, 11.9,1,1, 1.390, 10535.436, 401.983, 52880.411 25/03/10,11:47:51,11,08,1, 11.9,1,1, 1.390, 10535.459, 401.982, 52880.433 25/03/10,11:47:51,12,08,1, 11.9,1,1, 1.390, 10535.444, 401.994, 52880.407 25/03/10,11:47:51,13,08,1, 11.9,1,1, 1.390, 10535.455, 401.978, 52880.393 25/03/10,11:47:51,14,08,1, 11.9,1,1, 1.390, 10535.463, 402.010, 52880.249 25/03/10,11:47:51,15,08,1, 11.9,1,1, 1.390, 10535.431, 402.011, 52880.435 25/03/10,11:47:51,16,08,1, 11.9,1,1, 1.390, 10535.432, 402.031, 52880.442 25/03/10,11:47:51,17,08,1, 11.9,1,1, 1.390, 10535.440, 402.005, 52880.386 25/03/10,11:47:51,18,08,1, 11.9,1,1, 1.390, 10535.442, 402.045, 52880.439 25/03/10,11:47:51,19,08,1, 11.9,1,1, 1.390, 10535.443, 402.048, 52880.598 25/03/10,11:47:52,00,08,1, 12.0,1,1, 1.390, 10535.438, 402.048, 52880.598 25/03/10,11:47:52,01,08,1, 12.0,1,1, 1.390, 10535.424, 402.057, 52880.411 25/03/10,11:47:52,02,08,1, 12.0,1,1, 1.390, 10535.417, 402.065, 52880.467 25/03/10,11:47:52,03,08,1, 12.0,1,1, 1.390, 10535.424, 402.040, 52880.426 25/03/10,11:47:52,04,08,1, 12.0,1,1, 1.390, 10535.416, 402.039, 52880.408 25/03/10,11:47:52,05,08,1, 12.0,1,1, 1.390, 10535.401, 402.080, 52880.394 25/03/10,11:47:52,06,08,1, 12.0,1,1, 1.390, 10535.404, 402.063, 52880.346 25/03/10,11:47:52,07,08,1, 12.0,1,1, 1.390, 10535.376, 402.088, 52880.415 25/03/10,11:47:52,08,08,1, 12.0,1,1, 1.390, 10535.390, 402.086, 52880.492 25/03/10,11:47:52,09,08,1, 12.0,1,1, 1.390, 10535.396, 402.113, 52880.476 25/03/10,11:47:52,10,08,1, 12.0,1,1, 1.390, 10535.400, 402.105, 52880.509 25/03/10,11:47:52,11,08,1, 12.0,1,1, 1.390, 10535.408, 402.085, 52880.544 25/03/10,11:47:52,12,08,1, 12.0,1,1, 1.390, 10535.366, 402.106, 52880.437 25/03/10,11:47:52,13,08,1, 12.0,1,1, 1.390, 10535.383, 402.107, 52880.415 25/03/10,11:47:52,14,08,1, 12.0,1,1, 1.390, 10535.390, 402.108, 52880.451 25/03/10,11:47:52,15,08,1, 12.0,1,1, 1.390, 10535.384, 402.128, 52880.465 25/03/10,11:47:52,16,08,1, 12.0,1,1, 1.390, 10535.396, 402.127, 52880.496 25/03/10,11:47:52,17,08,1, 12.0,1,1, 1.390, 10535.388, 402.113, 52880.381 25/03/10,11:47:52,18,08,1, 12.0,1,1, 1.390, 10535.398, 402.120, 52880.438 25/03/10,11:47:52,19,08,1, 12.0,1,1, 1.390, 10535.376, 402.128, 52880.426 25/03/10,11:47:53,00,08,1, 11.9,1,1, 1.392, 10535.371, 402.128, 52880.426 25/03/10,11:47:53,01,08,1, 11.9,1,1, 1.392, 10535.338, 402.150, 52880.479 25/03/10,11:47:53,02,08,1, 11.9,1,1, 1.392, 10535.373, 402.136, 52880.492 25/03/10,11:47:53,03,08,1, 11.9,1,1, 1.392, 10535.360, 402.171, 52880.559 25/03/10,11:47:53,04,08,1, 11.9,1,1, 1.392, 10535.358, 402.149, 52880.507 25/03/10,11:47:53,05,08,1, 11.9,1,1, 1.392, 10535.356, 402.179, 52880.471 25/03/10,11:47:53,06,08,1, 11.9,1,1, 1.392, 10535.341, 402.173, 52880.442 25/03/10,11:47:53,07,08,1, 11.9,1,1, 1.392, 10535.340, 402.167, 52880.457 25/03/10,11:47:53,08,08,1, 11.9,1,1, 1.392, 10535.359, 402.188, 52880.387 25/03/10,11:47:53,09,08,1, 11.9,1,1, 1.392, 10535.340, 402.180, 52880.481 25/03/10,11:47:53,10,08,1, 11.9,1,1, 1.392, 10535.342, 402.191, 52880.438 25/03/10,11:47:53,11,08,1, 11.9,1,1, 1.392, 10535.334, 402.189, 52880.447 25/03/10,11:47:53,12,08,1, 11.9,1,1, 1.392, 10535.320, 402.206, 52880.454 25/03/10,11:47:53,13,08,1, 11.9,1,1, 1.392, 10535.315, 402.185, 52880.414 25/03/10,11:47:53,14,08,1, 11.9,1,1, 1.392, 10535.341, 402.211, 52880.473 25/03/10,11:47:53,15,08,1, 11.9,1,1, 1.392, 10535.302, 402.180, 52880.394 25/03/10,11:47:53,16,08,1, 11.9,1,1, 1.392, 10535.320, 402.224, 52880.481 25/03/10,11:47:53,17,08,1, 11.9,1,1, 1.392, 10535.305, 402.230, 52880.495 25/03/10,11:47:53,18,08,1, 11.9,1,1, 1.392, 10535.318, 402.229, 52880.444 25/03/10,11:47:53,19,08,1, 11.9,1,1, 1.392, 10535.275, 402.215, 52880.454 25/03/10,11:47:54,00,07,1, 11.9,1,1, 1.391, 10535.271, 402.215, 52880.454 25/03/10,11:47:54,01,07,1, 11.9,1,1, 1.391, 10535.306, 402.229, 52880.441 25/03/10,11:47:54,02,07,1, 11.9,1,1, 1.391, 10535.296, 402.233, 52880.480 25/03/10,11:47:54,03,07,1, 11.9,1,1, 1.391, 10535.288, 402.253, 52880.419 25/03/10,11:47:54,04,07,1, 11.9,1,1, 1.391, 10535.284, 402.278, 52880.511 25/03/10,11:47:54,05,07,1, 11.9,1,1, 1.391, 10535.266, 402.252, 52880.506 25/03/10,11:47:54,06,07,1, 11.9,1,1, 1.391, 10535.278, 402.266, 52880.487 25/03/10,11:47:54,07,07,1, 11.9,1,1, 1.391, 10535.291, 402.235, 52880.413 25/03/10,11:47:54,08,07,1, 11.9,1,1, 1.391, 10535.258, 402.287, 52880.476 25/03/10,11:47:54,09,07,1, 11.9,1,1, 1.391, 10535.267, 402.270, 52880.434 25/03/10,11:47:54,10,07,1, 11.9,1,1, 1.391, 10535.278, 402.276, 52880.450 25/03/10,11:47:54,11,07,1, 11.9,1,1, 1.391, 10535.279, 402.273, 52880.444 25/03/10,11:47:54,12,07,1, 11.9,1,1, 1.391, 10535.277, 402.283, 52880.502 25/03/10,11:47:54,13,07,1, 11.9,1,1, 1.391, 10535.255, 402.292, 52880.461 25/03/10,11:47:54,14,07,1, 11.9,1,1, 1.391, 10535.275, 402.300, 52880.472 25/03/10,11:47:54,15,07,1, 11.9,1,1, 1.391, 10535.266, 402.302, 52880.450 25/03/10,11:47:54,16,07,1, 11.9,1,1, 1.391, 10535.281, 402.334, 52880.439 25/03/10,11:47:54,17,07,1, 11.9,1,1, 1.391, 10535.276, 402.314, 52880.554 25/03/10,11:47:54,18,07,1, 11.9,1,1, 1.391, 10535.256, 402.325, 52880.547 25/03/10,11:47:54,19,07,1, 11.9,1,1, 1.391, 10535.252, 402.344, 52880.520 25/03/10,11:47:55,00,08,1, 11.9,1,1, 1.390, 10535.246, 402.344, 52880.520 25/03/10,11:47:55,01,08,1, 11.9,1,1, 1.390, 10535.259, 402.348, 52880.481 25/03/10,11:47:55,02,08,1, 11.9,1,1, 1.390, 10535.271, 402.351, 52880.507 25/03/10,11:47:55,03,08,1, 11.9,1,1, 1.390, 10535.259, 402.351, 52880.520 25/03/10,11:47:55,04,08,1, 11.9,1,1, 1.390, 10535.240, 402.361, 52880.492 25/03/10,11:47:55,05,08,1, 11.9,1,1, 1.390, 10535.241, 402.370, 52880.518 25/03/10,11:47:55,06,08,1, 11.9,1,1, 1.390, 10535.231, 402.387, 52880.571 25/03/10,11:47:55,07,08,1, 11.9,1,1, 1.390, 10535.230, 402.391, 52880.478 25/03/10,11:47:55,08,08,1, 11.9,1,1, 1.390, 10535.252, 402.378, 52880.484 25/03/10,11:47:55,09,08,1, 11.9,1,1, 1.390, 10535.247, 402.371, 52880.495 25/03/10,11:47:55,10,08,1, 11.9,1,1, 1.390, 10535.236, 402.399, 52880.534 25/03/10,11:47:55,11,08,1, 11.9,1,1, 1.390, 10535.239, 402.375, 52880.481 25/03/10,11:47:55,12,08,1, 11.9,1,1, 1.390, 10535.245, 402.390, 52880.559 25/03/10,11:47:55,13,08,1, 11.9,1,1, 1.390, 10535.221, 402.381, 52880.468 25/03/10,11:47:55,14,08,1, 11.9,1,1, 1.390, 10535.230, 402.394, 52880.478 25/03/10,11:47:55,15,08,1, 11.9,1,1, 1.390, 10535.231, 402.409, 52880.497 25/03/10,11:47:55,16,08,1, 11.9,1,1, 1.390, 10535.213, 402.391, 52880.513 25/03/10,11:47:55,17,08,1, 11.9,1,1, 1.390, 10535.227, 402.414, 52880.503 25/03/10,11:47:55,18,08,1, 11.9,1,1, 1.390, 10535.233, 402.397, 52880.508 25/03/10,11:47:55,19,08,1, 11.9,1,1, 1.390, 10535.212, 402.404, 52880.523 25/03/10,11:47:56,00,07,1, 11.8,1,1, 1.392, 10535.204, 402.404, 52880.523 25/03/10,11:47:56,01,07,1, 11.8,1,1, 1.392, 10535.227, 402.404, 52880.625 25/03/10,11:47:56,02,07,1, 11.8,1,1, 1.392, 10535.182, 402.415, 52880.547 25/03/10,11:47:56,03,07,1, 11.8,1,1, 1.392, 10535.210, 402.442, 52880.648 25/03/10,11:47:56,04,07,1, 11.8,1,1, 1.392, 10535.183, 402.442, 52880.588 25/03/10,11:47:56,05,07,1, 11.8,1,1, 1.392, 10535.179, 402.445, 52880.594 25/03/10,11:47:56,06,07,1, 11.8,1,1, 1.392, 10535.182, 402.460, 52880.567 25/03/10,11:47:56,07,07,1, 11.8,1,1, 1.392, 10535.179, 402.459, 52880.570 25/03/10,11:47:56,08,07,1, 11.8,1,1, 1.392, 10535.197, 402.469, 52880.556 25/03/10,11:47:56,09,07,1, 11.8,1,1, 1.392, 10535.203, 402.452, 52880.533 25/03/10,11:47:56,10,07,1, 11.8,1,1, 1.392, 10535.200, 402.453, 52880.560 25/03/10,11:47:56,11,07,1, 11.8,1,1, 1.392, 10535.190, 402.477, 52880.578 25/03/10,11:47:56,12,07,1, 11.8,1,1, 1.392, 10535.181, 402.488, 52880.535 25/03/10,11:47:56,13,07,1, 11.8,1,1, 1.392, 10535.203, 402.491, 52880.598 25/03/10,11:47:56,14,07,1, 11.8,1,1, 1.392, 10535.174, 402.500, 52880.601 25/03/10,11:47:56,15,07,1, 11.8,1,1, 1.392, 10535.173, 402.491, 52880.594 25/03/10,11:47:56,16,07,1, 11.8,1,1, 1.392, 10535.163, 402.496, 52880.593 25/03/10,11:47:56,17,07,1, 11.8,1,1, 1.392, 10535.185, 402.515, 52880.586 25/03/10,11:47:56,18,07,1, 11.8,1,1, 1.392, 10535.168, 402.503, 52880.606 25/03/10,11:47:56,19,07,1, 11.8,1,1, 1.392, 10535.174, 402.560, 52880.620 25/03/10,11:47:57,00,08,1, 11.9,1,1, 1.388, 10535.171, 402.560, 52880.620 25/03/10,11:47:57,01,08,1, 11.9,1,1, 1.388, 10535.147, 402.520, 52880.562 25/03/10,11:47:57,02,08,1, 11.9,1,1, 1.388, 10535.176, 402.557, 52880.590 25/03/10,11:47:57,03,08,1, 11.9,1,1, 1.388, 10535.150, 402.567, 52880.625 25/03/10,11:47:57,04,08,1, 11.9,1,1, 1.388, 10535.136, 402.555, 52880.617 25/03/10,11:47:57,05,08,1, 11.9,1,1, 1.388, 10535.137, 402.581, 52880.667 25/03/10,11:47:57,06,08,1, 11.9,1,1, 1.388, 10535.115, 402.587, 52880.713 25/03/10,11:47:57,07,08,1, 11.9,1,1, 1.388, 10535.100, 402.551, 52880.685 25/03/10,11:47:57,08,08,1, 11.9,1,1, 1.388, 10535.104, 402.558, 52880.576 25/03/10,11:47:57,09,08,1, 11.9,1,1, 1.388, 10535.100, 402.560, 52880.617 25/03/10,11:47:57,10,08,1, 11.9,1,1, 1.388, 10535.102, 402.568, 52880.579 25/03/10,11:47:57,11,08,1, 11.9,1,1, 1.388, 10535.087, 402.598, 52880.621 25/03/10,11:47:57,12,08,1, 11.9,1,1, 1.388, 10535.087, 402.597, 52880.670 25/03/10,11:47:57,13,08,1, 11.9,1,1, 1.388, 10535.107, 402.615, 52880.556 25/03/10,11:47:57,14,08,1, 11.9,1,1, 1.388, 10535.074, 402.629, 52880.588 25/03/10,11:47:57,15,08,1, 11.9,1,1, 1.388, 10535.075, 402.625, 52880.570 25/03/10,11:47:57,16,08,1, 11.9,1,1, 1.388, 10535.071, 402.607, 52880.568 25/03/10,11:47:57,17,08,1, 11.9,1,1, 1.388, 10535.056, 402.644, 52880.619 25/03/10,11:47:57,18,08,1, 11.9,1,1, 1.388, 10535.067, 402.628, 52880.637 25/03/10,11:47:57,19,08,1, 11.9,1,1, 1.388, 10535.046, 402.651, 52880.689 25/03/10,11:47:58,00,09,1, 11.9,1,1, 1.389, 10535.038, 402.651, 52880.689 25/03/10,11:47:58,01,09,1, 11.9,1,1, 1.389, 10535.033, 402.666, 52880.678 25/03/10,11:47:58,02,09,1, 11.9,1,1, 1.389, 10535.034, 402.675, 52880.636 25/03/10,11:47:58,03,09,1, 11.9,1,1, 1.389, 10535.053, 402.643, 52880.596 25/03/10,11:47:58,04,09,1, 11.9,1,1, 1.389, 10535.038, 402.664, 52880.607 25/03/10,11:47:58,05,09,1, 11.9,1,1, 1.389, 10535.026, 402.683, 52880.589 25/03/10,11:47:58,06,09,1, 11.9,1,1, 1.389, 10535.020, 402.690, 52880.603 25/03/10,11:47:58,07,09,1, 11.9,1,1, 1.389, 10535.007, 402.688, 52880.640 25/03/10,11:47:58,08,09,1, 11.9,1,1, 1.389, 10535.023, 402.676, 52880.624 25/03/10,11:47:58,09,09,1, 11.9,1,1, 1.389, 10535.017, 402.697, 52880.603 25/03/10,11:47:58,10,09,1, 11.9,1,1, 1.389, 10535.017, 402.690, 52880.619 25/03/10,11:47:58,11,09,1, 11.9,1,1, 1.389, 10534.980, 402.711, 52880.682 25/03/10,11:47:58,12,09,1, 11.9,1,1, 1.389, 10534.994, 402.732, 52880.708 25/03/10,11:47:58,13,09,1, 11.9,1,1, 1.389, 10534.994, 402.727, 52880.699 25/03/10,11:47:58,14,09,1, 11.9,1,1, 1.389, 10534.991, 402.735, 52880.644 25/03/10,11:47:58,15,09,1, 11.9,1,1, 1.389, 10534.983, 402.700, 52880.635 25/03/10,11:47:58,16,09,1, 11.9,1,1, 1.389, 10535.020, 402.729, 52880.600 25/03/10,11:47:58,17,09,1, 11.9,1,1, 1.389, 10534.994, 402.736, 52880.608 25/03/10,11:47:58,18,09,1, 11.9,1,1, 1.389, 10534.983, 402.753, 52880.617 25/03/10,11:47:58,19,09,1, 11.9,1,1, 1.389, 10534.969, 402.732, 52880.621 25/03/10,11:47:59,00,08,1, 12.0,1,1, 1.391, 10534.962, 402.732, 52880.621 25/03/10,11:47:59,01,08,1, 12.0,1,1, 1.391, 10534.960, 402.760, 52880.557 25/03/10,11:47:59,02,08,1, 12.0,1,1, 1.391, 10534.965, 402.757, 52880.680 25/03/10,11:47:59,03,08,1, 12.0,1,1, 1.391, 10534.967, 402.773, 52880.621 25/03/10,11:47:59,04,08,1, 12.0,1,1, 1.391, 10534.956, 402.769, 52880.655 25/03/10,11:47:59,05,08,1, 12.0,1,1, 1.391, 10534.937, 402.771, 52880.639 25/03/10,11:47:59,06,08,1, 12.0,1,1, 1.391, 10534.948, 402.790, 52880.652 25/03/10,11:47:59,07,08,1, 12.0,1,1, 1.391, 10534.928, 402.795, 52880.597 25/03/10,11:47:59,08,08,1, 12.0,1,1, 1.391, 10534.922, 402.792, 52880.619 25/03/10,11:47:59,09,08,1, 12.0,1,1, 1.391, 10534.935, 402.775, 52880.567 25/03/10,11:47:59,10,08,1, 12.0,1,1, 1.391, 10534.921, 402.787, 52880.575 25/03/10,11:47:59,11,08,1, 12.0,1,1, 1.391, 10534.935, 402.805, 52880.643 25/03/10,11:47:59,12,08,1, 12.0,1,1, 1.391, 10534.925, 402.793, 52880.632 25/03/10,11:47:59,13,08,1, 12.0,1,1, 1.391, 10534.909, 402.798, 52880.625 25/03/10,11:47:59,14,08,1, 12.0,1,1, 1.391, 10534.925, 402.823, 52880.597 25/03/10,11:47:59,15,08,1, 12.0,1,1, 1.391, 10534.929, 402.835, 52880.619 25/03/10,11:47:59,16,08,1, 12.0,1,1, 1.391, 10534.927, 402.833, 52880.650 25/03/10,11:47:59,17,08,1, 12.0,1,1, 1.391, 10534.911, 402.840, 52880.676 25/03/10,11:47:59,18,08,1, 12.0,1,1, 1.391, 10534.893, 402.816, 52880.621 25/03/10,11:47:59,19,08,1, 12.0,1,1, 1.391, 10534.914, 402.849, 52880.730 25/03/10,11:48:00,00,08,1, 11.9,1,1, 1.392, 10534.912, 402.849, 52880.730 25/03/10,11:48:00,01,08,1, 11.9,1,1, 1.392, 10534.894, 402.855, 52880.665 25/03/10,11:48:00,02,08,1, 11.9,1,1, 1.392, 10534.895, 402.835, 52880.560 25/03/10,11:48:00,03,08,1, 11.9,1,1, 1.392, 10534.886, 402.849, 52880.615 25/03/10,11:48:00,04,08,1, 11.9,1,1, 1.392, 10534.870, 402.847, 52880.615 25/03/10,11:48:00,05,08,1, 11.9,1,1, 1.392, 10534.860, 402.850, 52880.581 25/03/10,11:48:00,06,08,1, 11.9,1,1, 1.392, 10534.886, 402.861, 52880.641 25/03/10,11:48:00,07,08,1, 11.9,1,1, 1.392, 10534.860, 402.855, 52880.621 25/03/10,11:48:00,08,08,1, 11.9,1,1, 1.392, 10534.861, 402.855, 52880.628 25/03/10,11:48:00,09,08,1, 11.9,1,1, 1.392, 10534.855, 402.858, 52880.646 25/03/10,11:48:00,10,08,1, 11.9,1,1, 1.392, 10534.860, 402.886, 52880.709 25/03/10,11:48:00,11,08,1, 11.9,1,1, 1.392, 10534.850, 402.894, 52880.667 25/03/10,11:48:00,12,08,1, 11.9,1,1, 1.392, 10534.808, 402.883, 52880.660 25/03/10,11:48:00,13,08,1, 11.9,1,1, 1.392, 10534.851, 402.892, 52880.690 25/03/10,11:48:00,14,08,1, 11.9,1,1, 1.392, 10534.826, 402.875, 52880.630 25/03/10,11:48:00,15,08,1, 11.9,1,1, 1.392, 10534.849, 402.885, 52880.576 25/03/10,11:48:00,16,08,1, 11.9,1,1, 1.392, 10534.829, 402.899, 52880.672 25/03/10,11:48:00,17,08,1, 11.9,1,1, 1.392, 10534.835, 402.895, 52880.661 25/03/10,11:48:00,18,08,1, 11.9,1,1, 1.392, 10534.855, 402.915, 52880.661 25/03/10,11:48:00,19,08,1, 11.9,1,1, 1.392, 10534.839, 402.926, 52880.687 25/03/10,11:48:01,00,08,1, 12.0,1,1, 1.390, 10534.837, 402.926, 52880.687 25/03/10,11:48:01,01,08,1, 12.0,1,1, 1.390, 10534.821, 402.919, 52880.714 25/03/10,11:48:01,02,08,1, 12.0,1,1, 1.390, 10534.818, 402.930, 52880.662 25/03/10,11:48:01,03,08,1, 12.0,1,1, 1.390, 10534.802, 402.947, 52880.692 25/03/10,11:48:01,04,08,1, 12.0,1,1, 1.390, 10534.789, 402.938, 52880.728 25/03/10,11:48:01,05,08,1, 12.0,1,1, 1.390, 10534.781, 402.959, 52880.756 25/03/10,11:48:01,06,08,1, 12.0,1,1, 1.390, 10534.795, 402.972, 52880.678 25/03/10,11:48:01,07,08,1, 12.0,1,1, 1.390, 10534.807, 402.970, 52880.745 25/03/10,11:48:01,08,08,1, 12.0,1,1, 1.390, 10534.807, 402.979, 52880.672 25/03/10,11:48:01,09,08,1, 12.0,1,1, 1.390, 10534.771, 402.964, 52880.624 25/03/10,11:48:01,10,08,1, 12.0,1,1, 1.390, 10534.771, 402.968, 52880.706 25/03/10,11:48:01,11,08,1, 12.0,1,1, 1.390, 10534.782, 402.979, 52880.664 25/03/10,11:48:01,12,08,1, 12.0,1,1, 1.390, 10534.782, 402.971, 52880.741 25/03/10,11:48:01,13,08,1, 12.0,1,1, 1.390, 10534.786, 402.954, 52880.662 25/03/10,11:48:01,14,08,1, 12.0,1,1, 1.390, 10534.798, 402.996, 52880.611 25/03/10,11:48:01,15,08,1, 12.0,1,1, 1.390, 10534.807, 402.983, 52880.702 25/03/10,11:48:01,16,08,1, 12.0,1,1, 1.390, 10534.778, 403.008, 52880.698 25/03/10,11:48:01,17,08,1, 12.0,1,1, 1.390, 10534.787, 402.981, 52880.637 25/03/10,11:48:01,18,08,1, 12.0,1,1, 1.390, 10534.787, 403.007, 52880.715 25/03/10,11:48:01,19,08,1, 12.0,1,1, 1.390, 10534.765, 403.031, 52880.745 25/03/10,11:48:02,00,08,1, 11.9,1,1, 1.392, 10534.762, 403.031, 52880.745 25/03/10,11:48:02,01,08,1, 11.9,1,1, 1.392, 10534.764, 403.016, 52880.636 25/03/10,11:48:02,02,08,1, 11.9,1,1, 1.392, 10534.744, 403.029, 52880.744 25/03/10,11:48:02,03,08,1, 11.9,1,1, 1.392, 10534.756, 403.009, 52880.702 25/03/10,11:48:02,04,08,1, 11.9,1,1, 1.392, 10534.753, 403.039, 52880.771 25/03/10,11:48:02,05,08,1, 11.9,1,1, 1.392, 10534.759, 403.027, 52880.802 25/03/10,11:48:02,06,08,1, 11.9,1,1, 1.392, 10534.730, 403.036, 52880.734 25/03/10,11:48:02,07,08,1, 11.9,1,1, 1.392, 10534.724, 403.042, 52880.781 25/03/10,11:48:02,08,08,1, 11.9,1,1, 1.392, 10534.726, 403.034, 52880.712 25/03/10,11:48:02,09,08,1, 11.9,1,1, 1.392, 10534.747, 403.053, 52880.666 25/03/10,11:48:02,10,08,1, 11.9,1,1, 1.392, 10534.740, 403.029, 52880.697 25/03/10,11:48:02,11,08,1, 11.9,1,1, 1.392, 10534.736, 403.087, 52880.745 25/03/10,11:48:02,12,08,1, 11.9,1,1, 1.392, 10534.736, 403.070, 52880.735 25/03/10,11:48:02,13,08,1, 11.9,1,1, 1.392, 10534.730, 403.084, 52880.739 25/03/10,11:48:02,14,08,1, 11.9,1,1, 1.392, 10534.704, 403.074, 52880.748 25/03/10,11:48:02,15,08,1, 11.9,1,1, 1.392, 10534.730, 403.063, 52880.703 25/03/10,11:48:02,16,08,1, 11.9,1,1, 1.392, 10534.741, 403.095, 52880.693 25/03/10,11:48:02,17,08,1, 11.9,1,1, 1.392, 10534.729, 403.100, 52880.682 25/03/10,11:48:02,18,08,1, 11.9,1,1, 1.392, 10534.714, 403.091, 52880.784 25/03/10,11:48:02,19,08,1, 11.9,1,1, 1.392, 10534.728, 403.113, 52880.773 25/03/10,11:48:03,00,08,1, 11.9,1,1, 1.389, 10534.720, 403.113, 52880.773 25/03/10,11:48:03,01,08,1, 11.9,1,1, 1.389, 10534.707, 403.095, 52880.715 25/03/10,11:48:03,02,08,1, 11.9,1,1, 1.389, 10534.712, 403.111, 52880.809 25/03/10,11:48:03,03,08,1, 11.9,1,1, 1.389, 10534.702, 403.097, 52880.804 25/03/10,11:48:03,04,08,1, 11.9,1,1, 1.389, 10534.702, 403.113, 52880.818 25/03/10,11:48:03,05,08,1, 11.9,1,1, 1.389, 10534.698, 403.124, 52880.806 25/03/10,11:48:03,06,08,1, 11.9,1,1, 1.389, 10534.680, 403.119, 52880.787 25/03/10,11:48:03,07,08,1, 11.9,1,1, 1.389, 10534.679, 403.132, 52880.737 25/03/10,11:48:03,08,08,1, 11.9,1,1, 1.389, 10534.676, 403.149, 52880.659 25/03/10,11:48:03,09,08,1, 11.9,1,1, 1.389, 10534.667, 403.159, 52880.689 25/03/10,11:48:03,10,08,1, 11.9,1,1, 1.389, 10534.673, 403.133, 52880.742 25/03/10,11:48:03,11,08,1, 11.9,1,1, 1.389, 10534.670, 403.135, 52880.770 25/03/10,11:48:03,12,08,1, 11.9,1,1, 1.389, 10534.670, 403.120, 52880.773 25/03/10,11:48:03,13,08,1, 11.9,1,1, 1.389, 10534.677, 403.131, 52880.825 25/03/10,11:48:03,14,08,1, 11.9,1,1, 1.389, 10534.674, 403.144, 52880.804 25/03/10,11:48:03,15,08,1, 11.9,1,1, 1.389, 10534.668, 403.145, 52880.770 25/03/10,11:48:03,16,08,1, 11.9,1,1, 1.389, 10534.660, 403.152, 52880.789 25/03/10,11:48:03,17,08,1, 11.9,1,1, 1.389, 10534.679, 403.133, 52880.791 25/03/10,11:48:03,18,08,1, 11.9,1,1, 1.389, 10534.667, 403.144, 52880.744 25/03/10,11:48:03,19,08,1, 11.9,1,1, 1.389, 10534.655, 403.133, 52880.794 25/03/10,11:48:04,00,08,1, 11.9,1,1, 1.390, 10534.654, 403.133, 52880.794 25/03/10,11:48:04,01,08,1, 11.9,1,1, 1.390, 10534.657, 403.166, 52880.771 25/03/10,11:48:04,02,08,1, 11.9,1,1, 1.390, 10534.624, 403.164, 52880.734 25/03/10,11:48:04,03,08,1, 11.9,1,1, 1.390, 10534.649, 403.150, 52880.793 25/03/10,11:48:04,04,08,1, 11.9,1,1, 1.390, 10534.625, 403.163, 52880.728 25/03/10,11:48:04,05,08,1, 11.9,1,1, 1.390, 10534.638, 403.177, 52880.751 25/03/10,11:48:04,06,08,1, 11.9,1,1, 1.390, 10534.613, 403.184, 52880.813 25/03/10,11:48:04,07,08,1, 11.9,1,1, 1.390, 10534.609, 403.200, 52880.790 25/03/10,11:48:04,08,08,1, 11.9,1,1, 1.390, 10534.620, 403.193, 52880.743 25/03/10,11:48:04,09,08,1, 11.9,1,1, 1.390, 10534.596, 403.197, 52880.805 25/03/10,11:48:04,10,08,1, 11.9,1,1, 1.390, 10534.579, 403.184, 52880.685 25/03/10,11:48:04,11,08,1, 11.9,1,1, 1.390, 10534.597, 403.214, 52880.799 25/03/10,11:48:04,12,08,1, 11.9,1,1, 1.390, 10534.576, 403.218, 52880.732 25/03/10,11:48:04,13,08,1, 11.9,1,1, 1.390, 10534.576, 403.214, 52880.749 25/03/10,11:48:04,14,08,1, 11.9,1,1, 1.390, 10534.579, 403.216, 52880.737 25/03/10,11:48:04,15,08,1, 11.9,1,1, 1.390, 10534.586, 403.222, 52880.804 25/03/10,11:48:04,16,08,1, 11.9,1,1, 1.390, 10534.568, 403.220, 52880.742 25/03/10,11:48:04,17,08,1, 11.9,1,1, 1.390, 10534.572, 403.228, 52880.735 25/03/10,11:48:04,18,08,1, 11.9,1,1, 1.390, 10534.556, 403.235, 52880.783 25/03/10,11:48:04,19,08,1, 11.9,1,1, 1.390, 10534.587, 403.226, 52880.821 25/03/10,11:48:05,00,09,1, 11.8,1,1, 1.391, 10534.587, 403.226, 52880.821 25/03/10,11:48:05,01,09,1, 11.8,1,1, 1.391, 10534.550, 403.235, 52880.745 25/03/10,11:48:05,02,09,1, 11.8,1,1, 1.391, 10534.542, 403.250, 52880.809 25/03/10,11:48:05,03,09,1, 11.8,1,1, 1.391, 10534.544, 403.253, 52880.817 25/03/10,11:48:05,04,09,1, 11.8,1,1, 1.391, 10534.529, 403.283, 52880.850 25/03/10,11:48:05,05,09,1, 11.8,1,1, 1.391, 10534.544, 403.261, 52880.876 25/03/10,11:48:05,06,09,1, 11.8,1,1, 1.391, 10534.546, 403.268, 52880.880 25/03/10,11:48:05,07,09,1, 11.8,1,1, 1.391, 10534.527, 403.278, 52880.859 25/03/10,11:48:05,08,09,1, 11.8,1,1, 1.391, 10534.548, 403.267, 52880.827 25/03/10,11:48:05,09,09,1, 11.8,1,1, 1.391, 10534.520, 403.286, 52880.854 25/03/10,11:48:05,10,09,1, 11.8,1,1, 1.391, 10534.534, 403.276, 52880.802 25/03/10,11:48:05,11,09,1, 11.8,1,1, 1.391, 10534.534, 403.279, 52880.789 25/03/10,11:48:05,12,09,1, 11.8,1,1, 1.391, 10534.535, 403.300, 52880.848 25/03/10,11:48:05,13,09,1, 11.8,1,1, 1.391, 10534.527, 403.304, 52880.827 25/03/10,11:48:05,14,09,1, 11.8,1,1, 1.391, 10534.531, 403.300, 52880.868 25/03/10,11:48:05,15,09,1, 11.8,1,1, 1.391, 10534.516, 403.320, 52880.900 25/03/10,11:48:05,16,09,1, 11.8,1,1, 1.391, 10534.527, 403.304, 52880.827 25/03/10,11:48:05,17,09,1, 11.8,1,1, 1.391, 10534.524, 403.325, 52880.898 25/03/10,11:48:05,18,09,1, 11.8,1,1, 1.391, 10534.496, 403.327, 52880.840 25/03/10,11:48:05,19,09,1, 11.8,1,1, 1.391, 10534.493, 403.342, 52880.854 25/03/10,11:48:06,00,09,1, 11.9,1,1, 1.387, 10534.487, 403.342, 52880.854 25/03/10,11:48:06,01,09,1, 11.9,1,1, 1.387, 10534.506, 403.335, 52880.811 25/03/10,11:48:06,02,09,1, 11.9,1,1, 1.387, 10534.493, 403.325, 52880.787 25/03/10,11:48:06,03,09,1, 11.9,1,1, 1.387, 10534.485, 403.361, 52880.817 25/03/10,11:48:06,04,09,1, 11.9,1,1, 1.387, 10534.481, 403.358, 52880.857 25/03/10,11:48:06,05,09,1, 11.9,1,1, 1.387, 10534.505, 403.353, 52880.953 25/03/10,11:48:06,06,09,1, 11.9,1,1, 1.387, 10534.491, 403.364, 52880.911 25/03/10,11:48:06,07,09,1, 11.9,1,1, 1.387, 10534.486, 403.363, 52880.856 25/03/10,11:48:06,08,09,1, 11.9,1,1, 1.387, 10534.464, 403.382, 52880.881 25/03/10,11:48:06,09,09,1, 11.9,1,1, 1.387, 10534.476, 403.379, 52880.865 25/03/10,11:48:06,10,09,1, 11.9,1,1, 1.387, 10534.469, 403.384, 52880.845 25/03/10,11:48:06,11,09,1, 11.9,1,1, 1.387, 10534.449, 403.378, 52880.869 25/03/10,11:48:06,12,09,1, 11.9,1,1, 1.387, 10534.449, 403.388, 52880.927 25/03/10,11:48:06,13,09,1, 11.9,1,1, 1.387, 10534.440, 403.394, 52880.912 25/03/10,11:48:06,14,09,1, 11.9,1,1, 1.387, 10534.455, 403.377, 52880.840 25/03/10,11:48:06,15,09,1, 11.9,1,1, 1.387, 10534.430, 403.381, 52880.846 25/03/10,11:48:06,16,09,1, 11.9,1,1, 1.387, 10534.423, 403.405, 52880.832 25/03/10,11:48:06,17,09,1, 11.9,1,1, 1.387, 10534.448, 403.392, 52880.830 25/03/10,11:48:06,18,09,1, 11.9,1,1, 1.387, 10534.434, 403.391, 52880.851 25/03/10,11:48:06,19,09,1, 11.9,1,1, 1.387, 10534.426, 403.409, 52880.920 25/03/10,11:48:07,00,09,1, 11.9,1,1, 1.393, 10534.420, 403.409, 52880.920 25/03/10,11:48:07,01,09,1, 11.9,1,1, 1.393, 10534.426, 403.404, 52880.899 25/03/10,11:48:07,02,09,1, 11.9,1,1, 1.393, 10534.409, 403.423, 52880.900 25/03/10,11:48:07,03,09,1, 11.9,1,1, 1.393, 10534.399, 403.429, 52880.946 25/03/10,11:48:07,04,09,1, 11.9,1,1, 1.393, 10534.397, 403.424, 52880.949 25/03/10,11:48:07,05,09,1, 11.9,1,1, 1.393, 10534.406, 403.428, 52880.930 25/03/10,11:48:07,06,09,1, 11.9,1,1, 1.393, 10534.378, 403.433, 52880.937 25/03/10,11:48:07,07,09,1, 11.9,1,1, 1.393, 10534.357, 403.464, 52880.937 25/03/10,11:48:07,08,09,1, 11.9,1,1, 1.393, 10534.362, 403.442, 52880.935 25/03/10,11:48:07,09,09,1, 11.9,1,1, 1.393, 10534.361, 403.440, 52880.933 25/03/10,11:48:07,10,09,1, 11.9,1,1, 1.393, 10534.368, 403.424, 52880.861 25/03/10,11:48:07,11,09,1, 11.9,1,1, 1.393, 10534.355, 403.449, 52880.913 25/03/10,11:48:07,12,09,1, 11.9,1,1, 1.393, 10534.347, 403.434, 52880.896 25/03/10,11:48:07,13,09,1, 11.9,1,1, 1.393, 10534.325, 403.472, 52880.926 25/03/10,11:48:07,14,09,1, 11.9,1,1, 1.393, 10534.345, 403.459, 52881.033 25/03/10,11:48:07,15,09,1, 11.9,1,1, 1.393, 10534.337, 403.465, 52880.956 25/03/10,11:48:07,16,09,1, 11.9,1,1, 1.393, 10534.321, 403.473, 52880.934 25/03/10,11:48:07,17,09,1, 11.9,1,1, 1.393, 10534.344, 403.468, 52880.935 25/03/10,11:48:07,18,09,1, 11.9,1,1, 1.393, 10534.311, 403.460, 52880.921 25/03/10,11:48:07,19,09,1, 11.9,1,1, 1.393, 10534.310, 403.484, 52881.040 25/03/10,11:48:08,00,09,1, 11.9,1,1, 1.389, 10534.303, 403.484, 52881.040 25/03/10,11:48:08,01,09,1, 11.9,1,1, 1.389, 10534.311, 403.459, 52880.962 25/03/10,11:48:08,02,09,1, 11.9,1,1, 1.389, 10534.275, 403.501, 52880.938 25/03/10,11:48:08,03,09,1, 11.9,1,1, 1.389, 10534.281, 403.473, 52880.884 25/03/10,11:48:08,04,09,1, 11.9,1,1, 1.389, 10534.265, 403.496, 52880.975 25/03/10,11:48:08,05,09,1, 11.9,1,1, 1.389, 10534.248, 403.491, 52881.209 25/03/10,11:48:08,06,09,1, 11.9,1,1, 1.389, 10534.290, 403.490, 52880.924 25/03/10,11:48:08,07,09,1, 11.9,1,1, 1.389, 10534.247, 403.513, 52880.892 25/03/10,11:48:08,08,09,1, 11.9,1,1, 1.389, 10534.267, 403.505, 52880.904 25/03/10,11:48:08,09,09,1, 11.9,1,1, 1.389, 10534.244, 403.494, 52880.858 25/03/10,11:48:08,10,09,1, 11.9,1,1, 1.389, 10534.253, 403.521, 52880.992 25/03/10,11:48:08,11,09,1, 11.9,1,1, 1.389, 10534.258, 403.527, 52880.995 25/03/10,11:48:08,12,09,1, 11.9,1,1, 1.389, 10534.242, 403.514, 52880.940 25/03/10,11:48:08,13,09,1, 11.9,1,1, 1.389, 10534.229, 403.539, 52881.037 25/03/10,11:48:08,14,09,1, 11.9,1,1, 1.389, 10534.221, 403.497, 52880.976 25/03/10,11:48:08,15,09,1, 11.9,1,1, 1.389, 10534.235, 403.515, 52880.963 25/03/10,11:48:08,16,09,1, 11.9,1,1, 1.389, 10534.225, 403.542, 52880.902 25/03/10,11:48:08,17,09,1, 11.9,1,1, 1.389, 10534.209, 403.553, 52880.955 25/03/10,11:48:08,18,09,1, 11.9,1,1, 1.389, 10534.215, 403.539, 52880.962 25/03/10,11:48:08,19,09,1, 11.9,1,1, 1.389, 10534.207, 403.544, 52880.994 25/03/10,11:48:09,00,08,1, 11.9,1,1, 1.390, 10534.203, 403.544, 52880.994 25/03/10,11:48:09,01,08,1, 11.9,1,1, 1.390, 10534.170, 403.557, 52880.984 25/03/10,11:48:09,02,08,1, 11.9,1,1, 1.390, 10534.158, 403.540, 52881.028 25/03/10,11:48:09,03,08,1, 11.9,1,1, 1.390, 10534.156, 403.561, 52880.989 25/03/10,11:48:09,04,08,1, 11.9,1,1, 1.390, 10534.170, 403.555, 52881.041 25/03/10,11:48:09,05,08,1, 11.9,1,1, 1.390, 10534.162, 403.567, 52881.011 25/03/10,11:48:09,06,08,1, 11.9,1,1, 1.390, 10534.139, 403.573, 52880.979 25/03/10,11:48:09,07,08,1, 11.9,1,1, 1.390, 10534.159, 403.566, 52880.991 25/03/10,11:48:09,08,08,1, 11.9,1,1, 1.390, 10534.141, 403.567, 52880.964 25/03/10,11:48:09,09,08,1, 11.9,1,1, 1.390, 10534.146, 403.572, 52881.030 25/03/10,11:48:09,10,08,1, 11.9,1,1, 1.390, 10534.138, 403.588, 52880.987 25/03/10,11:48:09,11,08,1, 11.9,1,1, 1.390, 10534.125, 403.577, 52881.001 25/03/10,11:48:09,12,08,1, 11.9,1,1, 1.390, 10534.120, 403.563, 52881.034 25/03/10,11:48:09,13,08,1, 11.9,1,1, 1.390, 10534.096, 403.576, 52880.980 25/03/10,11:48:09,14,08,1, 11.9,1,1, 1.390, 10534.095, 403.579, 52881.059 25/03/10,11:48:09,15,08,1, 11.9,1,1, 1.390, 10534.105, 403.615, 52881.090 25/03/10,11:48:09,16,08,1, 11.9,1,1, 1.390, 10534.085, 403.594, 52881.064 25/03/10,11:48:09,17,08,1, 11.9,1,1, 1.390, 10534.086, 403.595, 52881.045 25/03/10,11:48:09,18,08,1, 11.9,1,1, 1.390, 10534.099, 403.619, 52881.073 25/03/10,11:48:09,19,08,1, 11.9,1,1, 1.390, 10534.093, 403.597, 52881.032 25/03/10,11:48:10,00,08,1, 11.9,1,1, 1.389, 10534.086, 403.597, 52881.032 25/03/10,11:48:10,01,08,1, 11.9,1,1, 1.389, 10534.070, 403.598, 52880.980 25/03/10,11:48:10,02,08,1, 11.9,1,1, 1.389, 10534.051, 403.610, 52881.066 25/03/10,11:48:10,03,08,1, 11.9,1,1, 1.389, 10534.036, 403.605, 52880.997 25/03/10,11:48:10,04,08,1, 11.9,1,1, 1.389, 10534.060, 403.611, 52881.067 25/03/10,11:48:10,05,08,1, 11.9,1,1, 1.389, 10534.010, 403.616, 52881.029 25/03/10,11:48:10,06,08,1, 11.9,1,1, 1.389, 10534.076, 403.618, 52881.000 25/03/10,11:48:10,07,08,1, 11.9,1,1, 1.389, 10534.036, 403.625, 52881.026 25/03/10,11:48:10,08,08,1, 11.9,1,1, 1.389, 10534.015, 403.620, 52881.036 25/03/10,11:48:10,09,08,1, 11.9,1,1, 1.389, 10534.017, 403.627, 52881.012 25/03/10,11:48:10,10,08,1, 11.9,1,1, 1.389, 10534.028, 403.635, 52881.021 25/03/10,11:48:10,11,08,1, 11.9,1,1, 1.389, 10533.998, 403.628, 52881.066 25/03/10,11:48:10,12,08,1, 11.9,1,1, 1.389, 10534.003, 403.613, 52881.076 25/03/10,11:48:10,13,08,1, 11.9,1,1, 1.389, 10533.996, 403.642, 52881.051 25/03/10,11:48:10,14,08,1, 11.9,1,1, 1.389, 10533.979, 403.677, 52881.069 25/03/10,11:48:10,15,08,1, 11.9,1,1, 1.389, 10533.976, 403.655, 52881.011 25/03/10,11:48:10,16,08,1, 11.9,1,1, 1.389, 10533.974, 403.676, 52881.046 25/03/10,11:48:10,17,08,1, 11.9,1,1, 1.389, 10533.972, 403.683, 52881.100 25/03/10,11:48:10,18,08,1, 11.9,1,1, 1.389, 10533.961, 403.639, 52881.019 25/03/10,11:48:10,19,08,1, 11.9,1,1, 1.389, 10533.957, 403.665, 52881.137 25/03/10,11:48:11,00,09,1, 11.9,1,1, 1.392, 10533.953, 403.665, 52881.137 25/03/10,11:48:11,01,09,1, 11.9,1,1, 1.392, 10533.956, 403.660, 52881.077 25/03/10,11:48:11,02,09,1, 11.9,1,1, 1.392, 10533.936, 403.686, 52881.169 25/03/10,11:48:11,03,09,1, 11.9,1,1, 1.392, 10533.932, 403.663, 52881.097 25/03/10,11:48:11,04,09,1, 11.9,1,1, 1.392, 10533.937, 403.678, 52881.169 25/03/10,11:48:11,05,09,1, 11.9,1,1, 1.392, 10533.908, 403.662, 52881.114 25/03/10,11:48:11,06,09,1, 11.9,1,1, 1.392, 10533.889, 403.717, 52881.112 25/03/10,11:48:11,07,09,1, 11.9,1,1, 1.392, 10533.925, 403.707, 52881.117 25/03/10,11:48:11,08,09,1, 11.9,1,1, 1.392, 10533.894, 403.685, 52881.054 25/03/10,11:48:11,09,09,1, 11.9,1,1, 1.392, 10533.879, 403.708, 52881.143 25/03/10,11:48:11,10,09,1, 11.9,1,1, 1.392, 10533.890, 403.692, 52881.118 25/03/10,11:48:11,11,09,1, 11.9,1,1, 1.392, 10533.869, 403.703, 52881.121 25/03/10,11:48:11,12,09,1, 11.9,1,1, 1.392, 10533.839, 403.698, 52881.132 25/03/10,11:48:11,13,09,1, 11.9,1,1, 1.392, 10533.872, 403.710, 52881.138 25/03/10,11:48:11,14,09,1, 11.9,1,1, 1.392, 10533.844, 403.707, 52881.101 25/03/10,11:48:11,15,09,1, 11.9,1,1, 1.392, 10533.880, 403.701, 52881.129 25/03/10,11:48:11,16,09,1, 11.9,1,1, 1.392, 10533.849, 403.724, 52881.102 25/03/10,11:48:11,17,09,1, 11.9,1,1, 1.392, 10533.841, 403.709, 52881.144 25/03/10,11:48:11,18,09,1, 11.9,1,1, 1.392, 10533.822, 403.721, 52881.076 25/03/10,11:48:11,19,09,1, 11.9,1,1, 1.392, 10533.841, 403.726, 52881.114 25/03/10,11:48:12,00,09,1, 11.8,1,1, 1.389, 10533.836, 403.726, 52881.114 25/03/10,11:48:12,01,09,1, 11.8,1,1, 1.389, 10533.827, 403.727, 52881.071 25/03/10,11:48:12,02,09,1, 11.8,1,1, 1.389, 10533.820, 403.714, 52881.180 25/03/10,11:48:12,03,09,1, 11.8,1,1, 1.389, 10533.818, 403.721, 52881.152 25/03/10,11:48:12,04,09,1, 11.8,1,1, 1.389, 10533.775, 403.742, 52881.193 25/03/10,11:48:12,05,09,1, 11.8,1,1, 1.389, 10533.777, 403.720, 52881.180 25/03/10,11:48:12,06,09,1, 11.8,1,1, 1.389, 10533.817, 403.750, 52881.162 25/03/10,11:48:12,07,09,1, 11.8,1,1, 1.389, 10533.762, 403.755, 52881.234 25/03/10,11:48:12,08,09,1, 11.8,1,1, 1.389, 10533.772, 403.740, 52881.137 25/03/10,11:48:12,09,09,1, 11.8,1,1, 1.389, 10533.767, 403.730, 52881.205 25/03/10,11:48:12,10,09,1, 11.8,1,1, 1.389, 10533.761, 403.728, 52881.195 25/03/10,11:48:12,11,09,1, 11.8,1,1, 1.389, 10533.747, 403.743, 52881.199 25/03/10,11:48:12,12,09,1, 11.8,1,1, 1.389, 10533.749, 403.737, 52881.104 25/03/10,11:48:12,13,09,1, 11.8,1,1, 1.389, 10533.745, 403.756, 52881.211 25/03/10,11:48:12,14,09,1, 11.8,1,1, 1.389, 10533.703, 403.760, 52881.240 25/03/10,11:48:12,15,09,1, 11.8,1,1, 1.389, 10533.752, 403.752, 52881.126 25/03/10,11:48:12,16,09,1, 11.8,1,1, 1.389, 10533.723, 403.754, 52881.208 25/03/10,11:48:12,17,09,1, 11.8,1,1, 1.389, 10533.701, 403.793, 52881.108 25/03/10,11:48:12,18,09,1, 11.8,1,1, 1.389, 10533.718, 403.754, 52881.222 25/03/10,11:48:12,19,09,1, 11.8,1,1, 1.389, 10533.710, 403.753, 52881.203 25/03/10,11:48:13,00,09,1, 11.9,1,1, 1.391, 10533.702, 403.753, 52881.203 25/03/10,11:48:13,01,09,1, 11.9,1,1, 1.391, 10533.685, 403.771, 52881.171 25/03/10,11:48:13,02,09,1, 11.9,1,1, 1.391, 10533.692, 403.773, 52881.184 25/03/10,11:48:13,03,09,1, 11.9,1,1, 1.391, 10533.696, 403.770, 52881.205 25/03/10,11:48:13,04,09,1, 11.9,1,1, 1.391, 10533.662, 403.762, 52881.295 25/03/10,11:48:13,05,09,1, 11.9,1,1, 1.391, 10533.679, 403.765, 52881.204 25/03/10,11:48:13,06,09,1, 11.9,1,1, 1.391, 10533.661, 403.792, 52881.208 25/03/10,11:48:13,07,09,1, 11.9,1,1, 1.391, 10533.656, 403.777, 52881.229 25/03/10,11:48:13,08,09,1, 11.9,1,1, 1.391, 10533.640, 403.774, 52881.183 25/03/10,11:48:13,09,09,1, 11.9,1,1, 1.391, 10533.635, 403.786, 52881.231 25/03/10,11:48:13,10,09,1, 11.9,1,1, 1.391, 10533.659, 403.788, 52881.205 25/03/10,11:48:13,11,09,1, 11.9,1,1, 1.391, 10533.623, 403.781, 52881.144 25/03/10,11:48:13,12,09,1, 11.9,1,1, 1.391, 10533.616, 403.782, 52881.204 25/03/10,11:48:13,13,09,1, 11.9,1,1, 1.391, 10533.615, 403.799, 52881.243 25/03/10,11:48:13,14,09,1, 11.9,1,1, 1.391, 10533.611, 403.793, 52881.208 25/03/10,11:48:13,15,09,1, 11.9,1,1, 1.391, 10533.603, 403.796, 52881.208 25/03/10,11:48:13,16,09,1, 11.9,1,1, 1.391, 10533.587, 403.809, 52881.196 25/03/10,11:48:13,17,09,1, 11.9,1,1, 1.391, 10533.562, 403.803, 52881.158 25/03/10,11:48:13,18,09,1, 11.9,1,1, 1.391, 10533.603, 403.803, 52881.253 25/03/10,11:48:13,19,09,1, 11.9,1,1, 1.391, 10533.561, 403.802, 52881.205 25/03/10,11:48:14,00,09,1, 11.9,1,1, 1.391, 10533.561, 403.802, 52881.205 25/03/10,11:48:14,01,09,1, 11.9,1,1, 1.391, 10533.566, 403.795, 52881.242 25/03/10,11:48:14,02,09,1, 11.9,1,1, 1.391, 10533.553, 403.811, 52881.221 25/03/10,11:48:14,03,09,1, 11.9,1,1, 1.391, 10533.554, 403.831, 52881.244 25/03/10,11:48:14,04,09,1, 11.9,1,1, 1.391, 10533.523, 403.805, 52881.233 25/03/10,11:48:14,05,09,1, 11.9,1,1, 1.391, 10533.528, 403.802, 52881.276 25/03/10,11:48:14,06,09,1, 11.9,1,1, 1.391, 10533.532, 403.808, 52881.362 25/03/10,11:48:14,07,09,1, 11.9,1,1, 1.391, 10533.514, 403.824, 52881.285 25/03/10,11:48:14,08,09,1, 11.9,1,1, 1.391, 10533.525, 403.799, 52881.251 25/03/10,11:48:14,09,09,1, 11.9,1,1, 1.391, 10533.496, 403.827, 52881.316 25/03/10,11:48:14,10,09,1, 11.9,1,1, 1.391, 10533.517, 403.832, 52881.208 25/03/10,11:48:14,11,09,1, 11.9,1,1, 1.391, 10533.482, 403.828, 52881.242 25/03/10,11:48:14,12,09,1, 11.9,1,1, 1.391, 10533.462, 403.818, 52881.288 25/03/10,11:48:14,13,09,1, 11.9,1,1, 1.391, 10533.456, 403.832, 52881.294 25/03/10,11:48:14,14,09,1, 11.9,1,1, 1.391, 10533.447, 403.814, 52881.282 25/03/10,11:48:14,15,09,1, 11.9,1,1, 1.391, 10533.436, 403.827, 52881.315 25/03/10,11:48:14,16,09,1, 11.9,1,1, 1.391, 10533.433, 403.817, 52881.301 25/03/10,11:48:14,17,09,1, 11.9,1,1, 1.391, 10533.455, 403.828, 52881.272 25/03/10,11:48:14,18,09,1, 11.9,1,1, 1.391, 10533.414, 403.847, 52881.285 25/03/10,11:48:14,19,09,1, 11.9,1,1, 1.391, 10533.393, 403.850, 52881.300 25/03/10,11:48:15,00,10,1, 12.0,1,1, 1.390, 10533.385, 403.850, 52881.300 25/03/10,11:48:15,01,10,1, 12.0,1,1, 1.390, 10533.380, 403.835, 52881.300 25/03/10,11:48:15,02,10,1, 12.0,1,1, 1.390, 10533.358, 403.854, 52881.359 25/03/10,11:48:15,03,10,1, 12.0,1,1, 1.390, 10533.366, 403.856, 52881.289 25/03/10,11:48:15,04,10,1, 12.0,1,1, 1.390, 10533.378, 403.851, 52881.225 25/03/10,11:48:15,05,10,1, 12.0,1,1, 1.390, 10533.356, 403.832, 52881.274 25/03/10,11:48:15,06,10,1, 12.0,1,1, 1.390, 10533.353, 403.853, 52881.326 25/03/10,11:48:15,07,10,1, 12.0,1,1, 1.390, 10533.357, 403.846, 52881.329 25/03/10,11:48:15,08,10,1, 12.0,1,1, 1.390, 10533.328, 403.871, 52881.350 25/03/10,11:48:15,09,10,1, 12.0,1,1, 1.390, 10533.325, 403.841, 52881.259 25/03/10,11:48:15,10,10,1, 12.0,1,1, 1.390, 10533.352, 403.873, 52881.277 25/03/10,11:48:15,11,10,1, 12.0,1,1, 1.390, 10533.308, 403.867, 52881.272 25/03/10,11:48:15,12,10,1, 12.0,1,1, 1.390, 10533.294, 403.880, 52881.373 25/03/10,11:48:15,13,10,1, 12.0,1,1, 1.390, 10533.322, 403.866, 52881.370 25/03/10,11:48:15,14,10,1, 12.0,1,1, 1.390, 10533.294, 403.903, 52881.382 25/03/10,11:48:15,15,10,1, 12.0,1,1, 1.390, 10533.261, 403.903, 52881.409 25/03/10,11:48:15,16,10,1, 12.0,1,1, 1.390, 10533.288, 403.878, 52881.298 25/03/10,11:48:15,17,10,1, 12.0,1,1, 1.390, 10533.283, 403.886, 52881.355 25/03/10,11:48:15,18,10,1, 12.0,1,1, 1.390, 10533.263, 403.909, 52881.375 25/03/10,11:48:15,19,10,1, 12.0,1,1, 1.390, 10533.221, 403.901, 52881.353 25/03/10,11:48:16,00,10,1, 11.9,1,1, 1.393, 10533.218, 403.901, 52881.353 25/03/10,11:48:16,01,10,1, 11.9,1,1, 1.393, 10533.243, 403.902, 52881.350 25/03/10,11:48:16,02,10,1, 11.9,1,1, 1.393, 10533.219, 403.902, 52881.340 25/03/10,11:48:16,03,10,1, 11.9,1,1, 1.393, 10533.217, 403.888, 52881.306 25/03/10,11:48:16,04,10,1, 11.9,1,1, 1.393, 10533.222, 403.934, 52881.391 25/03/10,11:48:16,05,10,1, 11.9,1,1, 1.393, 10533.216, 403.889, 52881.386 25/03/10,11:48:16,06,10,1, 11.9,1,1, 1.393, 10533.211, 403.912, 52881.391 25/03/10,11:48:16,07,10,1, 11.9,1,1, 1.393, 10533.215, 403.915, 52881.204 25/03/10,11:48:16,08,10,1, 11.9,1,1, 1.393, 10533.158, 403.906, 52881.383 25/03/10,11:48:16,09,10,1, 11.9,1,1, 1.393, 10533.182, 403.921, 52881.373 25/03/10,11:48:16,10,10,1, 11.9,1,1, 1.393, 10533.176, 403.937, 52881.465 25/03/10,11:48:16,11,10,1, 11.9,1,1, 1.393, 10533.152, 403.924, 52881.391 25/03/10,11:48:16,12,10,1, 11.9,1,1, 1.393, 10533.137, 403.936, 52881.384 25/03/10,11:48:16,13,10,1, 11.9,1,1, 1.393, 10533.153, 403.947, 52881.339 25/03/10,11:48:16,14,10,1, 11.9,1,1, 1.393, 10533.152, 403.933, 52881.386 25/03/10,11:48:16,15,10,1, 11.9,1,1, 1.393, 10533.125, 403.919, 52881.388 25/03/10,11:48:16,16,10,1, 11.9,1,1, 1.393, 10533.141, 403.942, 52881.462 25/03/10,11:48:16,17,10,1, 11.9,1,1, 1.393, 10533.112, 403.928, 52881.379 25/03/10,11:48:16,18,10,1, 11.9,1,1, 1.393, 10533.126, 403.956, 52881.398 25/03/10,11:48:16,19,10,1, 11.9,1,1, 1.393, 10533.094, 403.956, 52881.498 25/03/10,11:48:17,00,10,1, 11.9,1,1, 1.393, 10533.093, 403.956, 52881.498 25/03/10,11:48:17,01,10,1, 11.9,1,1, 1.393, 10533.087, 403.954, 52881.463 25/03/10,11:48:17,02,10,1, 11.9,1,1, 1.393, 10533.107, 403.943, 52881.420 25/03/10,11:48:17,03,10,1, 11.9,1,1, 1.393, 10533.039, 403.958, 52881.336 25/03/10,11:48:17,04,10,1, 11.9,1,1, 1.393, 10533.067, 403.967, 52881.345 25/03/10,11:48:17,05,10,1, 11.9,1,1, 1.393, 10533.056, 403.946, 52881.382 25/03/10,11:48:17,06,10,1, 11.9,1,1, 1.393, 10533.051, 403.963, 52881.438 25/03/10,11:48:17,07,10,1, 11.9,1,1, 1.393, 10533.047, 403.974, 52881.419 25/03/10,11:48:17,08,10,1, 11.9,1,1, 1.393, 10533.020, 403.983, 52881.415 25/03/10,11:48:17,09,10,1, 11.9,1,1, 1.393, 10533.029, 403.965, 52881.392 25/03/10,11:48:17,10,10,1, 11.9,1,1, 1.393, 10533.036, 403.959, 52881.458 25/03/10,11:48:17,11,10,1, 11.9,1,1, 1.393, 10533.004, 403.961, 52881.495 25/03/10,11:48:17,12,10,1, 11.9,1,1, 1.393, 10533.002, 403.961, 52881.524 25/03/10,11:48:17,13,10,1, 11.9,1,1, 1.393, 10533.017, 403.961, 52881.506 25/03/10,11:48:17,14,10,1, 11.9,1,1, 1.393, 10532.990, 403.964, 52881.508 25/03/10,11:48:17,15,10,1, 11.9,1,1, 1.393, 10532.970, 403.951, 52881.473 25/03/10,11:48:17,16,10,1, 11.9,1,1, 1.393, 10532.988, 403.958, 52881.468 25/03/10,11:48:17,17,10,1, 11.9,1,1, 1.393, 10532.962, 403.958, 52881.440 25/03/10,11:48:17,18,10,1, 11.9,1,1, 1.393, 10532.946, 403.964, 52881.430 25/03/10,11:48:17,19,10,1, 11.9,1,1, 1.393, 10532.931, 403.967, 52881.428 25/03/10,11:48:18,00,09,1, 11.9,1,1, 1.388, 10532.926, 403.967, 52881.428 25/03/10,11:48:18,01,09,1, 11.9,1,1, 1.388, 10532.917, 403.972, 52881.495 25/03/10,11:48:18,02,09,1, 11.9,1,1, 1.388, 10532.921, 403.976, 52881.460 25/03/10,11:48:18,03,09,1, 11.9,1,1, 1.388, 10532.920, 403.977, 52881.454 25/03/10,11:48:18,04,09,1, 11.9,1,1, 1.388, 10532.928, 403.971, 52881.478 25/03/10,11:48:18,05,09,1, 11.9,1,1, 1.388, 10532.903, 403.976, 52881.491 25/03/10,11:48:18,06,09,1, 11.9,1,1, 1.388, 10532.909, 403.969, 52881.538 25/03/10,11:48:18,07,09,1, 11.9,1,1, 1.388, 10532.881, 403.993, 52881.501 25/03/10,11:48:18,08,09,1, 11.9,1,1, 1.388, 10532.886, 403.965, 52881.504 25/03/10,11:48:18,09,09,1, 11.9,1,1, 1.388, 10532.892, 403.968, 52881.448 25/03/10,11:48:18,10,09,1, 11.9,1,1, 1.388, 10532.879, 404.005, 52881.534 25/03/10,11:48:18,11,09,1, 11.9,1,1, 1.388, 10532.876, 403.985, 52881.470 25/03/10,11:48:18,12,09,1, 11.9,1,1, 1.388, 10532.861, 403.977, 52881.474 25/03/10,11:48:18,13,09,1, 11.9,1,1, 1.388, 10532.862, 403.997, 52881.525 25/03/10,11:48:18,14,09,1, 11.9,1,1, 1.388, 10532.826, 403.981, 52881.497 25/03/10,11:48:18,15,09,1, 11.9,1,1, 1.388, 10532.846, 403.993, 52881.472 25/03/10,11:48:18,16,09,1, 11.9,1,1, 1.388, 10532.853, 404.015, 52881.456 25/03/10,11:48:18,17,09,1, 11.9,1,1, 1.388, 10532.840, 403.990, 52881.431 25/03/10,11:48:18,18,09,1, 11.9,1,1, 1.388, 10532.821, 404.022, 52881.478 25/03/10,11:48:18,19,09,1, 11.9,1,1, 1.388, 10532.825, 403.995, 52881.498 25/03/10,11:48:19,00,09,1, 11.9,1,1, 1.389, 10532.818, 403.995, 52881.498 25/03/10,11:48:19,01,09,1, 11.9,1,1, 1.389, 10532.797, 404.006, 52881.536 25/03/10,11:48:19,02,09,1, 11.9,1,1, 1.389, 10532.785, 403.988, 52881.553 25/03/10,11:48:19,03,09,1, 11.9,1,1, 1.389, 10532.758, 404.014, 52881.560 25/03/10,11:48:19,04,09,1, 11.9,1,1, 1.389, 10532.780, 403.986, 52881.453 25/03/10,11:48:19,05,09,1, 11.9,1,1, 1.389, 10532.749, 404.017, 52881.452 25/03/10,11:48:19,06,09,1, 11.9,1,1, 1.389, 10532.751, 403.987, 52881.494 25/03/10,11:48:19,07,09,1, 11.9,1,1, 1.389, 10532.754, 404.005, 52881.552 25/03/10,11:48:19,08,09,1, 11.9,1,1, 1.389, 10532.738, 404.014, 52881.491 25/03/10,11:48:19,09,09,1, 11.9,1,1, 1.389, 10532.733, 404.007, 52881.503 25/03/10,11:48:19,10,09,1, 11.9,1,1, 1.389, 10532.701, 404.021, 52881.565 25/03/10,11:48:19,11,09,1, 11.9,1,1, 1.389, 10532.713, 403.995, 52881.562 25/03/10,11:48:19,12,09,1, 11.9,1,1, 1.389, 10532.681, 404.021, 52881.529 25/03/10,11:48:19,13,09,1, 11.9,1,1, 1.389, 10532.703, 404.038, 52881.563 25/03/10,11:48:19,14,09,1, 11.9,1,1, 1.389, 10532.664, 404.039, 52881.584 25/03/10,11:48:19,15,09,1, 11.9,1,1, 1.389, 10532.680, 404.050, 52881.570 25/03/10,11:48:19,16,09,1, 11.9,1,1, 1.389, 10532.647, 404.030, 52881.477 25/03/10,11:48:19,17,09,1, 11.9,1,1, 1.389, 10532.672, 404.041, 52881.551 25/03/10,11:48:19,18,09,1, 11.9,1,1, 1.389, 10532.644, 404.044, 52881.459 25/03/10,11:48:19,19,09,1, 11.9,1,1, 1.389, 10532.652, 404.031, 52881.533 25/03/10,11:48:20,00,10,1, 11.9,1,1, 1.394, 10532.651, 404.031, 52881.533 25/03/10,11:48:20,01,10,1, 11.9,1,1, 1.394, 10532.637, 404.048, 52881.546 25/03/10,11:48:20,02,10,1, 11.9,1,1, 1.394, 10532.626, 404.053, 52881.503 25/03/10,11:48:20,03,10,1, 11.9,1,1, 1.394, 10532.596, 404.062, 52881.455 25/03/10,11:48:20,04,10,1, 11.9,1,1, 1.394, 10532.614, 404.070, 52881.532 25/03/10,11:48:20,05,10,1, 11.9,1,1, 1.394, 10532.598, 404.069, 52881.612 25/03/10,11:48:20,06,10,1, 11.9,1,1, 1.394, 10532.575, 404.074, 52881.532 25/03/10,11:48:20,07,10,1, 11.9,1,1, 1.394, 10532.567, 404.054, 52881.604 25/03/10,11:48:20,08,10,1, 11.9,1,1, 1.394, 10532.566, 404.089, 52881.562 25/03/10,11:48:20,09,10,1, 11.9,1,1, 1.394, 10532.539, 404.097, 52881.581 25/03/10,11:48:20,10,10,1, 11.9,1,1, 1.394, 10532.561, 404.069, 52881.520 25/03/10,11:48:20,11,10,1, 11.9,1,1, 1.394, 10532.533, 404.099, 52881.584 25/03/10,11:48:20,12,10,1, 11.9,1,1, 1.394, 10532.531, 404.086, 52881.568 25/03/10,11:48:20,13,10,1, 11.9,1,1, 1.394, 10532.523, 404.082, 52881.632 25/03/10,11:48:20,14,10,1, 11.9,1,1, 1.394, 10532.505, 404.065, 52881.545 25/03/10,11:48:20,15,10,1, 11.9,1,1, 1.394, 10532.525, 404.099, 52881.545 25/03/10,11:48:20,16,10,1, 11.9,1,1, 1.394, 10532.491, 404.096, 52881.572 25/03/10,11:48:20,17,10,1, 11.9,1,1, 1.394, 10532.496, 404.093, 52881.547 25/03/10,11:48:20,18,10,1, 11.9,1,1, 1.394, 10532.477, 404.098, 52881.585 25/03/10,11:48:20,19,10,1, 11.9,1,1, 1.394, 10532.462, 404.097, 52881.561 25/03/10,11:48:21,00,10,1, 11.9,1,1, 1.391, 10532.459, 404.097, 52881.561 25/03/10,11:48:21,01,10,1, 11.9,1,1, 1.391, 10532.440, 404.103, 52881.607 25/03/10,11:48:21,02,10,1, 11.9,1,1, 1.391, 10532.418, 404.095, 52881.632 25/03/10,11:48:21,03,10,1, 11.9,1,1, 1.391, 10532.409, 404.112, 52881.600 25/03/10,11:48:21,04,10,1, 11.9,1,1, 1.391, 10532.405, 404.148, 52881.608 25/03/10,11:48:21,05,10,1, 11.9,1,1, 1.391, 10532.423, 404.120, 52881.565 25/03/10,11:48:21,06,10,1, 11.9,1,1, 1.391, 10532.410, 404.122, 52881.644 25/03/10,11:48:21,07,10,1, 11.9,1,1, 1.391, 10532.380, 404.119, 52881.575 25/03/10,11:48:21,08,10,1, 11.9,1,1, 1.391, 10532.396, 404.094, 52881.546 25/03/10,11:48:21,09,10,1, 11.9,1,1, 1.391, 10532.379, 404.118, 52881.620 25/03/10,11:48:21,10,10,1, 11.9,1,1, 1.391, 10532.370, 404.145, 52881.614 25/03/10,11:48:21,11,10,1, 11.9,1,1, 1.391, 10532.353, 404.128, 52881.597 25/03/10,11:48:21,12,10,1, 11.9,1,1, 1.391, 10532.332, 404.135, 52881.598 25/03/10,11:48:21,13,10,1, 11.9,1,1, 1.391, 10532.357, 404.127, 52881.658 25/03/10,11:48:21,14,10,1, 11.9,1,1, 1.391, 10532.335, 404.138, 52881.700 25/03/10,11:48:21,15,10,1, 11.9,1,1, 1.391, 10532.298, 404.155, 52881.620 25/03/10,11:48:21,16,10,1, 11.9,1,1, 1.391, 10532.322, 404.166, 52881.610 25/03/10,11:48:21,17,10,1, 11.9,1,1, 1.391, 10532.324, 404.137, 52881.643 25/03/10,11:48:21,18,10,1, 11.9,1,1, 1.391, 10532.301, 404.155, 52881.632 25/03/10,11:48:21,19,10,1, 11.9,1,1, 1.391, 10532.290, 404.138, 52881.647 25/03/10,11:48:22,00,10,1, 11.9,1,1, 1.389, 10532.284, 404.138, 52881.647 25/03/10,11:48:22,01,10,1, 11.9,1,1, 1.389, 10532.266, 404.164, 52881.660 25/03/10,11:48:22,02,10,1, 11.9,1,1, 1.389, 10532.305, 404.134, 52881.649 25/03/10,11:48:22,03,10,1, 11.9,1,1, 1.389, 10532.294, 404.133, 52881.628 25/03/10,11:48:22,04,10,1, 11.9,1,1, 1.389, 10532.237, 404.167, 52881.630 25/03/10,11:48:22,05,10,1, 11.9,1,1, 1.389, 10532.242, 404.180, 52881.651 25/03/10,11:48:22,06,10,1, 11.9,1,1, 1.389, 10532.258, 404.178, 52881.636 25/03/10,11:48:22,07,10,1, 11.9,1,1, 1.389, 10532.229, 404.175, 52881.753 25/03/10,11:48:22,08,10,1, 11.9,1,1, 1.389, 10532.241, 404.193, 52881.713 25/03/10,11:48:22,09,10,1, 11.9,1,1, 1.389, 10532.220, 404.180, 52881.673 25/03/10,11:48:22,10,10,1, 11.9,1,1, 1.389, 10532.251, 404.183, 52881.634 25/03/10,11:48:22,11,10,1, 11.9,1,1, 1.389, 10532.195, 404.182, 52881.565 25/03/10,11:48:22,12,10,1, 11.9,1,1, 1.389, 10532.229, 404.201, 52881.649 25/03/10,11:48:22,13,10,1, 11.9,1,1, 1.389, 10532.231, 404.178, 52881.641 25/03/10,11:48:22,14,10,1, 11.9,1,1, 1.389, 10532.207, 404.151, 52881.646 25/03/10,11:48:22,15,10,1, 11.9,1,1, 1.389, 10532.202, 404.178, 52881.637 25/03/10,11:48:22,16,10,1, 11.9,1,1, 1.389, 10532.196, 404.174, 52881.732 25/03/10,11:48:22,17,10,1, 11.9,1,1, 1.389, 10532.161, 404.192, 52881.705 25/03/10,11:48:22,18,10,1, 11.9,1,1, 1.389, 10532.164, 404.210, 52881.965 25/03/10,11:48:22,19,10,1, 11.9,1,1, 1.389, 10532.186, 404.197, 52881.658 25/03/10,11:48:23,00,10,1, 11.9,1,1, 1.389, 10532.184, 404.197, 52881.658 25/03/10,11:48:23,01,10,1, 11.9,1,1, 1.389, 10532.134, 404.177, 52881.649 25/03/10,11:48:23,02,10,1, 11.9,1,1, 1.389, 10532.142, 404.206, 52881.677 25/03/10,11:48:23,03,10,1, 11.9,1,1, 1.389, 10532.118, 404.214, 52881.724 25/03/10,11:48:23,04,10,1, 11.9,1,1, 1.389, 10532.110, 404.203, 52881.705 25/03/10,11:48:23,05,10,1, 11.9,1,1, 1.389, 10532.100, 404.194, 52881.705 25/03/10,11:48:23,06,10,1, 11.9,1,1, 1.389, 10532.091, 404.219, 52881.760 25/03/10,11:48:23,07,10,1, 11.9,1,1, 1.389, 10532.075, 404.224, 52881.745 25/03/10,11:48:23,08,10,1, 11.9,1,1, 1.389, 10532.069, 404.222, 52881.741 25/03/10,11:48:23,09,10,1, 11.9,1,1, 1.389, 10532.073, 404.203, 52881.659 25/03/10,11:48:23,10,10,1, 11.9,1,1, 1.389, 10532.046, 404.208, 52881.745 25/03/10,11:48:23,11,10,1, 11.9,1,1, 1.389, 10532.044, 404.215, 52881.727 25/03/10,11:48:23,12,10,1, 11.9,1,1, 1.389, 10532.051, 404.229, 52881.777 25/03/10,11:48:23,13,10,1, 11.9,1,1, 1.389, 10532.035, 404.208, 52881.691 25/03/10,11:48:23,14,10,1, 11.9,1,1, 1.389, 10531.999, 404.217, 52881.827 25/03/10,11:48:23,15,10,1, 11.9,1,1, 1.389, 10532.042, 404.231, 52881.716 25/03/10,11:48:23,16,10,1, 11.9,1,1, 1.389, 10532.010, 404.219, 52881.730 25/03/10,11:48:23,17,10,1, 11.9,1,1, 1.389, 10531.994, 404.222, 52881.742 25/03/10,11:48:23,18,10,1, 11.9,1,1, 1.389, 10531.996, 404.217, 52881.678 25/03/10,11:48:23,19,10,1, 11.9,1,1, 1.389, 10531.984, 404.227, 52881.705 25/03/10,11:48:24,00,10,1, 11.9,1,1, 1.390, 10531.983, 404.227, 52881.705 25/03/10,11:48:24,01,10,1, 11.9,1,1, 1.390, 10531.966, 404.229, 52881.808 25/03/10,11:48:24,02,10,1, 11.9,1,1, 1.390, 10531.966, 404.238, 52881.732 25/03/10,11:48:24,03,10,1, 11.9,1,1, 1.390, 10531.955, 404.233, 52881.680 25/03/10,11:48:24,04,10,1, 11.9,1,1, 1.390, 10531.931, 404.252, 52881.787 25/03/10,11:48:24,05,10,1, 11.9,1,1, 1.390, 10531.934, 404.256, 52881.769 25/03/10,11:48:24,06,10,1, 11.9,1,1, 1.390, 10531.936, 404.266, 52881.830 25/03/10,11:48:24,07,10,1, 11.9,1,1, 1.390, 10531.896, 404.269, 52881.778 25/03/10,11:48:24,08,10,1, 11.9,1,1, 1.390, 10531.897, 404.261, 52881.777 25/03/10,11:48:24,09,10,1, 11.9,1,1, 1.390, 10531.892, 404.268, 52881.825 25/03/10,11:48:24,10,10,1, 11.9,1,1, 1.390, 10531.891, 404.275, 52881.812 25/03/10,11:48:24,11,10,1, 11.9,1,1, 1.390, 10531.875, 404.264, 52881.774 25/03/10,11:48:24,12,10,1, 11.9,1,1, 1.390, 10531.882, 404.292, 52881.844 25/03/10,11:48:24,13,10,1, 11.9,1,1, 1.390, 10531.877, 404.280, 52881.824 25/03/10,11:48:24,14,10,1, 11.9,1,1, 1.390, 10531.858, 404.276, 52881.801 25/03/10,11:48:24,15,10,1, 11.9,1,1, 1.390, 10531.843, 404.278, 52881.832 25/03/10,11:48:24,16,10,1, 11.9,1,1, 1.390, 10531.861, 404.278, 52881.797 25/03/10,11:48:24,17,10,1, 11.9,1,1, 1.390, 10531.843, 404.270, 52881.748 25/03/10,11:48:24,18,10,1, 11.9,1,1, 1.390, 10531.863, 404.296, 52881.826 25/03/10,11:48:24,19,10,1, 11.9,1,1, 1.390, 10531.813, 404.306, 52881.857 25/03/10,11:48:25,00,10,1, 11.9,1,1, 1.389, 10531.808, 404.306, 52881.857 25/03/10,11:48:25,01,10,1, 11.9,1,1, 1.389, 10531.796, 404.283, 52881.903 25/03/10,11:48:25,02,10,1, 11.9,1,1, 1.389, 10531.773, 404.280, 52881.822 25/03/10,11:48:25,03,10,1, 11.9,1,1, 1.389, 10531.784, 404.308, 52881.875 25/03/10,11:48:25,04,10,1, 11.9,1,1, 1.389, 10531.842, 404.285, 52881.706 25/03/10,11:48:25,05,10,1, 11.9,1,1, 1.389, 10531.773, 404.306, 52881.710 25/03/10,11:48:25,06,10,1, 11.9,1,1, 1.389, 10531.756, 404.306, 52881.826 25/03/10,11:48:25,07,10,1, 11.9,1,1, 1.389, 10531.742, 404.311, 52881.798 25/03/10,11:48:25,08,10,1, 11.9,1,1, 1.389, 10531.736, 404.325, 52881.875 25/03/10,11:48:25,09,10,1, 11.9,1,1, 1.389, 10531.725, 404.296, 52881.845 25/03/10,11:48:25,10,10,1, 11.9,1,1, 1.389, 10531.714, 404.311, 52881.781 25/03/10,11:48:25,11,10,1, 11.9,1,1, 1.389, 10531.740, 404.337, 52881.880 25/03/10,11:48:25,12,10,1, 11.9,1,1, 1.389, 10531.706, 404.348, 52881.859 25/03/10,11:48:25,13,10,1, 11.9,1,1, 1.389, 10531.715, 404.341, 52881.865 25/03/10,11:48:25,14,10,1, 11.9,1,1, 1.389, 10531.702, 404.318, 52881.846 25/03/10,11:48:25,15,10,1, 11.9,1,1, 1.389, 10531.677, 404.353, 52881.819 25/03/10,11:48:25,16,10,1, 11.9,1,1, 1.389, 10531.668, 404.336, 52881.822 25/03/10,11:48:25,17,10,1, 11.9,1,1, 1.389, 10531.672, 404.343, 52881.850 25/03/10,11:48:25,18,10,1, 11.9,1,1, 1.389, 10531.674, 404.337, 52881.835 25/03/10,11:48:25,19,10,1, 11.9,1,1, 1.389, 10531.663, 404.358, 52881.828 25/03/10,11:48:26,00,09,1, 11.9,1,1, 1.394, 10531.658, 404.358, 52881.828 25/03/10,11:48:26,01,09,1, 11.9,1,1, 1.394, 10531.679, 404.372, 52881.874 25/03/10,11:48:26,02,09,1, 11.9,1,1, 1.394, 10531.652, 404.372, 52881.876 25/03/10,11:48:26,03,09,1, 11.9,1,1, 1.394, 10531.621, 404.368, 52881.917 25/03/10,11:48:26,04,09,1, 11.9,1,1, 1.394, 10531.630, 404.375, 52881.889 25/03/10,11:48:26,05,09,1, 11.9,1,1, 1.394, 10531.631, 404.377, 52881.977 25/03/10,11:48:26,06,09,1, 11.9,1,1, 1.394, 10531.616, 404.377, 52881.853 25/03/10,11:48:26,07,09,1, 11.9,1,1, 1.394, 10531.611, 404.405, 52881.998 25/03/10,11:48:26,08,09,1, 11.9,1,1, 1.394, 10531.602, 404.397, 52881.961 25/03/10,11:48:26,09,09,1, 11.9,1,1, 1.394, 10531.564, 404.392, 52881.932 25/03/10,11:48:26,10,09,1, 11.9,1,1, 1.394, 10531.582, 404.405, 52881.869 25/03/10,11:48:26,11,09,1, 11.9,1,1, 1.394, 10531.551, 404.393, 52881.916 25/03/10,11:48:26,12,09,1, 11.9,1,1, 1.394, 10531.575, 404.408, 52881.911 25/03/10,11:48:26,13,09,1, 11.9,1,1, 1.394, 10531.578, 404.406, 52881.912 25/03/10,11:48:26,14,09,1, 11.9,1,1, 1.394, 10531.536, 404.414, 52881.901 25/03/10,11:48:26,15,09,1, 11.9,1,1, 1.394, 10531.546, 404.402, 52881.911 25/03/10,11:48:26,16,09,1, 11.9,1,1, 1.394, 10531.534, 404.423, 52881.948 25/03/10,11:48:26,17,09,1, 11.9,1,1, 1.394, 10531.527, 404.401, 52881.904 25/03/10,11:48:26,18,09,1, 11.9,1,1, 1.394, 10531.542, 404.420, 52881.926 25/03/10,11:48:26,19,09,1, 11.9,1,1, 1.394, 10531.514, 404.418, 52881.949 25/03/10,11:48:27,00,09,1, 11.9,1,1, 1.390, 10531.508, 404.418, 52881.949 25/03/10,11:48:27,01,09,1, 11.9,1,1, 1.390, 10531.497, 404.410, 52881.989 25/03/10,11:48:27,02,09,1, 11.9,1,1, 1.390, 10531.486, 404.432, 52881.993 25/03/10,11:48:27,03,09,1, 11.9,1,1, 1.390, 10531.465, 404.442, 52881.963 25/03/10,11:48:27,04,09,1, 11.9,1,1, 1.390, 10531.480, 404.412, 52881.962 25/03/10,11:48:27,05,09,1, 11.9,1,1, 1.390, 10531.452, 404.436, 52881.980 25/03/10,11:48:27,06,09,1, 11.9,1,1, 1.390, 10531.452, 404.446, 52881.943 25/03/10,11:48:27,07,09,1, 11.9,1,1, 1.390, 10531.468, 404.448, 52881.931 25/03/10,11:48:27,08,09,1, 11.9,1,1, 1.390, 10531.427, 404.471, 52881.985 25/03/10,11:48:27,09,09,1, 11.9,1,1, 1.390, 10531.436, 404.438, 52881.940 25/03/10,11:48:27,10,09,1, 11.9,1,1, 1.390, 10531.432, 404.464, 52882.044 25/03/10,11:48:27,11,09,1, 11.9,1,1, 1.390, 10531.413, 404.450, 52881.958 25/03/10,11:48:27,12,09,1, 11.9,1,1, 1.390, 10531.390, 404.465, 52881.952 25/03/10,11:48:27,13,09,1, 11.9,1,1, 1.390, 10531.412, 404.480, 52881.963 25/03/10,11:48:27,14,09,1, 11.9,1,1, 1.390, 10531.389, 404.454, 52881.959 25/03/10,11:48:27,15,09,1, 11.9,1,1, 1.390, 10531.362, 404.464, 52882.011 25/03/10,11:48:27,16,09,1, 11.9,1,1, 1.390, 10531.373, 404.482, 52881.916 25/03/10,11:48:27,17,09,1, 11.9,1,1, 1.390, 10531.361, 404.473, 52881.983 25/03/10,11:48:27,18,09,1, 11.9,1,1, 1.390, 10531.363, 404.452, 52881.982 25/03/10,11:48:27,19,09,1, 11.9,1,1, 1.390, 10531.346, 404.461, 52882.017 25/03/10,11:48:28,00,09,1, 11.9,1,1, 1.392, 10531.341, 404.461, 52882.017 25/03/10,11:48:28,01,09,1, 11.9,1,1, 1.392, 10531.356, 404.479, 52881.964 25/03/10,11:48:28,02,09,1, 11.9,1,1, 1.392, 10531.335, 404.526, 52882.042 25/03/10,11:48:28,03,09,1, 11.9,1,1, 1.392, 10531.328, 404.484, 52882.037 25/03/10,11:48:28,04,09,1, 11.9,1,1, 1.392, 10531.322, 404.504, 52881.999 25/03/10,11:48:28,05,09,1, 11.9,1,1, 1.392, 10531.285, 404.510, 52881.970 25/03/10,11:48:28,06,09,1, 11.9,1,1, 1.392, 10531.296, 404.517, 52882.007 25/03/10,11:48:28,07,09,1, 11.9,1,1, 1.392, 10531.304, 404.506, 52881.986 25/03/10,11:48:28,08,09,1, 11.9,1,1, 1.392, 10531.297, 404.488, 52882.056 25/03/10,11:48:28,09,09,1, 11.9,1,1, 1.392, 10531.294, 404.524, 52882.063 25/03/10,11:48:28,10,09,1, 11.9,1,1, 1.392, 10531.279, 404.518, 52882.020 25/03/10,11:48:28,11,09,1, 11.9,1,1, 1.392, 10531.268, 404.507, 52881.935 25/03/10,11:48:28,12,09,1, 11.9,1,1, 1.392, 10531.273, 404.515, 52881.988 25/03/10,11:48:28,13,09,1, 11.9,1,1, 1.392, 10531.286, 404.545, 52882.009 25/03/10,11:48:28,14,09,1, 11.9,1,1, 1.392, 10531.247, 404.527, 52882.045 25/03/10,11:48:28,15,09,1, 11.9,1,1, 1.392, 10531.258, 404.527, 52882.039 25/03/10,11:48:28,16,09,1, 11.9,1,1, 1.392, 10531.242, 404.541, 52882.067 25/03/10,11:48:28,17,09,1, 11.9,1,1, 1.392, 10531.231, 404.572, 52881.991 25/03/10,11:48:28,18,09,1, 11.9,1,1, 1.392, 10531.223, 404.566, 52882.057 25/03/10,11:48:28,19,09,1, 11.9,1,1, 1.392, 10531.206, 404.555, 52882.254 25/03/10,11:48:29,00,09,1, 12.0,1,1, 1.395, 10531.199, 404.555, 52882.254 25/03/10,11:48:29,01,09,1, 12.0,1,1, 1.395, 10531.207, 404.574, 52881.976 25/03/10,11:48:29,02,09,1, 12.0,1,1, 1.395, 10531.207, 404.577, 52882.046 25/03/10,11:48:29,03,09,1, 12.0,1,1, 1.395, 10531.181, 404.575, 52882.066 25/03/10,11:48:29,04,09,1, 12.0,1,1, 1.395, 10531.204, 404.584, 52881.958 25/03/10,11:48:29,05,09,1, 12.0,1,1, 1.395, 10531.186, 404.561, 52881.946 25/03/10,11:48:29,06,09,1, 12.0,1,1, 1.395, 10531.157, 404.591, 52881.985 25/03/10,11:48:29,07,09,1, 12.0,1,1, 1.395, 10531.158, 404.605, 52882.052 25/03/10,11:48:29,08,09,1, 12.0,1,1, 1.395, 10531.161, 404.581, 52882.032 25/03/10,11:48:29,09,09,1, 12.0,1,1, 1.395, 10531.140, 404.622, 52882.147 25/03/10,11:48:29,10,09,1, 12.0,1,1, 1.395, 10531.129, 404.604, 52882.116 25/03/10,11:48:29,11,09,1, 12.0,1,1, 1.395, 10531.099, 404.606, 52882.098 25/03/10,11:48:29,12,09,1, 12.0,1,1, 1.395, 10531.098, 404.637, 52882.103 25/03/10,11:48:29,13,09,1, 12.0,1,1, 1.395, 10531.139, 404.645, 52882.080 25/03/10,11:48:29,14,09,1, 12.0,1,1, 1.395, 10531.117, 404.639, 52882.086 25/03/10,11:48:29,15,09,1, 12.0,1,1, 1.395, 10531.100, 404.640, 52882.166 25/03/10,11:48:29,16,09,1, 12.0,1,1, 1.395, 10531.096, 404.652, 52882.076 25/03/10,11:48:29,17,09,1, 12.0,1,1, 1.395, 10531.076, 404.656, 52882.095 25/03/10,11:48:29,18,09,1, 12.0,1,1, 1.395, 10531.087, 404.631, 52882.113 25/03/10,11:48:29,19,09,1, 12.0,1,1, 1.395, 10531.072, 404.635, 52882.057 25/03/10,11:48:30,00,10,1, 11.9,1,1, 1.396, 10531.065, 404.635, 52882.057 25/03/10,11:48:30,01,10,1, 11.9,1,1, 1.396, 10531.076, 404.674, 52882.101 25/03/10,11:48:30,02,10,1, 11.9,1,1, 1.396, 10531.057, 404.685, 52882.161 25/03/10,11:48:30,03,10,1, 11.9,1,1, 1.396, 10531.049, 404.698, 52882.193 25/03/10,11:48:30,04,10,1, 11.9,1,1, 1.396, 10531.046, 404.694, 52882.133 25/03/10,11:48:30,05,10,1, 11.9,1,1, 1.396, 10531.016, 404.704, 52882.151 25/03/10,11:48:30,06,10,1, 11.9,1,1, 1.396, 10531.042, 404.683, 52882.145 25/03/10,11:48:30,07,10,1, 11.9,1,1, 1.396, 10531.028, 404.704, 52882.147 25/03/10,11:48:30,08,10,1, 11.9,1,1, 1.396, 10531.017, 404.712, 52882.135 25/03/10,11:48:30,09,10,1, 11.9,1,1, 1.396, 10531.002, 404.695, 52882.076 25/03/10,11:48:30,10,10,1, 11.9,1,1, 1.396, 10530.998, 404.711, 52882.109 25/03/10,11:48:30,11,10,1, 11.9,1,1, 1.396, 10531.009, 404.690, 52882.088 25/03/10,11:48:30,12,10,1, 11.9,1,1, 1.396, 10530.973, 404.702, 52882.073 25/03/10,11:48:30,13,10,1, 11.9,1,1, 1.396, 10530.979, 404.695, 52882.048 25/03/10,11:48:30,14,10,1, 11.9,1,1, 1.396, 10530.995, 404.731, 52882.117 25/03/10,11:48:30,15,10,1, 11.9,1,1, 1.396, 10530.954, 404.723, 52882.093 25/03/10,11:48:30,16,10,1, 11.9,1,1, 1.396, 10530.978, 404.732, 52882.220 25/03/10,11:48:30,17,10,1, 11.9,1,1, 1.396, 10530.970, 404.729, 52882.118 25/03/10,11:48:30,18,10,1, 11.9,1,1, 1.396, 10530.962, 404.725, 52882.113 25/03/10,11:48:30,19,10,1, 11.9,1,1, 1.396, 10530.948, 404.722, 52882.104 25/03/10,11:48:31,00,09,1, 11.9,1,1, 1.392, 10530.940, 404.722, 52882.104 25/03/10,11:48:31,01,09,1, 11.9,1,1, 1.392, 10530.924, 404.733, 52882.127 25/03/10,11:48:31,02,09,1, 11.9,1,1, 1.392, 10530.949, 404.738, 52882.147 25/03/10,11:48:31,03,09,1, 11.9,1,1, 1.392, 10530.933, 404.768, 52882.229 25/03/10,11:48:31,04,09,1, 11.9,1,1, 1.392, 10530.912, 404.762, 52882.195 25/03/10,11:48:31,05,09,1, 11.9,1,1, 1.392, 10530.905, 404.737, 52882.144 25/03/10,11:48:31,06,09,1, 11.9,1,1, 1.392, 10530.895, 404.741, 52882.158 25/03/10,11:48:31,07,09,1, 11.9,1,1, 1.392, 10530.867, 404.766, 52882.214 25/03/10,11:48:31,08,09,1, 11.9,1,1, 1.392, 10530.899, 404.761, 52882.177 25/03/10,11:48:31,09,09,1, 11.9,1,1, 1.392, 10530.852, 404.763, 52882.216 25/03/10,11:48:31,10,09,1, 11.9,1,1, 1.392, 10530.865, 404.759, 52882.253 25/03/10,11:48:31,11,09,1, 11.9,1,1, 1.392, 10530.871, 404.765, 52882.172 25/03/10,11:48:31,12,09,1, 11.9,1,1, 1.392, 10530.864, 404.763, 52882.145 25/03/10,11:48:31,13,09,1, 11.9,1,1, 1.392, 10530.869, 404.798, 52882.259 25/03/10,11:48:31,14,09,1, 11.9,1,1, 1.392, 10530.852, 404.784, 52882.156 25/03/10,11:48:31,15,09,1, 11.9,1,1, 1.392, 10530.847, 404.786, 52882.265 25/03/10,11:48:31,16,09,1, 11.9,1,1, 1.392, 10530.840, 404.787, 52882.180 25/03/10,11:48:31,17,09,1, 11.9,1,1, 1.392, 10530.832, 404.785, 52882.193 25/03/10,11:48:31,18,09,1, 11.9,1,1, 1.392, 10530.817, 404.785, 52882.142 25/03/10,11:48:31,19,09,1, 11.9,1,1, 1.392, 10530.834, 404.774, 52882.184 25/03/10,11:48:32,00,09,1, 11.9,1,1, 1.392, 10530.832, 404.774, 52882.184 25/03/10,11:48:32,01,09,1, 11.9,1,1, 1.392, 10530.820, 404.787, 52882.191 25/03/10,11:48:32,02,09,1, 11.9,1,1, 1.392, 10530.813, 404.772, 52882.221 25/03/10,11:48:32,03,09,1, 11.9,1,1, 1.392, 10530.793, 404.814, 52882.238 25/03/10,11:48:32,04,09,1, 11.9,1,1, 1.392, 10530.791, 404.785, 52882.226 25/03/10,11:48:32,05,09,1, 11.9,1,1, 1.392, 10530.785, 404.820, 52882.213 25/03/10,11:48:32,06,09,1, 11.9,1,1, 1.392, 10530.801, 404.799, 52882.209 25/03/10,11:48:32,07,09,1, 11.9,1,1, 1.392, 10530.769, 404.820, 52882.221 25/03/10,11:48:32,08,09,1, 11.9,1,1, 1.392, 10530.762, 404.822, 52882.230 25/03/10,11:48:32,09,09,1, 11.9,1,1, 1.392, 10530.769, 404.826, 52882.241 25/03/10,11:48:32,10,09,1, 11.9,1,1, 1.392, 10530.766, 404.809, 52882.284 25/03/10,11:48:32,11,09,1, 11.9,1,1, 1.392, 10530.757, 404.805, 52882.255 25/03/10,11:48:32,12,09,1, 11.9,1,1, 1.392, 10530.765, 404.820, 52882.220 25/03/10,11:48:32,13,09,1, 11.9,1,1, 1.392, 10530.740, 404.835, 52882.201 25/03/10,11:48:32,14,09,1, 11.9,1,1, 1.392, 10530.726, 404.831, 52882.294 25/03/10,11:48:32,15,09,1, 11.9,1,1, 1.392, 10530.722, 404.818, 52882.245 25/03/10,11:48:32,16,09,1, 11.9,1,1, 1.392, 10530.708, 404.849, 52882.282 25/03/10,11:48:32,17,09,1, 11.9,1,1, 1.392, 10530.704, 404.807, 52882.274 25/03/10,11:48:32,18,09,1, 11.9,1,1, 1.392, 10530.721, 404.836, 52882.305 25/03/10,11:48:32,19,09,1, 11.9,1,1, 1.392, 10530.715, 404.843, 52882.266 25/03/10,11:48:33,00,09,1, 11.9,1,1, 1.390, 10530.715, 404.843, 52882.266 25/03/10,11:48:33,01,09,1, 11.9,1,1, 1.390, 10530.696, 404.833, 52882.219 25/03/10,11:48:33,02,09,1, 11.9,1,1, 1.390, 10530.671, 404.824, 52882.258 25/03/10,11:48:33,03,09,1, 11.9,1,1, 1.390, 10530.674, 404.838, 52882.252 25/03/10,11:48:33,04,09,1, 11.9,1,1, 1.390, 10530.700, 404.834, 52882.274 25/03/10,11:48:33,05,09,1, 11.9,1,1, 1.390, 10530.680, 404.849, 52882.265 25/03/10,11:48:33,06,09,1, 11.9,1,1, 1.390, 10530.680, 404.840, 52882.244 25/03/10,11:48:33,07,09,1, 11.9,1,1, 1.390, 10530.681, 404.833, 52882.276 25/03/10,11:48:33,08,09,1, 11.9,1,1, 1.390, 10530.659, 404.856, 52882.325 25/03/10,11:48:33,09,09,1, 11.9,1,1, 1.390, 10530.633, 404.841, 52882.292 25/03/10,11:48:33,10,09,1, 11.9,1,1, 1.390, 10530.657, 404.843, 52882.349 25/03/10,11:48:33,11,09,1, 11.9,1,1, 1.390, 10530.655, 404.865, 52882.315 25/03/10,11:48:33,12,09,1, 11.9,1,1, 1.390, 10530.641, 404.843, 52882.242 25/03/10,11:48:33,13,09,1, 11.9,1,1, 1.390, 10530.629, 404.837, 52882.304 25/03/10,11:48:33,14,09,1, 11.9,1,1, 1.390, 10530.636, 404.852, 52882.282 25/03/10,11:48:33,15,09,1, 11.9,1,1, 1.390, 10530.617, 404.868, 52882.293 25/03/10,11:48:33,16,09,1, 11.9,1,1, 1.390, 10530.619, 404.855, 52882.275 25/03/10,11:48:33,17,09,1, 11.9,1,1, 1.390, 10530.628, 404.843, 52882.207 25/03/10,11:48:33,18,09,1, 11.9,1,1, 1.390, 10530.609, 404.880, 52882.256 25/03/10,11:48:33,19,09,1, 11.9,1,1, 1.390, 10530.616, 404.848, 52882.302 25/03/10,11:48:34,00,09,1, 12.0,1,1, 1.396, 10530.615, 404.848, 52882.302 25/03/10,11:48:34,01,09,1, 12.0,1,1, 1.396, 10530.608, 404.859, 52882.279 25/03/10,11:48:34,02,09,1, 12.0,1,1, 1.396, 10530.632, 404.845, 52882.350 25/03/10,11:48:34,03,09,1, 12.0,1,1, 1.396, 10530.611, 404.870, 52882.314 25/03/10,11:48:34,04,09,1, 12.0,1,1, 1.396, 10530.574, 404.868, 52882.374 25/03/10,11:48:34,05,09,1, 12.0,1,1, 1.396, 10530.628, 404.877, 52882.364 25/03/10,11:48:34,06,09,1, 12.0,1,1, 1.396, 10530.560, 404.893, 52882.305 25/03/10,11:48:34,07,09,1, 12.0,1,1, 1.396, 10530.568, 404.882, 52882.307 25/03/10,11:48:34,08,09,1, 12.0,1,1, 1.396, 10530.558, 404.872, 52882.308 25/03/10,11:48:34,09,09,1, 12.0,1,1, 1.396, 10530.548, 404.881, 52882.300 25/03/10,11:48:34,10,09,1, 12.0,1,1, 1.396, 10530.556, 404.858, 52882.360 25/03/10,11:48:34,11,09,1, 12.0,1,1, 1.396, 10530.556, 404.884, 52882.279 25/03/10,11:48:34,12,09,1, 12.0,1,1, 1.396, 10530.548, 404.866, 52882.293 25/03/10,11:48:34,13,09,1, 12.0,1,1, 1.396, 10530.551, 404.858, 52882.243 25/03/10,11:48:34,14,09,1, 12.0,1,1, 1.396, 10530.538, 404.860, 52882.241 25/03/10,11:48:34,15,09,1, 12.0,1,1, 1.396, 10530.531, 404.872, 52882.364 25/03/10,11:48:34,16,09,1, 12.0,1,1, 1.396, 10530.530, 404.886, 52882.394 25/03/10,11:48:34,17,09,1, 12.0,1,1, 1.396, 10530.540, 404.888, 52882.388 25/03/10,11:48:34,18,09,1, 12.0,1,1, 1.396, 10530.543, 404.880, 52882.365 25/03/10,11:48:34,19,09,1, 12.0,1,1, 1.396, 10530.539, 404.898, 52882.367 25/03/10,11:48:35,00,09,1, 11.9,1,1, 1.390, 10530.531, 404.898, 52882.367 25/03/10,11:48:35,01,09,1, 11.9,1,1, 1.390, 10530.510, 404.884, 52882.322 25/03/10,11:48:35,02,09,1, 11.9,1,1, 1.390, 10530.496, 404.898, 52882.354 25/03/10,11:48:35,03,09,1, 11.9,1,1, 1.390, 10530.498, 404.904, 52882.399 25/03/10,11:48:35,04,09,1, 11.9,1,1, 1.390, 10530.478, 404.908, 52882.399 25/03/10,11:48:35,05,09,1, 11.9,1,1, 1.390, 10530.473, 404.917, 52882.365 25/03/10,11:48:35,06,09,1, 11.9,1,1, 1.390, 10530.489, 404.904, 52882.307 25/03/10,11:48:35,07,09,1, 11.9,1,1, 1.390, 10530.501, 404.914, 52882.332 25/03/10,11:48:35,08,09,1, 11.9,1,1, 1.390, 10530.461, 404.907, 52882.316 25/03/10,11:48:35,09,09,1, 11.9,1,1, 1.390, 10530.465, 404.908, 52882.412 25/03/10,11:48:35,10,09,1, 11.9,1,1, 1.390, 10530.459, 404.901, 52882.371 25/03/10,11:48:35,11,09,1, 11.9,1,1, 1.390, 10530.443, 404.902, 52882.396 25/03/10,11:48:35,12,09,1, 11.9,1,1, 1.390, 10530.468, 404.906, 52882.387 25/03/10,11:48:35,13,09,1, 11.9,1,1, 1.390, 10530.456, 404.914, 52882.299 25/03/10,11:48:35,14,09,1, 11.9,1,1, 1.390, 10530.473, 404.927, 52882.310 25/03/10,11:48:35,15,09,1, 11.9,1,1, 1.390, 10530.443, 404.923, 52882.309 25/03/10,11:48:35,16,09,1, 11.9,1,1, 1.390, 10530.466, 404.925, 52882.273 25/03/10,11:48:35,17,09,1, 11.9,1,1, 1.390, 10530.443, 404.942, 52882.404 25/03/10,11:48:35,18,09,1, 11.9,1,1, 1.390, 10530.416, 404.911, 52882.361 25/03/10,11:48:35,19,09,1, 11.9,1,1, 1.390, 10530.430, 404.928, 52882.344 25/03/10,11:48:36,00,09,1, 11.9,1,1, 1.395, 10530.423, 404.928, 52882.344 25/03/10,11:48:36,01,09,1, 11.9,1,1, 1.395, 10530.431, 404.938, 52882.333 25/03/10,11:48:36,02,09,1, 11.9,1,1, 1.395, 10530.415, 404.920, 52882.249 25/03/10,11:48:36,03,09,1, 11.9,1,1, 1.395, 10530.405, 404.945, 52882.421 25/03/10,11:48:36,04,09,1, 11.9,1,1, 1.395, 10530.416, 404.944, 52882.344 25/03/10,11:48:36,05,09,1, 11.9,1,1, 1.395, 10530.426, 404.946, 52882.384 25/03/10,11:48:36,06,09,1, 11.9,1,1, 1.395, 10530.419, 404.931, 52882.398 25/03/10,11:48:36,07,09,1, 11.9,1,1, 1.395, 10530.395, 404.939, 52882.425 25/03/10,11:48:36,08,09,1, 11.9,1,1, 1.395, 10530.392, 404.936, 52882.347 25/03/10,11:48:36,09,09,1, 11.9,1,1, 1.395, 10530.367, 404.941, 52882.406 25/03/10,11:48:36,10,09,1, 11.9,1,1, 1.395, 10530.394, 404.948, 52882.381 25/03/10,11:48:36,11,09,1, 11.9,1,1, 1.395, 10530.426, 404.959, 52882.385 25/03/10,11:48:36,12,09,1, 11.9,1,1, 1.395, 10530.377, 404.954, 52882.432 25/03/10,11:48:36,13,09,1, 11.9,1,1, 1.395, 10530.398, 404.942, 52882.408 25/03/10,11:48:36,14,09,1, 11.9,1,1, 1.395, 10530.390, 404.966, 52882.429 25/03/10,11:48:36,15,09,1, 11.9,1,1, 1.395, 10530.377, 404.945, 52882.415 25/03/10,11:48:36,16,09,1, 11.9,1,1, 1.395, 10530.371, 404.938, 52882.393 25/03/10,11:48:36,17,09,1, 11.9,1,1, 1.395, 10530.389, 404.955, 52882.403 25/03/10,11:48:36,18,09,1, 11.9,1,1, 1.395, 10530.366, 404.940, 52882.467 25/03/10,11:48:36,19,09,1, 11.9,1,1, 1.395, 10530.337, 404.948, 52882.494 25/03/10,11:48:37,00,10,1, 11.9,1,1, 1.394, 10530.331, 404.948, 52882.494 25/03/10,11:48:37,01,10,1, 11.9,1,1, 1.394, 10530.361, 404.944, 52882.335 25/03/10,11:48:37,02,10,1, 11.9,1,1, 1.394, 10530.326, 404.945, 52882.407 25/03/10,11:48:37,03,10,1, 11.9,1,1, 1.394, 10530.334, 404.953, 52882.421 25/03/10,11:48:37,04,10,1, 11.9,1,1, 1.394, 10530.350, 404.944, 52882.382 25/03/10,11:48:37,05,10,1, 11.9,1,1, 1.394, 10530.356, 404.958, 52882.407 25/03/10,11:48:37,06,10,1, 11.9,1,1, 1.394, 10530.337, 404.932, 52882.386 25/03/10,11:48:37,07,10,1, 11.9,1,1, 1.394, 10530.313, 404.964, 52882.539 25/03/10,11:48:37,08,10,1, 11.9,1,1, 1.394, 10530.360, 404.973, 52882.550 25/03/10,11:48:37,09,10,1, 11.9,1,1, 1.394, 10530.362, 404.954, 52882.268 25/03/10,11:48:37,10,10,1, 11.9,1,1, 1.394, 10530.317, 404.968, 52882.505 25/03/10,11:48:37,11,10,1, 11.9,1,1, 1.394, 10530.333, 404.951, 52882.435 25/03/10,11:48:37,12,10,1, 11.9,1,1, 1.394, 10530.330, 404.972, 52882.501 25/03/10,11:48:37,13,10,1, 11.9,1,1, 1.394, 10530.355, 404.962, 52882.393 25/03/10,11:48:37,14,10,1, 11.9,1,1, 1.394, 10530.334, 404.946, 52882.401 25/03/10,11:48:37,15,10,1, 11.9,1,1, 1.394, 10530.338, 404.970, 52882.440 25/03/10,11:48:37,16,10,1, 11.9,1,1, 1.394, 10530.310, 404.966, 52882.439 25/03/10,11:48:37,17,10,1, 11.9,1,1, 1.394, 10530.327, 404.949, 52882.478 25/03/10,11:48:37,18,10,1, 11.9,1,1, 1.394, 10530.315, 404.977, 52882.434 25/03/10,11:48:37,19,10,1, 11.9,1,1, 1.394, 10530.313, 404.951, 52882.461 25/03/10,11:48:38,00,09,1, 11.9,1,1, 1.389, 10530.306, 404.951, 52882.461 25/03/10,11:48:38,01,09,1, 11.9,1,1, 1.389, 10530.309, 404.944, 52882.423 25/03/10,11:48:38,02,09,1, 11.9,1,1, 1.389, 10530.316, 404.972, 52882.428 25/03/10,11:48:38,03,09,1, 11.9,1,1, 1.389, 10530.296, 404.961, 52882.436 25/03/10,11:48:38,04,09,1, 11.9,1,1, 1.389, 10530.275, 404.952, 52882.554 25/03/10,11:48:38,05,09,1, 11.9,1,1, 1.389, 10530.283, 404.966, 52882.438 25/03/10,11:48:38,06,09,1, 11.9,1,1, 1.389, 10530.284, 404.961, 52882.430 25/03/10,11:48:38,07,09,1, 11.9,1,1, 1.389, 10530.284, 404.952, 52882.434 25/03/10,11:48:38,08,09,1, 11.9,1,1, 1.389, 10530.276, 404.961, 52882.409 25/03/10,11:48:38,09,09,1, 11.9,1,1, 1.389, 10530.281, 404.954, 52882.410 25/03/10,11:48:38,10,09,1, 11.9,1,1, 1.389, 10530.256, 404.968, 52882.476 25/03/10,11:48:38,11,09,1, 11.9,1,1, 1.389, 10530.278, 404.965, 52882.466 25/03/10,11:48:38,12,09,1, 11.9,1,1, 1.389, 10530.275, 404.967, 52882.413 25/03/10,11:48:38,13,09,1, 11.9,1,1, 1.389, 10530.282, 404.968, 52882.475 25/03/10,11:48:38,14,09,1, 11.9,1,1, 1.389, 10530.277, 404.940, 52882.469 25/03/10,11:48:38,15,09,1, 11.9,1,1, 1.389, 10530.286, 404.951, 52882.483 25/03/10,11:48:38,16,09,1, 11.9,1,1, 1.389, 10530.250, 404.941, 52882.504 25/03/10,11:48:38,17,09,1, 11.9,1,1, 1.389, 10530.255, 404.950, 52882.472 25/03/10,11:48:38,18,09,1, 11.9,1,1, 1.389, 10530.251, 404.949, 52882.567 25/03/10,11:48:38,19,09,1, 11.9,1,1, 1.389, 10530.271, 404.969, 52882.419 25/03/10,11:48:39,00,09,1, 11.9,1,1, 1.393, 10530.264, 404.969, 52882.419 25/03/10,11:48:39,01,09,1, 11.9,1,1, 1.393, 10530.266, 404.953, 52882.422 25/03/10,11:48:39,02,09,1, 11.9,1,1, 1.393, 10530.268, 404.982, 52882.475 25/03/10,11:48:39,03,09,1, 11.9,1,1, 1.393, 10530.249, 404.937, 52882.448 25/03/10,11:48:39,04,09,1, 11.9,1,1, 1.393, 10530.255, 404.961, 52882.456 25/03/10,11:48:39,05,09,1, 11.9,1,1, 1.393, 10530.258, 404.956, 52882.449 25/03/10,11:48:39,06,09,1, 11.9,1,1, 1.393, 10530.252, 404.939, 52882.481 25/03/10,11:48:39,07,09,1, 11.9,1,1, 1.393, 10530.248, 404.946, 52882.487 25/03/10,11:48:39,08,09,1, 11.9,1,1, 1.393, 10530.240, 404.940, 52882.448 25/03/10,11:48:39,09,09,1, 11.9,1,1, 1.393, 10530.266, 404.959, 52882.466 25/03/10,11:48:39,10,09,1, 11.9,1,1, 1.393, 10530.247, 404.943, 52882.502 25/03/10,11:48:39,11,09,1, 11.9,1,1, 1.393, 10530.243, 404.947, 52882.430 25/03/10,11:48:39,12,09,1, 11.9,1,1, 1.393, 10530.234, 404.946, 52882.432 25/03/10,11:48:39,13,09,1, 11.9,1,1, 1.393, 10530.245, 404.969, 52882.423 25/03/10,11:48:39,14,09,1, 11.9,1,1, 1.393, 10530.231, 404.951, 52882.470 25/03/10,11:48:39,15,09,1, 11.9,1,1, 1.393, 10530.253, 404.945, 52882.465 25/03/10,11:48:39,16,09,1, 11.9,1,1, 1.393, 10530.239, 404.938, 52882.420 25/03/10,11:48:39,17,09,1, 11.9,1,1, 1.393, 10530.239, 404.944, 52882.523 25/03/10,11:48:39,18,09,1, 11.9,1,1, 1.393, 10530.238, 404.944, 52882.469 25/03/10,11:48:39,19,09,1, 11.9,1,1, 1.393, 10530.235, 404.957, 52882.503 25/03/10,11:48:40,00,09,1, 11.9,1,1, 1.391, 10530.231, 404.957, 52882.503 25/03/10,11:48:40,01,09,1, 11.9,1,1, 1.391, 10530.218, 404.958, 52882.515 25/03/10,11:48:40,02,09,1, 11.9,1,1, 1.391, 10530.236, 404.946, 52882.458 25/03/10,11:48:40,03,09,1, 11.9,1,1, 1.391, 10530.237, 404.942, 52882.506 25/03/10,11:48:40,04,09,1, 11.9,1,1, 1.391, 10530.225, 404.968, 52882.546 25/03/10,11:48:40,05,09,1, 11.9,1,1, 1.391, 10530.233, 404.955, 52882.527 25/03/10,11:48:40,06,09,1, 11.9,1,1, 1.391, 10530.241, 404.967, 52882.459 25/03/10,11:48:40,07,09,1, 11.9,1,1, 1.391, 10530.209, 404.958, 52882.450 25/03/10,11:48:40,08,09,1, 11.9,1,1, 1.391, 10530.237, 404.949, 52882.517 25/03/10,11:48:40,09,09,1, 11.9,1,1, 1.391, 10530.237, 404.957, 52882.438 25/03/10,11:48:40,10,09,1, 11.9,1,1, 1.391, 10530.225, 404.946, 52882.437 25/03/10,11:48:40,11,09,1, 11.9,1,1, 1.391, 10530.218, 404.986, 52882.536 25/03/10,11:48:40,12,09,1, 11.9,1,1, 1.391, 10530.216, 404.976, 52882.531 25/03/10,11:48:40,13,09,1, 11.9,1,1, 1.391, 10530.236, 404.972, 52882.497 25/03/10,11:48:40,14,09,1, 11.9,1,1, 1.391, 10530.218, 404.948, 52882.465 25/03/10,11:48:40,15,09,1, 11.9,1,1, 1.391, 10530.200, 404.978, 52882.534 25/03/10,11:48:40,16,09,1, 11.9,1,1, 1.391, 10530.222, 404.960, 52882.512 25/03/10,11:48:40,17,09,1, 11.9,1,1, 1.391, 10530.243, 404.955, 52882.532 25/03/10,11:48:40,18,09,1, 11.9,1,1, 1.391, 10530.247, 404.974, 52882.513 25/03/10,11:48:40,19,09,1, 11.9,1,1, 1.391, 10530.225, 404.976, 52882.508 25/03/10,11:48:41,00,09,1, 11.9,1,1, 1.395, 10530.223, 404.976, 52882.508 25/03/10,11:48:41,01,09,1, 11.9,1,1, 1.395, 10530.224, 404.964, 52882.435 25/03/10,11:48:41,02,09,1, 11.9,1,1, 1.395, 10530.194, 404.968, 52882.469 25/03/10,11:48:41,03,09,1, 11.9,1,1, 1.395, 10530.216, 404.966, 52882.500 25/03/10,11:48:41,04,09,1, 11.9,1,1, 1.395, 10530.187, 404.980, 52882.515 25/03/10,11:48:41,05,09,1, 11.9,1,1, 1.395, 10530.208, 404.966, 52882.536 25/03/10,11:48:41,06,09,1, 11.9,1,1, 1.395, 10530.200, 404.966, 52882.527 25/03/10,11:48:41,07,09,1, 11.9,1,1, 1.395, 10530.192, 404.964, 52882.559 25/03/10,11:48:41,08,09,1, 11.9,1,1, 1.395, 10530.187, 404.983, 52882.576 25/03/10,11:48:41,09,09,1, 11.9,1,1, 1.395, 10530.199, 404.965, 52882.564 25/03/10,11:48:41,10,09,1, 11.9,1,1, 1.395, 10530.184, 404.972, 52882.580 25/03/10,11:48:41,11,09,1, 11.9,1,1, 1.395, 10530.195, 404.980, 52882.563 25/03/10,11:48:41,12,09,1, 11.9,1,1, 1.395, 10530.192, 404.949, 52882.540 25/03/10,11:48:41,13,09,1, 11.9,1,1, 1.395, 10530.192, 404.964, 52882.522 25/03/10,11:48:41,14,09,1, 11.9,1,1, 1.395, 10530.213, 404.944, 52882.446 25/03/10,11:48:41,15,09,1, 11.9,1,1, 1.395, 10530.216, 404.975, 52882.504 25/03/10,11:48:41,16,09,1, 11.9,1,1, 1.395, 10530.176, 404.942, 52882.524 25/03/10,11:48:41,17,09,1, 11.9,1,1, 1.395, 10530.195, 404.945, 52882.536 25/03/10,11:48:41,18,09,1, 11.9,1,1, 1.395, 10530.184, 404.958, 52882.485 25/03/10,11:48:41,19,09,1, 11.9,1,1, 1.395, 10530.197, 404.977, 52882.589 25/03/10,11:48:42,00,08,1, 11.9,1,1, 1.392, 10530.189, 404.977, 52882.589 25/03/10,11:48:42,01,08,1, 11.9,1,1, 1.392, 10530.206, 404.959, 52882.293 25/03/10,11:48:42,02,08,1, 11.9,1,1, 1.392, 10530.152, 404.974, 52882.457 25/03/10,11:48:42,03,08,1, 11.9,1,1, 1.392, 10530.175, 404.983, 52882.560 25/03/10,11:48:42,04,08,1, 11.9,1,1, 1.392, 10530.194, 404.973, 52882.474 25/03/10,11:48:42,05,08,1, 11.9,1,1, 1.392, 10530.200, 404.956, 52882.541 25/03/10,11:48:42,06,08,1, 11.9,1,1, 1.392, 10530.168, 404.976, 52882.522 25/03/10,11:48:42,07,08,1, 11.9,1,1, 1.392, 10530.151, 404.977, 52882.505 25/03/10,11:48:42,08,08,1, 11.9,1,1, 1.392, 10530.187, 404.975, 52882.526 25/03/10,11:48:42,09,08,1, 11.9,1,1, 1.392, 10530.161, 404.960, 52882.530 25/03/10,11:48:42,10,08,1, 11.9,1,1, 1.392, 10530.164, 404.958, 52882.469 25/03/10,11:48:42,11,08,1, 11.9,1,1, 1.392, 10530.172, 404.955, 52882.527 25/03/10,11:48:42,12,08,1, 11.9,1,1, 1.392, 10530.171, 404.948, 52882.580 25/03/10,11:48:42,13,08,1, 11.9,1,1, 1.392, 10530.168, 404.957, 52882.509 25/03/10,11:48:42,14,08,1, 11.9,1,1, 1.392, 10530.166, 404.956, 52882.589 25/03/10,11:48:42,15,08,1, 11.9,1,1, 1.392, 10530.146, 404.962, 52882.526 25/03/10,11:48:42,16,08,1, 11.9,1,1, 1.392, 10530.177, 404.952, 52882.532 25/03/10,11:48:42,17,08,1, 11.9,1,1, 1.392, 10530.169, 404.956, 52882.590 25/03/10,11:48:42,18,08,1, 11.9,1,1, 1.392, 10530.163, 404.942, 52882.523 25/03/10,11:48:42,19,08,1, 11.9,1,1, 1.392, 10530.143, 404.983, 52882.553 25/03/10,11:48:43,00,09,1, 12.0,1,1, 1.393, 10530.139, 404.983, 52882.553 25/03/10,11:48:43,01,09,1, 12.0,1,1, 1.393, 10530.168, 404.970, 52882.562 25/03/10,11:48:43,02,09,1, 12.0,1,1, 1.393, 10530.152, 404.959, 52882.492 25/03/10,11:48:43,03,09,1, 12.0,1,1, 1.393, 10530.179, 404.976, 52882.468 25/03/10,11:48:43,04,09,1, 12.0,1,1, 1.393, 10530.170, 404.961, 52882.500 25/03/10,11:48:43,05,09,1, 12.0,1,1, 1.393, 10530.158, 404.984, 52882.565 25/03/10,11:48:43,06,09,1, 12.0,1,1, 1.393, 10530.172, 404.992, 52882.553 25/03/10,11:48:43,07,09,1, 12.0,1,1, 1.393, 10530.160, 404.964, 52882.549 25/03/10,11:48:43,08,09,1, 12.0,1,1, 1.393, 10530.166, 404.989, 52882.631 25/03/10,11:48:43,09,09,1, 12.0,1,1, 1.393, 10530.135, 404.961, 52882.567 25/03/10,11:48:43,10,09,1, 12.0,1,1, 1.393, 10530.165, 404.970, 52882.645 25/03/10,11:48:43,11,09,1, 12.0,1,1, 1.393, 10530.173, 404.997, 52882.570 25/03/10,11:48:43,12,09,1, 12.0,1,1, 1.393, 10530.161, 404.982, 52882.577 25/03/10,11:48:43,13,09,1, 12.0,1,1, 1.393, 10530.162, 404.971, 52882.636 25/03/10,11:48:43,14,09,1, 12.0,1,1, 1.393, 10530.160, 404.968, 52882.547 25/03/10,11:48:43,15,09,1, 12.0,1,1, 1.393, 10530.170, 404.974, 52882.501 25/03/10,11:48:43,16,09,1, 12.0,1,1, 1.393, 10530.167, 404.990, 52882.572 25/03/10,11:48:43,17,09,1, 12.0,1,1, 1.393, 10530.162, 404.964, 52882.586 25/03/10,11:48:43,18,09,1, 12.0,1,1, 1.393, 10530.175, 404.954, 52882.600 25/03/10,11:48:43,19,09,1, 12.0,1,1, 1.393, 10530.187, 404.969, 52882.621 25/03/10,11:48:44,00,08,1, 11.9,1,1, 1.395, 10530.181, 404.969, 52882.621 25/03/10,11:48:44,01,08,1, 11.9,1,1, 1.395, 10530.173, 404.977, 52882.571 25/03/10,11:48:44,02,08,1, 11.9,1,1, 1.395, 10530.169, 404.946, 52882.657 25/03/10,11:48:44,03,08,1, 11.9,1,1, 1.395, 10530.169, 404.962, 52882.629 25/03/10,11:48:44,04,08,1, 11.9,1,1, 1.395, 10530.132, 404.978, 52882.625 25/03/10,11:48:44,05,08,1, 11.9,1,1, 1.395, 10530.177, 404.987, 52882.652 25/03/10,11:48:44,06,08,1, 11.9,1,1, 1.395, 10530.179, 404.977, 52882.542 25/03/10,11:48:44,07,08,1, 11.9,1,1, 1.395, 10530.145, 404.936, 52882.525 25/03/10,11:48:44,08,08,1, 11.9,1,1, 1.395, 10530.158, 404.956, 52882.588 25/03/10,11:48:44,09,08,1, 11.9,1,1, 1.395, 10530.159, 404.947, 52882.617 25/03/10,11:48:44,10,08,1, 11.9,1,1, 1.395, 10530.176, 404.939, 52882.603 25/03/10,11:48:44,11,08,1, 11.9,1,1, 1.395, 10530.129, 404.972, 52882.578 25/03/10,11:48:44,12,08,1, 11.9,1,1, 1.395, 10530.153, 404.963, 52882.622 25/03/10,11:48:44,13,08,1, 11.9,1,1, 1.395, 10530.150, 404.947, 52882.556 25/03/10,11:48:44,14,08,1, 11.9,1,1, 1.395, 10530.156, 404.971, 52882.583 25/03/10,11:48:44,15,08,1, 11.9,1,1, 1.395, 10530.145, 404.968, 52882.617 25/03/10,11:48:44,16,08,1, 11.9,1,1, 1.395, 10530.157, 404.959, 52882.585 25/03/10,11:48:44,17,08,1, 11.9,1,1, 1.395, 10530.149, 404.980, 52882.608 25/03/10,11:48:44,18,08,1, 11.9,1,1, 1.395, 10530.155, 404.972, 52882.571 25/03/10,11:48:44,19,08,1, 11.9,1,1, 1.395, 10530.154, 404.977, 52882.585 25/03/10,11:48:45,00,07,1, 11.9,1,1, 1.392, 10530.148, 404.977, 52882.585 25/03/10,11:48:45,01,07,1, 11.9,1,1, 1.392, 10530.160, 404.960, 52882.538 25/03/10,11:48:45,02,07,1, 11.9,1,1, 1.392, 10530.144, 404.953, 52882.612 25/03/10,11:48:45,03,07,1, 11.9,1,1, 1.392, 10530.147, 404.949, 52882.564 25/03/10,11:48:45,04,07,1, 11.9,1,1, 1.392, 10530.152, 404.958, 52882.557 25/03/10,11:48:45,05,07,1, 11.9,1,1, 1.392, 10530.123, 404.954, 52882.649 25/03/10,11:48:45,06,07,1, 11.9,1,1, 1.392, 10530.179, 404.947, 52882.529 25/03/10,11:48:45,07,07,1, 11.9,1,1, 1.392, 10530.134, 404.937, 52882.595 25/03/10,11:48:45,08,07,1, 11.9,1,1, 1.392, 10530.149, 404.932, 52882.570 25/03/10,11:48:45,09,07,1, 11.9,1,1, 1.392, 10530.142, 404.906, 52882.611 25/03/10,11:48:45,10,07,1, 11.9,1,1, 1.392, 10530.135, 404.922, 52882.612 25/03/10,11:48:45,11,07,1, 11.9,1,1, 1.392, 10530.150, 404.955, 52882.635 25/03/10,11:48:45,12,07,1, 11.9,1,1, 1.392, 10530.141, 404.951, 52882.668 25/03/10,11:48:45,13,07,1, 11.9,1,1, 1.392, 10530.138, 404.949, 52882.555 25/03/10,11:48:45,14,07,1, 11.9,1,1, 1.392, 10530.136, 404.949, 52882.569 25/03/10,11:48:45,15,07,1, 11.9,1,1, 1.392, 10530.134, 404.952, 52882.595 25/03/10,11:48:45,16,07,1, 11.9,1,1, 1.392, 10530.106, 404.937, 52882.528 25/03/10,11:48:45,17,07,1, 11.9,1,1, 1.392, 10530.118, 404.926, 52882.631 25/03/10,11:48:45,18,07,1, 11.9,1,1, 1.392, 10530.144, 404.929, 52882.681 25/03/10,11:48:45,19,07,1, 11.9,1,1, 1.392, 10530.125, 404.920, 52882.652 25/03/10,11:48:46,00,08,1, 11.9,1,1, 1.396, 10530.123, 404.920, 52882.652 25/03/10,11:48:46,01,08,1, 11.9,1,1, 1.396, 10530.153, 404.904, 52882.626 25/03/10,11:48:46,02,08,1, 11.9,1,1, 1.396, 10530.129, 404.931, 52882.624 25/03/10,11:48:46,03,08,1, 11.9,1,1, 1.396, 10530.120, 404.930, 52882.619 25/03/10,11:48:46,04,08,1, 11.9,1,1, 1.396, 10530.143, 404.911, 52882.557 25/03/10,11:48:46,05,08,1, 11.9,1,1, 1.396, 10530.113, 404.940, 52882.690 25/03/10,11:48:46,06,08,1, 11.9,1,1, 1.396, 10530.114, 404.919, 52882.609 25/03/10,11:48:46,07,08,1, 11.9,1,1, 1.396, 10530.113, 404.944, 52882.634 25/03/10,11:48:46,08,08,1, 11.9,1,1, 1.396, 10530.092, 404.917, 52882.650 25/03/10,11:48:46,09,08,1, 11.9,1,1, 1.396, 10530.116, 404.900, 52882.608 25/03/10,11:48:46,10,08,1, 11.9,1,1, 1.396, 10530.108, 404.910, 52882.579 25/03/10,11:48:46,11,08,1, 11.9,1,1, 1.396, 10530.103, 404.931, 52882.633 25/03/10,11:48:46,12,08,1, 11.9,1,1, 1.396, 10530.103, 404.938, 52882.599 25/03/10,11:48:46,13,08,1, 11.9,1,1, 1.396, 10530.069, 404.905, 52882.698 25/03/10,11:48:46,14,08,1, 11.9,1,1, 1.396, 10530.091, 404.910, 52882.594 25/03/10,11:48:46,15,08,1, 11.9,1,1, 1.396, 10530.078, 404.931, 52882.639 25/03/10,11:48:46,16,08,1, 11.9,1,1, 1.396, 10530.069, 404.893, 52882.591 25/03/10,11:48:46,17,08,1, 11.9,1,1, 1.396, 10530.079, 404.917, 52882.657 25/03/10,11:48:46,18,08,1, 11.9,1,1, 1.396, 10530.056, 404.907, 52882.624 25/03/10,11:48:46,19,08,1, 11.9,1,1, 1.396, 10530.035, 404.884, 52882.622 25/03/10,11:48:47,00,08,1, 11.9,1,1, 1.395, 10530.031, 404.884, 52882.622 25/03/10,11:48:47,01,08,1, 11.9,1,1, 1.395, 10530.065, 404.908, 52882.521 25/03/10,11:48:47,02,08,1, 11.9,1,1, 1.395, 10530.057, 404.928, 52882.602 25/03/10,11:48:47,03,08,1, 11.9,1,1, 1.395, 10530.055, 404.919, 52882.626 25/03/10,11:48:47,04,08,1, 11.9,1,1, 1.395, 10530.016, 404.912, 52882.614 25/03/10,11:48:47,05,08,1, 11.9,1,1, 1.395, 10530.017, 404.901, 52882.631 25/03/10,11:48:47,06,08,1, 11.9,1,1, 1.395, 10530.010, 404.904, 52882.685 25/03/10,11:48:47,07,08,1, 11.9,1,1, 1.395, 10530.041, 404.918, 52882.615 25/03/10,11:48:47,08,08,1, 11.9,1,1, 1.395, 10530.019, 404.918, 52882.621 25/03/10,11:48:47,09,08,1, 11.9,1,1, 1.395, 10530.009, 404.924, 52882.645 25/03/10,11:48:47,10,08,1, 11.9,1,1, 1.395, 10530.006, 404.917, 52882.697 25/03/10,11:48:47,11,08,1, 11.9,1,1, 1.395, 10529.996, 404.903, 52882.695 25/03/10,11:48:47,12,08,1, 11.9,1,1, 1.395, 10529.989, 404.914, 52882.680 25/03/10,11:48:47,13,08,1, 11.9,1,1, 1.395, 10529.975, 404.887, 52882.593 25/03/10,11:48:47,14,08,1, 11.9,1,1, 1.395, 10529.997, 404.871, 52882.590 25/03/10,11:48:47,15,08,1, 11.9,1,1, 1.395, 10529.954, 404.891, 52882.645 25/03/10,11:48:47,16,08,1, 11.9,1,1, 1.395, 10529.975, 404.901, 52882.663 25/03/10,11:48:47,17,08,1, 11.9,1,1, 1.395, 10529.990, 404.874, 52882.649 25/03/10,11:48:47,18,08,1, 11.9,1,1, 1.395, 10529.972, 404.904, 52882.720 25/03/10,11:48:47,19,08,1, 11.9,1,1, 1.395, 10529.957, 404.873, 52882.704 25/03/10,11:48:48,00,08,1, 12.0,1,1, 1.396, 10529.956, 404.873, 52882.704 25/03/10,11:48:48,01,08,1, 12.0,1,1, 1.396, 10529.937, 404.911, 52882.669 25/03/10,11:48:48,02,08,1, 12.0,1,1, 1.396, 10529.962, 404.909, 52882.638 25/03/10,11:48:48,03,08,1, 12.0,1,1, 1.396, 10529.962, 404.899, 52882.688 25/03/10,11:48:48,04,08,1, 12.0,1,1, 1.396, 10529.946, 404.920, 52882.729 25/03/10,11:48:48,05,08,1, 12.0,1,1, 1.396, 10529.949, 404.926, 52882.730 25/03/10,11:48:48,06,08,1, 12.0,1,1, 1.396, 10529.939, 404.936, 52882.665 25/03/10,11:48:48,07,08,1, 12.0,1,1, 1.396, 10529.929, 404.920, 52882.692 25/03/10,11:48:48,08,08,1, 12.0,1,1, 1.396, 10529.932, 404.894, 52882.694 25/03/10,11:48:48,09,08,1, 12.0,1,1, 1.396, 10529.937, 404.904, 52882.669 25/03/10,11:48:48,10,08,1, 12.0,1,1, 1.396, 10529.934, 404.898, 52882.654 25/03/10,11:48:48,11,08,1, 12.0,1,1, 1.396, 10529.931, 404.886, 52882.699 25/03/10,11:48:48,12,08,1, 12.0,1,1, 1.396, 10529.917, 404.898, 52882.671 25/03/10,11:48:48,13,08,1, 12.0,1,1, 1.396, 10529.920, 404.882, 52882.712 25/03/10,11:48:48,14,08,1, 12.0,1,1, 1.396, 10529.895, 404.903, 52882.671 25/03/10,11:48:48,15,08,1, 12.0,1,1, 1.396, 10529.928, 404.906, 52882.760 25/03/10,11:48:48,16,08,1, 12.0,1,1, 1.396, 10529.916, 404.893, 52882.653 25/03/10,11:48:48,17,08,1, 12.0,1,1, 1.396, 10529.931, 404.898, 52882.698 25/03/10,11:48:48,18,08,1, 12.0,1,1, 1.396, 10529.928, 404.905, 52882.699 25/03/10,11:48:48,19,08,1, 12.0,1,1, 1.396, 10529.916, 404.895, 52882.741 25/03/10,11:48:49,00,08,1, 11.9,1,1, 1.392, 10529.914, 404.895, 52882.741 25/03/10,11:48:49,01,08,1, 11.9,1,1, 1.392, 10529.920, 404.883, 52882.657 25/03/10,11:48:49,02,08,1, 11.9,1,1, 1.392, 10529.917, 404.882, 52882.651 25/03/10,11:48:49,03,08,1, 11.9,1,1, 1.392, 10529.907, 404.890, 52882.696 25/03/10,11:48:49,04,08,1, 11.9,1,1, 1.392, 10529.911, 404.878, 52882.727 25/03/10,11:48:49,05,08,1, 11.9,1,1, 1.392, 10529.915, 404.896, 52882.761 25/03/10,11:48:49,06,08,1, 11.9,1,1, 1.392, 10529.915, 404.873, 52882.744 25/03/10,11:48:49,07,08,1, 11.9,1,1, 1.392, 10529.934, 404.878, 52882.805 25/03/10,11:48:49,08,08,1, 11.9,1,1, 1.392, 10529.919, 404.885, 52882.774 25/03/10,11:48:49,09,08,1, 11.9,1,1, 1.392, 10529.902, 404.870, 52882.756 25/03/10,11:48:49,10,08,1, 11.9,1,1, 1.392, 10529.898, 404.892, 52882.768 25/03/10,11:48:49,11,08,1, 11.9,1,1, 1.392, 10529.918, 404.858, 52882.701 25/03/10,11:48:49,12,08,1, 11.9,1,1, 1.392, 10529.905, 404.847, 52882.732 25/03/10,11:48:49,13,08,1, 11.9,1,1, 1.392, 10529.917, 404.850, 52882.673 25/03/10,11:48:49,14,08,1, 11.9,1,1, 1.392, 10529.900, 404.851, 52882.717 25/03/10,11:48:49,15,08,1, 11.9,1,1, 1.392, 10529.889, 404.834, 52882.709 25/03/10,11:48:49,16,08,1, 11.9,1,1, 1.392, 10529.893, 404.840, 52882.773 25/03/10,11:48:49,17,08,1, 11.9,1,1, 1.392, 10529.889, 404.840, 52882.734 25/03/10,11:48:49,18,08,1, 11.9,1,1, 1.392, 10529.882, 404.830, 52882.751 25/03/10,11:48:49,19,08,1, 11.9,1,1, 1.392, 10529.891, 404.849, 52882.851 25/03/10,11:48:50,00,08,1, 11.9,1,1, 1.395, 10529.889, 404.849, 52882.851 25/03/10,11:48:50,01,08,1, 11.9,1,1, 1.395, 10529.899, 404.853, 52882.785 25/03/10,11:48:50,02,08,1, 11.9,1,1, 1.395, 10529.867, 404.834, 52882.781 25/03/10,11:48:50,03,08,1, 11.9,1,1, 1.395, 10529.861, 404.836, 52882.731 25/03/10,11:48:50,04,08,1, 11.9,1,1, 1.395, 10529.862, 404.847, 52882.772 25/03/10,11:48:50,05,08,1, 11.9,1,1, 1.395, 10529.861, 404.823, 52882.762 25/03/10,11:48:50,06,08,1, 11.9,1,1, 1.395, 10529.897, 404.835, 52882.716 25/03/10,11:48:50,07,08,1, 11.9,1,1, 1.395, 10529.863, 404.819, 52882.700 25/03/10,11:48:50,08,08,1, 11.9,1,1, 1.395, 10529.861, 404.800, 52882.738 25/03/10,11:48:50,09,08,1, 11.9,1,1, 1.395, 10529.863, 404.819, 52882.766 25/03/10,11:48:50,10,08,1, 11.9,1,1, 1.395, 10529.856, 404.814, 52882.774 25/03/10,11:48:50,11,08,1, 11.9,1,1, 1.395, 10529.837, 404.798, 52882.770 25/03/10,11:48:50,12,08,1, 11.9,1,1, 1.395, 10529.868, 404.832, 52882.781 25/03/10,11:48:50,13,08,1, 11.9,1,1, 1.395, 10529.867, 404.818, 52882.741 25/03/10,11:48:50,14,08,1, 11.9,1,1, 1.395, 10529.838, 404.799, 52882.794 25/03/10,11:48:50,15,08,1, 11.9,1,1, 1.395, 10529.857, 404.791, 52882.757 25/03/10,11:48:50,16,08,1, 11.9,1,1, 1.395, 10529.843, 404.780, 52882.680 25/03/10,11:48:50,17,08,1, 11.9,1,1, 1.395, 10529.835, 404.813, 52882.748 25/03/10,11:48:50,18,08,1, 11.9,1,1, 1.395, 10529.830, 404.795, 52882.735 25/03/10,11:48:50,19,08,1, 11.9,1,1, 1.395, 10529.825, 404.805, 52882.766 25/03/10,11:48:51,00,08,1, 12.0,1,1, 1.395, 10529.822, 404.805, 52882.766 25/03/10,11:48:51,01,08,1, 12.0,1,1, 1.395, 10529.860, 404.800, 52882.726 25/03/10,11:48:51,02,08,1, 12.0,1,1, 1.395, 10529.832, 404.799, 52882.728 25/03/10,11:48:51,03,08,1, 12.0,1,1, 1.395, 10529.831, 404.794, 52882.804 25/03/10,11:48:51,04,08,1, 12.0,1,1, 1.395, 10529.831, 404.799, 52882.814 25/03/10,11:48:51,05,08,1, 12.0,1,1, 1.395, 10529.839, 404.782, 52882.731 25/03/10,11:48:51,06,08,1, 12.0,1,1, 1.395, 10529.813, 404.777, 52882.817 25/03/10,11:48:51,07,08,1, 12.0,1,1, 1.395, 10529.821, 404.795, 52882.823 25/03/10,11:48:51,08,08,1, 12.0,1,1, 1.395, 10529.793, 404.770, 52882.726 25/03/10,11:48:51,09,08,1, 12.0,1,1, 1.395, 10529.800, 404.759, 52882.741 25/03/10,11:48:51,10,08,1, 12.0,1,1, 1.395, 10529.824, 404.749, 52882.697 25/03/10,11:48:51,11,08,1, 12.0,1,1, 1.395, 10529.808, 404.766, 52882.755 25/03/10,11:48:51,12,08,1, 12.0,1,1, 1.395, 10529.820, 404.768, 52882.719 25/03/10,11:48:51,13,08,1, 12.0,1,1, 1.395, 10529.807, 404.781, 52882.757 25/03/10,11:48:51,14,08,1, 12.0,1,1, 1.395, 10529.784, 404.766, 52882.781 25/03/10,11:48:51,15,08,1, 12.0,1,1, 1.395, 10529.813, 404.744, 52882.753 25/03/10,11:48:51,16,08,1, 12.0,1,1, 1.395, 10529.817, 404.732, 52882.757 25/03/10,11:48:51,17,08,1, 12.0,1,1, 1.395, 10529.797, 404.763, 52882.746 25/03/10,11:48:51,18,08,1, 12.0,1,1, 1.395, 10529.809, 404.761, 52882.751 25/03/10,11:48:51,19,08,1, 12.0,1,1, 1.395, 10529.788, 404.738, 52882.862 25/03/10,11:48:52,00,09,1, 11.9,1,1, 1.395, 10529.780, 404.738, 52882.862 25/03/10,11:48:52,01,09,1, 11.9,1,1, 1.395, 10529.808, 404.728, 52882.706 25/03/10,11:48:52,02,09,1, 11.9,1,1, 1.395, 10529.785, 404.725, 52882.718 25/03/10,11:48:52,03,09,1, 11.9,1,1, 1.395, 10529.791, 404.730, 52882.782 25/03/10,11:48:52,04,09,1, 11.9,1,1, 1.395, 10529.776, 404.731, 52882.821 25/03/10,11:48:52,05,09,1, 11.9,1,1, 1.395, 10529.791, 404.725, 52882.743 25/03/10,11:48:52,06,09,1, 11.9,1,1, 1.395, 10529.808, 404.734, 52882.827 25/03/10,11:48:52,07,09,1, 11.9,1,1, 1.395, 10529.782, 404.729, 52882.685 25/03/10,11:48:52,08,09,1, 11.9,1,1, 1.395, 10529.796, 404.748, 52882.775 25/03/10,11:48:52,09,09,1, 11.9,1,1, 1.395, 10529.799, 404.716, 52882.697 25/03/10,11:48:52,10,09,1, 11.9,1,1, 1.395, 10529.769, 404.707, 52882.760 25/03/10,11:48:52,11,09,1, 11.9,1,1, 1.395, 10529.792, 404.722, 52882.769 25/03/10,11:48:52,12,09,1, 11.9,1,1, 1.395, 10529.771, 404.719, 52882.829 25/03/10,11:48:52,13,09,1, 11.9,1,1, 1.395, 10529.774, 404.713, 52882.822 25/03/10,11:48:52,14,09,1, 11.9,1,1, 1.395, 10529.791, 404.724, 52882.799 25/03/10,11:48:52,15,09,1, 11.9,1,1, 1.395, 10529.788, 404.723, 52882.758 25/03/10,11:48:52,16,09,1, 11.9,1,1, 1.395, 10529.782, 404.709, 52882.796 25/03/10,11:48:52,17,09,1, 11.9,1,1, 1.395, 10529.767, 404.702, 52882.725 25/03/10,11:48:52,18,09,1, 11.9,1,1, 1.395, 10529.786, 404.719, 52882.739 25/03/10,11:48:52,19,09,1, 11.9,1,1, 1.395, 10529.770, 404.676, 52882.771 25/03/10,11:48:53,00,08,1, 12.0,1,1, 1.397, 10529.764, 404.676, 52882.771 25/03/10,11:48:53,01,08,1, 12.0,1,1, 1.397, 10529.770, 404.688, 52882.761 25/03/10,11:48:53,02,08,1, 12.0,1,1, 1.397, 10529.761, 404.688, 52882.754 25/03/10,11:48:53,03,08,1, 12.0,1,1, 1.397, 10529.788, 404.669, 52882.778 25/03/10,11:48:53,04,08,1, 12.0,1,1, 1.397, 10529.763, 404.668, 52882.799 25/03/10,11:48:53,05,08,1, 12.0,1,1, 1.397, 10529.749, 404.659, 52882.826 25/03/10,11:48:53,06,08,1, 12.0,1,1, 1.397, 10529.789, 404.668, 52882.755 25/03/10,11:48:53,07,08,1, 12.0,1,1, 1.397, 10529.794, 404.657, 52882.783 25/03/10,11:48:53,08,08,1, 12.0,1,1, 1.397, 10529.770, 404.656, 52882.753 25/03/10,11:48:53,09,08,1, 12.0,1,1, 1.397, 10529.794, 404.643, 52882.596 25/03/10,11:48:53,10,08,1, 12.0,1,1, 1.397, 10529.787, 404.641, 52882.646 25/03/10,11:48:53,11,08,1, 12.0,1,1, 1.397, 10529.778, 404.651, 52882.770 25/03/10,11:48:53,12,08,1, 12.0,1,1, 1.397, 10529.763, 404.640, 52882.745 25/03/10,11:48:53,13,08,1, 12.0,1,1, 1.397, 10529.766, 404.649, 52882.794 25/03/10,11:48:53,14,08,1, 12.0,1,1, 1.397, 10529.775, 404.626, 52882.820 25/03/10,11:48:53,15,08,1, 12.0,1,1, 1.397, 10529.777, 404.635, 52882.862 25/03/10,11:48:53,16,08,1, 12.0,1,1, 1.397, 10529.770, 404.674, 52882.981 25/03/10,11:48:53,17,08,1, 12.0,1,1, 1.397, 10529.791, 404.620, 52882.725 25/03/10,11:48:53,18,08,1, 12.0,1,1, 1.397, 10529.800, 404.596, 52882.695 25/03/10,11:48:53,19,08,1, 12.0,1,1, 1.397, 10529.785, 404.608, 52882.735 25/03/10,11:48:54,00,08,1, 11.9,1,1, 1.396, 10529.780, 404.608, 52882.735 25/03/10,11:48:54,01,08,1, 11.9,1,1, 1.396, 10529.749, 404.614, 52882.768 25/03/10,11:48:54,02,08,1, 11.9,1,1, 1.396, 10529.744, 404.624, 52882.807 25/03/10,11:48:54,03,08,1, 11.9,1,1, 1.396, 10529.758, 404.618, 52882.785 25/03/10,11:48:54,04,08,1, 11.9,1,1, 1.396, 10529.754, 404.591, 52882.789 25/03/10,11:48:54,05,08,1, 11.9,1,1, 1.396, 10529.764, 404.597, 52882.772 25/03/10,11:48:54,06,08,1, 11.9,1,1, 1.396, 10529.767, 404.597, 52882.785 25/03/10,11:48:54,07,08,1, 11.9,1,1, 1.396, 10529.744, 404.577, 52882.776 25/03/10,11:48:54,08,08,1, 11.9,1,1, 1.396, 10529.747, 404.583, 52882.765 25/03/10,11:48:54,09,08,1, 11.9,1,1, 1.396, 10529.769, 404.586, 52882.767 25/03/10,11:48:54,10,08,1, 11.9,1,1, 1.396, 10529.779, 404.577, 52882.784 25/03/10,11:48:54,11,08,1, 11.9,1,1, 1.396, 10529.759, 404.587, 52882.770 25/03/10,11:48:54,12,08,1, 11.9,1,1, 1.396, 10529.750, 404.572, 52882.826 25/03/10,11:48:54,13,08,1, 11.9,1,1, 1.396, 10529.749, 404.564, 52882.865 25/03/10,11:48:54,14,08,1, 11.9,1,1, 1.396, 10529.741, 404.593, 52882.850 25/03/10,11:48:54,15,08,1, 11.9,1,1, 1.396, 10529.737, 404.564, 52882.780 25/03/10,11:48:54,16,08,1, 11.9,1,1, 1.396, 10529.757, 404.566, 52882.767 25/03/10,11:48:54,17,08,1, 11.9,1,1, 1.396, 10529.747, 404.543, 52882.750 25/03/10,11:48:54,18,08,1, 11.9,1,1, 1.396, 10529.737, 404.548, 52882.772 25/03/10,11:48:54,19,08,1, 11.9,1,1, 1.396, 10529.754, 404.524, 52882.774 25/03/10,11:48:55,00,08,1, 11.9,1,1, 1.395, 10529.747, 404.524, 52882.774 25/03/10,11:48:55,01,08,1, 11.9,1,1, 1.395, 10529.742, 404.542, 52882.799 25/03/10,11:48:55,02,08,1, 11.9,1,1, 1.395, 10529.739, 404.549, 52882.705 25/03/10,11:48:55,03,08,1, 11.9,1,1, 1.395, 10529.729, 404.535, 52882.807 25/03/10,11:48:55,04,08,1, 11.9,1,1, 1.395, 10529.748, 404.524, 52882.840 25/03/10,11:48:55,05,08,1, 11.9,1,1, 1.395, 10529.731, 404.547, 52882.891 25/03/10,11:48:55,06,08,1, 11.9,1,1, 1.395, 10529.739, 404.549, 52882.839 25/03/10,11:48:55,07,08,1, 11.9,1,1, 1.395, 10529.753, 404.524, 52882.838 25/03/10,11:48:55,08,08,1, 11.9,1,1, 1.395, 10529.728, 404.521, 52882.787 25/03/10,11:48:55,09,08,1, 11.9,1,1, 1.395, 10529.737, 404.528, 52882.791 25/03/10,11:48:55,10,08,1, 11.9,1,1, 1.395, 10529.751, 404.526, 52882.795 25/03/10,11:48:55,11,08,1, 11.9,1,1, 1.395, 10529.725, 404.522, 52882.762 25/03/10,11:48:55,12,08,1, 11.9,1,1, 1.395, 10529.735, 404.520, 52882.766 25/03/10,11:48:55,13,08,1, 11.9,1,1, 1.395, 10529.716, 404.527, 52882.789 25/03/10,11:48:55,14,08,1, 11.9,1,1, 1.395, 10529.719, 404.487, 52882.784 25/03/10,11:48:55,15,08,1, 11.9,1,1, 1.395, 10529.728, 404.515, 52882.782 25/03/10,11:48:55,16,08,1, 11.9,1,1, 1.395, 10529.723, 404.483, 52882.758 25/03/10,11:48:55,17,08,1, 11.9,1,1, 1.395, 10529.714, 404.496, 52882.809 25/03/10,11:48:55,18,08,1, 11.9,1,1, 1.395, 10529.735, 404.522, 52882.854 25/03/10,11:48:55,19,08,1, 11.9,1,1, 1.395, 10529.738, 404.479, 52882.901 25/03/10,11:48:56,00,08,1, 11.9,1,1, 1.393, 10529.730, 404.479, 52882.901 25/03/10,11:48:56,01,08,1, 11.9,1,1, 1.393, 10529.739, 404.485, 52882.786 25/03/10,11:48:56,02,08,1, 11.9,1,1, 1.393, 10529.722, 404.480, 52882.890 25/03/10,11:48:56,03,08,1, 11.9,1,1, 1.393, 10529.707, 404.483, 52882.801 25/03/10,11:48:56,04,08,1, 11.9,1,1, 1.393, 10529.710, 404.456, 52882.804 25/03/10,11:48:56,05,08,1, 11.9,1,1, 1.393, 10529.716, 404.458, 52882.835 25/03/10,11:48:56,06,08,1, 11.9,1,1, 1.393, 10529.723, 404.452, 52882.765 25/03/10,11:48:56,07,08,1, 11.9,1,1, 1.393, 10529.704, 404.458, 52882.833 25/03/10,11:48:56,08,08,1, 11.9,1,1, 1.393, 10529.679, 404.474, 52882.870 25/03/10,11:48:56,09,08,1, 11.9,1,1, 1.393, 10529.714, 404.454, 52882.875 25/03/10,11:48:56,10,08,1, 11.9,1,1, 1.393, 10529.706, 404.457, 52882.822 25/03/10,11:48:56,11,08,1, 11.9,1,1, 1.393, 10529.699, 404.451, 52882.835 25/03/10,11:48:56,12,08,1, 11.9,1,1, 1.393, 10529.690, 404.447, 52882.790 25/03/10,11:48:56,13,08,1, 11.9,1,1, 1.393, 10529.686, 404.453, 52882.628 25/03/10,11:48:56,14,08,1, 11.9,1,1, 1.393, 10529.724, 404.450, 52882.944 25/03/10,11:48:56,15,08,1, 11.9,1,1, 1.393, 10529.735, 404.457, 52882.846 25/03/10,11:48:56,16,08,1, 11.9,1,1, 1.393, 10529.736, 404.470, 52882.833 25/03/10,11:48:56,17,08,1, 11.9,1,1, 1.393, 10529.714, 404.451, 52882.878 25/03/10,11:48:56,18,08,1, 11.9,1,1, 1.393, 10529.693, 404.419, 52882.785 25/03/10,11:48:56,19,08,1, 11.9,1,1, 1.393, 10529.689, 404.451, 52882.834 25/03/10,11:48:57,00,08,1, 11.9,1,1, 1.396, 10529.689, 404.451, 52882.834 25/03/10,11:48:57,01,08,1, 11.9,1,1, 1.396, 10529.703, 404.432, 52882.849 25/03/10,11:48:57,02,08,1, 11.9,1,1, 1.396, 10529.700, 404.427, 52882.865 25/03/10,11:48:57,03,08,1, 11.9,1,1, 1.396, 10529.709, 404.427, 52882.850 25/03/10,11:48:57,04,08,1, 11.9,1,1, 1.396, 10529.703, 404.422, 52882.822 25/03/10,11:48:57,05,08,1, 11.9,1,1, 1.396, 10529.711, 404.425, 52882.796 25/03/10,11:48:57,06,08,1, 11.9,1,1, 1.396, 10529.697, 404.426, 52882.893 25/03/10,11:48:57,07,08,1, 11.9,1,1, 1.396, 10529.676, 404.437, 52882.903 25/03/10,11:48:57,08,08,1, 11.9,1,1, 1.396, 10529.668, 404.436, 52882.912 25/03/10,11:48:57,09,08,1, 11.9,1,1, 1.396, 10529.685, 404.432, 52882.871 25/03/10,11:48:57,10,08,1, 11.9,1,1, 1.396, 10529.680, 404.413, 52882.896 25/03/10,11:48:57,11,08,1, 11.9,1,1, 1.396, 10529.680, 404.422, 52882.840 25/03/10,11:48:57,12,08,1, 11.9,1,1, 1.396, 10529.685, 404.421, 52882.914 25/03/10,11:48:57,13,08,1, 11.9,1,1, 1.396, 10529.686, 404.428, 52882.913 25/03/10,11:48:57,14,08,1, 11.9,1,1, 1.396, 10529.677, 404.404, 52882.807 25/03/10,11:48:57,15,08,1, 11.9,1,1, 1.396, 10529.700, 404.401, 52882.874 25/03/10,11:48:57,16,08,1, 11.9,1,1, 1.396, 10529.665, 404.408, 52882.831 25/03/10,11:48:57,17,08,1, 11.9,1,1, 1.396, 10529.667, 404.383, 52882.840 25/03/10,11:48:57,18,08,1, 11.9,1,1, 1.396, 10529.682, 404.381, 52882.955 25/03/10,11:48:57,19,08,1, 11.9,1,1, 1.396, 10529.688, 404.399, 52882.932 25/03/10,11:48:58,00,08,1, 11.9,1,1, 1.398, 10529.680, 404.399, 52882.932 25/03/10,11:48:58,01,08,1, 11.9,1,1, 1.398, 10529.654, 404.398, 52882.904 25/03/10,11:48:58,02,08,1, 11.9,1,1, 1.398, 10529.657, 404.400, 52882.901 25/03/10,11:48:58,03,08,1, 11.9,1,1, 1.398, 10529.651, 404.400, 52882.852 25/03/10,11:48:58,04,08,1, 11.9,1,1, 1.398, 10529.651, 404.377, 52882.818 25/03/10,11:48:58,05,08,1, 11.9,1,1, 1.398, 10529.664, 404.401, 52882.905 25/03/10,11:48:58,06,08,1, 11.9,1,1, 1.398, 10529.652, 404.403, 52882.885 25/03/10,11:48:58,07,08,1, 11.9,1,1, 1.398, 10529.646, 404.413, 52882.928 25/03/10,11:48:58,08,08,1, 11.9,1,1, 1.398, 10529.637, 404.392, 52882.919 25/03/10,11:48:58,09,08,1, 11.9,1,1, 1.398, 10529.650, 404.370, 52882.809 25/03/10,11:48:58,10,08,1, 11.9,1,1, 1.398, 10529.671, 404.393, 52882.857 25/03/10,11:48:58,11,08,1, 11.9,1,1, 1.398, 10529.633, 404.397, 52882.830 25/03/10,11:48:58,12,08,1, 11.9,1,1, 1.398, 10529.638, 404.402, 52882.878 25/03/10,11:48:58,13,08,1, 11.9,1,1, 1.398, 10529.630, 404.383, 52882.889 25/03/10,11:48:58,14,08,1, 11.9,1,1, 1.398, 10529.625, 404.389, 52882.956 25/03/10,11:48:58,15,08,1, 11.9,1,1, 1.398, 10529.623, 404.368, 52882.949 25/03/10,11:48:58,16,08,1, 11.9,1,1, 1.398, 10529.662, 404.379, 52882.921 25/03/10,11:48:58,17,08,1, 11.9,1,1, 1.398, 10529.646, 404.380, 52882.864 25/03/10,11:48:58,18,08,1, 11.9,1,1, 1.398, 10529.631, 404.375, 52882.946 25/03/10,11:48:58,19,08,1, 11.9,1,1, 1.398, 10529.608, 404.378, 52883.106 25/03/10,11:48:59,00,09,1, 11.9,1,1, 1.396, 10529.605, 404.378, 52883.106 25/03/10,11:48:59,01,09,1, 11.9,1,1, 1.396, 10529.624, 404.378, 52882.917 25/03/10,11:48:59,02,09,1, 11.9,1,1, 1.396, 10529.610, 404.341, 52882.927 25/03/10,11:48:59,03,09,1, 11.9,1,1, 1.396, 10529.613, 404.350, 52882.974 25/03/10,11:48:59,04,09,1, 11.9,1,1, 1.396, 10529.630, 404.347, 52882.940 25/03/10,11:48:59,05,09,1, 11.9,1,1, 1.396, 10529.616, 404.365, 52882.950 25/03/10,11:48:59,06,09,1, 11.9,1,1, 1.396, 10529.608, 404.351, 52882.987 25/03/10,11:48:59,07,09,1, 11.9,1,1, 1.396, 10529.614, 404.342, 52882.923 25/03/10,11:48:59,08,09,1, 11.9,1,1, 1.396, 10529.600, 404.346, 52882.969 25/03/10,11:48:59,09,09,1, 11.9,1,1, 1.396, 10529.632, 404.358, 52882.941 25/03/10,11:48:59,10,09,1, 11.9,1,1, 1.396, 10529.598, 404.329, 52882.910 25/03/10,11:48:59,11,09,1, 11.9,1,1, 1.396, 10529.619, 404.313, 52882.919 25/03/10,11:48:59,12,09,1, 11.9,1,1, 1.396, 10529.619, 404.332, 52882.884 25/03/10,11:48:59,13,09,1, 11.9,1,1, 1.396, 10529.612, 404.327, 52882.946 25/03/10,11:48:59,14,09,1, 11.9,1,1, 1.396, 10529.590, 404.308, 52882.931 25/03/10,11:48:59,15,09,1, 11.9,1,1, 1.396, 10529.613, 404.317, 52882.982 25/03/10,11:48:59,16,09,1, 11.9,1,1, 1.396, 10529.597, 404.329, 52883.006 25/03/10,11:48:59,17,09,1, 11.9,1,1, 1.396, 10529.610, 404.314, 52882.945 25/03/10,11:48:59,18,09,1, 11.9,1,1, 1.396, 10529.599, 404.301, 52882.906 25/03/10,11:48:59,19,09,1, 11.9,1,1, 1.396, 10529.593, 404.293, 52882.969 25/03/10,11:49:00,00,08,1, 11.9,1,1, 1.396, 10529.588, 404.293, 52882.969 25/03/10,11:49:00,01,08,1, 11.9,1,1, 1.396, 10529.607, 404.298, 52882.946 25/03/10,11:49:00,02,08,1, 11.9,1,1, 1.396, 10529.591, 404.307, 52883.032 25/03/10,11:49:00,03,08,1, 11.9,1,1, 1.396, 10529.558, 404.276, 52882.942 25/03/10,11:49:00,04,08,1, 11.9,1,1, 1.396, 10529.565, 404.291, 52882.861 25/03/10,11:49:00,05,08,1, 11.9,1,1, 1.396, 10529.549, 404.294, 52883.097 25/03/10,11:49:00,06,08,1, 11.9,1,1, 1.396, 10529.567, 404.296, 52883.031 25/03/10,11:49:00,07,08,1, 11.9,1,1, 1.396, 10529.577, 404.267, 52883.000 25/03/10,11:49:00,08,08,1, 11.9,1,1, 1.396, 10529.558, 404.272, 52882.991 25/03/10,11:49:00,09,08,1, 11.9,1,1, 1.396, 10529.566, 404.281, 52882.959 25/03/10,11:49:00,10,08,1, 11.9,1,1, 1.396, 10529.589, 404.259, 52882.922 25/03/10,11:49:00,11,08,1, 11.9,1,1, 1.396, 10529.589, 404.245, 52882.940 25/03/10,11:49:00,12,08,1, 11.9,1,1, 1.396, 10529.595, 404.247, 52882.921 25/03/10,11:49:00,13,08,1, 11.9,1,1, 1.396, 10529.558, 404.257, 52883.037 25/03/10,11:49:00,14,08,1, 11.9,1,1, 1.396, 10529.577, 404.262, 52883.048 25/03/10,11:49:00,15,08,1, 11.9,1,1, 1.396, 10529.558, 404.242, 52882.951 25/03/10,11:49:00,16,08,1, 11.9,1,1, 1.396, 10529.567, 404.237, 52882.937 25/03/10,11:49:00,17,08,1, 11.9,1,1, 1.396, 10529.583, 404.232, 52882.856 25/03/10,11:49:00,18,08,1, 11.9,1,1, 1.396, 10529.562, 404.228, 52882.899 25/03/10,11:49:00,19,08,1, 11.9,1,1, 1.396, 10529.549, 404.242, 52882.935 25/03/10,11:49:01,00,08,1, 11.9,1,1, 1.392, 10529.547, 404.242, 52882.935 25/03/10,11:49:01,01,08,1, 11.9,1,1, 1.392, 10529.545, 404.224, 52882.968 25/03/10,11:49:01,02,08,1, 11.9,1,1, 1.392, 10529.555, 404.219, 52882.954 25/03/10,11:49:01,03,08,1, 11.9,1,1, 1.392, 10529.557, 404.217, 52882.918 25/03/10,11:49:01,04,08,1, 11.9,1,1, 1.392, 10529.553, 404.225, 52882.971 25/03/10,11:49:01,05,08,1, 11.9,1,1, 1.392, 10529.521, 404.199, 52882.941 25/03/10,11:49:01,06,08,1, 11.9,1,1, 1.392, 10529.543, 404.203, 52882.911 25/03/10,11:49:01,07,08,1, 11.9,1,1, 1.392, 10529.534, 404.192, 52882.909 25/03/10,11:49:01,08,08,1, 11.9,1,1, 1.392, 10529.520, 404.187, 52882.922 25/03/10,11:49:01,09,08,1, 11.9,1,1, 1.392, 10529.557, 404.186, 52882.974 25/03/10,11:49:01,10,08,1, 11.9,1,1, 1.392, 10529.532, 404.158, 52882.835 25/03/10,11:49:01,11,08,1, 11.9,1,1, 1.392, 10529.542, 404.169, 52882.856 25/03/10,11:49:01,12,08,1, 11.9,1,1, 1.392, 10529.553, 404.185, 52882.893 25/03/10,11:49:01,13,08,1, 11.9,1,1, 1.392, 10529.536, 404.155, 52882.914 25/03/10,11:49:01,14,08,1, 11.9,1,1, 1.392, 10529.522, 404.152, 52882.927 25/03/10,11:49:01,15,08,1, 11.9,1,1, 1.392, 10529.520, 404.145, 52882.960 25/03/10,11:49:01,16,08,1, 11.9,1,1, 1.392, 10529.504, 404.152, 52882.916 25/03/10,11:49:01,17,08,1, 11.9,1,1, 1.392, 10529.514, 404.169, 52883.166 25/03/10,11:49:01,18,08,1, 11.9,1,1, 1.392, 10529.565, 404.156, 52882.962 25/03/10,11:49:01,19,08,1, 11.9,1,1, 1.392, 10529.530, 404.141, 52882.933 25/03/10,11:49:02,00,08,1, 11.9,1,1, 1.400, 10529.522, 404.141, 52882.933 25/03/10,11:49:02,01,08,1, 11.9,1,1, 1.400, 10529.510, 404.143, 52882.997 25/03/10,11:49:02,02,08,1, 11.9,1,1, 1.400, 10529.518, 404.131, 52882.918 25/03/10,11:49:02,03,08,1, 11.9,1,1, 1.400, 10529.502, 404.142, 52882.922 25/03/10,11:49:02,04,08,1, 11.9,1,1, 1.400, 10529.507, 404.123, 52882.898 25/03/10,11:49:02,05,08,1, 11.9,1,1, 1.400, 10529.509, 404.151, 52882.931 25/03/10,11:49:02,06,08,1, 11.9,1,1, 1.400, 10529.486, 404.115, 52882.919 25/03/10,11:49:02,07,08,1, 11.9,1,1, 1.400, 10529.495, 404.103, 52882.859 25/03/10,11:49:02,08,08,1, 11.9,1,1, 1.400, 10529.490, 404.125, 52882.940 25/03/10,11:49:02,09,08,1, 11.9,1,1, 1.400, 10529.482, 404.120, 52882.932 25/03/10,11:49:02,10,08,1, 11.9,1,1, 1.400, 10529.470, 404.125, 52882.879 25/03/10,11:49:02,11,08,1, 11.9,1,1, 1.400, 10529.458, 404.116, 52882.963 25/03/10,11:49:02,12,08,1, 11.9,1,1, 1.400, 10529.469, 404.088, 52882.920 25/03/10,11:49:02,13,08,1, 11.9,1,1, 1.400, 10529.448, 404.115, 52882.964 25/03/10,11:49:02,14,08,1, 11.9,1,1, 1.400, 10529.458, 404.126, 52883.001 25/03/10,11:49:02,15,08,1, 11.9,1,1, 1.400, 10529.468, 404.112, 52882.978 25/03/10,11:49:02,16,08,1, 11.9,1,1, 1.400, 10529.461, 404.118, 52882.961 25/03/10,11:49:02,17,08,1, 11.9,1,1, 1.400, 10529.441, 404.103, 52882.951 25/03/10,11:49:02,18,08,1, 11.9,1,1, 1.400, 10529.427, 404.120, 52882.937 25/03/10,11:49:02,19,08,1, 11.9,1,1, 1.400, 10529.433, 404.093, 52883.007 25/03/10,11:49:03,00,08,1, 11.9,1,1, 1.397, 10529.430, 404.093, 52883.007 25/03/10,11:49:03,01,08,1, 11.9,1,1, 1.397, 10529.432, 404.089, 52883.001 25/03/10,11:49:03,02,08,1, 11.9,1,1, 1.397, 10529.411, 404.106, 52883.039 25/03/10,11:49:03,03,08,1, 11.9,1,1, 1.397, 10529.439, 404.085, 52882.933 25/03/10,11:49:03,04,08,1, 11.9,1,1, 1.397, 10529.385, 404.071, 52883.000 25/03/10,11:49:03,05,08,1, 11.9,1,1, 1.397, 10529.423, 404.066, 52882.969 25/03/10,11:49:03,06,08,1, 11.9,1,1, 1.397, 10529.429, 404.101, 52883.076 25/03/10,11:49:03,07,08,1, 11.9,1,1, 1.397, 10529.407, 404.105, 52883.073 25/03/10,11:49:03,08,08,1, 11.9,1,1, 1.397, 10529.403, 404.081, 52883.001 25/03/10,11:49:03,09,08,1, 11.9,1,1, 1.397, 10529.379, 404.077, 52883.017 25/03/10,11:49:03,10,08,1, 11.9,1,1, 1.397, 10529.392, 404.076, 52882.902 25/03/10,11:49:03,11,08,1, 11.9,1,1, 1.397, 10529.382, 404.058, 52882.871 25/03/10,11:49:03,12,08,1, 11.9,1,1, 1.397, 10529.393, 404.070, 52882.986 25/03/10,11:49:03,13,08,1, 11.9,1,1, 1.397, 10529.373, 404.065, 52883.013 25/03/10,11:49:03,14,08,1, 11.9,1,1, 1.397, 10529.366, 404.081, 52883.019 25/03/10,11:49:03,15,08,1, 11.9,1,1, 1.397, 10529.348, 404.038, 52883.000 25/03/10,11:49:03,16,08,1, 11.9,1,1, 1.397, 10529.374, 404.056, 52883.033 25/03/10,11:49:03,17,08,1, 11.9,1,1, 1.397, 10529.363, 404.040, 52882.997 25/03/10,11:49:03,18,08,1, 11.9,1,1, 1.397, 10529.352, 404.048, 52882.965 25/03/10,11:49:03,19,08,1, 11.9,1,1, 1.397, 10529.376, 404.062, 52882.961 25/03/10,11:49:04,00,08,1, 11.9,1,1, 1.397, 10529.372, 404.062, 52882.961 25/03/10,11:49:04,01,08,1, 11.9,1,1, 1.397, 10529.351, 404.074, 52883.037 25/03/10,11:49:04,02,08,1, 11.9,1,1, 1.397, 10529.355, 404.048, 52883.002 25/03/10,11:49:04,03,08,1, 11.9,1,1, 1.397, 10529.364, 404.047, 52883.065 25/03/10,11:49:04,04,08,1, 11.9,1,1, 1.397, 10529.340, 404.026, 52883.009 25/03/10,11:49:04,05,08,1, 11.9,1,1, 1.397, 10529.356, 404.019, 52882.986 25/03/10,11:49:04,06,08,1, 11.9,1,1, 1.397, 10529.381, 404.054, 52883.029 25/03/10,11:49:04,07,08,1, 11.9,1,1, 1.397, 10529.356, 404.033, 52883.038 25/03/10,11:49:04,08,08,1, 11.9,1,1, 1.397, 10529.359, 404.044, 52882.999 25/03/10,11:49:04,09,08,1, 11.9,1,1, 1.397, 10529.336, 404.058, 52883.036 25/03/10,11:49:04,10,08,1, 11.9,1,1, 1.397, 10529.360, 404.012, 52882.854 25/03/10,11:49:04,11,08,1, 11.9,1,1, 1.397, 10529.368, 404.015, 52882.923 25/03/10,11:49:04,12,08,1, 11.9,1,1, 1.397, 10529.361, 404.021, 52882.961 25/03/10,11:49:04,13,08,1, 11.9,1,1, 1.397, 10529.327, 404.025, 52882.992 25/03/10,11:49:04,14,08,1, 11.9,1,1, 1.397, 10529.345, 404.026, 52883.065 25/03/10,11:49:04,15,08,1, 11.9,1,1, 1.397, 10529.329, 404.027, 52883.001 25/03/10,11:49:04,16,08,1, 11.9,1,1, 1.397, 10529.320, 403.994, 52883.014 25/03/10,11:49:04,17,08,1, 11.9,1,1, 1.397, 10529.322, 404.027, 52882.986 25/03/10,11:49:04,18,08,1, 11.9,1,1, 1.397, 10529.338, 404.000, 52882.973 25/03/10,11:49:04,19,08,1, 11.9,1,1, 1.397, 10529.334, 404.029, 52883.009 25/03/10,11:49:05,00,08,1, 11.9,1,1, 1.396, 10529.330, 404.029, 52883.009 25/03/10,11:49:05,01,08,1, 11.9,1,1, 1.396, 10529.311, 403.997, 52882.985 25/03/10,11:49:05,02,08,1, 11.9,1,1, 1.396, 10529.309, 403.982, 52883.050 25/03/10,11:49:05,03,08,1, 11.9,1,1, 1.396, 10529.299, 403.995, 52883.074 25/03/10,11:49:05,04,08,1, 11.9,1,1, 1.396, 10529.324, 403.983, 52883.030 25/03/10,11:49:05,05,08,1, 11.9,1,1, 1.396, 10529.283, 404.005, 52883.088 25/03/10,11:49:05,06,08,1, 11.9,1,1, 1.396, 10529.288, 404.011, 52883.017 25/03/10,11:49:05,07,08,1, 11.9,1,1, 1.396, 10529.299, 403.983, 52882.965 25/03/10,11:49:05,08,08,1, 11.9,1,1, 1.396, 10529.314, 404.015, 52882.983 25/03/10,11:49:05,09,08,1, 11.9,1,1, 1.396, 10529.303, 404.003, 52883.114 25/03/10,11:49:05,10,08,1, 11.9,1,1, 1.396, 10529.291, 404.013, 52883.024 25/03/10,11:49:05,11,08,1, 11.9,1,1, 1.396, 10529.284, 403.986, 52882.988 25/03/10,11:49:05,12,08,1, 11.9,1,1, 1.396, 10529.307, 403.977, 52883.030 25/03/10,11:49:05,13,08,1, 11.9,1,1, 1.396, 10529.287, 403.983, 52882.941 25/03/10,11:49:05,14,08,1, 11.9,1,1, 1.396, 10529.279, 403.987, 52883.007 25/03/10,11:49:05,15,08,1, 11.9,1,1, 1.396, 10529.272, 403.984, 52882.983 25/03/10,11:49:05,16,08,1, 11.9,1,1, 1.396, 10529.296, 403.970, 52883.053 25/03/10,11:49:05,17,08,1, 11.9,1,1, 1.396, 10529.241, 403.982, 52883.082 25/03/10,11:49:05,18,08,1, 11.9,1,1, 1.396, 10529.264, 403.966, 52882.943 25/03/10,11:49:05,19,08,1, 11.9,1,1, 1.396, 10529.274, 403.965, 52882.995 25/03/10,11:49:06,00,08,1, 11.9,1,1, 1.395, 10529.271, 403.965, 52882.995 25/03/10,11:49:06,01,08,1, 11.9,1,1, 1.395, 10529.259, 403.963, 52882.999 25/03/10,11:49:06,02,08,1, 11.9,1,1, 1.395, 10529.255, 403.941, 52883.024 25/03/10,11:49:06,03,08,1, 11.9,1,1, 1.395, 10529.259, 403.973, 52882.994 25/03/10,11:49:06,04,08,1, 11.9,1,1, 1.395, 10529.237, 403.942, 52882.950 25/03/10,11:49:06,05,08,1, 11.9,1,1, 1.395, 10529.262, 403.939, 52883.020 25/03/10,11:49:06,06,08,1, 11.9,1,1, 1.395, 10529.281, 403.966, 52883.062 25/03/10,11:49:06,07,08,1, 11.9,1,1, 1.395, 10529.243, 403.938, 52883.022 25/03/10,11:49:06,08,08,1, 11.9,1,1, 1.395, 10529.254, 403.941, 52883.074 25/03/10,11:49:06,09,08,1, 11.9,1,1, 1.395, 10529.229, 403.922, 52883.065 25/03/10,11:49:06,10,08,1, 11.9,1,1, 1.395, 10529.232, 403.926, 52883.079 25/03/10,11:49:06,11,08,1, 11.9,1,1, 1.395, 10529.208, 403.905, 52883.021 25/03/10,11:49:06,12,08,1, 11.9,1,1, 1.395, 10529.217, 403.930, 52883.047 25/03/10,11:49:06,13,08,1, 11.9,1,1, 1.395, 10529.234, 403.935, 52883.103 25/03/10,11:49:06,14,08,1, 11.9,1,1, 1.395, 10529.212, 403.939, 52883.091 25/03/10,11:49:06,15,08,1, 11.9,1,1, 1.395, 10529.201, 403.911, 52883.021 25/03/10,11:49:06,16,08,1, 11.9,1,1, 1.395, 10529.221, 403.914, 52883.081 25/03/10,11:49:06,17,08,1, 11.9,1,1, 1.395, 10529.197, 403.899, 52883.007 25/03/10,11:49:06,18,08,1, 11.9,1,1, 1.395, 10529.221, 403.872, 52882.998 25/03/10,11:49:06,19,08,1, 11.9,1,1, 1.395, 10529.223, 403.905, 52882.981 25/03/10,11:49:07,00,08,1, 11.9,1,1, 1.395, 10529.221, 403.905, 52882.981 25/03/10,11:49:07,01,08,1, 11.9,1,1, 1.395, 10529.237, 403.887, 52883.015 25/03/10,11:49:07,02,08,1, 11.9,1,1, 1.395, 10529.244, 403.884, 52883.078 25/03/10,11:49:07,03,08,1, 11.9,1,1, 1.395, 10529.202, 403.886, 52883.149 25/03/10,11:49:07,04,08,1, 11.9,1,1, 1.395, 10529.218, 403.899, 52883.106 25/03/10,11:49:07,05,08,1, 11.9,1,1, 1.395, 10529.197, 403.878, 52883.024 25/03/10,11:49:07,06,08,1, 11.9,1,1, 1.395, 10529.214, 403.882, 52883.088 25/03/10,11:49:07,07,08,1, 11.9,1,1, 1.395, 10529.214, 403.892, 52883.119 25/03/10,11:49:07,08,08,1, 11.9,1,1, 1.395, 10529.204, 403.876, 52883.126 25/03/10,11:49:07,09,08,1, 11.9,1,1, 1.395, 10529.179, 403.889, 52883.106 25/03/10,11:49:07,10,08,1, 11.9,1,1, 1.395, 10529.191, 403.847, 52883.053 25/03/10,11:49:07,11,08,1, 11.9,1,1, 1.395, 10529.180, 403.873, 52883.042 25/03/10,11:49:07,12,08,1, 11.9,1,1, 1.395, 10529.190, 403.856, 52883.052 25/03/10,11:49:07,13,08,1, 11.9,1,1, 1.395, 10529.208, 403.855, 52882.840 25/03/10,11:49:07,14,08,1, 11.9,1,1, 1.395, 10529.223, 403.863, 52883.023 25/03/10,11:49:07,15,08,1, 11.9,1,1, 1.395, 10529.216, 403.872, 52883.039 25/03/10,11:49:07,16,08,1, 11.9,1,1, 1.395, 10529.203, 403.861, 52883.107 25/03/10,11:49:07,17,08,1, 11.9,1,1, 1.395, 10529.189, 403.835, 52883.053 25/03/10,11:49:07,18,08,1, 11.9,1,1, 1.395, 10529.203, 403.855, 52883.079 25/03/10,11:49:07,19,08,1, 11.9,1,1, 1.395, 10529.217, 403.841, 52883.067 25/03/10,11:49:08,00,08,1, 12.0,1,1, 1.396, 10529.213, 403.841, 52883.067 25/03/10,11:49:08,01,08,1, 12.0,1,1, 1.396, 10529.181, 403.856, 52883.161 25/03/10,11:49:08,02,08,1, 12.0,1,1, 1.396, 10529.188, 403.828, 52883.197 25/03/10,11:49:08,03,08,1, 12.0,1,1, 1.396, 10529.179, 403.829, 52883.086 25/03/10,11:49:08,04,08,1, 12.0,1,1, 1.396, 10529.173, 403.838, 52883.044 25/03/10,11:49:08,05,08,1, 12.0,1,1, 1.396, 10529.162, 403.839, 52883.092 25/03/10,11:49:08,06,08,1, 12.0,1,1, 1.396, 10529.175, 403.841, 52883.065 25/03/10,11:49:08,07,08,1, 12.0,1,1, 1.396, 10529.176, 403.824, 52883.091 25/03/10,11:49:08,08,08,1, 12.0,1,1, 1.396, 10529.192, 403.840, 52883.087 25/03/10,11:49:08,09,08,1, 12.0,1,1, 1.396, 10529.137, 403.834, 52883.141 25/03/10,11:49:08,10,08,1, 12.0,1,1, 1.396, 10529.157, 403.865, 52883.215 25/03/10,11:49:08,11,08,1, 12.0,1,1, 1.396, 10529.160, 403.835, 52883.177 25/03/10,11:49:08,12,08,1, 12.0,1,1, 1.396, 10529.136, 403.834, 52883.014 25/03/10,11:49:08,13,08,1, 12.0,1,1, 1.396, 10529.168, 403.838, 52883.153 25/03/10,11:49:08,14,08,1, 12.0,1,1, 1.396, 10529.158, 403.812, 52883.156 25/03/10,11:49:08,15,08,1, 12.0,1,1, 1.396, 10529.132, 403.819, 52883.144 25/03/10,11:49:08,16,08,1, 12.0,1,1, 1.396, 10529.146, 403.822, 52883.172 25/03/10,11:49:08,17,08,1, 12.0,1,1, 1.396, 10529.144, 403.797, 52883.108 25/03/10,11:49:08,18,08,1, 12.0,1,1, 1.396, 10529.142, 403.794, 52883.142 25/03/10,11:49:08,19,08,1, 12.0,1,1, 1.396, 10529.146, 403.791, 52883.059 25/03/10,11:49:09,00,08,1, 11.9,1,1, 1.400, 10529.146, 403.791, 52883.059 25/03/10,11:49:09,01,08,1, 11.9,1,1, 1.400, 10529.159, 403.816, 52883.171 25/03/10,11:49:09,02,08,1, 11.9,1,1, 1.400, 10529.140, 403.798, 52883.136 25/03/10,11:49:09,03,08,1, 11.9,1,1, 1.400, 10529.169, 403.803, 52883.166 25/03/10,11:49:09,04,08,1, 11.9,1,1, 1.400, 10529.128, 403.800, 52883.187 25/03/10,11:49:09,05,08,1, 11.9,1,1, 1.400, 10529.124, 403.818, 52883.097 25/03/10,11:49:09,06,08,1, 11.9,1,1, 1.400, 10529.144, 403.784, 52883.075 25/03/10,11:49:09,07,08,1, 11.9,1,1, 1.400, 10529.137, 403.792, 52883.111 25/03/10,11:49:09,08,08,1, 11.9,1,1, 1.400, 10529.129, 403.800, 52883.131 25/03/10,11:49:09,09,08,1, 11.9,1,1, 1.400, 10529.115, 403.797, 52883.138 25/03/10,11:49:09,10,08,1, 11.9,1,1, 1.400, 10529.122, 403.779, 52883.173 25/03/10,11:49:09,11,08,1, 11.9,1,1, 1.400, 10529.130, 403.772, 52883.125 25/03/10,11:49:09,12,08,1, 11.9,1,1, 1.400, 10529.127, 403.780, 52883.095 25/03/10,11:49:09,13,08,1, 11.9,1,1, 1.400, 10529.117, 403.791, 52883.167 25/03/10,11:49:09,14,08,1, 11.9,1,1, 1.400, 10529.094, 403.799, 52883.137 25/03/10,11:49:09,15,08,1, 11.9,1,1, 1.400, 10529.109, 403.790, 52883.172 25/03/10,11:49:09,16,08,1, 11.9,1,1, 1.400, 10529.105, 403.791, 52883.157 25/03/10,11:49:09,17,08,1, 11.9,1,1, 1.400, 10529.095, 403.772, 52883.115 25/03/10,11:49:09,18,08,1, 11.9,1,1, 1.400, 10529.102, 403.779, 52883.220 25/03/10,11:49:09,19,08,1, 11.9,1,1, 1.400, 10529.083, 403.775, 52883.167 25/03/10,11:49:10,00,08,1, 11.9,1,1, 1.397, 10529.079, 403.775, 52883.167 25/03/10,11:49:10,01,08,1, 11.9,1,1, 1.397, 10529.072, 403.791, 52883.160 25/03/10,11:49:10,02,08,1, 11.9,1,1, 1.397, 10529.104, 403.787, 52883.188 25/03/10,11:49:10,03,08,1, 11.9,1,1, 1.397, 10529.087, 403.783, 52883.255 25/03/10,11:49:10,04,08,1, 11.9,1,1, 1.397, 10529.079, 403.763, 52883.206 25/03/10,11:49:10,05,08,1, 11.9,1,1, 1.397, 10529.042, 403.781, 52883.230 25/03/10,11:49:10,06,08,1, 11.9,1,1, 1.397, 10529.085, 403.782, 52883.157 25/03/10,11:49:10,07,08,1, 11.9,1,1, 1.397, 10529.069, 403.755, 52883.078 25/03/10,11:49:10,08,08,1, 11.9,1,1, 1.397, 10529.069, 403.768, 52883.153 25/03/10,11:49:10,09,08,1, 11.9,1,1, 1.397, 10529.049, 403.776, 52883.163 25/03/10,11:49:10,10,08,1, 11.9,1,1, 1.397, 10529.044, 403.762, 52883.223 25/03/10,11:49:10,11,08,1, 11.9,1,1, 1.397, 10529.050, 403.778, 52883.197 25/03/10,11:49:10,12,08,1, 11.9,1,1, 1.397, 10529.072, 403.781, 52883.212 25/03/10,11:49:10,13,08,1, 11.9,1,1, 1.397, 10529.059, 403.791, 52883.218 25/03/10,11:49:10,14,08,1, 11.9,1,1, 1.397, 10529.053, 403.787, 52883.224 25/03/10,11:49:10,15,08,1, 11.9,1,1, 1.397, 10529.029, 403.756, 52883.177 25/03/10,11:49:10,16,08,1, 11.9,1,1, 1.397, 10529.054, 403.780, 52883.231 25/03/10,11:49:10,17,08,1, 11.9,1,1, 1.397, 10529.031, 403.781, 52883.176 25/03/10,11:49:10,18,08,1, 11.9,1,1, 1.397, 10529.043, 403.771, 52883.191 25/03/10,11:49:10,19,08,1, 11.9,1,1, 1.397, 10529.063, 403.757, 52883.222 25/03/10,11:49:11,00,08,1, 11.9,1,1, 1.399, 10529.054, 403.757, 52883.222 25/03/10,11:49:11,01,08,1, 11.9,1,1, 1.399, 10529.048, 403.783, 52883.167 25/03/10,11:49:11,02,08,1, 11.9,1,1, 1.399, 10529.048, 403.761, 52883.248 25/03/10,11:49:11,03,08,1, 11.9,1,1, 1.399, 10529.016, 403.775, 52883.196 25/03/10,11:49:11,04,08,1, 11.9,1,1, 1.399, 10528.995, 403.776, 52883.206 25/03/10,11:49:11,05,08,1, 11.9,1,1, 1.399, 10529.015, 403.766, 52883.230 25/03/10,11:49:11,06,08,1, 11.9,1,1, 1.399, 10529.014, 403.769, 52883.244 25/03/10,11:49:11,07,08,1, 11.9,1,1, 1.399, 10529.013, 403.764, 52883.221 25/03/10,11:49:11,08,08,1, 11.9,1,1, 1.399, 10529.003, 403.763, 52883.215 25/03/10,11:49:11,09,08,1, 11.9,1,1, 1.399, 10529.020, 403.758, 52883.233 25/03/10,11:49:11,10,08,1, 11.9,1,1, 1.399, 10528.997, 403.760, 52883.188 25/03/10,11:49:11,11,08,1, 11.9,1,1, 1.399, 10528.992, 403.768, 52883.199 25/03/10,11:49:11,12,08,1, 11.9,1,1, 1.399, 10529.011, 403.732, 52883.233 25/03/10,11:49:11,13,08,1, 11.9,1,1, 1.399, 10528.986, 403.759, 52883.275 25/03/10,11:49:11,14,08,1, 11.9,1,1, 1.399, 10528.995, 403.754, 52883.182 25/03/10,11:49:11,15,08,1, 11.9,1,1, 1.399, 10529.002, 403.765, 52883.221 25/03/10,11:49:11,16,08,1, 11.9,1,1, 1.399, 10529.005, 403.764, 52883.326 25/03/10,11:49:11,17,08,1, 11.9,1,1, 1.399, 10528.979, 403.757, 52883.351 25/03/10,11:49:11,18,08,1, 11.9,1,1, 1.399, 10528.984, 403.765, 52883.334 25/03/10,11:49:11,19,08,1, 11.9,1,1, 1.399, 10528.984, 403.749, 52883.221 25/03/10,11:49:12,00,08,1, 11.9,1,1, 1.394, 10528.979, 403.749, 52883.221 25/03/10,11:49:12,01,08,1, 11.9,1,1, 1.394, 10528.980, 403.784, 52883.282 25/03/10,11:49:12,02,08,1, 11.9,1,1, 1.394, 10528.968, 403.757, 52883.293 25/03/10,11:49:12,03,08,1, 11.9,1,1, 1.394, 10528.946, 403.789, 52883.273 25/03/10,11:49:12,04,08,1, 11.9,1,1, 1.394, 10528.977, 403.767, 52883.315 25/03/10,11:49:12,05,08,1, 11.9,1,1, 1.394, 10528.977, 403.763, 52883.191 25/03/10,11:49:12,06,08,1, 11.9,1,1, 1.394, 10528.949, 403.765, 52883.306 25/03/10,11:49:12,07,08,1, 11.9,1,1, 1.394, 10528.964, 403.774, 52883.299 25/03/10,11:49:12,08,08,1, 11.9,1,1, 1.394, 10528.941, 403.773, 52883.277 25/03/10,11:49:12,09,08,1, 11.9,1,1, 1.394, 10528.930, 403.756, 52883.329 25/03/10,11:49:12,10,08,1, 11.9,1,1, 1.394, 10528.946, 403.768, 52883.274 25/03/10,11:49:12,11,08,1, 11.9,1,1, 1.394, 10528.923, 403.772, 52883.289 25/03/10,11:49:12,12,08,1, 11.9,1,1, 1.394, 10528.936, 403.783, 52883.319 25/03/10,11:49:12,13,08,1, 11.9,1,1, 1.394, 10528.937, 403.780, 52883.287 25/03/10,11:49:12,14,08,1, 11.9,1,1, 1.394, 10528.929, 403.774, 52883.315 25/03/10,11:49:12,15,08,1, 11.9,1,1, 1.394, 10528.900, 403.755, 52883.270 25/03/10,11:49:12,16,08,1, 11.9,1,1, 1.394, 10528.905, 403.780, 52883.293 25/03/10,11:49:12,17,08,1, 11.9,1,1, 1.394, 10528.909, 403.777, 52883.324 25/03/10,11:49:12,18,08,1, 11.9,1,1, 1.394, 10528.919, 403.788, 52883.327 25/03/10,11:49:12,19,08,1, 11.9,1,1, 1.394, 10528.901, 403.775, 52883.274 25/03/10,11:49:13,00,08,1, 11.9,1,1, 1.394, 10528.896, 403.775, 52883.274 25/03/10,11:49:13,01,08,1, 11.9,1,1, 1.394, 10528.881, 403.770, 52883.272 25/03/10,11:49:13,02,08,1, 11.9,1,1, 1.394, 10528.905, 403.782, 52883.262 25/03/10,11:49:13,03,08,1, 11.9,1,1, 1.394, 10528.894, 403.784, 52883.245 25/03/10,11:49:13,04,08,1, 11.9,1,1, 1.394, 10528.874, 403.775, 52883.344 25/03/10,11:49:13,05,08,1, 11.9,1,1, 1.394, 10528.878, 403.794, 52883.381 25/03/10,11:49:13,06,08,1, 11.9,1,1, 1.394, 10528.868, 403.779, 52883.320 25/03/10,11:49:13,07,08,1, 11.9,1,1, 1.394, 10528.876, 403.804, 52883.270 25/03/10,11:49:13,08,08,1, 11.9,1,1, 1.394, 10528.863, 403.787, 52883.274 25/03/10,11:49:13,09,08,1, 11.9,1,1, 1.394, 10528.842, 403.812, 52883.354 25/03/10,11:49:13,10,08,1, 11.9,1,1, 1.394, 10528.855, 403.792, 52883.265 25/03/10,11:49:13,11,08,1, 11.9,1,1, 1.394, 10528.821, 403.817, 52883.285 25/03/10,11:49:13,12,08,1, 11.9,1,1, 1.394, 10528.853, 403.788, 52883.360 25/03/10,11:49:13,13,08,1, 11.9,1,1, 1.394, 10528.829, 403.794, 52883.295 25/03/10,11:49:13,14,08,1, 11.9,1,1, 1.394, 10528.857, 403.801, 52883.360 25/03/10,11:49:13,15,08,1, 11.9,1,1, 1.394, 10528.847, 403.798, 52883.376 25/03/10,11:49:13,16,08,1, 11.9,1,1, 1.394, 10528.845, 403.781, 52883.362 25/03/10,11:49:13,17,08,1, 11.9,1,1, 1.394, 10528.819, 403.806, 52883.401 25/03/10,11:49:13,18,08,1, 11.9,1,1, 1.394, 10528.813, 403.799, 52883.358 25/03/10,11:49:13,19,08,1, 11.9,1,1, 1.394, 10528.835, 403.791, 52883.336 25/03/10,11:49:14,00,09,1, 11.9,1,1, 1.397, 10528.829, 403.791, 52883.336 25/03/10,11:49:14,01,09,1, 11.9,1,1, 1.397, 10528.837, 403.808, 52883.361 25/03/10,11:49:14,02,09,1, 11.9,1,1, 1.397, 10528.834, 403.786, 52883.289 25/03/10,11:49:14,03,09,1, 11.9,1,1, 1.397, 10528.798, 403.811, 52883.316 25/03/10,11:49:14,04,09,1, 11.9,1,1, 1.397, 10528.803, 403.791, 52883.407 25/03/10,11:49:14,05,09,1, 11.9,1,1, 1.397, 10528.800, 403.826, 52883.390 25/03/10,11:49:14,06,09,1, 11.9,1,1, 1.397, 10528.809, 403.813, 52883.328 25/03/10,11:49:14,07,09,1, 11.9,1,1, 1.397, 10528.758, 403.795, 52883.374 25/03/10,11:49:14,08,09,1, 11.9,1,1, 1.397, 10528.759, 403.792, 52883.304 25/03/10,11:49:14,09,09,1, 11.9,1,1, 1.397, 10528.772, 403.825, 52883.408 25/03/10,11:49:14,10,09,1, 11.9,1,1, 1.397, 10528.777, 403.799, 52883.380 25/03/10,11:49:14,11,09,1, 11.9,1,1, 1.397, 10528.786, 403.811, 52883.404 25/03/10,11:49:14,12,09,1, 11.9,1,1, 1.397, 10528.771, 403.792, 52883.378 25/03/10,11:49:14,13,09,1, 11.9,1,1, 1.397, 10528.764, 403.805, 52883.407 25/03/10,11:49:14,14,09,1, 11.9,1,1, 1.397, 10528.761, 403.788, 52883.273 25/03/10,11:49:14,15,09,1, 11.9,1,1, 1.397, 10528.756, 403.774, 52883.306 25/03/10,11:49:14,16,09,1, 11.9,1,1, 1.397, 10528.781, 403.778, 52883.303 25/03/10,11:49:14,17,09,1, 11.9,1,1, 1.397, 10528.757, 403.794, 52883.403 25/03/10,11:49:14,18,09,1, 11.9,1,1, 1.397, 10528.758, 403.797, 52883.386 25/03/10,11:49:14,19,09,1, 11.9,1,1, 1.397, 10528.768, 403.786, 52883.363 25/03/10,11:49:15,00,08,1, 11.9,1,1, 1.400, 10528.762, 403.786, 52883.363 25/03/10,11:49:15,01,08,1, 11.9,1,1, 1.400, 10528.743, 403.791, 52883.372 25/03/10,11:49:15,02,08,1, 11.9,1,1, 1.400, 10528.760, 403.797, 52883.426 25/03/10,11:49:15,03,08,1, 11.9,1,1, 1.400, 10528.749, 403.790, 52883.363 25/03/10,11:49:15,04,08,1, 11.9,1,1, 1.400, 10528.739, 403.794, 52883.454 25/03/10,11:49:15,05,08,1, 11.9,1,1, 1.400, 10528.726, 403.800, 52883.481 25/03/10,11:49:15,06,08,1, 11.9,1,1, 1.400, 10528.739, 403.787, 52883.402 25/03/10,11:49:15,07,08,1, 11.9,1,1, 1.400, 10528.752, 403.783, 52883.315 25/03/10,11:49:15,08,08,1, 11.9,1,1, 1.400, 10528.727, 403.773, 52883.315 25/03/10,11:49:15,09,08,1, 11.9,1,1, 1.400, 10528.710, 403.802, 52883.364 25/03/10,11:49:15,10,08,1, 11.9,1,1, 1.400, 10528.732, 403.801, 52883.424 25/03/10,11:49:15,11,08,1, 11.9,1,1, 1.400, 10528.723, 403.794, 52883.448 25/03/10,11:49:15,12,08,1, 11.9,1,1, 1.400, 10528.712, 403.804, 52883.443 25/03/10,11:49:15,13,08,1, 11.9,1,1, 1.400, 10528.724, 403.796, 52883.404 25/03/10,11:49:15,14,08,1, 11.9,1,1, 1.400, 10528.705, 403.785, 52883.345 25/03/10,11:49:15,15,08,1, 11.9,1,1, 1.400, 10528.693, 403.784, 52883.388 25/03/10,11:49:15,16,08,1, 11.9,1,1, 1.400, 10528.701, 403.804, 52883.366 25/03/10,11:49:15,17,08,1, 11.9,1,1, 1.400, 10528.680, 403.806, 52883.448 25/03/10,11:49:15,18,08,1, 11.9,1,1, 1.400, 10528.697, 403.797, 52883.459 25/03/10,11:49:15,19,08,1, 11.9,1,1, 1.400, 10528.659, 403.828, 52883.395 25/03/10,11:49:16,00,08,1, 11.9,1,1, 1.396, 10528.654, 403.828, 52883.395 25/03/10,11:49:16,01,08,1, 11.9,1,1, 1.396, 10528.658, 403.808, 52883.419 25/03/10,11:49:16,02,08,1, 11.9,1,1, 1.396, 10528.674, 403.823, 52883.468 25/03/10,11:49:16,03,08,1, 11.9,1,1, 1.396, 10528.669, 403.809, 52883.351 25/03/10,11:49:16,04,08,1, 11.9,1,1, 1.396, 10528.662, 403.809, 52883.333 25/03/10,11:49:16,05,08,1, 11.9,1,1, 1.396, 10528.647, 403.799, 52883.397 25/03/10,11:49:16,06,08,1, 11.9,1,1, 1.396, 10528.647, 403.822, 52883.414 25/03/10,11:49:16,07,08,1, 11.9,1,1, 1.396, 10528.668, 403.819, 52883.447 25/03/10,11:49:16,08,08,1, 11.9,1,1, 1.396, 10528.625, 403.815, 52883.431 25/03/10,11:49:16,09,08,1, 11.9,1,1, 1.396, 10528.641, 403.836, 52883.426 25/03/10,11:49:16,10,08,1, 11.9,1,1, 1.396, 10528.604, 403.836, 52883.437 25/03/10,11:49:16,11,08,1, 11.9,1,1, 1.396, 10528.616, 403.822, 52883.398 25/03/10,11:49:16,12,08,1, 11.9,1,1, 1.396, 10528.620, 403.830, 52883.447 25/03/10,11:49:16,13,08,1, 11.9,1,1, 1.396, 10528.620, 403.834, 52883.438 25/03/10,11:49:16,14,08,1, 11.9,1,1, 1.396, 10528.633, 403.842, 52883.461 25/03/10,11:49:16,15,08,1, 11.9,1,1, 1.396, 10528.603, 403.830, 52883.406 25/03/10,11:49:16,16,08,1, 11.9,1,1, 1.396, 10528.622, 403.847, 52883.367 25/03/10,11:49:16,17,08,1, 11.9,1,1, 1.396, 10528.601, 403.838, 52883.365 25/03/10,11:49:16,18,08,1, 11.9,1,1, 1.396, 10528.582, 403.856, 52883.432 25/03/10,11:49:16,19,08,1, 11.9,1,1, 1.396, 10528.597, 403.852, 52883.436 25/03/10,11:49:17,00,09,1, 11.9,1,1, 1.397, 10528.595, 403.852, 52883.436 25/03/10,11:49:17,01,09,1, 11.9,1,1, 1.397, 10528.578, 403.881, 52883.516 25/03/10,11:49:17,02,09,1, 11.9,1,1, 1.397, 10528.594, 403.834, 52883.478 25/03/10,11:49:17,03,09,1, 11.9,1,1, 1.397, 10528.569, 403.868, 52883.482 25/03/10,11:49:17,04,09,1, 11.9,1,1, 1.397, 10528.561, 403.865, 52883.546 25/03/10,11:49:17,05,09,1, 11.9,1,1, 1.397, 10528.550, 403.881, 52883.561 25/03/10,11:49:17,06,09,1, 11.9,1,1, 1.397, 10528.547, 403.873, 52883.495 25/03/10,11:49:17,07,09,1, 11.9,1,1, 1.397, 10528.551, 403.890, 52883.536 25/03/10,11:49:17,08,09,1, 11.9,1,1, 1.397, 10528.532, 403.891, 52883.433 25/03/10,11:49:17,09,09,1, 11.9,1,1, 1.397, 10528.544, 403.872, 52883.440 25/03/10,11:49:17,10,09,1, 11.9,1,1, 1.397, 10528.516, 403.869, 52883.417 25/03/10,11:49:17,11,09,1, 11.9,1,1, 1.397, 10528.530, 403.884, 52883.452 25/03/10,11:49:17,12,09,1, 11.9,1,1, 1.397, 10528.524, 403.884, 52883.524 25/03/10,11:49:17,13,09,1, 11.9,1,1, 1.397, 10528.514, 403.895, 52883.517 25/03/10,11:49:17,14,09,1, 11.9,1,1, 1.397, 10528.515, 403.889, 52883.485 25/03/10,11:49:17,15,09,1, 11.9,1,1, 1.397, 10528.495, 403.880, 52883.508 25/03/10,11:49:17,16,09,1, 11.9,1,1, 1.397, 10528.485, 403.888, 52883.535 25/03/10,11:49:17,17,09,1, 11.9,1,1, 1.397, 10528.479, 403.899, 52883.517 25/03/10,11:49:17,18,09,1, 11.9,1,1, 1.397, 10528.483, 403.915, 52883.533 25/03/10,11:49:17,19,09,1, 11.9,1,1, 1.397, 10528.483, 403.904, 52883.457 25/03/10,11:49:18,00,09,1, 12.0,1,1, 1.395, 10528.479, 403.904, 52883.457 25/03/10,11:49:18,01,09,1, 12.0,1,1, 1.395, 10528.476, 403.910, 52883.582 25/03/10,11:49:18,02,09,1, 12.0,1,1, 1.395, 10528.491, 403.889, 52883.461 25/03/10,11:49:18,03,09,1, 12.0,1,1, 1.395, 10528.473, 403.905, 52883.554 25/03/10,11:49:18,04,09,1, 12.0,1,1, 1.395, 10528.483, 403.923, 52883.602 25/03/10,11:49:18,05,09,1, 12.0,1,1, 1.395, 10528.483, 403.915, 52883.517 25/03/10,11:49:18,06,09,1, 12.0,1,1, 1.395, 10528.448, 403.912, 52883.472 25/03/10,11:49:18,07,09,1, 12.0,1,1, 1.395, 10528.443, 403.935, 52883.611 25/03/10,11:49:18,08,09,1, 12.0,1,1, 1.395, 10528.431, 403.917, 52883.565 25/03/10,11:49:18,09,09,1, 12.0,1,1, 1.395, 10528.459, 403.905, 52883.472 25/03/10,11:49:18,10,09,1, 12.0,1,1, 1.395, 10528.441, 403.915, 52883.556 25/03/10,11:49:18,11,09,1, 12.0,1,1, 1.395, 10528.437, 403.930, 52883.602 25/03/10,11:49:18,12,09,1, 12.0,1,1, 1.395, 10528.428, 403.948, 52883.648 25/03/10,11:49:18,13,09,1, 12.0,1,1, 1.395, 10528.453, 403.921, 52883.527 25/03/10,11:49:18,14,09,1, 12.0,1,1, 1.395, 10528.430, 403.942, 52883.572 25/03/10,11:49:18,15,09,1, 12.0,1,1, 1.395, 10528.428, 403.930, 52883.561 25/03/10,11:49:18,16,09,1, 12.0,1,1, 1.395, 10528.391, 403.929, 52883.472 25/03/10,11:49:18,17,09,1, 12.0,1,1, 1.395, 10528.418, 403.938, 52883.554 25/03/10,11:49:18,18,09,1, 12.0,1,1, 1.395, 10528.400, 403.949, 52883.560 25/03/10,11:49:18,19,09,1, 12.0,1,1, 1.395, 10528.379, 403.944, 52883.593 25/03/10,11:49:19,00,08,1, 11.9,1,1, 1.395, 10528.378, 403.944, 52883.593 25/03/10,11:49:19,01,08,1, 11.9,1,1, 1.395, 10528.415, 403.952, 52883.528 25/03/10,11:49:19,02,08,1, 11.9,1,1, 1.395, 10528.444, 403.947, 52883.562 25/03/10,11:49:19,03,08,1, 11.9,1,1, 1.395, 10528.427, 403.952, 52883.581 25/03/10,11:49:19,04,08,1, 11.9,1,1, 1.395, 10528.409, 403.949, 52883.558 25/03/10,11:49:19,05,08,1, 11.9,1,1, 1.395, 10528.409, 403.966, 52883.675 25/03/10,11:49:19,06,08,1, 11.9,1,1, 1.395, 10528.401, 403.974, 52883.588 25/03/10,11:49:19,07,08,1, 11.9,1,1, 1.395, 10528.397, 403.962, 52883.571 25/03/10,11:49:19,08,08,1, 11.9,1,1, 1.395, 10528.415, 403.962, 52883.541 25/03/10,11:49:19,09,08,1, 11.9,1,1, 1.395, 10528.411, 403.964, 52883.609 25/03/10,11:49:19,10,08,1, 11.9,1,1, 1.395, 10528.418, 403.969, 52883.568 25/03/10,11:49:19,11,08,1, 11.9,1,1, 1.395, 10528.404, 403.989, 52883.613 25/03/10,11:49:19,12,08,1, 11.9,1,1, 1.395, 10528.385, 403.969, 52883.563 25/03/10,11:49:19,13,08,1, 11.9,1,1, 1.395, 10528.386, 403.966, 52883.625 25/03/10,11:49:19,14,08,1, 11.9,1,1, 1.395, 10528.402, 403.984, 52883.567 25/03/10,11:49:19,15,08,1, 11.9,1,1, 1.395, 10528.384, 403.989, 52883.673 25/03/10,11:49:19,16,08,1, 11.9,1,1, 1.395, 10528.368, 403.972, 52883.606 25/03/10,11:49:19,17,08,1, 11.9,1,1, 1.395, 10528.371, 403.987, 52883.646 25/03/10,11:49:19,18,08,1, 11.9,1,1, 1.395, 10528.369, 403.977, 52883.687 25/03/10,11:49:19,19,08,1, 11.9,1,1, 1.395, 10528.370, 403.979, 52883.610 25/03/10,11:49:20,00,08,1, 12.0,1,1, 1.397, 10528.370, 403.979, 52883.610 25/03/10,11:49:20,01,08,1, 12.0,1,1, 1.397, 10528.357, 403.976, 52883.603 25/03/10,11:49:20,02,08,1, 12.0,1,1, 1.397, 10528.379, 403.981, 52883.599 25/03/10,11:49:20,03,08,1, 12.0,1,1, 1.397, 10528.371, 403.990, 52883.609 25/03/10,11:49:20,04,08,1, 12.0,1,1, 1.397, 10528.352, 403.983, 52883.621 25/03/10,11:49:20,05,08,1, 12.0,1,1, 1.397, 10528.367, 403.986, 52883.680 25/03/10,11:49:20,06,08,1, 12.0,1,1, 1.397, 10528.341, 403.971, 52883.587 25/03/10,11:49:20,07,08,1, 12.0,1,1, 1.397, 10528.358, 403.975, 52883.653 25/03/10,11:49:20,08,08,1, 12.0,1,1, 1.397, 10528.352, 403.982, 52883.609 25/03/10,11:49:20,09,08,1, 12.0,1,1, 1.397, 10528.316, 403.987, 52883.623 25/03/10,11:49:20,10,08,1, 12.0,1,1, 1.397, 10528.316, 403.967, 52883.614 25/03/10,11:49:20,11,08,1, 12.0,1,1, 1.397, 10528.324, 403.986, 52883.619 25/03/10,11:49:20,12,08,1, 12.0,1,1, 1.397, 10528.321, 403.979, 52883.589 25/03/10,11:49:20,13,08,1, 12.0,1,1, 1.397, 10528.320, 403.979, 52883.579 25/03/10,11:49:20,14,08,1, 12.0,1,1, 1.397, 10528.338, 403.991, 52883.574 25/03/10,11:49:20,15,08,1, 12.0,1,1, 1.397, 10528.332, 403.992, 52883.549 25/03/10,11:49:20,16,08,1, 12.0,1,1, 1.397, 10528.309, 403.985, 52883.611 25/03/10,11:49:20,17,08,1, 12.0,1,1, 1.397, 10528.315, 403.968, 52883.617 25/03/10,11:49:20,18,08,1, 12.0,1,1, 1.397, 10528.315, 403.983, 52883.669 25/03/10,11:49:20,19,08,1, 12.0,1,1, 1.397, 10528.336, 404.001, 52883.638 25/03/10,11:49:21,00,08,1, 11.9,1,1, 1.396, 10528.328, 404.001, 52883.638 25/03/10,11:49:21,01,08,1, 11.9,1,1, 1.396, 10528.327, 404.009, 52883.672 25/03/10,11:49:21,02,08,1, 11.9,1,1, 1.396, 10528.313, 403.998, 52883.614 25/03/10,11:49:21,03,08,1, 11.9,1,1, 1.396, 10528.309, 404.000, 52883.605 25/03/10,11:49:21,04,08,1, 11.9,1,1, 1.396, 10528.330, 404.011, 52883.670 25/03/10,11:49:21,05,08,1, 11.9,1,1, 1.396, 10528.326, 404.000, 52883.680 25/03/10,11:49:21,06,08,1, 11.9,1,1, 1.396, 10528.310, 403.980, 52883.708 25/03/10,11:49:21,07,08,1, 11.9,1,1, 1.396, 10528.329, 404.006, 52883.653 25/03/10,11:49:21,08,08,1, 11.9,1,1, 1.396, 10528.315, 404.018, 52883.669 25/03/10,11:49:21,09,08,1, 11.9,1,1, 1.396, 10528.317, 403.979, 52883.669 25/03/10,11:49:21,10,08,1, 11.9,1,1, 1.396, 10528.296, 403.983, 52883.622 25/03/10,11:49:21,11,08,1, 11.9,1,1, 1.396, 10528.336, 403.987, 52883.682 25/03/10,11:49:21,12,08,1, 11.9,1,1, 1.396, 10528.323, 403.997, 52883.634 25/03/10,11:49:21,13,08,1, 11.9,1,1, 1.396, 10528.279, 404.001, 52883.630 25/03/10,11:49:21,14,08,1, 11.9,1,1, 1.396, 10528.318, 403.991, 52883.670 25/03/10,11:49:21,15,08,1, 11.9,1,1, 1.396, 10528.320, 403.978, 52883.681 25/03/10,11:49:21,16,08,1, 11.9,1,1, 1.396, 10528.307, 403.995, 52883.645 25/03/10,11:49:21,17,08,1, 11.9,1,1, 1.396, 10528.313, 403.999, 52883.682 25/03/10,11:49:21,18,08,1, 11.9,1,1, 1.396, 10528.307, 404.012, 52883.728 25/03/10,11:49:21,19,08,1, 11.9,1,1, 1.396, 10528.319, 404.024, 52883.738 25/03/10,11:49:22,00,08,1, 11.9,1,1, 1.398, 10528.312, 404.024, 52883.738 25/03/10,11:49:22,01,08,1, 11.9,1,1, 1.398, 10528.302, 404.022, 52883.665 25/03/10,11:49:22,02,08,1, 11.9,1,1, 1.398, 10528.310, 404.011, 52883.593 25/03/10,11:49:22,03,08,1, 11.9,1,1, 1.398, 10528.280, 404.028, 52883.646 25/03/10,11:49:22,04,08,1, 11.9,1,1, 1.398, 10528.302, 403.978, 52883.668 25/03/10,11:49:22,05,08,1, 11.9,1,1, 1.398, 10528.308, 404.011, 52883.690 25/03/10,11:49:22,06,08,1, 11.9,1,1, 1.398, 10528.297, 404.001, 52883.677 25/03/10,11:49:22,07,08,1, 11.9,1,1, 1.398, 10528.322, 404.016, 52883.766 25/03/10,11:49:22,08,08,1, 11.9,1,1, 1.398, 10528.306, 404.000, 52883.701 25/03/10,11:49:22,09,08,1, 11.9,1,1, 1.398, 10528.291, 403.991, 52883.743 25/03/10,11:49:22,10,08,1, 11.9,1,1, 1.398, 10528.299, 404.007, 52883.674 25/03/10,11:49:22,11,08,1, 11.9,1,1, 1.398, 10528.302, 403.998, 52883.666 25/03/10,11:49:22,12,08,1, 11.9,1,1, 1.398, 10528.290, 403.998, 52883.716 25/03/10,11:49:22,13,08,1, 11.9,1,1, 1.398, 10528.305, 403.990, 52883.683 25/03/10,11:49:22,14,08,1, 11.9,1,1, 1.398, 10528.297, 403.985, 52883.660 25/03/10,11:49:22,15,08,1, 11.9,1,1, 1.398, 10528.299, 403.978, 52883.587 25/03/10,11:49:22,16,08,1, 11.9,1,1, 1.398, 10528.281, 403.981, 52883.625 25/03/10,11:49:22,17,08,1, 11.9,1,1, 1.398, 10528.293, 403.990, 52883.651 25/03/10,11:49:22,18,08,1, 11.9,1,1, 1.398, 10528.277, 403.990, 52883.640 25/03/10,11:49:22,19,08,1, 11.9,1,1, 1.398, 10528.282, 403.996, 52883.755 25/03/10,11:49:23,00,08,1, 11.9,1,1, 1.400, 10528.278, 403.996, 52883.755 25/03/10,11:49:23,01,08,1, 11.9,1,1, 1.400, 10528.277, 403.990, 52883.684 25/03/10,11:49:23,02,08,1, 11.9,1,1, 1.400, 10528.266, 403.989, 52883.670 25/03/10,11:49:23,03,08,1, 11.9,1,1, 1.400, 10528.265, 403.980, 52883.706 25/03/10,11:49:23,04,08,1, 11.9,1,1, 1.400, 10528.249, 404.023, 52883.701 25/03/10,11:49:23,05,08,1, 11.9,1,1, 1.400, 10528.257, 404.008, 52883.740 25/03/10,11:49:23,06,08,1, 11.9,1,1, 1.400, 10528.237, 403.991, 52883.639 25/03/10,11:49:23,07,08,1, 11.9,1,1, 1.400, 10528.223, 403.980, 52883.655 25/03/10,11:49:23,08,08,1, 11.9,1,1, 1.400, 10528.236, 404.023, 52883.738 25/03/10,11:49:23,09,08,1, 11.9,1,1, 1.400, 10528.212, 404.002, 52883.657 25/03/10,11:49:23,10,08,1, 11.9,1,1, 1.400, 10528.233, 404.019, 52883.654 25/03/10,11:49:23,11,08,1, 11.9,1,1, 1.400, 10528.273, 404.002, 52883.752 25/03/10,11:49:23,12,08,1, 11.9,1,1, 1.400, 10528.257, 404.002, 52883.682 25/03/10,11:49:23,13,08,1, 11.9,1,1, 1.400, 10528.236, 404.005, 52883.745 25/03/10,11:49:23,14,08,1, 11.9,1,1, 1.400, 10528.216, 404.025, 52883.754 25/03/10,11:49:23,15,08,1, 11.9,1,1, 1.400, 10528.238, 404.009, 52883.716 25/03/10,11:49:23,16,08,1, 11.9,1,1, 1.400, 10528.233, 404.013, 52883.664 25/03/10,11:49:23,17,08,1, 11.9,1,1, 1.400, 10528.218, 404.007, 52883.675 25/03/10,11:49:23,18,08,1, 11.9,1,1, 1.400, 10528.222, 404.002, 52883.713 25/03/10,11:49:23,19,08,1, 11.9,1,1, 1.400, 10528.196, 404.022, 52883.713 25/03/10,11:49:24,00,08,1, 12.0,1,1, 1.399, 10528.195, 404.022, 52883.713 25/03/10,11:49:24,01,08,1, 12.0,1,1, 1.399, 10528.214, 404.015, 52883.698 25/03/10,11:49:24,02,08,1, 12.0,1,1, 1.399, 10528.211, 404.004, 52883.677 25/03/10,11:49:24,03,08,1, 12.0,1,1, 1.399, 10528.193, 404.020, 52883.683 25/03/10,11:49:24,04,08,1, 12.0,1,1, 1.399, 10528.210, 404.011, 52883.666 25/03/10,11:49:24,05,08,1, 12.0,1,1, 1.399, 10528.196, 404.006, 52883.678 25/03/10,11:49:24,06,08,1, 12.0,1,1, 1.399, 10528.189, 404.017, 52883.672 25/03/10,11:49:24,07,08,1, 12.0,1,1, 1.399, 10528.215, 404.018, 52883.594 25/03/10,11:49:24,08,08,1, 12.0,1,1, 1.399, 10528.218, 404.013, 52883.816 25/03/10,11:49:24,09,08,1, 12.0,1,1, 1.399, 10528.203, 404.029, 52883.686 25/03/10,11:49:24,10,08,1, 12.0,1,1, 1.399, 10528.203, 404.038, 52883.726 25/03/10,11:49:24,11,08,1, 12.0,1,1, 1.399, 10528.195, 404.027, 52883.782 25/03/10,11:49:24,12,08,1, 12.0,1,1, 1.399, 10528.190, 404.030, 52883.720 25/03/10,11:49:24,13,08,1, 12.0,1,1, 1.399, 10528.193, 404.023, 52883.990 25/03/10,11:49:24,14,08,1, 12.0,1,1, 1.399, 10528.202, 404.026, 52883.679 25/03/10,11:49:24,15,08,1, 12.0,1,1, 1.399, 10528.208, 404.024, 52883.657 25/03/10,11:49:24,16,08,1, 12.0,1,1, 1.399, 10528.183, 404.041, 52883.713 25/03/10,11:49:24,17,08,1, 12.0,1,1, 1.399, 10528.194, 404.037, 52883.746 25/03/10,11:49:24,18,08,1, 12.0,1,1, 1.399, 10528.175, 404.030, 52883.719 25/03/10,11:49:24,19,08,1, 12.0,1,1, 1.399, 10528.197, 404.027, 52883.730 25/03/10,11:49:25,00,08,1, 11.9,1,1, 1.398, 10528.195, 404.027, 52883.730 25/03/10,11:49:25,01,08,1, 11.9,1,1, 1.398, 10528.156, 404.045, 52883.776 25/03/10,11:49:25,02,08,1, 11.9,1,1, 1.398, 10528.155, 404.041, 52883.798 25/03/10,11:49:25,03,08,1, 11.9,1,1, 1.398, 10528.172, 404.046, 52883.752 25/03/10,11:49:25,04,08,1, 11.9,1,1, 1.398, 10528.149, 404.030, 52883.748 25/03/10,11:49:25,05,08,1, 11.9,1,1, 1.398, 10528.166, 404.041, 52883.831 25/03/10,11:49:25,06,08,1, 11.9,1,1, 1.398, 10528.172, 404.046, 52883.741 25/03/10,11:49:25,07,08,1, 11.9,1,1, 1.398, 10528.156, 404.059, 52883.782 25/03/10,11:49:25,08,08,1, 11.9,1,1, 1.398, 10528.149, 404.068, 52883.709 25/03/10,11:49:25,09,08,1, 11.9,1,1, 1.398, 10528.178, 404.053, 52883.704 25/03/10,11:49:25,10,08,1, 11.9,1,1, 1.398, 10528.152, 404.065, 52883.760 25/03/10,11:49:25,11,08,1, 11.9,1,1, 1.398, 10528.179, 404.054, 52883.697 25/03/10,11:49:25,12,08,1, 11.9,1,1, 1.398, 10528.166, 404.073, 52883.768 25/03/10,11:49:25,13,08,1, 11.9,1,1, 1.398, 10528.155, 404.077, 52883.807 25/03/10,11:49:25,14,08,1, 11.9,1,1, 1.398, 10528.145, 404.069, 52883.840 25/03/10,11:49:25,15,08,1, 11.9,1,1, 1.398, 10528.152, 404.078, 52883.834 25/03/10,11:49:25,16,08,1, 11.9,1,1, 1.398, 10528.149, 404.071, 52883.858 25/03/10,11:49:25,17,08,1, 11.9,1,1, 1.398, 10528.144, 404.102, 52883.797 25/03/10,11:49:25,18,08,1, 11.9,1,1, 1.398, 10528.158, 404.093, 52883.844 25/03/10,11:49:25,19,08,1, 11.9,1,1, 1.398, 10528.170, 404.093, 52883.770 25/03/10,11:49:26,00,08,1, 11.9,1,1, 1.395, 10528.170, 404.093, 52883.770 25/03/10,11:49:26,01,08,1, 11.9,1,1, 1.395, 10528.146, 404.089, 52883.758 25/03/10,11:49:26,02,08,1, 11.9,1,1, 1.395, 10528.142, 404.082, 52883.728 25/03/10,11:49:26,03,08,1, 11.9,1,1, 1.395, 10528.134, 404.063, 52883.747 25/03/10,11:49:26,04,08,1, 11.9,1,1, 1.395, 10528.130, 404.113, 52884.003 25/03/10,11:49:26,05,08,1, 11.9,1,1, 1.395, 10528.182, 404.088, 52883.838 25/03/10,11:49:26,06,08,1, 11.9,1,1, 1.395, 10528.157, 404.073, 52883.806 25/03/10,11:49:26,07,08,1, 11.9,1,1, 1.395, 10528.116, 404.108, 52883.838 25/03/10,11:49:26,08,08,1, 11.9,1,1, 1.395, 10528.138, 404.098, 52883.797 25/03/10,11:49:26,09,08,1, 11.9,1,1, 1.395, 10528.143, 404.099, 52883.756 25/03/10,11:49:26,10,08,1, 11.9,1,1, 1.395, 10528.153, 404.097, 52883.839 25/03/10,11:49:26,11,08,1, 11.9,1,1, 1.395, 10528.130, 404.099, 52883.773 25/03/10,11:49:26,12,08,1, 11.9,1,1, 1.395, 10528.139, 404.081, 52883.751 25/03/10,11:49:26,13,08,1, 11.9,1,1, 1.395, 10528.120, 404.104, 52883.776 25/03/10,11:49:26,14,08,1, 11.9,1,1, 1.395, 10528.113, 404.101, 52883.787 25/03/10,11:49:26,15,08,1, 11.9,1,1, 1.395, 10528.150, 404.120, 52883.795 25/03/10,11:49:26,16,08,1, 11.9,1,1, 1.395, 10528.136, 404.099, 52883.837 25/03/10,11:49:26,17,08,1, 11.9,1,1, 1.395, 10528.143, 404.093, 52883.818 25/03/10,11:49:26,18,08,1, 11.9,1,1, 1.395, 10528.128, 404.086, 52883.718 25/03/10,11:49:26,19,08,1, 11.9,1,1, 1.395, 10528.106, 404.076, 52883.861 25/03/10,11:49:27,00,08,1, 11.9,1,1, 1.395, 10528.103, 404.076, 52883.861 25/03/10,11:49:27,01,08,1, 11.9,1,1, 1.395, 10528.123, 404.089, 52883.801 25/03/10,11:49:27,02,08,1, 11.9,1,1, 1.395, 10528.117, 404.089, 52883.845 25/03/10,11:49:27,03,08,1, 11.9,1,1, 1.395, 10528.142, 404.087, 52883.856 25/03/10,11:49:27,04,08,1, 11.9,1,1, 1.395, 10528.124, 404.083, 52883.783 25/03/10,11:49:27,05,08,1, 11.9,1,1, 1.395, 10528.136, 404.102, 52883.752 25/03/10,11:49:27,06,08,1, 11.9,1,1, 1.395, 10528.123, 404.090, 52883.896 25/03/10,11:49:27,07,08,1, 11.9,1,1, 1.395, 10528.123, 404.089, 52883.785 25/03/10,11:49:27,08,08,1, 11.9,1,1, 1.395, 10528.113, 404.074, 52883.810 25/03/10,11:49:27,09,08,1, 11.9,1,1, 1.395, 10528.129, 404.096, 52883.804 25/03/10,11:49:27,10,08,1, 11.9,1,1, 1.395, 10528.110, 404.106, 52883.843 25/03/10,11:49:27,11,08,1, 11.9,1,1, 1.395, 10528.146, 404.076, 52883.760 25/03/10,11:49:27,12,08,1, 11.9,1,1, 1.395, 10528.129, 404.085, 52883.737 25/03/10,11:49:27,13,08,1, 11.9,1,1, 1.395, 10528.125, 404.121, 52883.783 25/03/10,11:49:27,14,08,1, 11.9,1,1, 1.395, 10528.118, 404.108, 52883.778 25/03/10,11:49:27,15,08,1, 11.9,1,1, 1.395, 10528.124, 404.093, 52883.892 25/03/10,11:49:27,16,08,1, 11.9,1,1, 1.395, 10528.111, 404.086, 52883.814 25/03/10,11:49:27,17,08,1, 11.9,1,1, 1.395, 10528.122, 404.086, 52883.780 25/03/10,11:49:27,18,08,1, 11.9,1,1, 1.395, 10528.115, 404.088, 52883.831 25/03/10,11:49:27,19,08,1, 11.9,1,1, 1.395, 10528.115, 404.108, 52883.790 25/03/10,11:49:28,00,08,1, 11.9,1,1, 1.398, 10528.111, 404.108, 52883.790 25/03/10,11:49:28,01,08,1, 11.9,1,1, 1.398, 10528.096, 404.089, 52883.800 25/03/10,11:49:28,02,08,1, 11.9,1,1, 1.398, 10528.103, 404.106, 52883.783 25/03/10,11:49:28,03,08,1, 11.9,1,1, 1.398, 10528.110, 404.100, 52883.785 25/03/10,11:49:28,04,08,1, 11.9,1,1, 1.398, 10528.086, 404.090, 52883.799 25/03/10,11:49:28,05,08,1, 11.9,1,1, 1.398, 10528.090, 404.072, 52883.773 25/03/10,11:49:28,06,08,1, 11.9,1,1, 1.398, 10528.069, 404.100, 52883.858 25/03/10,11:49:28,07,08,1, 11.9,1,1, 1.398, 10528.077, 404.097, 52883.802 25/03/10,11:49:28,08,08,1, 11.9,1,1, 1.398, 10528.075, 404.088, 52883.854 25/03/10,11:49:28,09,08,1, 11.9,1,1, 1.398, 10528.089, 404.086, 52883.812 25/03/10,11:49:28,10,08,1, 11.9,1,1, 1.398, 10528.072, 404.077, 52883.874 25/03/10,11:49:28,11,08,1, 11.9,1,1, 1.398, 10528.078, 404.061, 52883.782 25/03/10,11:49:28,12,08,1, 11.9,1,1, 1.398, 10528.059, 404.065, 52883.801 25/03/10,11:49:28,13,08,1, 11.9,1,1, 1.398, 10528.070, 404.072, 52883.793 25/03/10,11:49:28,14,08,1, 11.9,1,1, 1.398, 10528.075, 404.067, 52883.806 25/03/10,11:49:28,15,08,1, 11.9,1,1, 1.398, 10528.070, 404.067, 52883.815 25/03/10,11:49:28,16,08,1, 11.9,1,1, 1.398, 10528.078, 404.076, 52883.797 25/03/10,11:49:28,17,08,1, 11.9,1,1, 1.398, 10528.067, 404.077, 52883.817 25/03/10,11:49:28,18,08,1, 11.9,1,1, 1.398, 10528.059, 404.071, 52883.864 25/03/10,11:49:28,19,08,1, 11.9,1,1, 1.398, 10528.075, 404.066, 52883.841 25/03/10,11:49:29,00,08,1, 12.0,1,1, 1.396, 10528.070, 404.066, 52883.841 25/03/10,11:49:29,01,08,1, 12.0,1,1, 1.396, 10528.035, 404.081, 52883.844 25/03/10,11:49:29,02,08,1, 12.0,1,1, 1.396, 10528.040, 404.072, 52883.857 25/03/10,11:49:29,03,08,1, 12.0,1,1, 1.396, 10528.031, 404.050, 52883.786 25/03/10,11:49:29,04,08,1, 12.0,1,1, 1.396, 10528.036, 404.048, 52883.776 25/03/10,11:49:29,05,08,1, 12.0,1,1, 1.396, 10528.038, 404.058, 52883.867 25/03/10,11:49:29,06,08,1, 12.0,1,1, 1.396, 10528.028, 404.070, 52883.850 25/03/10,11:49:29,07,08,1, 12.0,1,1, 1.396, 10528.008, 404.061, 52883.807 25/03/10,11:49:29,08,08,1, 12.0,1,1, 1.396, 10528.011, 404.075, 52883.826 25/03/10,11:49:29,09,08,1, 12.0,1,1, 1.396, 10528.013, 404.073, 52883.778 25/03/10,11:49:29,10,08,1, 12.0,1,1, 1.396, 10528.002, 404.062, 52883.790 25/03/10,11:49:29,11,08,1, 12.0,1,1, 1.396, 10528.017, 404.055, 52883.803 25/03/10,11:49:29,12,08,1, 12.0,1,1, 1.396, 10528.002, 404.063, 52883.761 25/03/10,11:49:29,13,08,1, 12.0,1,1, 1.396, 10527.991, 404.063, 52883.814 25/03/10,11:49:29,14,08,1, 12.0,1,1, 1.396, 10528.025, 404.076, 52883.940 25/03/10,11:49:29,15,08,1, 12.0,1,1, 1.396, 10528.007, 404.059, 52883.792 25/03/10,11:49:29,16,08,1, 12.0,1,1, 1.396, 10527.997, 404.060, 52883.831 25/03/10,11:49:29,17,08,1, 12.0,1,1, 1.396, 10527.988, 404.061, 52883.911 25/03/10,11:49:29,18,08,1, 12.0,1,1, 1.396, 10527.989, 404.076, 52883.846 25/03/10,11:49:29,19,08,1, 12.0,1,1, 1.396, 10528.016, 404.036, 52883.807 25/03/10,11:49:30,00,08,1, 11.9,1,1, 1.397, 10528.011, 404.036, 52883.807 25/03/10,11:49:30,01,08,1, 11.9,1,1, 1.397, 10527.994, 404.058, 52883.874 25/03/10,11:49:30,02,08,1, 11.9,1,1, 1.397, 10527.985, 404.066, 52883.841 25/03/10,11:49:30,03,08,1, 11.9,1,1, 1.397, 10527.977, 404.075, 52883.825 25/03/10,11:49:30,04,08,1, 11.9,1,1, 1.397, 10527.983, 404.044, 52883.795 25/03/10,11:49:30,05,08,1, 11.9,1,1, 1.397, 10527.972, 404.068, 52883.815 25/03/10,11:49:30,06,08,1, 11.9,1,1, 1.397, 10527.945, 404.077, 52883.838 25/03/10,11:49:30,07,08,1, 11.9,1,1, 1.397, 10527.981, 404.043, 52883.787 25/03/10,11:49:30,08,08,1, 11.9,1,1, 1.397, 10527.968, 404.040, 52883.873 25/03/10,11:49:30,09,08,1, 11.9,1,1, 1.397, 10527.953, 404.042, 52883.827 25/03/10,11:49:30,10,08,1, 11.9,1,1, 1.397, 10527.952, 404.043, 52883.877 25/03/10,11:49:30,11,08,1, 11.9,1,1, 1.397, 10527.955, 404.047, 52883.848 25/03/10,11:49:30,12,08,1, 11.9,1,1, 1.397, 10527.967, 404.043, 52883.803 25/03/10,11:49:30,13,08,1, 11.9,1,1, 1.397, 10527.935, 404.058, 52883.834 25/03/10,11:49:30,14,08,1, 11.9,1,1, 1.397, 10527.935, 404.039, 52883.773 25/03/10,11:49:30,15,08,1, 11.9,1,1, 1.397, 10527.948, 404.036, 52883.754 25/03/10,11:49:30,16,08,1, 11.9,1,1, 1.397, 10527.971, 404.036, 52883.771 25/03/10,11:49:30,17,08,1, 11.9,1,1, 1.397, 10527.940, 404.033, 52883.794 25/03/10,11:49:30,18,08,1, 11.9,1,1, 1.397, 10527.920, 404.028, 52883.827 25/03/10,11:49:30,19,08,1, 11.9,1,1, 1.397, 10527.914, 404.027, 52883.899 25/03/10,11:49:31,00,08,1, 11.9,1,1, 1.399, 10527.911, 404.027, 52883.899 25/03/10,11:49:31,01,08,1, 11.9,1,1, 1.399, 10527.910, 404.019, 52883.783 25/03/10,11:49:31,02,08,1, 11.9,1,1, 1.399, 10527.918, 404.038, 52883.786 25/03/10,11:49:31,03,08,1, 11.9,1,1, 1.399, 10527.916, 404.032, 52883.788 25/03/10,11:49:31,04,08,1, 11.9,1,1, 1.399, 10527.916, 404.018, 52883.822 25/03/10,11:49:31,05,08,1, 11.9,1,1, 1.399, 10527.929, 404.049, 52883.783 25/03/10,11:49:31,06,08,1, 11.9,1,1, 1.399, 10527.924, 404.035, 52883.599 25/03/10,11:49:31,07,08,1, 11.9,1,1, 1.399, 10527.897, 404.036, 52883.725 25/03/10,11:49:31,08,08,1, 11.9,1,1, 1.399, 10527.914, 404.022, 52883.773 25/03/10,11:49:31,09,08,1, 11.9,1,1, 1.399, 10527.893, 404.032, 52883.752 25/03/10,11:49:31,10,08,1, 11.9,1,1, 1.399, 10527.910, 404.037, 52883.787 25/03/10,11:49:31,11,08,1, 11.9,1,1, 1.399, 10527.911, 404.026, 52883.840 25/03/10,11:49:31,12,08,1, 11.9,1,1, 1.399, 10527.921, 404.055, 52883.819 25/03/10,11:49:31,13,08,1, 11.9,1,1, 1.399, 10527.919, 404.036, 52883.881 25/03/10,11:49:31,14,08,1, 11.9,1,1, 1.399, 10527.884, 404.081, 52883.902 25/03/10,11:49:31,15,08,1, 11.9,1,1, 1.399, 10527.862, 404.059, 52883.889 25/03/10,11:49:31,16,08,1, 11.9,1,1, 1.399, 10527.905, 404.045, 52883.810 25/03/10,11:49:31,17,08,1, 11.9,1,1, 1.399, 10527.897, 404.060, 52883.798 25/03/10,11:49:31,18,08,1, 11.9,1,1, 1.399, 10527.899, 404.060, 52883.768 25/03/10,11:49:31,19,08,1, 11.9,1,1, 1.399, 10527.892, 404.040, 52883.788 25/03/10,11:49:32,00,08,1, 11.9,1,1, 1.398, 10527.886, 404.040, 52883.788 25/03/10,11:49:32,01,08,1, 11.9,1,1, 1.398, 10527.869, 404.051, 52883.862 25/03/10,11:49:32,02,08,1, 11.9,1,1, 1.398, 10527.862, 404.034, 52883.802 25/03/10,11:49:32,03,08,1, 11.9,1,1, 1.398, 10527.885, 404.018, 52883.801 25/03/10,11:49:32,04,08,1, 11.9,1,1, 1.398, 10527.900, 404.020, 52883.837 25/03/10,11:49:32,05,08,1, 11.9,1,1, 1.398, 10527.893, 404.026, 52883.808 25/03/10,11:49:32,06,08,1, 11.9,1,1, 1.398, 10527.866, 404.037, 52883.834 25/03/10,11:49:32,07,08,1, 11.9,1,1, 1.398, 10527.858, 404.055, 52883.923 25/03/10,11:49:32,08,08,1, 11.9,1,1, 1.398, 10527.880, 404.035, 52883.898 25/03/10,11:49:32,09,08,1, 11.9,1,1, 1.398, 10527.862, 404.037, 52883.885 25/03/10,11:49:32,10,08,1, 11.9,1,1, 1.398, 10527.859, 404.051, 52883.784 25/03/10,11:49:32,11,08,1, 11.9,1,1, 1.398, 10527.861, 404.032, 52883.774 25/03/10,11:49:32,12,08,1, 11.9,1,1, 1.398, 10527.851, 404.037, 52883.807 25/03/10,11:49:32,13,08,1, 11.9,1,1, 1.398, 10527.848, 404.023, 52883.780 25/03/10,11:49:32,14,08,1, 11.9,1,1, 1.398, 10527.865, 404.053, 52883.831 25/03/10,11:49:32,15,08,1, 11.9,1,1, 1.398, 10527.842, 404.054, 52883.790 25/03/10,11:49:32,16,08,1, 11.9,1,1, 1.398, 10527.842, 404.026, 52883.846 25/03/10,11:49:32,17,08,1, 11.9,1,1, 1.398, 10527.847, 404.030, 52883.824 25/03/10,11:49:32,18,08,1, 11.9,1,1, 1.398, 10527.866, 404.024, 52883.847 25/03/10,11:49:32,19,08,1, 11.9,1,1, 1.398, 10527.838, 404.026, 52883.854 25/03/10,11:49:33,00,08,1, 11.9,1,1, 1.401, 10527.836, 404.026, 52883.854 25/03/10,11:49:33,01,08,1, 11.9,1,1, 1.401, 10527.804, 404.029, 52883.777 25/03/10,11:49:33,02,08,1, 11.9,1,1, 1.401, 10527.835, 404.032, 52883.876 25/03/10,11:49:33,03,08,1, 11.9,1,1, 1.401, 10527.843, 404.025, 52883.892 25/03/10,11:49:33,04,08,1, 11.9,1,1, 1.401, 10527.848, 404.012, 52883.772 25/03/10,11:49:33,05,08,1, 11.9,1,1, 1.401, 10527.813, 404.008, 52883.836 25/03/10,11:49:33,06,08,1, 11.9,1,1, 1.401, 10527.826, 404.032, 52883.802 25/03/10,11:49:33,07,08,1, 11.9,1,1, 1.401, 10527.826, 404.031, 52883.827 25/03/10,11:49:33,08,08,1, 11.9,1,1, 1.401, 10527.807, 404.029, 52883.815 25/03/10,11:49:33,09,08,1, 11.9,1,1, 1.401, 10527.815, 404.020, 52883.870 25/03/10,11:49:33,10,08,1, 11.9,1,1, 1.401, 10527.791, 404.030, 52883.809 25/03/10,11:49:33,11,08,1, 11.9,1,1, 1.401, 10527.767, 404.021, 52883.770 25/03/10,11:49:33,12,08,1, 11.9,1,1, 1.401, 10527.797, 404.012, 52883.774 25/03/10,11:49:33,13,08,1, 11.9,1,1, 1.401, 10527.789, 404.022, 52883.815 25/03/10,11:49:33,14,08,1, 11.9,1,1, 1.401, 10527.779, 404.049, 52883.861 25/03/10,11:49:33,15,08,1, 11.9,1,1, 1.401, 10527.800, 404.035, 52883.856 25/03/10,11:49:33,16,08,1, 11.9,1,1, 1.401, 10527.780, 404.028, 52883.825 25/03/10,11:49:33,17,08,1, 11.9,1,1, 1.401, 10527.780, 404.012, 52883.860 25/03/10,11:49:33,18,08,1, 11.9,1,1, 1.401, 10527.794, 404.022, 52883.772 25/03/10,11:49:33,19,08,1, 11.9,1,1, 1.401, 10527.757, 404.018, 52883.841 25/03/10,11:49:34,00,08,1, 11.9,1,1, 1.398, 10527.753, 404.018, 52883.841 25/03/10,11:49:34,01,08,1, 11.9,1,1, 1.398, 10527.764, 404.011, 52883.816 25/03/10,11:49:34,02,08,1, 11.9,1,1, 1.398, 10527.739, 403.994, 52883.789 25/03/10,11:49:34,03,08,1, 11.9,1,1, 1.398, 10527.769, 403.993, 52883.792 25/03/10,11:49:34,04,08,1, 11.9,1,1, 1.398, 10527.753, 404.003, 52883.800 25/03/10,11:49:34,05,08,1, 11.9,1,1, 1.398, 10527.738, 404.000, 52883.876 25/03/10,11:49:34,06,08,1, 11.9,1,1, 1.398, 10527.759, 404.013, 52883.858 25/03/10,11:49:34,07,08,1, 11.9,1,1, 1.398, 10527.730, 404.001, 52883.866 25/03/10,11:49:34,08,08,1, 11.9,1,1, 1.398, 10527.717, 403.982, 52883.850 25/03/10,11:49:34,09,08,1, 11.9,1,1, 1.398, 10527.759, 403.994, 52883.823 25/03/10,11:49:34,10,08,1, 11.9,1,1, 1.398, 10527.731, 403.988, 52883.848 25/03/10,11:49:34,11,08,1, 11.9,1,1, 1.398, 10527.716, 404.012, 52883.823 25/03/10,11:49:34,12,08,1, 11.9,1,1, 1.398, 10527.725, 403.981, 52883.747 25/03/10,11:49:34,13,08,1, 11.9,1,1, 1.398, 10527.722, 403.982, 52883.780 25/03/10,11:49:34,14,08,1, 11.9,1,1, 1.398, 10527.703, 403.961, 52883.796 25/03/10,11:49:34,15,08,1, 11.9,1,1, 1.398, 10527.695, 403.972, 52883.937 25/03/10,11:49:34,16,08,1, 11.9,1,1, 1.398, 10527.727, 403.974, 52883.782 25/03/10,11:49:34,17,08,1, 11.9,1,1, 1.398, 10527.690, 403.965, 52883.825 25/03/10,11:49:34,18,08,1, 11.9,1,1, 1.398, 10527.708, 403.962, 52883.796 25/03/10,11:49:34,19,08,1, 11.9,1,1, 1.398, 10527.687, 403.964, 52883.821 25/03/10,11:49:35,00,08,1, 11.9,1,1, 1.399, 10527.686, 403.964, 52883.821 25/03/10,11:49:35,01,08,1, 11.9,1,1, 1.399, 10527.664, 403.980, 52883.867 25/03/10,11:49:35,02,08,1, 11.9,1,1, 1.399, 10527.667, 403.982, 52883.825 25/03/10,11:49:35,03,08,1, 11.9,1,1, 1.399, 10527.685, 403.976, 52883.840 25/03/10,11:49:35,04,08,1, 11.9,1,1, 1.399, 10527.660, 403.983, 52883.818 25/03/10,11:49:35,05,08,1, 11.9,1,1, 1.399, 10527.664, 403.974, 52883.834 25/03/10,11:49:35,06,08,1, 11.9,1,1, 1.399, 10527.667, 403.958, 52883.752 25/03/10,11:49:35,07,08,1, 11.9,1,1, 1.399, 10527.641, 403.958, 52883.775 25/03/10,11:49:35,08,08,1, 11.9,1,1, 1.399, 10527.645, 403.956, 52883.798 25/03/10,11:49:35,09,08,1, 11.9,1,1, 1.399, 10527.629, 403.965, 52883.876 25/03/10,11:49:35,10,08,1, 11.9,1,1, 1.399, 10527.650, 403.950, 52883.798 25/03/10,11:49:35,11,08,1, 11.9,1,1, 1.399, 10527.643, 403.934, 52883.872 25/03/10,11:49:35,12,08,1, 11.9,1,1, 1.399, 10527.625, 403.918, 52883.789 25/03/10,11:49:35,13,08,1, 11.9,1,1, 1.399, 10527.635, 403.946, 52883.849 25/03/10,11:49:35,14,08,1, 11.9,1,1, 1.399, 10527.618, 403.949, 52883.912 25/03/10,11:49:35,15,08,1, 11.9,1,1, 1.399, 10527.621, 403.927, 52883.944 25/03/10,11:49:35,16,08,1, 11.9,1,1, 1.399, 10527.602, 403.935, 52883.839 25/03/10,11:49:35,17,08,1, 11.9,1,1, 1.399, 10527.607, 403.938, 52883.893 25/03/10,11:49:35,18,08,1, 11.9,1,1, 1.399, 10527.607, 403.945, 52883.793 25/03/10,11:49:35,19,08,1, 11.9,1,1, 1.399, 10527.607, 403.923, 52883.774 25/03/10,11:49:36,00,09,1, 11.9,1,1, 1.396, 10527.602, 403.923, 52883.774 25/03/10,11:49:36,01,09,1, 11.9,1,1, 1.396, 10527.571, 403.907, 52883.814 25/03/10,11:49:36,02,09,1, 11.9,1,1, 1.396, 10527.558, 403.909, 52883.806 25/03/10,11:49:36,03,09,1, 11.9,1,1, 1.396, 10527.559, 403.919, 52883.848 25/03/10,11:49:36,04,09,1, 11.9,1,1, 1.396, 10527.551, 403.904, 52883.812 25/03/10,11:49:36,05,09,1, 11.9,1,1, 1.396, 10527.533, 403.912, 52883.799 25/03/10,11:49:36,06,09,1, 11.9,1,1, 1.396, 10527.558, 403.915, 52883.824 25/03/10,11:49:36,07,09,1, 11.9,1,1, 1.396, 10527.545, 403.907, 52883.844 25/03/10,11:49:36,08,09,1, 11.9,1,1, 1.396, 10527.553, 403.908, 52883.888 25/03/10,11:49:36,09,09,1, 11.9,1,1, 1.396, 10527.556, 403.906, 52883.867 25/03/10,11:49:36,10,09,1, 11.9,1,1, 1.396, 10527.538, 403.923, 52883.864 25/03/10,11:49:36,11,09,1, 11.9,1,1, 1.396, 10527.529, 403.919, 52883.800 25/03/10,11:49:36,12,09,1, 11.9,1,1, 1.396, 10527.514, 403.910, 52883.815 25/03/10,11:49:36,13,09,1, 11.9,1,1, 1.396, 10527.529, 403.911, 52883.747 25/03/10,11:49:36,14,09,1, 11.9,1,1, 1.396, 10527.538, 403.903, 52883.765 25/03/10,11:49:36,15,09,1, 11.9,1,1, 1.396, 10527.526, 403.891, 52883.814 25/03/10,11:49:36,16,09,1, 11.9,1,1, 1.396, 10527.512, 403.930, 52883.823 25/03/10,11:49:36,17,09,1, 11.9,1,1, 1.396, 10527.500, 403.900, 52883.821 25/03/10,11:49:36,18,09,1, 11.9,1,1, 1.396, 10527.506, 403.906, 52883.838 25/03/10,11:49:36,19,09,1, 11.9,1,1, 1.396, 10527.486, 403.900, 52883.838 25/03/10,11:49:37,00,09,1, 11.9,1,1, 1.397, 10527.486, 403.900, 52883.838 25/03/10,11:49:37,01,09,1, 11.9,1,1, 1.397, 10527.476, 403.907, 52883.848 25/03/10,11:49:37,02,09,1, 11.9,1,1, 1.397, 10527.456, 403.901, 52883.808 25/03/10,11:49:37,03,09,1, 11.9,1,1, 1.397, 10527.493, 403.889, 52883.808 25/03/10,11:49:37,04,09,1, 11.9,1,1, 1.397, 10527.465, 403.905, 52883.843 25/03/10,11:49:37,05,09,1, 11.9,1,1, 1.397, 10527.487, 403.883, 52883.797 25/03/10,11:49:37,06,09,1, 11.9,1,1, 1.397, 10527.448, 403.867, 52883.790 25/03/10,11:49:37,07,09,1, 11.9,1,1, 1.397, 10527.426, 403.887, 52883.817 25/03/10,11:49:37,08,09,1, 11.9,1,1, 1.397, 10527.444, 403.889, 52883.895 25/03/10,11:49:37,09,09,1, 11.9,1,1, 1.397, 10527.429, 403.889, 52883.865 25/03/10,11:49:37,10,09,1, 11.9,1,1, 1.397, 10527.440, 403.923, 52883.874 25/03/10,11:49:37,11,09,1, 11.9,1,1, 1.397, 10527.413, 403.901, 52883.816 25/03/10,11:49:37,12,09,1, 11.9,1,1, 1.397, 10527.437, 403.883, 52883.818 25/03/10,11:49:37,13,09,1, 11.9,1,1, 1.397, 10527.399, 403.880, 52883.845 25/03/10,11:49:37,14,09,1, 11.9,1,1, 1.397, 10527.423, 403.888, 52883.809 25/03/10,11:49:37,15,09,1, 11.9,1,1, 1.397, 10527.412, 403.899, 52883.815 25/03/10,11:49:37,16,09,1, 11.9,1,1, 1.397, 10527.391, 403.912, 52883.830 25/03/10,11:49:37,17,09,1, 11.9,1,1, 1.397, 10527.418, 403.884, 52883.838 25/03/10,11:49:37,18,09,1, 11.9,1,1, 1.397, 10527.408, 403.891, 52883.801 25/03/10,11:49:37,19,09,1, 11.9,1,1, 1.397, 10527.425, 403.908, 52883.901 25/03/10,11:49:38,00,07,1, 11.9,1,1, 1.401, 10527.419, 403.908, 52883.901 25/03/10,11:49:38,01,07,1, 11.9,1,1, 1.401, 10527.372, 403.883, 52883.796 25/03/10,11:49:38,02,07,1, 11.9,1,1, 1.401, 10527.375, 403.903, 52883.899 25/03/10,11:49:38,03,07,1, 11.9,1,1, 1.401, 10527.377, 403.884, 52883.880 25/03/10,11:49:38,04,07,1, 11.9,1,1, 1.401, 10527.400, 403.904, 52883.854 25/03/10,11:49:38,05,07,1, 11.9,1,1, 1.401, 10527.378, 403.898, 52883.785 25/03/10,11:49:38,06,07,1, 11.9,1,1, 1.401, 10527.378, 403.895, 52883.892 25/03/10,11:49:38,07,07,1, 11.9,1,1, 1.401, 10527.359, 403.876, 52883.824 25/03/10,11:49:38,08,07,1, 11.9,1,1, 1.401, 10527.356, 403.890, 52883.857 25/03/10,11:49:38,09,07,1, 11.9,1,1, 1.401, 10527.346, 403.887, 52883.860 25/03/10,11:49:38,10,07,1, 11.9,1,1, 1.401, 10527.353, 403.882, 52883.867 25/03/10,11:49:38,11,07,1, 11.9,1,1, 1.401, 10527.346, 403.891, 52883.855 25/03/10,11:49:38,12,07,1, 11.9,1,1, 1.401, 10527.339, 403.871, 52883.779 25/03/10,11:49:38,13,07,1, 11.9,1,1, 1.401, 10527.349, 403.891, 52883.824 25/03/10,11:49:38,14,07,1, 11.9,1,1, 1.401, 10527.337, 403.901, 52883.901 25/03/10,11:49:38,15,07,1, 11.9,1,1, 1.401, 10527.318, 403.887, 52883.823 25/03/10,11:49:38,16,07,1, 11.9,1,1, 1.401, 10527.369, 403.871, 52883.894 25/03/10,11:49:38,17,07,1, 11.9,1,1, 1.401, 10527.333, 403.879, 52883.859 25/03/10,11:49:38,18,07,1, 11.9,1,1, 1.401, 10527.321, 403.886, 52883.874 25/03/10,11:49:38,19,07,1, 11.9,1,1, 1.401, 10527.342, 403.882, 52883.830 25/03/10,11:49:39,00,07,1, 11.9,1,1, 1.398, 10527.335, 403.882, 52883.830 25/03/10,11:49:39,01,07,1, 11.9,1,1, 1.398, 10527.333, 403.896, 52883.834 25/03/10,11:49:39,02,07,1, 11.9,1,1, 1.398, 10527.325, 403.876, 52883.857 25/03/10,11:49:39,03,07,1, 11.9,1,1, 1.398, 10527.312, 403.872, 52883.811 25/03/10,11:49:39,04,07,1, 11.9,1,1, 1.398, 10527.292, 403.888, 52883.871 25/03/10,11:49:39,05,07,1, 11.9,1,1, 1.398, 10527.305, 403.875, 52883.819 25/03/10,11:49:39,06,07,1, 11.9,1,1, 1.398, 10527.281, 403.862, 52883.839 25/03/10,11:49:39,07,07,1, 11.9,1,1, 1.398, 10527.288, 403.868, 52883.859 25/03/10,11:49:39,08,07,1, 11.9,1,1, 1.398, 10527.321, 403.854, 52883.792 25/03/10,11:49:39,09,07,1, 11.9,1,1, 1.398, 10527.291, 403.856, 52883.769 25/03/10,11:49:39,10,07,1, 11.9,1,1, 1.398, 10527.283, 403.861, 52883.884 25/03/10,11:49:39,11,07,1, 11.9,1,1, 1.398, 10527.301, 403.876, 52883.922 25/03/10,11:49:39,12,07,1, 11.9,1,1, 1.398, 10527.288, 403.856, 52883.818 25/03/10,11:49:39,13,07,1, 11.9,1,1, 1.398, 10527.268, 403.866, 52883.791 25/03/10,11:49:39,14,07,1, 11.9,1,1, 1.398, 10527.282, 403.872, 52883.770 25/03/10,11:49:39,15,07,1, 11.9,1,1, 1.398, 10527.272, 403.879, 52883.801 25/03/10,11:49:39,16,07,1, 11.9,1,1, 1.398, 10527.275, 403.869, 52883.856 25/03/10,11:49:39,17,07,1, 11.9,1,1, 1.398, 10527.271, 403.878, 52883.877 25/03/10,11:49:39,18,07,1, 11.9,1,1, 1.398, 10527.249, 403.894, 52883.816 25/03/10,11:49:39,19,07,1, 11.9,1,1, 1.398, 10527.255, 403.893, 52883.809 25/03/10,11:49:40,00,07,1, 11.9,1,1, 1.398, 10527.252, 403.893, 52883.809 25/03/10,11:49:40,01,07,1, 11.9,1,1, 1.398, 10527.240, 403.881, 52883.783 25/03/10,11:49:40,02,07,1, 11.9,1,1, 1.398, 10527.255, 403.861, 52883.828 25/03/10,11:49:40,03,07,1, 11.9,1,1, 1.398, 10527.234, 403.859, 52883.782 25/03/10,11:49:40,04,07,1, 11.9,1,1, 1.398, 10527.235, 403.872, 52883.920 25/03/10,11:49:40,05,07,1, 11.9,1,1, 1.398, 10527.229, 403.857, 52883.792 25/03/10,11:49:40,06,07,1, 11.9,1,1, 1.398, 10527.241, 403.859, 52883.873 25/03/10,11:49:40,07,07,1, 11.9,1,1, 1.398, 10527.238, 403.866, 52883.849 25/03/10,11:49:40,08,07,1, 11.9,1,1, 1.398, 10527.231, 403.855, 52883.811 25/03/10,11:49:40,09,07,1, 11.9,1,1, 1.398, 10527.217, 403.821, 52883.832 25/03/10,11:49:40,10,07,1, 11.9,1,1, 1.398, 10527.233, 403.860, 52883.842 25/03/10,11:49:40,11,07,1, 11.9,1,1, 1.398, 10527.223, 403.850, 52883.850 25/03/10,11:49:40,12,07,1, 11.9,1,1, 1.398, 10527.212, 403.849, 52883.854 25/03/10,11:49:40,13,07,1, 11.9,1,1, 1.398, 10527.221, 403.853, 52883.855 25/03/10,11:49:40,14,07,1, 11.9,1,1, 1.398, 10527.209, 403.858, 52883.799 25/03/10,11:49:40,15,07,1, 11.9,1,1, 1.398, 10527.215, 403.857, 52883.862 25/03/10,11:49:40,16,07,1, 11.9,1,1, 1.398, 10527.216, 403.847, 52883.874 25/03/10,11:49:40,17,07,1, 11.9,1,1, 1.398, 10527.197, 403.853, 52883.940 25/03/10,11:49:40,18,07,1, 11.9,1,1, 1.398, 10527.198, 403.855, 52883.912 25/03/10,11:49:40,19,07,1, 11.9,1,1, 1.398, 10527.175, 403.841, 52883.860 25/03/10,11:49:41,00,08,1, 11.9,1,1, 1.399, 10527.169, 403.841, 52883.860 25/03/10,11:49:41,01,08,1, 11.9,1,1, 1.399, 10527.177, 403.862, 52883.808 25/03/10,11:49:41,02,08,1, 11.9,1,1, 1.399, 10527.184, 403.841, 52883.723 25/03/10,11:49:41,03,08,1, 11.9,1,1, 1.399, 10527.201, 403.852, 52883.894 25/03/10,11:49:41,04,08,1, 11.9,1,1, 1.399, 10527.163, 403.841, 52883.821 25/03/10,11:49:41,05,08,1, 11.9,1,1, 1.399, 10527.158, 403.814, 52883.805 25/03/10,11:49:41,06,08,1, 11.9,1,1, 1.399, 10527.156, 403.849, 52883.843 25/03/10,11:49:41,07,08,1, 11.9,1,1, 1.399, 10527.168, 403.841, 52883.860 25/03/10,11:49:41,08,08,1, 11.9,1,1, 1.399, 10527.162, 403.832, 52883.841 25/03/10,11:49:41,09,08,1, 11.9,1,1, 1.399, 10527.156, 403.846, 52883.871 25/03/10,11:49:41,10,08,1, 11.9,1,1, 1.399, 10527.181, 403.821, 52883.894 25/03/10,11:49:41,11,08,1, 11.9,1,1, 1.399, 10527.139, 403.831, 52883.847 25/03/10,11:49:41,12,08,1, 11.9,1,1, 1.399, 10527.167, 403.840, 52883.898 25/03/10,11:49:41,13,08,1, 11.9,1,1, 1.399, 10527.147, 403.821, 52883.920 25/03/10,11:49:41,14,08,1, 11.9,1,1, 1.399, 10527.166, 403.829, 52883.898 25/03/10,11:49:41,15,08,1, 11.9,1,1, 1.399, 10527.144, 403.847, 52883.801 25/03/10,11:49:41,16,08,1, 11.9,1,1, 1.399, 10527.149, 403.804, 52883.845 25/03/10,11:49:41,17,08,1, 11.9,1,1, 1.399, 10527.146, 403.817, 52883.828 25/03/10,11:49:41,18,08,1, 11.9,1,1, 1.399, 10527.138, 403.816, 52883.787 25/03/10,11:49:41,19,08,1, 11.9,1,1, 1.399, 10527.135, 403.795, 52883.892 25/03/10,11:49:42,00,07,1, 11.9,1,1, 1.403, 10527.135, 403.795, 52883.892 25/03/10,11:49:42,01,07,1, 11.9,1,1, 1.403, 10527.131, 403.803, 52883.829 25/03/10,11:49:42,02,07,1, 11.9,1,1, 1.403, 10527.133, 403.791, 52883.795 25/03/10,11:49:42,03,07,1, 11.9,1,1, 1.403, 10527.130, 403.810, 52883.878 25/03/10,11:49:42,04,07,1, 11.9,1,1, 1.403, 10527.137, 403.789, 52883.839 25/03/10,11:49:42,05,07,1, 11.9,1,1, 1.403, 10527.124, 403.796, 52883.920 25/03/10,11:49:42,06,07,1, 11.9,1,1, 1.403, 10527.135, 403.799, 52883.872 25/03/10,11:49:42,07,07,1, 11.9,1,1, 1.403, 10527.114, 403.774, 52883.844 25/03/10,11:49:42,08,07,1, 11.9,1,1, 1.403, 10527.096, 403.788, 52883.852 25/03/10,11:49:42,09,07,1, 11.9,1,1, 1.403, 10527.113, 403.788, 52883.917 25/03/10,11:49:42,10,07,1, 11.9,1,1, 1.403, 10527.113, 403.814, 52883.897 25/03/10,11:49:42,11,07,1, 11.9,1,1, 1.403, 10527.098, 403.781, 52883.928 25/03/10,11:49:42,12,07,1, 11.9,1,1, 1.403, 10527.104, 403.801, 52883.850 25/03/10,11:49:42,13,07,1, 11.9,1,1, 1.403, 10527.092, 403.790, 52883.858 25/03/10,11:49:42,14,07,1, 11.9,1,1, 1.403, 10527.104, 403.789, 52883.826 25/03/10,11:49:42,15,07,1, 11.9,1,1, 1.403, 10527.075, 403.781, 52883.846 25/03/10,11:49:42,16,07,1, 11.9,1,1, 1.403, 10527.079, 403.761, 52883.898 25/03/10,11:49:42,17,07,1, 11.9,1,1, 1.403, 10527.067, 403.784, 52883.859 25/03/10,11:49:42,18,07,1, 11.9,1,1, 1.403, 10527.068, 403.760, 52883.805 25/03/10,11:49:42,19,07,1, 11.9,1,1, 1.403, 10527.080, 403.787, 52883.770 25/03/10,11:49:43,00,07,1, 11.9,1,1, 1.401, 10527.077, 403.787, 52883.770 25/03/10,11:49:43,01,07,1, 11.9,1,1, 1.401, 10527.045, 403.778, 52883.844 25/03/10,11:49:43,02,07,1, 11.9,1,1, 1.401, 10527.026, 403.765, 52883.866 25/03/10,11:49:43,03,07,1, 11.9,1,1, 1.401, 10527.033, 403.779, 52883.937 25/03/10,11:49:43,04,07,1, 11.9,1,1, 1.401, 10527.053, 403.766, 52883.912 25/03/10,11:49:43,05,07,1, 11.9,1,1, 1.401, 10527.058, 403.758, 52883.823 25/03/10,11:49:43,06,07,1, 11.9,1,1, 1.401, 10527.043, 403.752, 52883.550 25/03/10,11:49:43,07,07,1, 11.9,1,1, 1.401, 10527.010, 403.782, 52883.890 25/03/10,11:49:43,08,07,1, 11.9,1,1, 1.401, 10527.025, 403.765, 52883.812 25/03/10,11:49:43,09,07,1, 11.9,1,1, 1.401, 10527.036, 403.751, 52883.848 25/03/10,11:49:43,10,07,1, 11.9,1,1, 1.401, 10527.020, 403.766, 52883.852 25/03/10,11:49:43,11,07,1, 11.9,1,1, 1.401, 10526.994, 403.772, 52883.939 25/03/10,11:49:43,12,07,1, 11.9,1,1, 1.401, 10527.002, 403.722, 52883.838 25/03/10,11:49:43,13,07,1, 11.9,1,1, 1.401, 10527.016, 403.745, 52883.850 25/03/10,11:49:43,14,07,1, 11.9,1,1, 1.401, 10527.005, 403.728, 52883.851 25/03/10,11:49:43,15,07,1, 11.9,1,1, 1.401, 10527.013, 403.748, 52883.784 25/03/10,11:49:43,16,07,1, 11.9,1,1, 1.401, 10526.988, 403.726, 52883.863 25/03/10,11:49:43,17,07,1, 11.9,1,1, 1.401, 10527.000, 403.750, 52883.873 25/03/10,11:49:43,18,07,1, 11.9,1,1, 1.401, 10527.000, 403.731, 52883.834 25/03/10,11:49:43,19,07,1, 11.9,1,1, 1.401, 10527.001, 403.740, 52883.839 25/03/10,11:49:44,00,09,1, 11.9,1,1, 1.397, 10526.993, 403.740, 52883.839 25/03/10,11:49:44,01,09,1, 11.9,1,1, 1.397, 10526.994, 403.723, 52883.808 25/03/10,11:49:44,02,09,1, 11.9,1,1, 1.397, 10526.969, 403.735, 52883.770 25/03/10,11:49:44,03,09,1, 11.9,1,1, 1.397, 10526.993, 403.737, 52883.828 25/03/10,11:49:44,04,09,1, 11.9,1,1, 1.397, 10526.985, 403.744, 52883.843 25/03/10,11:49:44,05,09,1, 11.9,1,1, 1.397, 10526.958, 403.754, 52883.925 25/03/10,11:49:44,06,09,1, 11.9,1,1, 1.397, 10526.980, 403.762, 52883.862 25/03/10,11:49:44,07,09,1, 11.9,1,1, 1.397, 10526.957, 403.738, 52883.840 25/03/10,11:49:44,08,09,1, 11.9,1,1, 1.397, 10526.944, 403.741, 52883.798 25/03/10,11:49:44,09,09,1, 11.9,1,1, 1.397, 10526.933, 403.754, 52883.907 25/03/10,11:49:44,10,09,1, 11.9,1,1, 1.397, 10526.938, 403.749, 52883.821 25/03/10,11:49:44,11,09,1, 11.9,1,1, 1.397, 10526.930, 403.726, 52883.823 25/03/10,11:49:44,12,09,1, 11.9,1,1, 1.397, 10526.944, 403.745, 52883.770 25/03/10,11:49:44,13,09,1, 11.9,1,1, 1.397, 10526.945, 403.737, 52883.822 25/03/10,11:49:44,14,09,1, 11.9,1,1, 1.397, 10526.934, 403.737, 52883.791 25/03/10,11:49:44,15,09,1, 11.9,1,1, 1.397, 10526.919, 403.713, 52883.847 25/03/10,11:49:44,16,09,1, 11.9,1,1, 1.397, 10526.924, 403.760, 52883.878 25/03/10,11:49:44,17,09,1, 11.9,1,1, 1.397, 10526.928, 403.750, 52883.928 25/03/10,11:49:44,18,09,1, 11.9,1,1, 1.397, 10526.928, 403.724, 52883.945 25/03/10,11:49:44,19,09,1, 11.9,1,1, 1.397, 10526.896, 403.755, 52883.923 25/03/10,11:49:45,00,08,1, 11.9,1,1, 1.403, 10526.893, 403.755, 52883.923 25/03/10,11:49:45,01,08,1, 11.9,1,1, 1.403, 10526.918, 403.749, 52883.822 25/03/10,11:49:45,02,08,1, 11.9,1,1, 1.403, 10526.916, 403.736, 52883.896 25/03/10,11:49:45,03,08,1, 11.9,1,1, 1.403, 10526.902, 403.744, 52883.833 25/03/10,11:49:45,04,08,1, 11.9,1,1, 1.403, 10526.897, 403.745, 52883.909 25/03/10,11:49:45,05,08,1, 11.9,1,1, 1.403, 10526.894, 403.757, 52883.899 25/03/10,11:49:45,06,08,1, 11.9,1,1, 1.403, 10526.916, 403.740, 52883.829 25/03/10,11:49:45,07,08,1, 11.9,1,1, 1.403, 10526.882, 403.735, 52883.854 25/03/10,11:49:45,08,08,1, 11.9,1,1, 1.403, 10526.886, 403.753, 52883.841 25/03/10,11:49:45,09,08,1, 11.9,1,1, 1.403, 10526.923, 403.745, 52883.869 25/03/10,11:49:45,10,08,1, 11.9,1,1, 1.403, 10526.904, 403.758, 52883.914 25/03/10,11:49:45,11,08,1, 11.9,1,1, 1.403, 10526.900, 403.750, 52883.937 25/03/10,11:49:45,12,08,1, 11.9,1,1, 1.403, 10526.879, 403.754, 52883.951 25/03/10,11:49:45,13,08,1, 11.9,1,1, 1.403, 10526.887, 403.731, 52883.915 25/03/10,11:49:45,14,08,1, 11.9,1,1, 1.403, 10526.869, 403.749, 52883.789 25/03/10,11:49:45,15,08,1, 11.9,1,1, 1.403, 10526.854, 403.764, 52883.816 25/03/10,11:49:45,16,08,1, 11.9,1,1, 1.403, 10526.882, 403.748, 52883.819 25/03/10,11:49:45,17,08,1, 11.9,1,1, 1.403, 10526.847, 403.761, 52883.910 25/03/10,11:49:45,18,08,1, 11.9,1,1, 1.403, 10526.879, 403.764, 52883.857 25/03/10,11:49:45,19,08,1, 11.9,1,1, 1.403, 10526.866, 403.748, 52883.907 25/03/10,11:49:46,00,07,1, 11.9,1,1, 1.400, 10526.860, 403.748, 52883.907 25/03/10,11:49:46,01,07,1, 11.9,1,1, 1.400, 10526.834, 403.746, 52883.942 25/03/10,11:49:46,02,07,1, 11.9,1,1, 1.400, 10526.842, 403.732, 52883.848 25/03/10,11:49:46,03,07,1, 11.9,1,1, 1.400, 10526.866, 403.748, 52883.805 25/03/10,11:49:46,04,07,1, 11.9,1,1, 1.400, 10526.841, 403.774, 52883.913 25/03/10,11:49:46,05,07,1, 11.9,1,1, 1.400, 10526.821, 403.766, 52883.915 25/03/10,11:49:46,06,07,1, 11.9,1,1, 1.400, 10526.844, 403.743, 52883.901 25/03/10,11:49:46,07,07,1, 11.9,1,1, 1.400, 10526.837, 403.770, 52883.944 25/03/10,11:49:46,08,07,1, 11.9,1,1, 1.400, 10526.825, 403.771, 52883.950 25/03/10,11:49:46,09,07,1, 11.9,1,1, 1.400, 10526.836, 403.761, 52883.942 25/03/10,11:49:46,10,07,1, 11.9,1,1, 1.400, 10526.843, 403.781, 52883.961 25/03/10,11:49:46,11,07,1, 11.9,1,1, 1.400, 10526.825, 403.786, 52883.969 25/03/10,11:49:46,12,07,1, 11.9,1,1, 1.400, 10526.835, 403.802, 52883.906 25/03/10,11:49:46,13,07,1, 11.9,1,1, 1.400, 10526.809, 403.766, 52883.923 25/03/10,11:49:46,14,07,1, 11.9,1,1, 1.400, 10526.794, 403.744, 52883.881 25/03/10,11:49:46,15,07,1, 11.9,1,1, 1.400, 10526.797, 403.779, 52883.891 25/03/10,11:49:46,16,07,1, 11.9,1,1, 1.400, 10526.803, 403.762, 52883.887 25/03/10,11:49:46,17,07,1, 11.9,1,1, 1.400, 10526.777, 403.779, 52883.935 25/03/10,11:49:46,18,07,1, 11.9,1,1, 1.400, 10526.788, 403.770, 52883.956 25/03/10,11:49:46,19,07,1, 11.9,1,1, 1.400, 10526.796, 403.778, 52883.934 25/03/10,11:49:47,00,07,1, 12.0,1,1, 1.402, 10526.793, 403.778, 52883.934 25/03/10,11:49:47,01,07,1, 12.0,1,1, 1.402, 10526.787, 403.771, 52883.883 25/03/10,11:49:47,02,07,1, 12.0,1,1, 1.402, 10526.769, 403.777, 52883.852 25/03/10,11:49:47,03,07,1, 12.0,1,1, 1.402, 10526.749, 403.758, 52883.869 25/03/10,11:49:47,04,07,1, 12.0,1,1, 1.402, 10526.767, 403.798, 52883.858 25/03/10,11:49:47,05,07,1, 12.0,1,1, 1.402, 10526.775, 403.783, 52883.844 25/03/10,11:49:47,06,07,1, 12.0,1,1, 1.402, 10526.756, 403.772, 52883.842 25/03/10,11:49:47,07,07,1, 12.0,1,1, 1.402, 10526.741, 403.798, 52883.835 25/03/10,11:49:47,08,07,1, 12.0,1,1, 1.402, 10526.726, 403.804, 52883.898 25/03/10,11:49:47,09,07,1, 12.0,1,1, 1.402, 10526.735, 403.796, 52883.922 25/03/10,11:49:47,10,07,1, 12.0,1,1, 1.402, 10526.726, 403.828, 52883.930 25/03/10,11:49:47,11,07,1, 12.0,1,1, 1.402, 10526.726, 403.805, 52883.878 25/03/10,11:49:47,12,07,1, 12.0,1,1, 1.402, 10526.721, 403.792, 52883.919 25/03/10,11:49:47,13,07,1, 12.0,1,1, 1.402, 10526.724, 403.806, 52883.942 25/03/10,11:49:47,14,07,1, 12.0,1,1, 1.402, 10526.709, 403.817, 52883.889 25/03/10,11:49:47,15,07,1, 12.0,1,1, 1.402, 10526.723, 403.821, 52883.906 25/03/10,11:49:47,16,07,1, 12.0,1,1, 1.402, 10526.708, 403.823, 52883.869 25/03/10,11:49:47,17,07,1, 12.0,1,1, 1.402, 10526.706, 403.808, 52883.896 25/03/10,11:49:47,18,07,1, 12.0,1,1, 1.402, 10526.718, 403.826, 52883.860 25/03/10,11:49:47,19,07,1, 12.0,1,1, 1.402, 10526.716, 403.787, 52883.832 25/03/10,11:49:48,00,07,1, 11.9,1,1, 1.404, 10526.710, 403.787, 52883.832 25/03/10,11:49:48,01,07,1, 11.9,1,1, 1.404, 10526.690, 403.812, 52883.879 25/03/10,11:49:48,02,07,1, 11.9,1,1, 1.404, 10526.703, 403.831, 52883.882 25/03/10,11:49:48,03,07,1, 11.9,1,1, 1.404, 10526.684, 403.823, 52883.860 25/03/10,11:49:48,04,07,1, 11.9,1,1, 1.404, 10526.671, 403.833, 52883.967 25/03/10,11:49:48,05,07,1, 11.9,1,1, 1.404, 10526.663, 403.836, 52883.894 25/03/10,11:49:48,06,07,1, 11.9,1,1, 1.404, 10526.676, 403.830, 52883.896 25/03/10,11:49:48,07,07,1, 11.9,1,1, 1.404, 10526.664, 403.836, 52883.924 25/03/10,11:49:48,08,07,1, 11.9,1,1, 1.404, 10526.654, 403.826, 52883.956 25/03/10,11:49:48,09,07,1, 11.9,1,1, 1.404, 10526.647, 403.821, 52883.903 25/03/10,11:49:48,10,07,1, 11.9,1,1, 1.404, 10526.665, 403.824, 52883.950 25/03/10,11:49:48,11,07,1, 11.9,1,1, 1.404, 10526.646, 403.861, 52883.967 25/03/10,11:49:48,12,07,1, 11.9,1,1, 1.404, 10526.644, 403.842, 52883.894 25/03/10,11:49:48,13,07,1, 11.9,1,1, 1.404, 10526.654, 403.828, 52883.829 25/03/10,11:49:48,14,07,1, 11.9,1,1, 1.404, 10526.625, 403.827, 52883.899 25/03/10,11:49:48,15,07,1, 11.9,1,1, 1.404, 10526.623, 403.855, 52883.928 25/03/10,11:49:48,16,07,1, 11.9,1,1, 1.404, 10526.648, 403.856, 52883.880 25/03/10,11:49:48,17,07,1, 11.9,1,1, 1.404, 10526.645, 403.860, 52883.987 25/03/10,11:49:48,18,07,1, 11.9,1,1, 1.404, 10526.636, 403.852, 52883.971 25/03/10,11:49:48,19,07,1, 11.9,1,1, 1.404, 10526.632, 403.824, 52883.968 25/03/10,11:49:49,00,07,1, 11.9,1,1, 1.400, 10526.626, 403.824, 52883.968 25/03/10,11:49:49,01,07,1, 11.9,1,1, 1.400, 10526.612, 403.840, 52883.862 25/03/10,11:49:49,02,07,1, 11.9,1,1, 1.400, 10526.614, 403.848, 52883.908 25/03/10,11:49:49,03,07,1, 11.9,1,1, 1.400, 10526.609, 403.840, 52883.935 25/03/10,11:49:49,04,07,1, 11.9,1,1, 1.400, 10526.564, 403.866, 52883.971 25/03/10,11:49:49,05,07,1, 11.9,1,1, 1.400, 10526.617, 403.867, 52883.920 25/03/10,11:49:49,06,07,1, 11.9,1,1, 1.400, 10526.588, 403.841, 52883.917 25/03/10,11:49:49,07,07,1, 11.9,1,1, 1.400, 10526.590, 403.861, 52883.886 25/03/10,11:49:49,08,07,1, 11.9,1,1, 1.400, 10526.563, 403.866, 52883.901 25/03/10,11:49:49,09,07,1, 11.9,1,1, 1.400, 10526.588, 403.852, 52883.958 25/03/10,11:49:49,10,07,1, 11.9,1,1, 1.400, 10526.551, 403.877, 52883.978 25/03/10,11:49:49,11,07,1, 11.9,1,1, 1.400, 10526.553, 403.876, 52883.973 25/03/10,11:49:49,12,07,1, 11.9,1,1, 1.400, 10526.544, 403.855, 52883.973 25/03/10,11:49:49,13,07,1, 11.9,1,1, 1.400, 10526.545, 403.861, 52884.024 25/03/10,11:49:49,14,07,1, 11.9,1,1, 1.400, 10526.554, 403.853, 52883.979 25/03/10,11:49:49,15,07,1, 11.9,1,1, 1.400, 10526.575, 403.871, 52883.967 25/03/10,11:49:49,16,07,1, 11.9,1,1, 1.400, 10526.517, 403.838, 52883.964 25/03/10,11:49:49,17,07,1, 11.9,1,1, 1.400, 10526.545, 403.842, 52883.638 25/03/10,11:49:49,18,07,1, 11.9,1,1, 1.400, 10526.495, 403.861, 52884.001 25/03/10,11:49:49,19,07,1, 11.9,1,1, 1.400, 10526.510, 403.860, 52883.938 25/03/10,11:49:50,00,07,1, 11.9,1,1, 1.401, 10526.509, 403.860, 52883.938 25/03/10,11:49:50,01,07,1, 11.9,1,1, 1.401, 10526.490, 403.859, 52883.956 25/03/10,11:49:50,02,07,1, 11.9,1,1, 1.401, 10526.492, 403.843, 52883.912 25/03/10,11:49:50,03,07,1, 11.9,1,1, 1.401, 10526.480, 403.846, 52883.989 25/03/10,11:49:50,04,07,1, 11.9,1,1, 1.401, 10526.506, 403.870, 52883.993 25/03/10,11:49:50,05,07,1, 11.9,1,1, 1.401, 10526.489, 403.877, 52883.978 25/03/10,11:49:50,06,07,1, 11.9,1,1, 1.401, 10526.453, 403.855, 52883.943 25/03/10,11:49:50,07,07,1, 11.9,1,1, 1.401, 10526.491, 403.847, 52883.919 25/03/10,11:49:50,08,07,1, 11.9,1,1, 1.401, 10526.456, 403.856, 52883.964 25/03/10,11:49:50,09,07,1, 11.9,1,1, 1.401, 10526.490, 403.830, 52883.932 25/03/10,11:49:50,10,07,1, 11.9,1,1, 1.401, 10526.453, 403.857, 52883.977 25/03/10,11:49:50,11,07,1, 11.9,1,1, 1.401, 10526.478, 403.853, 52883.941 25/03/10,11:49:50,12,07,1, 11.9,1,1, 1.401, 10526.452, 403.861, 52883.914 25/03/10,11:49:50,13,07,1, 11.9,1,1, 1.401, 10526.452, 403.847, 52883.933 25/03/10,11:49:50,14,07,1, 11.9,1,1, 1.401, 10526.444, 403.862, 52883.898 25/03/10,11:49:50,15,07,1, 11.9,1,1, 1.401, 10526.439, 403.855, 52883.947 25/03/10,11:49:50,16,07,1, 11.9,1,1, 1.401, 10526.441, 403.882, 52884.019 25/03/10,11:49:50,17,07,1, 11.9,1,1, 1.401, 10526.450, 403.868, 52883.997 25/03/10,11:49:50,18,07,1, 11.9,1,1, 1.401, 10526.442, 403.860, 52884.001 25/03/10,11:49:50,19,07,1, 11.9,1,1, 1.401, 10526.427, 403.870, 52883.968 25/03/10,11:49:51,00,09,1, 11.9,1,1, 1.401, 10526.426, 403.870, 52883.968 25/03/10,11:49:51,01,09,1, 11.9,1,1, 1.401, 10526.421, 403.891, 52883.985 25/03/10,11:49:51,02,09,1, 11.9,1,1, 1.401, 10526.399, 403.891, 52883.945 25/03/10,11:49:51,03,09,1, 11.9,1,1, 1.401, 10526.402, 403.890, 52883.931 25/03/10,11:49:51,04,09,1, 11.9,1,1, 1.401, 10526.399, 403.890, 52884.015 25/03/10,11:49:51,05,09,1, 11.9,1,1, 1.401, 10526.393, 403.879, 52884.052 25/03/10,11:49:51,06,09,1, 11.9,1,1, 1.401, 10526.359, 403.883, 52883.957 25/03/10,11:49:51,07,09,1, 11.9,1,1, 1.401, 10526.383, 403.890, 52883.948 25/03/10,11:49:51,08,09,1, 11.9,1,1, 1.401, 10526.405, 403.884, 52884.007 25/03/10,11:49:51,09,09,1, 11.9,1,1, 1.401, 10526.378, 403.892, 52883.970 25/03/10,11:49:51,10,09,1, 11.9,1,1, 1.401, 10526.377, 403.890, 52884.004 25/03/10,11:49:51,11,09,1, 11.9,1,1, 1.401, 10526.361, 403.878, 52883.976 25/03/10,11:49:51,12,09,1, 11.9,1,1, 1.401, 10526.356, 403.876, 52884.002 25/03/10,11:49:51,13,09,1, 11.9,1,1, 1.401, 10526.375, 403.891, 52884.034 25/03/10,11:49:51,14,09,1, 11.9,1,1, 1.401, 10526.341, 403.895, 52883.986 25/03/10,11:49:51,15,09,1, 11.9,1,1, 1.401, 10526.332, 403.899, 52883.974 25/03/10,11:49:51,16,09,1, 11.9,1,1, 1.401, 10526.367, 403.905, 52883.966 25/03/10,11:49:51,17,09,1, 11.9,1,1, 1.401, 10526.350, 403.914, 52884.037 25/03/10,11:49:51,18,09,1, 11.9,1,1, 1.401, 10526.338, 403.920, 52884.006 25/03/10,11:49:51,19,09,1, 11.9,1,1, 1.401, 10526.328, 403.918, 52884.002 25/03/10,11:49:52,00,07,1, 11.7,1,1, 1.402, 10526.326, 403.918, 52884.002 25/03/10,11:49:52,01,07,1, 11.7,1,1, 1.402, 10526.322, 403.940, 52883.978 25/03/10,11:49:52,02,07,1, 11.7,1,1, 1.402, 10526.333, 403.949, 52883.977 25/03/10,11:49:52,03,07,1, 11.7,1,1, 1.402, 10526.299, 403.935, 52884.102 25/03/10,11:49:52,04,07,1, 11.7,1,1, 1.402, 10526.335, 403.910, 52883.991 25/03/10,11:49:52,05,07,1, 11.7,1,1, 1.402, 10526.332, 403.904, 52883.954 25/03/10,11:49:52,06,07,1, 11.7,1,1, 1.402, 10526.335, 403.941, 52884.008 25/03/10,11:49:52,07,07,1, 11.7,1,1, 1.402, 10526.335, 403.937, 52884.036 25/03/10,11:49:52,08,07,1, 11.7,1,1, 1.402, 10526.309, 403.928, 52883.852 25/03/10,11:49:52,09,07,1, 11.7,1,1, 1.402, 10526.314, 403.936, 52884.008 25/03/10,11:49:52,10,07,1, 11.7,1,1, 1.402, 10526.317, 403.927, 52883.902 25/03/10,11:49:52,11,07,1, 11.7,1,1, 1.402, 10526.297, 403.926, 52883.949 25/03/10,11:49:52,12,07,1, 11.7,1,1, 1.402, 10526.316, 403.935, 52884.039 25/03/10,11:49:52,13,07,1, 11.7,1,1, 1.402, 10526.289, 403.910, 52883.975 25/03/10,11:49:52,14,07,1, 11.7,1,1, 1.402, 10526.288, 403.916, 52883.946 25/03/10,11:49:52,15,07,1, 11.7,1,1, 1.402, 10526.313, 403.944, 52883.921 25/03/10,11:49:52,16,07,1, 11.7,1,1, 1.402, 10526.294, 403.930, 52884.038 25/03/10,11:49:52,17,07,1, 11.7,1,1, 1.402, 10526.270, 403.954, 52884.004 25/03/10,11:49:52,18,07,1, 11.7,1,1, 1.402, 10526.270, 403.936, 52884.023 25/03/10,11:49:52,19,07,1, 11.7,1,1, 1.402, 10526.275, 403.964, 52884.067 25/03/10,11:49:53,00,07,1, 11.9,1,1, 1.399, 10526.267, 403.964, 52884.067 25/03/10,11:49:53,01,07,1, 11.9,1,1, 1.399, 10526.277, 403.957, 52883.941 25/03/10,11:49:53,02,07,1, 11.9,1,1, 1.399, 10526.259, 403.941, 52883.958 25/03/10,11:49:53,03,07,1, 11.9,1,1, 1.399, 10526.263, 403.943, 52884.001 25/03/10,11:49:53,04,07,1, 11.9,1,1, 1.399, 10526.265, 403.951, 52884.007 25/03/10,11:49:53,05,07,1, 11.9,1,1, 1.399, 10526.240, 403.960, 52884.006 25/03/10,11:49:53,06,07,1, 11.9,1,1, 1.399, 10526.251, 403.959, 52884.038 25/03/10,11:49:53,07,07,1, 11.9,1,1, 1.399, 10526.270, 403.934, 52884.018 25/03/10,11:49:53,08,07,1, 11.9,1,1, 1.399, 10526.259, 403.946, 52884.020 25/03/10,11:49:53,09,07,1, 11.9,1,1, 1.399, 10526.243, 403.928, 52883.981 25/03/10,11:49:53,10,07,1, 11.9,1,1, 1.399, 10526.241, 403.972, 52883.998 25/03/10,11:49:53,11,07,1, 11.9,1,1, 1.399, 10526.204, 403.937, 52884.015 25/03/10,11:49:53,12,07,1, 11.9,1,1, 1.399, 10526.243, 403.934, 52884.054 25/03/10,11:49:53,13,07,1, 11.9,1,1, 1.399, 10526.245, 403.945, 52884.095 25/03/10,11:49:53,14,07,1, 11.9,1,1, 1.399, 10526.217, 403.940, 52884.067 25/03/10,11:49:53,15,07,1, 11.9,1,1, 1.399, 10526.212, 403.937, 52884.052 25/03/10,11:49:53,16,07,1, 11.9,1,1, 1.399, 10526.220, 403.950, 52883.970 25/03/10,11:49:53,17,07,1, 11.9,1,1, 1.399, 10526.203, 403.946, 52884.076 25/03/10,11:49:53,18,07,1, 11.9,1,1, 1.399, 10526.214, 403.930, 52884.010 25/03/10,11:49:53,19,07,1, 11.9,1,1, 1.399, 10526.226, 403.950, 52884.074 25/03/10,11:49:54,00,09,1, 11.9,1,1, 1.398, 10526.226, 403.950, 52884.074 25/03/10,11:49:54,01,09,1, 11.9,1,1, 1.398, 10526.185, 403.957, 52884.033 25/03/10,11:49:54,02,09,1, 11.9,1,1, 1.398, 10526.186, 403.951, 52884.087 25/03/10,11:49:54,03,09,1, 11.9,1,1, 1.398, 10526.193, 403.961, 52884.029 25/03/10,11:49:54,04,09,1, 11.9,1,1, 1.398, 10526.209, 403.920, 52884.027 25/03/10,11:49:54,05,09,1, 11.9,1,1, 1.398, 10526.220, 403.953, 52884.071 25/03/10,11:49:54,06,09,1, 11.9,1,1, 1.398, 10526.188, 403.954, 52884.042 25/03/10,11:49:54,07,09,1, 11.9,1,1, 1.398, 10526.210, 403.954, 52884.111 25/03/10,11:49:54,08,09,1, 11.9,1,1, 1.398, 10526.191, 403.958, 52884.100 25/03/10,11:49:54,09,09,1, 11.9,1,1, 1.398, 10526.193, 403.938, 52884.077 25/03/10,11:49:54,10,09,1, 11.9,1,1, 1.398, 10526.171, 403.939, 52884.013 25/03/10,11:49:54,11,09,1, 11.9,1,1, 1.398, 10526.179, 403.952, 52883.988 25/03/10,11:49:54,12,09,1, 11.9,1,1, 1.398, 10526.195, 403.935, 52884.018 25/03/10,11:49:54,13,09,1, 11.9,1,1, 1.398, 10526.157, 403.944, 52884.120 25/03/10,11:49:54,14,09,1, 11.9,1,1, 1.398, 10526.178, 403.953, 52884.047 25/03/10,11:49:54,15,09,1, 11.9,1,1, 1.398, 10526.188, 403.948, 52884.052 25/03/10,11:49:54,16,09,1, 11.9,1,1, 1.398, 10526.166, 403.937, 52884.003 25/03/10,11:49:54,17,09,1, 11.9,1,1, 1.398, 10526.153, 403.940, 52884.048 25/03/10,11:49:54,18,09,1, 11.9,1,1, 1.398, 10526.159, 403.922, 52884.101 25/03/10,11:49:54,19,09,1, 11.9,1,1, 1.398, 10526.136, 403.948, 52884.046 25/03/10,11:49:55,00,07,1, 11.9,1,1, 1.401, 10526.134, 403.948, 52884.046 25/03/10,11:49:55,01,07,1, 11.9,1,1, 1.401, 10526.139, 403.950, 52884.086 25/03/10,11:49:55,02,07,1, 11.9,1,1, 1.401, 10526.138, 403.940, 52884.108 25/03/10,11:49:55,03,07,1, 11.9,1,1, 1.401, 10526.132, 403.943, 52884.051 25/03/10,11:49:55,04,07,1, 11.9,1,1, 1.401, 10526.115, 403.961, 52884.070 25/03/10,11:49:55,05,07,1, 11.9,1,1, 1.401, 10526.157, 403.934, 52883.943 25/03/10,11:49:55,06,07,1, 11.9,1,1, 1.401, 10526.091, 403.950, 52884.062 25/03/10,11:49:55,07,07,1, 11.9,1,1, 1.401, 10526.118, 403.977, 52884.093 25/03/10,11:49:55,08,07,1, 11.9,1,1, 1.401, 10526.117, 403.968, 52884.079 25/03/10,11:49:55,09,07,1, 11.9,1,1, 1.401, 10526.108, 403.961, 52884.016 25/03/10,11:49:55,10,07,1, 11.9,1,1, 1.401, 10526.114, 403.968, 52884.107 25/03/10,11:49:55,11,07,1, 11.9,1,1, 1.401, 10526.102, 403.950, 52884.054 25/03/10,11:49:55,12,07,1, 11.9,1,1, 1.401, 10526.057, 403.954, 52884.133 25/03/10,11:49:55,13,07,1, 11.9,1,1, 1.401, 10526.087, 403.961, 52884.087 25/03/10,11:49:55,14,07,1, 11.9,1,1, 1.401, 10526.071, 403.954, 52884.005 25/03/10,11:49:55,15,07,1, 11.9,1,1, 1.401, 10526.094, 403.946, 52884.097 25/03/10,11:49:55,16,07,1, 11.9,1,1, 1.401, 10526.100, 403.961, 52883.946 25/03/10,11:49:55,17,07,1, 11.9,1,1, 1.401, 10526.064, 403.950, 52884.066 25/03/10,11:49:55,18,07,1, 11.9,1,1, 1.401, 10526.073, 403.959, 52884.065 25/03/10,11:49:55,19,07,1, 11.9,1,1, 1.401, 10526.072, 403.971, 52884.048 25/03/10,11:49:56,00,08,1, 11.9,1,1, 1.401, 10526.067, 403.971, 52884.048 25/03/10,11:49:56,01,08,1, 11.9,1,1, 1.401, 10526.085, 403.953, 52884.067 25/03/10,11:49:56,02,08,1, 11.9,1,1, 1.401, 10526.046, 403.953, 52884.120 25/03/10,11:49:56,03,08,1, 11.9,1,1, 1.401, 10526.058, 403.960, 52884.021 25/03/10,11:49:56,04,08,1, 11.9,1,1, 1.401, 10526.048, 403.950, 52884.142 25/03/10,11:49:56,05,08,1, 11.9,1,1, 1.401, 10526.062, 403.951, 52884.099 25/03/10,11:49:56,06,08,1, 11.9,1,1, 1.401, 10526.051, 403.935, 52884.041 25/03/10,11:49:56,07,08,1, 11.9,1,1, 1.401, 10526.039, 403.943, 52884.094 25/03/10,11:49:56,08,08,1, 11.9,1,1, 1.401, 10526.051, 403.930, 52884.085 25/03/10,11:49:56,09,08,1, 11.9,1,1, 1.401, 10526.042, 403.952, 52883.983 25/03/10,11:49:56,10,08,1, 11.9,1,1, 1.401, 10526.048, 403.929, 52884.089 25/03/10,11:49:56,11,08,1, 11.9,1,1, 1.401, 10526.029, 403.970, 52884.042 25/03/10,11:49:56,12,08,1, 11.9,1,1, 1.401, 10526.056, 403.952, 52884.028 25/03/10,11:49:56,13,08,1, 11.9,1,1, 1.401, 10526.014, 403.949, 52884.100 25/03/10,11:49:56,14,08,1, 11.9,1,1, 1.401, 10526.010, 403.957, 52884.115 25/03/10,11:49:56,15,08,1, 11.9,1,1, 1.401, 10526.046, 403.933, 52884.018 25/03/10,11:49:56,16,08,1, 11.9,1,1, 1.401, 10526.034, 403.940, 52883.989 25/03/10,11:49:56,17,08,1, 11.9,1,1, 1.401, 10526.012, 403.945, 52884.037 25/03/10,11:49:56,18,08,1, 11.9,1,1, 1.401, 10526.018, 403.939, 52884.038 25/03/10,11:49:56,19,08,1, 11.9,1,1, 1.401, 10526.002, 403.959, 52884.102 25/03/10,11:49:57,00,08,1, 11.9,1,1, 1.401, 10526.000, 403.959, 52884.102 25/03/10,11:49:57,01,08,1, 11.9,1,1, 1.401, 10526.008, 403.952, 52884.058 25/03/10,11:49:57,02,08,1, 11.9,1,1, 1.401, 10526.007, 403.947, 52884.092 25/03/10,11:49:57,03,08,1, 11.9,1,1, 1.401, 10526.011, 403.935, 52884.040 25/03/10,11:49:57,04,08,1, 11.9,1,1, 1.401, 10526.006, 403.945, 52884.051 25/03/10,11:49:57,05,08,1, 11.9,1,1, 1.401, 10526.013, 403.941, 52884.093 25/03/10,11:49:57,06,08,1, 11.9,1,1, 1.401, 10526.003, 403.935, 52884.093 25/03/10,11:49:57,07,08,1, 11.9,1,1, 1.401, 10526.017, 403.938, 52884.145 25/03/10,11:49:57,08,08,1, 11.9,1,1, 1.401, 10525.996, 403.939, 52884.117 25/03/10,11:49:57,09,08,1, 11.9,1,1, 1.401, 10525.999, 403.941, 52884.150 25/03/10,11:49:57,10,08,1, 11.9,1,1, 1.401, 10525.997, 403.941, 52884.080 25/03/10,11:49:57,11,08,1, 11.9,1,1, 1.401, 10525.993, 403.949, 52884.159 25/03/10,11:49:57,12,08,1, 11.9,1,1, 1.401, 10525.966, 403.934, 52884.039 25/03/10,11:49:57,13,08,1, 11.9,1,1, 1.401, 10525.985, 403.935, 52884.176 25/03/10,11:49:57,14,08,1, 11.9,1,1, 1.401, 10525.958, 403.962, 52884.084 25/03/10,11:49:57,15,08,1, 11.9,1,1, 1.401, 10525.974, 403.946, 52884.092 25/03/10,11:49:57,16,08,1, 11.9,1,1, 1.401, 10525.982, 403.941, 52884.010 25/03/10,11:49:57,17,08,1, 11.9,1,1, 1.401, 10525.973, 403.941, 52884.078 25/03/10,11:49:57,18,08,1, 11.9,1,1, 1.401, 10525.966, 403.941, 52883.995 25/03/10,11:49:57,19,08,1, 11.9,1,1, 1.401, 10525.961, 403.927, 52884.075 25/03/10,11:49:58,00,07,1, 11.9,1,1, 1.399, 10525.959, 403.927, 52884.075 25/03/10,11:49:58,01,07,1, 11.9,1,1, 1.399, 10525.961, 403.933, 52884.114 25/03/10,11:49:58,02,07,1, 11.9,1,1, 1.399, 10525.944, 403.927, 52884.004 25/03/10,11:49:58,03,07,1, 11.9,1,1, 1.399, 10525.949, 403.935, 52884.088 25/03/10,11:49:58,04,07,1, 11.9,1,1, 1.399, 10525.970, 403.940, 52884.121 25/03/10,11:49:58,05,07,1, 11.9,1,1, 1.399, 10525.955, 403.941, 52884.106 25/03/10,11:49:58,06,07,1, 11.9,1,1, 1.399, 10525.945, 403.909, 52884.121 25/03/10,11:49:58,07,07,1, 11.9,1,1, 1.399, 10525.940, 403.928, 52884.095 25/03/10,11:49:58,08,07,1, 11.9,1,1, 1.399, 10525.915, 403.933, 52884.095 25/03/10,11:49:58,09,07,1, 11.9,1,1, 1.399, 10525.947, 403.937, 52884.041 25/03/10,11:49:58,10,07,1, 11.9,1,1, 1.399, 10525.936, 403.923, 52884.034 25/03/10,11:49:58,11,07,1, 11.9,1,1, 1.399, 10525.938, 403.908, 52884.044 25/03/10,11:49:58,12,07,1, 11.9,1,1, 1.399, 10525.956, 403.913, 52884.003 25/03/10,11:49:58,13,07,1, 11.9,1,1, 1.399, 10525.959, 403.905, 52884.055 25/03/10,11:49:58,14,07,1, 11.9,1,1, 1.399, 10525.926, 403.918, 52884.053 25/03/10,11:49:58,15,07,1, 11.9,1,1, 1.399, 10525.951, 403.897, 52884.003 25/03/10,11:49:58,16,07,1, 11.9,1,1, 1.399, 10525.928, 403.946, 52884.215 25/03/10,11:49:58,17,07,1, 11.9,1,1, 1.399, 10525.899, 403.940, 52884.077 25/03/10,11:49:58,18,07,1, 11.9,1,1, 1.399, 10525.936, 403.929, 52884.212 25/03/10,11:49:58,19,07,1, 11.9,1,1, 1.399, 10525.915, 403.936, 52884.135 25/03/10,11:49:59,00,08,1, 11.9,1,1, 1.401, 10525.908, 403.936, 52884.135 25/03/10,11:49:59,01,08,1, 11.9,1,1, 1.401, 10525.925, 403.919, 52884.096 25/03/10,11:49:59,02,08,1, 11.9,1,1, 1.401, 10525.929, 403.916, 52884.053 25/03/10,11:49:59,03,08,1, 11.9,1,1, 1.401, 10525.911, 403.928, 52884.117 25/03/10,11:49:59,04,08,1, 11.9,1,1, 1.401, 10525.931, 403.923, 52884.025 25/03/10,11:49:59,05,08,1, 11.9,1,1, 1.401, 10525.904, 403.918, 52884.045 25/03/10,11:49:59,06,08,1, 11.9,1,1, 1.401, 10525.913, 403.924, 52884.115 25/03/10,11:49:59,07,08,1, 11.9,1,1, 1.401, 10525.914, 403.932, 52884.131 25/03/10,11:49:59,08,08,1, 11.9,1,1, 1.401, 10525.919, 403.921, 52884.132 25/03/10,11:49:59,09,08,1, 11.9,1,1, 1.401, 10525.896, 403.904, 52884.063 25/03/10,11:49:59,10,08,1, 11.9,1,1, 1.401, 10525.894, 403.901, 52884.110 25/03/10,11:49:59,11,08,1, 11.9,1,1, 1.401, 10525.902, 403.906, 52884.096 25/03/10,11:49:59,12,08,1, 11.9,1,1, 1.401, 10525.896, 403.910, 52883.924 25/03/10,11:49:59,13,08,1, 11.9,1,1, 1.401, 10525.889, 403.899, 52884.139 25/03/10,11:49:59,14,08,1, 11.9,1,1, 1.401, 10525.896, 403.904, 52884.115 25/03/10,11:49:59,15,08,1, 11.9,1,1, 1.401, 10525.901, 403.924, 52884.170 25/03/10,11:49:59,16,08,1, 11.9,1,1, 1.401, 10525.899, 403.907, 52884.147 25/03/10,11:49:59,17,08,1, 11.9,1,1, 1.401, 10525.894, 403.894, 52884.063 25/03/10,11:49:59,18,08,1, 11.9,1,1, 1.401, 10525.907, 403.915, 52884.085 25/03/10,11:49:59,19,08,1, 11.9,1,1, 1.401, 10525.898, 403.898, 52884.045 25/03/10,11:50:00,00,07,1, 11.9,1,1, 1.402, 10525.892, 403.898, 52884.045 25/03/10,11:50:00,01,07,1, 11.9,1,1, 1.402, 10525.906, 403.889, 52884.097 25/03/10,11:50:00,02,07,1, 11.9,1,1, 1.402, 10525.882, 403.901, 52884.115 25/03/10,11:50:00,03,07,1, 11.9,1,1, 1.402, 10525.867, 403.912, 52884.160 25/03/10,11:50:00,04,07,1, 11.9,1,1, 1.402, 10525.892, 403.897, 52884.077 25/03/10,11:50:00,05,07,1, 11.9,1,1, 1.402, 10525.879, 403.894, 52884.106 25/03/10,11:50:00,06,07,1, 11.9,1,1, 1.402, 10525.894, 403.892, 52884.086 25/03/10,11:50:00,07,07,1, 11.9,1,1, 1.402, 10525.864, 403.893, 52884.057 25/03/10,11:50:00,08,07,1, 11.9,1,1, 1.402, 10525.852, 403.894, 52884.086 25/03/10,11:50:00,09,07,1, 11.9,1,1, 1.402, 10525.870, 403.881, 52884.064 25/03/10,11:50:00,10,07,1, 11.9,1,1, 1.402, 10525.872, 403.892, 52884.072 25/03/10,11:50:00,11,07,1, 11.9,1,1, 1.402, 10525.874, 403.893, 52884.076 25/03/10,11:50:00,12,07,1, 11.9,1,1, 1.402, 10525.855, 403.881, 52884.042 25/03/10,11:50:00,13,07,1, 11.9,1,1, 1.402, 10525.849, 403.901, 52884.081 25/03/10,11:50:00,14,07,1, 11.9,1,1, 1.402, 10525.867, 403.880, 52884.124 25/03/10,11:50:00,15,07,1, 11.9,1,1, 1.402, 10525.845, 403.897, 52884.163 25/03/10,11:50:00,16,07,1, 11.9,1,1, 1.402, 10525.832, 403.884, 52884.148 25/03/10,11:50:00,17,07,1, 11.9,1,1, 1.402, 10525.822, 403.885, 52884.170 25/03/10,11:50:00,18,07,1, 11.9,1,1, 1.402, 10525.834, 403.885, 52884.133 25/03/10,11:50:00,19,07,1, 11.9,1,1, 1.402, 10525.856, 403.881, 52884.083 25/03/10,11:50:01,00,07,1, 12.0,1,1, 1.401, 10525.850, 403.881, 52884.083 25/03/10,11:50:01,01,07,1, 12.0,1,1, 1.401, 10525.824, 403.856, 52884.126 25/03/10,11:50:01,02,07,1, 12.0,1,1, 1.401, 10525.838, 403.843, 52884.022 25/03/10,11:50:01,03,07,1, 12.0,1,1, 1.401, 10525.823, 403.864, 52884.034 25/03/10,11:50:01,04,07,1, 12.0,1,1, 1.401, 10525.817, 403.850, 52884.042 25/03/10,11:50:01,05,07,1, 12.0,1,1, 1.401, 10525.829, 403.868, 52884.022 25/03/10,11:50:01,06,07,1, 12.0,1,1, 1.401, 10525.832, 403.843, 52884.043 25/03/10,11:50:01,07,07,1, 12.0,1,1, 1.401, 10525.834, 403.858, 52884.131 25/03/10,11:50:01,08,07,1, 12.0,1,1, 1.401, 10525.845, 403.845, 52884.085 25/03/10,11:50:01,09,07,1, 12.0,1,1, 1.401, 10525.820, 403.847, 52884.070 25/03/10,11:50:01,10,07,1, 12.0,1,1, 1.401, 10525.822, 403.855, 52884.083 25/03/10,11:50:01,11,07,1, 12.0,1,1, 1.401, 10525.847, 403.835, 52884.113 25/03/10,11:50:01,12,07,1, 12.0,1,1, 1.401, 10525.837, 403.846, 52884.030 25/03/10,11:50:01,13,07,1, 12.0,1,1, 1.401, 10525.824, 403.857, 52884.129 25/03/10,11:50:01,14,07,1, 12.0,1,1, 1.401, 10525.828, 403.829, 52884.125 25/03/10,11:50:01,15,07,1, 12.0,1,1, 1.401, 10525.791, 403.837, 52884.106 25/03/10,11:50:01,16,07,1, 12.0,1,1, 1.401, 10525.795, 403.832, 52884.123 25/03/10,11:50:01,17,07,1, 12.0,1,1, 1.401, 10525.819, 403.838, 52884.041 25/03/10,11:50:01,18,07,1, 12.0,1,1, 1.401, 10525.825, 403.819, 52884.046 25/03/10,11:50:01,19,07,1, 12.0,1,1, 1.401, 10525.832, 403.826, 52884.070 25/03/10,11:50:02,00,07,1, 11.9,1,1, 1.406, 10525.825, 403.826, 52884.070 25/03/10,11:50:02,01,07,1, 11.9,1,1, 1.406, 10525.824, 403.809, 52884.094 25/03/10,11:50:02,02,07,1, 11.9,1,1, 1.406, 10525.827, 403.816, 52884.104 25/03/10,11:50:02,03,07,1, 11.9,1,1, 1.406, 10525.855, 403.823, 52884.122 25/03/10,11:50:02,04,07,1, 11.9,1,1, 1.406, 10525.799, 403.828, 52884.080 25/03/10,11:50:02,05,07,1, 11.9,1,1, 1.406, 10525.787, 403.826, 52884.198 25/03/10,11:50:02,06,07,1, 11.9,1,1, 1.406, 10525.804, 403.824, 52884.152 25/03/10,11:50:02,07,07,1, 11.9,1,1, 1.406, 10525.808, 403.792, 52884.147 25/03/10,11:50:02,08,07,1, 11.9,1,1, 1.406, 10525.788, 403.789, 52884.086 25/03/10,11:50:02,09,07,1, 11.9,1,1, 1.406, 10525.802, 403.805, 52884.116 25/03/10,11:50:02,10,07,1, 11.9,1,1, 1.406, 10525.787, 403.807, 52884.077 25/03/10,11:50:02,11,07,1, 11.9,1,1, 1.406, 10525.782, 403.775, 52884.074 25/03/10,11:50:02,12,07,1, 11.9,1,1, 1.406, 10525.802, 403.769, 52884.073 25/03/10,11:50:02,13,07,1, 11.9,1,1, 1.406, 10525.795, 403.785, 52884.078 25/03/10,11:50:02,14,07,1, 11.9,1,1, 1.406, 10525.809, 403.797, 52884.101 25/03/10,11:50:02,15,07,1, 11.9,1,1, 1.406, 10525.815, 403.772, 52884.121 25/03/10,11:50:02,16,07,1, 11.9,1,1, 1.406, 10525.790, 403.784, 52884.069 25/03/10,11:50:02,17,07,1, 11.9,1,1, 1.406, 10525.784, 403.761, 52884.028 25/03/10,11:50:02,18,07,1, 11.9,1,1, 1.406, 10525.788, 403.765, 52884.143 25/03/10,11:50:02,19,07,1, 11.9,1,1, 1.406, 10525.794, 403.745, 52884.076 25/03/10,11:50:03,00,07,1, 11.9,1,1, 1.404, 10525.792, 403.745, 52884.076 25/03/10,11:50:03,01,07,1, 11.9,1,1, 1.404, 10525.781, 403.761, 52884.139 25/03/10,11:50:03,02,07,1, 11.9,1,1, 1.404, 10525.808, 403.758, 52884.046 25/03/10,11:50:03,03,07,1, 11.9,1,1, 1.404, 10525.767, 403.715, 52884.081 25/03/10,11:50:03,04,07,1, 11.9,1,1, 1.404, 10525.786, 403.750, 52884.060 25/03/10,11:50:03,05,07,1, 11.9,1,1, 1.404, 10525.813, 403.746, 52884.080 25/03/10,11:50:03,06,07,1, 11.9,1,1, 1.404, 10525.794, 403.722, 52884.135 25/03/10,11:50:03,07,07,1, 11.9,1,1, 1.404, 10525.780, 403.747, 52884.151 25/03/10,11:50:03,08,07,1, 11.9,1,1, 1.404, 10525.782, 403.707, 52884.171 25/03/10,11:50:03,09,07,1, 11.9,1,1, 1.404, 10525.771, 403.725, 52884.068 25/03/10,11:50:03,10,07,1, 11.9,1,1, 1.404, 10525.783, 403.711, 52884.092 25/03/10,11:50:03,11,07,1, 11.9,1,1, 1.404, 10525.771, 403.712, 52884.101 25/03/10,11:50:03,12,07,1, 11.9,1,1, 1.404, 10525.782, 403.702, 52884.039 25/03/10,11:50:03,13,07,1, 11.9,1,1, 1.404, 10525.779, 403.717, 52884.104 25/03/10,11:50:03,14,07,1, 11.9,1,1, 1.404, 10525.783, 403.718, 52884.086 25/03/10,11:50:03,15,07,1, 11.9,1,1, 1.404, 10525.769, 403.697, 52884.112 25/03/10,11:50:03,16,07,1, 11.9,1,1, 1.404, 10525.771, 403.702, 52884.122 25/03/10,11:50:03,17,07,1, 11.9,1,1, 1.404, 10525.770, 403.687, 52884.054 25/03/10,11:50:03,18,07,1, 11.9,1,1, 1.404, 10525.790, 403.671, 52884.040 25/03/10,11:50:03,19,07,1, 11.9,1,1, 1.404, 10525.782, 403.685, 52884.063 25/03/10,11:50:04,00,07,1, 12.0,1,1, 1.400, 10525.775, 403.685, 52884.063 25/03/10,11:50:04,01,07,1, 12.0,1,1, 1.400, 10525.774, 403.652, 52883.911 25/03/10,11:50:04,02,07,1, 12.0,1,1, 1.400, 10525.752, 403.670, 52884.006 25/03/10,11:50:04,03,07,1, 12.0,1,1, 1.400, 10525.802, 403.665, 52884.043 25/03/10,11:50:04,04,07,1, 12.0,1,1, 1.400, 10525.772, 403.671, 52884.080 25/03/10,11:50:04,05,07,1, 12.0,1,1, 1.400, 10525.756, 403.672, 52884.060 25/03/10,11:50:04,06,07,1, 12.0,1,1, 1.400, 10525.774, 403.657, 52884.097 25/03/10,11:50:04,07,07,1, 12.0,1,1, 1.400, 10525.776, 403.625, 52884.131 25/03/10,11:50:04,08,07,1, 12.0,1,1, 1.400, 10525.775, 403.631, 52884.145 25/03/10,11:50:04,09,07,1, 12.0,1,1, 1.400, 10525.779, 403.632, 52884.121 25/03/10,11:50:04,10,07,1, 12.0,1,1, 1.400, 10525.792, 403.639, 52884.018 25/03/10,11:50:04,11,07,1, 12.0,1,1, 1.400, 10525.781, 403.628, 52884.131 25/03/10,11:50:04,12,07,1, 12.0,1,1, 1.400, 10525.790, 403.620, 52884.117 25/03/10,11:50:04,13,07,1, 12.0,1,1, 1.400, 10525.773, 403.633, 52884.111 25/03/10,11:50:04,14,07,1, 12.0,1,1, 1.400, 10525.794, 403.592, 52884.046 25/03/10,11:50:04,15,07,1, 12.0,1,1, 1.400, 10525.799, 403.598, 52884.061 25/03/10,11:50:04,16,07,1, 12.0,1,1, 1.400, 10525.770, 403.600, 52884.124 25/03/10,11:50:04,17,07,1, 12.0,1,1, 1.400, 10525.801, 403.585, 52884.036 25/03/10,11:50:04,18,07,1, 12.0,1,1, 1.400, 10525.752, 403.582, 52884.102 25/03/10,11:50:04,19,07,1, 12.0,1,1, 1.400, 10525.770, 403.583, 52884.080 25/03/10,11:50:05,00,07,1, 11.9,1,1, 1.401, 10525.767, 403.583, 52884.080 25/03/10,11:50:05,01,07,1, 11.9,1,1, 1.401, 10525.793, 403.580, 52884.076 25/03/10,11:50:05,02,07,1, 11.9,1,1, 1.401, 10525.805, 403.592, 52884.118 25/03/10,11:50:05,03,07,1, 11.9,1,1, 1.401, 10525.784, 403.558, 52884.001 25/03/10,11:50:05,04,07,1, 11.9,1,1, 1.401, 10525.778, 403.569, 52884.067 25/03/10,11:50:05,05,07,1, 11.9,1,1, 1.401, 10525.790, 403.576, 52884.046 25/03/10,11:50:05,06,07,1, 11.9,1,1, 1.401, 10525.785, 403.562, 52884.013 25/03/10,11:50:05,07,07,1, 11.9,1,1, 1.401, 10525.776, 403.542, 52884.059 25/03/10,11:50:05,08,07,1, 11.9,1,1, 1.401, 10525.784, 403.554, 52884.165 25/03/10,11:50:05,09,07,1, 11.9,1,1, 1.401, 10525.799, 403.516, 52884.041 25/03/10,11:50:05,10,07,1, 11.9,1,1, 1.401, 10525.765, 403.534, 52884.022 25/03/10,11:50:05,11,07,1, 11.9,1,1, 1.401, 10525.787, 403.515, 52884.116 25/03/10,11:50:05,12,07,1, 11.9,1,1, 1.401, 10525.765, 403.511, 52884.087 25/03/10,11:50:05,13,07,1, 11.9,1,1, 1.401, 10525.780, 403.499, 52884.038 25/03/10,11:50:05,14,07,1, 11.9,1,1, 1.401, 10525.797, 403.501, 52884.051 25/03/10,11:50:05,15,07,1, 11.9,1,1, 1.401, 10525.787, 403.489, 52884.055 25/03/10,11:50:05,16,07,1, 11.9,1,1, 1.401, 10525.803, 403.473, 52884.043 25/03/10,11:50:05,17,07,1, 11.9,1,1, 1.401, 10525.777, 403.466, 52883.987 25/03/10,11:50:05,18,07,1, 11.9,1,1, 1.401, 10525.778, 403.476, 52884.065 25/03/10,11:50:05,19,07,1, 11.9,1,1, 1.401, 10525.771, 403.446, 52883.950 25/03/10,11:50:06,00,08,1, 12.0,1,1, 1.404, 10525.767, 403.446, 52883.950 25/03/10,11:50:06,01,08,1, 12.0,1,1, 1.404, 10525.774, 403.452, 52884.036 25/03/10,11:50:06,02,08,1, 12.0,1,1, 1.404, 10525.824, 403.473, 52884.100 25/03/10,11:50:06,03,08,1, 12.0,1,1, 1.404, 10525.796, 403.436, 52884.086 25/03/10,11:50:06,04,08,1, 12.0,1,1, 1.404, 10525.796, 403.424, 52884.008 25/03/10,11:50:06,05,08,1, 12.0,1,1, 1.404, 10525.816, 403.444, 52883.980 25/03/10,11:50:06,06,08,1, 12.0,1,1, 1.404, 10525.802, 403.415, 52883.960 25/03/10,11:50:06,07,08,1, 12.0,1,1, 1.404, 10525.811, 403.397, 52884.032 25/03/10,11:50:06,08,08,1, 12.0,1,1, 1.404, 10525.798, 403.431, 52884.017 25/03/10,11:50:06,09,08,1, 12.0,1,1, 1.404, 10525.805, 403.426, 52884.062 25/03/10,11:50:06,10,08,1, 12.0,1,1, 1.404, 10525.830, 403.393, 52884.088 25/03/10,11:50:06,11,08,1, 12.0,1,1, 1.404, 10525.817, 403.409, 52884.000 25/03/10,11:50:06,12,08,1, 12.0,1,1, 1.404, 10525.814, 403.405, 52884.044 25/03/10,11:50:06,13,08,1, 12.0,1,1, 1.404, 10525.799, 403.392, 52884.071 25/03/10,11:50:06,14,08,1, 12.0,1,1, 1.404, 10525.799, 403.390, 52884.010 25/03/10,11:50:06,15,08,1, 12.0,1,1, 1.404, 10525.830, 403.387, 52884.054 25/03/10,11:50:06,16,08,1, 12.0,1,1, 1.404, 10525.833, 403.360, 52884.039 25/03/10,11:50:06,17,08,1, 12.0,1,1, 1.404, 10525.839, 403.348, 52884.002 25/03/10,11:50:06,18,08,1, 12.0,1,1, 1.404, 10525.807, 403.389, 52884.058 25/03/10,11:50:06,19,08,1, 12.0,1,1, 1.404, 10525.813, 403.330, 52883.997 25/03/10,11:50:07,00,08,1, 11.9,1,1, 1.403, 10525.808, 403.330, 52883.997 25/03/10,11:50:07,01,08,1, 11.9,1,1, 1.403, 10525.832, 403.337, 52883.966 25/03/10,11:50:07,02,08,1, 11.9,1,1, 1.403, 10525.810, 403.342, 52884.112 25/03/10,11:50:07,03,08,1, 11.9,1,1, 1.403, 10525.824, 403.350, 52884.066 25/03/10,11:50:07,04,08,1, 11.9,1,1, 1.403, 10525.813, 403.317, 52884.033 25/03/10,11:50:07,05,08,1, 11.9,1,1, 1.403, 10525.809, 403.322, 52884.053 25/03/10,11:50:07,06,08,1, 11.9,1,1, 1.403, 10525.812, 403.312, 52884.044 25/03/10,11:50:07,07,08,1, 11.9,1,1, 1.403, 10525.801, 403.291, 52884.018 25/03/10,11:50:07,08,08,1, 11.9,1,1, 1.403, 10525.823, 403.300, 52884.014 25/03/10,11:50:07,09,08,1, 11.9,1,1, 1.403, 10525.814, 403.289, 52884.074 25/03/10,11:50:07,10,08,1, 11.9,1,1, 1.403, 10525.815, 403.308, 52884.035 25/03/10,11:50:07,11,08,1, 11.9,1,1, 1.403, 10525.814, 403.278, 52884.055 25/03/10,11:50:07,12,08,1, 11.9,1,1, 1.403, 10525.844, 403.263, 52884.084 25/03/10,11:50:07,13,08,1, 11.9,1,1, 1.403, 10525.814, 403.260, 52883.998 25/03/10,11:50:07,14,08,1, 11.9,1,1, 1.403, 10525.807, 403.251, 52884.049 25/03/10,11:50:07,15,08,1, 11.9,1,1, 1.403, 10525.817, 403.254, 52883.977 25/03/10,11:50:07,16,08,1, 11.9,1,1, 1.403, 10525.812, 403.248, 52884.034 25/03/10,11:50:07,17,08,1, 11.9,1,1, 1.403, 10525.821, 403.231, 52883.960 25/03/10,11:50:07,18,08,1, 11.9,1,1, 1.403, 10525.829, 403.222, 52883.994 25/03/10,11:50:07,19,08,1, 11.9,1,1, 1.403, 10525.814, 403.219, 52883.937 25/03/10,11:50:08,00,09,1, 11.9,1,1, 1.399, 10525.808, 403.219, 52883.937 25/03/10,11:50:08,01,09,1, 11.9,1,1, 1.399, 10525.823, 403.197, 52884.001 25/03/10,11:50:08,02,09,1, 11.9,1,1, 1.399, 10525.813, 403.210, 52883.985 25/03/10,11:50:08,03,09,1, 11.9,1,1, 1.399, 10525.835, 403.202, 52883.981 25/03/10,11:50:08,04,09,1, 11.9,1,1, 1.399, 10525.824, 403.196, 52884.013 25/03/10,11:50:08,05,09,1, 11.9,1,1, 1.399, 10525.828, 403.181, 52884.010 25/03/10,11:50:08,06,09,1, 11.9,1,1, 1.399, 10525.836, 403.178, 52884.005 25/03/10,11:50:08,07,09,1, 11.9,1,1, 1.399, 10525.827, 403.152, 52883.972 25/03/10,11:50:08,08,09,1, 11.9,1,1, 1.399, 10525.827, 403.136, 52883.985 25/03/10,11:50:08,09,09,1, 11.9,1,1, 1.399, 10525.813, 403.153, 52883.920 25/03/10,11:50:08,10,09,1, 11.9,1,1, 1.399, 10525.838, 403.110, 52883.879 25/03/10,11:50:08,11,09,1, 11.9,1,1, 1.399, 10525.852, 403.120, 52883.911 25/03/10,11:50:08,12,09,1, 11.9,1,1, 1.399, 10525.841, 403.118, 52883.974 25/03/10,11:50:08,13,09,1, 11.9,1,1, 1.399, 10525.839, 403.103, 52883.983 25/03/10,11:50:08,14,09,1, 11.9,1,1, 1.399, 10525.840, 403.126, 52884.012 25/03/10,11:50:08,15,09,1, 11.9,1,1, 1.399, 10525.829, 403.120, 52883.936 25/03/10,11:50:08,16,09,1, 11.9,1,1, 1.399, 10525.840, 403.099, 52883.998 25/03/10,11:50:08,17,09,1, 11.9,1,1, 1.399, 10525.842, 403.109, 52883.985 25/03/10,11:50:08,18,09,1, 11.9,1,1, 1.399, 10525.828, 403.090, 52883.987 25/03/10,11:50:08,19,09,1, 11.9,1,1, 1.399, 10525.844, 403.082, 52883.923 25/03/10,11:50:09,00,08,1, 11.9,1,1, 1.399, 10525.842, 403.082, 52883.923 25/03/10,11:50:09,01,08,1, 11.9,1,1, 1.399, 10525.834, 403.073, 52883.986 25/03/10,11:50:09,02,08,1, 11.9,1,1, 1.399, 10525.850, 403.059, 52883.928 25/03/10,11:50:09,03,08,1, 11.9,1,1, 1.399, 10525.808, 403.057, 52883.896 25/03/10,11:50:09,04,08,1, 11.9,1,1, 1.399, 10525.820, 403.059, 52883.983 25/03/10,11:50:09,05,08,1, 11.9,1,1, 1.399, 10525.821, 403.036, 52883.957 25/03/10,11:50:09,06,08,1, 11.9,1,1, 1.399, 10525.872, 403.013, 52883.975 25/03/10,11:50:09,07,08,1, 11.9,1,1, 1.399, 10525.850, 403.020, 52883.977 25/03/10,11:50:09,08,08,1, 11.9,1,1, 1.399, 10525.857, 403.008, 52883.998 25/03/10,11:50:09,09,08,1, 11.9,1,1, 1.399, 10525.842, 403.005, 52883.963 25/03/10,11:50:09,10,08,1, 11.9,1,1, 1.399, 10525.840, 403.001, 52884.015 25/03/10,11:50:09,11,08,1, 11.9,1,1, 1.399, 10525.838, 403.001, 52883.903 25/03/10,11:50:09,12,08,1, 11.9,1,1, 1.399, 10525.844, 403.015, 52883.936 25/03/10,11:50:09,13,08,1, 11.9,1,1, 1.399, 10525.845, 403.000, 52883.902 25/03/10,11:50:09,14,08,1, 11.9,1,1, 1.399, 10525.875, 402.971, 52883.933 25/03/10,11:50:09,15,08,1, 11.9,1,1, 1.399, 10525.843, 402.990, 52883.987 25/03/10,11:50:09,16,08,1, 11.9,1,1, 1.399, 10525.855, 402.974, 52883.965 25/03/10,11:50:09,17,08,1, 11.9,1,1, 1.399, 10525.864, 402.956, 52883.982 25/03/10,11:50:09,18,08,1, 11.9,1,1, 1.399, 10525.861, 402.945, 52883.924 25/03/10,11:50:09,19,08,1, 11.9,1,1, 1.399, 10525.844, 402.965, 52883.923 25/03/10,11:50:10,00,08,1, 11.9,1,1, 1.401, 10525.842, 402.965, 52883.923 25/03/10,11:50:10,01,08,1, 11.9,1,1, 1.401, 10525.867, 402.954, 52883.950 25/03/10,11:50:10,02,08,1, 11.9,1,1, 1.401, 10525.868, 402.956, 52883.998 25/03/10,11:50:10,03,08,1, 11.9,1,1, 1.401, 10525.869, 402.926, 52884.026 25/03/10,11:50:10,04,08,1, 11.9,1,1, 1.401, 10525.877, 402.934, 52884.029 25/03/10,11:50:10,05,08,1, 11.9,1,1, 1.401, 10525.882, 402.913, 52883.901 25/03/10,11:50:10,06,08,1, 11.9,1,1, 1.401, 10525.876, 402.898, 52883.928 25/03/10,11:50:10,07,08,1, 11.9,1,1, 1.401, 10525.848, 402.881, 52883.805 25/03/10,11:50:10,08,08,1, 11.9,1,1, 1.401, 10525.874, 402.898, 52883.956 25/03/10,11:50:10,09,08,1, 11.9,1,1, 1.401, 10525.855, 402.871, 52883.909 25/03/10,11:50:10,10,08,1, 11.9,1,1, 1.401, 10525.844, 402.882, 52883.941 25/03/10,11:50:10,11,08,1, 11.9,1,1, 1.401, 10525.877, 402.886, 52883.913 25/03/10,11:50:10,12,08,1, 11.9,1,1, 1.401, 10525.832, 402.880, 52883.919 25/03/10,11:50:10,13,08,1, 11.9,1,1, 1.401, 10525.845, 402.840, 52883.900 25/03/10,11:50:10,14,08,1, 11.9,1,1, 1.401, 10525.870, 402.862, 52883.947 25/03/10,11:50:10,15,08,1, 11.9,1,1, 1.401, 10525.878, 402.843, 52883.980 25/03/10,11:50:10,16,08,1, 11.9,1,1, 1.401, 10525.873, 402.849, 52884.005 25/03/10,11:50:10,17,08,1, 11.9,1,1, 1.401, 10525.852, 402.867, 52883.930 25/03/10,11:50:10,18,08,1, 11.9,1,1, 1.401, 10525.847, 402.842, 52883.885 25/03/10,11:50:10,19,08,1, 11.9,1,1, 1.401, 10525.872, 402.839, 52883.896 25/03/10,11:50:11,00,08,1, 11.9,1,1, 1.400, 10525.867, 402.839, 52883.896 25/03/10,11:50:11,01,08,1, 11.9,1,1, 1.400, 10525.852, 402.845, 52883.915 25/03/10,11:50:11,02,08,1, 11.9,1,1, 1.400, 10525.838, 402.803, 52883.912 25/03/10,11:50:11,03,08,1, 11.9,1,1, 1.400, 10525.860, 402.846, 52883.959 25/03/10,11:50:11,04,08,1, 11.9,1,1, 1.400, 10525.865, 402.826, 52883.968 25/03/10,11:50:11,05,08,1, 11.9,1,1, 1.400, 10525.867, 402.810, 52883.953 25/03/10,11:50:11,06,08,1, 11.9,1,1, 1.400, 10525.885, 402.809, 52883.934 25/03/10,11:50:11,07,08,1, 11.9,1,1, 1.400, 10525.826, 402.806, 52883.978 25/03/10,11:50:11,08,08,1, 11.9,1,1, 1.400, 10525.858, 402.795, 52883.910 25/03/10,11:50:11,09,08,1, 11.9,1,1, 1.400, 10525.826, 402.775, 52883.957 25/03/10,11:50:11,10,08,1, 11.9,1,1, 1.400, 10525.817, 402.793, 52883.918 25/03/10,11:50:11,11,08,1, 11.9,1,1, 1.400, 10525.826, 402.800, 52883.900 25/03/10,11:50:11,12,08,1, 11.9,1,1, 1.400, 10525.832, 402.792, 52883.925 25/03/10,11:50:11,13,08,1, 11.9,1,1, 1.400, 10525.823, 402.754, 52883.827 25/03/10,11:50:11,14,08,1, 11.9,1,1, 1.400, 10525.844, 402.762, 52883.866 25/03/10,11:50:11,15,08,1, 11.9,1,1, 1.400, 10525.845, 402.754, 52883.854 25/03/10,11:50:11,16,08,1, 11.9,1,1, 1.400, 10525.847, 402.759, 52883.945 25/03/10,11:50:11,17,08,1, 11.9,1,1, 1.400, 10525.843, 402.736, 52883.983 25/03/10,11:50:11,18,08,1, 11.9,1,1, 1.400, 10525.822, 402.745, 52883.934 25/03/10,11:50:11,19,08,1, 11.9,1,1, 1.400, 10525.834, 402.746, 52883.961 25/03/10,11:50:12,00,07,1, 12.0,1,1, 1.403, 10525.833, 402.746, 52883.961 25/03/10,11:50:12,01,07,1, 12.0,1,1, 1.403, 10525.849, 402.729, 52883.917 25/03/10,11:50:12,02,07,1, 12.0,1,1, 1.403, 10525.844, 402.728, 52883.897 25/03/10,11:50:12,03,07,1, 12.0,1,1, 1.403, 10525.839, 402.717, 52884.004 25/03/10,11:50:12,04,07,1, 12.0,1,1, 1.403, 10525.836, 402.725, 52884.009 25/03/10,11:50:12,05,07,1, 12.0,1,1, 1.403, 10525.860, 402.715, 52883.924 25/03/10,11:50:12,06,07,1, 12.0,1,1, 1.403, 10525.882, 402.688, 52883.830 25/03/10,11:50:12,07,07,1, 12.0,1,1, 1.403, 10525.844, 402.698, 52883.903 25/03/10,11:50:12,08,07,1, 12.0,1,1, 1.403, 10525.841, 402.688, 52883.825 25/03/10,11:50:12,09,07,1, 12.0,1,1, 1.403, 10525.849, 402.665, 52883.847 25/03/10,11:50:12,10,07,1, 12.0,1,1, 1.403, 10525.833, 402.663, 52883.943 25/03/10,11:50:12,11,07,1, 12.0,1,1, 1.403, 10525.835, 402.685, 52883.906 25/03/10,11:50:12,12,07,1, 12.0,1,1, 1.403, 10525.841, 402.666, 52883.869 25/03/10,11:50:12,13,07,1, 12.0,1,1, 1.403, 10525.856, 402.679, 52883.880 25/03/10,11:50:12,14,07,1, 12.0,1,1, 1.403, 10525.854, 402.668, 52883.954 25/03/10,11:50:12,15,07,1, 12.0,1,1, 1.403, 10525.863, 402.663, 52883.942 25/03/10,11:50:12,16,07,1, 12.0,1,1, 1.403, 10525.840, 402.680, 52883.921 25/03/10,11:50:12,17,07,1, 12.0,1,1, 1.403, 10525.839, 402.638, 52883.922 25/03/10,11:50:12,18,07,1, 12.0,1,1, 1.403, 10525.841, 402.656, 52883.931 25/03/10,11:50:12,19,07,1, 12.0,1,1, 1.403, 10525.854, 402.624, 52883.826 25/03/10,11:50:13,00,07,1, 11.9,1,1, 1.402, 10525.850, 402.624, 52883.826 25/03/10,11:50:13,01,07,1, 11.9,1,1, 1.402, 10525.848, 402.622, 52883.843 25/03/10,11:50:13,02,07,1, 11.9,1,1, 1.402, 10525.858, 402.622, 52883.838 25/03/10,11:50:13,03,07,1, 11.9,1,1, 1.402, 10525.871, 402.616, 52883.848 25/03/10,11:50:13,04,07,1, 11.9,1,1, 1.402, 10525.859, 402.631, 52883.862 25/03/10,11:50:13,05,07,1, 11.9,1,1, 1.402, 10525.862, 402.605, 52883.853 25/03/10,11:50:13,06,07,1, 11.9,1,1, 1.402, 10525.857, 402.605, 52883.887 25/03/10,11:50:13,07,07,1, 11.9,1,1, 1.402, 10525.877, 402.611, 52883.860 25/03/10,11:50:13,08,07,1, 11.9,1,1, 1.402, 10525.873, 402.612, 52883.891 25/03/10,11:50:13,09,07,1, 11.9,1,1, 1.402, 10525.874, 402.598, 52883.914 25/03/10,11:50:13,10,07,1, 11.9,1,1, 1.402, 10525.848, 402.588, 52883.912 25/03/10,11:50:13,11,07,1, 11.9,1,1, 1.402, 10525.858, 402.589, 52883.766 25/03/10,11:50:13,12,07,1, 11.9,1,1, 1.402, 10525.848, 402.594, 52883.936 25/03/10,11:50:13,13,07,1, 11.9,1,1, 1.402, 10525.864, 402.590, 52883.856 25/03/10,11:50:13,14,07,1, 11.9,1,1, 1.402, 10525.876, 402.573, 52883.805 25/03/10,11:50:13,15,07,1, 11.9,1,1, 1.402, 10525.862, 402.567, 52883.845 25/03/10,11:50:13,16,07,1, 11.9,1,1, 1.402, 10525.850, 402.598, 52883.835 25/03/10,11:50:13,17,07,1, 11.9,1,1, 1.402, 10525.865, 402.574, 52883.870 25/03/10,11:50:13,18,07,1, 11.9,1,1, 1.402, 10525.867, 402.571, 52883.795 25/03/10,11:50:13,19,07,1, 11.9,1,1, 1.402, 10525.857, 402.580, 52883.857 25/03/10,11:50:14,00,07,1, 11.8,1,1, 1.401, 10525.850, 402.580, 52883.857 25/03/10,11:50:14,01,07,1, 11.8,1,1, 1.401, 10525.873, 402.574, 52883.846 25/03/10,11:50:14,02,07,1, 11.8,1,1, 1.401, 10525.859, 402.560, 52883.871 25/03/10,11:50:14,03,07,1, 11.8,1,1, 1.401, 10525.874, 402.561, 52883.865 25/03/10,11:50:14,04,07,1, 11.8,1,1, 1.401, 10525.866, 402.557, 52883.884 25/03/10,11:50:14,05,07,1, 11.8,1,1, 1.401, 10525.857, 402.551, 52883.866 25/03/10,11:50:14,06,07,1, 11.8,1,1, 1.401, 10525.871, 402.568, 52883.828 25/03/10,11:50:14,07,07,1, 11.8,1,1, 1.401, 10525.855, 402.532, 52883.755 25/03/10,11:50:14,08,07,1, 11.8,1,1, 1.401, 10525.890, 402.530, 52883.809 25/03/10,11:50:14,09,07,1, 11.8,1,1, 1.401, 10525.865, 402.551, 52883.792 25/03/10,11:50:14,10,07,1, 11.8,1,1, 1.401, 10525.881, 402.555, 52883.851 25/03/10,11:50:14,11,07,1, 11.8,1,1, 1.401, 10525.863, 402.527, 52883.836 25/03/10,11:50:14,12,07,1, 11.8,1,1, 1.401, 10525.886, 402.530, 52883.847 25/03/10,11:50:14,13,07,1, 11.8,1,1, 1.401, 10525.884, 402.514, 52883.863 25/03/10,11:50:14,14,07,1, 11.8,1,1, 1.401, 10525.882, 402.528, 52883.869 25/03/10,11:50:14,15,07,1, 11.8,1,1, 1.401, 10525.884, 402.514, 52883.746 25/03/10,11:50:14,16,07,1, 11.8,1,1, 1.401, 10525.873, 402.489, 52883.813 25/03/10,11:50:14,17,07,1, 11.8,1,1, 1.401, 10525.872, 402.501, 52883.842 25/03/10,11:50:14,18,07,1, 11.8,1,1, 1.401, 10525.865, 402.509, 52883.787 25/03/10,11:50:14,19,07,1, 11.8,1,1, 1.401, 10525.867, 402.520, 52883.816 25/03/10,11:50:15,00,07,1, 11.9,1,1, 1.403, 10525.867, 402.520, 52883.816 25/03/10,11:50:15,01,07,1, 11.9,1,1, 1.403, 10525.898, 402.520, 52883.777 25/03/10,11:50:15,02,07,1, 11.9,1,1, 1.403, 10525.880, 402.494, 52883.767 25/03/10,11:50:15,03,07,1, 11.9,1,1, 1.403, 10525.888, 402.516, 52883.829 25/03/10,11:50:15,04,07,1, 11.9,1,1, 1.403, 10525.885, 402.488, 52883.828 25/03/10,11:50:15,05,07,1, 11.9,1,1, 1.403, 10525.857, 402.503, 52883.851 25/03/10,11:50:15,06,07,1, 11.9,1,1, 1.403, 10525.873, 402.490, 52883.788 25/03/10,11:50:15,07,07,1, 11.9,1,1, 1.403, 10525.852, 402.501, 52883.854 25/03/10,11:50:15,08,07,1, 11.9,1,1, 1.403, 10525.865, 402.473, 52883.775 25/03/10,11:50:15,09,07,1, 11.9,1,1, 1.403, 10525.883, 402.456, 52883.813 25/03/10,11:50:15,10,07,1, 11.9,1,1, 1.403, 10525.891, 402.475, 52883.869 25/03/10,11:50:15,11,07,1, 11.9,1,1, 1.403, 10525.864, 402.487, 52883.827 25/03/10,11:50:15,12,07,1, 11.9,1,1, 1.403, 10525.858, 402.479, 52883.763 25/03/10,11:50:15,13,07,1, 11.9,1,1, 1.403, 10525.859, 402.479, 52883.785 25/03/10,11:50:15,14,07,1, 11.9,1,1, 1.403, 10525.890, 402.479, 52883.862 25/03/10,11:50:15,15,07,1, 11.9,1,1, 1.403, 10525.859, 402.474, 52883.750 25/03/10,11:50:15,16,07,1, 11.9,1,1, 1.403, 10525.880, 402.485, 52883.848 25/03/10,11:50:15,17,07,1, 11.9,1,1, 1.403, 10525.853, 402.486, 52883.894 25/03/10,11:50:15,18,07,1, 11.9,1,1, 1.403, 10525.877, 402.474, 52883.953 25/03/10,11:50:15,19,07,1, 11.9,1,1, 1.403, 10525.847, 402.459, 52883.779 25/03/10,11:50:16,00,07,1, 11.9,1,1, 1.403, 10525.842, 402.459, 52883.779 25/03/10,11:50:16,01,07,1, 11.9,1,1, 1.403, 10525.862, 402.485, 52883.874 25/03/10,11:50:16,02,07,1, 11.9,1,1, 1.403, 10525.867, 402.466, 52883.902 25/03/10,11:50:16,03,07,1, 11.9,1,1, 1.403, 10525.862, 402.486, 52883.910 25/03/10,11:50:16,04,07,1, 11.9,1,1, 1.403, 10525.829, 402.473, 52883.809 25/03/10,11:50:16,05,07,1, 11.9,1,1, 1.403, 10525.872, 402.465, 52883.835 25/03/10,11:50:16,06,07,1, 11.9,1,1, 1.403, 10525.888, 402.458, 52883.798 25/03/10,11:50:16,07,07,1, 11.9,1,1, 1.403, 10525.867, 402.429, 52883.823 25/03/10,11:50:16,08,07,1, 11.9,1,1, 1.403, 10525.866, 402.456, 52883.779 25/03/10,11:50:16,09,07,1, 11.9,1,1, 1.403, 10525.850, 402.450, 52883.862 25/03/10,11:50:16,10,07,1, 11.9,1,1, 1.403, 10525.842, 402.468, 52883.840 25/03/10,11:50:16,11,07,1, 11.9,1,1, 1.403, 10525.851, 402.457, 52883.781 25/03/10,11:50:16,12,07,1, 11.9,1,1, 1.403, 10525.840, 402.471, 52883.861 25/03/10,11:50:16,13,07,1, 11.9,1,1, 1.403, 10525.853, 402.473, 52883.811 25/03/10,11:50:16,14,07,1, 11.9,1,1, 1.403, 10525.857, 402.478, 52883.834 25/03/10,11:50:16,15,07,1, 11.9,1,1, 1.403, 10525.853, 402.451, 52883.797 25/03/10,11:50:16,16,07,1, 11.9,1,1, 1.403, 10525.856, 402.444, 52883.770 25/03/10,11:50:16,17,07,1, 11.9,1,1, 1.403, 10525.870, 402.469, 52883.868 25/03/10,11:50:16,18,07,1, 11.9,1,1, 1.403, 10525.846, 402.466, 52883.831 25/03/10,11:50:16,19,07,1, 11.9,1,1, 1.403, 10525.853, 402.448, 52883.770 25/03/10,11:50:17,00,08,1, 12.0,1,1, 1.400, 10525.850, 402.448, 52883.770 25/03/10,11:50:17,01,08,1, 12.0,1,1, 1.400, 10525.855, 402.438, 52883.717 25/03/10,11:50:17,02,08,1, 12.0,1,1, 1.400, 10525.888, 402.466, 52883.853 25/03/10,11:50:17,03,08,1, 12.0,1,1, 1.400, 10525.870, 402.438, 52883.744 25/03/10,11:50:17,04,08,1, 12.0,1,1, 1.400, 10525.890, 402.455, 52883.826 25/03/10,11:50:17,05,08,1, 12.0,1,1, 1.400, 10525.861, 402.446, 52883.824 25/03/10,11:50:17,06,08,1, 12.0,1,1, 1.400, 10525.880, 402.454, 52883.786 25/03/10,11:50:17,07,08,1, 12.0,1,1, 1.400, 10525.863, 402.463, 52883.822 25/03/10,11:50:17,08,08,1, 12.0,1,1, 1.400, 10525.882, 402.465, 52883.811 25/03/10,11:50:17,09,08,1, 12.0,1,1, 1.400, 10525.909, 402.477, 52883.804 25/03/10,11:50:17,10,08,1, 12.0,1,1, 1.400, 10525.875, 402.468, 52883.781 25/03/10,11:50:17,11,08,1, 12.0,1,1, 1.400, 10525.897, 402.503, 52883.833 25/03/10,11:50:17,12,08,1, 12.0,1,1, 1.400, 10525.892, 402.474, 52883.763 25/03/10,11:50:17,13,08,1, 12.0,1,1, 1.400, 10525.917, 402.487, 52883.790 25/03/10,11:50:17,14,08,1, 12.0,1,1, 1.400, 10525.889, 402.482, 52883.796 25/03/10,11:50:17,15,08,1, 12.0,1,1, 1.400, 10525.901, 402.473, 52883.757 25/03/10,11:50:17,16,08,1, 12.0,1,1, 1.400, 10525.910, 402.471, 52883.773 25/03/10,11:50:17,17,08,1, 12.0,1,1, 1.400, 10525.936, 402.484, 52883.775 25/03/10,11:50:17,18,08,1, 12.0,1,1, 1.400, 10525.903, 402.488, 52883.852 25/03/10,11:50:17,19,08,1, 12.0,1,1, 1.400, 10525.917, 402.493, 52883.804 25/03/10,11:50:18,00,09,1, 11.9,1,1, 1.404, 10525.908, 402.493, 52883.804 25/03/10,11:50:18,01,09,1, 11.9,1,1, 1.404, 10525.912, 402.498, 52883.972 25/03/10,11:50:18,02,09,1, 11.9,1,1, 1.404, 10525.924, 402.479, 52883.792 25/03/10,11:50:18,03,09,1, 11.9,1,1, 1.404, 10525.938, 402.494, 52883.874 25/03/10,11:50:18,04,09,1, 11.9,1,1, 1.404, 10525.932, 402.494, 52883.826 25/03/10,11:50:18,05,09,1, 11.9,1,1, 1.404, 10525.968, 402.489, 52883.749 25/03/10,11:50:18,06,09,1, 11.9,1,1, 1.404, 10525.951, 402.489, 52883.718 25/03/10,11:50:18,07,09,1, 11.9,1,1, 1.404, 10525.959, 402.491, 52883.751 25/03/10,11:50:18,08,09,1, 11.9,1,1, 1.404, 10525.969, 402.510, 52883.785 25/03/10,11:50:18,09,09,1, 11.9,1,1, 1.404, 10525.951, 402.507, 52883.797 25/03/10,11:50:18,10,09,1, 11.9,1,1, 1.404, 10525.957, 402.493, 52883.764 25/03/10,11:50:18,11,09,1, 11.9,1,1, 1.404, 10525.961, 402.532, 52883.849 25/03/10,11:50:18,12,09,1, 11.9,1,1, 1.404, 10525.978, 402.514, 52883.813 25/03/10,11:50:18,13,09,1, 11.9,1,1, 1.404, 10525.987, 402.509, 52883.831 25/03/10,11:50:18,14,09,1, 11.9,1,1, 1.404, 10525.990, 402.514, 52883.835 25/03/10,11:50:18,15,09,1, 11.9,1,1, 1.404, 10525.983, 402.500, 52883.817 25/03/10,11:50:18,16,09,1, 11.9,1,1, 1.404, 10525.986, 402.517, 52883.799 25/03/10,11:50:18,17,09,1, 11.9,1,1, 1.404, 10525.996, 402.512, 52883.803 25/03/10,11:50:18,18,09,1, 11.9,1,1, 1.404, 10525.998, 402.545, 52883.798 25/03/10,11:50:18,19,09,1, 11.9,1,1, 1.404, 10525.988, 402.537, 52883.774 25/03/10,11:50:19,00,08,1, 11.9,1,1, 1.404, 10525.984, 402.537, 52883.774 25/03/10,11:50:19,01,08,1, 11.9,1,1, 1.404, 10526.021, 402.529, 52883.711 25/03/10,11:50:19,02,08,1, 11.9,1,1, 1.404, 10525.997, 402.532, 52883.720 25/03/10,11:50:19,03,08,1, 11.9,1,1, 1.404, 10526.024, 402.516, 52883.721 25/03/10,11:50:19,04,08,1, 11.9,1,1, 1.404, 10526.027, 402.543, 52883.791 25/03/10,11:50:19,05,08,1, 11.9,1,1, 1.404, 10526.030, 402.564, 52883.769 25/03/10,11:50:19,06,08,1, 11.9,1,1, 1.404, 10526.026, 402.542, 52883.778 25/03/10,11:50:19,07,08,1, 11.9,1,1, 1.404, 10526.030, 402.542, 52883.768 25/03/10,11:50:19,08,08,1, 11.9,1,1, 1.404, 10526.033, 402.535, 52883.769 25/03/10,11:50:19,09,08,1, 11.9,1,1, 1.404, 10526.028, 402.547, 52883.818 25/03/10,11:50:19,10,08,1, 11.9,1,1, 1.404, 10526.051, 402.561, 52883.816 25/03/10,11:50:19,11,08,1, 11.9,1,1, 1.404, 10526.035, 402.549, 52883.801 25/03/10,11:50:19,12,08,1, 11.9,1,1, 1.404, 10526.076, 402.551, 52883.810 25/03/10,11:50:19,13,08,1, 11.9,1,1, 1.404, 10526.060, 402.568, 52883.805 25/03/10,11:50:19,14,08,1, 11.9,1,1, 1.404, 10526.050, 402.547, 52883.721 25/03/10,11:50:19,15,08,1, 11.9,1,1, 1.404, 10526.084, 402.560, 52883.758 25/03/10,11:50:19,16,08,1, 11.9,1,1, 1.404, 10526.056, 402.555, 52883.852 25/03/10,11:50:19,17,08,1, 11.9,1,1, 1.404, 10526.090, 402.586, 52883.758 25/03/10,11:50:19,18,08,1, 11.9,1,1, 1.404, 10526.056, 402.589, 52883.768 25/03/10,11:50:19,19,08,1, 11.9,1,1, 1.404, 10526.066, 402.573, 52883.808 25/03/10,11:50:20,00,07,1, 11.9,1,1, 1.398, 10526.059, 402.573, 52883.808 25/03/10,11:50:20,01,07,1, 11.9,1,1, 1.398, 10526.082, 402.608, 52883.829 25/03/10,11:50:20,02,07,1, 11.9,1,1, 1.398, 10526.108, 402.611, 52883.794 25/03/10,11:50:20,03,07,1, 11.9,1,1, 1.398, 10526.103, 402.596, 52883.807 25/03/10,11:50:20,04,07,1, 11.9,1,1, 1.398, 10526.088, 402.623, 52883.788 25/03/10,11:50:20,05,07,1, 11.9,1,1, 1.398, 10526.124, 402.633, 52883.829 25/03/10,11:50:20,06,07,1, 11.9,1,1, 1.398, 10526.114, 402.631, 52883.804 25/03/10,11:50:20,07,07,1, 11.9,1,1, 1.398, 10526.114, 402.596, 52883.779 25/03/10,11:50:20,08,07,1, 11.9,1,1, 1.398, 10526.115, 402.630, 52883.750 25/03/10,11:50:20,09,07,1, 11.9,1,1, 1.398, 10526.120, 402.632, 52883.794 25/03/10,11:50:20,10,07,1, 11.9,1,1, 1.398, 10526.143, 402.623, 52883.776 25/03/10,11:50:20,11,07,1, 11.9,1,1, 1.398, 10526.131, 402.628, 52883.869 25/03/10,11:50:20,12,07,1, 11.9,1,1, 1.398, 10526.111, 402.637, 52883.741 25/03/10,11:50:20,13,07,1, 11.9,1,1, 1.398, 10526.113, 402.656, 52883.847 25/03/10,11:50:20,14,07,1, 11.9,1,1, 1.398, 10526.124, 402.663, 52883.754 25/03/10,11:50:20,15,07,1, 11.9,1,1, 1.398, 10526.149, 402.649, 52883.779 25/03/10,11:50:20,16,07,1, 11.9,1,1, 1.398, 10526.122, 402.635, 52883.707 25/03/10,11:50:20,17,07,1, 11.9,1,1, 1.398, 10526.158, 402.651, 52883.808 25/03/10,11:50:20,18,07,1, 11.9,1,1, 1.398, 10526.141, 402.652, 52883.785 25/03/10,11:50:20,19,07,1, 11.9,1,1, 1.398, 10526.195, 402.659, 52883.746 25/03/10,11:50:21,00,07,1, 11.9,1,1, 1.403, 10526.192, 402.659, 52883.746 25/03/10,11:50:21,01,07,1, 11.9,1,1, 1.403, 10526.171, 402.658, 52883.805 25/03/10,11:50:21,02,07,1, 11.9,1,1, 1.403, 10526.192, 402.664, 52883.795 25/03/10,11:50:21,03,07,1, 11.9,1,1, 1.403, 10526.166, 402.660, 52883.746 25/03/10,11:50:21,04,07,1, 11.9,1,1, 1.403, 10526.174, 402.695, 52883.776 25/03/10,11:50:21,05,07,1, 11.9,1,1, 1.403, 10526.196, 402.665, 52883.718 25/03/10,11:50:21,06,07,1, 11.9,1,1, 1.403, 10526.151, 402.669, 52883.758 25/03/10,11:50:21,07,07,1, 11.9,1,1, 1.403, 10526.204, 402.670, 52883.730 25/03/10,11:50:21,08,07,1, 11.9,1,1, 1.403, 10526.188, 402.676, 52883.746 25/03/10,11:50:21,09,07,1, 11.9,1,1, 1.403, 10526.179, 402.689, 52883.764 25/03/10,11:50:21,10,07,1, 11.9,1,1, 1.403, 10526.195, 402.703, 52883.816 25/03/10,11:50:21,11,07,1, 11.9,1,1, 1.403, 10526.213, 402.697, 52883.807 25/03/10,11:50:21,12,07,1, 11.9,1,1, 1.403, 10526.247, 402.683, 52883.735 25/03/10,11:50:21,13,07,1, 11.9,1,1, 1.403, 10526.217, 402.715, 52883.780 25/03/10,11:50:21,14,07,1, 11.9,1,1, 1.403, 10526.204, 402.722, 52883.800 25/03/10,11:50:21,15,07,1, 11.9,1,1, 1.403, 10526.235, 402.729, 52883.785 25/03/10,11:50:21,16,07,1, 11.9,1,1, 1.403, 10526.218, 402.730, 52883.740 25/03/10,11:50:21,17,07,1, 11.9,1,1, 1.403, 10526.226, 402.737, 52883.793 25/03/10,11:50:21,18,07,1, 11.9,1,1, 1.403, 10526.238, 402.726, 52883.776 25/03/10,11:50:21,19,07,1, 11.9,1,1, 1.403, 10526.245, 402.736, 52883.771 25/03/10,11:50:22,00,07,1, 12.0,1,1, 1.405, 10526.242, 402.736, 52883.771 25/03/10,11:50:22,01,07,1, 12.0,1,1, 1.405, 10526.246, 402.739, 52883.763 25/03/10,11:50:22,02,07,1, 12.0,1,1, 1.405, 10526.253, 402.757, 52883.815 25/03/10,11:50:22,03,07,1, 12.0,1,1, 1.405, 10526.241, 402.764, 52883.814 25/03/10,11:50:22,04,07,1, 12.0,1,1, 1.405, 10526.271, 402.760, 52883.778 25/03/10,11:50:22,05,07,1, 12.0,1,1, 1.405, 10526.272, 402.772, 52883.739 25/03/10,11:50:22,06,07,1, 12.0,1,1, 1.405, 10526.268, 402.773, 52883.693 25/03/10,11:50:22,07,07,1, 12.0,1,1, 1.405, 10526.273, 402.771, 52883.694 25/03/10,11:50:22,08,07,1, 12.0,1,1, 1.405, 10526.282, 402.790, 52883.690 25/03/10,11:50:22,09,07,1, 12.0,1,1, 1.405, 10526.252, 402.806, 52883.761 25/03/10,11:50:22,10,07,1, 12.0,1,1, 1.405, 10526.294, 402.804, 52883.740 25/03/10,11:50:22,11,07,1, 12.0,1,1, 1.405, 10526.285, 402.809, 52883.815 25/03/10,11:50:22,12,07,1, 12.0,1,1, 1.405, 10526.319, 402.825, 52883.839 25/03/10,11:50:22,13,07,1, 12.0,1,1, 1.405, 10526.300, 402.805, 52883.819 25/03/10,11:50:22,14,07,1, 12.0,1,1, 1.405, 10526.307, 402.841, 52883.810 25/03/10,11:50:22,15,07,1, 12.0,1,1, 1.405, 10526.299, 402.832, 52883.733 25/03/10,11:50:22,16,07,1, 12.0,1,1, 1.405, 10526.279, 402.849, 52883.796 25/03/10,11:50:22,17,07,1, 12.0,1,1, 1.405, 10526.300, 402.863, 52883.743 25/03/10,11:50:22,18,07,1, 12.0,1,1, 1.405, 10526.323, 402.858, 52883.744 25/03/10,11:50:22,19,07,1, 12.0,1,1, 1.405, 10526.317, 402.857, 52883.738 25/03/10,11:50:23,00,09,1, 12.0,1,1, 1.403, 10526.309, 402.857, 52883.738 25/03/10,11:50:23,01,09,1, 12.0,1,1, 1.403, 10526.329, 402.867, 52883.747 25/03/10,11:50:23,02,09,1, 12.0,1,1, 1.403, 10526.320, 402.878, 52883.749 25/03/10,11:50:23,03,09,1, 12.0,1,1, 1.403, 10526.327, 402.874, 52883.793 25/03/10,11:50:23,04,09,1, 12.0,1,1, 1.403, 10526.331, 402.877, 52883.794 25/03/10,11:50:23,05,09,1, 12.0,1,1, 1.403, 10526.316, 402.885, 52883.803 25/03/10,11:50:23,06,09,1, 12.0,1,1, 1.403, 10526.333, 402.877, 52883.816 25/03/10,11:50:23,07,09,1, 12.0,1,1, 1.403, 10526.332, 402.890, 52883.752 25/03/10,11:50:23,08,09,1, 12.0,1,1, 1.403, 10526.349, 402.911, 52883.772 25/03/10,11:50:23,09,09,1, 12.0,1,1, 1.403, 10526.334, 402.893, 52883.777 25/03/10,11:50:23,10,09,1, 12.0,1,1, 1.403, 10526.363, 402.930, 52883.749 25/03/10,11:50:23,11,09,1, 12.0,1,1, 1.403, 10526.360, 402.913, 52883.795 25/03/10,11:50:23,12,09,1, 12.0,1,1, 1.403, 10526.386, 402.928, 52883.783 25/03/10,11:50:23,13,09,1, 12.0,1,1, 1.403, 10526.372, 402.915, 52883.717 25/03/10,11:50:23,14,09,1, 12.0,1,1, 1.403, 10526.350, 402.936, 52883.742 25/03/10,11:50:23,15,09,1, 12.0,1,1, 1.403, 10526.403, 402.952, 52883.811 25/03/10,11:50:23,16,09,1, 12.0,1,1, 1.403, 10526.388, 402.933, 52883.730 25/03/10,11:50:23,17,09,1, 12.0,1,1, 1.403, 10526.401, 402.936, 52883.716 25/03/10,11:50:23,18,09,1, 12.0,1,1, 1.403, 10526.402, 402.955, 52883.769 25/03/10,11:50:23,19,09,1, 12.0,1,1, 1.403, 10526.390, 402.961, 52883.831 25/03/10,11:50:24,00,09,1, 12.0,1,1, 1.404, 10526.384, 402.961, 52883.831 25/03/10,11:50:24,01,09,1, 12.0,1,1, 1.404, 10526.415, 402.960, 52883.784 25/03/10,11:50:24,02,09,1, 12.0,1,1, 1.404, 10526.412, 402.979, 52883.834 25/03/10,11:50:24,03,09,1, 12.0,1,1, 1.404, 10526.427, 402.971, 52883.729 25/03/10,11:50:24,04,09,1, 12.0,1,1, 1.404, 10526.443, 403.000, 52883.757 25/03/10,11:50:24,05,09,1, 12.0,1,1, 1.404, 10526.445, 402.984, 52883.789 25/03/10,11:50:24,06,09,1, 12.0,1,1, 1.404, 10526.435, 402.988, 52883.751 25/03/10,11:50:24,07,09,1, 12.0,1,1, 1.404, 10526.433, 402.980, 52883.661 25/03/10,11:50:24,08,09,1, 12.0,1,1, 1.404, 10526.459, 402.994, 52883.799 25/03/10,11:50:24,09,09,1, 12.0,1,1, 1.404, 10526.463, 402.993, 52883.726 25/03/10,11:50:24,10,09,1, 12.0,1,1, 1.404, 10526.450, 403.017, 52883.770 25/03/10,11:50:24,11,09,1, 12.0,1,1, 1.404, 10526.433, 403.010, 52883.759 25/03/10,11:50:24,12,09,1, 12.0,1,1, 1.404, 10526.442, 403.003, 52883.761 25/03/10,11:50:24,13,09,1, 12.0,1,1, 1.404, 10526.426, 402.997, 52883.803 25/03/10,11:50:24,14,09,1, 12.0,1,1, 1.404, 10526.481, 403.001, 52883.644 25/03/10,11:50:24,15,09,1, 12.0,1,1, 1.404, 10526.429, 403.020, 52883.767 25/03/10,11:50:24,16,09,1, 12.0,1,1, 1.404, 10526.471, 403.013, 52883.775 25/03/10,11:50:24,17,09,1, 12.0,1,1, 1.404, 10526.474, 403.029, 52883.751 25/03/10,11:50:24,18,09,1, 12.0,1,1, 1.404, 10526.479, 403.035, 52883.740 25/03/10,11:50:24,19,09,1, 12.0,1,1, 1.404, 10526.489, 403.034, 52883.749 25/03/10,11:50:25,00,09,1, 11.9,1,1, 1.403, 10526.484, 403.034, 52883.749 25/03/10,11:50:25,01,09,1, 11.9,1,1, 1.403, 10526.497, 403.080, 52883.683 25/03/10,11:50:25,02,09,1, 11.9,1,1, 1.403, 10526.486, 403.060, 52883.734 25/03/10,11:50:25,03,09,1, 11.9,1,1, 1.403, 10526.481, 403.062, 52883.831 25/03/10,11:50:25,04,09,1, 11.9,1,1, 1.403, 10526.501, 403.060, 52883.746 25/03/10,11:50:25,05,09,1, 11.9,1,1, 1.403, 10526.492, 403.091, 52883.812 25/03/10,11:50:25,06,09,1, 11.9,1,1, 1.403, 10526.517, 403.070, 52883.717 25/03/10,11:50:25,07,09,1, 11.9,1,1, 1.403, 10526.527, 403.097, 52883.775 25/03/10,11:50:25,08,09,1, 11.9,1,1, 1.403, 10526.540, 403.095, 52883.750 25/03/10,11:50:25,09,09,1, 11.9,1,1, 1.403, 10526.539, 403.108, 52883.747 25/03/10,11:50:25,10,09,1, 11.9,1,1, 1.403, 10526.503, 403.097, 52883.728 25/03/10,11:50:25,11,09,1, 11.9,1,1, 1.403, 10526.521, 403.113, 52883.732 25/03/10,11:50:25,12,09,1, 11.9,1,1, 1.403, 10526.538, 403.131, 52883.728 25/03/10,11:50:25,13,09,1, 11.9,1,1, 1.403, 10526.543, 403.130, 52883.753 25/03/10,11:50:25,14,09,1, 11.9,1,1, 1.403, 10526.563, 403.142, 52883.800 25/03/10,11:50:25,15,09,1, 11.9,1,1, 1.403, 10526.539, 403.137, 52883.706 25/03/10,11:50:25,16,09,1, 11.9,1,1, 1.403, 10526.553, 403.152, 52883.787 25/03/10,11:50:25,17,09,1, 11.9,1,1, 1.403, 10526.556, 403.198, 52883.790 25/03/10,11:50:25,18,09,1, 11.9,1,1, 1.403, 10526.563, 403.141, 52883.765 25/03/10,11:50:25,19,09,1, 11.9,1,1, 1.403, 10526.571, 403.154, 52883.803 25/03/10,11:50:26,00,08,1, 11.9,1,1, 1.402, 10526.568, 403.154, 52883.803 25/03/10,11:50:26,01,08,1, 11.9,1,1, 1.402, 10526.548, 403.175, 52883.782 25/03/10,11:50:26,02,08,1, 11.9,1,1, 1.402, 10526.553, 403.158, 52883.589 25/03/10,11:50:26,03,08,1, 11.9,1,1, 1.402, 10526.609, 403.170, 52883.892 25/03/10,11:50:26,04,08,1, 11.9,1,1, 1.402, 10526.635, 403.186, 52883.778 25/03/10,11:50:26,05,08,1, 11.9,1,1, 1.402, 10526.628, 403.187, 52883.733 25/03/10,11:50:26,06,08,1, 11.9,1,1, 1.402, 10526.639, 403.201, 52883.754 25/03/10,11:50:26,07,08,1, 11.9,1,1, 1.402, 10526.635, 403.217, 52883.755 25/03/10,11:50:26,08,08,1, 11.9,1,1, 1.402, 10526.623, 403.214, 52883.738 25/03/10,11:50:26,09,08,1, 11.9,1,1, 1.402, 10526.633, 403.243, 52883.964 25/03/10,11:50:26,10,08,1, 11.9,1,1, 1.402, 10526.647, 403.223, 52883.748 25/03/10,11:50:26,11,08,1, 11.9,1,1, 1.402, 10526.649, 403.205, 52883.760 25/03/10,11:50:26,12,08,1, 11.9,1,1, 1.402, 10526.643, 403.239, 52883.790 25/03/10,11:50:26,13,08,1, 11.9,1,1, 1.402, 10526.634, 403.219, 52883.771 25/03/10,11:50:26,14,08,1, 11.9,1,1, 1.402, 10526.650, 403.231, 52883.781 25/03/10,11:50:26,15,08,1, 11.9,1,1, 1.402, 10526.668, 403.239, 52883.735 25/03/10,11:50:26,16,08,1, 11.9,1,1, 1.402, 10526.663, 403.251, 52883.720 25/03/10,11:50:26,17,08,1, 11.9,1,1, 1.402, 10526.652, 403.247, 52883.731 25/03/10,11:50:26,18,08,1, 11.9,1,1, 1.402, 10526.668, 403.269, 52883.749 25/03/10,11:50:26,19,08,1, 11.9,1,1, 1.402, 10526.651, 403.255, 52883.783 25/03/10,11:50:27,00,09,1, 11.8,1,1, 1.402, 10526.651, 403.255, 52883.783 25/03/10,11:50:27,01,09,1, 11.8,1,1, 1.402, 10526.666, 403.274, 52883.717 25/03/10,11:50:27,02,09,1, 11.8,1,1, 1.402, 10526.683, 403.256, 52883.747 25/03/10,11:50:27,03,09,1, 11.8,1,1, 1.402, 10526.674, 403.250, 52883.786 25/03/10,11:50:27,04,09,1, 11.8,1,1, 1.402, 10526.700, 403.261, 52883.770 25/03/10,11:50:27,05,09,1, 11.8,1,1, 1.402, 10526.695, 403.271, 52883.833 25/03/10,11:50:27,06,09,1, 11.8,1,1, 1.402, 10526.679, 403.295, 52883.832 25/03/10,11:50:27,07,09,1, 11.8,1,1, 1.402, 10526.699, 403.280, 52883.710 25/03/10,11:50:27,08,09,1, 11.8,1,1, 1.402, 10526.688, 403.322, 52883.811 25/03/10,11:50:27,09,09,1, 11.8,1,1, 1.402, 10526.696, 403.291, 52883.745 25/03/10,11:50:27,10,09,1, 11.8,1,1, 1.402, 10526.721, 403.317, 52883.743 25/03/10,11:50:27,11,09,1, 11.8,1,1, 1.402, 10526.714, 403.315, 52883.717 25/03/10,11:50:27,12,09,1, 11.8,1,1, 1.402, 10526.695, 403.320, 52883.711 25/03/10,11:50:27,13,09,1, 11.8,1,1, 1.402, 10526.695, 403.321, 52883.720 25/03/10,11:50:27,14,09,1, 11.8,1,1, 1.402, 10526.731, 403.342, 52883.657 25/03/10,11:50:27,15,09,1, 11.8,1,1, 1.402, 10526.724, 403.314, 52883.679 25/03/10,11:50:27,16,09,1, 11.8,1,1, 1.402, 10526.702, 403.325, 52883.735 25/03/10,11:50:27,17,09,1, 11.8,1,1, 1.402, 10526.719, 403.335, 52883.760 25/03/10,11:50:27,18,09,1, 11.8,1,1, 1.402, 10526.744, 403.355, 52883.874 25/03/10,11:50:27,19,09,1, 11.8,1,1, 1.402, 10526.725, 403.337, 52883.849 25/03/10,11:50:28,00,08,1, 11.9,1,1, 1.402, 10526.718, 403.337, 52883.849 25/03/10,11:50:28,01,08,1, 11.9,1,1, 1.402, 10526.723, 403.335, 52883.745 25/03/10,11:50:28,02,08,1, 11.9,1,1, 1.402, 10526.734, 403.333, 52883.682 25/03/10,11:50:28,03,08,1, 11.9,1,1, 1.402, 10526.739, 403.355, 52883.715 25/03/10,11:50:28,04,08,1, 11.9,1,1, 1.402, 10526.731, 403.369, 52883.780 25/03/10,11:50:28,05,08,1, 11.9,1,1, 1.402, 10526.723, 403.365, 52883.805 25/03/10,11:50:28,06,08,1, 11.9,1,1, 1.402, 10526.758, 403.369, 52883.716 25/03/10,11:50:28,07,08,1, 11.9,1,1, 1.402, 10526.733, 403.351, 52883.690 25/03/10,11:50:28,08,08,1, 11.9,1,1, 1.402, 10526.743, 403.376, 52883.739 25/03/10,11:50:28,09,08,1, 11.9,1,1, 1.402, 10526.749, 403.368, 52883.770 25/03/10,11:50:28,10,08,1, 11.9,1,1, 1.402, 10526.754, 403.375, 52883.774 25/03/10,11:50:28,11,08,1, 11.9,1,1, 1.402, 10526.758, 403.383, 52883.800 25/03/10,11:50:28,12,08,1, 11.9,1,1, 1.402, 10526.751, 403.404, 52883.781 25/03/10,11:50:28,13,08,1, 11.9,1,1, 1.402, 10526.738, 403.410, 52883.803 25/03/10,11:50:28,14,08,1, 11.9,1,1, 1.402, 10526.753, 403.392, 52883.826 25/03/10,11:50:28,15,08,1, 11.9,1,1, 1.402, 10526.762, 403.405, 52883.697 25/03/10,11:50:28,16,08,1, 11.9,1,1, 1.402, 10526.752, 403.405, 52883.805 25/03/10,11:50:28,17,08,1, 11.9,1,1, 1.402, 10526.765, 403.401, 52883.829 25/03/10,11:50:28,18,08,1, 11.9,1,1, 1.402, 10526.759, 403.394, 52883.769 25/03/10,11:50:28,19,08,1, 11.9,1,1, 1.402, 10526.758, 403.393, 52883.821 25/03/10,11:50:29,00,09,1, 11.9,1,1, 1.406, 10526.751, 403.393, 52883.821 25/03/10,11:50:29,01,09,1, 11.9,1,1, 1.406, 10526.761, 403.443, 52883.772 25/03/10,11:50:29,02,09,1, 11.9,1,1, 1.406, 10526.775, 403.432, 52883.783 25/03/10,11:50:29,03,09,1, 11.9,1,1, 1.406, 10526.779, 403.418, 52883.806 25/03/10,11:50:29,04,09,1, 11.9,1,1, 1.406, 10526.771, 403.430, 52883.743 25/03/10,11:50:29,05,09,1, 11.9,1,1, 1.406, 10526.764, 403.434, 52883.802 25/03/10,11:50:29,06,09,1, 11.9,1,1, 1.406, 10526.769, 403.431, 52883.775 25/03/10,11:50:29,07,09,1, 11.9,1,1, 1.406, 10526.776, 403.457, 52883.845 25/03/10,11:50:29,08,09,1, 11.9,1,1, 1.406, 10526.784, 403.425, 52883.774 25/03/10,11:50:29,09,09,1, 11.9,1,1, 1.406, 10526.749, 403.442, 52883.768 25/03/10,11:50:29,10,09,1, 11.9,1,1, 1.406, 10526.789, 403.427, 52883.699 25/03/10,11:50:29,11,09,1, 11.9,1,1, 1.406, 10526.799, 403.425, 52883.763 25/03/10,11:50:29,12,09,1, 11.9,1,1, 1.406, 10526.786, 403.427, 52883.716 25/03/10,11:50:29,13,09,1, 11.9,1,1, 1.406, 10526.779, 403.438, 52883.707 25/03/10,11:50:29,14,09,1, 11.9,1,1, 1.406, 10526.779, 403.443, 52883.749 25/03/10,11:50:29,15,09,1, 11.9,1,1, 1.406, 10526.780, 403.433, 52883.728 25/03/10,11:50:29,16,09,1, 11.9,1,1, 1.406, 10526.797, 403.438, 52883.762 25/03/10,11:50:29,17,09,1, 11.9,1,1, 1.406, 10526.780, 403.441, 52883.795 25/03/10,11:50:29,18,09,1, 11.9,1,1, 1.406, 10526.786, 403.449, 52883.738 25/03/10,11:50:29,19,09,1, 11.9,1,1, 1.406, 10526.781, 403.449, 52883.875 25/03/10,11:50:30,00,09,1, 12.0,1,1, 1.403, 10526.776, 403.449, 52883.875 25/03/10,11:50:30,01,09,1, 12.0,1,1, 1.403, 10526.808, 403.440, 52883.805 25/03/10,11:50:30,02,09,1, 12.0,1,1, 1.403, 10526.794, 403.446, 52883.776 25/03/10,11:50:30,03,09,1, 12.0,1,1, 1.403, 10526.794, 403.428, 52883.712 25/03/10,11:50:30,04,09,1, 12.0,1,1, 1.403, 10526.807, 403.435, 52883.733 25/03/10,11:50:30,05,09,1, 12.0,1,1, 1.403, 10526.806, 403.444, 52883.697 25/03/10,11:50:30,06,09,1, 12.0,1,1, 1.403, 10526.807, 403.433, 52883.772 25/03/10,11:50:30,07,09,1, 12.0,1,1, 1.403, 10526.798, 403.444, 52883.788 25/03/10,11:50:30,08,09,1, 12.0,1,1, 1.403, 10526.796, 403.433, 52883.713 25/03/10,11:50:30,09,09,1, 12.0,1,1, 1.403, 10526.803, 403.425, 52883.755 25/03/10,11:50:30,10,09,1, 12.0,1,1, 1.403, 10526.786, 403.448, 52883.737 25/03/10,11:50:30,11,09,1, 12.0,1,1, 1.403, 10526.806, 403.440, 52883.754 25/03/10,11:50:30,12,09,1, 12.0,1,1, 1.403, 10526.827, 403.435, 52883.836 25/03/10,11:50:30,13,09,1, 12.0,1,1, 1.403, 10526.817, 403.439, 52883.708 25/03/10,11:50:30,14,09,1, 12.0,1,1, 1.403, 10526.824, 403.447, 52883.652 25/03/10,11:50:30,15,09,1, 12.0,1,1, 1.403, 10526.810, 403.439, 52883.703 25/03/10,11:50:30,16,09,1, 12.0,1,1, 1.403, 10526.787, 403.418, 52883.543 25/03/10,11:50:30,17,09,1, 12.0,1,1, 1.403, 10526.874, 403.444, 52883.703 25/03/10,11:50:30,18,09,1, 12.0,1,1, 1.403, 10526.857, 403.426, 52883.715 25/03/10,11:50:30,19,09,1, 12.0,1,1, 1.403, 10526.816, 403.438, 52883.741 25/03/10,11:50:31,00,09,1, 11.9,1,1, 1.405, 10526.810, 403.438, 52883.741 25/03/10,11:50:31,01,09,1, 11.9,1,1, 1.405, 10526.830, 403.420, 52883.758 25/03/10,11:50:31,02,09,1, 11.9,1,1, 1.405, 10526.788, 403.428, 52883.744 25/03/10,11:50:31,03,09,1, 11.9,1,1, 1.405, 10526.833, 403.415, 52883.751 25/03/10,11:50:31,04,09,1, 11.9,1,1, 1.405, 10526.817, 403.419, 52883.712 25/03/10,11:50:31,05,09,1, 11.9,1,1, 1.405, 10526.807, 403.420, 52883.733 25/03/10,11:50:31,06,09,1, 11.9,1,1, 1.405, 10526.822, 403.430, 52883.806 25/03/10,11:50:31,07,09,1, 11.9,1,1, 1.405, 10526.814, 403.416, 52883.748 25/03/10,11:50:31,08,09,1, 11.9,1,1, 1.405, 10526.823, 403.412, 52883.721 25/03/10,11:50:31,09,09,1, 11.9,1,1, 1.405, 10526.844, 403.401, 52883.697 25/03/10,11:50:31,10,09,1, 11.9,1,1, 1.405, 10526.813, 403.395, 52883.714 25/03/10,11:50:31,11,09,1, 11.9,1,1, 1.405, 10526.811, 403.410, 52883.731 25/03/10,11:50:31,12,09,1, 11.9,1,1, 1.405, 10526.829, 403.431, 52883.725 25/03/10,11:50:31,13,09,1, 11.9,1,1, 1.405, 10526.844, 403.401, 52883.699 25/03/10,11:50:31,14,09,1, 11.9,1,1, 1.405, 10526.816, 403.403, 52883.677 25/03/10,11:50:31,15,09,1, 11.9,1,1, 1.405, 10526.840, 403.382, 52883.690 25/03/10,11:50:31,16,09,1, 11.9,1,1, 1.405, 10526.864, 403.399, 52883.726 25/03/10,11:50:31,17,09,1, 11.9,1,1, 1.405, 10526.853, 403.403, 52883.730 25/03/10,11:50:31,18,09,1, 11.9,1,1, 1.405, 10526.843, 403.429, 52883.745 25/03/10,11:50:31,19,09,1, 11.9,1,1, 1.405, 10526.838, 403.406, 52883.731 25/03/10,11:50:32,00,09,1, 12.0,1,1, 1.403, 10526.835, 403.406, 52883.731 25/03/10,11:50:32,01,09,1, 12.0,1,1, 1.403, 10526.858, 403.413, 52883.700 25/03/10,11:50:32,02,09,1, 12.0,1,1, 1.403, 10526.846, 403.373, 52883.710 25/03/10,11:50:32,03,09,1, 12.0,1,1, 1.403, 10526.843, 403.385, 52883.659 25/03/10,11:50:32,04,09,1, 12.0,1,1, 1.403, 10526.836, 403.390, 52883.678 25/03/10,11:50:32,05,09,1, 12.0,1,1, 1.403, 10526.835, 403.403, 52883.736 25/03/10,11:50:32,06,09,1, 12.0,1,1, 1.403, 10526.849, 403.364, 52883.650 25/03/10,11:50:32,07,09,1, 12.0,1,1, 1.403, 10526.847, 403.378, 52883.652 25/03/10,11:50:32,08,09,1, 12.0,1,1, 1.403, 10526.866, 403.367, 52883.723 25/03/10,11:50:32,09,09,1, 12.0,1,1, 1.403, 10526.836, 403.394, 52883.725 25/03/10,11:50:32,10,09,1, 12.0,1,1, 1.403, 10526.856, 403.380, 52883.718 25/03/10,11:50:32,11,09,1, 12.0,1,1, 1.403, 10526.866, 403.393, 52883.724 25/03/10,11:50:32,12,09,1, 12.0,1,1, 1.403, 10526.853, 403.360, 52883.728 25/03/10,11:50:32,13,09,1, 12.0,1,1, 1.403, 10526.846, 403.377, 52883.755 25/03/10,11:50:32,14,09,1, 12.0,1,1, 1.403, 10526.863, 403.366, 52883.711 25/03/10,11:50:32,15,09,1, 12.0,1,1, 1.403, 10526.835, 403.360, 52883.649 25/03/10,11:50:32,16,09,1, 12.0,1,1, 1.403, 10526.827, 403.363, 52883.674 25/03/10,11:50:32,17,09,1, 12.0,1,1, 1.403, 10526.845, 403.360, 52883.683 25/03/10,11:50:32,18,09,1, 12.0,1,1, 1.403, 10526.858, 403.349, 52883.636 25/03/10,11:50:32,19,09,1, 12.0,1,1, 1.403, 10526.818, 403.335, 52883.655 25/03/10,11:50:33,00,10,1, 11.9,1,1, 1.406, 10526.810, 403.335, 52883.655 25/03/10,11:50:33,01,10,1, 11.9,1,1, 1.406, 10526.833, 403.356, 52883.671 25/03/10,11:50:33,02,10,1, 11.9,1,1, 1.406, 10526.824, 403.341, 52883.665 25/03/10,11:50:33,03,10,1, 11.9,1,1, 1.406, 10526.818, 403.342, 52883.716 25/03/10,11:50:33,04,10,1, 11.9,1,1, 1.406, 10526.829, 403.310, 52883.678 25/03/10,11:50:33,05,10,1, 11.9,1,1, 1.406, 10526.822, 403.325, 52883.711 25/03/10,11:50:33,06,10,1, 11.9,1,1, 1.406, 10526.830, 403.326, 52883.664 25/03/10,11:50:33,07,10,1, 11.9,1,1, 1.406, 10526.816, 403.316, 52883.656 25/03/10,11:50:33,08,10,1, 11.9,1,1, 1.406, 10526.829, 403.297, 52883.679 25/03/10,11:50:33,09,10,1, 11.9,1,1, 1.406, 10526.827, 403.321, 52883.640 25/03/10,11:50:33,10,10,1, 11.9,1,1, 1.406, 10526.824, 403.286, 52883.683 25/03/10,11:50:33,11,10,1, 11.9,1,1, 1.406, 10526.834, 403.318, 52883.728 25/03/10,11:50:33,12,10,1, 11.9,1,1, 1.406, 10526.847, 403.292, 52883.712 25/03/10,11:50:33,13,10,1, 11.9,1,1, 1.406, 10526.808, 403.316, 52883.726 25/03/10,11:50:33,14,10,1, 11.9,1,1, 1.406, 10526.796, 403.304, 52883.722 25/03/10,11:50:33,15,10,1, 11.9,1,1, 1.406, 10526.823, 403.292, 52883.683 25/03/10,11:50:33,16,10,1, 11.9,1,1, 1.406, 10526.818, 403.286, 52883.662 25/03/10,11:50:33,17,10,1, 11.9,1,1, 1.406, 10526.809, 403.285, 52883.640 25/03/10,11:50:33,18,10,1, 11.9,1,1, 1.406, 10526.817, 403.278, 52883.677 25/03/10,11:50:33,19,10,1, 11.9,1,1, 1.406, 10526.821, 403.286, 52883.680 25/03/10,11:50:34,00,09,1, 11.9,1,1, 1.408, 10526.818, 403.286, 52883.680 25/03/10,11:50:34,01,09,1, 11.9,1,1, 1.408, 10526.816, 403.252, 52883.657 25/03/10,11:50:34,02,09,1, 11.9,1,1, 1.408, 10526.822, 403.275, 52883.633 25/03/10,11:50:34,03,09,1, 11.9,1,1, 1.408, 10526.801, 403.278, 52883.691 25/03/10,11:50:34,04,09,1, 11.9,1,1, 1.408, 10526.812, 403.247, 52883.651 25/03/10,11:50:34,05,09,1, 11.9,1,1, 1.408, 10526.803, 403.257, 52883.660 25/03/10,11:50:34,06,09,1, 11.9,1,1, 1.408, 10526.793, 403.237, 52883.656 25/03/10,11:50:34,07,09,1, 11.9,1,1, 1.408, 10526.798, 403.245, 52883.713 25/03/10,11:50:34,08,09,1, 11.9,1,1, 1.408, 10526.802, 403.219, 52883.657 25/03/10,11:50:34,09,09,1, 11.9,1,1, 1.408, 10526.787, 403.211, 52883.672 25/03/10,11:50:34,10,09,1, 11.9,1,1, 1.408, 10526.803, 403.210, 52883.632 25/03/10,11:50:34,11,09,1, 11.9,1,1, 1.408, 10526.795, 403.222, 52883.738 25/03/10,11:50:34,12,09,1, 11.9,1,1, 1.408, 10526.804, 403.230, 52883.674 25/03/10,11:50:34,13,09,1, 11.9,1,1, 1.408, 10526.793, 403.191, 52883.717 25/03/10,11:50:34,14,09,1, 11.9,1,1, 1.408, 10526.797, 403.206, 52883.731 25/03/10,11:50:34,15,09,1, 11.9,1,1, 1.408, 10526.807, 403.167, 52883.596 25/03/10,11:50:34,16,09,1, 11.9,1,1, 1.408, 10526.780, 403.195, 52883.645 25/03/10,11:50:34,17,09,1, 11.9,1,1, 1.408, 10526.802, 403.159, 52883.608 25/03/10,11:50:34,18,09,1, 11.9,1,1, 1.408, 10526.791, 403.171, 52883.618 25/03/10,11:50:34,19,09,1, 11.9,1,1, 1.408, 10526.765, 403.169, 52883.651 25/03/10,11:50:35,00,08,1, 11.9,1,1, 1.406, 10526.760, 403.169, 52883.651 25/03/10,11:50:35,01,08,1, 11.9,1,1, 1.406, 10526.774, 403.143, 52883.660 25/03/10,11:50:35,02,08,1, 11.9,1,1, 1.406, 10526.753, 403.147, 52883.664 25/03/10,11:50:35,03,08,1, 11.9,1,1, 1.406, 10526.785, 403.140, 52883.695 25/03/10,11:50:35,04,08,1, 11.9,1,1, 1.406, 10526.773, 403.146, 52883.668 25/03/10,11:50:35,05,08,1, 11.9,1,1, 1.406, 10526.752, 403.142, 52883.664 25/03/10,11:50:35,06,08,1, 11.9,1,1, 1.406, 10526.773, 403.107, 52883.686 25/03/10,11:50:35,07,08,1, 11.9,1,1, 1.406, 10526.791, 403.087, 52883.346 25/03/10,11:50:35,08,08,1, 11.9,1,1, 1.406, 10526.784, 403.095, 52883.575 25/03/10,11:50:35,09,08,1, 11.9,1,1, 1.406, 10526.765, 403.101, 52883.581 25/03/10,11:50:35,10,08,1, 11.9,1,1, 1.406, 10526.772, 403.086, 52883.522 25/03/10,11:50:35,11,08,1, 11.9,1,1, 1.406, 10526.764, 403.073, 52883.583 25/03/10,11:50:35,12,08,1, 11.9,1,1, 1.406, 10526.762, 403.113, 52883.655 25/03/10,11:50:35,13,08,1, 11.9,1,1, 1.406, 10526.758, 403.083, 52883.685 25/03/10,11:50:35,14,08,1, 11.9,1,1, 1.406, 10526.761, 403.077, 52883.641 25/03/10,11:50:35,15,08,1, 11.9,1,1, 1.406, 10526.774, 403.086, 52883.634 25/03/10,11:50:35,16,08,1, 11.9,1,1, 1.406, 10526.785, 403.075, 52883.697 25/03/10,11:50:35,17,08,1, 11.9,1,1, 1.406, 10526.754, 403.052, 52883.587 25/03/10,11:50:35,18,08,1, 11.9,1,1, 1.406, 10526.777, 403.030, 52883.703 25/03/10,11:50:35,19,08,1, 11.9,1,1, 1.406, 10526.758, 403.029, 52883.723 25/03/10,11:50:36,00,09,1, 11.9,1,1, 1.403, 10526.751, 403.029, 52883.723 25/03/10,11:50:36,01,09,1, 11.9,1,1, 1.403, 10526.773, 403.024, 52883.642 25/03/10,11:50:36,02,09,1, 11.9,1,1, 1.403, 10526.758, 403.039, 52883.639 25/03/10,11:50:36,03,09,1, 11.9,1,1, 1.403, 10526.788, 403.003, 52883.589 25/03/10,11:50:36,04,09,1, 11.9,1,1, 1.403, 10526.757, 403.009, 52883.649 25/03/10,11:50:36,05,09,1, 11.9,1,1, 1.403, 10526.738, 403.012, 52883.657 25/03/10,11:50:36,06,09,1, 11.9,1,1, 1.403, 10526.752, 403.021, 52883.676 25/03/10,11:50:36,07,09,1, 11.9,1,1, 1.403, 10526.752, 403.010, 52883.704 25/03/10,11:50:36,08,09,1, 11.9,1,1, 1.403, 10526.763, 402.971, 52883.649 25/03/10,11:50:36,09,09,1, 11.9,1,1, 1.403, 10526.735, 402.991, 52883.677 25/03/10,11:50:36,10,09,1, 11.9,1,1, 1.403, 10526.741, 402.975, 52883.615 25/03/10,11:50:36,11,09,1, 11.9,1,1, 1.403, 10526.763, 402.943, 52883.589 25/03/10,11:50:36,12,09,1, 11.9,1,1, 1.403, 10526.722, 402.944, 52883.604 25/03/10,11:50:36,13,09,1, 11.9,1,1, 1.403, 10526.733, 402.955, 52883.565 25/03/10,11:50:36,14,09,1, 11.9,1,1, 1.403, 10526.746, 402.940, 52883.689 25/03/10,11:50:36,15,09,1, 11.9,1,1, 1.403, 10526.796, 402.907, 52883.440 25/03/10,11:50:36,16,09,1, 11.9,1,1, 1.403, 10526.742, 402.920, 52883.508 25/03/10,11:50:36,17,09,1, 11.9,1,1, 1.403, 10526.729, 402.929, 52883.596 25/03/10,11:50:36,18,09,1, 11.9,1,1, 1.403, 10526.730, 402.903, 52883.566 25/03/10,11:50:36,19,09,1, 11.9,1,1, 1.403, 10526.741, 402.904, 52883.603 25/03/10,11:50:37,00,08,1, 11.9,1,1, 1.407, 10526.735, 402.904, 52883.603 25/03/10,11:50:37,01,08,1, 11.9,1,1, 1.407, 10526.763, 402.873, 52883.683 25/03/10,11:50:37,02,08,1, 11.9,1,1, 1.407, 10526.716, 402.900, 52883.656 25/03/10,11:50:37,03,08,1, 11.9,1,1, 1.407, 10526.717, 402.872, 52883.623 25/03/10,11:50:37,04,08,1, 11.9,1,1, 1.407, 10526.726, 402.836, 52883.628 25/03/10,11:50:37,05,08,1, 11.9,1,1, 1.407, 10526.715, 402.845, 52883.583 25/03/10,11:50:37,06,08,1, 11.9,1,1, 1.407, 10526.743, 402.863, 52883.659 25/03/10,11:50:37,07,08,1, 11.9,1,1, 1.407, 10526.733, 402.856, 52883.654 25/03/10,11:50:37,08,08,1, 11.9,1,1, 1.407, 10526.712, 402.840, 52883.560 25/03/10,11:50:37,09,08,1, 11.9,1,1, 1.407, 10526.733, 402.844, 52883.582 25/03/10,11:50:37,10,08,1, 11.9,1,1, 1.407, 10526.721, 402.811, 52883.550 25/03/10,11:50:37,11,08,1, 11.9,1,1, 1.407, 10526.727, 402.806, 52883.548 25/03/10,11:50:37,12,08,1, 11.9,1,1, 1.407, 10526.721, 402.817, 52883.607 25/03/10,11:50:37,13,08,1, 11.9,1,1, 1.407, 10526.737, 402.791, 52883.624 25/03/10,11:50:37,14,08,1, 11.9,1,1, 1.407, 10526.707, 402.808, 52883.590 25/03/10,11:50:37,15,08,1, 11.9,1,1, 1.407, 10526.723, 402.794, 52883.707 25/03/10,11:50:37,16,08,1, 11.9,1,1, 1.407, 10526.737, 402.777, 52883.701 25/03/10,11:50:37,17,08,1, 11.9,1,1, 1.407, 10526.750, 402.750, 52883.607 25/03/10,11:50:37,18,08,1, 11.9,1,1, 1.407, 10526.737, 402.763, 52883.573 25/03/10,11:50:37,19,08,1, 11.9,1,1, 1.407, 10526.714, 402.756, 52883.638 25/03/10,11:50:38,00,08,1, 12.0,1,1, 1.406, 10526.710, 402.756, 52883.638 25/03/10,11:50:38,01,08,1, 12.0,1,1, 1.406, 10526.744, 402.751, 52883.656 25/03/10,11:50:38,02,08,1, 12.0,1,1, 1.406, 10526.748, 402.737, 52883.659 25/03/10,11:50:38,03,08,1, 12.0,1,1, 1.406, 10526.752, 402.710, 52883.538 25/03/10,11:50:38,04,08,1, 12.0,1,1, 1.406, 10526.749, 402.721, 52883.622 25/03/10,11:50:38,05,08,1, 12.0,1,1, 1.406, 10526.746, 402.693, 52883.577 25/03/10,11:50:38,06,08,1, 12.0,1,1, 1.406, 10526.734, 402.702, 52883.590 25/03/10,11:50:38,07,08,1, 12.0,1,1, 1.406, 10526.734, 402.702, 52883.643 25/03/10,11:50:38,08,08,1, 12.0,1,1, 1.406, 10526.757, 402.686, 52883.661 25/03/10,11:50:38,09,08,1, 12.0,1,1, 1.406, 10526.727, 402.672, 52883.680 25/03/10,11:50:38,10,08,1, 12.0,1,1, 1.406, 10526.728, 402.659, 52883.568 25/03/10,11:50:38,11,08,1, 12.0,1,1, 1.406, 10526.716, 402.657, 52883.598 25/03/10,11:50:38,12,08,1, 12.0,1,1, 1.406, 10526.729, 402.667, 52883.562 25/03/10,11:50:38,13,08,1, 12.0,1,1, 1.406, 10526.734, 402.633, 52883.576 25/03/10,11:50:38,14,08,1, 12.0,1,1, 1.406, 10526.746, 402.635, 52883.629 25/03/10,11:50:38,15,08,1, 12.0,1,1, 1.406, 10526.743, 402.620, 52883.634 25/03/10,11:50:38,16,08,1, 12.0,1,1, 1.406, 10526.751, 402.633, 52883.592 25/03/10,11:50:38,17,08,1, 12.0,1,1, 1.406, 10526.735, 402.606, 52883.590 25/03/10,11:50:38,18,08,1, 12.0,1,1, 1.406, 10526.730, 402.603, 52883.574 25/03/10,11:50:38,19,08,1, 12.0,1,1, 1.406, 10526.743, 402.600, 52883.563 25/03/10,11:50:39,00,08,1, 11.9,1,1, 1.408, 10526.743, 402.600, 52883.563 25/03/10,11:50:39,01,08,1, 11.9,1,1, 1.408, 10526.737, 402.595, 52883.645 25/03/10,11:50:39,02,08,1, 11.9,1,1, 1.408, 10526.758, 402.567, 52883.647 25/03/10,11:50:39,03,08,1, 11.9,1,1, 1.408, 10526.747, 402.565, 52883.602 25/03/10,11:50:39,04,08,1, 11.9,1,1, 1.408, 10526.775, 402.542, 52883.604 25/03/10,11:50:39,05,08,1, 11.9,1,1, 1.408, 10526.746, 402.545, 52883.599 25/03/10,11:50:39,06,08,1, 11.9,1,1, 1.408, 10526.756, 402.519, 52883.555 25/03/10,11:50:39,07,08,1, 11.9,1,1, 1.408, 10526.767, 402.523, 52883.568 25/03/10,11:50:39,08,08,1, 11.9,1,1, 1.408, 10526.735, 402.543, 52883.610 25/03/10,11:50:39,09,08,1, 11.9,1,1, 1.408, 10526.777, 402.487, 52883.548 25/03/10,11:50:39,10,08,1, 11.9,1,1, 1.408, 10526.761, 402.482, 52883.614 25/03/10,11:50:39,11,08,1, 11.9,1,1, 1.408, 10526.765, 402.480, 52883.547 25/03/10,11:50:39,12,08,1, 11.9,1,1, 1.408, 10526.784, 402.503, 52883.566 25/03/10,11:50:39,13,08,1, 11.9,1,1, 1.408, 10526.777, 402.466, 52883.659 25/03/10,11:50:39,14,08,1, 11.9,1,1, 1.408, 10526.751, 402.464, 52883.621 25/03/10,11:50:39,15,08,1, 11.9,1,1, 1.408, 10526.777, 402.466, 52883.581 25/03/10,11:50:39,16,08,1, 11.9,1,1, 1.408, 10526.756, 402.444, 52883.647 25/03/10,11:50:39,17,08,1, 11.9,1,1, 1.408, 10526.751, 402.445, 52883.592 25/03/10,11:50:39,18,08,1, 11.9,1,1, 1.408, 10526.748, 402.439, 52883.634 25/03/10,11:50:39,19,08,1, 11.9,1,1, 1.408, 10526.756, 402.424, 52883.648 25/03/10,11:50:40,00,09,1, 11.9,1,1, 1.404, 10526.751, 402.424, 52883.648 25/03/10,11:50:40,01,09,1, 11.9,1,1, 1.404, 10526.782, 402.408, 52883.665 25/03/10,11:50:40,02,09,1, 11.9,1,1, 1.404, 10526.760, 402.400, 52883.625 25/03/10,11:50:40,03,09,1, 11.9,1,1, 1.404, 10526.772, 402.390, 52883.614 25/03/10,11:50:40,04,09,1, 11.9,1,1, 1.404, 10526.788, 402.365, 52883.552 25/03/10,11:50:40,05,09,1, 11.9,1,1, 1.404, 10526.791, 402.349, 52883.582 25/03/10,11:50:40,06,09,1, 11.9,1,1, 1.404, 10526.799, 402.355, 52883.568 25/03/10,11:50:40,07,09,1, 11.9,1,1, 1.404, 10526.792, 402.340, 52883.638 25/03/10,11:50:40,08,09,1, 11.9,1,1, 1.404, 10526.806, 402.320, 52883.570 25/03/10,11:50:40,09,09,1, 11.9,1,1, 1.404, 10526.778, 402.323, 52883.527 25/03/10,11:50:40,10,09,1, 11.9,1,1, 1.404, 10526.816, 402.320, 52883.788 25/03/10,11:50:40,11,09,1, 11.9,1,1, 1.404, 10526.835, 402.292, 52883.511 25/03/10,11:50:40,12,09,1, 11.9,1,1, 1.404, 10526.803, 402.305, 52883.517 25/03/10,11:50:40,13,09,1, 11.9,1,1, 1.404, 10526.808, 402.291, 52883.569 25/03/10,11:50:40,14,09,1, 11.9,1,1, 1.404, 10526.816, 402.278, 52883.559 25/03/10,11:50:40,15,09,1, 11.9,1,1, 1.404, 10526.824, 402.258, 52883.564 25/03/10,11:50:40,16,09,1, 11.9,1,1, 1.404, 10526.812, 402.287, 52883.570 25/03/10,11:50:40,17,09,1, 11.9,1,1, 1.404, 10526.817, 402.265, 52883.486 25/03/10,11:50:40,18,09,1, 11.9,1,1, 1.404, 10526.814, 402.235, 52883.444 25/03/10,11:50:40,19,09,1, 11.9,1,1, 1.404, 10526.817, 402.234, 52883.577 25/03/10,11:50:41,00,08,1, 11.9,1,1, 1.407, 10526.810, 402.234, 52883.577 25/03/10,11:50:41,01,08,1, 11.9,1,1, 1.407, 10526.830, 402.227, 52883.539 25/03/10,11:50:41,02,08,1, 11.9,1,1, 1.407, 10526.818, 402.220, 52883.542 25/03/10,11:50:41,03,08,1, 11.9,1,1, 1.407, 10526.838, 402.193, 52883.518 25/03/10,11:50:41,04,08,1, 11.9,1,1, 1.407, 10526.852, 402.194, 52883.562 25/03/10,11:50:41,05,08,1, 11.9,1,1, 1.407, 10526.835, 402.205, 52883.510 25/03/10,11:50:41,06,08,1, 11.9,1,1, 1.407, 10526.859, 402.196, 52883.510 25/03/10,11:50:41,07,08,1, 11.9,1,1, 1.407, 10526.842, 402.184, 52883.553 25/03/10,11:50:41,08,08,1, 11.9,1,1, 1.407, 10526.845, 402.154, 52883.462 25/03/10,11:50:41,09,08,1, 11.9,1,1, 1.407, 10526.860, 402.160, 52883.495 25/03/10,11:50:41,10,08,1, 11.9,1,1, 1.407, 10526.862, 402.150, 52883.582 25/03/10,11:50:41,11,08,1, 11.9,1,1, 1.407, 10526.851, 402.159, 52883.552 25/03/10,11:50:41,12,08,1, 11.9,1,1, 1.407, 10526.871, 402.146, 52883.552 25/03/10,11:50:41,13,08,1, 11.9,1,1, 1.407, 10526.884, 402.142, 52883.513 25/03/10,11:50:41,14,08,1, 11.9,1,1, 1.407, 10526.858, 402.136, 52883.616 25/03/10,11:50:41,15,08,1, 11.9,1,1, 1.407, 10526.861, 402.128, 52883.561 25/03/10,11:50:41,16,08,1, 11.9,1,1, 1.407, 10526.887, 402.118, 52883.560 25/03/10,11:50:41,17,08,1, 11.9,1,1, 1.407, 10526.878, 402.129, 52883.512 25/03/10,11:50:41,18,08,1, 11.9,1,1, 1.407, 10526.871, 402.114, 52883.475 25/03/10,11:50:41,19,08,1, 11.9,1,1, 1.407, 10526.921, 402.108, 52883.489 25/03/10,11:50:42,00,08,1, 12.0,1,1, 1.407, 10526.918, 402.108, 52883.489 25/03/10,11:50:42,01,08,1, 12.0,1,1, 1.407, 10526.901, 402.090, 52883.500 25/03/10,11:50:42,02,08,1, 12.0,1,1, 1.407, 10526.930, 402.092, 52883.559 25/03/10,11:50:42,03,08,1, 12.0,1,1, 1.407, 10526.908, 402.059, 52883.506 25/03/10,11:50:42,04,08,1, 12.0,1,1, 1.407, 10526.928, 402.067, 52883.487 25/03/10,11:50:42,05,08,1, 12.0,1,1, 1.407, 10526.928, 402.070, 52883.533 25/03/10,11:50:42,06,08,1, 12.0,1,1, 1.407, 10526.924, 402.058, 52883.500 25/03/10,11:50:42,07,08,1, 12.0,1,1, 1.407, 10526.910, 402.080, 52883.562 25/03/10,11:50:42,08,08,1, 12.0,1,1, 1.407, 10526.934, 402.074, 52883.589 25/03/10,11:50:42,09,08,1, 12.0,1,1, 1.407, 10526.927, 402.029, 52883.508 25/03/10,11:50:42,10,08,1, 12.0,1,1, 1.407, 10526.941, 402.032, 52883.583 25/03/10,11:50:42,11,08,1, 12.0,1,1, 1.407, 10526.937, 402.023, 52883.479 25/03/10,11:50:42,12,08,1, 12.0,1,1, 1.407, 10526.938, 402.012, 52883.411 25/03/10,11:50:42,13,08,1, 12.0,1,1, 1.407, 10526.951, 402.018, 52883.541 25/03/10,11:50:42,14,08,1, 12.0,1,1, 1.407, 10526.948, 401.986, 52883.450 25/03/10,11:50:42,15,08,1, 12.0,1,1, 1.407, 10526.947, 402.007, 52883.453 25/03/10,11:50:42,16,08,1, 12.0,1,1, 1.407, 10526.962, 402.007, 52883.435 25/03/10,11:50:42,17,08,1, 12.0,1,1, 1.407, 10526.980, 401.982, 52883.443 25/03/10,11:50:42,18,08,1, 12.0,1,1, 1.407, 10526.990, 401.967, 52883.430 25/03/10,11:50:42,19,08,1, 12.0,1,1, 1.407, 10527.020, 401.974, 52883.431 25/03/10,11:50:43,00,08,1, 11.9,1,1, 1.406, 10527.018, 401.974, 52883.431 25/03/10,11:50:43,01,08,1, 11.9,1,1, 1.406, 10527.012, 401.998, 52883.523 25/03/10,11:50:43,02,08,1, 11.9,1,1, 1.406, 10527.021, 401.977, 52883.463 25/03/10,11:50:43,03,08,1, 11.9,1,1, 1.406, 10527.007, 401.965, 52883.510 25/03/10,11:50:43,04,08,1, 11.9,1,1, 1.406, 10527.039, 401.957, 52883.523 25/03/10,11:50:43,05,08,1, 11.9,1,1, 1.406, 10527.022, 401.951, 52883.447 25/03/10,11:50:43,06,08,1, 11.9,1,1, 1.406, 10527.010, 401.956, 52883.492 25/03/10,11:50:43,07,08,1, 11.9,1,1, 1.406, 10527.065, 401.964, 52883.522 25/03/10,11:50:43,08,08,1, 11.9,1,1, 1.406, 10527.050, 401.941, 52883.481 25/03/10,11:50:43,09,08,1, 11.9,1,1, 1.406, 10527.050, 401.944, 52883.466 25/03/10,11:50:43,10,08,1, 11.9,1,1, 1.406, 10527.079, 401.925, 52883.469 25/03/10,11:50:43,11,08,1, 11.9,1,1, 1.406, 10527.098, 401.921, 52883.462 25/03/10,11:50:43,12,08,1, 11.9,1,1, 1.406, 10527.069, 401.902, 52883.518 25/03/10,11:50:43,13,08,1, 11.9,1,1, 1.406, 10527.087, 401.896, 52883.507 25/03/10,11:50:43,14,08,1, 11.9,1,1, 1.406, 10527.079, 401.901, 52883.487 25/03/10,11:50:43,15,08,1, 11.9,1,1, 1.406, 10527.078, 401.893, 52883.570 25/03/10,11:50:43,16,08,1, 11.9,1,1, 1.406, 10527.098, 401.898, 52883.540 25/03/10,11:50:43,17,08,1, 11.9,1,1, 1.406, 10527.103, 401.894, 52883.553 25/03/10,11:50:43,18,08,1, 11.9,1,1, 1.406, 10527.118, 401.884, 52883.494 25/03/10,11:50:43,19,08,1, 11.9,1,1, 1.406, 10527.100, 401.893, 52883.491 25/03/10,11:50:44,00,09,1, 11.9,1,1, 1.404, 10527.093, 401.893, 52883.491 25/03/10,11:50:44,01,09,1, 11.9,1,1, 1.404, 10527.133, 401.858, 52883.498 25/03/10,11:50:44,02,09,1, 11.9,1,1, 1.404, 10527.135, 401.852, 52883.504 25/03/10,11:50:44,03,09,1, 11.9,1,1, 1.404, 10527.159, 401.858, 52883.529 25/03/10,11:50:44,04,09,1, 11.9,1,1, 1.404, 10527.130, 401.842, 52883.464 25/03/10,11:50:44,05,09,1, 11.9,1,1, 1.404, 10527.192, 401.850, 52883.454 25/03/10,11:50:44,06,09,1, 11.9,1,1, 1.404, 10527.187, 401.833, 52883.493 25/03/10,11:50:44,07,09,1, 11.9,1,1, 1.404, 10527.186, 401.858, 52883.479 25/03/10,11:50:44,08,09,1, 11.9,1,1, 1.404, 10527.191, 401.835, 52883.521 25/03/10,11:50:44,09,09,1, 11.9,1,1, 1.404, 10527.185, 401.839, 52883.455 25/03/10,11:50:44,10,09,1, 11.9,1,1, 1.404, 10527.214, 401.840, 52883.514 25/03/10,11:50:44,11,09,1, 11.9,1,1, 1.404, 10527.206, 401.844, 52883.532 25/03/10,11:50:44,12,09,1, 11.9,1,1, 1.404, 10527.214, 401.839, 52883.509 25/03/10,11:50:44,13,09,1, 11.9,1,1, 1.404, 10527.216, 401.822, 52883.474 25/03/10,11:50:44,14,09,1, 11.9,1,1, 1.404, 10527.207, 401.823, 52883.500 25/03/10,11:50:44,15,09,1, 11.9,1,1, 1.404, 10527.243, 401.805, 52883.431 25/03/10,11:50:44,16,09,1, 11.9,1,1, 1.404, 10527.246, 401.819, 52883.395 25/03/10,11:50:44,17,09,1, 11.9,1,1, 1.404, 10527.240, 401.814, 52883.466 25/03/10,11:50:44,18,09,1, 11.9,1,1, 1.404, 10527.230, 401.784, 52883.385 25/03/10,11:50:44,19,09,1, 11.9,1,1, 1.404, 10527.261, 401.819, 52883.423 25/03/10,11:50:45,00,08,1, 11.9,1,1, 1.404, 10527.260, 401.819, 52883.423 25/03/10,11:50:45,01,08,1, 11.9,1,1, 1.404, 10527.287, 401.792, 52883.452 25/03/10,11:50:45,02,08,1, 11.9,1,1, 1.404, 10527.288, 401.787, 52883.517 25/03/10,11:50:45,03,08,1, 11.9,1,1, 1.404, 10527.298, 401.791, 52883.457 25/03/10,11:50:45,04,08,1, 11.9,1,1, 1.404, 10527.318, 401.778, 52883.480 25/03/10,11:50:45,05,08,1, 11.9,1,1, 1.404, 10527.317, 401.780, 52883.444 25/03/10,11:50:45,06,08,1, 11.9,1,1, 1.404, 10527.339, 401.768, 52883.425 25/03/10,11:50:45,07,08,1, 11.9,1,1, 1.404, 10527.333, 401.780, 52883.459 25/03/10,11:50:45,08,08,1, 11.9,1,1, 1.404, 10527.325, 401.749, 52883.420 25/03/10,11:50:45,09,08,1, 11.9,1,1, 1.404, 10527.351, 401.780, 52883.423 25/03/10,11:50:45,10,08,1, 11.9,1,1, 1.404, 10527.365, 401.770, 52883.496 25/03/10,11:50:45,11,08,1, 11.9,1,1, 1.404, 10527.339, 401.759, 52883.472 25/03/10,11:50:45,12,08,1, 11.9,1,1, 1.404, 10527.387, 401.755, 52883.409 25/03/10,11:50:45,13,08,1, 11.9,1,1, 1.404, 10527.375, 401.744, 52883.430 25/03/10,11:50:45,14,08,1, 11.9,1,1, 1.404, 10527.397, 401.750, 52883.511 25/03/10,11:50:45,15,08,1, 11.9,1,1, 1.404, 10527.396, 401.756, 52883.461 25/03/10,11:50:45,16,08,1, 11.9,1,1, 1.404, 10527.396, 401.756, 52883.431 25/03/10,11:50:45,17,08,1, 11.9,1,1, 1.404, 10527.413, 401.737, 52883.491 25/03/10,11:50:45,18,08,1, 11.9,1,1, 1.404, 10527.418, 401.725, 52883.433 25/03/10,11:50:45,19,08,1, 11.9,1,1, 1.404, 10527.414, 401.739, 52883.430 25/03/10,11:50:46,00,08,1, 11.9,1,1, 1.404, 10527.411, 401.739, 52883.430 25/03/10,11:50:46,01,08,1, 11.9,1,1, 1.404, 10527.453, 401.725, 52883.434 25/03/10,11:50:46,02,08,1, 11.9,1,1, 1.404, 10527.419, 401.741, 52883.498 25/03/10,11:50:46,03,08,1, 11.9,1,1, 1.404, 10527.453, 401.722, 52883.445 25/03/10,11:50:46,04,08,1, 11.9,1,1, 1.404, 10527.452, 401.728, 52883.458 25/03/10,11:50:46,05,08,1, 11.9,1,1, 1.404, 10527.466, 401.721, 52883.391 25/03/10,11:50:46,06,08,1, 11.9,1,1, 1.404, 10527.458, 401.720, 52883.413 25/03/10,11:50:46,07,08,1, 11.9,1,1, 1.404, 10527.492, 401.729, 52883.452 25/03/10,11:50:46,08,08,1, 11.9,1,1, 1.404, 10527.509, 401.730, 52883.465 25/03/10,11:50:46,09,08,1, 11.9,1,1, 1.404, 10527.515, 401.730, 52883.465 25/03/10,11:50:46,10,08,1, 11.9,1,1, 1.404, 10527.505, 401.723, 52883.462 25/03/10,11:50:46,11,08,1, 11.9,1,1, 1.404, 10527.540, 401.730, 52883.437 25/03/10,11:50:46,12,08,1, 11.9,1,1, 1.404, 10527.531, 401.730, 52883.393 25/03/10,11:50:46,13,08,1, 11.9,1,1, 1.404, 10527.558, 401.738, 52883.421 25/03/10,11:50:46,14,08,1, 11.9,1,1, 1.404, 10527.557, 401.727, 52883.410 25/03/10,11:50:46,15,08,1, 11.9,1,1, 1.404, 10527.560, 401.720, 52883.403 25/03/10,11:50:46,16,08,1, 11.9,1,1, 1.404, 10527.590, 401.727, 52883.516 25/03/10,11:50:46,17,08,1, 11.9,1,1, 1.404, 10527.569, 401.716, 52883.457 25/03/10,11:50:46,18,08,1, 11.9,1,1, 1.404, 10527.570, 401.716, 52883.408 25/03/10,11:50:46,19,08,1, 11.9,1,1, 1.404, 10527.584, 401.714, 52883.425 25/03/10,11:50:47,00,08,1, 11.9,1,1, 1.406, 10527.577, 401.714, 52883.425 25/03/10,11:50:47,01,08,1, 11.9,1,1, 1.406, 10527.618, 401.710, 52883.486 25/03/10,11:50:47,02,08,1, 11.9,1,1, 1.406, 10527.648, 401.695, 52883.481 25/03/10,11:50:47,03,08,1, 11.9,1,1, 1.406, 10527.640, 401.704, 52883.419 25/03/10,11:50:47,04,08,1, 11.9,1,1, 1.406, 10527.631, 401.697, 52883.367 25/03/10,11:50:47,05,08,1, 11.9,1,1, 1.406, 10527.660, 401.709, 52883.302 25/03/10,11:50:47,06,08,1, 11.9,1,1, 1.406, 10527.654, 401.679, 52883.347 25/03/10,11:50:47,07,08,1, 11.9,1,1, 1.406, 10527.679, 401.689, 52883.286 25/03/10,11:50:47,08,08,1, 11.9,1,1, 1.406, 10527.678, 401.713, 52883.433 25/03/10,11:50:47,09,08,1, 11.9,1,1, 1.406, 10527.711, 401.682, 52883.389 25/03/10,11:50:47,10,08,1, 11.9,1,1, 1.406, 10527.716, 401.700, 52883.414 25/03/10,11:50:47,11,08,1, 11.9,1,1, 1.406, 10527.716, 401.690, 52883.383 25/03/10,11:50:47,12,08,1, 11.9,1,1, 1.406, 10527.737, 401.703, 52883.392 25/03/10,11:50:47,13,08,1, 11.9,1,1, 1.406, 10527.753, 401.703, 52883.426 25/03/10,11:50:47,14,08,1, 11.9,1,1, 1.406, 10527.749, 401.704, 52883.378 25/03/10,11:50:47,15,08,1, 11.9,1,1, 1.406, 10527.770, 401.687, 52883.461 25/03/10,11:50:47,16,08,1, 11.9,1,1, 1.406, 10527.756, 401.722, 52883.388 25/03/10,11:50:47,17,08,1, 11.9,1,1, 1.406, 10527.774, 401.703, 52883.406 25/03/10,11:50:47,18,08,1, 11.9,1,1, 1.406, 10527.804, 401.698, 52883.375 25/03/10,11:50:47,19,08,1, 11.9,1,1, 1.406, 10527.802, 401.695, 52883.377 25/03/10,11:50:48,00,08,1, 11.9,1,1, 1.405, 10527.794, 401.695, 52883.377 25/03/10,11:50:48,01,08,1, 11.9,1,1, 1.405, 10527.802, 401.683, 52883.441 25/03/10,11:50:48,02,08,1, 11.9,1,1, 1.405, 10527.820, 401.695, 52883.473 25/03/10,11:50:48,03,08,1, 11.9,1,1, 1.405, 10527.828, 401.670, 52883.394 25/03/10,11:50:48,04,08,1, 11.9,1,1, 1.405, 10527.845, 401.701, 52883.440 25/03/10,11:50:48,05,08,1, 11.9,1,1, 1.405, 10527.859, 401.671, 52883.316 25/03/10,11:50:48,06,08,1, 11.9,1,1, 1.405, 10527.866, 401.695, 52883.420 25/03/10,11:50:48,07,08,1, 11.9,1,1, 1.405, 10527.886, 401.682, 52883.384 25/03/10,11:50:48,08,08,1, 11.9,1,1, 1.405, 10527.896, 401.692, 52883.402 25/03/10,11:50:48,09,08,1, 11.9,1,1, 1.405, 10527.898, 401.687, 52883.427 25/03/10,11:50:48,10,08,1, 11.9,1,1, 1.405, 10527.931, 401.683, 52883.444 25/03/10,11:50:48,11,08,1, 11.9,1,1, 1.405, 10527.948, 401.678, 52883.391 25/03/10,11:50:48,12,08,1, 11.9,1,1, 1.405, 10527.941, 401.702, 52883.363 25/03/10,11:50:48,13,08,1, 11.9,1,1, 1.405, 10527.953, 401.676, 52883.331 25/03/10,11:50:48,14,08,1, 11.9,1,1, 1.405, 10527.956, 401.673, 52883.302 25/03/10,11:50:48,15,08,1, 11.9,1,1, 1.405, 10527.935, 401.680, 52883.283 25/03/10,11:50:48,16,08,1, 11.9,1,1, 1.405, 10527.936, 401.681, 52883.339 25/03/10,11:50:48,17,08,1, 11.9,1,1, 1.405, 10527.973, 401.677, 52883.266 25/03/10,11:50:48,18,08,1, 11.9,1,1, 1.405, 10527.968, 401.677, 52883.374 25/03/10,11:50:48,19,08,1, 11.9,1,1, 1.405, 10527.971, 401.680, 52883.321 25/03/10,11:50:49,00,07,1, 11.9,1,1, 1.403, 10527.970, 401.680, 52883.321 25/03/10,11:50:49,01,07,1, 11.9,1,1, 1.403, 10527.997, 401.696, 52883.373 25/03/10,11:50:49,02,07,1, 11.9,1,1, 1.403, 10528.014, 401.685, 52883.359 25/03/10,11:50:49,03,07,1, 11.9,1,1, 1.403, 10528.030, 401.700, 52883.333 25/03/10,11:50:49,04,07,1, 11.9,1,1, 1.403, 10528.040, 401.696, 52883.363 25/03/10,11:50:49,05,07,1, 11.9,1,1, 1.403, 10528.064, 401.687, 52883.313 25/03/10,11:50:49,06,07,1, 11.9,1,1, 1.403, 10528.040, 401.700, 52883.287 25/03/10,11:50:49,07,07,1, 11.9,1,1, 1.403, 10528.077, 401.703, 52883.274 25/03/10,11:50:49,08,07,1, 11.9,1,1, 1.403, 10528.082, 401.677, 52883.319 25/03/10,11:50:49,09,07,1, 11.9,1,1, 1.403, 10528.070, 401.698, 52883.291 25/03/10,11:50:49,10,07,1, 11.9,1,1, 1.403, 10528.100, 401.672, 52883.305 25/03/10,11:50:49,11,07,1, 11.9,1,1, 1.403, 10528.108, 401.708, 52883.308 25/03/10,11:50:49,12,07,1, 11.9,1,1, 1.403, 10528.124, 401.704, 52883.283 25/03/10,11:50:49,13,07,1, 11.9,1,1, 1.403, 10528.140, 401.713, 52883.392 25/03/10,11:50:49,14,07,1, 11.9,1,1, 1.403, 10528.154, 401.720, 52883.397 25/03/10,11:50:49,15,07,1, 11.9,1,1, 1.403, 10528.144, 401.720, 52883.296 25/03/10,11:50:49,16,07,1, 11.9,1,1, 1.403, 10528.167, 401.698, 52883.301 25/03/10,11:50:49,17,07,1, 11.9,1,1, 1.403, 10528.150, 401.738, 52883.404 25/03/10,11:50:49,18,07,1, 11.9,1,1, 1.403, 10528.195, 401.734, 52883.321 25/03/10,11:50:49,19,07,1, 11.9,1,1, 1.403, 10528.213, 401.717, 52883.262 25/03/10,11:50:50,00,09,1, 11.9,1,1, 1.409, 10528.212, 401.717, 52883.262 25/03/10,11:50:50,01,09,1, 11.9,1,1, 1.409, 10528.206, 401.722, 52883.326 25/03/10,11:50:50,02,09,1, 11.9,1,1, 1.409, 10528.220, 401.737, 52883.345 25/03/10,11:50:50,03,09,1, 11.9,1,1, 1.409, 10528.247, 401.724, 52883.320 25/03/10,11:50:50,04,09,1, 11.9,1,1, 1.409, 10528.226, 401.743, 52883.330 25/03/10,11:50:50,05,09,1, 11.9,1,1, 1.409, 10528.230, 401.747, 52883.329 25/03/10,11:50:50,06,09,1, 11.9,1,1, 1.409, 10528.242, 401.738, 52883.348 25/03/10,11:50:50,07,09,1, 11.9,1,1, 1.409, 10528.266, 401.731, 52883.231 25/03/10,11:50:50,08,09,1, 11.9,1,1, 1.409, 10528.282, 401.745, 52883.402 25/03/10,11:50:50,09,09,1, 11.9,1,1, 1.409, 10528.303, 401.780, 52883.310 25/03/10,11:50:50,10,09,1, 11.9,1,1, 1.409, 10528.311, 401.768, 52883.318 25/03/10,11:50:50,11,09,1, 11.9,1,1, 1.409, 10528.307, 401.768, 52883.340 25/03/10,11:50:50,12,09,1, 11.9,1,1, 1.409, 10528.294, 401.787, 52883.352 25/03/10,11:50:50,13,09,1, 11.9,1,1, 1.409, 10528.334, 401.790, 52883.285 25/03/10,11:50:50,14,09,1, 11.9,1,1, 1.409, 10528.327, 401.787, 52883.286 25/03/10,11:50:50,15,09,1, 11.9,1,1, 1.409, 10528.319, 401.798, 52883.285 25/03/10,11:50:50,16,09,1, 11.9,1,1, 1.409, 10528.342, 401.789, 52883.248 25/03/10,11:50:50,17,09,1, 11.9,1,1, 1.409, 10528.338, 401.801, 52883.275 25/03/10,11:50:50,18,09,1, 11.9,1,1, 1.409, 10528.341, 401.825, 52883.302 25/03/10,11:50:50,19,09,1, 11.9,1,1, 1.409, 10528.369, 401.816, 52883.297 25/03/10,11:50:51,00,09,1, 11.9,1,1, 1.408, 10528.362, 401.816, 52883.297 25/03/10,11:50:51,01,09,1, 11.9,1,1, 1.408, 10528.393, 401.830, 52883.350 25/03/10,11:50:51,02,09,1, 11.9,1,1, 1.408, 10528.399, 401.824, 52883.311 25/03/10,11:50:51,03,09,1, 11.9,1,1, 1.408, 10528.436, 401.842, 52883.324 25/03/10,11:50:51,04,09,1, 11.9,1,1, 1.408, 10528.420, 401.821, 52883.378 25/03/10,11:50:51,05,09,1, 11.9,1,1, 1.408, 10528.412, 401.828, 52883.270 25/03/10,11:50:51,06,09,1, 11.9,1,1, 1.408, 10528.445, 401.868, 52883.269 25/03/10,11:50:51,07,09,1, 11.9,1,1, 1.408, 10528.432, 401.875, 52883.235 25/03/10,11:50:51,08,09,1, 11.9,1,1, 1.408, 10528.465, 401.863, 52883.286 25/03/10,11:50:51,09,09,1, 11.9,1,1, 1.408, 10528.463, 401.881, 52883.288 25/03/10,11:50:51,10,09,1, 11.9,1,1, 1.408, 10528.474, 401.887, 52883.379 25/03/10,11:50:51,11,09,1, 11.9,1,1, 1.408, 10528.482, 401.870, 52883.377 25/03/10,11:50:51,12,09,1, 11.9,1,1, 1.408, 10528.483, 401.902, 52883.278 25/03/10,11:50:51,13,09,1, 11.9,1,1, 1.408, 10528.510, 401.904, 52883.291 25/03/10,11:50:51,14,09,1, 11.9,1,1, 1.408, 10528.503, 401.903, 52883.335 25/03/10,11:50:51,15,09,1, 11.9,1,1, 1.408, 10528.532, 401.892, 52883.309 25/03/10,11:50:51,16,09,1, 11.9,1,1, 1.408, 10528.519, 401.899, 52883.400 25/03/10,11:50:51,17,09,1, 11.9,1,1, 1.408, 10528.529, 401.915, 52883.347 25/03/10,11:50:51,18,09,1, 11.9,1,1, 1.408, 10528.520, 401.910, 52883.328 25/03/10,11:50:51,19,09,1, 11.9,1,1, 1.408, 10528.547, 401.915, 52883.271 25/03/10,11:50:52,00,08,1, 11.9,1,1, 1.407, 10528.545, 401.915, 52883.271 25/03/10,11:50:52,01,08,1, 11.9,1,1, 1.407, 10528.573, 401.939, 52883.306 25/03/10,11:50:52,02,08,1, 11.9,1,1, 1.407, 10528.576, 401.941, 52883.248 25/03/10,11:50:52,03,08,1, 11.9,1,1, 1.407, 10528.596, 401.939, 52883.347 25/03/10,11:50:52,04,08,1, 11.9,1,1, 1.407, 10528.616, 401.973, 52883.366 25/03/10,11:50:52,05,08,1, 11.9,1,1, 1.407, 10528.590, 401.955, 52883.364 25/03/10,11:50:52,06,08,1, 11.9,1,1, 1.407, 10528.608, 401.957, 52883.294 25/03/10,11:50:52,07,08,1, 11.9,1,1, 1.407, 10528.627, 401.964, 52883.321 25/03/10,11:50:52,08,08,1, 11.9,1,1, 1.407, 10528.618, 401.983, 52883.268 25/03/10,11:50:52,09,08,1, 11.9,1,1, 1.407, 10528.623, 401.974, 52883.304 25/03/10,11:50:52,10,08,1, 11.9,1,1, 1.407, 10528.620, 402.012, 52883.341 25/03/10,11:50:52,11,08,1, 11.9,1,1, 1.407, 10528.648, 401.999, 52883.319 25/03/10,11:50:52,12,08,1, 11.9,1,1, 1.407, 10528.638, 402.001, 52883.313 25/03/10,11:50:52,13,08,1, 11.9,1,1, 1.407, 10528.650, 402.019, 52883.378 25/03/10,11:50:52,14,08,1, 11.9,1,1, 1.407, 10528.645, 402.003, 52883.326 25/03/10,11:50:52,15,08,1, 11.9,1,1, 1.407, 10528.659, 402.008, 52883.275 25/03/10,11:50:52,16,08,1, 11.9,1,1, 1.407, 10528.672, 402.034, 52883.329 25/03/10,11:50:52,17,08,1, 11.9,1,1, 1.407, 10528.668, 402.029, 52883.332 25/03/10,11:50:52,18,08,1, 11.9,1,1, 1.407, 10528.688, 402.041, 52883.373 25/03/10,11:50:52,19,08,1, 11.9,1,1, 1.407, 10528.688, 402.067, 52883.290 25/03/10,11:50:53,00,09,1, 12.0,1,1, 1.405, 10528.687, 402.067, 52883.290 25/03/10,11:50:53,01,09,1, 12.0,1,1, 1.405, 10528.679, 402.083, 52883.348 25/03/10,11:50:53,02,09,1, 12.0,1,1, 1.405, 10528.714, 402.110, 52883.344 25/03/10,11:50:53,03,09,1, 12.0,1,1, 1.405, 10528.726, 402.103, 52883.340 25/03/10,11:50:53,04,09,1, 12.0,1,1, 1.405, 10528.729, 402.106, 52883.364 25/03/10,11:50:53,05,09,1, 12.0,1,1, 1.405, 10528.742, 402.122, 52883.336 25/03/10,11:50:53,06,09,1, 12.0,1,1, 1.405, 10528.759, 402.117, 52883.352 25/03/10,11:50:53,07,09,1, 12.0,1,1, 1.405, 10528.758, 402.156, 52883.276 25/03/10,11:50:53,08,09,1, 12.0,1,1, 1.405, 10528.748, 402.150, 52883.273 25/03/10,11:50:53,09,09,1, 12.0,1,1, 1.405, 10528.772, 402.153, 52883.316 25/03/10,11:50:53,10,09,1, 12.0,1,1, 1.405, 10528.758, 402.159, 52883.301 25/03/10,11:50:53,11,09,1, 12.0,1,1, 1.405, 10528.766, 402.176, 52883.310 25/03/10,11:50:53,12,09,1, 12.0,1,1, 1.405, 10528.764, 402.165, 52883.264 25/03/10,11:50:53,13,09,1, 12.0,1,1, 1.405, 10528.779, 402.180, 52883.296 25/03/10,11:50:53,14,09,1, 12.0,1,1, 1.405, 10528.779, 402.186, 52883.306 25/03/10,11:50:53,15,09,1, 12.0,1,1, 1.405, 10528.789, 402.201, 52883.307 25/03/10,11:50:53,16,09,1, 12.0,1,1, 1.405, 10528.773, 402.216, 52883.307 25/03/10,11:50:53,17,09,1, 12.0,1,1, 1.405, 10528.797, 402.244, 52883.337 25/03/10,11:50:53,18,09,1, 12.0,1,1, 1.405, 10528.820, 402.265, 52883.304 25/03/10,11:50:53,19,09,1, 12.0,1,1, 1.405, 10528.799, 402.264, 52883.284 25/03/10,11:50:54,00,09,1, 11.8,1,1, 1.407, 10528.796, 402.264, 52883.284 25/03/10,11:50:54,01,09,1, 11.8,1,1, 1.407, 10528.798, 402.273, 52883.289 25/03/10,11:50:54,02,09,1, 11.8,1,1, 1.407, 10528.841, 402.279, 52883.326 25/03/10,11:50:54,03,09,1, 11.8,1,1, 1.407, 10528.844, 402.300, 52883.307 25/03/10,11:50:54,04,09,1, 11.8,1,1, 1.407, 10528.834, 402.293, 52883.330 25/03/10,11:50:54,05,09,1, 11.8,1,1, 1.407, 10528.864, 402.300, 52883.352 25/03/10,11:50:54,06,09,1, 11.8,1,1, 1.407, 10528.877, 402.319, 52883.310 25/03/10,11:50:54,07,09,1, 11.8,1,1, 1.407, 10528.890, 402.347, 52883.355 25/03/10,11:50:54,08,09,1, 11.8,1,1, 1.407, 10528.870, 402.329, 52883.307 25/03/10,11:50:54,09,09,1, 11.8,1,1, 1.407, 10528.879, 402.344, 52883.320 25/03/10,11:50:54,10,09,1, 11.8,1,1, 1.407, 10528.877, 402.376, 52883.308 25/03/10,11:50:54,11,09,1, 11.8,1,1, 1.407, 10528.917, 402.390, 52883.323 25/03/10,11:50:54,12,09,1, 11.8,1,1, 1.407, 10528.916, 402.382, 52883.345 25/03/10,11:50:54,13,09,1, 11.8,1,1, 1.407, 10528.921, 402.393, 52883.374 25/03/10,11:50:54,14,09,1, 11.8,1,1, 1.407, 10528.925, 402.401, 52883.321 25/03/10,11:50:54,15,09,1, 11.8,1,1, 1.407, 10528.947, 402.417, 52883.306 25/03/10,11:50:54,16,09,1, 11.8,1,1, 1.407, 10528.957, 402.450, 52883.405 25/03/10,11:50:54,17,09,1, 11.8,1,1, 1.407, 10528.942, 402.445, 52883.297 25/03/10,11:50:54,18,09,1, 11.8,1,1, 1.407, 10528.960, 402.452, 52883.371 25/03/10,11:50:54,19,09,1, 11.8,1,1, 1.407, 10528.962, 402.447, 52883.318 25/03/10,11:50:55,00,10,1, 11.9,1,1, 1.409, 10528.954, 402.447, 52883.318 25/03/10,11:50:55,01,10,1, 11.9,1,1, 1.409, 10528.951, 402.469, 52883.377 25/03/10,11:50:55,02,10,1, 11.9,1,1, 1.409, 10528.978, 402.491, 52883.450 25/03/10,11:50:55,03,10,1, 11.9,1,1, 1.409, 10528.969, 402.489, 52883.309 25/03/10,11:50:55,04,10,1, 11.9,1,1, 1.409, 10528.997, 402.494, 52883.371 25/03/10,11:50:55,05,10,1, 11.9,1,1, 1.409, 10529.008, 402.481, 52883.333 25/03/10,11:50:55,06,10,1, 11.9,1,1, 1.409, 10528.982, 402.481, 52883.390 25/03/10,11:50:55,07,10,1, 11.9,1,1, 1.409, 10529.018, 402.497, 52883.348 25/03/10,11:50:55,08,10,1, 11.9,1,1, 1.409, 10529.021, 402.526, 52883.370 25/03/10,11:50:55,09,10,1, 11.9,1,1, 1.409, 10529.014, 402.519, 52883.399 25/03/10,11:50:55,10,10,1, 11.9,1,1, 1.409, 10529.016, 402.533, 52883.356 25/03/10,11:50:55,11,10,1, 11.9,1,1, 1.409, 10529.021, 402.528, 52883.406 25/03/10,11:50:55,12,10,1, 11.9,1,1, 1.409, 10529.024, 402.544, 52883.357 25/03/10,11:50:55,13,10,1, 11.9,1,1, 1.409, 10529.050, 402.552, 52883.393 25/03/10,11:50:55,14,10,1, 11.9,1,1, 1.409, 10529.046, 402.546, 52883.352 25/03/10,11:50:55,15,10,1, 11.9,1,1, 1.409, 10529.061, 402.564, 52883.355 25/03/10,11:50:55,16,10,1, 11.9,1,1, 1.409, 10529.052, 402.550, 52883.371 25/03/10,11:50:55,17,10,1, 11.9,1,1, 1.409, 10529.062, 402.567, 52883.353 25/03/10,11:50:55,18,10,1, 11.9,1,1, 1.409, 10529.083, 402.567, 52883.376 25/03/10,11:50:55,19,10,1, 11.9,1,1, 1.409, 10529.061, 402.586, 52883.335 25/03/10,11:50:56,00,10,1, 12.0,1,1, 1.405, 10529.054, 402.586, 52883.335 25/03/10,11:50:56,01,10,1, 12.0,1,1, 1.405, 10529.071, 402.603, 52883.394 25/03/10,11:50:56,02,10,1, 12.0,1,1, 1.405, 10529.082, 402.600, 52883.345 25/03/10,11:50:56,03,10,1, 12.0,1,1, 1.405, 10529.064, 402.597, 52883.329 25/03/10,11:50:56,04,10,1, 12.0,1,1, 1.405, 10529.105, 402.619, 52883.407 25/03/10,11:50:56,05,10,1, 12.0,1,1, 1.405, 10529.092, 402.632, 52883.402 25/03/10,11:50:56,06,10,1, 12.0,1,1, 1.405, 10529.102, 402.647, 52883.462 25/03/10,11:50:56,07,10,1, 12.0,1,1, 1.405, 10529.110, 402.623, 52883.425 25/03/10,11:50:56,08,10,1, 12.0,1,1, 1.405, 10529.091, 402.664, 52883.411 25/03/10,11:50:56,09,10,1, 12.0,1,1, 1.405, 10529.099, 402.667, 52883.419 25/03/10,11:50:56,10,10,1, 12.0,1,1, 1.405, 10529.109, 402.665, 52883.436 25/03/10,11:50:56,11,10,1, 12.0,1,1, 1.405, 10529.105, 402.701, 52883.382 25/03/10,11:50:56,12,10,1, 12.0,1,1, 1.405, 10529.111, 402.678, 52883.428 25/03/10,11:50:56,13,10,1, 12.0,1,1, 1.405, 10529.092, 402.708, 52883.389 25/03/10,11:50:56,14,10,1, 12.0,1,1, 1.405, 10529.116, 402.716, 52883.379 25/03/10,11:50:56,15,10,1, 12.0,1,1, 1.405, 10529.113, 402.691, 52883.316 25/03/10,11:50:56,16,10,1, 12.0,1,1, 1.405, 10529.111, 402.725, 52883.358 25/03/10,11:50:56,17,10,1, 12.0,1,1, 1.405, 10529.096, 402.723, 52883.377 25/03/10,11:50:56,18,10,1, 12.0,1,1, 1.405, 10529.107, 402.757, 52883.428 25/03/10,11:50:56,19,10,1, 12.0,1,1, 1.405, 10529.112, 402.741, 52883.362 25/03/10,11:50:57,00,09,1, 11.9,1,1, 1.404, 10529.104, 402.741, 52883.362 25/03/10,11:50:57,01,09,1, 11.9,1,1, 1.404, 10529.086, 402.759, 52883.370 25/03/10,11:50:57,02,09,1, 11.9,1,1, 1.404, 10529.118, 402.801, 52883.483 25/03/10,11:50:57,03,09,1, 11.9,1,1, 1.404, 10529.122, 402.788, 52883.401 25/03/10,11:50:57,04,09,1, 11.9,1,1, 1.404, 10529.155, 402.798, 52883.476 25/03/10,11:50:57,05,09,1, 11.9,1,1, 1.404, 10529.140, 402.789, 52883.488 25/03/10,11:50:57,06,09,1, 11.9,1,1, 1.404, 10529.137, 402.807, 52883.506 25/03/10,11:50:57,07,09,1, 11.9,1,1, 1.404, 10529.110, 402.833, 52883.629 25/03/10,11:50:57,08,09,1, 11.9,1,1, 1.404, 10529.119, 402.837, 52883.478 25/03/10,11:50:57,09,09,1, 11.9,1,1, 1.404, 10529.128, 402.857, 52883.495 25/03/10,11:50:57,10,09,1, 11.9,1,1, 1.404, 10529.160, 402.864, 52883.415 25/03/10,11:50:57,11,09,1, 11.9,1,1, 1.404, 10529.143, 402.873, 52883.527 25/03/10,11:50:57,12,09,1, 11.9,1,1, 1.404, 10529.176, 402.894, 52883.480 25/03/10,11:50:57,13,09,1, 11.9,1,1, 1.404, 10529.161, 402.905, 52883.492 25/03/10,11:50:57,14,09,1, 11.9,1,1, 1.404, 10529.142, 402.910, 52883.493 25/03/10,11:50:57,15,09,1, 11.9,1,1, 1.404, 10529.158, 402.926, 52883.472 25/03/10,11:50:57,16,09,1, 11.9,1,1, 1.404, 10529.171, 402.926, 52883.488 25/03/10,11:50:57,17,09,1, 11.9,1,1, 1.404, 10529.151, 402.933, 52883.461 25/03/10,11:50:57,18,09,1, 11.9,1,1, 1.404, 10529.152, 402.934, 52883.506 25/03/10,11:50:57,19,09,1, 11.9,1,1, 1.404, 10529.154, 402.957, 52883.468 25/03/10,11:50:58,00,09,1, 11.9,1,1, 1.407, 10529.146, 402.957, 52883.468 25/03/10,11:50:58,01,09,1, 11.9,1,1, 1.407, 10529.178, 402.966, 52883.394 25/03/10,11:50:58,02,09,1, 11.9,1,1, 1.407, 10529.181, 402.974, 52883.413 25/03/10,11:50:58,03,09,1, 11.9,1,1, 1.407, 10529.168, 402.971, 52883.442 25/03/10,11:50:58,04,09,1, 11.9,1,1, 1.407, 10529.202, 402.976, 52883.498 25/03/10,11:50:58,05,09,1, 11.9,1,1, 1.407, 10529.205, 403.000, 52883.587 25/03/10,11:50:58,06,09,1, 11.9,1,1, 1.407, 10529.202, 403.006, 52883.451 25/03/10,11:50:58,07,09,1, 11.9,1,1, 1.407, 10529.199, 402.985, 52883.452 25/03/10,11:50:58,08,09,1, 11.9,1,1, 1.407, 10529.210, 403.010, 52883.462 25/03/10,11:50:58,09,09,1, 11.9,1,1, 1.407, 10529.168, 403.026, 52883.460 25/03/10,11:50:58,10,09,1, 11.9,1,1, 1.407, 10529.206, 403.043, 52883.553 25/03/10,11:50:58,11,09,1, 11.9,1,1, 1.407, 10529.224, 403.049, 52883.502 25/03/10,11:50:58,12,09,1, 11.9,1,1, 1.407, 10529.217, 403.044, 52883.448 25/03/10,11:50:58,13,09,1, 11.9,1,1, 1.407, 10529.204, 403.043, 52883.558 25/03/10,11:50:58,14,09,1, 11.9,1,1, 1.407, 10529.209, 403.065, 52883.509 25/03/10,11:50:58,15,09,1, 11.9,1,1, 1.407, 10529.191, 403.074, 52883.480 25/03/10,11:50:58,16,09,1, 11.9,1,1, 1.407, 10529.211, 403.068, 52883.435 25/03/10,11:50:58,17,09,1, 11.9,1,1, 1.407, 10529.194, 403.075, 52883.559 25/03/10,11:50:58,18,09,1, 11.9,1,1, 1.407, 10529.198, 403.067, 52883.481 25/03/10,11:50:58,19,09,1, 11.9,1,1, 1.407, 10529.212, 403.084, 52883.539 25/03/10,11:50:59,00,09,1, 11.9,1,1, 1.406, 10529.205, 403.084, 52883.539 25/03/10,11:50:59,01,09,1, 11.9,1,1, 1.406, 10529.218, 403.113, 52883.498 25/03/10,11:50:59,02,09,1, 11.9,1,1, 1.406, 10529.207, 403.111, 52883.556 25/03/10,11:50:59,03,09,1, 11.9,1,1, 1.406, 10529.230, 403.146, 52883.575 25/03/10,11:50:59,04,09,1, 11.9,1,1, 1.406, 10529.195, 403.145, 52883.568 25/03/10,11:50:59,05,09,1, 11.9,1,1, 1.406, 10529.220, 403.136, 52883.520 25/03/10,11:50:59,06,09,1, 11.9,1,1, 1.406, 10529.220, 403.136, 52883.506 25/03/10,11:50:59,07,09,1, 11.9,1,1, 1.406, 10529.210, 403.160, 52883.572 25/03/10,11:50:59,08,09,1, 11.9,1,1, 1.406, 10529.190, 403.176, 52883.562 25/03/10,11:50:59,09,09,1, 11.9,1,1, 1.406, 10529.217, 403.169, 52883.478 25/03/10,11:50:59,10,09,1, 11.9,1,1, 1.406, 10529.214, 403.181, 52883.528 25/03/10,11:50:59,11,09,1, 11.9,1,1, 1.406, 10529.210, 403.190, 52883.547 25/03/10,11:50:59,12,09,1, 11.9,1,1, 1.406, 10529.242, 403.183, 52883.586 25/03/10,11:50:59,13,09,1, 11.9,1,1, 1.406, 10529.234, 403.215, 52883.532 25/03/10,11:50:59,14,09,1, 11.9,1,1, 1.406, 10529.234, 403.208, 52883.590 25/03/10,11:50:59,15,09,1, 11.9,1,1, 1.406, 10529.249, 403.221, 52883.584 25/03/10,11:50:59,16,09,1, 11.9,1,1, 1.406, 10529.228, 403.220, 52883.586 25/03/10,11:50:59,17,09,1, 11.9,1,1, 1.406, 10529.214, 403.248, 52883.582 25/03/10,11:50:59,18,09,1, 11.9,1,1, 1.406, 10529.238, 403.256, 52883.603 25/03/10,11:50:59,19,09,1, 11.9,1,1, 1.406, 10529.228, 403.248, 52883.585 25/03/10,11:51:00,00,09,1, 11.9,1,1, 1.406, 10529.221, 403.248, 52883.585 25/03/10,11:51:00,01,09,1, 11.9,1,1, 1.406, 10529.209, 403.258, 52883.553 25/03/10,11:51:00,02,09,1, 11.9,1,1, 1.406, 10529.211, 403.261, 52883.461 25/03/10,11:51:00,03,09,1, 11.9,1,1, 1.406, 10529.205, 403.279, 52883.516 25/03/10,11:51:00,04,09,1, 11.9,1,1, 1.406, 10529.200, 403.283, 52883.505 25/03/10,11:51:00,05,09,1, 11.9,1,1, 1.406, 10529.200, 403.280, 52883.648 25/03/10,11:51:00,06,09,1, 11.9,1,1, 1.406, 10529.206, 403.275, 52883.556 25/03/10,11:51:00,07,09,1, 11.9,1,1, 1.406, 10529.218, 403.302, 52883.571 25/03/10,11:51:00,08,09,1, 11.9,1,1, 1.406, 10529.216, 403.308, 52883.599 25/03/10,11:51:00,09,09,1, 11.9,1,1, 1.406, 10529.217, 403.313, 52883.561 25/03/10,11:51:00,10,09,1, 11.9,1,1, 1.406, 10529.229, 403.286, 52883.509 25/03/10,11:51:00,11,09,1, 11.9,1,1, 1.406, 10529.252, 403.320, 52883.552 25/03/10,11:51:00,12,09,1, 11.9,1,1, 1.406, 10529.214, 403.316, 52883.595 25/03/10,11:51:00,13,09,1, 11.9,1,1, 1.406, 10529.231, 403.322, 52883.594 25/03/10,11:51:00,14,09,1, 11.9,1,1, 1.406, 10529.236, 403.322, 52883.609 25/03/10,11:51:00,15,09,1, 11.9,1,1, 1.406, 10529.227, 403.335, 52883.568 25/03/10,11:51:00,16,09,1, 11.9,1,1, 1.406, 10529.252, 403.325, 52883.562 25/03/10,11:51:00,17,09,1, 11.9,1,1, 1.406, 10529.230, 403.317, 52883.535 25/03/10,11:51:00,18,09,1, 11.9,1,1, 1.406, 10529.238, 403.328, 52883.618 25/03/10,11:51:00,19,09,1, 11.9,1,1, 1.406, 10529.226, 403.365, 52883.623 25/03/10,11:51:01,00,10,1, 11.9,1,1, 1.411, 10529.221, 403.365, 52883.623 25/03/10,11:51:01,01,10,1, 11.9,1,1, 1.411, 10529.210, 403.336, 52883.683 25/03/10,11:51:01,02,10,1, 11.9,1,1, 1.411, 10529.231, 403.368, 52883.553 25/03/10,11:51:01,03,10,1, 11.9,1,1, 1.411, 10529.246, 403.349, 52883.587 25/03/10,11:51:01,04,10,1, 11.9,1,1, 1.411, 10529.232, 403.380, 52883.518 25/03/10,11:51:01,05,10,1, 11.9,1,1, 1.411, 10529.234, 403.351, 52883.534 25/03/10,11:51:01,06,10,1, 11.9,1,1, 1.411, 10529.221, 403.368, 52883.595 25/03/10,11:51:01,07,10,1, 11.9,1,1, 1.411, 10529.218, 403.359, 52883.585 25/03/10,11:51:01,08,10,1, 11.9,1,1, 1.411, 10529.221, 403.379, 52883.613 25/03/10,11:51:01,09,10,1, 11.9,1,1, 1.411, 10529.197, 403.377, 52883.547 25/03/10,11:51:01,10,10,1, 11.9,1,1, 1.411, 10529.203, 403.411, 52883.609 25/03/10,11:51:01,11,10,1, 11.9,1,1, 1.411, 10529.227, 403.393, 52883.579 25/03/10,11:51:01,12,10,1, 11.9,1,1, 1.411, 10529.230, 403.414, 52883.600 25/03/10,11:51:01,13,10,1, 11.9,1,1, 1.411, 10529.200, 403.428, 52883.666 25/03/10,11:51:01,14,10,1, 11.9,1,1, 1.411, 10529.211, 403.414, 52883.569 25/03/10,11:51:01,15,10,1, 11.9,1,1, 1.411, 10529.216, 403.426, 52883.573 25/03/10,11:51:01,16,10,1, 11.9,1,1, 1.411, 10529.212, 403.412, 52883.618 25/03/10,11:51:01,17,10,1, 11.9,1,1, 1.411, 10529.196, 403.415, 52883.644 25/03/10,11:51:01,18,10,1, 11.9,1,1, 1.411, 10529.200, 403.423, 52883.565 25/03/10,11:51:01,19,10,1, 11.9,1,1, 1.411, 10529.203, 403.431, 52883.587 25/03/10,11:51:02,00,08,1, 11.9,1,1, 1.407, 10529.196, 403.431, 52883.587 25/03/10,11:51:02,01,08,1, 11.9,1,1, 1.407, 10529.190, 403.448, 52883.646 25/03/10,11:51:02,02,08,1, 11.9,1,1, 1.407, 10529.219, 403.423, 52883.635 25/03/10,11:51:02,03,08,1, 11.9,1,1, 1.407, 10529.190, 403.456, 52883.628 25/03/10,11:51:02,04,08,1, 11.9,1,1, 1.407, 10529.197, 403.425, 52883.585 25/03/10,11:51:02,05,08,1, 11.9,1,1, 1.407, 10529.196, 403.461, 52883.672 25/03/10,11:51:02,06,08,1, 11.9,1,1, 1.407, 10529.210, 403.456, 52883.660 25/03/10,11:51:02,07,08,1, 11.9,1,1, 1.407, 10529.193, 403.447, 52883.615 25/03/10,11:51:02,08,08,1, 11.9,1,1, 1.407, 10529.192, 403.444, 52883.618 25/03/10,11:51:02,09,08,1, 11.9,1,1, 1.407, 10529.195, 403.444, 52883.616 25/03/10,11:51:02,10,08,1, 11.9,1,1, 1.407, 10529.224, 403.453, 52883.654 25/03/10,11:51:02,11,08,1, 11.9,1,1, 1.407, 10529.186, 403.468, 52883.654 25/03/10,11:51:02,12,08,1, 11.9,1,1, 1.407, 10529.186, 403.447, 52883.613 25/03/10,11:51:02,13,08,1, 11.9,1,1, 1.407, 10529.207, 403.468, 52883.623 25/03/10,11:51:02,14,08,1, 11.9,1,1, 1.407, 10529.204, 403.440, 52883.620 25/03/10,11:51:02,15,08,1, 11.9,1,1, 1.407, 10529.193, 403.455, 52883.652 25/03/10,11:51:02,16,08,1, 11.9,1,1, 1.407, 10529.183, 403.447, 52883.657 25/03/10,11:51:02,17,08,1, 11.9,1,1, 1.407, 10529.191, 403.434, 52883.644 25/03/10,11:51:02,18,08,1, 11.9,1,1, 1.407, 10529.188, 403.451, 52883.626 25/03/10,11:51:02,19,08,1, 11.9,1,1, 1.407, 10529.182, 403.468, 52883.671 25/03/10,11:51:03,00,08,1, 11.9,1,1, 1.410, 10529.180, 403.468, 52883.671 25/03/10,11:51:03,01,08,1, 11.9,1,1, 1.410, 10529.182, 403.455, 52883.701 25/03/10,11:51:03,02,08,1, 11.9,1,1, 1.410, 10529.182, 403.466, 52883.728 25/03/10,11:51:03,03,08,1, 11.9,1,1, 1.410, 10529.180, 403.456, 52883.611 25/03/10,11:51:03,04,08,1, 11.9,1,1, 1.410, 10529.186, 403.474, 52883.689 25/03/10,11:51:03,05,08,1, 11.9,1,1, 1.410, 10529.186, 403.462, 52883.631 25/03/10,11:51:03,06,08,1, 11.9,1,1, 1.410, 10529.177, 403.448, 52883.587 25/03/10,11:51:03,07,08,1, 11.9,1,1, 1.410, 10529.185, 403.453, 52883.607 25/03/10,11:51:03,08,08,1, 11.9,1,1, 1.410, 10529.154, 403.464, 52883.649 25/03/10,11:51:03,09,08,1, 11.9,1,1, 1.410, 10529.150, 403.493, 52883.701 25/03/10,11:51:03,10,08,1, 11.9,1,1, 1.410, 10529.148, 403.476, 52883.726 25/03/10,11:51:03,11,08,1, 11.9,1,1, 1.410, 10529.164, 403.466, 52883.679 25/03/10,11:51:03,12,08,1, 11.9,1,1, 1.410, 10529.143, 403.478, 52883.691 25/03/10,11:51:03,13,08,1, 11.9,1,1, 1.410, 10529.150, 403.473, 52883.749 25/03/10,11:51:03,14,08,1, 11.9,1,1, 1.410, 10529.145, 403.487, 52883.794 25/03/10,11:51:03,15,08,1, 11.9,1,1, 1.410, 10529.151, 403.479, 52883.670 25/03/10,11:51:03,16,08,1, 11.9,1,1, 1.410, 10529.145, 403.466, 52883.635 25/03/10,11:51:03,17,08,1, 11.9,1,1, 1.410, 10529.164, 403.472, 52883.633 25/03/10,11:51:03,18,08,1, 11.9,1,1, 1.410, 10529.164, 403.475, 52883.641 25/03/10,11:51:03,19,08,1, 11.9,1,1, 1.410, 10529.133, 403.454, 52883.652 25/03/10,11:51:04,00,07,1, 11.8,1,1, 1.406, 10529.130, 403.454, 52883.652 25/03/10,11:51:04,01,07,1, 11.8,1,1, 1.406, 10529.149, 403.468, 52883.757 25/03/10,11:51:04,02,07,1, 11.8,1,1, 1.406, 10529.133, 403.506, 52883.724 25/03/10,11:51:04,03,07,1, 11.8,1,1, 1.406, 10529.130, 403.470, 52883.733 25/03/10,11:51:04,04,07,1, 11.8,1,1, 1.406, 10529.116, 403.470, 52883.733 25/03/10,11:51:04,05,07,1, 11.8,1,1, 1.406, 10529.117, 403.503, 52883.804 25/03/10,11:51:04,06,07,1, 11.8,1,1, 1.406, 10529.121, 403.491, 52883.781 25/03/10,11:51:04,07,07,1, 11.8,1,1, 1.406, 10529.135, 403.476, 52883.767 25/03/10,11:51:04,08,07,1, 11.8,1,1, 1.406, 10529.110, 403.491, 52883.807 25/03/10,11:51:04,09,07,1, 11.8,1,1, 1.406, 10529.130, 403.503, 52883.705 25/03/10,11:51:04,10,07,1, 11.8,1,1, 1.406, 10529.110, 403.481, 52883.708 25/03/10,11:51:04,11,07,1, 11.8,1,1, 1.406, 10529.092, 403.481, 52883.670 25/03/10,11:51:04,12,07,1, 11.8,1,1, 1.406, 10529.097, 403.481, 52883.666 25/03/10,11:51:04,13,07,1, 11.8,1,1, 1.406, 10529.092, 403.458, 52883.759 25/03/10,11:51:04,14,07,1, 11.8,1,1, 1.406, 10529.092, 403.475, 52883.717 25/03/10,11:51:04,15,07,1, 11.8,1,1, 1.406, 10529.089, 403.471, 52883.750 25/03/10,11:51:04,16,07,1, 11.8,1,1, 1.406, 10529.089, 403.455, 52883.724 25/03/10,11:51:04,17,07,1, 11.8,1,1, 1.406, 10529.093, 403.472, 52883.676 25/03/10,11:51:04,18,07,1, 11.8,1,1, 1.406, 10529.094, 403.464, 52883.767 25/03/10,11:51:04,19,07,1, 11.8,1,1, 1.406, 10529.072, 403.474, 52883.773 25/03/10,11:51:05,00,07,1, 11.9,1,1, 1.408, 10529.071, 403.474, 52883.773 25/03/10,11:51:05,01,07,1, 11.9,1,1, 1.408, 10529.047, 403.462, 52883.743 25/03/10,11:51:05,02,07,1, 11.9,1,1, 1.408, 10529.062, 403.488, 52883.722 25/03/10,11:51:05,03,07,1, 11.9,1,1, 1.408, 10529.058, 403.418, 52883.711 25/03/10,11:51:05,04,07,1, 11.9,1,1, 1.408, 10529.054, 403.449, 52883.680 25/03/10,11:51:05,05,07,1, 11.9,1,1, 1.408, 10529.050, 403.456, 52883.777 25/03/10,11:51:05,06,07,1, 11.9,1,1, 1.408, 10529.054, 403.473, 52883.746 25/03/10,11:51:05,07,07,1, 11.9,1,1, 1.408, 10529.039, 403.459, 52883.751 25/03/10,11:51:05,08,07,1, 11.9,1,1, 1.408, 10529.063, 403.445, 52883.807 25/03/10,11:51:05,09,07,1, 11.9,1,1, 1.408, 10529.050, 403.424, 52883.743 25/03/10,11:51:05,10,07,1, 11.9,1,1, 1.408, 10529.073, 403.449, 52883.834 25/03/10,11:51:05,11,07,1, 11.9,1,1, 1.408, 10529.035, 403.439, 52883.780 25/03/10,11:51:05,12,07,1, 11.9,1,1, 1.408, 10529.039, 403.449, 52883.828 25/03/10,11:51:05,13,07,1, 11.9,1,1, 1.408, 10529.008, 403.437, 52883.829 25/03/10,11:51:05,14,07,1, 11.9,1,1, 1.408, 10529.032, 403.418, 52883.750 25/03/10,11:51:05,15,07,1, 11.9,1,1, 1.408, 10529.016, 403.431, 52883.791 25/03/10,11:51:05,16,07,1, 11.9,1,1, 1.408, 10529.026, 403.440, 52883.808 25/03/10,11:51:05,17,07,1, 11.9,1,1, 1.408, 10529.033, 403.432, 52883.706 25/03/10,11:51:05,18,07,1, 11.9,1,1, 1.408, 10529.007, 403.431, 52883.756 25/03/10,11:51:05,19,07,1, 11.9,1,1, 1.408, 10528.994, 403.411, 52883.756 25/03/10,11:51:06,00,07,1, 11.8,1,1, 1.408, 10528.988, 403.411, 52883.756 25/03/10,11:51:06,01,07,1, 11.8,1,1, 1.408, 10528.987, 403.420, 52883.801 25/03/10,11:51:06,02,07,1, 11.8,1,1, 1.408, 10529.000, 403.378, 52883.763 25/03/10,11:51:06,03,07,1, 11.8,1,1, 1.408, 10528.982, 403.421, 52883.746 25/03/10,11:51:06,04,07,1, 11.8,1,1, 1.408, 10528.999, 403.409, 52883.758 25/03/10,11:51:06,05,07,1, 11.8,1,1, 1.408, 10528.963, 403.402, 52883.771 25/03/10,11:51:06,06,07,1, 11.8,1,1, 1.408, 10529.002, 403.397, 52883.764 25/03/10,11:51:06,07,07,1, 11.8,1,1, 1.408, 10528.985, 403.410, 52883.801 25/03/10,11:51:06,08,07,1, 11.8,1,1, 1.408, 10528.982, 403.367, 52883.788 25/03/10,11:51:06,09,07,1, 11.8,1,1, 1.408, 10528.967, 403.374, 52883.732 25/03/10,11:51:06,10,07,1, 11.8,1,1, 1.408, 10528.964, 403.382, 52883.723 25/03/10,11:51:06,11,07,1, 11.8,1,1, 1.408, 10528.973, 403.366, 52883.746 25/03/10,11:51:06,12,07,1, 11.8,1,1, 1.408, 10529.005, 403.368, 52883.742 25/03/10,11:51:06,13,07,1, 11.8,1,1, 1.408, 10528.960, 403.378, 52883.775 25/03/10,11:51:06,14,07,1, 11.8,1,1, 1.408, 10528.959, 403.390, 52883.817 25/03/10,11:51:06,15,07,1, 11.8,1,1, 1.408, 10528.945, 403.365, 52883.851 25/03/10,11:51:06,16,07,1, 11.8,1,1, 1.408, 10528.940, 403.366, 52883.843 25/03/10,11:51:06,17,07,1, 11.8,1,1, 1.408, 10528.940, 403.345, 52883.876 25/03/10,11:51:06,18,07,1, 11.8,1,1, 1.408, 10528.938, 403.350, 52883.792 25/03/10,11:51:06,19,07,1, 11.8,1,1, 1.408, 10528.972, 403.364, 52883.862 25/03/10,11:51:07,00,08,1, 11.9,1,1, 1.408, 10528.971, 403.364, 52883.862 25/03/10,11:51:07,01,08,1, 11.9,1,1, 1.408, 10528.941, 403.351, 52883.849 25/03/10,11:51:07,02,08,1, 11.9,1,1, 1.408, 10528.950, 403.351, 52883.790 25/03/10,11:51:07,03,08,1, 11.9,1,1, 1.408, 10528.922, 403.352, 52883.781 25/03/10,11:51:07,04,08,1, 11.9,1,1, 1.408, 10528.930, 403.328, 52883.759 25/03/10,11:51:07,05,08,1, 11.9,1,1, 1.408, 10528.915, 403.319, 52883.792 25/03/10,11:51:07,06,08,1, 11.9,1,1, 1.408, 10528.911, 403.320, 52883.873 25/03/10,11:51:07,07,08,1, 11.9,1,1, 1.408, 10528.894, 403.335, 52883.836 25/03/10,11:51:07,08,08,1, 11.9,1,1, 1.408, 10528.898, 403.328, 52883.885 25/03/10,11:51:07,09,08,1, 11.9,1,1, 1.408, 10528.894, 403.308, 52883.776 25/03/10,11:51:07,10,08,1, 11.9,1,1, 1.408, 10528.892, 403.284, 52883.740 25/03/10,11:51:07,11,08,1, 11.9,1,1, 1.408, 10528.910, 403.294, 52883.796 25/03/10,11:51:07,12,08,1, 11.9,1,1, 1.408, 10528.881, 403.292, 52883.790 25/03/10,11:51:07,13,08,1, 11.9,1,1, 1.408, 10528.891, 403.289, 52883.906 25/03/10,11:51:07,14,08,1, 11.9,1,1, 1.408, 10528.902, 403.254, 52883.952 25/03/10,11:51:07,15,08,1, 11.9,1,1, 1.408, 10528.896, 403.284, 52883.899 25/03/10,11:51:07,16,08,1, 11.9,1,1, 1.408, 10528.878, 403.277, 52883.933 25/03/10,11:51:07,17,08,1, 11.9,1,1, 1.408, 10528.891, 403.271, 52883.867 25/03/10,11:51:07,18,08,1, 11.9,1,1, 1.408, 10528.896, 403.269, 52883.779 25/03/10,11:51:07,19,08,1, 11.9,1,1, 1.408, 10528.890, 403.260, 52883.819 25/03/10,11:51:08,00,06,1, 11.9,1,1, 1.405, 10528.888, 403.260, 52883.819 25/03/10,11:51:08,01,06,1, 11.9,1,1, 1.405, 10528.891, 403.263, 52883.810 25/03/10,11:51:08,02,06,1, 11.9,1,1, 1.405, 10528.891, 403.227, 52883.789 25/03/10,11:51:08,03,06,1, 11.9,1,1, 1.405, 10528.900, 403.229, 52883.825 25/03/10,11:51:08,04,06,1, 11.9,1,1, 1.405, 10528.893, 403.220, 52883.882 25/03/10,11:51:08,05,06,1, 11.9,1,1, 1.405, 10528.876, 403.234, 52883.897 25/03/10,11:51:08,06,06,1, 11.9,1,1, 1.405, 10528.906, 403.217, 52883.851 25/03/10,11:51:08,07,06,1, 11.9,1,1, 1.405, 10528.877, 403.217, 52883.876 25/03/10,11:51:08,08,06,1, 11.9,1,1, 1.405, 10528.865, 403.193, 52883.820 25/03/10,11:51:08,09,06,1, 11.9,1,1, 1.405, 10528.851, 403.200, 52883.888 25/03/10,11:51:08,10,06,1, 11.9,1,1, 1.405, 10528.887, 403.179, 52883.825 25/03/10,11:51:08,11,06,1, 11.9,1,1, 1.405, 10528.849, 403.166, 52883.843 25/03/10,11:51:08,12,06,1, 11.9,1,1, 1.405, 10528.862, 403.153, 52883.742 25/03/10,11:51:08,13,06,1, 11.9,1,1, 1.405, 10528.885, 403.156, 52883.879 25/03/10,11:51:08,14,06,1, 11.9,1,1, 1.405, 10528.842, 403.129, 52883.784 25/03/10,11:51:08,15,06,1, 11.9,1,1, 1.405, 10528.876, 403.147, 52883.817 25/03/10,11:51:08,16,06,1, 11.9,1,1, 1.405, 10528.851, 403.138, 52883.868 25/03/10,11:51:08,17,06,1, 11.9,1,1, 1.405, 10528.842, 403.147, 52883.898 25/03/10,11:51:08,18,06,1, 11.9,1,1, 1.405, 10528.864, 403.125, 52883.762 25/03/10,11:51:08,19,06,1, 11.9,1,1, 1.405, 10528.844, 403.138, 52883.860 25/03/10,11:51:09,00,07,1, 12.0,1,1, 1.407, 10528.837, 403.138, 52883.860 25/03/10,11:51:09,01,07,1, 12.0,1,1, 1.407, 10528.841, 403.114, 52883.821 25/03/10,11:51:09,02,07,1, 12.0,1,1, 1.407, 10528.830, 403.093, 52883.834 25/03/10,11:51:09,03,07,1, 12.0,1,1, 1.407, 10528.848, 403.120, 52883.841 25/03/10,11:51:09,04,07,1, 12.0,1,1, 1.407, 10528.815, 403.088, 52883.825 25/03/10,11:51:09,05,07,1, 12.0,1,1, 1.407, 10528.838, 403.085, 52883.832 25/03/10,11:51:09,06,07,1, 12.0,1,1, 1.407, 10528.863, 403.072, 52883.838 25/03/10,11:51:09,07,07,1, 12.0,1,1, 1.407, 10528.845, 403.093, 52883.834 25/03/10,11:51:09,08,07,1, 12.0,1,1, 1.407, 10528.832, 403.082, 52883.871 25/03/10,11:51:09,09,07,1, 12.0,1,1, 1.407, 10528.830, 403.074, 52883.870 25/03/10,11:51:09,10,07,1, 12.0,1,1, 1.407, 10528.810, 403.045, 52883.888 25/03/10,11:51:09,11,07,1, 12.0,1,1, 1.407, 10528.818, 403.061, 52883.896 25/03/10,11:51:09,12,07,1, 12.0,1,1, 1.407, 10528.814, 403.050, 52883.868 25/03/10,11:51:09,13,07,1, 12.0,1,1, 1.407, 10528.811, 403.031, 52883.938 25/03/10,11:51:09,14,07,1, 12.0,1,1, 1.407, 10528.813, 403.032, 52883.893 25/03/10,11:51:09,15,07,1, 12.0,1,1, 1.407, 10528.786, 402.998, 52883.753 25/03/10,11:51:09,16,07,1, 12.0,1,1, 1.407, 10528.796, 403.006, 52883.855 25/03/10,11:51:09,17,07,1, 12.0,1,1, 1.407, 10528.791, 403.018, 52883.797 25/03/10,11:51:09,18,07,1, 12.0,1,1, 1.407, 10528.799, 402.998, 52883.891 25/03/10,11:51:09,19,07,1, 12.0,1,1, 1.407, 10528.799, 403.004, 52883.883 25/03/10,11:51:10,00,06,1, 11.9,1,1, 1.408, 10528.796, 403.004, 52883.883 25/03/10,11:51:10,01,06,1, 11.9,1,1, 1.408, 10528.779, 402.973, 52883.781 25/03/10,11:51:10,02,06,1, 11.9,1,1, 1.408, 10528.826, 402.982, 52883.864 25/03/10,11:51:10,03,06,1, 11.9,1,1, 1.408, 10528.791, 402.978, 52883.845 25/03/10,11:51:10,04,06,1, 11.9,1,1, 1.408, 10528.813, 402.989, 52883.868 25/03/10,11:51:10,05,06,1, 11.9,1,1, 1.408, 10528.793, 402.969, 52883.893 25/03/10,11:51:10,06,06,1, 11.9,1,1, 1.408, 10528.808, 402.967, 52883.879 25/03/10,11:51:10,07,06,1, 11.9,1,1, 1.408, 10528.792, 402.947, 52883.874 25/03/10,11:51:10,08,06,1, 11.9,1,1, 1.408, 10528.769, 402.934, 52883.899 25/03/10,11:51:10,09,06,1, 11.9,1,1, 1.408, 10528.766, 402.945, 52883.777 25/03/10,11:51:10,10,06,1, 11.9,1,1, 1.408, 10528.770, 402.943, 52883.815 25/03/10,11:51:10,11,06,1, 11.9,1,1, 1.408, 10528.804, 402.916, 52883.871 25/03/10,11:51:10,12,06,1, 11.9,1,1, 1.408, 10528.749, 402.906, 52883.858 25/03/10,11:51:10,13,06,1, 11.9,1,1, 1.408, 10528.799, 402.925, 52883.856 25/03/10,11:51:10,14,06,1, 11.9,1,1, 1.408, 10528.785, 402.915, 52883.873 25/03/10,11:51:10,15,06,1, 11.9,1,1, 1.408, 10528.800, 402.884, 52883.859 25/03/10,11:51:10,16,06,1, 11.9,1,1, 1.408, 10528.765, 402.888, 52883.892 25/03/10,11:51:10,17,06,1, 11.9,1,1, 1.408, 10528.777, 402.873, 52883.860 25/03/10,11:51:10,18,06,1, 11.9,1,1, 1.408, 10528.773, 402.880, 52883.902 25/03/10,11:51:10,19,06,1, 11.9,1,1, 1.408, 10528.778, 402.866, 52883.884 25/03/10,11:51:11,00,08,1, 11.9,1,1, 1.410, 10528.771, 402.866, 52883.884 25/03/10,11:51:11,01,08,1, 11.9,1,1, 1.410, 10528.777, 402.855, 52883.869 25/03/10,11:51:11,02,08,1, 11.9,1,1, 1.410, 10528.794, 402.857, 52883.852 25/03/10,11:51:11,03,08,1, 11.9,1,1, 1.410, 10528.758, 402.875, 52883.815 25/03/10,11:51:11,04,08,1, 11.9,1,1, 1.410, 10528.756, 402.852, 52883.837 25/03/10,11:51:11,05,08,1, 11.9,1,1, 1.410, 10528.750, 402.833, 52883.825 25/03/10,11:51:11,06,08,1, 11.9,1,1, 1.410, 10528.758, 402.835, 52883.870 25/03/10,11:51:11,07,08,1, 11.9,1,1, 1.410, 10528.730, 402.845, 52883.865 25/03/10,11:51:11,08,08,1, 11.9,1,1, 1.410, 10528.745, 402.842, 52883.827 25/03/10,11:51:11,09,08,1, 11.9,1,1, 1.410, 10528.705, 402.830, 52883.832 25/03/10,11:51:11,10,08,1, 11.9,1,1, 1.410, 10528.724, 402.833, 52883.927 25/03/10,11:51:11,11,08,1, 11.9,1,1, 1.410, 10528.724, 402.826, 52883.834 25/03/10,11:51:11,12,08,1, 11.9,1,1, 1.410, 10528.734, 402.822, 52883.843 25/03/10,11:51:11,13,08,1, 11.9,1,1, 1.410, 10528.731, 402.816, 52883.878 25/03/10,11:51:11,14,08,1, 11.9,1,1, 1.410, 10528.745, 402.829, 52883.885 25/03/10,11:51:11,15,08,1, 11.9,1,1, 1.410, 10528.740, 402.812, 52883.889 25/03/10,11:51:11,16,08,1, 11.9,1,1, 1.410, 10528.740, 402.815, 52883.827 25/03/10,11:51:11,17,08,1, 11.9,1,1, 1.410, 10528.725, 402.788, 52883.781 25/03/10,11:51:11,18,08,1, 11.9,1,1, 1.410, 10528.738, 402.805, 52883.814 25/03/10,11:51:11,19,08,1, 11.9,1,1, 1.410, 10528.724, 402.798, 52883.760 25/03/10,11:51:12,00,08,1, 11.9,1,1, 1.407, 10528.721, 402.798, 52883.760 25/03/10,11:51:12,01,08,1, 11.9,1,1, 1.407, 10528.723, 402.781, 52883.852 25/03/10,11:51:12,02,08,1, 11.9,1,1, 1.407, 10528.716, 402.771, 52883.853 25/03/10,11:51:12,03,08,1, 11.9,1,1, 1.407, 10528.740, 402.804, 52883.852 25/03/10,11:51:12,04,08,1, 11.9,1,1, 1.407, 10528.729, 402.762, 52883.895 25/03/10,11:51:12,05,08,1, 11.9,1,1, 1.407, 10528.726, 402.781, 52883.934 25/03/10,11:51:12,06,08,1, 11.9,1,1, 1.407, 10528.732, 402.770, 52883.859 25/03/10,11:51:12,07,08,1, 11.9,1,1, 1.407, 10528.727, 402.762, 52883.858 25/03/10,11:51:12,08,08,1, 11.9,1,1, 1.407, 10528.712, 402.752, 52883.778 25/03/10,11:51:12,09,08,1, 11.9,1,1, 1.407, 10528.739, 402.744, 52883.853 25/03/10,11:51:12,10,08,1, 11.9,1,1, 1.407, 10528.723, 402.741, 52883.790 25/03/10,11:51:12,11,08,1, 11.9,1,1, 1.407, 10528.718, 402.760, 52883.870 25/03/10,11:51:12,12,08,1, 11.9,1,1, 1.407, 10528.741, 402.763, 52883.812 25/03/10,11:51:12,13,08,1, 11.9,1,1, 1.407, 10528.728, 402.753, 52883.887 25/03/10,11:51:12,14,08,1, 11.9,1,1, 1.407, 10528.742, 402.758, 52883.897 25/03/10,11:51:12,15,08,1, 11.9,1,1, 1.407, 10528.719, 402.736, 52883.862 25/03/10,11:51:12,16,08,1, 11.9,1,1, 1.407, 10528.708, 402.708, 52883.836 25/03/10,11:51:12,17,08,1, 11.9,1,1, 1.407, 10528.712, 402.711, 52883.870 25/03/10,11:51:12,18,08,1, 11.9,1,1, 1.407, 10528.735, 402.705, 52883.916 25/03/10,11:51:12,19,08,1, 11.9,1,1, 1.407, 10528.740, 402.712, 52883.804 25/03/10,11:51:13,00,08,1, 12.0,1,1, 1.410, 10528.737, 402.712, 52883.804 25/03/10,11:51:13,01,08,1, 12.0,1,1, 1.410, 10528.738, 402.703, 52883.895 25/03/10,11:51:13,02,08,1, 12.0,1,1, 1.410, 10528.728, 402.728, 52883.879 25/03/10,11:51:13,03,08,1, 12.0,1,1, 1.410, 10528.731, 402.726, 52883.860 25/03/10,11:51:13,04,08,1, 12.0,1,1, 1.410, 10528.729, 402.717, 52883.848 25/03/10,11:51:13,05,08,1, 12.0,1,1, 1.410, 10528.746, 402.721, 52883.869 25/03/10,11:51:13,06,08,1, 12.0,1,1, 1.410, 10528.717, 402.711, 52883.826 25/03/10,11:51:13,07,08,1, 12.0,1,1, 1.410, 10528.749, 402.709, 52883.760 25/03/10,11:51:13,08,08,1, 12.0,1,1, 1.410, 10528.728, 402.705, 52883.981 25/03/10,11:51:13,09,08,1, 12.0,1,1, 1.410, 10528.710, 402.703, 52883.876 25/03/10,11:51:13,10,08,1, 12.0,1,1, 1.410, 10528.714, 402.685, 52883.890 25/03/10,11:51:13,11,08,1, 12.0,1,1, 1.410, 10528.726, 402.682, 52883.830 25/03/10,11:51:13,12,08,1, 12.0,1,1, 1.410, 10528.741, 402.689, 52883.849 25/03/10,11:51:13,13,08,1, 12.0,1,1, 1.410, 10528.734, 402.661, 52883.819 25/03/10,11:51:13,14,08,1, 12.0,1,1, 1.410, 10528.737, 402.672, 52883.912 25/03/10,11:51:13,15,08,1, 12.0,1,1, 1.410, 10528.746, 402.684, 52883.874 25/03/10,11:51:13,16,08,1, 12.0,1,1, 1.410, 10528.744, 402.694, 52883.887 25/03/10,11:51:13,17,08,1, 12.0,1,1, 1.410, 10528.730, 402.691, 52883.824 25/03/10,11:51:13,18,08,1, 12.0,1,1, 1.410, 10528.723, 402.680, 52883.790 25/03/10,11:51:13,19,08,1, 12.0,1,1, 1.410, 10528.760, 402.637, 52883.782 25/03/10,11:51:14,00,09,1, 11.9,1,1, 1.409, 10528.754, 402.637, 52883.782 25/03/10,11:51:14,01,09,1, 11.9,1,1, 1.409, 10528.761, 402.674, 52883.833 25/03/10,11:51:14,02,09,1, 11.9,1,1, 1.409, 10528.744, 402.675, 52883.820 25/03/10,11:51:14,03,09,1, 11.9,1,1, 1.409, 10528.754, 402.664, 52883.857 25/03/10,11:51:14,04,09,1, 11.9,1,1, 1.409, 10528.749, 402.670, 52883.816 25/03/10,11:51:14,05,09,1, 11.9,1,1, 1.409, 10528.729, 402.684, 52883.878 25/03/10,11:51:14,06,09,1, 11.9,1,1, 1.409, 10528.754, 402.687, 52883.833 25/03/10,11:51:14,07,09,1, 11.9,1,1, 1.409, 10528.751, 402.674, 52883.869 25/03/10,11:51:14,08,09,1, 11.9,1,1, 1.409, 10528.754, 402.663, 52883.821 25/03/10,11:51:14,09,09,1, 11.9,1,1, 1.409, 10528.774, 402.650, 52883.844 25/03/10,11:51:14,10,09,1, 11.9,1,1, 1.409, 10528.774, 402.662, 52883.868 25/03/10,11:51:14,11,09,1, 11.9,1,1, 1.409, 10528.742, 402.663, 52883.822 25/03/10,11:51:14,12,09,1, 11.9,1,1, 1.409, 10528.746, 402.646, 52883.793 25/03/10,11:51:14,13,09,1, 11.9,1,1, 1.409, 10528.766, 402.666, 52883.784 25/03/10,11:51:14,14,09,1, 11.9,1,1, 1.409, 10528.748, 402.641, 52883.843 25/03/10,11:51:14,15,09,1, 11.9,1,1, 1.409, 10528.760, 402.643, 52883.827 25/03/10,11:51:14,16,09,1, 11.9,1,1, 1.409, 10528.745, 402.658, 52883.835 25/03/10,11:51:14,17,09,1, 11.9,1,1, 1.409, 10528.759, 402.661, 52883.818 25/03/10,11:51:14,18,09,1, 11.9,1,1, 1.409, 10528.758, 402.628, 52883.811 25/03/10,11:51:14,19,09,1, 11.9,1,1, 1.409, 10528.754, 402.642, 52883.835 25/03/10,11:51:15,00,08,1, 11.8,1,1, 1.406, 10528.754, 402.642, 52883.835 25/03/10,11:51:15,01,08,1, 11.8,1,1, 1.406, 10528.756, 402.645, 52883.852 25/03/10,11:51:15,02,08,1, 11.8,1,1, 1.406, 10528.777, 402.662, 52883.866 25/03/10,11:51:15,03,08,1, 11.8,1,1, 1.406, 10528.768, 402.635, 52883.863 25/03/10,11:51:15,04,08,1, 11.8,1,1, 1.406, 10528.738, 402.650, 52883.767 25/03/10,11:51:15,05,08,1, 11.8,1,1, 1.406, 10528.769, 402.638, 52883.760 25/03/10,11:51:15,06,08,1, 11.8,1,1, 1.406, 10528.788, 402.634, 52883.793 25/03/10,11:51:15,07,08,1, 11.8,1,1, 1.406, 10528.763, 402.645, 52883.853 25/03/10,11:51:15,08,08,1, 11.8,1,1, 1.406, 10528.757, 402.639, 52883.868 25/03/10,11:51:15,09,08,1, 11.8,1,1, 1.406, 10528.783, 402.684, 52883.864 25/03/10,11:51:15,10,08,1, 11.8,1,1, 1.406, 10528.758, 402.667, 52883.908 25/03/10,11:51:15,11,08,1, 11.8,1,1, 1.406, 10528.762, 402.656, 52883.891 25/03/10,11:51:15,12,08,1, 11.8,1,1, 1.406, 10528.784, 402.665, 52883.814 25/03/10,11:51:15,13,08,1, 11.8,1,1, 1.406, 10528.774, 402.664, 52883.825 25/03/10,11:51:15,14,08,1, 11.8,1,1, 1.406, 10528.760, 402.658, 52883.816 25/03/10,11:51:15,15,08,1, 11.8,1,1, 1.406, 10528.781, 402.661, 52883.915 25/03/10,11:51:15,16,08,1, 11.8,1,1, 1.406, 10528.788, 402.669, 52883.828 25/03/10,11:51:15,17,08,1, 11.8,1,1, 1.406, 10528.828, 402.649, 52883.593 25/03/10,11:51:15,18,08,1, 11.8,1,1, 1.406, 10528.802, 402.675, 52883.760 25/03/10,11:51:15,19,08,1, 11.8,1,1, 1.406, 10528.799, 402.675, 52883.739 25/03/10,11:51:16,00,09,1, 11.9,1,1, 1.409, 10528.796, 402.675, 52883.739 25/03/10,11:51:16,01,09,1, 11.9,1,1, 1.409, 10528.802, 402.685, 52883.873 25/03/10,11:51:16,02,09,1, 11.9,1,1, 1.409, 10528.802, 402.689, 52883.864 25/03/10,11:51:16,03,09,1, 11.9,1,1, 1.409, 10528.809, 402.688, 52883.921 25/03/10,11:51:16,04,09,1, 11.9,1,1, 1.409, 10528.811, 402.688, 52883.900 25/03/10,11:51:16,05,09,1, 11.9,1,1, 1.409, 10528.815, 402.676, 52883.892 25/03/10,11:51:16,06,09,1, 11.9,1,1, 1.409, 10528.808, 402.685, 52883.785 25/03/10,11:51:16,07,09,1, 11.9,1,1, 1.409, 10528.819, 402.680, 52883.852 25/03/10,11:51:16,08,09,1, 11.9,1,1, 1.409, 10528.822, 402.689, 52883.877 25/03/10,11:51:16,09,09,1, 11.9,1,1, 1.409, 10528.836, 402.702, 52883.818 25/03/10,11:51:16,10,09,1, 11.9,1,1, 1.409, 10528.837, 402.695, 52883.751 25/03/10,11:51:16,11,09,1, 11.9,1,1, 1.409, 10528.836, 402.694, 52883.768 25/03/10,11:51:16,12,09,1, 11.9,1,1, 1.409, 10528.856, 402.709, 52883.850 25/03/10,11:51:16,13,09,1, 11.9,1,1, 1.409, 10528.840, 402.706, 52883.803 25/03/10,11:51:16,14,09,1, 11.9,1,1, 1.409, 10528.858, 402.725, 52883.800 25/03/10,11:51:16,15,09,1, 11.9,1,1, 1.409, 10528.895, 402.721, 52883.661 25/03/10,11:51:16,16,09,1, 11.9,1,1, 1.409, 10528.875, 402.734, 52883.803 25/03/10,11:51:16,17,09,1, 11.9,1,1, 1.409, 10528.871, 402.734, 52883.838 25/03/10,11:51:16,18,09,1, 11.9,1,1, 1.409, 10528.871, 402.746, 52883.833 25/03/10,11:51:16,19,09,1, 11.9,1,1, 1.409, 10528.861, 402.770, 52883.892 25/03/10,11:51:17,00,09,1, 11.8,1,1, 1.409, 10528.854, 402.770, 52883.892 25/03/10,11:51:17,01,09,1, 11.8,1,1, 1.409, 10528.897, 402.787, 52883.820 25/03/10,11:51:17,02,09,1, 11.8,1,1, 1.409, 10528.892, 402.777, 52883.871 25/03/10,11:51:17,03,09,1, 11.8,1,1, 1.409, 10528.910, 402.776, 52883.897 25/03/10,11:51:17,04,09,1, 11.8,1,1, 1.409, 10528.915, 402.757, 52883.881 25/03/10,11:51:17,05,09,1, 11.8,1,1, 1.409, 10528.902, 402.781, 52883.830 25/03/10,11:51:17,06,09,1, 11.8,1,1, 1.409, 10528.904, 402.768, 52883.746 25/03/10,11:51:17,07,09,1, 11.8,1,1, 1.409, 10528.913, 402.763, 52883.806 25/03/10,11:51:17,08,09,1, 11.8,1,1, 1.409, 10528.906, 402.810, 52883.883 25/03/10,11:51:17,09,09,1, 11.8,1,1, 1.409, 10528.904, 402.791, 52883.903 25/03/10,11:51:17,10,09,1, 11.8,1,1, 1.409, 10528.911, 402.787, 52883.890 25/03/10,11:51:17,11,09,1, 11.8,1,1, 1.409, 10528.906, 402.791, 52883.900 25/03/10,11:51:17,12,09,1, 11.8,1,1, 1.409, 10528.949, 402.814, 52883.803 25/03/10,11:51:17,13,09,1, 11.8,1,1, 1.409, 10528.934, 402.807, 52883.794 25/03/10,11:51:17,14,09,1, 11.8,1,1, 1.409, 10528.944, 402.794, 52883.878 25/03/10,11:51:17,15,09,1, 11.8,1,1, 1.409, 10528.945, 402.833, 52883.899 25/03/10,11:51:17,16,09,1, 11.8,1,1, 1.409, 10528.962, 402.801, 52883.865 25/03/10,11:51:17,17,09,1, 11.8,1,1, 1.409, 10528.965, 402.847, 52883.829 25/03/10,11:51:17,18,09,1, 11.8,1,1, 1.409, 10528.943, 402.847, 52883.810 25/03/10,11:51:17,19,09,1, 11.8,1,1, 1.409, 10528.944, 402.817, 52883.767 25/03/10,11:51:18,00,09,1, 11.9,1,1, 1.407, 10528.938, 402.817, 52883.767 25/03/10,11:51:18,01,09,1, 11.9,1,1, 1.407, 10528.974, 402.847, 52883.792 25/03/10,11:51:18,02,09,1, 11.9,1,1, 1.407, 10528.967, 402.885, 52883.792 25/03/10,11:51:18,03,09,1, 11.9,1,1, 1.407, 10528.974, 402.866, 52883.881 25/03/10,11:51:18,04,09,1, 11.9,1,1, 1.407, 10529.005, 402.857, 52883.888 25/03/10,11:51:18,05,09,1, 11.9,1,1, 1.407, 10528.988, 402.899, 52883.885 25/03/10,11:51:18,06,09,1, 11.9,1,1, 1.407, 10528.987, 402.877, 52883.818 25/03/10,11:51:18,07,09,1, 11.9,1,1, 1.407, 10528.998, 402.895, 52883.831 25/03/10,11:51:18,08,09,1, 11.9,1,1, 1.407, 10529.008, 402.898, 52883.836 25/03/10,11:51:18,09,09,1, 11.9,1,1, 1.407, 10529.024, 402.916, 52883.879 25/03/10,11:51:18,10,09,1, 11.9,1,1, 1.407, 10528.996, 402.904, 52883.743 25/03/10,11:51:18,11,09,1, 11.9,1,1, 1.407, 10528.970, 402.947, 52883.815 25/03/10,11:51:18,12,09,1, 11.9,1,1, 1.407, 10529.025, 402.917, 52883.755 25/03/10,11:51:18,13,09,1, 11.9,1,1, 1.407, 10529.027, 402.945, 52883.782 25/03/10,11:51:18,14,09,1, 11.9,1,1, 1.407, 10529.035, 402.949, 52883.857 25/03/10,11:51:18,15,09,1, 11.9,1,1, 1.407, 10529.044, 402.953, 52883.868 25/03/10,11:51:18,16,09,1, 11.9,1,1, 1.407, 10529.025, 402.957, 52883.893 25/03/10,11:51:18,17,09,1, 11.9,1,1, 1.407, 10529.036, 402.975, 52883.897 25/03/10,11:51:18,18,09,1, 11.9,1,1, 1.407, 10529.054, 403.005, 52883.846 25/03/10,11:51:18,19,09,1, 11.9,1,1, 1.407, 10529.062, 403.002, 52883.842 25/03/10,11:51:19,00,10,1, 11.9,1,1, 1.412, 10529.054, 403.002, 52883.842 25/03/10,11:51:19,01,10,1, 11.9,1,1, 1.412, 10529.060, 403.027, 52883.873 25/03/10,11:51:19,02,10,1, 11.9,1,1, 1.412, 10529.071, 403.007, 52883.821 25/03/10,11:51:19,03,10,1, 11.9,1,1, 1.412, 10529.074, 403.028, 52883.800 25/03/10,11:51:19,04,10,1, 11.9,1,1, 1.412, 10529.072, 403.038, 52883.857 25/03/10,11:51:19,05,10,1, 11.9,1,1, 1.412, 10529.073, 403.055, 52883.826 25/03/10,11:51:19,06,10,1, 11.9,1,1, 1.412, 10529.092, 403.052, 52883.847 25/03/10,11:51:19,07,10,1, 11.9,1,1, 1.412, 10529.081, 403.063, 52883.800 25/03/10,11:51:19,08,10,1, 11.9,1,1, 1.412, 10529.084, 403.092, 52883.913 25/03/10,11:51:19,09,10,1, 11.9,1,1, 1.412, 10529.115, 403.080, 52883.815 25/03/10,11:51:19,10,10,1, 11.9,1,1, 1.412, 10529.117, 403.079, 52883.880 25/03/10,11:51:19,11,10,1, 11.9,1,1, 1.412, 10529.106, 403.106, 52883.896 25/03/10,11:51:19,12,10,1, 11.9,1,1, 1.412, 10529.104, 403.102, 52883.900 25/03/10,11:51:19,13,10,1, 11.9,1,1, 1.412, 10529.128, 403.103, 52883.819 25/03/10,11:51:19,14,10,1, 11.9,1,1, 1.412, 10529.137, 403.104, 52883.823 25/03/10,11:51:19,15,10,1, 11.9,1,1, 1.412, 10529.118, 403.103, 52883.817 25/03/10,11:51:19,16,10,1, 11.9,1,1, 1.412, 10529.142, 403.139, 52883.841 25/03/10,11:51:19,17,10,1, 11.9,1,1, 1.412, 10529.140, 403.138, 52883.895 25/03/10,11:51:19,18,10,1, 11.9,1,1, 1.412, 10529.153, 403.161, 52883.828 25/03/10,11:51:19,19,10,1, 11.9,1,1, 1.412, 10529.171, 403.158, 52883.856 25/03/10,11:51:20,00,09,1, 11.9,1,1, 1.408, 10529.171, 403.158, 52883.856 25/03/10,11:51:20,01,09,1, 11.9,1,1, 1.408, 10529.189, 403.207, 52883.834 25/03/10,11:51:20,02,09,1, 11.9,1,1, 1.408, 10529.184, 403.203, 52883.949 25/03/10,11:51:20,03,09,1, 11.9,1,1, 1.408, 10529.189, 403.213, 52883.882 25/03/10,11:51:20,04,09,1, 11.9,1,1, 1.408, 10529.183, 403.246, 52883.966 25/03/10,11:51:20,05,09,1, 11.9,1,1, 1.408, 10529.188, 403.230, 52883.903 25/03/10,11:51:20,06,09,1, 11.9,1,1, 1.408, 10529.187, 403.246, 52883.875 25/03/10,11:51:20,07,09,1, 11.9,1,1, 1.408, 10529.176, 403.255, 52883.922 25/03/10,11:51:20,08,09,1, 11.9,1,1, 1.408, 10529.195, 403.236, 52883.789 25/03/10,11:51:20,09,09,1, 11.9,1,1, 1.408, 10529.207, 403.258, 52883.885 25/03/10,11:51:20,10,09,1, 11.9,1,1, 1.408, 10529.205, 403.273, 52883.811 25/03/10,11:51:20,11,09,1, 11.9,1,1, 1.408, 10529.217, 403.291, 52883.871 25/03/10,11:51:20,12,09,1, 11.9,1,1, 1.408, 10529.226, 403.300, 52883.855 25/03/10,11:51:20,13,09,1, 11.9,1,1, 1.408, 10529.242, 403.313, 52883.838 25/03/10,11:51:20,14,09,1, 11.9,1,1, 1.408, 10529.229, 403.290, 52883.787 25/03/10,11:51:20,15,09,1, 11.9,1,1, 1.408, 10529.246, 403.332, 52883.871 25/03/10,11:51:20,16,09,1, 11.9,1,1, 1.408, 10529.208, 403.349, 52883.904 25/03/10,11:51:20,17,09,1, 11.9,1,1, 1.408, 10529.221, 403.359, 52883.919 25/03/10,11:51:20,18,09,1, 11.9,1,1, 1.408, 10529.235, 403.358, 52883.834 25/03/10,11:51:20,19,09,1, 11.9,1,1, 1.408, 10529.252, 403.383, 52883.896 25/03/10,11:51:21,00,09,1, 11.9,1,1, 1.408, 10529.246, 403.383, 52883.896 25/03/10,11:51:21,01,09,1, 11.9,1,1, 1.408, 10529.280, 403.410, 52883.800 25/03/10,11:51:21,02,09,1, 11.9,1,1, 1.408, 10529.250, 403.431, 52883.867 25/03/10,11:51:21,03,09,1, 11.9,1,1, 1.408, 10529.275, 403.443, 52883.841 25/03/10,11:51:21,04,09,1, 11.9,1,1, 1.408, 10529.274, 403.450, 52883.909 25/03/10,11:51:21,05,09,1, 11.9,1,1, 1.408, 10529.273, 403.460, 52883.815 25/03/10,11:51:21,06,09,1, 11.9,1,1, 1.408, 10529.288, 403.469, 52883.906 25/03/10,11:51:21,07,09,1, 11.9,1,1, 1.408, 10529.272, 403.491, 52883.866 25/03/10,11:51:21,08,09,1, 11.9,1,1, 1.408, 10529.298, 403.494, 52883.934 25/03/10,11:51:21,09,09,1, 11.9,1,1, 1.408, 10529.300, 403.522, 52883.862 25/03/10,11:51:21,10,09,1, 11.9,1,1, 1.408, 10529.299, 403.521, 52883.860 25/03/10,11:51:21,11,09,1, 11.9,1,1, 1.408, 10529.328, 403.517, 52883.845 25/03/10,11:51:21,12,09,1, 11.9,1,1, 1.408, 10529.311, 403.532, 52883.838 25/03/10,11:51:21,13,09,1, 11.9,1,1, 1.408, 10529.318, 403.527, 52883.765 25/03/10,11:51:21,14,09,1, 11.9,1,1, 1.408, 10529.312, 403.535, 52883.812 25/03/10,11:51:21,15,09,1, 11.9,1,1, 1.408, 10529.346, 403.582, 52883.864 25/03/10,11:51:21,16,09,1, 11.9,1,1, 1.408, 10529.310, 403.564, 52883.845 25/03/10,11:51:21,17,09,1, 11.9,1,1, 1.408, 10529.342, 403.580, 52883.826 25/03/10,11:51:21,18,09,1, 11.9,1,1, 1.408, 10529.333, 403.607, 52883.847 25/03/10,11:51:21,19,09,1, 11.9,1,1, 1.408, 10529.332, 403.622, 52883.878 25/03/10,11:51:22,00,10,1, 11.9,1,1, 1.408, 10529.330, 403.622, 52883.878 25/03/10,11:51:22,01,10,1, 11.9,1,1, 1.408, 10529.363, 403.647, 52883.910 25/03/10,11:51:22,02,10,1, 11.9,1,1, 1.408, 10529.329, 403.658, 52883.882 25/03/10,11:51:22,03,10,1, 11.9,1,1, 1.408, 10529.352, 403.669, 52883.914 25/03/10,11:51:22,04,10,1, 11.9,1,1, 1.408, 10529.351, 403.679, 52883.913 25/03/10,11:51:22,05,10,1, 11.9,1,1, 1.408, 10529.345, 403.693, 52883.886 25/03/10,11:51:22,06,10,1, 11.9,1,1, 1.408, 10529.381, 403.713, 52883.844 25/03/10,11:51:22,07,10,1, 11.9,1,1, 1.408, 10529.349, 403.722, 52883.785 25/03/10,11:51:22,08,10,1, 11.9,1,1, 1.408, 10529.396, 403.726, 52883.896 25/03/10,11:51:22,09,10,1, 11.9,1,1, 1.408, 10529.336, 403.724, 52883.771 25/03/10,11:51:22,10,10,1, 11.9,1,1, 1.408, 10529.380, 403.733, 52883.835 25/03/10,11:51:22,11,10,1, 11.9,1,1, 1.408, 10529.386, 403.769, 52883.920 25/03/10,11:51:22,12,10,1, 11.9,1,1, 1.408, 10529.390, 403.775, 52883.871 25/03/10,11:51:22,13,10,1, 11.9,1,1, 1.408, 10529.401, 403.758, 52883.935 25/03/10,11:51:22,14,10,1, 11.9,1,1, 1.408, 10529.402, 403.790, 52883.820 25/03/10,11:51:22,15,10,1, 11.9,1,1, 1.408, 10529.411, 403.789, 52883.863 25/03/10,11:51:22,16,10,1, 11.9,1,1, 1.408, 10529.414, 403.802, 52884.025 25/03/10,11:51:22,17,10,1, 11.9,1,1, 1.408, 10529.380, 403.819, 52883.894 25/03/10,11:51:22,18,10,1, 11.9,1,1, 1.408, 10529.413, 403.841, 52883.875 25/03/10,11:51:22,19,10,1, 11.9,1,1, 1.408, 10529.384, 403.843, 52883.888 25/03/10,11:51:23,00,10,1, 11.9,1,1, 1.407, 10529.380, 403.843, 52883.888 25/03/10,11:51:23,01,10,1, 11.9,1,1, 1.407, 10529.449, 403.887, 52883.936 25/03/10,11:51:23,02,10,1, 11.9,1,1, 1.407, 10529.401, 403.884, 52883.896 25/03/10,11:51:23,03,10,1, 11.9,1,1, 1.407, 10529.423, 403.905, 52883.965 25/03/10,11:51:23,04,10,1, 11.9,1,1, 1.407, 10529.417, 403.906, 52883.997 25/03/10,11:51:23,05,10,1, 11.9,1,1, 1.407, 10529.412, 403.912, 52883.955 25/03/10,11:51:23,06,10,1, 11.9,1,1, 1.407, 10529.439, 403.927, 52883.884 25/03/10,11:51:23,07,10,1, 11.9,1,1, 1.407, 10529.435, 403.944, 52883.864 25/03/10,11:51:23,08,10,1, 11.9,1,1, 1.407, 10529.428, 403.954, 52883.892 25/03/10,11:51:23,09,10,1, 11.9,1,1, 1.407, 10529.430, 403.949, 52883.935 25/03/10,11:51:23,10,10,1, 11.9,1,1, 1.407, 10529.426, 403.999, 52883.920 25/03/10,11:51:23,11,10,1, 11.9,1,1, 1.407, 10529.469, 403.994, 52883.867 25/03/10,11:51:23,12,10,1, 11.9,1,1, 1.407, 10529.464, 404.011, 52883.870 25/03/10,11:51:23,13,10,1, 11.9,1,1, 1.407, 10529.441, 403.991, 52883.886 25/03/10,11:51:23,14,10,1, 11.9,1,1, 1.407, 10529.485, 404.024, 52883.887 25/03/10,11:51:23,15,10,1, 11.9,1,1, 1.407, 10529.470, 404.035, 52883.858 25/03/10,11:51:23,16,10,1, 11.9,1,1, 1.407, 10529.469, 404.041, 52883.906 25/03/10,11:51:23,17,10,1, 11.9,1,1, 1.407, 10529.473, 404.044, 52883.980 25/03/10,11:51:23,18,10,1, 11.9,1,1, 1.407, 10529.470, 404.066, 52883.906 25/03/10,11:51:23,19,10,1, 11.9,1,1, 1.407, 10529.485, 404.069, 52883.849 25/03/10,11:51:24,00,10,1, 11.9,1,1, 1.410, 10529.480, 404.069, 52883.849 25/03/10,11:51:24,01,10,1, 11.9,1,1, 1.410, 10529.480, 404.097, 52883.915 25/03/10,11:51:24,02,10,1, 11.9,1,1, 1.410, 10529.474, 404.127, 52883.962 25/03/10,11:51:24,03,10,1, 11.9,1,1, 1.410, 10529.468, 404.123, 52883.958 25/03/10,11:51:24,04,10,1, 11.9,1,1, 1.410, 10529.496, 404.132, 52883.876 25/03/10,11:51:24,05,10,1, 11.9,1,1, 1.410, 10529.485, 404.159, 52883.921 25/03/10,11:51:24,06,10,1, 11.9,1,1, 1.410, 10529.494, 404.181, 52883.898 25/03/10,11:51:24,07,10,1, 11.9,1,1, 1.410, 10529.494, 404.180, 52883.852 25/03/10,11:51:24,08,10,1, 11.9,1,1, 1.410, 10529.520, 404.183, 52883.874 25/03/10,11:51:24,09,10,1, 11.9,1,1, 1.410, 10529.520, 404.183, 52883.923 25/03/10,11:51:24,10,10,1, 11.9,1,1, 1.410, 10529.520, 404.202, 52883.883 25/03/10,11:51:24,11,10,1, 11.9,1,1, 1.410, 10529.505, 404.216, 52883.938 25/03/10,11:51:24,12,10,1, 11.9,1,1, 1.410, 10529.536, 404.206, 52883.946 25/03/10,11:51:24,13,10,1, 11.9,1,1, 1.410, 10529.522, 404.264, 52883.951 25/03/10,11:51:24,14,10,1, 11.9,1,1, 1.410, 10529.519, 404.253, 52883.954 25/03/10,11:51:24,15,10,1, 11.9,1,1, 1.410, 10529.534, 404.271, 52883.945 25/03/10,11:51:24,16,10,1, 11.9,1,1, 1.410, 10529.552, 404.253, 52883.963 25/03/10,11:51:24,17,10,1, 11.9,1,1, 1.410, 10529.514, 404.292, 52884.010 25/03/10,11:51:24,18,10,1, 11.9,1,1, 1.410, 10529.533, 404.286, 52883.945 25/03/10,11:51:24,19,10,1, 11.9,1,1, 1.410, 10529.547, 404.292, 52883.895 25/03/10,11:51:25,00,09,1, 11.9,1,1, 1.411, 10529.547, 404.292, 52883.895 25/03/10,11:51:25,01,09,1, 11.9,1,1, 1.411, 10529.554, 404.316, 52883.903 25/03/10,11:51:25,02,09,1, 11.9,1,1, 1.411, 10529.558, 404.329, 52883.934 25/03/10,11:51:25,03,09,1, 11.9,1,1, 1.411, 10529.542, 404.336, 52883.890 25/03/10,11:51:25,04,09,1, 11.9,1,1, 1.411, 10529.564, 404.327, 52883.919 25/03/10,11:51:25,05,09,1, 11.9,1,1, 1.411, 10529.570, 404.379, 52883.937 25/03/10,11:51:25,06,09,1, 11.9,1,1, 1.411, 10529.548, 404.352, 52883.949 25/03/10,11:51:25,07,09,1, 11.9,1,1, 1.411, 10529.568, 404.370, 52883.945 25/03/10,11:51:25,08,09,1, 11.9,1,1, 1.411, 10529.557, 404.398, 52883.930 25/03/10,11:51:25,09,09,1, 11.9,1,1, 1.411, 10529.563, 404.398, 52883.979 25/03/10,11:51:25,10,09,1, 11.9,1,1, 1.411, 10529.571, 404.413, 52883.940 25/03/10,11:51:25,11,09,1, 11.9,1,1, 1.411, 10529.570, 404.420, 52883.915 25/03/10,11:51:25,12,09,1, 11.9,1,1, 1.411, 10529.565, 404.410, 52883.867 25/03/10,11:51:25,13,09,1, 11.9,1,1, 1.411, 10529.568, 404.423, 52883.925 25/03/10,11:51:25,14,09,1, 11.9,1,1, 1.411, 10529.579, 404.453, 52883.912 25/03/10,11:51:25,15,09,1, 11.9,1,1, 1.411, 10529.590, 404.443, 52883.884 25/03/10,11:51:25,16,09,1, 11.9,1,1, 1.411, 10529.609, 404.461, 52883.938 25/03/10,11:51:25,17,09,1, 11.9,1,1, 1.411, 10529.608, 404.439, 52884.006 25/03/10,11:51:25,18,09,1, 11.9,1,1, 1.411, 10529.592, 404.480, 52884.011 25/03/10,11:51:25,19,09,1, 11.9,1,1, 1.411, 10529.611, 404.495, 52883.969 25/03/10,11:51:26,00,09,1, 12.0,1,1, 1.410, 10529.605, 404.495, 52883.969 25/03/10,11:51:26,01,09,1, 12.0,1,1, 1.410, 10529.595, 404.496, 52883.942 25/03/10,11:51:26,02,09,1, 12.0,1,1, 1.410, 10529.613, 404.507, 52883.969 25/03/10,11:51:26,03,09,1, 12.0,1,1, 1.410, 10529.605, 404.543, 52884.016 25/03/10,11:51:26,04,09,1, 12.0,1,1, 1.410, 10529.638, 404.536, 52883.954 25/03/10,11:51:26,05,09,1, 12.0,1,1, 1.410, 10529.593, 404.543, 52884.013 25/03/10,11:51:26,06,09,1, 12.0,1,1, 1.410, 10529.629, 404.572, 52884.023 25/03/10,11:51:26,07,09,1, 12.0,1,1, 1.410, 10529.613, 404.587, 52883.982 25/03/10,11:51:26,08,09,1, 12.0,1,1, 1.410, 10529.605, 404.576, 52883.981 25/03/10,11:51:26,09,09,1, 12.0,1,1, 1.410, 10529.611, 404.592, 52883.931 25/03/10,11:51:26,10,09,1, 12.0,1,1, 1.410, 10529.635, 404.598, 52884.017 25/03/10,11:51:26,11,09,1, 12.0,1,1, 1.410, 10529.633, 404.613, 52883.988 25/03/10,11:51:26,12,09,1, 12.0,1,1, 1.410, 10529.595, 404.608, 52883.946 25/03/10,11:51:26,13,09,1, 12.0,1,1, 1.410, 10529.608, 404.604, 52883.954 25/03/10,11:51:26,14,09,1, 12.0,1,1, 1.410, 10529.603, 404.633, 52884.026 25/03/10,11:51:26,15,09,1, 12.0,1,1, 1.410, 10529.618, 404.636, 52884.018 25/03/10,11:51:26,16,09,1, 12.0,1,1, 1.410, 10529.614, 404.665, 52884.037 25/03/10,11:51:26,17,09,1, 12.0,1,1, 1.410, 10529.619, 404.667, 52884.014 25/03/10,11:51:26,18,09,1, 12.0,1,1, 1.410, 10529.613, 404.685, 52884.044 25/03/10,11:51:26,19,09,1, 12.0,1,1, 1.410, 10529.625, 404.690, 52883.999 25/03/10,11:51:27,00,09,1, 11.9,1,1, 1.408, 10529.622, 404.690, 52883.999 25/03/10,11:51:27,01,09,1, 11.9,1,1, 1.408, 10529.597, 404.708, 52883.930 25/03/10,11:51:27,02,09,1, 11.9,1,1, 1.408, 10529.614, 404.714, 52883.988 25/03/10,11:51:27,03,09,1, 11.9,1,1, 1.408, 10529.599, 404.715, 52884.013 25/03/10,11:51:27,04,09,1, 11.9,1,1, 1.408, 10529.606, 404.728, 52883.936 25/03/10,11:51:27,05,09,1, 11.9,1,1, 1.408, 10529.594, 404.726, 52883.986 25/03/10,11:51:27,06,09,1, 11.9,1,1, 1.408, 10529.605, 404.740, 52884.064 25/03/10,11:51:27,07,09,1, 11.9,1,1, 1.408, 10529.604, 404.769, 52884.043 25/03/10,11:51:27,08,09,1, 11.9,1,1, 1.408, 10529.605, 404.759, 52883.938 25/03/10,11:51:27,09,09,1, 11.9,1,1, 1.408, 10529.592, 404.789, 52883.992 25/03/10,11:51:27,10,09,1, 11.9,1,1, 1.408, 10529.606, 404.752, 52883.985 25/03/10,11:51:27,11,09,1, 11.9,1,1, 1.408, 10529.604, 404.787, 52884.038 25/03/10,11:51:27,12,09,1, 11.9,1,1, 1.408, 10529.594, 404.792, 52884.062 25/03/10,11:51:27,13,09,1, 11.9,1,1, 1.408, 10529.596, 404.800, 52884.021 25/03/10,11:51:27,14,09,1, 11.9,1,1, 1.408, 10529.561, 404.811, 52884.005 25/03/10,11:51:27,15,09,1, 11.9,1,1, 1.408, 10529.593, 404.781, 52883.983 25/03/10,11:51:27,16,09,1, 11.9,1,1, 1.408, 10529.585, 404.820, 52884.008 25/03/10,11:51:27,17,09,1, 11.9,1,1, 1.408, 10529.554, 404.815, 52884.008 25/03/10,11:51:27,18,09,1, 11.9,1,1, 1.408, 10529.574, 404.818, 52883.932 25/03/10,11:51:27,19,09,1, 11.9,1,1, 1.408, 10529.564, 404.819, 52884.127 25/03/10,11:51:28,00,09,1, 11.9,1,1, 1.410, 10529.563, 404.819, 52884.127 25/03/10,11:51:28,01,09,1, 11.9,1,1, 1.410, 10529.591, 404.832, 52884.044 25/03/10,11:51:28,02,09,1, 11.9,1,1, 1.410, 10529.576, 404.821, 52884.057 25/03/10,11:51:28,03,09,1, 11.9,1,1, 1.410, 10529.581, 404.850, 52884.064 25/03/10,11:51:28,04,09,1, 11.9,1,1, 1.410, 10529.571, 404.848, 52884.032 25/03/10,11:51:28,05,09,1, 11.9,1,1, 1.410, 10529.577, 404.888, 52884.260 25/03/10,11:51:28,06,09,1, 11.9,1,1, 1.410, 10529.559, 404.868, 52884.014 25/03/10,11:51:28,07,09,1, 11.9,1,1, 1.410, 10529.588, 404.857, 52884.017 25/03/10,11:51:28,08,09,1, 11.9,1,1, 1.410, 10529.583, 404.872, 52884.014 25/03/10,11:51:28,09,09,1, 11.9,1,1, 1.410, 10529.610, 404.874, 52884.005 25/03/10,11:51:28,10,09,1, 11.9,1,1, 1.410, 10529.611, 404.858, 52883.991 25/03/10,11:51:28,11,09,1, 11.9,1,1, 1.410, 10529.592, 404.883, 52884.079 25/03/10,11:51:28,12,09,1, 11.9,1,1, 1.410, 10529.571, 404.879, 52884.038 25/03/10,11:51:28,13,09,1, 11.9,1,1, 1.410, 10529.599, 404.873, 52884.040 25/03/10,11:51:28,14,09,1, 11.9,1,1, 1.410, 10529.577, 404.874, 52883.992 25/03/10,11:51:28,15,09,1, 11.9,1,1, 1.410, 10529.578, 404.895, 52884.044 25/03/10,11:51:28,16,09,1, 11.9,1,1, 1.410, 10529.583, 404.880, 52884.029 25/03/10,11:51:28,17,09,1, 11.9,1,1, 1.410, 10529.584, 404.904, 52884.011 25/03/10,11:51:28,18,09,1, 11.9,1,1, 1.410, 10529.590, 404.901, 52884.054 25/03/10,11:51:28,19,09,1, 11.9,1,1, 1.410, 10529.581, 404.898, 52884.029 25/03/10,11:51:29,00,08,1, 11.9,1,1, 1.408, 10529.580, 404.898, 52884.029 25/03/10,11:51:29,01,08,1, 11.9,1,1, 1.408, 10529.586, 404.941, 52883.981 25/03/10,11:51:29,02,08,1, 11.9,1,1, 1.408, 10529.580, 404.921, 52884.001 25/03/10,11:51:29,03,08,1, 11.9,1,1, 1.408, 10529.577, 404.940, 52884.022 25/03/10,11:51:29,04,08,1, 11.9,1,1, 1.408, 10529.575, 404.915, 52884.086 25/03/10,11:51:29,05,08,1, 11.9,1,1, 1.408, 10529.582, 404.940, 52884.089 25/03/10,11:51:29,06,08,1, 11.9,1,1, 1.408, 10529.579, 404.931, 52884.047 25/03/10,11:51:29,07,08,1, 11.9,1,1, 1.408, 10529.586, 404.927, 52884.016 25/03/10,11:51:29,08,08,1, 11.9,1,1, 1.408, 10529.574, 404.930, 52883.998 25/03/10,11:51:29,09,08,1, 11.9,1,1, 1.408, 10529.566, 404.961, 52884.031 25/03/10,11:51:29,10,08,1, 11.9,1,1, 1.408, 10529.572, 404.938, 52884.107 25/03/10,11:51:29,11,08,1, 11.9,1,1, 1.408, 10529.563, 404.938, 52884.061 25/03/10,11:51:29,12,08,1, 11.9,1,1, 1.408, 10529.567, 404.960, 52884.036 25/03/10,11:51:29,13,08,1, 11.9,1,1, 1.408, 10529.583, 404.952, 52884.016 25/03/10,11:51:29,14,08,1, 11.9,1,1, 1.408, 10529.562, 404.954, 52884.054 25/03/10,11:51:29,15,08,1, 11.9,1,1, 1.408, 10529.569, 404.955, 52884.041 25/03/10,11:51:29,16,08,1, 11.9,1,1, 1.408, 10529.558, 404.964, 52884.031 25/03/10,11:51:29,17,08,1, 11.9,1,1, 1.408, 10529.565, 404.964, 52884.087 25/03/10,11:51:29,18,08,1, 11.9,1,1, 1.408, 10529.558, 404.964, 52884.054 25/03/10,11:51:29,19,08,1, 11.9,1,1, 1.408, 10529.538, 404.968, 52884.114 25/03/10,11:51:30,00,08,1, 11.9,1,1, 1.410, 10529.530, 404.968, 52884.114 25/03/10,11:51:30,01,08,1, 11.9,1,1, 1.410, 10529.556, 404.973, 52884.066 25/03/10,11:51:30,02,08,1, 11.9,1,1, 1.410, 10529.566, 404.949, 52884.054 25/03/10,11:51:30,03,08,1, 11.9,1,1, 1.410, 10529.557, 405.000, 52884.029 25/03/10,11:51:30,04,08,1, 11.9,1,1, 1.410, 10529.541, 404.991, 52884.034 25/03/10,11:51:30,05,08,1, 11.9,1,1, 1.410, 10529.525, 404.968, 52884.116 25/03/10,11:51:30,06,08,1, 11.9,1,1, 1.410, 10529.551, 404.973, 52884.021 25/03/10,11:51:30,07,08,1, 11.9,1,1, 1.410, 10529.552, 404.984, 52884.061 25/03/10,11:51:30,08,08,1, 11.9,1,1, 1.410, 10529.535, 404.987, 52884.020 25/03/10,11:51:30,09,08,1, 11.9,1,1, 1.410, 10529.552, 404.956, 52884.085 25/03/10,11:51:30,10,08,1, 11.9,1,1, 1.410, 10529.514, 404.978, 52884.028 25/03/10,11:51:30,11,08,1, 11.9,1,1, 1.410, 10529.526, 404.994, 52884.153 25/03/10,11:51:30,12,08,1, 11.9,1,1, 1.410, 10529.492, 404.983, 52884.051 25/03/10,11:51:30,13,08,1, 11.9,1,1, 1.410, 10529.489, 404.989, 52884.096 25/03/10,11:51:30,14,08,1, 11.9,1,1, 1.410, 10529.492, 405.002, 52884.100 25/03/10,11:51:30,15,08,1, 11.9,1,1, 1.410, 10529.509, 405.004, 52884.008 25/03/10,11:51:30,16,08,1, 11.9,1,1, 1.410, 10529.519, 405.009, 52884.060 25/03/10,11:51:30,17,08,1, 11.9,1,1, 1.410, 10529.475, 405.017, 52884.068 25/03/10,11:51:30,18,08,1, 11.9,1,1, 1.410, 10529.502, 405.008, 52884.056 25/03/10,11:51:30,19,08,1, 11.9,1,1, 1.410, 10529.494, 404.991, 52884.042 25/03/10,11:51:31,00,08,1, 11.9,1,1, 1.406, 10529.488, 404.991, 52884.042 25/03/10,11:51:31,01,08,1, 11.9,1,1, 1.406, 10529.481, 404.996, 52884.020 25/03/10,11:51:31,02,08,1, 11.9,1,1, 1.406, 10529.480, 405.024, 52884.002 25/03/10,11:51:31,03,08,1, 11.9,1,1, 1.406, 10529.467, 404.993, 52883.981 25/03/10,11:51:31,04,08,1, 11.9,1,1, 1.406, 10529.478, 405.018, 52884.082 25/03/10,11:51:31,05,08,1, 11.9,1,1, 1.406, 10529.467, 405.004, 52884.029 25/03/10,11:51:31,06,08,1, 11.9,1,1, 1.406, 10529.460, 405.006, 52884.018 25/03/10,11:51:31,07,08,1, 11.9,1,1, 1.406, 10529.462, 405.012, 52884.078 25/03/10,11:51:31,08,08,1, 11.9,1,1, 1.406, 10529.464, 405.001, 52884.048 25/03/10,11:51:31,09,08,1, 11.9,1,1, 1.406, 10529.475, 404.981, 52884.078 25/03/10,11:51:31,10,08,1, 11.9,1,1, 1.406, 10529.473, 404.981, 52884.093 25/03/10,11:51:31,11,08,1, 11.9,1,1, 1.406, 10529.446, 404.981, 52884.074 25/03/10,11:51:31,12,08,1, 11.9,1,1, 1.406, 10529.427, 405.012, 52884.070 25/03/10,11:51:31,13,08,1, 11.9,1,1, 1.406, 10529.448, 405.008, 52884.088 25/03/10,11:51:31,14,08,1, 11.9,1,1, 1.406, 10529.453, 404.992, 52884.012 25/03/10,11:51:31,15,08,1, 11.9,1,1, 1.406, 10529.434, 405.013, 52884.003 25/03/10,11:51:31,16,08,1, 11.9,1,1, 1.406, 10529.422, 404.968, 52884.011 25/03/10,11:51:31,17,08,1, 11.9,1,1, 1.406, 10529.429, 404.984, 52884.086 25/03/10,11:51:31,18,08,1, 11.9,1,1, 1.406, 10529.425, 404.994, 52884.122 25/03/10,11:51:31,19,08,1, 11.9,1,1, 1.406, 10529.402, 404.999, 52884.137 25/03/10,11:51:32,00,08,1, 11.9,1,1, 1.409, 10529.397, 404.999, 52884.137 25/03/10,11:51:32,01,08,1, 11.9,1,1, 1.409, 10529.410, 404.949, 52883.992 25/03/10,11:51:32,02,08,1, 11.9,1,1, 1.409, 10529.422, 404.955, 52884.013 25/03/10,11:51:32,03,08,1, 11.9,1,1, 1.409, 10529.394, 404.963, 52884.058 25/03/10,11:51:32,04,08,1, 11.9,1,1, 1.409, 10529.408, 404.972, 52884.031 25/03/10,11:51:32,05,08,1, 11.9,1,1, 1.409, 10529.400, 404.981, 52884.103 25/03/10,11:51:32,06,08,1, 11.9,1,1, 1.409, 10529.383, 404.957, 52883.998 25/03/10,11:51:32,07,08,1, 11.9,1,1, 1.409, 10529.389, 404.963, 52883.990 25/03/10,11:51:32,08,08,1, 11.9,1,1, 1.409, 10529.392, 404.958, 52884.020 25/03/10,11:51:32,09,08,1, 11.9,1,1, 1.409, 10529.364, 404.970, 52884.050 25/03/10,11:51:32,10,08,1, 11.9,1,1, 1.409, 10529.349, 404.969, 52884.069 25/03/10,11:51:32,11,08,1, 11.9,1,1, 1.409, 10529.354, 404.966, 52884.073 25/03/10,11:51:32,12,08,1, 11.9,1,1, 1.409, 10529.335, 404.989, 52884.086 25/03/10,11:51:32,13,08,1, 11.9,1,1, 1.409, 10529.351, 404.983, 52884.120 25/03/10,11:51:32,14,08,1, 11.9,1,1, 1.409, 10529.345, 404.963, 52884.059 25/03/10,11:51:32,15,08,1, 11.9,1,1, 1.409, 10529.342, 404.942, 52884.047 25/03/10,11:51:32,16,08,1, 11.9,1,1, 1.409, 10529.336, 404.970, 52884.026 25/03/10,11:51:32,17,08,1, 11.9,1,1, 1.409, 10529.353, 404.957, 52884.096 25/03/10,11:51:32,18,08,1, 11.9,1,1, 1.409, 10529.329, 404.947, 52884.140 25/03/10,11:51:32,19,08,1, 11.9,1,1, 1.409, 10529.310, 404.921, 52884.004 25/03/10,11:51:33,00,08,1, 12.0,1,1, 1.410, 10529.305, 404.921, 52884.004 25/03/10,11:51:33,01,08,1, 12.0,1,1, 1.410, 10529.303, 404.947, 52884.029 25/03/10,11:51:33,02,08,1, 12.0,1,1, 1.410, 10529.310, 404.917, 52884.034 25/03/10,11:51:33,03,08,1, 12.0,1,1, 1.410, 10529.262, 404.937, 52883.976 25/03/10,11:51:33,04,08,1, 12.0,1,1, 1.410, 10529.305, 404.924, 52884.056 25/03/10,11:51:33,05,08,1, 12.0,1,1, 1.410, 10529.281, 404.913, 52883.994 25/03/10,11:51:33,06,08,1, 12.0,1,1, 1.410, 10529.285, 404.925, 52884.107 25/03/10,11:51:33,07,08,1, 12.0,1,1, 1.410, 10529.287, 404.910, 52884.071 25/03/10,11:51:33,08,08,1, 12.0,1,1, 1.410, 10529.260, 404.930, 52884.034 25/03/10,11:51:33,09,08,1, 12.0,1,1, 1.410, 10529.248, 404.911, 52884.014 25/03/10,11:51:33,10,08,1, 12.0,1,1, 1.410, 10529.255, 404.910, 52884.015 25/03/10,11:51:33,11,08,1, 12.0,1,1, 1.410, 10529.260, 404.897, 52884.052 25/03/10,11:51:33,12,08,1, 12.0,1,1, 1.410, 10529.247, 404.926, 52884.105 25/03/10,11:51:33,13,08,1, 12.0,1,1, 1.410, 10529.229, 404.911, 52884.053 25/03/10,11:51:33,14,08,1, 12.0,1,1, 1.410, 10529.241, 404.901, 52884.059 25/03/10,11:51:33,15,08,1, 12.0,1,1, 1.410, 10529.209, 404.916, 52884.066 25/03/10,11:51:33,16,08,1, 12.0,1,1, 1.410, 10529.212, 404.902, 52884.048 25/03/10,11:51:33,17,08,1, 12.0,1,1, 1.410, 10529.208, 404.892, 52884.058 25/03/10,11:51:33,18,08,1, 12.0,1,1, 1.410, 10529.196, 404.876, 52884.037 25/03/10,11:51:33,19,08,1, 12.0,1,1, 1.410, 10529.191, 404.886, 52884.101 25/03/10,11:51:34,00,08,1, 11.9,1,1, 1.410, 10529.188, 404.886, 52884.101 25/03/10,11:51:34,01,08,1, 11.9,1,1, 1.410, 10529.155, 404.889, 52884.045 25/03/10,11:51:34,02,08,1, 11.9,1,1, 1.410, 10529.178, 404.880, 52884.003 25/03/10,11:51:34,03,08,1, 11.9,1,1, 1.410, 10529.171, 404.919, 52884.021 25/03/10,11:51:34,04,08,1, 11.9,1,1, 1.410, 10529.174, 404.884, 52884.009 25/03/10,11:51:34,05,08,1, 11.9,1,1, 1.410, 10529.174, 404.892, 52884.058 25/03/10,11:51:34,06,08,1, 11.9,1,1, 1.410, 10529.189, 404.879, 52884.030 25/03/10,11:51:34,07,08,1, 11.9,1,1, 1.410, 10529.151, 404.881, 52884.040 25/03/10,11:51:34,08,08,1, 11.9,1,1, 1.410, 10529.162, 404.882, 52884.015 25/03/10,11:51:34,09,08,1, 11.9,1,1, 1.410, 10529.127, 404.872, 52883.974 25/03/10,11:51:34,10,08,1, 11.9,1,1, 1.410, 10529.150, 404.875, 52884.050 25/03/10,11:51:34,11,08,1, 11.9,1,1, 1.410, 10529.131, 404.867, 52884.080 25/03/10,11:51:34,12,08,1, 11.9,1,1, 1.410, 10529.145, 404.878, 52884.073 25/03/10,11:51:34,13,08,1, 11.9,1,1, 1.410, 10529.102, 404.880, 52883.986 25/03/10,11:51:34,14,08,1, 11.9,1,1, 1.410, 10529.122, 404.826, 52884.005 25/03/10,11:51:34,15,08,1, 11.9,1,1, 1.410, 10529.102, 404.865, 52884.025 25/03/10,11:51:34,16,08,1, 11.9,1,1, 1.410, 10529.118, 404.872, 52883.985 25/03/10,11:51:34,17,08,1, 11.9,1,1, 1.410, 10529.108, 404.857, 52884.058 25/03/10,11:51:34,18,08,1, 11.9,1,1, 1.410, 10529.098, 404.858, 52883.980 25/03/10,11:51:34,19,08,1, 11.9,1,1, 1.410, 10529.089, 404.842, 52884.025 25/03/10,11:51:35,00,08,1, 11.9,1,1, 1.409, 10529.088, 404.842, 52884.025 25/03/10,11:51:35,01,08,1, 11.9,1,1, 1.409, 10529.071, 404.841, 52884.044 25/03/10,11:51:35,02,08,1, 11.9,1,1, 1.409, 10529.111, 404.850, 52883.996 25/03/10,11:51:35,03,08,1, 11.9,1,1, 1.409, 10529.067, 404.851, 52883.969 25/03/10,11:51:35,04,08,1, 11.9,1,1, 1.409, 10529.048, 404.843, 52884.053 25/03/10,11:51:35,05,08,1, 11.9,1,1, 1.409, 10529.043, 404.827, 52883.984 25/03/10,11:51:35,06,08,1, 11.9,1,1, 1.409, 10529.058, 404.811, 52884.093 25/03/10,11:51:35,07,08,1, 11.9,1,1, 1.409, 10529.038, 404.809, 52884.001 25/03/10,11:51:35,08,08,1, 11.9,1,1, 1.409, 10529.037, 404.847, 52884.121 25/03/10,11:51:35,09,08,1, 11.9,1,1, 1.409, 10529.028, 404.819, 52883.988 25/03/10,11:51:35,10,08,1, 11.9,1,1, 1.409, 10529.027, 404.820, 52884.004 25/03/10,11:51:35,11,08,1, 11.9,1,1, 1.409, 10529.011, 404.821, 52884.057 25/03/10,11:51:35,12,08,1, 11.9,1,1, 1.409, 10529.013, 404.786, 52884.004 25/03/10,11:51:35,13,08,1, 11.9,1,1, 1.409, 10528.967, 404.817, 52884.120 25/03/10,11:51:35,14,08,1, 11.9,1,1, 1.409, 10528.992, 404.801, 52883.983 25/03/10,11:51:35,15,08,1, 11.9,1,1, 1.409, 10528.998, 404.794, 52883.903 25/03/10,11:51:35,16,08,1, 11.9,1,1, 1.409, 10529.017, 404.776, 52883.914 25/03/10,11:51:35,17,08,1, 11.9,1,1, 1.409, 10528.971, 404.791, 52884.004 25/03/10,11:51:35,18,08,1, 11.9,1,1, 1.409, 10528.976, 404.795, 52883.982 25/03/10,11:51:35,19,08,1, 11.9,1,1, 1.409, 10528.963, 404.791, 52883.974 25/03/10,11:51:36,00,08,1, 11.9,1,1, 1.413, 10528.963, 404.791, 52883.974 25/03/10,11:51:36,01,08,1, 11.9,1,1, 1.413, 10528.955, 404.765, 52883.984 25/03/10,11:51:36,02,08,1, 11.9,1,1, 1.413, 10528.934, 404.778, 52884.040 25/03/10,11:51:36,03,08,1, 11.9,1,1, 1.413, 10528.941, 404.780, 52884.001 25/03/10,11:51:36,04,08,1, 11.9,1,1, 1.413, 10528.917, 404.756, 52884.032 25/03/10,11:51:36,05,08,1, 11.9,1,1, 1.413, 10528.908, 404.754, 52883.998 25/03/10,11:51:36,06,08,1, 11.9,1,1, 1.413, 10528.896, 404.757, 52883.988 25/03/10,11:51:36,07,08,1, 11.9,1,1, 1.413, 10528.908, 404.727, 52883.979 25/03/10,11:51:36,08,08,1, 11.9,1,1, 1.413, 10528.901, 404.732, 52883.939 25/03/10,11:51:36,09,08,1, 11.9,1,1, 1.413, 10528.885, 404.740, 52883.879 25/03/10,11:51:36,10,08,1, 11.9,1,1, 1.413, 10528.877, 404.716, 52883.978 25/03/10,11:51:36,11,08,1, 11.9,1,1, 1.413, 10528.888, 404.773, 52884.024 25/03/10,11:51:36,12,08,1, 11.9,1,1, 1.413, 10528.875, 404.730, 52883.997 25/03/10,11:51:36,13,08,1, 11.9,1,1, 1.413, 10528.875, 404.737, 52883.999 25/03/10,11:51:36,14,08,1, 11.9,1,1, 1.413, 10528.837, 404.730, 52884.005 25/03/10,11:51:36,15,08,1, 11.9,1,1, 1.413, 10528.867, 404.753, 52883.974 25/03/10,11:51:36,16,08,1, 11.9,1,1, 1.413, 10528.860, 404.727, 52883.937 25/03/10,11:51:36,17,08,1, 11.9,1,1, 1.413, 10528.813, 404.703, 52883.958 25/03/10,11:51:36,18,08,1, 11.9,1,1, 1.413, 10528.809, 404.706, 52883.961 25/03/10,11:51:36,19,08,1, 11.9,1,1, 1.413, 10528.819, 404.695, 52883.962 25/03/10,11:51:37,00,08,1, 11.9,1,1, 1.410, 10528.812, 404.695, 52883.962 25/03/10,11:51:37,01,08,1, 11.9,1,1, 1.410, 10528.807, 404.686, 52883.986 25/03/10,11:51:37,02,08,1, 11.9,1,1, 1.410, 10528.800, 404.693, 52884.000 25/03/10,11:51:37,03,08,1, 11.9,1,1, 1.410, 10528.783, 404.688, 52883.998 25/03/10,11:51:37,04,08,1, 11.9,1,1, 1.410, 10528.776, 404.693, 52883.938 25/03/10,11:51:37,05,08,1, 11.9,1,1, 1.410, 10528.790, 404.682, 52883.957 25/03/10,11:51:37,06,08,1, 11.9,1,1, 1.410, 10528.780, 404.695, 52884.025 25/03/10,11:51:37,07,08,1, 11.9,1,1, 1.410, 10528.754, 404.677, 52883.981 25/03/10,11:51:37,08,08,1, 11.9,1,1, 1.410, 10528.765, 404.697, 52883.987 25/03/10,11:51:37,09,08,1, 11.9,1,1, 1.410, 10528.735, 404.703, 52883.990 25/03/10,11:51:37,10,08,1, 11.9,1,1, 1.410, 10528.760, 404.687, 52883.937 25/03/10,11:51:37,11,08,1, 11.9,1,1, 1.410, 10528.742, 404.673, 52883.945 25/03/10,11:51:37,12,08,1, 11.9,1,1, 1.410, 10528.719, 404.684, 52883.908 25/03/10,11:51:37,13,08,1, 11.9,1,1, 1.410, 10528.739, 404.703, 52883.934 25/03/10,11:51:37,14,08,1, 11.9,1,1, 1.410, 10528.731, 404.658, 52883.912 25/03/10,11:51:37,15,08,1, 11.9,1,1, 1.410, 10528.733, 404.699, 52883.869 25/03/10,11:51:37,16,08,1, 11.9,1,1, 1.410, 10528.721, 404.685, 52883.954 25/03/10,11:51:37,17,08,1, 11.9,1,1, 1.410, 10528.692, 404.660, 52883.893 25/03/10,11:51:37,18,08,1, 11.9,1,1, 1.410, 10528.688, 404.670, 52884.018 25/03/10,11:51:37,19,08,1, 11.9,1,1, 1.410, 10528.687, 404.676, 52884.000 25/03/10,11:51:38,00,08,1, 11.9,1,1, 1.408, 10528.679, 404.676, 52884.000 25/03/10,11:51:38,01,08,1, 11.9,1,1, 1.408, 10528.708, 404.680, 52883.995 25/03/10,11:51:38,02,08,1, 11.9,1,1, 1.408, 10528.698, 404.684, 52883.996 25/03/10,11:51:38,03,08,1, 11.9,1,1, 1.408, 10528.660, 404.670, 52883.934 25/03/10,11:51:38,04,08,1, 11.9,1,1, 1.408, 10528.662, 404.656, 52883.898 25/03/10,11:51:38,05,08,1, 11.9,1,1, 1.408, 10528.676, 404.650, 52883.964 25/03/10,11:51:38,06,08,1, 11.9,1,1, 1.408, 10528.660, 404.671, 52884.031 25/03/10,11:51:38,07,08,1, 11.9,1,1, 1.408, 10528.670, 404.636, 52883.936 25/03/10,11:51:38,08,08,1, 11.9,1,1, 1.408, 10528.643, 404.653, 52883.977 25/03/10,11:51:38,09,08,1, 11.9,1,1, 1.408, 10528.654, 404.644, 52884.015 25/03/10,11:51:38,10,08,1, 11.9,1,1, 1.408, 10528.666, 404.661, 52883.936 25/03/10,11:51:38,11,08,1, 11.9,1,1, 1.408, 10528.654, 404.664, 52883.982 25/03/10,11:51:38,12,08,1, 11.9,1,1, 1.408, 10528.641, 404.667, 52884.065 25/03/10,11:51:38,13,08,1, 11.9,1,1, 1.408, 10528.626, 404.670, 52884.042 25/03/10,11:51:38,14,08,1, 11.9,1,1, 1.408, 10528.612, 404.652, 52884.003 25/03/10,11:51:38,15,08,1, 11.9,1,1, 1.408, 10528.624, 404.669, 52883.960 25/03/10,11:51:38,16,08,1, 11.9,1,1, 1.408, 10528.593, 404.693, 52883.946 25/03/10,11:51:38,17,08,1, 11.9,1,1, 1.408, 10528.614, 404.677, 52884.001 25/03/10,11:51:38,18,08,1, 11.9,1,1, 1.408, 10528.617, 404.663, 52884.065 25/03/10,11:51:38,19,08,1, 11.9,1,1, 1.408, 10528.618, 404.659, 52883.966 25/03/10,11:51:39,00,08,1, 11.9,1,1, 1.405, 10528.612, 404.659, 52883.966 25/03/10,11:51:39,01,08,1, 11.9,1,1, 1.405, 10528.579, 404.667, 52883.961 25/03/10,11:51:39,02,08,1, 11.9,1,1, 1.405, 10528.625, 404.686, 52884.004 25/03/10,11:51:39,03,08,1, 11.9,1,1, 1.405, 10528.584, 404.679, 52883.999 25/03/10,11:51:39,04,08,1, 11.9,1,1, 1.405, 10528.569, 404.658, 52883.972 25/03/10,11:51:39,05,08,1, 11.9,1,1, 1.405, 10528.573, 404.675, 52884.070 25/03/10,11:51:39,06,08,1, 11.9,1,1, 1.405, 10528.587, 404.667, 52884.014 25/03/10,11:51:39,07,08,1, 11.9,1,1, 1.405, 10528.574, 404.689, 52884.077 25/03/10,11:51:39,08,08,1, 11.9,1,1, 1.405, 10528.568, 404.683, 52883.991 25/03/10,11:51:39,09,08,1, 11.9,1,1, 1.405, 10528.588, 404.688, 52884.040 25/03/10,11:51:39,10,08,1, 11.9,1,1, 1.405, 10528.570, 404.665, 52883.960 25/03/10,11:51:39,11,08,1, 11.9,1,1, 1.405, 10528.552, 404.659, 52883.955 25/03/10,11:51:39,12,08,1, 11.9,1,1, 1.405, 10528.558, 404.695, 52884.055 25/03/10,11:51:39,13,08,1, 11.9,1,1, 1.405, 10528.539, 404.694, 52883.987 25/03/10,11:51:39,14,08,1, 11.9,1,1, 1.405, 10528.545, 404.684, 52884.045 25/03/10,11:51:39,15,08,1, 11.9,1,1, 1.405, 10528.523, 404.677, 52883.979 25/03/10,11:51:39,16,08,1, 11.9,1,1, 1.405, 10528.522, 404.664, 52883.978 25/03/10,11:51:39,17,08,1, 11.9,1,1, 1.405, 10528.523, 404.697, 52884.004 25/03/10,11:51:39,18,08,1, 11.9,1,1, 1.405, 10528.525, 404.691, 52883.982 25/03/10,11:51:39,19,08,1, 11.9,1,1, 1.405, 10528.507, 404.687, 52884.000 25/03/10,11:51:40,00,09,1, 11.9,1,1, 1.407, 10528.504, 404.687, 52884.000 25/03/10,11:51:40,01,09,1, 11.9,1,1, 1.407, 10528.498, 404.706, 52884.087 25/03/10,11:51:40,02,09,1, 11.9,1,1, 1.407, 10528.499, 404.706, 52884.034 25/03/10,11:51:40,03,09,1, 11.9,1,1, 1.407, 10528.514, 404.689, 52883.987 25/03/10,11:51:40,04,09,1, 11.9,1,1, 1.407, 10528.530, 404.710, 52884.078 25/03/10,11:51:40,05,09,1, 11.9,1,1, 1.407, 10528.483, 404.684, 52884.056 25/03/10,11:51:40,06,09,1, 11.9,1,1, 1.407, 10528.488, 404.693, 52884.003 25/03/10,11:51:40,07,09,1, 11.9,1,1, 1.407, 10528.468, 404.702, 52883.998 25/03/10,11:51:40,08,09,1, 11.9,1,1, 1.407, 10528.482, 404.710, 52883.976 25/03/10,11:51:40,09,09,1, 11.9,1,1, 1.407, 10528.456, 404.692, 52883.969 25/03/10,11:51:40,10,09,1, 11.9,1,1, 1.407, 10528.480, 404.712, 52884.022 25/03/10,11:51:40,11,09,1, 11.9,1,1, 1.407, 10528.453, 404.719, 52883.969 25/03/10,11:51:40,12,09,1, 11.9,1,1, 1.407, 10528.479, 404.716, 52884.036 25/03/10,11:51:40,13,09,1, 11.9,1,1, 1.407, 10528.476, 404.721, 52884.002 25/03/10,11:51:40,14,09,1, 11.9,1,1, 1.407, 10528.462, 404.712, 52884.023 25/03/10,11:51:40,15,09,1, 11.9,1,1, 1.407, 10528.485, 404.714, 52883.990 25/03/10,11:51:40,16,09,1, 11.9,1,1, 1.407, 10528.468, 404.712, 52883.978 25/03/10,11:51:40,17,09,1, 11.9,1,1, 1.407, 10528.446, 404.704, 52884.010 25/03/10,11:51:40,18,09,1, 11.9,1,1, 1.407, 10528.461, 404.713, 52883.952 25/03/10,11:51:40,19,09,1, 11.9,1,1, 1.407, 10528.429, 404.717, 52883.992 25/03/10,11:51:41,00,09,1, 11.9,1,1, 1.409, 10528.429, 404.717, 52883.992 25/03/10,11:51:41,01,09,1, 11.9,1,1, 1.409, 10528.468, 404.736, 52883.955 25/03/10,11:51:41,02,09,1, 11.9,1,1, 1.409, 10528.441, 404.746, 52883.998 25/03/10,11:51:41,03,09,1, 11.9,1,1, 1.409, 10528.419, 404.727, 52884.036 25/03/10,11:51:41,04,09,1, 11.9,1,1, 1.409, 10528.443, 404.728, 52883.956 25/03/10,11:51:41,05,09,1, 11.9,1,1, 1.409, 10528.432, 404.771, 52884.015 25/03/10,11:51:41,06,09,1, 11.9,1,1, 1.409, 10528.439, 404.757, 52884.103 25/03/10,11:51:41,07,09,1, 11.9,1,1, 1.409, 10528.415, 404.754, 52884.125 25/03/10,11:51:41,08,09,1, 11.9,1,1, 1.409, 10528.426, 404.752, 52884.064 25/03/10,11:51:41,09,09,1, 11.9,1,1, 1.409, 10528.404, 404.762, 52884.065 25/03/10,11:51:41,10,09,1, 11.9,1,1, 1.409, 10528.404, 404.755, 52883.815 25/03/10,11:51:41,11,09,1, 11.9,1,1, 1.409, 10528.414, 404.783, 52884.054 25/03/10,11:51:41,12,09,1, 11.9,1,1, 1.409, 10528.417, 404.757, 52884.076 25/03/10,11:51:41,13,09,1, 11.9,1,1, 1.409, 10528.407, 404.772, 52884.041 25/03/10,11:51:41,14,09,1, 11.9,1,1, 1.409, 10528.408, 404.784, 52884.024 25/03/10,11:51:41,15,09,1, 11.9,1,1, 1.409, 10528.394, 404.762, 52883.995 25/03/10,11:51:41,16,09,1, 11.9,1,1, 1.409, 10528.400, 404.788, 52884.061 25/03/10,11:51:41,17,09,1, 11.9,1,1, 1.409, 10528.387, 404.773, 52883.981 25/03/10,11:51:41,18,09,1, 11.9,1,1, 1.409, 10528.383, 404.783, 52883.994 25/03/10,11:51:41,19,09,1, 11.9,1,1, 1.409, 10528.399, 404.796, 52884.042 25/03/10,11:51:42,00,09,1, 11.9,1,1, 1.407, 10528.395, 404.796, 52884.042 25/03/10,11:51:42,01,09,1, 11.9,1,1, 1.407, 10528.356, 404.795, 52884.048 25/03/10,11:51:42,02,09,1, 11.9,1,1, 1.407, 10528.381, 404.793, 52884.080 25/03/10,11:51:42,03,09,1, 11.9,1,1, 1.407, 10528.376, 404.824, 52883.974 25/03/10,11:51:42,04,09,1, 11.9,1,1, 1.407, 10528.344, 404.800, 52883.987 25/03/10,11:51:42,05,09,1, 11.9,1,1, 1.407, 10528.366, 404.835, 52884.053 25/03/10,11:51:42,06,09,1, 11.9,1,1, 1.407, 10528.376, 404.824, 52884.036 25/03/10,11:51:42,07,09,1, 11.9,1,1, 1.407, 10528.358, 404.818, 52884.081 25/03/10,11:51:42,08,09,1, 11.9,1,1, 1.407, 10528.333, 404.830, 52884.073 25/03/10,11:51:42,09,09,1, 11.9,1,1, 1.407, 10528.351, 404.844, 52884.193 25/03/10,11:51:42,10,09,1, 11.9,1,1, 1.407, 10528.348, 404.852, 52884.085 25/03/10,11:51:42,11,09,1, 11.9,1,1, 1.407, 10528.377, 404.823, 52883.969 25/03/10,11:51:42,12,09,1, 11.9,1,1, 1.407, 10528.395, 404.869, 52884.118 25/03/10,11:51:42,13,09,1, 11.9,1,1, 1.407, 10528.369, 404.858, 52884.057 25/03/10,11:51:42,14,09,1, 11.9,1,1, 1.407, 10528.328, 404.860, 52884.017 25/03/10,11:51:42,15,09,1, 11.9,1,1, 1.407, 10528.348, 404.888, 52884.070 25/03/10,11:51:42,16,09,1, 11.9,1,1, 1.407, 10528.330, 404.888, 52884.134 25/03/10,11:51:42,17,09,1, 11.9,1,1, 1.407, 10528.340, 404.877, 52884.023 25/03/10,11:51:42,18,09,1, 11.9,1,1, 1.407, 10528.334, 404.899, 52884.068 25/03/10,11:51:42,19,09,1, 11.9,1,1, 1.407, 10528.360, 404.876, 52883.999 25/03/10,11:51:43,00,09,1, 11.8,1,1, 1.408, 10528.353, 404.876, 52883.999 25/03/10,11:51:43,01,09,1, 11.8,1,1, 1.408, 10528.348, 404.883, 52884.059 25/03/10,11:51:43,02,09,1, 11.8,1,1, 1.408, 10528.342, 404.873, 52884.023 25/03/10,11:51:43,03,09,1, 11.8,1,1, 1.408, 10528.328, 404.905, 52883.997 25/03/10,11:51:43,04,09,1, 11.8,1,1, 1.408, 10528.334, 404.908, 52884.040 25/03/10,11:51:43,05,09,1, 11.8,1,1, 1.408, 10528.316, 404.902, 52884.015 25/03/10,11:51:43,06,09,1, 11.8,1,1, 1.408, 10528.307, 404.916, 52884.137 25/03/10,11:51:43,07,09,1, 11.8,1,1, 1.408, 10528.315, 404.931, 52884.152 25/03/10,11:51:43,08,09,1, 11.8,1,1, 1.408, 10528.306, 404.935, 52884.043 25/03/10,11:51:43,09,09,1, 11.8,1,1, 1.408, 10528.308, 404.954, 52884.034 25/03/10,11:51:43,10,09,1, 11.8,1,1, 1.408, 10528.312, 404.949, 52884.053 25/03/10,11:51:43,11,09,1, 11.8,1,1, 1.408, 10528.282, 404.946, 52884.095 25/03/10,11:51:43,12,09,1, 11.8,1,1, 1.408, 10528.297, 404.952, 52884.009 25/03/10,11:51:43,13,09,1, 11.8,1,1, 1.408, 10528.302, 404.960, 52884.071 25/03/10,11:51:43,14,09,1, 11.8,1,1, 1.408, 10528.305, 404.969, 52884.021 25/03/10,11:51:43,15,09,1, 11.8,1,1, 1.408, 10528.305, 404.975, 52884.023 25/03/10,11:51:43,16,09,1, 11.8,1,1, 1.408, 10528.286, 404.992, 52884.071 25/03/10,11:51:43,17,09,1, 11.8,1,1, 1.408, 10528.302, 404.986, 52884.100 25/03/10,11:51:43,18,09,1, 11.8,1,1, 1.408, 10528.279, 404.996, 52884.063 25/03/10,11:51:43,19,09,1, 11.8,1,1, 1.408, 10528.293, 404.989, 52884.166 25/03/10,11:51:44,00,10,1, 11.9,1,1, 1.412, 10528.287, 404.989, 52884.166 25/03/10,11:51:44,01,10,1, 11.9,1,1, 1.412, 10528.287, 405.036, 52884.212 25/03/10,11:51:44,02,10,1, 11.9,1,1, 1.412, 10528.285, 405.000, 52884.132 25/03/10,11:51:44,03,10,1, 11.9,1,1, 1.412, 10528.280, 405.040, 52884.113 25/03/10,11:51:44,04,10,1, 11.9,1,1, 1.412, 10528.300, 405.025, 52884.097 25/03/10,11:51:44,05,10,1, 11.9,1,1, 1.412, 10528.295, 405.034, 52884.078 25/03/10,11:51:44,06,10,1, 11.9,1,1, 1.412, 10528.291, 405.046, 52884.104 25/03/10,11:51:44,07,10,1, 11.9,1,1, 1.412, 10528.281, 405.064, 52884.122 25/03/10,11:51:44,08,10,1, 11.9,1,1, 1.412, 10528.282, 405.042, 52884.124 25/03/10,11:51:44,09,10,1, 11.9,1,1, 1.412, 10528.278, 405.066, 52884.084 25/03/10,11:51:44,10,10,1, 11.9,1,1, 1.412, 10528.277, 405.046, 52884.172 25/03/10,11:51:44,11,10,1, 11.9,1,1, 1.412, 10528.283, 405.078, 52884.102 25/03/10,11:51:44,12,10,1, 11.9,1,1, 1.412, 10528.259, 405.087, 52884.167 25/03/10,11:51:44,13,10,1, 11.9,1,1, 1.412, 10528.287, 405.068, 52884.186 25/03/10,11:51:44,14,10,1, 11.9,1,1, 1.412, 10528.296, 405.083, 52884.175 25/03/10,11:51:44,15,10,1, 11.9,1,1, 1.412, 10528.266, 405.078, 52884.188 25/03/10,11:51:44,16,10,1, 11.9,1,1, 1.412, 10528.284, 405.073, 52884.110 25/03/10,11:51:44,17,10,1, 11.9,1,1, 1.412, 10528.270, 405.106, 52884.151 25/03/10,11:51:44,18,10,1, 11.9,1,1, 1.412, 10528.288, 405.119, 52884.169 25/03/10,11:51:44,19,10,1, 11.9,1,1, 1.412, 10528.290, 405.128, 52884.179 25/03/10,11:51:45,00,09,1, 11.9,1,1, 1.411, 10528.287, 405.128, 52884.179 25/03/10,11:51:45,01,09,1, 11.9,1,1, 1.411, 10528.294, 405.137, 52884.194 25/03/10,11:51:45,02,09,1, 11.9,1,1, 1.411, 10528.270, 405.171, 52884.207 25/03/10,11:51:45,03,09,1, 11.9,1,1, 1.411, 10528.289, 405.168, 52884.200 25/03/10,11:51:45,04,09,1, 11.9,1,1, 1.411, 10528.292, 405.171, 52884.108 25/03/10,11:51:45,05,09,1, 11.9,1,1, 1.411, 10528.314, 405.160, 52884.178 25/03/10,11:51:45,06,09,1, 11.9,1,1, 1.411, 10528.295, 405.157, 52884.192 25/03/10,11:51:45,07,09,1, 11.9,1,1, 1.411, 10528.265, 405.161, 52884.131 25/03/10,11:51:45,08,09,1, 11.9,1,1, 1.411, 10528.307, 405.174, 52884.209 25/03/10,11:51:45,09,09,1, 11.9,1,1, 1.411, 10528.290, 405.187, 52884.159 25/03/10,11:51:45,10,09,1, 11.9,1,1, 1.411, 10528.285, 405.171, 52884.152 25/03/10,11:51:45,11,09,1, 11.9,1,1, 1.411, 10528.287, 405.187, 52884.116 25/03/10,11:51:45,12,09,1, 11.9,1,1, 1.411, 10528.291, 405.194, 52884.174 25/03/10,11:51:45,13,09,1, 11.9,1,1, 1.411, 10528.303, 405.210, 52884.130 25/03/10,11:51:45,14,09,1, 11.9,1,1, 1.411, 10528.302, 405.208, 52884.235 25/03/10,11:51:45,15,09,1, 11.9,1,1, 1.411, 10528.284, 405.225, 52884.221 25/03/10,11:51:45,16,09,1, 11.9,1,1, 1.411, 10528.307, 405.221, 52884.200 25/03/10,11:51:45,17,09,1, 11.9,1,1, 1.411, 10528.301, 405.231, 52884.213 25/03/10,11:51:45,18,09,1, 11.9,1,1, 1.411, 10528.265, 405.231, 52884.219 25/03/10,11:51:45,19,09,1, 11.9,1,1, 1.411, 10528.294, 405.232, 52884.245 25/03/10,11:51:46,00,10,1, 11.9,1,1, 1.409, 10528.287, 405.232, 52884.245 25/03/10,11:51:46,01,10,1, 11.9,1,1, 1.409, 10528.312, 405.254, 52884.263 25/03/10,11:51:46,02,10,1, 11.9,1,1, 1.409, 10528.307, 405.253, 52884.294 25/03/10,11:51:46,03,10,1, 11.9,1,1, 1.409, 10528.297, 405.259, 52884.156 25/03/10,11:51:46,04,10,1, 11.9,1,1, 1.409, 10528.311, 405.253, 52884.191 25/03/10,11:51:46,05,10,1, 11.9,1,1, 1.409, 10528.302, 405.278, 52884.151 25/03/10,11:51:46,06,10,1, 11.9,1,1, 1.409, 10528.271, 405.317, 52884.383 25/03/10,11:51:46,07,10,1, 11.9,1,1, 1.409, 10528.293, 405.277, 52884.215 25/03/10,11:51:46,08,10,1, 11.9,1,1, 1.409, 10528.296, 405.293, 52884.252 25/03/10,11:51:46,09,10,1, 11.9,1,1, 1.409, 10528.296, 405.316, 52884.236 25/03/10,11:51:46,10,10,1, 11.9,1,1, 1.409, 10528.308, 405.328, 52884.197 25/03/10,11:51:46,11,10,1, 11.9,1,1, 1.409, 10528.300, 405.331, 52884.196 25/03/10,11:51:46,12,10,1, 11.9,1,1, 1.409, 10528.290, 405.328, 52884.218 25/03/10,11:51:46,13,10,1, 11.9,1,1, 1.409, 10528.267, 405.331, 52884.262 25/03/10,11:51:46,14,10,1, 11.9,1,1, 1.409, 10528.291, 405.335, 52884.256 25/03/10,11:51:46,15,10,1, 11.9,1,1, 1.409, 10528.288, 405.350, 52884.301 25/03/10,11:51:46,16,10,1, 11.9,1,1, 1.409, 10528.287, 405.324, 52884.274 25/03/10,11:51:46,17,10,1, 11.9,1,1, 1.409, 10528.290, 405.343, 52884.234 25/03/10,11:51:46,18,10,1, 11.9,1,1, 1.409, 10528.282, 405.338, 52884.172 25/03/10,11:51:46,19,10,1, 11.9,1,1, 1.409, 10528.282, 405.342, 52884.204 25/03/10,11:51:47,00,10,1, 11.9,1,1, 1.411, 10528.278, 405.342, 52884.204 25/03/10,11:51:47,01,10,1, 11.9,1,1, 1.411, 10528.281, 405.364, 52884.231 25/03/10,11:51:47,02,10,1, 11.9,1,1, 1.411, 10528.298, 405.365, 52884.277 25/03/10,11:51:47,03,10,1, 11.9,1,1, 1.411, 10528.312, 405.387, 52884.284 25/03/10,11:51:47,04,10,1, 11.9,1,1, 1.411, 10528.316, 405.388, 52884.354 25/03/10,11:51:47,05,10,1, 11.9,1,1, 1.411, 10528.297, 405.408, 52884.258 25/03/10,11:51:47,06,10,1, 11.9,1,1, 1.411, 10528.322, 405.372, 52884.219 25/03/10,11:51:47,07,10,1, 11.9,1,1, 1.411, 10528.305, 405.383, 52884.282 25/03/10,11:51:47,08,10,1, 11.9,1,1, 1.411, 10528.291, 405.395, 52884.338 25/03/10,11:51:47,09,10,1, 11.9,1,1, 1.411, 10528.299, 405.403, 52884.231 25/03/10,11:51:47,10,10,1, 11.9,1,1, 1.411, 10528.285, 405.386, 52884.310 25/03/10,11:51:47,11,10,1, 11.9,1,1, 1.411, 10528.305, 405.421, 52884.264 25/03/10,11:51:47,12,10,1, 11.9,1,1, 1.411, 10528.289, 405.390, 52884.256 25/03/10,11:51:47,13,10,1, 11.9,1,1, 1.411, 10528.309, 405.402, 52884.189 25/03/10,11:51:47,14,10,1, 11.9,1,1, 1.411, 10528.287, 405.418, 52884.231 25/03/10,11:51:47,15,10,1, 11.9,1,1, 1.411, 10528.305, 405.417, 52884.314 25/03/10,11:51:47,16,10,1, 11.9,1,1, 1.411, 10528.310, 405.436, 52884.291 25/03/10,11:51:47,17,10,1, 11.9,1,1, 1.411, 10528.298, 405.429, 52884.267 25/03/10,11:51:47,18,10,1, 11.9,1,1, 1.411, 10528.285, 405.413, 52884.254 25/03/10,11:51:47,19,10,1, 11.9,1,1, 1.411, 10528.317, 405.445, 52884.270 25/03/10,11:51:48,00,10,1, 11.9,1,1, 1.412, 10528.312, 405.445, 52884.270 25/03/10,11:51:48,01,10,1, 11.9,1,1, 1.412, 10528.297, 405.459, 52884.316 25/03/10,11:51:48,02,10,1, 11.9,1,1, 1.412, 10528.297, 405.471, 52884.285 25/03/10,11:51:48,03,10,1, 11.9,1,1, 1.412, 10528.308, 405.450, 52884.340 25/03/10,11:51:48,04,10,1, 11.9,1,1, 1.412, 10528.307, 405.455, 52884.287 25/03/10,11:51:48,05,10,1, 11.9,1,1, 1.412, 10528.315, 405.457, 52884.232 25/03/10,11:51:48,06,10,1, 11.9,1,1, 1.412, 10528.301, 405.473, 52884.253 25/03/10,11:51:48,07,10,1, 11.9,1,1, 1.412, 10528.320, 405.482, 52884.302 25/03/10,11:51:48,08,10,1, 11.9,1,1, 1.412, 10528.289, 405.487, 52884.337 25/03/10,11:51:48,09,10,1, 11.9,1,1, 1.412, 10528.292, 405.498, 52884.298 25/03/10,11:51:48,10,10,1, 11.9,1,1, 1.412, 10528.315, 405.467, 52884.277 25/03/10,11:51:48,11,10,1, 11.9,1,1, 1.412, 10528.322, 405.474, 52884.286 25/03/10,11:51:48,12,10,1, 11.9,1,1, 1.412, 10528.329, 405.483, 52884.286 25/03/10,11:51:48,13,10,1, 11.9,1,1, 1.412, 10528.326, 405.508, 52884.238 25/03/10,11:51:48,14,10,1, 11.9,1,1, 1.412, 10528.327, 405.519, 52884.363 25/03/10,11:51:48,15,10,1, 11.9,1,1, 1.412, 10528.335, 405.521, 52884.381 25/03/10,11:51:48,16,10,1, 11.9,1,1, 1.412, 10528.328, 405.528, 52884.303 25/03/10,11:51:48,17,10,1, 11.9,1,1, 1.412, 10528.334, 405.506, 52884.323 25/03/10,11:51:48,18,10,1, 11.9,1,1, 1.412, 10528.332, 405.509, 52884.277 25/03/10,11:51:48,19,10,1, 11.9,1,1, 1.412, 10528.352, 405.508, 52884.317 25/03/10,11:51:49,00,09,1, 12.0,1,1, 1.410, 10528.345, 405.508, 52884.317 25/03/10,11:51:49,01,09,1, 12.0,1,1, 1.410, 10528.330, 405.530, 52884.286 25/03/10,11:51:49,02,09,1, 12.0,1,1, 1.410, 10528.335, 405.539, 52884.328 25/03/10,11:51:49,03,09,1, 12.0,1,1, 1.410, 10528.355, 405.546, 52884.357 25/03/10,11:51:49,04,09,1, 12.0,1,1, 1.410, 10528.367, 405.523, 52884.359 25/03/10,11:51:49,05,09,1, 12.0,1,1, 1.410, 10528.344, 405.560, 52884.330 25/03/10,11:51:49,06,09,1, 12.0,1,1, 1.410, 10528.357, 405.525, 52884.302 25/03/10,11:51:49,07,09,1, 12.0,1,1, 1.410, 10528.332, 405.547, 52884.311 25/03/10,11:51:49,08,09,1, 12.0,1,1, 1.410, 10528.346, 405.545, 52884.363 25/03/10,11:51:49,09,09,1, 12.0,1,1, 1.410, 10528.364, 405.546, 52884.403 25/03/10,11:51:49,10,09,1, 12.0,1,1, 1.410, 10528.376, 405.547, 52884.289 25/03/10,11:51:49,11,09,1, 12.0,1,1, 1.410, 10528.371, 405.543, 52884.323 25/03/10,11:51:49,12,09,1, 12.0,1,1, 1.410, 10528.340, 405.540, 52884.299 25/03/10,11:51:49,13,09,1, 12.0,1,1, 1.410, 10528.355, 405.568, 52884.337 25/03/10,11:51:49,14,09,1, 12.0,1,1, 1.410, 10528.363, 405.561, 52884.304 25/03/10,11:51:49,15,09,1, 12.0,1,1, 1.410, 10528.350, 405.545, 52884.336 25/03/10,11:51:49,16,09,1, 12.0,1,1, 1.410, 10528.349, 405.572, 52884.421 25/03/10,11:51:49,17,09,1, 12.0,1,1, 1.410, 10528.372, 405.566, 52884.368 25/03/10,11:51:49,18,09,1, 12.0,1,1, 1.410, 10528.374, 405.547, 52884.341 25/03/10,11:51:49,19,09,1, 12.0,1,1, 1.410, 10528.394, 405.533, 52884.343 25/03/10,11:51:50,00,10,1, 12.0,1,1, 1.410, 10528.387, 405.533, 52884.343 25/03/10,11:51:50,01,10,1, 12.0,1,1, 1.410, 10528.370, 405.553, 52884.394 25/03/10,11:51:50,02,10,1, 12.0,1,1, 1.410, 10528.371, 405.554, 52884.366 25/03/10,11:51:50,03,10,1, 12.0,1,1, 1.410, 10528.395, 405.548, 52884.357 25/03/10,11:51:50,04,10,1, 12.0,1,1, 1.410, 10528.370, 405.565, 52884.418 25/03/10,11:51:50,05,10,1, 12.0,1,1, 1.410, 10528.379, 405.546, 52884.302 25/03/10,11:51:50,06,10,1, 12.0,1,1, 1.410, 10528.392, 405.590, 52884.341 25/03/10,11:51:50,07,10,1, 12.0,1,1, 1.410, 10528.367, 405.591, 52884.316 25/03/10,11:51:50,08,10,1, 12.0,1,1, 1.410, 10528.344, 405.577, 52884.315 25/03/10,11:51:50,09,10,1, 12.0,1,1, 1.410, 10528.372, 405.588, 52884.350 25/03/10,11:51:50,10,10,1, 12.0,1,1, 1.410, 10528.382, 405.576, 52884.387 25/03/10,11:51:50,11,10,1, 12.0,1,1, 1.410, 10528.401, 405.587, 52884.382 25/03/10,11:51:50,12,10,1, 12.0,1,1, 1.410, 10528.389, 405.580, 52884.372 25/03/10,11:51:50,13,10,1, 12.0,1,1, 1.410, 10528.399, 405.586, 52884.309 25/03/10,11:51:50,14,10,1, 12.0,1,1, 1.410, 10528.399, 405.580, 52884.408 25/03/10,11:51:50,15,10,1, 12.0,1,1, 1.410, 10528.383, 405.573, 52884.325 25/03/10,11:51:50,16,10,1, 12.0,1,1, 1.410, 10528.391, 405.582, 52884.400 25/03/10,11:51:50,17,10,1, 12.0,1,1, 1.410, 10528.397, 405.544, 52884.335 25/03/10,11:51:50,18,10,1, 12.0,1,1, 1.410, 10528.399, 405.558, 52884.364 25/03/10,11:51:50,19,10,1, 12.0,1,1, 1.410, 10528.383, 405.587, 52884.285 25/03/10,11:51:51,00,10,1, 11.9,1,1, 1.413, 10528.378, 405.587, 52884.285 25/03/10,11:51:51,01,10,1, 11.9,1,1, 1.413, 10528.416, 405.578, 52884.323 25/03/10,11:51:51,02,10,1, 11.9,1,1, 1.413, 10528.409, 405.600, 52884.324 25/03/10,11:51:51,03,10,1, 11.9,1,1, 1.413, 10528.418, 405.566, 52884.332 25/03/10,11:51:51,04,10,1, 11.9,1,1, 1.413, 10528.386, 405.576, 52884.369 25/03/10,11:51:51,05,10,1, 11.9,1,1, 1.413, 10528.414, 405.607, 52884.443 25/03/10,11:51:51,06,10,1, 11.9,1,1, 1.413, 10528.427, 405.592, 52884.412 25/03/10,11:51:51,07,10,1, 11.9,1,1, 1.413, 10528.414, 405.568, 52884.276 25/03/10,11:51:51,08,10,1, 11.9,1,1, 1.413, 10528.411, 405.583, 52884.391 25/03/10,11:51:51,09,10,1, 11.9,1,1, 1.413, 10528.429, 405.577, 52884.354 25/03/10,11:51:51,10,10,1, 11.9,1,1, 1.413, 10528.409, 405.565, 52884.393 25/03/10,11:51:51,11,10,1, 11.9,1,1, 1.413, 10528.423, 405.578, 52884.314 25/03/10,11:51:51,12,10,1, 11.9,1,1, 1.413, 10528.443, 405.562, 52884.386 25/03/10,11:51:51,13,10,1, 11.9,1,1, 1.413, 10528.432, 405.554, 52884.294 25/03/10,11:51:51,14,10,1, 11.9,1,1, 1.413, 10528.430, 405.577, 52884.329 25/03/10,11:51:51,15,10,1, 11.9,1,1, 1.413, 10528.418, 405.583, 52884.378 25/03/10,11:51:51,16,10,1, 11.9,1,1, 1.413, 10528.434, 405.553, 52884.375 25/03/10,11:51:51,17,10,1, 11.9,1,1, 1.413, 10528.411, 405.572, 52884.360 25/03/10,11:51:51,18,10,1, 11.9,1,1, 1.413, 10528.417, 405.565, 52884.374 25/03/10,11:51:51,19,10,1, 11.9,1,1, 1.413, 10528.435, 405.557, 52884.417 25/03/10,11:51:52,00,09,1, 11.9,1,1, 1.412, 10528.429, 405.557, 52884.417 25/03/10,11:51:52,01,09,1, 11.9,1,1, 1.412, 10528.405, 405.565, 52884.339 25/03/10,11:51:52,02,09,1, 11.9,1,1, 1.412, 10528.430, 405.538, 52884.303 25/03/10,11:51:52,03,09,1, 11.9,1,1, 1.412, 10528.439, 405.559, 52884.389 25/03/10,11:51:52,04,09,1, 11.9,1,1, 1.412, 10528.439, 405.561, 52884.400 25/03/10,11:51:52,05,09,1, 11.9,1,1, 1.412, 10528.413, 405.562, 52884.350 25/03/10,11:51:52,06,09,1, 11.9,1,1, 1.412, 10528.432, 405.533, 52884.317 25/03/10,11:51:52,07,09,1, 11.9,1,1, 1.412, 10528.417, 405.544, 52884.292 25/03/10,11:51:52,08,09,1, 11.9,1,1, 1.412, 10528.432, 405.551, 52884.334 25/03/10,11:51:52,09,09,1, 11.9,1,1, 1.412, 10528.445, 405.548, 52884.401 25/03/10,11:51:52,10,09,1, 11.9,1,1, 1.412, 10528.436, 405.554, 52884.411 25/03/10,11:51:52,11,09,1, 11.9,1,1, 1.412, 10528.421, 405.547, 52884.394 25/03/10,11:51:52,12,09,1, 11.9,1,1, 1.412, 10528.440, 405.555, 52884.386 25/03/10,11:51:52,13,09,1, 11.9,1,1, 1.412, 10528.436, 405.515, 52884.377 25/03/10,11:51:52,14,09,1, 11.9,1,1, 1.412, 10528.422, 405.516, 52884.390 25/03/10,11:51:52,15,09,1, 11.9,1,1, 1.412, 10528.449, 405.518, 52884.399 25/03/10,11:51:52,16,09,1, 11.9,1,1, 1.412, 10528.444, 405.516, 52884.384 25/03/10,11:51:52,17,09,1, 11.9,1,1, 1.412, 10528.453, 405.523, 52884.410 25/03/10,11:51:52,18,09,1, 11.9,1,1, 1.412, 10528.435, 405.510, 52884.372 25/03/10,11:51:52,19,09,1, 11.9,1,1, 1.412, 10528.457, 405.505, 52884.385 25/03/10,11:51:53,00,08,1, 11.8,1,1, 1.409, 10528.454, 405.505, 52884.385 25/03/10,11:51:53,01,08,1, 11.8,1,1, 1.409, 10528.443, 405.522, 52884.375 25/03/10,11:51:53,02,08,1, 11.8,1,1, 1.409, 10528.460, 405.511, 52884.479 25/03/10,11:51:53,03,08,1, 11.8,1,1, 1.409, 10528.399, 405.493, 52884.467 25/03/10,11:51:53,04,08,1, 11.8,1,1, 1.409, 10528.433, 405.496, 52884.428 25/03/10,11:51:53,05,08,1, 11.8,1,1, 1.409, 10528.448, 405.497, 52884.451 25/03/10,11:51:53,06,08,1, 11.8,1,1, 1.409, 10528.433, 405.502, 52884.506 25/03/10,11:51:53,07,08,1, 11.8,1,1, 1.409, 10528.477, 405.472, 52884.349 25/03/10,11:51:53,08,08,1, 11.8,1,1, 1.409, 10528.453, 405.460, 52884.335 25/03/10,11:51:53,09,08,1, 11.8,1,1, 1.409, 10528.423, 405.470, 52884.388 25/03/10,11:51:53,10,08,1, 11.8,1,1, 1.409, 10528.431, 405.477, 52884.396 25/03/10,11:51:53,11,08,1, 11.8,1,1, 1.409, 10528.447, 405.481, 52884.396 25/03/10,11:51:53,12,08,1, 11.8,1,1, 1.409, 10528.439, 405.455, 52884.420 25/03/10,11:51:53,13,08,1, 11.8,1,1, 1.409, 10528.462, 405.462, 52884.354 25/03/10,11:51:53,14,08,1, 11.8,1,1, 1.409, 10528.456, 405.441, 52884.353 25/03/10,11:51:53,15,08,1, 11.8,1,1, 1.409, 10528.465, 405.458, 52884.451 25/03/10,11:51:53,16,08,1, 11.8,1,1, 1.409, 10528.466, 405.464, 52884.482 25/03/10,11:51:53,17,08,1, 11.8,1,1, 1.409, 10528.406, 405.451, 52884.506 25/03/10,11:51:53,18,08,1, 11.8,1,1, 1.409, 10528.443, 405.460, 52884.463 25/03/10,11:51:53,19,08,1, 11.8,1,1, 1.409, 10528.406, 405.425, 52884.465 25/03/10,11:51:54,00,09,1, 11.9,1,1, 1.412, 10528.404, 405.425, 52884.465 25/03/10,11:51:54,01,09,1, 11.9,1,1, 1.412, 10528.434, 405.436, 52884.414 25/03/10,11:51:54,02,09,1, 11.9,1,1, 1.412, 10528.443, 405.463, 52884.350 25/03/10,11:51:54,03,09,1, 11.9,1,1, 1.412, 10528.441, 405.403, 52884.402 25/03/10,11:51:54,04,09,1, 11.9,1,1, 1.412, 10528.419, 405.408, 52884.431 25/03/10,11:51:54,05,09,1, 11.9,1,1, 1.412, 10528.451, 405.403, 52884.458 25/03/10,11:51:54,06,09,1, 11.9,1,1, 1.412, 10528.440, 405.426, 52884.363 25/03/10,11:51:54,07,09,1, 11.9,1,1, 1.412, 10528.427, 405.406, 52884.479 25/03/10,11:51:54,08,09,1, 11.9,1,1, 1.412, 10528.425, 405.393, 52884.499 25/03/10,11:51:54,09,09,1, 11.9,1,1, 1.412, 10528.434, 405.402, 52884.470 25/03/10,11:51:54,10,09,1, 11.9,1,1, 1.412, 10528.442, 405.355, 52884.426 25/03/10,11:51:54,11,09,1, 11.9,1,1, 1.412, 10528.430, 405.376, 52884.446 25/03/10,11:51:54,12,09,1, 11.9,1,1, 1.412, 10528.432, 405.361, 52884.512 25/03/10,11:51:54,13,09,1, 11.9,1,1, 1.412, 10528.423, 405.366, 52884.442 25/03/10,11:51:54,14,09,1, 11.9,1,1, 1.412, 10528.427, 405.371, 52884.415 25/03/10,11:51:54,15,09,1, 11.9,1,1, 1.412, 10528.431, 405.368, 52884.477 25/03/10,11:51:54,16,09,1, 11.9,1,1, 1.412, 10528.452, 405.347, 52884.416 25/03/10,11:51:54,17,09,1, 11.9,1,1, 1.412, 10528.435, 405.360, 52884.479 25/03/10,11:51:54,18,09,1, 11.9,1,1, 1.412, 10528.418, 405.353, 52884.449 25/03/10,11:51:54,19,09,1, 11.9,1,1, 1.412, 10528.426, 405.342, 52884.442 25/03/10,11:51:55,00,09,1, 11.9,1,1, 1.410, 10528.420, 405.342, 52884.442 25/03/10,11:51:55,01,09,1, 11.9,1,1, 1.410, 10528.448, 405.341, 52884.357 25/03/10,11:51:55,02,09,1, 11.9,1,1, 1.410, 10528.419, 405.319, 52884.438 25/03/10,11:51:55,03,09,1, 11.9,1,1, 1.410, 10528.419, 405.333, 52884.480 25/03/10,11:51:55,04,09,1, 11.9,1,1, 1.410, 10528.428, 405.297, 52884.519 25/03/10,11:51:55,05,09,1, 11.9,1,1, 1.410, 10528.406, 405.310, 52884.457 25/03/10,11:51:55,06,09,1, 11.9,1,1, 1.410, 10528.429, 405.324, 52884.464 25/03/10,11:51:55,07,09,1, 11.9,1,1, 1.410, 10528.440, 405.327, 52884.462 25/03/10,11:51:55,08,09,1, 11.9,1,1, 1.410, 10528.440, 405.298, 52884.478 25/03/10,11:51:55,09,09,1, 11.9,1,1, 1.410, 10528.411, 405.301, 52884.460 25/03/10,11:51:55,10,09,1, 11.9,1,1, 1.410, 10528.426, 405.271, 52884.460 25/03/10,11:51:55,11,09,1, 11.9,1,1, 1.410, 10528.436, 405.293, 52884.462 25/03/10,11:51:55,12,09,1, 11.9,1,1, 1.410, 10528.429, 405.281, 52884.459 25/03/10,11:51:55,13,09,1, 11.9,1,1, 1.410, 10528.404, 405.275, 52884.433 25/03/10,11:51:55,14,09,1, 11.9,1,1, 1.410, 10528.432, 405.257, 52884.435 25/03/10,11:51:55,15,09,1, 11.9,1,1, 1.410, 10528.399, 405.257, 52884.471 25/03/10,11:51:55,16,09,1, 11.9,1,1, 1.410, 10528.413, 405.267, 52884.439 25/03/10,11:51:55,17,09,1, 11.9,1,1, 1.410, 10528.418, 405.253, 52884.515 25/03/10,11:51:55,18,09,1, 11.9,1,1, 1.410, 10528.396, 405.258, 52884.491 25/03/10,11:51:55,19,09,1, 11.9,1,1, 1.410, 10528.398, 405.242, 52884.466 25/03/10,11:51:56,00,09,1, 11.9,1,1, 1.410, 10528.395, 405.242, 52884.466 25/03/10,11:51:56,01,09,1, 11.9,1,1, 1.410, 10528.393, 405.217, 52884.470 25/03/10,11:51:56,02,09,1, 11.9,1,1, 1.410, 10528.386, 405.238, 52884.496 25/03/10,11:51:56,03,09,1, 11.9,1,1, 1.410, 10528.391, 405.230, 52884.444 25/03/10,11:51:56,04,09,1, 11.9,1,1, 1.410, 10528.395, 405.232, 52884.493 25/03/10,11:51:56,05,09,1, 11.9,1,1, 1.410, 10528.390, 405.236, 52884.517 25/03/10,11:51:56,06,09,1, 11.9,1,1, 1.410, 10528.397, 405.229, 52884.473 25/03/10,11:51:56,07,09,1, 11.9,1,1, 1.410, 10528.394, 405.211, 52884.470 25/03/10,11:51:56,08,09,1, 11.9,1,1, 1.410, 10528.408, 405.207, 52884.488 25/03/10,11:51:56,09,09,1, 11.9,1,1, 1.410, 10528.387, 405.208, 52884.487 25/03/10,11:51:56,10,09,1, 11.9,1,1, 1.410, 10528.376, 405.198, 52884.499 25/03/10,11:51:56,11,09,1, 11.9,1,1, 1.410, 10528.389, 405.199, 52884.506 25/03/10,11:51:56,12,09,1, 11.9,1,1, 1.410, 10528.384, 405.195, 52884.469 25/03/10,11:51:56,13,09,1, 11.9,1,1, 1.410, 10528.389, 405.190, 52884.518 25/03/10,11:51:56,14,09,1, 11.9,1,1, 1.410, 10528.371, 405.177, 52884.467 25/03/10,11:51:56,15,09,1, 11.9,1,1, 1.410, 10528.377, 405.195, 52884.501 25/03/10,11:51:56,16,09,1, 11.9,1,1, 1.410, 10528.384, 405.174, 52884.476 25/03/10,11:51:56,17,09,1, 11.9,1,1, 1.410, 10528.381, 405.181, 52884.484 25/03/10,11:51:56,18,09,1, 11.9,1,1, 1.410, 10528.375, 405.160, 52884.540 25/03/10,11:51:56,19,09,1, 11.9,1,1, 1.410, 10528.385, 405.143, 52884.482 25/03/10,11:51:57,00,09,1, 11.9,1,1, 1.413, 10528.378, 405.143, 52884.482 25/03/10,11:51:57,01,09,1, 11.9,1,1, 1.413, 10528.377, 405.139, 52884.456 25/03/10,11:51:57,02,09,1, 11.9,1,1, 1.413, 10528.358, 405.137, 52884.512 25/03/10,11:51:57,03,09,1, 11.9,1,1, 1.413, 10528.354, 405.111, 52884.533 25/03/10,11:51:57,04,09,1, 11.9,1,1, 1.413, 10528.346, 405.133, 52884.510 25/03/10,11:51:57,05,09,1, 11.9,1,1, 1.413, 10528.357, 405.123, 52884.526 25/03/10,11:51:57,06,09,1, 11.9,1,1, 1.413, 10528.359, 405.102, 52884.476 25/03/10,11:51:57,07,09,1, 11.9,1,1, 1.413, 10528.367, 405.105, 52884.390 25/03/10,11:51:57,08,09,1, 11.9,1,1, 1.413, 10528.372, 405.101, 52884.452 25/03/10,11:51:57,09,09,1, 11.9,1,1, 1.413, 10528.345, 405.089, 52884.568 25/03/10,11:51:57,10,09,1, 11.9,1,1, 1.413, 10528.339, 405.104, 52884.494 25/03/10,11:51:57,11,09,1, 11.9,1,1, 1.413, 10528.361, 405.063, 52884.541 25/03/10,11:51:57,12,09,1, 11.9,1,1, 1.413, 10528.337, 405.066, 52884.487 25/03/10,11:51:57,13,09,1, 11.9,1,1, 1.413, 10528.360, 405.048, 52884.467 25/03/10,11:51:57,14,09,1, 11.9,1,1, 1.413, 10528.332, 405.046, 52884.519 25/03/10,11:51:57,15,09,1, 11.9,1,1, 1.413, 10528.341, 405.034, 52884.515 25/03/10,11:51:57,16,09,1, 11.9,1,1, 1.413, 10528.352, 405.056, 52884.476 25/03/10,11:51:57,17,09,1, 11.9,1,1, 1.413, 10528.328, 405.023, 52884.606 25/03/10,11:51:57,18,09,1, 11.9,1,1, 1.413, 10528.340, 405.035, 52884.586 25/03/10,11:51:57,19,09,1, 11.9,1,1, 1.413, 10528.343, 405.026, 52884.493 25/03/10,11:51:58,00,09,1, 11.9,1,1, 1.411, 10528.337, 405.026, 52884.493 25/03/10,11:51:58,01,09,1, 11.9,1,1, 1.411, 10528.320, 405.003, 52884.501 25/03/10,11:51:58,02,09,1, 11.9,1,1, 1.411, 10528.328, 405.024, 52884.533 25/03/10,11:51:58,03,09,1, 11.9,1,1, 1.411, 10528.323, 405.027, 52884.501 25/03/10,11:51:58,04,09,1, 11.9,1,1, 1.411, 10528.314, 405.013, 52884.492 25/03/10,11:51:58,05,09,1, 11.9,1,1, 1.411, 10528.337, 405.013, 52884.539 25/03/10,11:51:58,06,09,1, 11.9,1,1, 1.411, 10528.305, 404.985, 52884.548 25/03/10,11:51:58,07,09,1, 11.9,1,1, 1.411, 10528.309, 404.996, 52884.553 25/03/10,11:51:58,08,09,1, 11.9,1,1, 1.411, 10528.343, 404.963, 52884.503 25/03/10,11:51:58,09,09,1, 11.9,1,1, 1.411, 10528.317, 405.007, 52884.579 25/03/10,11:51:58,10,09,1, 11.9,1,1, 1.411, 10528.298, 404.964, 52884.509 25/03/10,11:51:58,11,09,1, 11.9,1,1, 1.411, 10528.307, 404.951, 52884.523 25/03/10,11:51:58,12,09,1, 11.9,1,1, 1.411, 10528.299, 404.963, 52884.562 25/03/10,11:51:58,13,09,1, 11.9,1,1, 1.411, 10528.314, 404.975, 52884.536 25/03/10,11:51:58,14,09,1, 11.9,1,1, 1.411, 10528.323, 404.954, 52884.490 25/03/10,11:51:58,15,09,1, 11.9,1,1, 1.411, 10528.265, 404.946, 52884.456 25/03/10,11:51:58,16,09,1, 11.9,1,1, 1.411, 10528.346, 404.941, 52884.502 25/03/10,11:51:58,17,09,1, 11.9,1,1, 1.411, 10528.321, 404.941, 52884.494 25/03/10,11:51:58,18,09,1, 11.9,1,1, 1.411, 10528.320, 404.965, 52884.573 25/03/10,11:51:58,19,09,1, 11.9,1,1, 1.411, 10528.306, 404.930, 52884.533 25/03/10,11:51:59,00,11,1, 11.9,1,1, 1.410, 10528.303, 404.930, 52884.533 25/03/10,11:51:59,01,11,1, 11.9,1,1, 1.410, 10528.290, 404.932, 52884.567 25/03/10,11:51:59,02,11,1, 11.9,1,1, 1.410, 10528.287, 404.915, 52884.569 25/03/10,11:51:59,03,11,1, 11.9,1,1, 1.410, 10528.281, 404.913, 52884.718 25/03/10,11:51:59,04,11,1, 11.9,1,1, 1.410, 10528.296, 404.914, 52884.419 25/03/10,11:51:59,05,11,1, 11.9,1,1, 1.410, 10528.320, 404.893, 52884.535 25/03/10,11:51:59,06,11,1, 11.9,1,1, 1.410, 10528.333, 404.875, 52884.452 25/03/10,11:51:59,07,11,1, 11.9,1,1, 1.410, 10528.298, 404.893, 52884.541 25/03/10,11:51:59,08,11,1, 11.9,1,1, 1.410, 10528.277, 404.915, 52884.573 25/03/10,11:51:59,09,11,1, 11.9,1,1, 1.410, 10528.265, 404.870, 52884.528 25/03/10,11:51:59,10,11,1, 11.9,1,1, 1.410, 10528.280, 404.848, 52884.483 25/03/10,11:51:59,11,11,1, 11.9,1,1, 1.410, 10528.269, 404.891, 52884.541 25/03/10,11:51:59,12,11,1, 11.9,1,1, 1.410, 10528.262, 404.879, 52884.638 25/03/10,11:51:59,13,11,1, 11.9,1,1, 1.410, 10528.259, 404.854, 52884.606 25/03/10,11:51:59,14,11,1, 11.9,1,1, 1.410, 10528.283, 404.877, 52884.567 25/03/10,11:51:59,15,11,1, 11.9,1,1, 1.410, 10528.251, 404.853, 52884.560 25/03/10,11:51:59,16,11,1, 11.9,1,1, 1.410, 10528.248, 404.852, 52884.628 25/03/10,11:51:59,17,11,1, 11.9,1,1, 1.410, 10528.248, 404.884, 52884.640 25/03/10,11:51:59,18,11,1, 11.9,1,1, 1.410, 10528.269, 404.842, 52884.624 25/03/10,11:51:59,19,11,1, 11.9,1,1, 1.410, 10528.258, 404.831, 52884.601 25/03/10,11:52:00,00,11,1, 11.9,1,1, 1.412, 10528.253, 404.831, 52884.601 25/03/10,11:52:00,01,11,1, 11.9,1,1, 1.412, 10528.221, 404.821, 52884.573 25/03/10,11:52:00,02,11,1, 11.9,1,1, 1.412, 10528.225, 404.833, 52884.535 25/03/10,11:52:00,03,11,1, 11.9,1,1, 1.412, 10528.237, 404.807, 52884.565 25/03/10,11:52:00,04,11,1, 11.9,1,1, 1.412, 10528.228, 404.801, 52884.568 25/03/10,11:52:00,05,11,1, 11.9,1,1, 1.412, 10528.234, 404.804, 52884.540 25/03/10,11:52:00,06,11,1, 11.9,1,1, 1.412, 10528.226, 404.811, 52884.595 25/03/10,11:52:00,07,11,1, 11.9,1,1, 1.412, 10528.207, 404.784, 52884.616 25/03/10,11:52:00,08,11,1, 11.9,1,1, 1.412, 10528.203, 404.777, 52884.607 25/03/10,11:52:00,09,11,1, 11.9,1,1, 1.412, 10528.214, 404.773, 52884.579 25/03/10,11:52:00,10,11,1, 11.9,1,1, 1.412, 10528.208, 404.821, 52884.627 25/03/10,11:52:00,11,11,1, 11.9,1,1, 1.412, 10528.224, 404.778, 52884.620 25/03/10,11:52:00,12,11,1, 11.9,1,1, 1.412, 10528.203, 404.796, 52884.672 25/03/10,11:52:00,13,11,1, 11.9,1,1, 1.412, 10528.176, 404.788, 52884.666 25/03/10,11:52:00,14,11,1, 11.9,1,1, 1.412, 10528.204, 404.770, 52884.606 25/03/10,11:52:00,15,11,1, 11.9,1,1, 1.412, 10528.185, 404.784, 52884.549 25/03/10,11:52:00,16,11,1, 11.9,1,1, 1.412, 10528.205, 404.771, 52884.562 25/03/10,11:52:00,17,11,1, 11.9,1,1, 1.412, 10528.180, 404.758, 52884.639 25/03/10,11:52:00,18,11,1, 11.9,1,1, 1.412, 10528.195, 404.738, 52884.595 25/03/10,11:52:00,19,11,1, 11.9,1,1, 1.412, 10528.154, 404.751, 52884.576 25/03/10,11:52:01,00,09,1, 11.9,1,1, 1.413, 10528.153, 404.751, 52884.576 25/03/10,11:52:01,01,09,1, 11.9,1,1, 1.413, 10528.199, 404.755, 52884.638 25/03/10,11:52:01,02,09,1, 11.9,1,1, 1.413, 10528.170, 404.765, 52884.581 25/03/10,11:52:01,03,09,1, 11.9,1,1, 1.413, 10528.181, 404.757, 52884.656 25/03/10,11:52:01,04,09,1, 11.9,1,1, 1.413, 10528.174, 404.758, 52884.683 25/03/10,11:52:01,05,09,1, 11.9,1,1, 1.413, 10528.167, 404.753, 52884.612 25/03/10,11:52:01,06,09,1, 11.9,1,1, 1.413, 10528.182, 404.755, 52884.608 25/03/10,11:52:01,07,09,1, 11.9,1,1, 1.413, 10528.153, 404.727, 52884.631 25/03/10,11:52:01,08,09,1, 11.9,1,1, 1.413, 10528.163, 404.712, 52884.549 25/03/10,11:52:01,09,09,1, 11.9,1,1, 1.413, 10528.180, 404.729, 52884.655 25/03/10,11:52:01,10,09,1, 11.9,1,1, 1.413, 10528.145, 404.729, 52884.628 25/03/10,11:52:01,11,09,1, 11.9,1,1, 1.413, 10528.181, 404.698, 52884.622 25/03/10,11:52:01,12,09,1, 11.9,1,1, 1.413, 10528.157, 404.728, 52884.674 25/03/10,11:52:01,13,09,1, 11.9,1,1, 1.413, 10528.148, 404.704, 52884.468 25/03/10,11:52:01,14,09,1, 11.9,1,1, 1.413, 10528.107, 404.732, 52884.719 25/03/10,11:52:01,15,09,1, 11.9,1,1, 1.413, 10528.115, 404.732, 52884.671 25/03/10,11:52:01,16,09,1, 11.9,1,1, 1.413, 10528.136, 404.701, 52884.617 25/03/10,11:52:01,17,09,1, 11.9,1,1, 1.413, 10528.151, 404.722, 52884.642 25/03/10,11:52:01,18,09,1, 11.9,1,1, 1.413, 10528.135, 404.707, 52884.626 25/03/10,11:52:01,19,09,1, 11.9,1,1, 1.413, 10528.160, 404.714, 52884.620 25/03/10,11:52:02,00,09,1, 11.9,1,1, 1.414, 10528.153, 404.714, 52884.620 25/03/10,11:52:02,01,09,1, 11.9,1,1, 1.414, 10528.128, 404.697, 52884.629 25/03/10,11:52:02,02,09,1, 11.9,1,1, 1.414, 10528.124, 404.696, 52884.616 25/03/10,11:52:02,03,09,1, 11.9,1,1, 1.414, 10528.129, 404.695, 52884.649 25/03/10,11:52:02,04,09,1, 11.9,1,1, 1.414, 10528.110, 404.693, 52884.661 25/03/10,11:52:02,05,09,1, 11.9,1,1, 1.414, 10528.130, 404.721, 52884.644 25/03/10,11:52:02,06,09,1, 11.9,1,1, 1.414, 10528.103, 404.699, 52884.631 25/03/10,11:52:02,07,09,1, 11.9,1,1, 1.414, 10528.097, 404.695, 52884.623 25/03/10,11:52:02,08,09,1, 11.9,1,1, 1.414, 10528.102, 404.689, 52884.688 25/03/10,11:52:02,09,09,1, 11.9,1,1, 1.414, 10528.099, 404.704, 52884.728 25/03/10,11:52:02,10,09,1, 11.9,1,1, 1.414, 10528.088, 404.703, 52884.756 25/03/10,11:52:02,11,09,1, 11.9,1,1, 1.414, 10528.077, 404.704, 52884.763 25/03/10,11:52:02,12,09,1, 11.9,1,1, 1.414, 10528.102, 404.694, 52884.700 25/03/10,11:52:02,13,09,1, 11.9,1,1, 1.414, 10528.088, 404.706, 52884.736 25/03/10,11:52:02,14,09,1, 11.9,1,1, 1.414, 10528.083, 404.703, 52884.634 25/03/10,11:52:02,15,09,1, 11.9,1,1, 1.414, 10528.064, 404.691, 52884.631 25/03/10,11:52:02,16,09,1, 11.9,1,1, 1.414, 10528.063, 404.699, 52884.631 25/03/10,11:52:02,17,09,1, 11.9,1,1, 1.414, 10528.091, 404.689, 52884.694 25/03/10,11:52:02,18,09,1, 11.9,1,1, 1.414, 10528.092, 404.699, 52884.694 25/03/10,11:52:02,19,09,1, 11.9,1,1, 1.414, 10528.077, 404.705, 52884.694 25/03/10,11:52:03,00,09,1, 11.8,1,1, 1.409, 10528.070, 404.705, 52884.694 25/03/10,11:52:03,01,09,1, 11.8,1,1, 1.409, 10528.059, 404.687, 52884.683 25/03/10,11:52:03,02,09,1, 11.8,1,1, 1.409, 10528.044, 404.680, 52884.770 25/03/10,11:52:03,03,09,1, 11.8,1,1, 1.409, 10528.050, 404.689, 52884.715 25/03/10,11:52:03,04,09,1, 11.8,1,1, 1.409, 10528.078, 404.692, 52884.722 25/03/10,11:52:03,05,09,1, 11.8,1,1, 1.409, 10528.078, 404.691, 52884.763 25/03/10,11:52:03,06,09,1, 11.8,1,1, 1.409, 10528.056, 404.695, 52884.783 25/03/10,11:52:03,07,09,1, 11.8,1,1, 1.409, 10528.069, 404.703, 52884.672 25/03/10,11:52:03,08,09,1, 11.8,1,1, 1.409, 10528.076, 404.706, 52884.729 25/03/10,11:52:03,09,09,1, 11.8,1,1, 1.409, 10528.057, 404.718, 52884.838 25/03/10,11:52:03,10,09,1, 11.8,1,1, 1.409, 10528.064, 404.681, 52884.730 25/03/10,11:52:03,11,09,1, 11.8,1,1, 1.409, 10528.056, 404.696, 52884.762 25/03/10,11:52:03,12,09,1, 11.8,1,1, 1.409, 10528.022, 404.700, 52884.876 25/03/10,11:52:03,13,09,1, 11.8,1,1, 1.409, 10528.065, 404.675, 52884.823 25/03/10,11:52:03,14,09,1, 11.8,1,1, 1.409, 10528.060, 404.701, 52884.759 25/03/10,11:52:03,15,09,1, 11.8,1,1, 1.409, 10528.057, 404.707, 52884.772 25/03/10,11:52:03,16,09,1, 11.8,1,1, 1.409, 10528.061, 404.687, 52884.713 25/03/10,11:52:03,17,09,1, 11.8,1,1, 1.409, 10528.066, 404.700, 52884.768 25/03/10,11:52:03,18,09,1, 11.8,1,1, 1.409, 10528.038, 404.678, 52884.796 25/03/10,11:52:03,19,09,1, 11.8,1,1, 1.409, 10528.040, 404.695, 52884.732 25/03/10,11:52:04,00,08,1, 11.9,1,1, 1.413, 10528.036, 404.695, 52884.732 25/03/10,11:52:04,01,08,1, 11.9,1,1, 1.413, 10528.011, 404.688, 52884.684 25/03/10,11:52:04,02,08,1, 11.9,1,1, 1.413, 10528.059, 404.681, 52884.778 25/03/10,11:52:04,03,08,1, 11.9,1,1, 1.413, 10528.054, 404.708, 52884.794 25/03/10,11:52:04,04,08,1, 11.9,1,1, 1.413, 10528.033, 404.688, 52884.833 25/03/10,11:52:04,05,08,1, 11.9,1,1, 1.413, 10528.023, 404.686, 52884.829 25/03/10,11:52:04,06,08,1, 11.9,1,1, 1.413, 10528.039, 404.687, 52884.780 25/03/10,11:52:04,07,08,1, 11.9,1,1, 1.413, 10528.029, 404.689, 52884.774 25/03/10,11:52:04,08,08,1, 11.9,1,1, 1.413, 10528.011, 404.693, 52884.804 25/03/10,11:52:04,09,08,1, 11.9,1,1, 1.413, 10528.005, 404.690, 52884.744 25/03/10,11:52:04,10,08,1, 11.9,1,1, 1.413, 10528.017, 404.707, 52884.787 25/03/10,11:52:04,11,08,1, 11.9,1,1, 1.413, 10528.022, 404.711, 52884.831 25/03/10,11:52:04,12,08,1, 11.9,1,1, 1.413, 10528.041, 404.735, 52884.843 25/03/10,11:52:04,13,08,1, 11.9,1,1, 1.413, 10528.027, 404.697, 52884.809 25/03/10,11:52:04,14,08,1, 11.9,1,1, 1.413, 10528.040, 404.694, 52884.772 25/03/10,11:52:04,15,08,1, 11.9,1,1, 1.413, 10528.016, 404.714, 52884.806 25/03/10,11:52:04,16,08,1, 11.9,1,1, 1.413, 10528.013, 404.701, 52884.763 25/03/10,11:52:04,17,08,1, 11.9,1,1, 1.413, 10528.030, 404.684, 52884.762 25/03/10,11:52:04,18,08,1, 11.9,1,1, 1.413, 10528.028, 404.716, 52884.793 25/03/10,11:52:04,19,08,1, 11.9,1,1, 1.413, 10528.019, 404.699, 52884.802 25/03/10,11:52:05,00,07,1, 11.9,1,1, 1.410, 10528.011, 404.699, 52884.802 25/03/10,11:52:05,01,07,1, 11.9,1,1, 1.410, 10528.011, 404.720, 52884.822 25/03/10,11:52:05,02,07,1, 11.9,1,1, 1.410, 10528.000, 404.718, 52884.862 25/03/10,11:52:05,03,07,1, 11.9,1,1, 1.410, 10527.997, 404.751, 52884.867 25/03/10,11:52:05,04,07,1, 11.9,1,1, 1.410, 10528.028, 404.712, 52884.859 25/03/10,11:52:05,05,07,1, 11.9,1,1, 1.410, 10528.002, 404.710, 52884.843 25/03/10,11:52:05,06,07,1, 11.9,1,1, 1.410, 10528.035, 404.720, 52884.885 25/03/10,11:52:05,07,07,1, 11.9,1,1, 1.410, 10527.981, 404.717, 52884.792 25/03/10,11:52:05,08,07,1, 11.9,1,1, 1.410, 10528.006, 404.693, 52884.848 25/03/10,11:52:05,09,07,1, 11.9,1,1, 1.410, 10528.000, 404.732, 52884.759 25/03/10,11:52:05,10,07,1, 11.9,1,1, 1.410, 10527.981, 404.740, 52884.857 25/03/10,11:52:05,11,07,1, 11.9,1,1, 1.410, 10527.989, 404.718, 52884.833 25/03/10,11:52:05,12,07,1, 11.9,1,1, 1.410, 10528.008, 404.744, 52884.852 25/03/10,11:52:05,13,07,1, 11.9,1,1, 1.410, 10528.007, 404.745, 52884.824 25/03/10,11:52:05,14,07,1, 11.9,1,1, 1.410, 10527.982, 404.749, 52884.813 25/03/10,11:52:05,15,07,1, 11.9,1,1, 1.410, 10527.999, 404.771, 52884.860 25/03/10,11:52:05,16,07,1, 11.9,1,1, 1.410, 10527.985, 404.744, 52884.883 25/03/10,11:52:05,17,07,1, 11.9,1,1, 1.410, 10527.994, 404.736, 52884.913 25/03/10,11:52:05,18,07,1, 11.9,1,1, 1.410, 10527.987, 404.749, 52884.898 25/03/10,11:52:05,19,07,1, 11.9,1,1, 1.410, 10527.984, 404.719, 52884.865 25/03/10,11:52:06,00,09,1, 11.9,1,1, 1.410, 10527.978, 404.719, 52884.865 25/03/10,11:52:06,01,09,1, 11.9,1,1, 1.410, 10528.002, 404.725, 52884.904 25/03/10,11:52:06,02,09,1, 11.9,1,1, 1.410, 10527.981, 404.710, 52884.892 25/03/10,11:52:06,03,09,1, 11.9,1,1, 1.410, 10527.985, 404.741, 52884.908 25/03/10,11:52:06,04,09,1, 11.9,1,1, 1.410, 10527.985, 404.724, 52884.917 25/03/10,11:52:06,05,09,1, 11.9,1,1, 1.410, 10528.000, 404.750, 52884.958 25/03/10,11:52:06,06,09,1, 11.9,1,1, 1.410, 10527.974, 404.764, 52884.915 25/03/10,11:52:06,07,09,1, 11.9,1,1, 1.410, 10527.962, 404.747, 52884.931 25/03/10,11:52:06,08,09,1, 11.9,1,1, 1.410, 10527.961, 404.750, 52884.936 25/03/10,11:52:06,09,09,1, 11.9,1,1, 1.410, 10527.953, 404.759, 52884.946 25/03/10,11:52:06,10,09,1, 11.9,1,1, 1.410, 10527.979, 404.760, 52884.917 25/03/10,11:52:06,11,09,1, 11.9,1,1, 1.410, 10527.971, 404.764, 52884.892 25/03/10,11:52:06,12,09,1, 11.9,1,1, 1.410, 10527.992, 404.759, 52884.895 25/03/10,11:52:06,13,09,1, 11.9,1,1, 1.410, 10527.962, 404.782, 52884.862 25/03/10,11:52:06,14,09,1, 11.9,1,1, 1.410, 10527.955, 404.785, 52884.829 25/03/10,11:52:06,15,09,1, 11.9,1,1, 1.410, 10527.949, 404.762, 52884.864 25/03/10,11:52:06,16,09,1, 11.9,1,1, 1.410, 10527.981, 404.766, 52884.856 25/03/10,11:52:06,17,09,1, 11.9,1,1, 1.410, 10527.935, 404.784, 52884.894 25/03/10,11:52:06,18,09,1, 11.9,1,1, 1.410, 10527.967, 404.794, 52884.936 25/03/10,11:52:06,19,09,1, 11.9,1,1, 1.410, 10527.935, 404.788, 52884.957 25/03/10,11:52:07,00,08,1, 12.0,1,1, 1.415, 10527.928, 404.788, 52884.957 25/03/10,11:52:07,01,08,1, 12.0,1,1, 1.415, 10527.952, 404.804, 52884.938 25/03/10,11:52:07,02,08,1, 12.0,1,1, 1.415, 10527.940, 404.786, 52884.825 25/03/10,11:52:07,03,08,1, 12.0,1,1, 1.415, 10527.950, 404.793, 52884.934 25/03/10,11:52:07,04,08,1, 12.0,1,1, 1.415, 10527.918, 404.800, 52884.934 25/03/10,11:52:07,05,08,1, 12.0,1,1, 1.415, 10527.948, 404.761, 52884.711 25/03/10,11:52:07,06,08,1, 12.0,1,1, 1.415, 10527.930, 404.838, 52884.930 25/03/10,11:52:07,07,08,1, 12.0,1,1, 1.415, 10527.906, 404.814, 52885.000 25/03/10,11:52:07,08,08,1, 12.0,1,1, 1.415, 10527.922, 404.812, 52884.946 25/03/10,11:52:07,09,08,1, 12.0,1,1, 1.415, 10527.927, 404.834, 52884.965 25/03/10,11:52:07,10,08,1, 12.0,1,1, 1.415, 10527.956, 404.823, 52884.931 25/03/10,11:52:07,11,08,1, 12.0,1,1, 1.415, 10527.921, 404.819, 52884.943 25/03/10,11:52:07,12,08,1, 12.0,1,1, 1.415, 10527.965, 404.816, 52884.950 25/03/10,11:52:07,13,08,1, 12.0,1,1, 1.415, 10527.935, 404.838, 52884.930 25/03/10,11:52:07,14,08,1, 12.0,1,1, 1.415, 10527.953, 404.812, 52884.931 25/03/10,11:52:07,15,08,1, 12.0,1,1, 1.415, 10527.943, 404.838, 52884.963 25/03/10,11:52:07,16,08,1, 12.0,1,1, 1.415, 10527.938, 404.827, 52885.034 25/03/10,11:52:07,17,08,1, 12.0,1,1, 1.415, 10527.920, 404.827, 52884.954 25/03/10,11:52:07,18,08,1, 12.0,1,1, 1.415, 10527.938, 404.845, 52884.971 25/03/10,11:52:07,19,08,1, 12.0,1,1, 1.415, 10527.950, 404.854, 52884.933 25/03/10,11:52:08,00,10,1, 11.9,1,1, 1.414, 10527.945, 404.854, 52884.933 25/03/10,11:52:08,01,10,1, 11.9,1,1, 1.414, 10527.937, 404.862, 52884.940 25/03/10,11:52:08,02,10,1, 11.9,1,1, 1.414, 10527.940, 404.861, 52884.900 25/03/10,11:52:08,03,10,1, 11.9,1,1, 1.414, 10527.922, 404.870, 52884.919 25/03/10,11:52:08,04,10,1, 11.9,1,1, 1.414, 10527.910, 404.850, 52885.002 25/03/10,11:52:08,05,10,1, 11.9,1,1, 1.414, 10527.923, 404.867, 52884.954 25/03/10,11:52:08,06,10,1, 11.9,1,1, 1.414, 10527.923, 404.859, 52885.040 25/03/10,11:52:08,07,10,1, 11.9,1,1, 1.414, 10527.900, 404.883, 52885.002 25/03/10,11:52:08,08,10,1, 11.9,1,1, 1.414, 10527.923, 404.893, 52885.043 25/03/10,11:52:08,09,10,1, 11.9,1,1, 1.414, 10527.926, 404.914, 52884.994 25/03/10,11:52:08,10,10,1, 11.9,1,1, 1.414, 10527.919, 404.899, 52885.008 25/03/10,11:52:08,11,10,1, 11.9,1,1, 1.414, 10527.911, 404.905, 52884.970 25/03/10,11:52:08,12,10,1, 11.9,1,1, 1.414, 10527.916, 404.913, 52884.976 25/03/10,11:52:08,13,10,1, 11.9,1,1, 1.414, 10527.902, 404.904, 52884.959 25/03/10,11:52:08,14,10,1, 11.9,1,1, 1.414, 10527.916, 404.921, 52884.980 25/03/10,11:52:08,15,10,1, 11.9,1,1, 1.414, 10527.894, 404.882, 52884.955 25/03/10,11:52:08,16,10,1, 11.9,1,1, 1.414, 10527.917, 404.905, 52884.938 25/03/10,11:52:08,17,10,1, 11.9,1,1, 1.414, 10527.892, 404.965, 52885.038 25/03/10,11:52:08,18,10,1, 11.9,1,1, 1.414, 10527.891, 404.925, 52885.036 25/03/10,11:52:08,19,10,1, 11.9,1,1, 1.414, 10527.880, 404.950, 52885.054 25/03/10,11:52:09,00,10,1, 11.9,1,1, 1.415, 10527.878, 404.950, 52885.054 25/03/10,11:52:09,01,10,1, 11.9,1,1, 1.415, 10527.882, 404.976, 52885.062 25/03/10,11:52:09,02,10,1, 11.9,1,1, 1.415, 10527.885, 404.996, 52885.013 25/03/10,11:52:09,03,10,1, 11.9,1,1, 1.415, 10527.894, 404.961, 52885.010 25/03/10,11:52:09,04,10,1, 11.9,1,1, 1.415, 10527.886, 404.965, 52885.031 25/03/10,11:52:09,05,10,1, 11.9,1,1, 1.415, 10527.870, 404.992, 52885.056 25/03/10,11:52:09,06,10,1, 11.9,1,1, 1.415, 10527.892, 404.954, 52884.998 25/03/10,11:52:09,07,10,1, 11.9,1,1, 1.415, 10527.857, 404.979, 52885.015 25/03/10,11:52:09,08,10,1, 11.9,1,1, 1.415, 10527.882, 404.971, 52885.044 25/03/10,11:52:09,09,10,1, 11.9,1,1, 1.415, 10527.850, 404.990, 52885.049 25/03/10,11:52:09,10,10,1, 11.9,1,1, 1.415, 10527.857, 404.994, 52885.076 25/03/10,11:52:09,11,10,1, 11.9,1,1, 1.415, 10527.824, 405.000, 52885.040 25/03/10,11:52:09,12,10,1, 11.9,1,1, 1.415, 10527.860, 404.991, 52885.037 25/03/10,11:52:09,13,10,1, 11.9,1,1, 1.415, 10527.851, 405.019, 52885.144 25/03/10,11:52:09,14,10,1, 11.9,1,1, 1.415, 10527.821, 405.004, 52885.076 25/03/10,11:52:09,15,10,1, 11.9,1,1, 1.415, 10527.852, 405.021, 52885.022 25/03/10,11:52:09,16,10,1, 11.9,1,1, 1.415, 10527.867, 405.010, 52884.944 25/03/10,11:52:09,17,10,1, 11.9,1,1, 1.415, 10527.828, 405.033, 52885.165 25/03/10,11:52:09,18,10,1, 11.9,1,1, 1.415, 10527.821, 405.027, 52885.103 25/03/10,11:52:09,19,10,1, 11.9,1,1, 1.415, 10527.839, 405.042, 52885.122 25/03/10,11:52:10,00,10,1, 11.9,1,1, 1.414, 10527.836, 405.042, 52885.122 25/03/10,11:52:10,01,10,1, 11.9,1,1, 1.414, 10527.820, 405.061, 52885.028 25/03/10,11:52:10,02,10,1, 11.9,1,1, 1.414, 10527.831, 405.059, 52885.101 25/03/10,11:52:10,03,10,1, 11.9,1,1, 1.414, 10527.829, 405.050, 52885.069 25/03/10,11:52:10,04,10,1, 11.9,1,1, 1.414, 10527.830, 405.045, 52885.062 25/03/10,11:52:10,05,10,1, 11.9,1,1, 1.414, 10527.813, 405.080, 52885.128 25/03/10,11:52:10,06,10,1, 11.9,1,1, 1.414, 10527.790, 405.079, 52885.091 25/03/10,11:52:10,07,10,1, 11.9,1,1, 1.414, 10527.811, 405.073, 52885.084 25/03/10,11:52:10,08,10,1, 11.9,1,1, 1.414, 10527.811, 405.095, 52885.158 25/03/10,11:52:10,09,10,1, 11.9,1,1, 1.414, 10527.793, 405.079, 52885.092 25/03/10,11:52:10,10,10,1, 11.9,1,1, 1.414, 10527.764, 405.071, 52885.129 25/03/10,11:52:10,11,10,1, 11.9,1,1, 1.414, 10527.785, 405.093, 52885.107 25/03/10,11:52:10,12,10,1, 11.9,1,1, 1.414, 10527.785, 405.102, 52885.080 25/03/10,11:52:10,13,10,1, 11.9,1,1, 1.414, 10527.786, 405.096, 52885.107 25/03/10,11:52:10,14,10,1, 11.9,1,1, 1.414, 10527.776, 405.134, 52885.120 25/03/10,11:52:10,15,10,1, 11.9,1,1, 1.414, 10527.790, 405.149, 52885.098 25/03/10,11:52:10,16,10,1, 11.9,1,1, 1.414, 10527.769, 405.137, 52885.088 25/03/10,11:52:10,17,10,1, 11.9,1,1, 1.414, 10527.803, 405.126, 52885.066 25/03/10,11:52:10,18,10,1, 11.9,1,1, 1.414, 10527.769, 405.119, 52885.058 25/03/10,11:52:10,19,10,1, 11.9,1,1, 1.414, 10527.742, 405.142, 52885.106 25/03/10,11:52:11,00,09,1, 11.9,1,1, 1.411, 10527.736, 405.142, 52885.106 25/03/10,11:52:11,01,09,1, 11.9,1,1, 1.411, 10527.758, 405.153, 52885.131 25/03/10,11:52:11,02,09,1, 11.9,1,1, 1.411, 10527.760, 405.162, 52885.160 25/03/10,11:52:11,03,09,1, 11.9,1,1, 1.411, 10527.763, 405.170, 52885.158 25/03/10,11:52:11,04,09,1, 11.9,1,1, 1.411, 10527.728, 405.137, 52885.102 25/03/10,11:52:11,05,09,1, 11.9,1,1, 1.411, 10527.747, 405.139, 52885.111 25/03/10,11:52:11,06,09,1, 11.9,1,1, 1.411, 10527.740, 405.183, 52885.154 25/03/10,11:52:11,07,09,1, 11.9,1,1, 1.411, 10527.734, 405.168, 52885.123 25/03/10,11:52:11,08,09,1, 11.9,1,1, 1.411, 10527.708, 405.177, 52885.172 25/03/10,11:52:11,09,09,1, 11.9,1,1, 1.411, 10527.729, 405.161, 52885.082 25/03/10,11:52:11,10,09,1, 11.9,1,1, 1.411, 10527.713, 405.180, 52885.124 25/03/10,11:52:11,11,09,1, 11.9,1,1, 1.411, 10527.696, 405.175, 52885.202 25/03/10,11:52:11,12,09,1, 11.9,1,1, 1.411, 10527.709, 405.191, 52885.181 25/03/10,11:52:11,13,09,1, 11.9,1,1, 1.411, 10527.687, 405.225, 52885.225 25/03/10,11:52:11,14,09,1, 11.9,1,1, 1.411, 10527.660, 405.230, 52885.165 25/03/10,11:52:11,15,09,1, 11.9,1,1, 1.411, 10527.691, 405.206, 52885.133 25/03/10,11:52:11,16,09,1, 11.9,1,1, 1.411, 10527.686, 405.233, 52885.197 25/03/10,11:52:11,17,09,1, 11.9,1,1, 1.411, 10527.669, 405.216, 52885.081 25/03/10,11:52:11,18,09,1, 11.9,1,1, 1.411, 10527.676, 405.220, 52885.166 25/03/10,11:52:11,19,09,1, 11.9,1,1, 1.411, 10527.689, 405.223, 52885.143 25/03/10,11:52:12,00,08,1, 11.9,1,1, 1.412, 10527.686, 405.223, 52885.143 25/03/10,11:52:12,01,08,1, 11.9,1,1, 1.412, 10527.638, 405.237, 52885.124 25/03/10,11:52:12,02,08,1, 11.9,1,1, 1.412, 10527.663, 405.243, 52885.120 25/03/10,11:52:12,03,08,1, 11.9,1,1, 1.412, 10527.633, 405.259, 52885.100 25/03/10,11:52:12,04,08,1, 11.9,1,1, 1.412, 10527.625, 405.258, 52885.204 25/03/10,11:52:12,05,08,1, 11.9,1,1, 1.412, 10527.640, 405.290, 52885.246 25/03/10,11:52:12,06,08,1, 11.9,1,1, 1.412, 10527.625, 405.269, 52885.248 25/03/10,11:52:12,07,08,1, 11.9,1,1, 1.412, 10527.613, 405.289, 52885.131 25/03/10,11:52:12,08,08,1, 11.9,1,1, 1.412, 10527.594, 405.281, 52885.185 25/03/10,11:52:12,09,08,1, 11.9,1,1, 1.412, 10527.586, 405.287, 52885.160 25/03/10,11:52:12,10,08,1, 11.9,1,1, 1.412, 10527.609, 405.283, 52885.172 25/03/10,11:52:12,11,08,1, 11.9,1,1, 1.412, 10527.607, 405.272, 52885.190 25/03/10,11:52:12,12,08,1, 11.9,1,1, 1.412, 10527.578, 405.299, 52885.258 25/03/10,11:52:12,13,08,1, 11.9,1,1, 1.412, 10527.580, 405.285, 52885.181 25/03/10,11:52:12,14,08,1, 11.9,1,1, 1.412, 10527.568, 405.298, 52885.226 25/03/10,11:52:12,15,08,1, 11.9,1,1, 1.412, 10527.576, 405.289, 52885.195 25/03/10,11:52:12,16,08,1, 11.9,1,1, 1.412, 10527.570, 405.290, 52885.162 25/03/10,11:52:12,17,08,1, 11.9,1,1, 1.412, 10527.562, 405.289, 52885.254 25/03/10,11:52:12,18,08,1, 11.9,1,1, 1.412, 10527.541, 405.323, 52885.213 25/03/10,11:52:12,19,08,1, 11.9,1,1, 1.412, 10527.557, 405.336, 52885.308 25/03/10,11:52:13,00,07,1, 11.9,1,1, 1.414, 10527.552, 405.336, 52885.308 25/03/10,11:52:13,01,07,1, 11.9,1,1, 1.414, 10527.548, 405.335, 52885.186 25/03/10,11:52:13,02,07,1, 11.9,1,1, 1.414, 10527.516, 405.327, 52885.259 25/03/10,11:52:13,03,07,1, 11.9,1,1, 1.414, 10527.525, 405.329, 52885.250 25/03/10,11:52:13,04,07,1, 11.9,1,1, 1.414, 10527.522, 405.331, 52885.261 25/03/10,11:52:13,05,07,1, 11.9,1,1, 1.414, 10527.489, 405.330, 52885.240 25/03/10,11:52:13,06,07,1, 11.9,1,1, 1.414, 10527.512, 405.369, 52885.269 25/03/10,11:52:13,07,07,1, 11.9,1,1, 1.414, 10527.490, 405.364, 52885.251 25/03/10,11:52:13,08,07,1, 11.9,1,1, 1.414, 10527.467, 405.354, 52885.296 25/03/10,11:52:13,09,07,1, 11.9,1,1, 1.414, 10527.486, 405.378, 52885.249 25/03/10,11:52:13,10,07,1, 11.9,1,1, 1.414, 10527.470, 405.386, 52885.232 25/03/10,11:52:13,11,07,1, 11.9,1,1, 1.414, 10527.447, 405.387, 52885.340 25/03/10,11:52:13,12,07,1, 11.9,1,1, 1.414, 10527.472, 405.401, 52885.339 25/03/10,11:52:13,13,07,1, 11.9,1,1, 1.414, 10527.451, 405.396, 52885.348 25/03/10,11:52:13,14,07,1, 11.9,1,1, 1.414, 10527.444, 405.358, 52885.325 25/03/10,11:52:13,15,07,1, 11.9,1,1, 1.414, 10527.438, 405.386, 52885.254 25/03/10,11:52:13,16,07,1, 11.9,1,1, 1.414, 10527.436, 405.402, 52885.219 25/03/10,11:52:13,17,07,1, 11.9,1,1, 1.414, 10527.417, 405.420, 52885.304 25/03/10,11:52:13,18,07,1, 11.9,1,1, 1.414, 10527.438, 405.414, 52885.257 25/03/10,11:52:13,19,07,1, 11.9,1,1, 1.414, 10527.404, 405.417, 52885.240 25/03/10,11:52:14,00,07,1, 12.0,1,1, 1.415, 10527.402, 405.417, 52885.240 25/03/10,11:52:14,01,07,1, 12.0,1,1, 1.415, 10527.397, 405.440, 52885.275 25/03/10,11:52:14,02,07,1, 12.0,1,1, 1.415, 10527.403, 405.423, 52885.214 25/03/10,11:52:14,03,07,1, 12.0,1,1, 1.415, 10527.361, 405.422, 52885.306 25/03/10,11:52:14,04,07,1, 12.0,1,1, 1.415, 10527.371, 405.450, 52885.367 25/03/10,11:52:14,05,07,1, 12.0,1,1, 1.415, 10527.352, 405.453, 52885.304 25/03/10,11:52:14,06,07,1, 12.0,1,1, 1.415, 10527.347, 405.462, 52885.312 25/03/10,11:52:14,07,07,1, 12.0,1,1, 1.415, 10527.340, 405.450, 52885.265 25/03/10,11:52:14,08,07,1, 12.0,1,1, 1.415, 10527.335, 405.484, 52885.319 25/03/10,11:52:14,09,07,1, 12.0,1,1, 1.415, 10527.311, 405.482, 52885.296 25/03/10,11:52:14,10,07,1, 12.0,1,1, 1.415, 10527.301, 405.484, 52885.317 25/03/10,11:52:14,11,07,1, 12.0,1,1, 1.415, 10527.296, 405.494, 52885.302 25/03/10,11:52:14,12,07,1, 12.0,1,1, 1.415, 10527.314, 405.500, 52885.329 25/03/10,11:52:14,13,07,1, 12.0,1,1, 1.415, 10527.295, 405.475, 52885.228 25/03/10,11:52:14,14,07,1, 12.0,1,1, 1.415, 10527.264, 405.491, 52885.191 25/03/10,11:52:14,15,07,1, 12.0,1,1, 1.415, 10527.259, 405.498, 52885.280 25/03/10,11:52:14,16,07,1, 12.0,1,1, 1.415, 10527.284, 405.485, 52885.292 25/03/10,11:52:14,17,07,1, 12.0,1,1, 1.415, 10527.268, 405.526, 52885.333 25/03/10,11:52:14,18,07,1, 12.0,1,1, 1.415, 10527.250, 405.540, 52885.331 25/03/10,11:52:14,19,07,1, 12.0,1,1, 1.415, 10527.200, 405.555, 52885.312 25/03/10,11:52:15,00,08,1, 11.9,1,1, 1.417, 10527.194, 405.555, 52885.312 25/03/10,11:52:15,01,08,1, 11.9,1,1, 1.417, 10527.248, 405.546, 52885.311 25/03/10,11:52:15,02,08,1, 11.9,1,1, 1.417, 10527.238, 405.558, 52885.234 25/03/10,11:52:15,03,08,1, 11.9,1,1, 1.417, 10527.213, 405.578, 52885.255 25/03/10,11:52:15,04,08,1, 11.9,1,1, 1.417, 10527.205, 405.565, 52885.301 25/03/10,11:52:15,05,08,1, 11.9,1,1, 1.417, 10527.163, 405.584, 52885.275 25/03/10,11:52:15,06,08,1, 11.9,1,1, 1.417, 10527.149, 405.586, 52885.362 25/03/10,11:52:15,07,08,1, 11.9,1,1, 1.417, 10527.166, 405.600, 52885.343 25/03/10,11:52:15,08,08,1, 11.9,1,1, 1.417, 10527.149, 405.600, 52885.311 25/03/10,11:52:15,09,08,1, 11.9,1,1, 1.417, 10527.150, 405.588, 52885.294 25/03/10,11:52:15,10,08,1, 11.9,1,1, 1.417, 10527.132, 405.602, 52885.301 25/03/10,11:52:15,11,08,1, 11.9,1,1, 1.417, 10527.130, 405.620, 52885.354 25/03/10,11:52:15,12,08,1, 11.9,1,1, 1.417, 10527.108, 405.618, 52885.343 25/03/10,11:52:15,13,08,1, 11.9,1,1, 1.417, 10527.103, 405.606, 52885.306 25/03/10,11:52:15,14,08,1, 11.9,1,1, 1.417, 10527.100, 405.615, 52885.328 25/03/10,11:52:15,15,08,1, 11.9,1,1, 1.417, 10527.108, 405.603, 52885.382 25/03/10,11:52:15,16,08,1, 11.9,1,1, 1.417, 10527.100, 405.601, 52885.394 25/03/10,11:52:15,17,08,1, 11.9,1,1, 1.417, 10527.073, 405.618, 52885.376 25/03/10,11:52:15,18,08,1, 11.9,1,1, 1.417, 10527.072, 405.648, 52885.352 25/03/10,11:52:15,19,08,1, 11.9,1,1, 1.417, 10527.057, 405.643, 52885.334 25/03/10,11:52:16,00,07,1, 11.9,1,1, 1.415, 10527.052, 405.643, 52885.334 25/03/10,11:52:16,01,07,1, 11.9,1,1, 1.415, 10527.047, 405.666, 52885.355 25/03/10,11:52:16,02,07,1, 11.9,1,1, 1.415, 10527.054, 405.651, 52885.328 25/03/10,11:52:16,03,07,1, 11.9,1,1, 1.415, 10527.030, 405.675, 52885.386 25/03/10,11:52:16,04,07,1, 11.9,1,1, 1.415, 10527.020, 405.685, 52885.473 25/03/10,11:52:16,05,07,1, 11.9,1,1, 1.415, 10527.002, 405.695, 52885.449 25/03/10,11:52:16,06,07,1, 11.9,1,1, 1.415, 10526.985, 405.675, 52885.299 25/03/10,11:52:16,07,07,1, 11.9,1,1, 1.415, 10526.969, 405.693, 52885.413 25/03/10,11:52:16,08,07,1, 11.9,1,1, 1.415, 10526.974, 405.713, 52885.367 25/03/10,11:52:16,09,07,1, 11.9,1,1, 1.415, 10526.966, 405.716, 52885.398 25/03/10,11:52:16,10,07,1, 11.9,1,1, 1.415, 10526.974, 405.706, 52885.403 25/03/10,11:52:16,11,07,1, 11.9,1,1, 1.415, 10526.936, 405.708, 52885.318 25/03/10,11:52:16,12,07,1, 11.9,1,1, 1.415, 10526.951, 405.711, 52885.441 25/03/10,11:52:16,13,07,1, 11.9,1,1, 1.415, 10526.923, 405.726, 52885.429 25/03/10,11:52:16,14,07,1, 11.9,1,1, 1.415, 10526.923, 405.742, 52885.407 25/03/10,11:52:16,15,07,1, 11.9,1,1, 1.415, 10526.910, 405.727, 52885.422 25/03/10,11:52:16,16,07,1, 11.9,1,1, 1.415, 10526.911, 405.742, 52885.394 25/03/10,11:52:16,17,07,1, 11.9,1,1, 1.415, 10526.899, 405.734, 52885.389 25/03/10,11:52:16,18,07,1, 11.9,1,1, 1.415, 10526.849, 405.760, 52885.394 25/03/10,11:52:16,19,07,1, 11.9,1,1, 1.415, 10526.868, 405.770, 52885.459 25/03/10,11:52:17,00,08,1, 11.9,1,1, 1.413, 10526.868, 405.770, 52885.459 25/03/10,11:52:17,01,08,1, 11.9,1,1, 1.413, 10526.845, 405.767, 52885.447 25/03/10,11:52:17,02,08,1, 11.9,1,1, 1.413, 10526.822, 405.793, 52885.423 25/03/10,11:52:17,03,08,1, 11.9,1,1, 1.413, 10526.836, 405.799, 52885.443 25/03/10,11:52:17,04,08,1, 11.9,1,1, 1.413, 10526.835, 405.783, 52885.454 25/03/10,11:52:17,05,08,1, 11.9,1,1, 1.413, 10526.808, 405.802, 52885.466 25/03/10,11:52:17,06,08,1, 11.9,1,1, 1.413, 10526.818, 405.775, 52885.391 25/03/10,11:52:17,07,08,1, 11.9,1,1, 1.413, 10526.786, 405.773, 52885.372 25/03/10,11:52:17,08,08,1, 11.9,1,1, 1.413, 10526.783, 405.792, 52885.429 25/03/10,11:52:17,09,08,1, 11.9,1,1, 1.413, 10526.767, 405.792, 52885.340 25/03/10,11:52:17,10,08,1, 11.9,1,1, 1.413, 10526.749, 405.811, 52885.488 25/03/10,11:52:17,11,08,1, 11.9,1,1, 1.413, 10526.723, 405.806, 52885.450 25/03/10,11:52:17,12,08,1, 11.9,1,1, 1.413, 10526.731, 405.821, 52885.506 25/03/10,11:52:17,13,08,1, 11.9,1,1, 1.413, 10526.728, 405.825, 52885.447 25/03/10,11:52:17,14,08,1, 11.9,1,1, 1.413, 10526.714, 405.826, 52885.482 25/03/10,11:52:17,15,08,1, 11.9,1,1, 1.413, 10526.695, 405.820, 52885.459 25/03/10,11:52:17,16,08,1, 11.9,1,1, 1.413, 10526.699, 405.840, 52885.457 25/03/10,11:52:17,17,08,1, 11.9,1,1, 1.413, 10526.673, 405.842, 52885.486 25/03/10,11:52:17,18,08,1, 11.9,1,1, 1.413, 10526.675, 405.842, 52885.387 25/03/10,11:52:17,19,08,1, 11.9,1,1, 1.413, 10526.635, 405.854, 52885.388 25/03/10,11:52:18,00,07,1, 11.9,1,1, 1.412, 10526.634, 405.854, 52885.388 25/03/10,11:52:18,01,07,1, 11.9,1,1, 1.412, 10526.611, 405.877, 52885.456 25/03/10,11:52:18,02,07,1, 11.9,1,1, 1.412, 10526.600, 405.852, 52885.427 25/03/10,11:52:18,03,07,1, 11.9,1,1, 1.412, 10526.595, 405.856, 52885.427 25/03/10,11:52:18,04,07,1, 11.9,1,1, 1.412, 10526.581, 405.874, 52885.466 25/03/10,11:52:18,05,07,1, 11.9,1,1, 1.412, 10526.558, 405.885, 52885.479 25/03/10,11:52:18,06,07,1, 11.9,1,1, 1.412, 10526.572, 405.895, 52885.532 25/03/10,11:52:18,07,07,1, 11.9,1,1, 1.412, 10526.551, 405.869, 52885.474 25/03/10,11:52:18,08,07,1, 11.9,1,1, 1.412, 10526.535, 405.899, 52885.452 25/03/10,11:52:18,09,07,1, 11.9,1,1, 1.412, 10526.522, 405.857, 52885.424 25/03/10,11:52:18,10,07,1, 11.9,1,1, 1.412, 10526.500, 405.887, 52885.430 25/03/10,11:52:18,11,07,1, 11.9,1,1, 1.412, 10526.488, 405.923, 52885.490 25/03/10,11:52:18,12,07,1, 11.9,1,1, 1.412, 10526.457, 405.911, 52885.494 25/03/10,11:52:18,13,07,1, 11.9,1,1, 1.412, 10526.490, 405.907, 52885.466 25/03/10,11:52:18,14,07,1, 11.9,1,1, 1.412, 10526.450, 405.909, 52885.500 25/03/10,11:52:18,15,07,1, 11.9,1,1, 1.412, 10526.431, 405.912, 52885.456 25/03/10,11:52:18,16,07,1, 11.9,1,1, 1.412, 10526.455, 405.904, 52885.426 25/03/10,11:52:18,17,07,1, 11.9,1,1, 1.412, 10526.405, 405.924, 52885.551 25/03/10,11:52:18,18,07,1, 11.9,1,1, 1.412, 10526.405, 405.909, 52885.530 25/03/10,11:52:18,19,07,1, 11.9,1,1, 1.412, 10526.411, 405.929, 52885.498 25/03/10,11:52:19,00,07,1, 11.9,1,1, 1.415, 10526.409, 405.929, 52885.498 25/03/10,11:52:19,01,07,1, 11.9,1,1, 1.415, 10526.390, 405.942, 52885.496 25/03/10,11:52:19,02,07,1, 11.9,1,1, 1.415, 10526.379, 405.937, 52885.452 25/03/10,11:52:19,03,07,1, 11.9,1,1, 1.415, 10526.332, 405.959, 52885.458 25/03/10,11:52:19,04,07,1, 11.9,1,1, 1.415, 10526.324, 405.964, 52885.692 25/03/10,11:52:19,05,07,1, 11.9,1,1, 1.415, 10526.346, 405.950, 52885.503 25/03/10,11:52:19,06,07,1, 11.9,1,1, 1.415, 10526.343, 405.966, 52885.495 25/03/10,11:52:19,07,07,1, 11.9,1,1, 1.415, 10526.280, 405.941, 52885.413 25/03/10,11:52:19,08,07,1, 11.9,1,1, 1.415, 10526.258, 405.976, 52885.419 25/03/10,11:52:19,09,07,1, 11.9,1,1, 1.415, 10526.241, 405.975, 52885.528 25/03/10,11:52:19,10,07,1, 11.9,1,1, 1.415, 10526.237, 405.968, 52885.437 25/03/10,11:52:19,11,07,1, 11.9,1,1, 1.415, 10526.238, 405.997, 52885.585 25/03/10,11:52:19,12,07,1, 11.9,1,1, 1.415, 10526.201, 405.991, 52885.581 25/03/10,11:52:19,13,07,1, 11.9,1,1, 1.415, 10526.200, 406.001, 52885.544 25/03/10,11:52:19,14,07,1, 11.9,1,1, 1.415, 10526.192, 406.009, 52885.553 25/03/10,11:52:19,15,07,1, 11.9,1,1, 1.415, 10526.195, 405.981, 52885.437 25/03/10,11:52:19,16,07,1, 11.9,1,1, 1.415, 10526.186, 406.001, 52885.436 25/03/10,11:52:19,17,07,1, 11.9,1,1, 1.415, 10526.154, 405.991, 52885.443 25/03/10,11:52:19,18,07,1, 11.9,1,1, 1.415, 10526.160, 405.984, 52885.463 25/03/10,11:52:19,19,07,1, 11.9,1,1, 1.415, 10526.145, 405.986, 52885.462 25/03/10,11:52:20,00,07,1, 11.9,1,1, 1.416, 10526.142, 405.986, 52885.462 25/03/10,11:52:20,01,07,1, 11.9,1,1, 1.416, 10526.126, 406.013, 52885.463 25/03/10,11:52:20,02,07,1, 11.9,1,1, 1.416, 10526.103, 405.995, 52885.520 25/03/10,11:52:20,03,07,1, 11.9,1,1, 1.416, 10526.085, 406.004, 52885.546 25/03/10,11:52:20,04,07,1, 11.9,1,1, 1.416, 10526.091, 406.031, 52885.584 25/03/10,11:52:20,05,07,1, 11.9,1,1, 1.416, 10526.054, 406.012, 52885.580 25/03/10,11:52:20,06,07,1, 11.9,1,1, 1.416, 10526.040, 406.032, 52885.451 25/03/10,11:52:20,07,07,1, 11.9,1,1, 1.416, 10526.019, 406.014, 52885.558 25/03/10,11:52:20,08,07,1, 11.9,1,1, 1.416, 10526.012, 406.014, 52885.552 25/03/10,11:52:20,09,07,1, 11.9,1,1, 1.416, 10525.989, 406.031, 52885.474 25/03/10,11:52:20,10,07,1, 11.9,1,1, 1.416, 10525.992, 406.040, 52885.523 25/03/10,11:52:20,11,07,1, 11.9,1,1, 1.416, 10525.975, 406.029, 52885.560 25/03/10,11:52:20,12,07,1, 11.9,1,1, 1.416, 10525.941, 406.038, 52885.585 25/03/10,11:52:20,13,07,1, 11.9,1,1, 1.416, 10525.970, 406.038, 52885.597 25/03/10,11:52:20,14,07,1, 11.9,1,1, 1.416, 10525.918, 406.058, 52885.503 25/03/10,11:52:20,15,07,1, 11.9,1,1, 1.416, 10525.903, 406.047, 52885.520 25/03/10,11:52:20,16,07,1, 11.9,1,1, 1.416, 10525.888, 406.053, 52885.477 25/03/10,11:52:20,17,07,1, 11.9,1,1, 1.416, 10525.903, 406.052, 52885.559 25/03/10,11:52:20,18,07,1, 11.9,1,1, 1.416, 10525.873, 406.058, 52885.600 25/03/10,11:52:20,19,07,1, 11.9,1,1, 1.416, 10525.841, 406.061, 52885.617 25/03/10,11:52:21,00,07,1, 11.9,1,1, 1.414, 10525.833, 406.061, 52885.617 25/03/10,11:52:21,01,07,1, 11.9,1,1, 1.414, 10525.820, 406.061, 52885.568 25/03/10,11:52:21,02,07,1, 11.9,1,1, 1.414, 10525.835, 406.068, 52885.579 25/03/10,11:52:21,03,07,1, 11.9,1,1, 1.414, 10525.801, 406.070, 52885.491 25/03/10,11:52:21,04,07,1, 11.9,1,1, 1.414, 10525.791, 406.058, 52885.494 25/03/10,11:52:21,05,07,1, 11.9,1,1, 1.414, 10525.769, 406.073, 52885.547 25/03/10,11:52:21,06,07,1, 11.9,1,1, 1.414, 10525.775, 406.064, 52885.529 25/03/10,11:52:21,07,07,1, 11.9,1,1, 1.414, 10525.736, 406.059, 52885.545 25/03/10,11:52:21,08,07,1, 11.9,1,1, 1.414, 10525.759, 406.066, 52885.542 25/03/10,11:52:21,09,07,1, 11.9,1,1, 1.414, 10525.727, 406.079, 52885.598 25/03/10,11:52:21,10,07,1, 11.9,1,1, 1.414, 10525.747, 406.102, 52885.537 25/03/10,11:52:21,11,07,1, 11.9,1,1, 1.414, 10525.700, 406.101, 52885.533 25/03/10,11:52:21,12,07,1, 11.9,1,1, 1.414, 10525.692, 406.092, 52885.556 25/03/10,11:52:21,13,07,1, 11.9,1,1, 1.414, 10525.672, 406.087, 52885.582 25/03/10,11:52:21,14,07,1, 11.9,1,1, 1.414, 10525.647, 406.106, 52885.579 25/03/10,11:52:21,15,07,1, 11.9,1,1, 1.414, 10525.652, 406.078, 52885.585 25/03/10,11:52:21,16,07,1, 11.9,1,1, 1.414, 10525.642, 406.075, 52885.509 25/03/10,11:52:21,17,07,1, 11.9,1,1, 1.414, 10525.621, 406.079, 52885.478 25/03/10,11:52:21,18,07,1, 11.9,1,1, 1.414, 10525.616, 406.105, 52885.549 25/03/10,11:52:21,19,07,1, 11.9,1,1, 1.414, 10525.614, 406.115, 52885.575 25/03/10,11:52:22,00,08,1, 11.9,1,1, 1.413, 10525.608, 406.115, 52885.575 25/03/10,11:52:22,01,08,1, 11.9,1,1, 1.413, 10525.572, 406.097, 52885.514 25/03/10,11:52:22,02,08,1, 11.9,1,1, 1.413, 10525.554, 406.108, 52885.608 25/03/10,11:52:22,03,08,1, 11.9,1,1, 1.413, 10525.557, 406.125, 52885.539 25/03/10,11:52:22,04,08,1, 11.9,1,1, 1.413, 10525.541, 406.119, 52885.563 25/03/10,11:52:22,05,08,1, 11.9,1,1, 1.413, 10525.530, 406.104, 52885.602 25/03/10,11:52:22,06,08,1, 11.9,1,1, 1.413, 10525.510, 406.120, 52885.545 25/03/10,11:52:22,07,08,1, 11.9,1,1, 1.413, 10525.480, 406.121, 52885.592 25/03/10,11:52:22,08,08,1, 11.9,1,1, 1.413, 10525.514, 406.113, 52885.557 25/03/10,11:52:22,09,08,1, 11.9,1,1, 1.413, 10525.460, 406.114, 52885.550 25/03/10,11:52:22,10,08,1, 11.9,1,1, 1.413, 10525.485, 406.112, 52885.528 25/03/10,11:52:22,11,08,1, 11.9,1,1, 1.413, 10525.430, 406.112, 52885.554 25/03/10,11:52:22,12,08,1, 11.9,1,1, 1.413, 10525.437, 406.129, 52885.566 25/03/10,11:52:22,13,08,1, 11.9,1,1, 1.413, 10525.412, 406.133, 52885.578 25/03/10,11:52:22,14,08,1, 11.9,1,1, 1.413, 10525.389, 406.113, 52885.609 25/03/10,11:52:22,15,08,1, 11.9,1,1, 1.413, 10525.367, 406.142, 52885.533 25/03/10,11:52:22,16,08,1, 11.9,1,1, 1.413, 10525.376, 406.131, 52885.549 25/03/10,11:52:22,17,08,1, 11.9,1,1, 1.413, 10525.354, 406.135, 52885.490 25/03/10,11:52:22,18,08,1, 11.9,1,1, 1.413, 10525.358, 406.112, 52885.542 25/03/10,11:52:22,19,08,1, 11.9,1,1, 1.413, 10525.358, 406.154, 52885.576 25/03/10,11:52:23,00,07,1, 11.9,1,1, 1.413, 10525.358, 406.154, 52885.576 25/03/10,11:52:23,01,07,1, 11.9,1,1, 1.413, 10525.331, 406.143, 52885.638 25/03/10,11:52:23,02,07,1, 11.9,1,1, 1.413, 10525.311, 406.154, 52885.565 25/03/10,11:52:23,03,07,1, 11.9,1,1, 1.413, 10525.293, 406.135, 52885.598 25/03/10,11:52:23,04,07,1, 11.9,1,1, 1.413, 10525.283, 406.152, 52885.500 25/03/10,11:52:23,05,07,1, 11.9,1,1, 1.413, 10525.275, 406.156, 52885.594 25/03/10,11:52:23,06,07,1, 11.9,1,1, 1.413, 10525.243, 406.134, 52885.581 25/03/10,11:52:23,07,07,1, 11.9,1,1, 1.413, 10525.260, 406.138, 52885.585 25/03/10,11:52:23,08,07,1, 11.9,1,1, 1.413, 10525.222, 406.119, 52885.531 25/03/10,11:52:23,09,07,1, 11.9,1,1, 1.413, 10525.202, 406.138, 52885.544 25/03/10,11:52:23,10,07,1, 11.9,1,1, 1.413, 10525.217, 406.136, 52885.597 25/03/10,11:52:23,11,07,1, 11.9,1,1, 1.413, 10525.166, 406.126, 52885.629 25/03/10,11:52:23,12,07,1, 11.9,1,1, 1.413, 10525.198, 406.138, 52885.590 25/03/10,11:52:23,13,07,1, 11.9,1,1, 1.413, 10525.180, 406.157, 52885.607 25/03/10,11:52:23,14,07,1, 11.9,1,1, 1.413, 10525.149, 406.118, 52885.628 25/03/10,11:52:23,15,07,1, 11.9,1,1, 1.413, 10525.160, 406.116, 52885.643 25/03/10,11:52:23,16,07,1, 11.9,1,1, 1.413, 10525.127, 406.129, 52885.639 25/03/10,11:52:23,17,07,1, 11.9,1,1, 1.413, 10525.119, 406.116, 52885.537 25/03/10,11:52:23,18,07,1, 11.9,1,1, 1.413, 10525.112, 406.117, 52885.586 25/03/10,11:52:23,19,07,1, 11.9,1,1, 1.413, 10525.109, 406.139, 52885.620 25/03/10,11:52:24,00,08,1, 11.9,1,1, 1.411, 10525.107, 406.139, 52885.620 25/03/10,11:52:24,01,08,1, 11.9,1,1, 1.411, 10525.072, 406.144, 52885.581 25/03/10,11:52:24,02,08,1, 11.9,1,1, 1.411, 10525.072, 406.130, 52885.629 25/03/10,11:52:24,03,08,1, 11.9,1,1, 1.411, 10525.046, 406.127, 52885.608 25/03/10,11:52:24,04,08,1, 11.9,1,1, 1.411, 10525.048, 406.128, 52885.663 25/03/10,11:52:24,05,08,1, 11.9,1,1, 1.411, 10525.030, 406.123, 52885.669 25/03/10,11:52:24,06,08,1, 11.9,1,1, 1.411, 10525.002, 406.094, 52885.636 25/03/10,11:52:24,07,08,1, 11.9,1,1, 1.411, 10524.990, 406.109, 52885.649 25/03/10,11:52:24,08,08,1, 11.9,1,1, 1.411, 10524.990, 406.114, 52885.637 25/03/10,11:52:24,09,08,1, 11.9,1,1, 1.411, 10524.964, 406.112, 52885.616 25/03/10,11:52:24,10,08,1, 11.9,1,1, 1.411, 10524.949, 406.102, 52885.601 25/03/10,11:52:24,11,08,1, 11.9,1,1, 1.411, 10524.953, 406.128, 52885.601 25/03/10,11:52:24,12,08,1, 11.9,1,1, 1.411, 10524.928, 406.112, 52885.567 25/03/10,11:52:24,13,08,1, 11.9,1,1, 1.411, 10524.933, 406.123, 52885.694 25/03/10,11:52:24,14,08,1, 11.9,1,1, 1.411, 10524.905, 406.119, 52885.644 25/03/10,11:52:24,15,08,1, 11.9,1,1, 1.411, 10524.890, 406.106, 52885.655 25/03/10,11:52:24,16,08,1, 11.9,1,1, 1.411, 10524.883, 406.132, 52885.696 25/03/10,11:52:24,17,08,1, 11.9,1,1, 1.411, 10524.881, 406.131, 52885.638 25/03/10,11:52:24,18,08,1, 11.9,1,1, 1.411, 10524.859, 406.127, 52885.680 25/03/10,11:52:24,19,08,1, 11.9,1,1, 1.411, 10524.857, 406.116, 52885.714 25/03/10,11:52:25,00,08,1, 11.9,1,1, 1.408, 10524.857, 406.116, 52885.714 25/03/10,11:52:25,01,08,1, 11.9,1,1, 1.408, 10524.827, 406.133, 52885.657 25/03/10,11:52:25,02,08,1, 11.9,1,1, 1.408, 10524.820, 406.136, 52885.639 25/03/10,11:52:25,03,08,1, 11.9,1,1, 1.408, 10524.822, 406.123, 52885.599 25/03/10,11:52:25,04,08,1, 11.9,1,1, 1.408, 10524.786, 406.108, 52885.650 25/03/10,11:52:25,05,08,1, 11.9,1,1, 1.408, 10524.757, 406.100, 52885.600 25/03/10,11:52:25,06,08,1, 11.9,1,1, 1.408, 10524.755, 406.092, 52885.665 25/03/10,11:52:25,07,08,1, 11.9,1,1, 1.408, 10524.740, 406.070, 52885.649 25/03/10,11:52:25,08,08,1, 11.9,1,1, 1.408, 10524.719, 406.080, 52885.634 25/03/10,11:52:25,09,08,1, 11.9,1,1, 1.408, 10524.723, 406.114, 52885.694 25/03/10,11:52:25,10,08,1, 11.9,1,1, 1.408, 10524.709, 406.102, 52885.610 25/03/10,11:52:25,11,08,1, 11.9,1,1, 1.408, 10524.714, 406.087, 52885.648 25/03/10,11:52:25,12,08,1, 11.9,1,1, 1.408, 10524.695, 406.103, 52885.676 25/03/10,11:52:25,13,08,1, 11.9,1,1, 1.408, 10524.701, 406.097, 52885.631 25/03/10,11:52:25,14,08,1, 11.9,1,1, 1.408, 10524.666, 406.090, 52885.688 25/03/10,11:52:25,15,08,1, 11.9,1,1, 1.408, 10524.634, 406.112, 52885.634 25/03/10,11:52:25,16,08,1, 11.9,1,1, 1.408, 10524.637, 406.104, 52885.650 25/03/10,11:52:25,17,08,1, 11.9,1,1, 1.408, 10524.616, 406.095, 52885.572 25/03/10,11:52:25,18,08,1, 11.9,1,1, 1.408, 10524.628, 406.104, 52885.669 25/03/10,11:52:25,19,08,1, 11.9,1,1, 1.408, 10524.594, 406.097, 52885.658 25/03/10,11:52:26,00,08,1, 11.9,1,1, 1.413, 10524.590, 406.097, 52885.658 25/03/10,11:52:26,01,08,1, 11.9,1,1, 1.413, 10524.579, 406.102, 52885.685 25/03/10,11:52:26,02,08,1, 11.9,1,1, 1.413, 10524.568, 406.070, 52885.623 25/03/10,11:52:26,03,08,1, 11.9,1,1, 1.413, 10524.543, 406.050, 52885.670 25/03/10,11:52:26,04,08,1, 11.9,1,1, 1.413, 10524.525, 406.063, 52885.689 25/03/10,11:52:26,05,08,1, 11.9,1,1, 1.413, 10524.532, 406.096, 52885.663 25/03/10,11:52:26,06,08,1, 11.9,1,1, 1.413, 10524.511, 406.080, 52885.646 25/03/10,11:52:26,07,08,1, 11.9,1,1, 1.413, 10524.493, 406.087, 52885.740 25/03/10,11:52:26,08,08,1, 11.9,1,1, 1.413, 10524.497, 406.060, 52885.603 25/03/10,11:52:26,09,08,1, 11.9,1,1, 1.413, 10524.480, 406.095, 52885.615 25/03/10,11:52:26,10,08,1, 11.9,1,1, 1.413, 10524.439, 406.088, 52885.647 25/03/10,11:52:26,11,08,1, 11.9,1,1, 1.413, 10524.462, 406.035, 52885.578 25/03/10,11:52:26,12,08,1, 11.9,1,1, 1.413, 10524.438, 406.053, 52885.720 25/03/10,11:52:26,13,08,1, 11.9,1,1, 1.413, 10524.433, 406.070, 52885.689 25/03/10,11:52:26,14,08,1, 11.9,1,1, 1.413, 10524.416, 406.050, 52885.645 25/03/10,11:52:26,15,08,1, 11.9,1,1, 1.413, 10524.405, 406.061, 52885.711 25/03/10,11:52:26,16,08,1, 11.9,1,1, 1.413, 10524.405, 406.071, 52885.650 25/03/10,11:52:26,17,08,1, 11.9,1,1, 1.413, 10524.383, 406.054, 52885.638 25/03/10,11:52:26,18,08,1, 11.9,1,1, 1.413, 10524.363, 406.047, 52885.658 25/03/10,11:52:26,19,08,1, 11.9,1,1, 1.413, 10524.349, 406.059, 52885.715 25/03/10,11:52:27,00,08,1, 11.9,1,1, 1.416, 10524.348, 406.059, 52885.715 25/03/10,11:52:27,01,08,1, 11.9,1,1, 1.416, 10524.316, 406.069, 52885.676 25/03/10,11:52:27,02,08,1, 11.9,1,1, 1.416, 10524.314, 406.035, 52885.645 25/03/10,11:52:27,03,08,1, 11.9,1,1, 1.416, 10524.312, 406.028, 52885.642 25/03/10,11:52:27,04,08,1, 11.9,1,1, 1.416, 10524.302, 406.042, 52885.642 25/03/10,11:52:27,05,08,1, 11.9,1,1, 1.416, 10524.313, 406.011, 52885.626 25/03/10,11:52:27,06,08,1, 11.9,1,1, 1.416, 10524.229, 406.053, 52885.844 25/03/10,11:52:27,07,08,1, 11.9,1,1, 1.416, 10524.225, 406.028, 52885.731 25/03/10,11:52:27,08,08,1, 11.9,1,1, 1.416, 10524.254, 406.035, 52885.631 25/03/10,11:52:27,09,08,1, 11.9,1,1, 1.416, 10524.252, 406.028, 52885.645 25/03/10,11:52:27,10,08,1, 11.9,1,1, 1.416, 10524.239, 406.030, 52885.707 25/03/10,11:52:27,11,08,1, 11.9,1,1, 1.416, 10524.211, 406.012, 52885.618 25/03/10,11:52:27,12,08,1, 11.9,1,1, 1.416, 10524.201, 405.990, 52885.652 25/03/10,11:52:27,13,08,1, 11.9,1,1, 1.416, 10524.168, 406.004, 52885.738 25/03/10,11:52:27,14,08,1, 11.9,1,1, 1.416, 10524.180, 406.002, 52885.641 25/03/10,11:52:27,15,08,1, 11.9,1,1, 1.416, 10524.159, 405.988, 52885.625 25/03/10,11:52:27,16,08,1, 11.9,1,1, 1.416, 10524.168, 406.025, 52885.650 25/03/10,11:52:27,17,08,1, 11.9,1,1, 1.416, 10524.143, 406.001, 52885.622 25/03/10,11:52:27,18,08,1, 11.9,1,1, 1.416, 10524.141, 406.025, 52885.720 25/03/10,11:52:27,19,08,1, 11.9,1,1, 1.416, 10524.133, 406.008, 52885.782 25/03/10,11:52:28,00,08,1, 12.0,1,1, 1.413, 10524.131, 406.008, 52885.782 25/03/10,11:52:28,01,08,1, 12.0,1,1, 1.413, 10524.105, 405.990, 52885.773 25/03/10,11:52:28,02,08,1, 12.0,1,1, 1.413, 10524.090, 406.010, 52885.757 25/03/10,11:52:28,03,08,1, 12.0,1,1, 1.413, 10524.071, 405.989, 52885.689 25/03/10,11:52:28,04,08,1, 12.0,1,1, 1.413, 10524.066, 406.007, 52885.744 25/03/10,11:52:28,05,08,1, 12.0,1,1, 1.413, 10524.058, 405.981, 52885.727 25/03/10,11:52:28,06,08,1, 12.0,1,1, 1.413, 10524.035, 405.985, 52885.756 25/03/10,11:52:28,07,08,1, 12.0,1,1, 1.413, 10524.038, 405.983, 52885.744 25/03/10,11:52:28,08,08,1, 12.0,1,1, 1.413, 10524.031, 405.989, 52885.737 25/03/10,11:52:28,09,08,1, 12.0,1,1, 1.413, 10524.010, 405.975, 52885.704 25/03/10,11:52:28,10,08,1, 12.0,1,1, 1.413, 10524.013, 405.965, 52885.697 25/03/10,11:52:28,11,08,1, 12.0,1,1, 1.413, 10523.993, 405.986, 52885.685 25/03/10,11:52:28,12,08,1, 12.0,1,1, 1.413, 10523.981, 405.981, 52885.751 25/03/10,11:52:28,13,08,1, 12.0,1,1, 1.413, 10523.961, 405.983, 52885.788 25/03/10,11:52:28,14,08,1, 12.0,1,1, 1.413, 10523.959, 405.963, 52885.744 25/03/10,11:52:28,15,08,1, 12.0,1,1, 1.413, 10523.940, 405.962, 52885.744 25/03/10,11:52:28,16,08,1, 12.0,1,1, 1.413, 10523.930, 405.956, 52885.783 25/03/10,11:52:28,17,08,1, 12.0,1,1, 1.413, 10523.915, 405.942, 52885.732 25/03/10,11:52:28,18,08,1, 12.0,1,1, 1.413, 10523.893, 405.956, 52885.759 25/03/10,11:52:28,19,08,1, 12.0,1,1, 1.413, 10523.918, 405.950, 52885.774 25/03/10,11:52:29,00,09,1, 11.9,1,1, 1.415, 10523.914, 405.950, 52885.774 25/03/10,11:52:29,01,09,1, 11.9,1,1, 1.415, 10523.888, 405.948, 52885.704 25/03/10,11:52:29,02,09,1, 11.9,1,1, 1.415, 10523.878, 405.972, 52885.687 25/03/10,11:52:29,03,09,1, 11.9,1,1, 1.415, 10523.874, 405.936, 52885.730 25/03/10,11:52:29,04,09,1, 11.9,1,1, 1.415, 10523.857, 405.958, 52885.780 25/03/10,11:52:29,05,09,1, 11.9,1,1, 1.415, 10523.836, 405.953, 52885.769 25/03/10,11:52:29,06,09,1, 11.9,1,1, 1.415, 10523.821, 405.958, 52885.780 25/03/10,11:52:29,07,09,1, 11.9,1,1, 1.415, 10523.832, 405.932, 52885.793 25/03/10,11:52:29,08,09,1, 11.9,1,1, 1.415, 10523.837, 405.926, 52885.744 25/03/10,11:52:29,09,09,1, 11.9,1,1, 1.415, 10523.811, 405.916, 52885.763 25/03/10,11:52:29,10,09,1, 11.9,1,1, 1.415, 10523.782, 405.916, 52885.779 25/03/10,11:52:29,11,09,1, 11.9,1,1, 1.415, 10523.809, 405.910, 52885.777 25/03/10,11:52:29,12,09,1, 11.9,1,1, 1.415, 10523.754, 405.921, 52885.815 25/03/10,11:52:29,13,09,1, 11.9,1,1, 1.415, 10523.754, 405.911, 52885.737 25/03/10,11:52:29,14,09,1, 11.9,1,1, 1.415, 10523.794, 405.897, 52885.713 25/03/10,11:52:29,15,09,1, 11.9,1,1, 1.415, 10523.758, 405.891, 52885.673 25/03/10,11:52:29,16,09,1, 11.9,1,1, 1.415, 10523.725, 405.887, 52885.834 25/03/10,11:52:29,17,09,1, 11.9,1,1, 1.415, 10523.741, 405.891, 52885.744 25/03/10,11:52:29,18,09,1, 11.9,1,1, 1.415, 10523.696, 405.883, 52885.804 25/03/10,11:52:29,19,09,1, 11.9,1,1, 1.415, 10523.751, 405.910, 52885.883 25/03/10,11:52:30,00,08,1, 12.0,1,1, 1.416, 10523.747, 405.910, 52885.883 25/03/10,11:52:30,01,08,1, 12.0,1,1, 1.416, 10523.678, 405.874, 52885.845 25/03/10,11:52:30,02,08,1, 12.0,1,1, 1.416, 10523.662, 405.878, 52885.878 25/03/10,11:52:30,03,08,1, 12.0,1,1, 1.416, 10523.686, 405.878, 52885.793 25/03/10,11:52:30,04,08,1, 12.0,1,1, 1.416, 10523.668, 405.871, 52885.808 25/03/10,11:52:30,05,08,1, 12.0,1,1, 1.416, 10523.660, 405.870, 52885.829 25/03/10,11:52:30,06,08,1, 12.0,1,1, 1.416, 10523.669, 405.845, 52885.822 25/03/10,11:52:30,07,08,1, 12.0,1,1, 1.416, 10523.626, 405.837, 52885.776 25/03/10,11:52:30,08,08,1, 12.0,1,1, 1.416, 10523.626, 405.830, 52885.814 25/03/10,11:52:30,09,08,1, 12.0,1,1, 1.416, 10523.624, 405.842, 52885.797 25/03/10,11:52:30,10,08,1, 12.0,1,1, 1.416, 10523.621, 405.815, 52885.774 25/03/10,11:52:30,11,08,1, 12.0,1,1, 1.416, 10523.609, 405.802, 52885.811 25/03/10,11:52:30,12,08,1, 12.0,1,1, 1.416, 10523.599, 405.814, 52885.826 25/03/10,11:52:30,13,08,1, 12.0,1,1, 1.416, 10523.600, 405.811, 52885.817 25/03/10,11:52:30,14,08,1, 12.0,1,1, 1.416, 10523.599, 405.810, 52885.815 25/03/10,11:52:30,15,08,1, 12.0,1,1, 1.416, 10523.605, 405.794, 52885.795 25/03/10,11:52:30,16,08,1, 12.0,1,1, 1.416, 10523.601, 405.793, 52885.751 25/03/10,11:52:30,17,08,1, 12.0,1,1, 1.416, 10523.574, 405.770, 52885.797 25/03/10,11:52:30,18,08,1, 12.0,1,1, 1.416, 10523.568, 405.776, 52885.825 25/03/10,11:52:30,19,08,1, 12.0,1,1, 1.416, 10523.552, 405.770, 52885.782 25/03/10,11:52:31,00,08,1, 11.9,1,1, 1.415, 10523.547, 405.770, 52885.782 25/03/10,11:52:31,01,08,1, 11.9,1,1, 1.415, 10523.554, 405.776, 52885.807 25/03/10,11:52:31,02,08,1, 11.9,1,1, 1.415, 10523.570, 405.775, 52885.800 25/03/10,11:52:31,03,08,1, 11.9,1,1, 1.415, 10523.538, 405.738, 52885.811 25/03/10,11:52:31,04,08,1, 11.9,1,1, 1.415, 10523.529, 405.745, 52885.823 25/03/10,11:52:31,05,08,1, 11.9,1,1, 1.415, 10523.556, 405.733, 52885.830 25/03/10,11:52:31,06,08,1, 11.9,1,1, 1.415, 10523.536, 405.721, 52885.822 25/03/10,11:52:31,07,08,1, 11.9,1,1, 1.415, 10523.515, 405.727, 52885.804 25/03/10,11:52:31,08,08,1, 11.9,1,1, 1.415, 10523.504, 405.710, 52885.794 25/03/10,11:52:31,09,08,1, 11.9,1,1, 1.415, 10523.499, 405.716, 52885.839 25/03/10,11:52:31,10,08,1, 11.9,1,1, 1.415, 10523.485, 405.702, 52885.826 25/03/10,11:52:31,11,08,1, 11.9,1,1, 1.415, 10523.490, 405.694, 52885.814 25/03/10,11:52:31,12,08,1, 11.9,1,1, 1.415, 10523.481, 405.677, 52885.858 25/03/10,11:52:31,13,08,1, 11.9,1,1, 1.415, 10523.471, 405.688, 52885.851 25/03/10,11:52:31,14,08,1, 11.9,1,1, 1.415, 10523.503, 405.677, 52885.798 25/03/10,11:52:31,15,08,1, 11.9,1,1, 1.415, 10523.474, 405.670, 52885.849 25/03/10,11:52:31,16,08,1, 11.9,1,1, 1.415, 10523.474, 405.673, 52885.783 25/03/10,11:52:31,17,08,1, 11.9,1,1, 1.415, 10523.487, 405.675, 52885.793 25/03/10,11:52:31,18,08,1, 11.9,1,1, 1.415, 10523.471, 405.661, 52885.861 25/03/10,11:52:31,19,08,1, 11.9,1,1, 1.415, 10523.468, 405.630, 52885.890 25/03/10,11:52:32,00,08,1, 12.0,1,1, 1.412, 10523.463, 405.630, 52885.890 25/03/10,11:52:32,01,08,1, 12.0,1,1, 1.412, 10523.449, 405.635, 52885.898 25/03/10,11:52:32,02,08,1, 12.0,1,1, 1.412, 10523.441, 405.635, 52885.853 25/03/10,11:52:32,03,08,1, 12.0,1,1, 1.412, 10523.440, 405.617, 52885.887 25/03/10,11:52:32,04,08,1, 12.0,1,1, 1.412, 10523.445, 405.597, 52885.908 25/03/10,11:52:32,05,08,1, 12.0,1,1, 1.412, 10523.435, 405.616, 52885.820 25/03/10,11:52:32,06,08,1, 12.0,1,1, 1.412, 10523.419, 405.613, 52885.860 25/03/10,11:52:32,07,08,1, 12.0,1,1, 1.412, 10523.428, 405.617, 52885.811 25/03/10,11:52:32,08,08,1, 12.0,1,1, 1.412, 10523.417, 405.593, 52885.834 25/03/10,11:52:32,09,08,1, 12.0,1,1, 1.412, 10523.406, 405.590, 52885.892 25/03/10,11:52:32,10,08,1, 12.0,1,1, 1.412, 10523.422, 405.579, 52885.891 25/03/10,11:52:32,11,08,1, 12.0,1,1, 1.412, 10523.427, 405.554, 52885.846 25/03/10,11:52:32,12,08,1, 12.0,1,1, 1.412, 10523.407, 405.538, 52885.823 25/03/10,11:52:32,13,08,1, 12.0,1,1, 1.412, 10523.416, 405.552, 52885.834 25/03/10,11:52:32,14,08,1, 12.0,1,1, 1.412, 10523.377, 405.536, 52885.887 25/03/10,11:52:32,15,08,1, 12.0,1,1, 1.412, 10523.369, 405.551, 52885.877 25/03/10,11:52:32,16,08,1, 12.0,1,1, 1.412, 10523.370, 405.518, 52885.859 25/03/10,11:52:32,17,08,1, 12.0,1,1, 1.412, 10523.369, 405.513, 52885.816 25/03/10,11:52:32,18,08,1, 12.0,1,1, 1.412, 10523.369, 405.517, 52885.840 25/03/10,11:52:32,19,08,1, 12.0,1,1, 1.412, 10523.361, 405.510, 52885.874 25/03/10,11:52:33,00,09,1, 11.9,1,1, 1.418, 10523.355, 405.510, 52885.874 25/03/10,11:52:33,01,09,1, 11.9,1,1, 1.418, 10523.330, 405.492, 52885.853 25/03/10,11:52:33,02,09,1, 11.9,1,1, 1.418, 10523.350, 405.491, 52885.826 25/03/10,11:52:33,03,09,1, 11.9,1,1, 1.418, 10523.346, 405.466, 52885.761 25/03/10,11:52:33,04,09,1, 11.9,1,1, 1.418, 10523.361, 405.467, 52885.787 25/03/10,11:52:33,05,09,1, 11.9,1,1, 1.418, 10523.354, 405.448, 52885.570 25/03/10,11:52:33,06,09,1, 11.9,1,1, 1.418, 10523.308, 405.461, 52885.901 25/03/10,11:52:33,07,09,1, 11.9,1,1, 1.418, 10523.327, 405.453, 52885.904 25/03/10,11:52:33,08,09,1, 11.9,1,1, 1.418, 10523.303, 405.435, 52885.919 25/03/10,11:52:33,09,09,1, 11.9,1,1, 1.418, 10523.317, 405.433, 52885.869 25/03/10,11:52:33,10,09,1, 11.9,1,1, 1.418, 10523.316, 405.422, 52885.826 25/03/10,11:52:33,11,09,1, 11.9,1,1, 1.418, 10523.309, 405.429, 52885.900 25/03/10,11:52:33,12,09,1, 11.9,1,1, 1.418, 10523.303, 405.414, 52885.848 25/03/10,11:52:33,13,09,1, 11.9,1,1, 1.418, 10523.293, 405.396, 52885.864 25/03/10,11:52:33,14,09,1, 11.9,1,1, 1.418, 10523.302, 405.385, 52885.888 25/03/10,11:52:33,15,09,1, 11.9,1,1, 1.418, 10523.294, 405.366, 52885.842 25/03/10,11:52:33,16,09,1, 11.9,1,1, 1.418, 10523.288, 405.378, 52885.867 25/03/10,11:52:33,17,09,1, 11.9,1,1, 1.418, 10523.293, 405.362, 52885.809 25/03/10,11:52:33,18,09,1, 11.9,1,1, 1.418, 10523.289, 405.398, 52885.890 25/03/10,11:52:33,19,09,1, 11.9,1,1, 1.418, 10523.301, 405.365, 52885.852 25/03/10,11:52:34,00,08,1, 11.9,1,1, 1.415, 10523.297, 405.365, 52885.852 25/03/10,11:52:34,01,08,1, 11.9,1,1, 1.415, 10523.273, 405.337, 52885.856 25/03/10,11:52:34,02,08,1, 11.9,1,1, 1.415, 10523.272, 405.322, 52885.856 25/03/10,11:52:34,03,08,1, 11.9,1,1, 1.415, 10523.233, 405.317, 52885.892 25/03/10,11:52:34,04,08,1, 11.9,1,1, 1.415, 10523.262, 405.325, 52885.862 25/03/10,11:52:34,05,08,1, 11.9,1,1, 1.415, 10523.272, 405.314, 52885.945 25/03/10,11:52:34,06,08,1, 11.9,1,1, 1.415, 10523.233, 405.306, 52885.827 25/03/10,11:52:34,07,08,1, 11.9,1,1, 1.415, 10523.251, 405.290, 52885.860 25/03/10,11:52:34,08,08,1, 11.9,1,1, 1.415, 10523.267, 405.316, 52885.908 25/03/10,11:52:34,09,08,1, 11.9,1,1, 1.415, 10523.283, 405.270, 52885.906 25/03/10,11:52:34,10,08,1, 11.9,1,1, 1.415, 10523.269, 405.262, 52885.829 25/03/10,11:52:34,11,08,1, 11.9,1,1, 1.415, 10523.254, 405.279, 52885.937 25/03/10,11:52:34,12,08,1, 11.9,1,1, 1.415, 10523.244, 405.267, 52885.890 25/03/10,11:52:34,13,08,1, 11.9,1,1, 1.415, 10523.235, 405.268, 52885.920 25/03/10,11:52:34,14,08,1, 11.9,1,1, 1.415, 10523.235, 405.264, 52885.960 25/03/10,11:52:34,15,08,1, 11.9,1,1, 1.415, 10523.238, 405.251, 52885.933 25/03/10,11:52:34,16,08,1, 11.9,1,1, 1.415, 10523.227, 405.224, 52885.879 25/03/10,11:52:34,17,08,1, 11.9,1,1, 1.415, 10523.236, 405.225, 52885.864 25/03/10,11:52:34,18,08,1, 11.9,1,1, 1.415, 10523.232, 405.222, 52885.886 25/03/10,11:52:34,19,08,1, 11.9,1,1, 1.415, 10523.236, 405.180, 52885.826 25/03/10,11:52:35,00,09,1, 11.8,1,1, 1.413, 10523.230, 405.180, 52885.826 25/03/10,11:52:35,01,09,1, 11.8,1,1, 1.413, 10523.207, 405.202, 52885.822 25/03/10,11:52:35,02,09,1, 11.8,1,1, 1.413, 10523.213, 405.200, 52885.841 25/03/10,11:52:35,03,09,1, 11.8,1,1, 1.413, 10523.219, 405.183, 52885.877 25/03/10,11:52:35,04,09,1, 11.8,1,1, 1.413, 10523.223, 405.188, 52885.919 25/03/10,11:52:35,05,09,1, 11.8,1,1, 1.413, 10523.209, 405.163, 52885.848 25/03/10,11:52:35,06,09,1, 11.8,1,1, 1.413, 10523.217, 405.155, 52885.909 25/03/10,11:52:35,07,09,1, 11.8,1,1, 1.413, 10523.208, 405.154, 52885.986 25/03/10,11:52:35,08,09,1, 11.8,1,1, 1.413, 10523.226, 405.151, 52885.914 25/03/10,11:52:35,09,09,1, 11.8,1,1, 1.413, 10523.208, 405.147, 52885.938 25/03/10,11:52:35,10,09,1, 11.8,1,1, 1.413, 10523.211, 405.145, 52885.993 25/03/10,11:52:35,11,09,1, 11.8,1,1, 1.413, 10523.213, 405.156, 52885.881 25/03/10,11:52:35,12,09,1, 11.8,1,1, 1.413, 10523.203, 405.130, 52885.929 25/03/10,11:52:35,13,09,1, 11.8,1,1, 1.413, 10523.199, 405.120, 52885.884 25/03/10,11:52:35,14,09,1, 11.8,1,1, 1.413, 10523.221, 405.136, 52885.929 25/03/10,11:52:35,15,09,1, 11.8,1,1, 1.413, 10523.170, 405.119, 52885.885 25/03/10,11:52:35,16,09,1, 11.8,1,1, 1.413, 10523.208, 405.102, 52885.855 25/03/10,11:52:35,17,09,1, 11.8,1,1, 1.413, 10523.202, 405.087, 52885.842 25/03/10,11:52:35,18,09,1, 11.8,1,1, 1.413, 10523.202, 405.071, 52885.895 25/03/10,11:52:35,19,09,1, 11.8,1,1, 1.413, 10523.213, 405.100, 52885.941 25/03/10,11:52:36,00,08,1, 11.9,1,1, 1.416, 10523.205, 405.100, 52885.941 25/03/10,11:52:36,01,08,1, 11.9,1,1, 1.416, 10523.231, 405.068, 52885.954 25/03/10,11:52:36,02,08,1, 11.9,1,1, 1.416, 10523.228, 405.037, 52885.881 25/03/10,11:52:36,03,08,1, 11.9,1,1, 1.416, 10523.180, 405.039, 52885.869 25/03/10,11:52:36,04,08,1, 11.9,1,1, 1.416, 10523.231, 405.045, 52885.993 25/03/10,11:52:36,05,08,1, 11.9,1,1, 1.416, 10523.181, 405.075, 52885.998 25/03/10,11:52:36,06,08,1, 11.9,1,1, 1.416, 10523.203, 405.030, 52885.908 25/03/10,11:52:36,07,08,1, 11.9,1,1, 1.416, 10523.213, 405.049, 52886.002 25/03/10,11:52:36,08,08,1, 11.9,1,1, 1.416, 10523.183, 405.031, 52885.894 25/03/10,11:52:36,09,08,1, 11.9,1,1, 1.416, 10523.203, 405.010, 52885.975 25/03/10,11:52:36,10,08,1, 11.9,1,1, 1.416, 10523.195, 405.005, 52885.960 25/03/10,11:52:36,11,08,1, 11.9,1,1, 1.416, 10523.190, 404.974, 52885.851 25/03/10,11:52:36,12,08,1, 11.9,1,1, 1.416, 10523.221, 404.999, 52885.880 25/03/10,11:52:36,13,08,1, 11.9,1,1, 1.416, 10523.215, 404.995, 52885.987 25/03/10,11:52:36,14,08,1, 11.9,1,1, 1.416, 10523.212, 405.000, 52885.997 25/03/10,11:52:36,15,08,1, 11.9,1,1, 1.416, 10523.167, 404.990, 52886.012 25/03/10,11:52:36,16,08,1, 11.9,1,1, 1.416, 10523.175, 404.963, 52886.005 25/03/10,11:52:36,17,08,1, 11.9,1,1, 1.416, 10523.222, 404.954, 52885.963 25/03/10,11:52:36,18,08,1, 11.9,1,1, 1.416, 10523.195, 404.925, 52885.920 25/03/10,11:52:36,19,08,1, 11.9,1,1, 1.416, 10523.200, 404.937, 52885.836 25/03/10,11:52:37,00,09,1, 11.9,1,1, 1.415, 10523.196, 404.937, 52885.836 25/03/10,11:52:37,01,09,1, 11.9,1,1, 1.415, 10523.218, 404.930, 52885.920 25/03/10,11:52:37,02,09,1, 11.9,1,1, 1.415, 10523.213, 404.921, 52885.953 25/03/10,11:52:37,03,09,1, 11.9,1,1, 1.415, 10523.202, 404.919, 52885.931 25/03/10,11:52:37,04,09,1, 11.9,1,1, 1.415, 10523.200, 404.911, 52885.937 25/03/10,11:52:37,05,09,1, 11.9,1,1, 1.415, 10523.190, 404.926, 52885.881 25/03/10,11:52:37,06,09,1, 11.9,1,1, 1.415, 10523.214, 404.915, 52885.936 25/03/10,11:52:37,07,09,1, 11.9,1,1, 1.415, 10523.237, 404.895, 52885.944 25/03/10,11:52:37,08,09,1, 11.9,1,1, 1.415, 10523.217, 404.892, 52886.007 25/03/10,11:52:37,09,09,1, 11.9,1,1, 1.415, 10523.237, 404.873, 52886.005 25/03/10,11:52:37,10,09,1, 11.9,1,1, 1.415, 10523.232, 404.877, 52886.004 25/03/10,11:52:37,11,09,1, 11.9,1,1, 1.415, 10523.210, 404.869, 52885.855 25/03/10,11:52:37,12,09,1, 11.9,1,1, 1.415, 10523.235, 404.874, 52885.876 25/03/10,11:52:37,13,09,1, 11.9,1,1, 1.415, 10523.225, 404.865, 52885.913 25/03/10,11:52:37,14,09,1, 11.9,1,1, 1.415, 10523.241, 404.849, 52885.925 25/03/10,11:52:37,15,09,1, 11.9,1,1, 1.415, 10523.230, 404.850, 52885.896 25/03/10,11:52:37,16,09,1, 11.9,1,1, 1.415, 10523.219, 404.839, 52885.989 25/03/10,11:52:37,17,09,1, 11.9,1,1, 1.415, 10523.238, 404.841, 52885.962 25/03/10,11:52:37,18,09,1, 11.9,1,1, 1.415, 10523.232, 404.829, 52885.940 25/03/10,11:52:37,19,09,1, 11.9,1,1, 1.415, 10523.240, 404.857, 52885.988 25/03/10,11:52:38,00,08,1, 11.9,1,1, 1.416, 10523.238, 404.857, 52885.988 25/03/10,11:52:38,01,08,1, 11.9,1,1, 1.416, 10523.227, 404.829, 52885.993 25/03/10,11:52:38,02,08,1, 11.9,1,1, 1.416, 10523.230, 404.816, 52885.961 25/03/10,11:52:38,03,08,1, 11.9,1,1, 1.416, 10523.237, 404.844, 52886.028 25/03/10,11:52:38,04,08,1, 11.9,1,1, 1.416, 10523.250, 404.794, 52886.025 25/03/10,11:52:38,05,08,1, 11.9,1,1, 1.416, 10523.283, 404.816, 52885.868 25/03/10,11:52:38,06,08,1, 11.9,1,1, 1.416, 10523.238, 404.809, 52885.922 25/03/10,11:52:38,07,08,1, 11.9,1,1, 1.416, 10523.266, 404.807, 52885.907 25/03/10,11:52:38,08,08,1, 11.9,1,1, 1.416, 10523.240, 404.809, 52885.943 25/03/10,11:52:38,09,08,1, 11.9,1,1, 1.416, 10523.265, 404.815, 52885.896 25/03/10,11:52:38,10,08,1, 11.9,1,1, 1.416, 10523.254, 404.803, 52885.934 25/03/10,11:52:38,11,08,1, 11.9,1,1, 1.416, 10523.282, 404.766, 52885.896 25/03/10,11:52:38,12,08,1, 11.9,1,1, 1.416, 10523.255, 404.797, 52885.964 25/03/10,11:52:38,13,08,1, 11.9,1,1, 1.416, 10523.265, 404.770, 52886.015 25/03/10,11:52:38,14,08,1, 11.9,1,1, 1.416, 10523.266, 404.773, 52886.008 25/03/10,11:52:38,15,08,1, 11.9,1,1, 1.416, 10523.269, 404.767, 52886.044 25/03/10,11:52:38,16,08,1, 11.9,1,1, 1.416, 10523.268, 404.751, 52885.957 25/03/10,11:52:38,17,08,1, 11.9,1,1, 1.416, 10523.263, 404.734, 52885.936 25/03/10,11:52:38,18,08,1, 11.9,1,1, 1.416, 10523.256, 404.749, 52885.953 25/03/10,11:52:38,19,08,1, 11.9,1,1, 1.416, 10523.279, 404.753, 52885.921 25/03/10,11:52:39,00,08,1, 12.0,1,1, 1.417, 10523.272, 404.753, 52885.921 25/03/10,11:52:39,01,08,1, 12.0,1,1, 1.417, 10523.279, 404.729, 52885.935 25/03/10,11:52:39,02,08,1, 12.0,1,1, 1.417, 10523.250, 404.709, 52886.032 25/03/10,11:52:39,03,08,1, 12.0,1,1, 1.417, 10523.284, 404.730, 52885.932 25/03/10,11:52:39,04,08,1, 12.0,1,1, 1.417, 10523.286, 404.721, 52885.933 25/03/10,11:52:39,05,08,1, 12.0,1,1, 1.417, 10523.281, 404.703, 52885.924 25/03/10,11:52:39,06,08,1, 12.0,1,1, 1.417, 10523.300, 404.694, 52885.911 25/03/10,11:52:39,07,08,1, 12.0,1,1, 1.417, 10523.301, 404.687, 52885.992 25/03/10,11:52:39,08,08,1, 12.0,1,1, 1.417, 10523.302, 404.691, 52885.962 25/03/10,11:52:39,09,08,1, 12.0,1,1, 1.417, 10523.317, 404.684, 52885.952 25/03/10,11:52:39,10,08,1, 12.0,1,1, 1.417, 10523.294, 404.689, 52886.023 25/03/10,11:52:39,11,08,1, 12.0,1,1, 1.417, 10523.321, 404.696, 52885.986 25/03/10,11:52:39,12,08,1, 12.0,1,1, 1.417, 10523.306, 404.680, 52885.899 25/03/10,11:52:39,13,08,1, 12.0,1,1, 1.417, 10523.323, 404.661, 52885.998 25/03/10,11:52:39,14,08,1, 12.0,1,1, 1.417, 10523.317, 404.680, 52885.968 25/03/10,11:52:39,15,08,1, 12.0,1,1, 1.417, 10523.314, 404.663, 52885.946 25/03/10,11:52:39,16,08,1, 12.0,1,1, 1.417, 10523.288, 404.650, 52885.932 25/03/10,11:52:39,17,08,1, 12.0,1,1, 1.417, 10523.326, 404.676, 52886.006 25/03/10,11:52:39,18,08,1, 12.0,1,1, 1.417, 10523.334, 404.669, 52885.918 25/03/10,11:52:39,19,08,1, 12.0,1,1, 1.417, 10523.311, 404.662, 52885.988 25/03/10,11:52:40,00,08,1, 11.9,1,1, 1.415, 10523.305, 404.662, 52885.988 25/03/10,11:52:40,01,08,1, 11.9,1,1, 1.415, 10523.323, 404.634, 52885.953 25/03/10,11:52:40,02,08,1, 11.9,1,1, 1.415, 10523.314, 404.633, 52886.000 25/03/10,11:52:40,03,08,1, 11.9,1,1, 1.415, 10523.315, 404.656, 52886.027 25/03/10,11:52:40,04,08,1, 11.9,1,1, 1.415, 10523.346, 404.650, 52885.994 25/03/10,11:52:40,05,08,1, 11.9,1,1, 1.415, 10523.316, 404.658, 52885.930 25/03/10,11:52:40,06,08,1, 11.9,1,1, 1.415, 10523.346, 404.642, 52885.932 25/03/10,11:52:40,07,08,1, 11.9,1,1, 1.415, 10523.356, 404.653, 52885.913 25/03/10,11:52:40,08,08,1, 11.9,1,1, 1.415, 10523.362, 404.647, 52885.852 25/03/10,11:52:40,09,08,1, 11.9,1,1, 1.415, 10523.360, 404.629, 52885.969 25/03/10,11:52:40,10,08,1, 11.9,1,1, 1.415, 10523.328, 404.617, 52885.920 25/03/10,11:52:40,11,08,1, 11.9,1,1, 1.415, 10523.333, 404.596, 52885.918 25/03/10,11:52:40,12,08,1, 11.9,1,1, 1.415, 10523.328, 404.639, 52885.993 25/03/10,11:52:40,13,08,1, 11.9,1,1, 1.415, 10523.380, 404.658, 52885.982 25/03/10,11:52:40,14,08,1, 11.9,1,1, 1.415, 10523.363, 404.640, 52885.961 25/03/10,11:52:40,15,08,1, 11.9,1,1, 1.415, 10523.355, 404.621, 52886.032 25/03/10,11:52:40,16,08,1, 11.9,1,1, 1.415, 10523.351, 404.603, 52885.950 25/03/10,11:52:40,17,08,1, 11.9,1,1, 1.415, 10523.360, 404.601, 52885.963 25/03/10,11:52:40,18,08,1, 11.9,1,1, 1.415, 10523.354, 404.642, 52886.025 25/03/10,11:52:40,19,08,1, 11.9,1,1, 1.415, 10523.366, 404.617, 52885.944 25/03/10,11:52:41,00,08,1, 11.9,1,1, 1.414, 10523.363, 404.617, 52885.944 25/03/10,11:52:41,01,08,1, 11.9,1,1, 1.414, 10523.372, 404.623, 52886.040 25/03/10,11:52:41,02,08,1, 11.9,1,1, 1.414, 10523.401, 404.602, 52885.969 25/03/10,11:52:41,03,08,1, 11.9,1,1, 1.414, 10523.369, 404.613, 52886.023 25/03/10,11:52:41,04,08,1, 11.9,1,1, 1.414, 10523.381, 404.608, 52886.014 25/03/10,11:52:41,05,08,1, 11.9,1,1, 1.414, 10523.351, 404.623, 52885.949 25/03/10,11:52:41,06,08,1, 11.9,1,1, 1.414, 10523.388, 404.594, 52886.012 25/03/10,11:52:41,07,08,1, 11.9,1,1, 1.414, 10523.388, 404.592, 52885.987 25/03/10,11:52:41,08,08,1, 11.9,1,1, 1.414, 10523.366, 404.609, 52886.009 25/03/10,11:52:41,09,08,1, 11.9,1,1, 1.414, 10523.403, 404.597, 52886.033 25/03/10,11:52:41,10,08,1, 11.9,1,1, 1.414, 10523.374, 404.612, 52886.005 25/03/10,11:52:41,11,08,1, 11.9,1,1, 1.414, 10523.394, 404.618, 52886.000 25/03/10,11:52:41,12,08,1, 11.9,1,1, 1.414, 10523.386, 404.580, 52885.977 25/03/10,11:52:41,13,08,1, 11.9,1,1, 1.414, 10523.356, 404.593, 52886.004 25/03/10,11:52:41,14,08,1, 11.9,1,1, 1.414, 10523.399, 404.582, 52885.993 25/03/10,11:52:41,15,08,1, 11.9,1,1, 1.414, 10523.381, 404.573, 52886.038 25/03/10,11:52:41,16,08,1, 11.9,1,1, 1.414, 10523.372, 404.613, 52886.027 25/03/10,11:52:41,17,08,1, 11.9,1,1, 1.414, 10523.386, 404.567, 52885.981 25/03/10,11:52:41,18,08,1, 11.9,1,1, 1.414, 10523.366, 404.600, 52885.991 25/03/10,11:52:41,19,08,1, 11.9,1,1, 1.414, 10523.378, 404.617, 52885.987 25/03/10,11:52:42,00,08,1, 11.9,1,1, 1.417, 10523.372, 404.617, 52885.987 25/03/10,11:52:42,01,08,1, 11.9,1,1, 1.417, 10523.382, 404.573, 52886.052 25/03/10,11:52:42,02,08,1, 11.9,1,1, 1.417, 10523.388, 404.600, 52886.085 25/03/10,11:52:42,03,08,1, 11.9,1,1, 1.417, 10523.385, 404.613, 52886.008 25/03/10,11:52:42,04,08,1, 11.9,1,1, 1.417, 10523.386, 404.613, 52886.018 25/03/10,11:52:42,05,08,1, 11.9,1,1, 1.417, 10523.364, 404.611, 52885.963 25/03/10,11:52:42,06,08,1, 11.9,1,1, 1.417, 10523.391, 404.616, 52885.965 25/03/10,11:52:42,07,08,1, 11.9,1,1, 1.417, 10523.391, 404.585, 52885.992 25/03/10,11:52:42,08,08,1, 11.9,1,1, 1.417, 10523.401, 404.623, 52885.969 25/03/10,11:52:42,09,08,1, 11.9,1,1, 1.417, 10523.380, 404.594, 52885.973 25/03/10,11:52:42,10,08,1, 11.9,1,1, 1.417, 10523.414, 404.590, 52886.035 25/03/10,11:52:42,11,08,1, 11.9,1,1, 1.417, 10523.394, 404.568, 52885.940 25/03/10,11:52:42,12,08,1, 11.9,1,1, 1.417, 10523.396, 404.578, 52885.964 25/03/10,11:52:42,13,08,1, 11.9,1,1, 1.417, 10523.393, 404.587, 52885.946 25/03/10,11:52:42,14,08,1, 11.9,1,1, 1.417, 10523.408, 404.601, 52886.017 25/03/10,11:52:42,15,08,1, 11.9,1,1, 1.417, 10523.393, 404.606, 52886.072 25/03/10,11:52:42,16,08,1, 11.9,1,1, 1.417, 10523.410, 404.598, 52886.021 25/03/10,11:52:42,17,08,1, 11.9,1,1, 1.417, 10523.391, 404.606, 52886.052 25/03/10,11:52:42,18,08,1, 11.9,1,1, 1.417, 10523.415, 404.615, 52886.037 25/03/10,11:52:42,19,08,1, 11.9,1,1, 1.417, 10523.396, 404.601, 52886.007 25/03/10,11:52:43,00,08,1, 11.9,1,1, 1.411, 10523.388, 404.601, 52886.007 25/03/10,11:52:43,01,08,1, 11.9,1,1, 1.411, 10523.387, 404.591, 52885.999 25/03/10,11:52:43,02,08,1, 11.9,1,1, 1.411, 10523.386, 404.614, 52885.968 25/03/10,11:52:43,03,08,1, 11.9,1,1, 1.411, 10523.382, 404.582, 52886.024 25/03/10,11:52:43,04,08,1, 11.9,1,1, 1.411, 10523.419, 404.625, 52886.060 25/03/10,11:52:43,05,08,1, 11.9,1,1, 1.411, 10523.408, 404.610, 52886.040 25/03/10,11:52:43,06,08,1, 11.9,1,1, 1.411, 10523.417, 404.633, 52886.094 25/03/10,11:52:43,07,08,1, 11.9,1,1, 1.411, 10523.395, 404.592, 52886.025 25/03/10,11:52:43,08,08,1, 11.9,1,1, 1.411, 10523.403, 404.585, 52886.004 25/03/10,11:52:43,09,08,1, 11.9,1,1, 1.411, 10523.405, 404.587, 52886.051 25/03/10,11:52:43,10,08,1, 11.9,1,1, 1.411, 10523.409, 404.652, 52886.065 25/03/10,11:52:43,11,08,1, 11.9,1,1, 1.411, 10523.399, 404.608, 52886.090 25/03/10,11:52:43,12,08,1, 11.9,1,1, 1.411, 10523.406, 404.611, 52885.971 25/03/10,11:52:43,13,08,1, 11.9,1,1, 1.411, 10523.378, 404.608, 52886.020 25/03/10,11:52:43,14,08,1, 11.9,1,1, 1.411, 10523.405, 404.625, 52885.952 25/03/10,11:52:43,15,08,1, 11.9,1,1, 1.411, 10523.385, 404.621, 52886.012 25/03/10,11:52:43,16,08,1, 11.9,1,1, 1.411, 10523.360, 404.608, 52886.069 25/03/10,11:52:43,17,08,1, 11.9,1,1, 1.411, 10523.396, 404.635, 52886.078 25/03/10,11:52:43,18,08,1, 11.9,1,1, 1.411, 10523.379, 404.639, 52886.065 25/03/10,11:52:43,19,08,1, 11.9,1,1, 1.411, 10523.365, 404.621, 52886.069 25/03/10,11:52:44,00,08,1, 12.0,1,1, 1.416, 10523.363, 404.621, 52886.069 25/03/10,11:52:44,01,08,1, 12.0,1,1, 1.416, 10523.393, 404.623, 52886.064 25/03/10,11:52:44,02,08,1, 12.0,1,1, 1.416, 10523.378, 404.622, 52886.041 25/03/10,11:52:44,03,08,1, 12.0,1,1, 1.416, 10523.401, 404.608, 52886.095 25/03/10,11:52:44,04,08,1, 12.0,1,1, 1.416, 10523.356, 404.614, 52886.124 25/03/10,11:52:44,05,08,1, 12.0,1,1, 1.416, 10523.371, 404.634, 52886.058 25/03/10,11:52:44,06,08,1, 12.0,1,1, 1.416, 10523.364, 404.609, 52885.989 25/03/10,11:52:44,07,08,1, 12.0,1,1, 1.416, 10523.364, 404.630, 52886.036 25/03/10,11:52:44,08,08,1, 12.0,1,1, 1.416, 10523.358, 404.620, 52886.033 25/03/10,11:52:44,09,08,1, 12.0,1,1, 1.416, 10523.354, 404.618, 52886.036 25/03/10,11:52:44,10,08,1, 12.0,1,1, 1.416, 10523.362, 404.658, 52886.088 25/03/10,11:52:44,11,08,1, 12.0,1,1, 1.416, 10523.343, 404.608, 52886.069 25/03/10,11:52:44,12,08,1, 12.0,1,1, 1.416, 10523.362, 404.639, 52886.074 25/03/10,11:52:44,13,08,1, 12.0,1,1, 1.416, 10523.344, 404.618, 52886.044 25/03/10,11:52:44,14,08,1, 12.0,1,1, 1.416, 10523.355, 404.650, 52886.074 25/03/10,11:52:44,15,08,1, 12.0,1,1, 1.416, 10523.361, 404.607, 52886.056 25/03/10,11:52:44,16,08,1, 12.0,1,1, 1.416, 10523.338, 404.674, 52886.066 25/03/10,11:52:44,17,08,1, 12.0,1,1, 1.416, 10523.353, 404.640, 52886.098 25/03/10,11:52:44,18,08,1, 12.0,1,1, 1.416, 10523.341, 404.660, 52886.097 25/03/10,11:52:44,19,08,1, 12.0,1,1, 1.416, 10523.357, 404.625, 52886.074 25/03/10,11:52:45,00,08,1, 12.0,1,1, 1.418, 10523.355, 404.625, 52886.074 25/03/10,11:52:45,01,08,1, 12.0,1,1, 1.418, 10523.342, 404.653, 52886.029 25/03/10,11:52:45,02,08,1, 12.0,1,1, 1.418, 10523.338, 404.631, 52886.067 25/03/10,11:52:45,03,08,1, 12.0,1,1, 1.418, 10523.343, 404.638, 52886.067 25/03/10,11:52:45,04,08,1, 12.0,1,1, 1.418, 10523.319, 404.647, 52886.026 25/03/10,11:52:45,05,08,1, 12.0,1,1, 1.418, 10523.328, 404.641, 52886.066 25/03/10,11:52:45,06,08,1, 12.0,1,1, 1.418, 10523.311, 404.653, 52886.067 25/03/10,11:52:45,07,08,1, 12.0,1,1, 1.418, 10523.340, 404.646, 52886.049 25/03/10,11:52:45,08,08,1, 12.0,1,1, 1.418, 10523.318, 404.678, 52886.138 25/03/10,11:52:45,09,08,1, 12.0,1,1, 1.418, 10523.333, 404.682, 52886.090 25/03/10,11:52:45,10,08,1, 12.0,1,1, 1.418, 10523.330, 404.662, 52886.080 25/03/10,11:52:45,11,08,1, 12.0,1,1, 1.418, 10523.299, 404.675, 52886.092 25/03/10,11:52:45,12,08,1, 12.0,1,1, 1.418, 10523.317, 404.681, 52886.060 25/03/10,11:52:45,13,08,1, 12.0,1,1, 1.418, 10523.291, 404.683, 52886.076 25/03/10,11:52:45,14,08,1, 12.0,1,1, 1.418, 10523.319, 404.691, 52886.044 25/03/10,11:52:45,15,08,1, 12.0,1,1, 1.418, 10523.292, 404.684, 52886.090 25/03/10,11:52:45,16,08,1, 12.0,1,1, 1.418, 10523.297, 404.685, 52886.064 25/03/10,11:52:45,17,08,1, 12.0,1,1, 1.418, 10523.306, 404.694, 52886.113 25/03/10,11:52:45,18,08,1, 12.0,1,1, 1.418, 10523.306, 404.716, 52886.161 25/03/10,11:52:45,19,08,1, 12.0,1,1, 1.418, 10523.300, 404.683, 52886.115 25/03/10,11:52:46,00,08,1, 11.9,1,1, 1.416, 10523.297, 404.683, 52886.115 25/03/10,11:52:46,01,08,1, 11.9,1,1, 1.416, 10523.289, 404.670, 52886.110 25/03/10,11:52:46,02,08,1, 11.9,1,1, 1.416, 10523.281, 404.702, 52886.119 25/03/10,11:52:46,03,08,1, 11.9,1,1, 1.416, 10523.301, 404.697, 52886.110 25/03/10,11:52:46,04,08,1, 11.9,1,1, 1.416, 10523.281, 404.671, 52886.111 25/03/10,11:52:46,05,08,1, 11.9,1,1, 1.416, 10523.288, 404.710, 52886.118 25/03/10,11:52:46,06,08,1, 11.9,1,1, 1.416, 10523.274, 404.707, 52886.102 25/03/10,11:52:46,07,08,1, 11.9,1,1, 1.416, 10523.281, 404.721, 52886.108 25/03/10,11:52:46,08,08,1, 11.9,1,1, 1.416, 10523.274, 404.725, 52886.073 25/03/10,11:52:46,09,08,1, 11.9,1,1, 1.416, 10523.270, 404.725, 52886.112 25/03/10,11:52:46,10,08,1, 11.9,1,1, 1.416, 10523.277, 404.723, 52886.141 25/03/10,11:52:46,11,08,1, 11.9,1,1, 1.416, 10523.254, 404.724, 52886.154 25/03/10,11:52:46,12,08,1, 11.9,1,1, 1.416, 10523.263, 404.735, 52886.124 25/03/10,11:52:46,13,08,1, 11.9,1,1, 1.416, 10523.259, 404.732, 52886.121 25/03/10,11:52:46,14,08,1, 11.9,1,1, 1.416, 10523.255, 404.743, 52886.097 25/03/10,11:52:46,15,08,1, 11.9,1,1, 1.416, 10523.244, 404.747, 52886.124 25/03/10,11:52:46,16,08,1, 11.9,1,1, 1.416, 10523.253, 404.743, 52886.152 25/03/10,11:52:46,17,08,1, 11.9,1,1, 1.416, 10523.236, 404.736, 52886.128 25/03/10,11:52:46,18,08,1, 11.9,1,1, 1.416, 10523.245, 404.738, 52886.126 25/03/10,11:52:46,19,08,1, 11.9,1,1, 1.416, 10523.245, 404.730, 52886.023 25/03/10,11:52:47,00,09,1, 11.9,1,1, 1.416, 10523.238, 404.730, 52886.023 25/03/10,11:52:47,01,09,1, 11.9,1,1, 1.416, 10523.207, 404.729, 52886.055 25/03/10,11:52:47,02,09,1, 11.9,1,1, 1.416, 10523.212, 404.779, 52886.123 25/03/10,11:52:47,03,09,1, 11.9,1,1, 1.416, 10523.203, 404.751, 52886.105 25/03/10,11:52:47,04,09,1, 11.9,1,1, 1.416, 10523.193, 404.769, 52886.124 25/03/10,11:52:47,05,09,1, 11.9,1,1, 1.416, 10523.210, 404.763, 52886.114 25/03/10,11:52:47,06,09,1, 11.9,1,1, 1.416, 10523.179, 404.777, 52886.077 25/03/10,11:52:47,07,09,1, 11.9,1,1, 1.416, 10523.190, 404.781, 52886.084 25/03/10,11:52:47,08,09,1, 11.9,1,1, 1.416, 10523.176, 404.795, 52886.111 25/03/10,11:52:47,09,09,1, 11.9,1,1, 1.416, 10523.200, 404.785, 52886.133 25/03/10,11:52:47,10,09,1, 11.9,1,1, 1.416, 10523.184, 404.824, 52886.195 25/03/10,11:52:47,11,09,1, 11.9,1,1, 1.416, 10523.208, 404.802, 52886.194 25/03/10,11:52:47,12,09,1, 11.9,1,1, 1.416, 10523.190, 404.814, 52886.139 25/03/10,11:52:47,13,09,1, 11.9,1,1, 1.416, 10523.165, 404.794, 52886.112 25/03/10,11:52:47,14,09,1, 11.9,1,1, 1.416, 10523.166, 404.803, 52886.056 25/03/10,11:52:47,15,09,1, 11.9,1,1, 1.416, 10523.155, 404.806, 52886.128 25/03/10,11:52:47,16,09,1, 11.9,1,1, 1.416, 10523.134, 404.786, 52886.093 25/03/10,11:52:47,17,09,1, 11.9,1,1, 1.416, 10523.153, 404.800, 52886.143 25/03/10,11:52:47,18,09,1, 11.9,1,1, 1.416, 10523.150, 404.802, 52886.117 25/03/10,11:52:47,19,09,1, 11.9,1,1, 1.416, 10523.145, 404.822, 52886.164 25/03/10,11:52:48,00,08,1, 11.9,1,1, 1.413, 10523.138, 404.822, 52886.164 25/03/10,11:52:48,01,08,1, 11.9,1,1, 1.413, 10523.144, 404.803, 52886.029 25/03/10,11:52:48,02,08,1, 11.9,1,1, 1.413, 10523.120, 404.824, 52886.148 25/03/10,11:52:48,03,08,1, 11.9,1,1, 1.413, 10523.114, 404.842, 52886.095 25/03/10,11:52:48,04,08,1, 11.9,1,1, 1.413, 10523.113, 404.838, 52886.201 25/03/10,11:52:48,05,08,1, 11.9,1,1, 1.413, 10523.091, 404.828, 52886.094 25/03/10,11:52:48,06,08,1, 11.9,1,1, 1.413, 10523.132, 404.828, 52886.079 25/03/10,11:52:48,07,08,1, 11.9,1,1, 1.413, 10523.080, 404.840, 52886.088 25/03/10,11:52:48,08,08,1, 11.9,1,1, 1.413, 10523.075, 404.854, 52886.088 25/03/10,11:52:48,09,08,1, 11.9,1,1, 1.413, 10523.083, 404.854, 52886.091 25/03/10,11:52:48,10,08,1, 11.9,1,1, 1.413, 10523.096, 404.834, 52886.179 25/03/10,11:52:48,11,08,1, 11.9,1,1, 1.413, 10523.076, 404.845, 52886.177 25/03/10,11:52:48,12,08,1, 11.9,1,1, 1.413, 10523.044, 404.860, 52886.124 25/03/10,11:52:48,13,08,1, 11.9,1,1, 1.413, 10523.056, 404.845, 52886.128 25/03/10,11:52:48,14,08,1, 11.9,1,1, 1.413, 10523.064, 404.884, 52886.195 25/03/10,11:52:48,15,08,1, 11.9,1,1, 1.413, 10523.042, 404.844, 52886.188 25/03/10,11:52:48,16,08,1, 11.9,1,1, 1.413, 10523.057, 404.862, 52886.105 25/03/10,11:52:48,17,08,1, 11.9,1,1, 1.413, 10523.042, 404.897, 52886.150 25/03/10,11:52:48,18,08,1, 11.9,1,1, 1.413, 10523.017, 404.857, 52886.145 25/03/10,11:52:48,19,08,1, 11.9,1,1, 1.413, 10523.037, 404.884, 52886.138 25/03/10,11:52:49,00,08,1, 11.9,1,1, 1.415, 10523.030, 404.884, 52886.138 25/03/10,11:52:49,01,08,1, 11.9,1,1, 1.415, 10522.990, 404.887, 52886.098 25/03/10,11:52:49,02,08,1, 11.9,1,1, 1.415, 10522.980, 404.876, 52886.116 25/03/10,11:52:49,03,08,1, 11.9,1,1, 1.415, 10522.992, 404.886, 52886.157 25/03/10,11:52:49,04,08,1, 11.9,1,1, 1.415, 10522.961, 404.903, 52886.220 25/03/10,11:52:49,05,08,1, 11.9,1,1, 1.415, 10522.979, 404.899, 52886.120 25/03/10,11:52:49,06,08,1, 11.9,1,1, 1.415, 10522.956, 404.908, 52886.262 25/03/10,11:52:49,07,08,1, 11.9,1,1, 1.415, 10522.940, 404.903, 52886.156 25/03/10,11:52:49,08,08,1, 11.9,1,1, 1.415, 10522.937, 404.902, 52886.154 25/03/10,11:52:49,09,08,1, 11.9,1,1, 1.415, 10522.935, 404.929, 52886.235 25/03/10,11:52:49,10,08,1, 11.9,1,1, 1.415, 10522.926, 404.927, 52886.265 25/03/10,11:52:49,11,08,1, 11.9,1,1, 1.415, 10522.931, 404.924, 52886.208 25/03/10,11:52:49,12,08,1, 11.9,1,1, 1.415, 10522.908, 404.918, 52886.196 25/03/10,11:52:49,13,08,1, 11.9,1,1, 1.415, 10522.916, 404.937, 52886.152 25/03/10,11:52:49,14,08,1, 11.9,1,1, 1.415, 10522.911, 404.939, 52886.170 25/03/10,11:52:49,15,08,1, 11.9,1,1, 1.415, 10522.908, 404.891, 52886.147 25/03/10,11:52:49,16,08,1, 11.9,1,1, 1.415, 10522.883, 404.939, 52886.227 25/03/10,11:52:49,17,08,1, 11.9,1,1, 1.415, 10522.883, 404.939, 52886.186 25/03/10,11:52:49,18,08,1, 11.9,1,1, 1.415, 10522.879, 404.912, 52886.265 25/03/10,11:52:49,19,08,1, 11.9,1,1, 1.415, 10522.872, 404.934, 52886.272 25/03/10,11:52:50,00,09,1, 11.8,1,1, 1.416, 10522.871, 404.934, 52886.272 25/03/10,11:52:50,01,09,1, 11.8,1,1, 1.416, 10522.837, 404.945, 52886.208 25/03/10,11:52:50,02,09,1, 11.8,1,1, 1.416, 10522.834, 404.938, 52886.191 25/03/10,11:52:50,03,09,1, 11.8,1,1, 1.416, 10522.813, 404.949, 52886.259 25/03/10,11:52:50,04,09,1, 11.8,1,1, 1.416, 10522.835, 404.966, 52886.252 25/03/10,11:52:50,05,09,1, 11.8,1,1, 1.416, 10522.801, 404.948, 52886.233 25/03/10,11:52:50,06,09,1, 11.8,1,1, 1.416, 10522.798, 404.956, 52886.285 25/03/10,11:52:50,07,09,1, 11.8,1,1, 1.416, 10522.779, 404.941, 52886.201 25/03/10,11:52:50,08,09,1, 11.8,1,1, 1.416, 10522.786, 404.985, 52886.201 25/03/10,11:52:50,09,09,1, 11.8,1,1, 1.416, 10522.772, 404.969, 52886.191 25/03/10,11:52:50,10,09,1, 11.8,1,1, 1.416, 10522.788, 404.975, 52886.223 25/03/10,11:52:50,11,09,1, 11.8,1,1, 1.416, 10522.751, 404.994, 52886.305 25/03/10,11:52:50,12,09,1, 11.8,1,1, 1.416, 10522.751, 405.006, 52886.247 25/03/10,11:52:50,13,09,1, 11.8,1,1, 1.416, 10522.764, 405.000, 52886.234 25/03/10,11:52:50,14,09,1, 11.8,1,1, 1.416, 10522.769, 405.014, 52886.242 25/03/10,11:52:50,15,09,1, 11.8,1,1, 1.416, 10522.708, 405.018, 52886.282 25/03/10,11:52:50,16,09,1, 11.8,1,1, 1.416, 10522.692, 405.012, 52886.234 25/03/10,11:52:50,17,09,1, 11.8,1,1, 1.416, 10522.709, 404.994, 52886.223 25/03/10,11:52:50,18,09,1, 11.8,1,1, 1.416, 10522.687, 405.053, 52886.272 25/03/10,11:52:50,19,09,1, 11.8,1,1, 1.416, 10522.661, 405.042, 52886.284 25/03/10,11:52:51,00,10,1, 12.0,1,1, 1.415, 10522.654, 405.042, 52886.284 25/03/10,11:52:51,01,10,1, 12.0,1,1, 1.415, 10522.651, 405.031, 52886.223 25/03/10,11:52:51,02,10,1, 12.0,1,1, 1.415, 10522.661, 405.036, 52886.260 25/03/10,11:52:51,03,10,1, 12.0,1,1, 1.415, 10522.646, 405.025, 52886.239 25/03/10,11:52:51,04,10,1, 12.0,1,1, 1.415, 10522.619, 405.041, 52886.217 25/03/10,11:52:51,05,10,1, 12.0,1,1, 1.415, 10522.626, 405.038, 52886.361 25/03/10,11:52:51,06,10,1, 12.0,1,1, 1.415, 10522.595, 405.031, 52886.252 25/03/10,11:52:51,07,10,1, 12.0,1,1, 1.415, 10522.598, 405.036, 52886.205 25/03/10,11:52:51,08,10,1, 12.0,1,1, 1.415, 10522.610, 405.050, 52886.326 25/03/10,11:52:51,09,10,1, 12.0,1,1, 1.415, 10522.600, 405.048, 52886.215 25/03/10,11:52:51,10,10,1, 12.0,1,1, 1.415, 10522.583, 405.044, 52886.217 25/03/10,11:52:51,11,10,1, 12.0,1,1, 1.415, 10522.552, 405.057, 52886.277 25/03/10,11:52:51,12,10,1, 12.0,1,1, 1.415, 10522.561, 405.040, 52886.250 25/03/10,11:52:51,13,10,1, 12.0,1,1, 1.415, 10522.565, 405.049, 52886.252 25/03/10,11:52:51,14,10,1, 12.0,1,1, 1.415, 10522.548, 405.067, 52886.230 25/03/10,11:52:51,15,10,1, 12.0,1,1, 1.415, 10522.523, 405.072, 52886.260 25/03/10,11:52:51,16,10,1, 12.0,1,1, 1.415, 10522.529, 405.060, 52886.243 25/03/10,11:52:51,17,10,1, 12.0,1,1, 1.415, 10522.537, 405.086, 52886.326 25/03/10,11:52:51,18,10,1, 12.0,1,1, 1.415, 10522.506, 405.078, 52886.296 25/03/10,11:52:51,19,10,1, 12.0,1,1, 1.415, 10522.480, 405.090, 52886.394 25/03/10,11:52:52,00,09,1, 11.9,1,1, 1.416, 10522.479, 405.090, 52886.394 25/03/10,11:52:52,01,09,1, 11.9,1,1, 1.416, 10522.473, 405.095, 52886.335 25/03/10,11:52:52,02,09,1, 11.9,1,1, 1.416, 10522.469, 405.103, 52886.567 25/03/10,11:52:52,03,09,1, 11.9,1,1, 1.416, 10522.500, 405.085, 52886.251 25/03/10,11:52:52,04,09,1, 11.9,1,1, 1.416, 10522.470, 405.083, 52886.234 25/03/10,11:52:52,05,09,1, 11.9,1,1, 1.416, 10522.426, 405.112, 52886.260 25/03/10,11:52:52,06,09,1, 11.9,1,1, 1.416, 10522.446, 405.101, 52886.361 25/03/10,11:52:52,07,09,1, 11.9,1,1, 1.416, 10522.424, 405.125, 52886.337 25/03/10,11:52:52,08,09,1, 11.9,1,1, 1.416, 10522.404, 405.113, 52886.298 25/03/10,11:52:52,09,09,1, 11.9,1,1, 1.416, 10522.401, 405.134, 52886.319 25/03/10,11:52:52,10,09,1, 11.9,1,1, 1.416, 10522.379, 405.130, 52886.398 25/03/10,11:52:52,11,09,1, 11.9,1,1, 1.416, 10522.377, 405.119, 52886.407 25/03/10,11:52:52,12,09,1, 11.9,1,1, 1.416, 10522.357, 405.119, 52886.448 25/03/10,11:52:52,13,09,1, 11.9,1,1, 1.416, 10522.347, 405.145, 52886.395 25/03/10,11:52:52,14,09,1, 11.9,1,1, 1.416, 10522.338, 405.126, 52886.384 25/03/10,11:52:52,15,09,1, 11.9,1,1, 1.416, 10522.336, 405.135, 52886.350 25/03/10,11:52:52,16,09,1, 11.9,1,1, 1.416, 10522.318, 405.149, 52886.397 25/03/10,11:52:52,17,09,1, 11.9,1,1, 1.416, 10522.302, 405.135, 52886.308 25/03/10,11:52:52,18,09,1, 11.9,1,1, 1.416, 10522.299, 405.164, 52886.376 25/03/10,11:52:52,19,09,1, 11.9,1,1, 1.416, 10522.288, 405.169, 52886.394 25/03/10,11:52:53,00,08,1, 11.9,1,1, 1.417, 10522.287, 405.169, 52886.394 25/03/10,11:52:53,01,08,1, 11.9,1,1, 1.417, 10522.249, 405.160, 52886.304 25/03/10,11:52:53,02,08,1, 11.9,1,1, 1.417, 10522.237, 405.176, 52886.447 25/03/10,11:52:53,03,08,1, 11.9,1,1, 1.417, 10522.232, 405.164, 52886.387 25/03/10,11:52:53,04,08,1, 11.9,1,1, 1.417, 10522.230, 405.176, 52886.351 25/03/10,11:52:53,05,08,1, 11.9,1,1, 1.417, 10522.245, 405.179, 52886.366 25/03/10,11:52:53,06,08,1, 11.9,1,1, 1.417, 10522.215, 405.169, 52886.411 25/03/10,11:52:53,07,08,1, 11.9,1,1, 1.417, 10522.223, 405.176, 52886.415 25/03/10,11:52:53,08,08,1, 11.9,1,1, 1.417, 10522.201, 405.181, 52886.370 25/03/10,11:52:53,09,08,1, 11.9,1,1, 1.417, 10522.181, 405.175, 52886.413 25/03/10,11:52:53,10,08,1, 11.9,1,1, 1.417, 10522.178, 405.170, 52886.341 25/03/10,11:52:53,11,08,1, 11.9,1,1, 1.417, 10522.157, 405.195, 52886.369 25/03/10,11:52:53,12,08,1, 11.9,1,1, 1.417, 10522.139, 405.209, 52886.395 25/03/10,11:52:53,13,08,1, 11.9,1,1, 1.417, 10522.140, 405.185, 52886.341 25/03/10,11:52:53,14,08,1, 11.9,1,1, 1.417, 10522.146, 405.185, 52886.322 25/03/10,11:52:53,15,08,1, 11.9,1,1, 1.417, 10522.151, 405.192, 52886.301 25/03/10,11:52:53,16,08,1, 11.9,1,1, 1.417, 10522.121, 405.229, 52886.362 25/03/10,11:52:53,17,08,1, 11.9,1,1, 1.417, 10522.106, 405.219, 52886.387 25/03/10,11:52:53,18,08,1, 11.9,1,1, 1.417, 10522.111, 405.212, 52886.409 25/03/10,11:52:53,19,08,1, 11.9,1,1, 1.417, 10522.083, 405.221, 52886.497 25/03/10,11:52:54,00,07,1, 11.9,1,1, 1.417, 10522.078, 405.221, 52886.497 25/03/10,11:52:54,01,07,1, 11.9,1,1, 1.417, 10522.068, 405.200, 52886.437 25/03/10,11:52:54,02,07,1, 11.9,1,1, 1.417, 10522.046, 405.219, 52886.460 25/03/10,11:52:54,03,07,1, 11.9,1,1, 1.417, 10522.052, 405.215, 52886.355 25/03/10,11:52:54,04,07,1, 11.9,1,1, 1.417, 10522.057, 405.243, 52886.392 25/03/10,11:52:54,05,07,1, 11.9,1,1, 1.417, 10522.029, 405.210, 52886.374 25/03/10,11:52:54,06,07,1, 11.9,1,1, 1.417, 10522.007, 405.223, 52886.403 25/03/10,11:52:54,07,07,1, 11.9,1,1, 1.417, 10521.985, 405.247, 52886.423 25/03/10,11:52:54,08,07,1, 11.9,1,1, 1.417, 10522.025, 405.226, 52886.391 25/03/10,11:52:54,09,07,1, 11.9,1,1, 1.417, 10521.997, 405.235, 52886.360 25/03/10,11:52:54,10,07,1, 11.9,1,1, 1.417, 10521.993, 405.251, 52886.392 25/03/10,11:52:54,11,07,1, 11.9,1,1, 1.417, 10521.977, 405.257, 52886.406 25/03/10,11:52:54,12,07,1, 11.9,1,1, 1.417, 10521.965, 405.262, 52886.447 25/03/10,11:52:54,13,07,1, 11.9,1,1, 1.417, 10521.956, 405.261, 52886.398 25/03/10,11:52:54,14,07,1, 11.9,1,1, 1.417, 10521.918, 405.271, 52886.433 25/03/10,11:52:54,15,07,1, 11.9,1,1, 1.417, 10521.960, 405.249, 52886.390 25/03/10,11:52:54,16,07,1, 11.9,1,1, 1.417, 10521.938, 405.269, 52886.426 25/03/10,11:52:54,17,07,1, 11.9,1,1, 1.417, 10521.916, 405.262, 52886.465 25/03/10,11:52:54,18,07,1, 11.9,1,1, 1.417, 10521.916, 405.270, 52886.423 25/03/10,11:52:54,19,07,1, 11.9,1,1, 1.417, 10521.896, 405.262, 52886.403 25/03/10,11:52:55,00,08,1, 11.9,1,1, 1.416, 10521.895, 405.262, 52886.403 25/03/10,11:52:55,01,08,1, 11.9,1,1, 1.416, 10521.874, 405.268, 52886.440 25/03/10,11:52:55,02,08,1, 11.9,1,1, 1.416, 10521.853, 405.256, 52886.404 25/03/10,11:52:55,03,08,1, 11.9,1,1, 1.416, 10521.854, 405.300, 52886.489 25/03/10,11:52:55,04,08,1, 11.9,1,1, 1.416, 10521.844, 405.272, 52886.384 25/03/10,11:52:55,05,08,1, 11.9,1,1, 1.416, 10521.816, 405.260, 52886.466 25/03/10,11:52:55,06,08,1, 11.9,1,1, 1.416, 10521.808, 405.272, 52886.426 25/03/10,11:52:55,07,08,1, 11.9,1,1, 1.416, 10521.804, 405.269, 52886.420 25/03/10,11:52:55,08,08,1, 11.9,1,1, 1.416, 10521.779, 405.278, 52886.415 25/03/10,11:52:55,09,08,1, 11.9,1,1, 1.416, 10521.779, 405.296, 52886.444 25/03/10,11:52:55,10,08,1, 11.9,1,1, 1.416, 10521.790, 405.283, 52886.399 25/03/10,11:52:55,11,08,1, 11.9,1,1, 1.416, 10521.739, 405.292, 52886.431 25/03/10,11:52:55,12,08,1, 11.9,1,1, 1.416, 10521.744, 405.302, 52886.478 25/03/10,11:52:55,13,08,1, 11.9,1,1, 1.416, 10521.749, 405.296, 52886.461 25/03/10,11:52:55,14,08,1, 11.9,1,1, 1.416, 10521.722, 405.308, 52886.506 25/03/10,11:52:55,15,08,1, 11.9,1,1, 1.416, 10521.713, 405.289, 52886.387 25/03/10,11:52:55,16,08,1, 11.9,1,1, 1.416, 10521.670, 405.286, 52886.491 25/03/10,11:52:55,17,08,1, 11.9,1,1, 1.416, 10521.677, 405.290, 52886.323 25/03/10,11:52:55,18,08,1, 11.9,1,1, 1.416, 10521.708, 405.297, 52886.504 25/03/10,11:52:55,19,08,1, 11.9,1,1, 1.416, 10521.727, 405.330, 52886.340 25/03/10,11:52:56,00,08,1, 11.8,1,1, 1.419, 10521.719, 405.330, 52886.340 25/03/10,11:52:56,01,08,1, 11.8,1,1, 1.419, 10521.660, 405.299, 52886.488 25/03/10,11:52:56,02,08,1, 11.8,1,1, 1.419, 10521.647, 405.293, 52886.451 25/03/10,11:52:56,03,08,1, 11.8,1,1, 1.419, 10521.639, 405.307, 52886.512 25/03/10,11:52:56,04,08,1, 11.8,1,1, 1.419, 10521.602, 405.319, 52886.474 25/03/10,11:52:56,05,08,1, 11.8,1,1, 1.419, 10521.625, 405.286, 52886.458 25/03/10,11:52:56,06,08,1, 11.8,1,1, 1.419, 10521.591, 405.291, 52886.461 25/03/10,11:52:56,07,08,1, 11.8,1,1, 1.419, 10521.606, 405.293, 52886.490 25/03/10,11:52:56,08,08,1, 11.8,1,1, 1.419, 10521.601, 405.294, 52886.482 25/03/10,11:52:56,09,08,1, 11.8,1,1, 1.419, 10521.573, 405.306, 52886.468 25/03/10,11:52:56,10,08,1, 11.8,1,1, 1.419, 10521.557, 405.323, 52886.526 25/03/10,11:52:56,11,08,1, 11.8,1,1, 1.419, 10521.556, 405.298, 52886.505 25/03/10,11:52:56,12,08,1, 11.8,1,1, 1.419, 10521.539, 405.284, 52886.488 25/03/10,11:52:56,13,08,1, 11.8,1,1, 1.419, 10521.537, 405.306, 52886.518 25/03/10,11:52:56,14,08,1, 11.8,1,1, 1.419, 10521.518, 405.314, 52886.489 25/03/10,11:52:56,15,08,1, 11.8,1,1, 1.419, 10521.524, 405.292, 52886.482 25/03/10,11:52:56,16,08,1, 11.8,1,1, 1.419, 10521.518, 405.322, 52886.562 25/03/10,11:52:56,17,08,1, 11.8,1,1, 1.419, 10521.503, 405.316, 52886.501 25/03/10,11:52:56,18,08,1, 11.8,1,1, 1.419, 10521.506, 405.281, 52886.473 25/03/10,11:52:56,19,08,1, 11.8,1,1, 1.419, 10521.494, 405.321, 52886.546 25/03/10,11:52:57,00,07,1, 11.9,1,1, 1.419, 10521.486, 405.321, 52886.546 25/03/10,11:52:57,01,07,1, 11.9,1,1, 1.419, 10521.462, 405.321, 52886.467 25/03/10,11:52:57,02,07,1, 11.9,1,1, 1.419, 10521.436, 405.332, 52886.636 25/03/10,11:52:57,03,07,1, 11.9,1,1, 1.419, 10521.452, 405.313, 52886.597 25/03/10,11:52:57,04,07,1, 11.9,1,1, 1.419, 10521.437, 405.310, 52886.566 25/03/10,11:52:57,05,07,1, 11.9,1,1, 1.419, 10521.439, 405.306, 52886.574 25/03/10,11:52:57,06,07,1, 11.9,1,1, 1.419, 10521.394, 405.327, 52886.607 25/03/10,11:52:57,07,07,1, 11.9,1,1, 1.419, 10521.418, 405.341, 52886.598 25/03/10,11:52:57,08,07,1, 11.9,1,1, 1.419, 10521.408, 405.324, 52886.624 25/03/10,11:52:57,09,07,1, 11.9,1,1, 1.419, 10521.441, 405.313, 52886.526 25/03/10,11:52:57,10,07,1, 11.9,1,1, 1.419, 10521.396, 405.313, 52886.494 25/03/10,11:52:57,11,07,1, 11.9,1,1, 1.419, 10521.404, 405.297, 52886.558 25/03/10,11:52:57,12,07,1, 11.9,1,1, 1.419, 10521.371, 405.284, 52886.519 25/03/10,11:52:57,13,07,1, 11.9,1,1, 1.419, 10521.363, 405.285, 52886.523 25/03/10,11:52:57,14,07,1, 11.9,1,1, 1.419, 10521.359, 405.290, 52886.542 25/03/10,11:52:57,15,07,1, 11.9,1,1, 1.419, 10521.372, 405.311, 52886.568 25/03/10,11:52:57,16,07,1, 11.9,1,1, 1.419, 10521.331, 405.284, 52886.554 25/03/10,11:52:57,17,07,1, 11.9,1,1, 1.419, 10521.343, 405.299, 52886.540 25/03/10,11:52:57,18,07,1, 11.9,1,1, 1.419, 10521.323, 405.303, 52886.635 25/03/10,11:52:57,19,07,1, 11.9,1,1, 1.419, 10521.306, 405.304, 52886.565 25/03/10,11:52:58,00,07,1, 12.0,1,1, 1.417, 10521.302, 405.304, 52886.565 25/03/10,11:52:58,01,07,1, 12.0,1,1, 1.417, 10521.304, 405.278, 52886.559 25/03/10,11:52:58,02,07,1, 12.0,1,1, 1.417, 10521.263, 405.271, 52886.636 25/03/10,11:52:58,03,07,1, 12.0,1,1, 1.417, 10521.261, 405.290, 52886.633 25/03/10,11:52:58,04,07,1, 12.0,1,1, 1.417, 10521.273, 405.276, 52886.558 25/03/10,11:52:58,05,07,1, 12.0,1,1, 1.417, 10521.240, 405.263, 52886.591 25/03/10,11:52:58,06,07,1, 12.0,1,1, 1.417, 10521.262, 405.285, 52886.617 25/03/10,11:52:58,07,07,1, 12.0,1,1, 1.417, 10521.244, 405.283, 52886.562 25/03/10,11:52:58,08,07,1, 12.0,1,1, 1.417, 10521.254, 405.260, 52886.667 25/03/10,11:52:58,09,07,1, 12.0,1,1, 1.417, 10521.245, 405.277, 52886.623 25/03/10,11:52:58,10,07,1, 12.0,1,1, 1.417, 10521.226, 405.279, 52886.573 25/03/10,11:52:58,11,07,1, 12.0,1,1, 1.417, 10521.232, 405.271, 52886.594 25/03/10,11:52:58,12,07,1, 12.0,1,1, 1.417, 10521.191, 405.269, 52886.608 25/03/10,11:52:58,13,07,1, 12.0,1,1, 1.417, 10521.218, 405.288, 52886.668 25/03/10,11:52:58,14,07,1, 12.0,1,1, 1.417, 10521.192, 405.289, 52886.706 25/03/10,11:52:58,15,07,1, 12.0,1,1, 1.417, 10521.185, 405.273, 52886.631 25/03/10,11:52:58,16,07,1, 12.0,1,1, 1.417, 10521.160, 405.261, 52886.557 25/03/10,11:52:58,17,07,1, 12.0,1,1, 1.417, 10521.141, 405.265, 52886.569 25/03/10,11:52:58,18,07,1, 12.0,1,1, 1.417, 10521.157, 405.258, 52886.621 25/03/10,11:52:58,19,07,1, 12.0,1,1, 1.417, 10521.149, 405.260, 52886.583 25/03/10,11:52:59,00,06,1, 12.0,1,1, 1.418, 10521.144, 405.260, 52886.583 25/03/10,11:52:59,01,06,1, 12.0,1,1, 1.418, 10521.144, 405.257, 52886.520 25/03/10,11:52:59,02,06,1, 12.0,1,1, 1.418, 10521.155, 405.252, 52886.578 25/03/10,11:52:59,03,06,1, 12.0,1,1, 1.418, 10521.130, 405.261, 52886.664 25/03/10,11:52:59,04,06,1, 12.0,1,1, 1.418, 10521.123, 405.267, 52886.680 25/03/10,11:52:59,05,06,1, 12.0,1,1, 1.418, 10521.114, 405.244, 52886.632 25/03/10,11:52:59,06,06,1, 12.0,1,1, 1.418, 10521.099, 405.258, 52886.626 25/03/10,11:52:59,07,06,1, 12.0,1,1, 1.418, 10521.069, 405.266, 52886.599 25/03/10,11:52:59,08,06,1, 12.0,1,1, 1.418, 10521.118, 405.240, 52886.583 25/03/10,11:52:59,09,06,1, 12.0,1,1, 1.418, 10521.050, 405.252, 52886.613 25/03/10,11:52:59,10,06,1, 12.0,1,1, 1.418, 10521.051, 405.254, 52886.657 25/03/10,11:52:59,11,06,1, 12.0,1,1, 1.418, 10521.066, 405.241, 52886.598 25/03/10,11:52:59,12,06,1, 12.0,1,1, 1.418, 10521.058, 405.243, 52886.605 25/03/10,11:52:59,13,06,1, 12.0,1,1, 1.418, 10521.057, 405.240, 52886.708 25/03/10,11:52:59,14,06,1, 12.0,1,1, 1.418, 10521.065, 405.234, 52886.663 25/03/10,11:52:59,15,06,1, 12.0,1,1, 1.418, 10521.054, 405.206, 52886.599 25/03/10,11:52:59,16,06,1, 12.0,1,1, 1.418, 10521.072, 405.218, 52886.622 25/03/10,11:52:59,17,06,1, 12.0,1,1, 1.418, 10521.052, 405.217, 52886.708 25/03/10,11:52:59,18,06,1, 12.0,1,1, 1.418, 10521.046, 405.184, 52886.665 25/03/10,11:52:59,19,06,1, 12.0,1,1, 1.418, 10521.033, 405.214, 52886.749 25/03/10,11:53:00,00,07,1, 11.8,1,1, 1.419, 10521.027, 405.214, 52886.749 25/03/10,11:53:00,01,07,1, 11.8,1,1, 1.419, 10521.065, 405.185, 52886.704 25/03/10,11:53:00,02,07,1, 11.8,1,1, 1.419, 10521.032, 405.199, 52886.577 25/03/10,11:53:00,03,07,1, 11.8,1,1, 1.419, 10521.037, 405.187, 52886.553 25/03/10,11:53:00,04,07,1, 11.8,1,1, 1.419, 10521.019, 405.196, 52886.614 25/03/10,11:53:00,05,07,1, 11.8,1,1, 1.419, 10521.053, 405.176, 52886.514 25/03/10,11:53:00,06,07,1, 11.8,1,1, 1.419, 10521.008, 405.190, 52886.645 25/03/10,11:53:00,07,07,1, 11.8,1,1, 1.419, 10521.032, 405.211, 52886.691 25/03/10,11:53:00,08,07,1, 11.8,1,1, 1.419, 10521.016, 405.180, 52886.625 25/03/10,11:53:00,09,07,1, 11.8,1,1, 1.419, 10521.013, 405.176, 52886.676 25/03/10,11:53:00,10,07,1, 11.8,1,1, 1.419, 10521.025, 405.189, 52886.571 25/03/10,11:53:00,11,07,1, 11.8,1,1, 1.419, 10521.012, 405.169, 52886.429 25/03/10,11:53:00,12,07,1, 11.8,1,1, 1.419, 10520.949, 405.192, 52886.670 25/03/10,11:53:00,13,07,1, 11.8,1,1, 1.419, 10520.953, 405.190, 52886.769 25/03/10,11:53:00,14,07,1, 11.8,1,1, 1.419, 10520.949, 405.194, 52886.655 25/03/10,11:53:00,15,07,1, 11.8,1,1, 1.419, 10520.949, 405.167, 52886.710 25/03/10,11:53:00,16,07,1, 11.8,1,1, 1.419, 10520.982, 405.161, 52886.615 25/03/10,11:53:00,17,07,1, 11.8,1,1, 1.419, 10520.987, 405.155, 52886.646 25/03/10,11:53:00,18,07,1, 11.8,1,1, 1.419, 10520.919, 405.164, 52886.850 25/03/10,11:53:00,19,07,1, 11.8,1,1, 1.419, 10520.925, 405.150, 52886.747 25/03/10,11:53:01,00,06,1, 11.9,1,1, 1.418, 10520.918, 405.150, 52886.747 25/03/10,11:53:01,01,06,1, 11.9,1,1, 1.418, 10520.924, 405.143, 52886.709 25/03/10,11:53:01,02,06,1, 11.9,1,1, 1.418, 10520.936, 405.157, 52886.721 25/03/10,11:53:01,03,06,1, 11.9,1,1, 1.418, 10520.923, 405.136, 52886.683 25/03/10,11:53:01,04,06,1, 11.9,1,1, 1.418, 10520.948, 405.119, 52886.634 25/03/10,11:53:01,05,06,1, 11.9,1,1, 1.418, 10520.962, 405.123, 52886.661 25/03/10,11:53:01,06,06,1, 11.9,1,1, 1.418, 10520.936, 405.125, 52886.738 25/03/10,11:53:01,07,06,1, 11.9,1,1, 1.418, 10520.950, 405.129, 52886.607 25/03/10,11:53:01,08,06,1, 11.9,1,1, 1.418, 10520.926, 405.115, 52886.629 25/03/10,11:53:01,09,06,1, 11.9,1,1, 1.418, 10520.929, 405.132, 52886.690 25/03/10,11:53:01,10,06,1, 11.9,1,1, 1.418, 10520.928, 405.093, 52886.609 25/03/10,11:53:01,11,06,1, 11.9,1,1, 1.418, 10520.939, 405.087, 52886.665 25/03/10,11:53:01,12,06,1, 11.9,1,1, 1.418, 10520.915, 405.093, 52886.649 25/03/10,11:53:01,13,06,1, 11.9,1,1, 1.418, 10520.926, 405.103, 52886.654 25/03/10,11:53:01,14,06,1, 11.9,1,1, 1.418, 10520.935, 405.113, 52886.673 25/03/10,11:53:01,15,06,1, 11.9,1,1, 1.418, 10520.931, 405.088, 52886.620 25/03/10,11:53:01,16,06,1, 11.9,1,1, 1.418, 10520.922, 405.084, 52886.649 25/03/10,11:53:01,17,06,1, 11.9,1,1, 1.418, 10520.904, 405.062, 52886.674 25/03/10,11:53:01,18,06,1, 11.9,1,1, 1.418, 10520.893, 405.076, 52886.715 25/03/10,11:53:01,19,06,1, 11.9,1,1, 1.418, 10520.887, 405.076, 52886.697 25/03/10,11:53:02,00,06,1, 11.9,1,1, 1.412, 10520.885, 405.076, 52886.697 25/03/10,11:53:02,01,06,1, 11.9,1,1, 1.412, 10520.891, 405.061, 52886.693 25/03/10,11:53:02,02,06,1, 11.9,1,1, 1.412, 10520.869, 405.036, 52886.711 25/03/10,11:53:02,03,06,1, 11.9,1,1, 1.412, 10520.908, 405.040, 52886.722 25/03/10,11:53:02,04,06,1, 11.9,1,1, 1.412, 10520.901, 405.040, 52886.629 25/03/10,11:53:02,05,06,1, 11.9,1,1, 1.412, 10520.871, 405.032, 52886.646 25/03/10,11:53:02,06,06,1, 11.9,1,1, 1.412, 10520.892, 405.004, 52886.653 25/03/10,11:53:02,07,06,1, 11.9,1,1, 1.412, 10520.875, 404.990, 52886.681 25/03/10,11:53:02,08,06,1, 11.9,1,1, 1.412, 10520.879, 404.995, 52886.692 25/03/10,11:53:02,09,06,1, 11.9,1,1, 1.412, 10520.873, 405.004, 52886.711 25/03/10,11:53:02,10,06,1, 11.9,1,1, 1.412, 10520.866, 404.986, 52886.609 25/03/10,11:53:02,11,06,1, 11.9,1,1, 1.412, 10520.861, 404.984, 52886.609 25/03/10,11:53:02,12,06,1, 11.9,1,1, 1.412, 10520.862, 404.999, 52886.773 25/03/10,11:53:02,13,06,1, 11.9,1,1, 1.412, 10520.866, 404.976, 52886.673 25/03/10,11:53:02,14,06,1, 11.9,1,1, 1.412, 10520.861, 404.978, 52886.710 25/03/10,11:53:02,15,06,1, 11.9,1,1, 1.412, 10520.860, 404.971, 52886.712 25/03/10,11:53:02,16,06,1, 11.9,1,1, 1.412, 10520.847, 404.936, 52886.631 25/03/10,11:53:02,17,06,1, 11.9,1,1, 1.412, 10520.863, 404.943, 52886.643 25/03/10,11:53:02,18,06,1, 11.9,1,1, 1.412, 10520.877, 404.946, 52886.623 25/03/10,11:53:02,19,06,1, 11.9,1,1, 1.412, 10520.870, 404.914, 52886.622 25/03/10,11:53:03,00,06,1, 11.9,1,1, 1.424, 10520.868, 404.914, 52886.622 25/03/10,11:53:03,01,06,1, 11.9,1,1, 1.424, 10520.874, 404.928, 52886.672 25/03/10,11:53:03,02,06,1, 11.9,1,1, 1.424, 10520.860, 404.916, 52886.680 25/03/10,11:53:03,03,06,1, 11.9,1,1, 1.424, 10520.870, 404.912, 52886.756 25/03/10,11:53:03,04,06,1, 11.9,1,1, 1.424, 10520.837, 404.915, 52886.752 25/03/10,11:53:03,05,06,1, 11.9,1,1, 1.424, 10520.857, 404.887, 52886.607 25/03/10,11:53:03,06,06,1, 11.9,1,1, 1.424, 10520.852, 404.893, 52886.670 25/03/10,11:53:03,07,06,1, 11.9,1,1, 1.424, 10520.858, 404.905, 52886.699 25/03/10,11:53:03,08,06,1, 11.9,1,1, 1.424, 10520.855, 404.885, 52886.657 25/03/10,11:53:03,09,06,1, 11.9,1,1, 1.424, 10520.852, 404.886, 52886.694 25/03/10,11:53:03,10,06,1, 11.9,1,1, 1.424, 10520.832, 404.866, 52886.648 25/03/10,11:53:03,11,06,1, 11.9,1,1, 1.424, 10520.844, 404.863, 52886.634 25/03/10,11:53:03,12,06,1, 11.9,1,1, 1.424, 10520.831, 404.845, 52886.715 25/03/10,11:53:03,13,06,1, 11.9,1,1, 1.424, 10520.839, 404.870, 52886.700 25/03/10,11:53:03,14,06,1, 11.9,1,1, 1.424, 10520.836, 404.858, 52886.726 25/03/10,11:53:03,15,06,1, 11.9,1,1, 1.424, 10520.832, 404.855, 52886.724 25/03/10,11:53:03,16,06,1, 11.9,1,1, 1.424, 10520.818, 404.826, 52886.674 25/03/10,11:53:03,17,06,1, 11.9,1,1, 1.424, 10520.857, 404.840, 52886.684 25/03/10,11:53:03,18,06,1, 11.9,1,1, 1.424, 10520.843, 404.816, 52886.755 25/03/10,11:53:03,19,06,1, 11.9,1,1, 1.424, 10520.833, 404.821, 52886.696 25/03/10,11:53:04,00,06,1, 11.8,1,1, 1.419, 10520.827, 404.821, 52886.696 25/03/10,11:53:04,01,06,1, 11.8,1,1, 1.419, 10520.818, 404.813, 52886.748 25/03/10,11:53:04,02,06,1, 11.8,1,1, 1.419, 10520.806, 404.812, 52886.777 25/03/10,11:53:04,03,06,1, 11.8,1,1, 1.419, 10520.818, 404.806, 52886.634 25/03/10,11:53:04,04,06,1, 11.8,1,1, 1.419, 10520.829, 404.794, 52886.702 25/03/10,11:53:04,05,06,1, 11.8,1,1, 1.419, 10520.844, 404.776, 52886.711 25/03/10,11:53:04,06,06,1, 11.8,1,1, 1.419, 10520.844, 404.746, 52886.634 25/03/10,11:53:04,07,06,1, 11.8,1,1, 1.419, 10520.806, 404.736, 52886.707 25/03/10,11:53:04,08,06,1, 11.8,1,1, 1.419, 10520.832, 404.745, 52886.760 25/03/10,11:53:04,09,06,1, 11.8,1,1, 1.419, 10520.805, 404.734, 52886.699 25/03/10,11:53:04,10,06,1, 11.8,1,1, 1.419, 10520.819, 404.727, 52886.682 25/03/10,11:53:04,11,06,1, 11.8,1,1, 1.419, 10520.831, 404.736, 52886.695 25/03/10,11:53:04,12,06,1, 11.8,1,1, 1.419, 10520.811, 404.699, 52886.649 25/03/10,11:53:04,13,06,1, 11.8,1,1, 1.419, 10520.825, 404.692, 52886.778 25/03/10,11:53:04,14,06,1, 11.8,1,1, 1.419, 10520.815, 404.674, 52886.651 25/03/10,11:53:04,15,06,1, 11.8,1,1, 1.419, 10520.808, 404.682, 52886.693 25/03/10,11:53:04,16,06,1, 11.8,1,1, 1.419, 10520.807, 404.693, 52886.649 25/03/10,11:53:04,17,06,1, 11.8,1,1, 1.419, 10520.832, 404.661, 52886.656 25/03/10,11:53:04,18,06,1, 11.8,1,1, 1.419, 10520.827, 404.663, 52886.655 25/03/10,11:53:04,19,06,1, 11.8,1,1, 1.419, 10520.819, 404.673, 52886.693 25/03/10,11:53:05,00,06,1, 11.9,1,1, 1.419, 10520.818, 404.673, 52886.693 25/03/10,11:53:05,01,06,1, 11.9,1,1, 1.419, 10520.825, 404.646, 52886.718 25/03/10,11:53:05,02,06,1, 11.9,1,1, 1.419, 10520.816, 404.641, 52886.702 25/03/10,11:53:05,03,06,1, 11.9,1,1, 1.419, 10520.809, 404.627, 52886.725 25/03/10,11:53:05,04,06,1, 11.9,1,1, 1.419, 10520.834, 404.626, 52886.660 25/03/10,11:53:05,05,06,1, 11.9,1,1, 1.419, 10520.799, 404.632, 52886.683 25/03/10,11:53:05,06,06,1, 11.9,1,1, 1.419, 10520.798, 404.590, 52886.724 25/03/10,11:53:05,07,06,1, 11.9,1,1, 1.419, 10520.811, 404.603, 52886.707 25/03/10,11:53:05,08,06,1, 11.9,1,1, 1.419, 10520.794, 404.587, 52886.683 25/03/10,11:53:05,09,06,1, 11.9,1,1, 1.419, 10520.822, 404.592, 52886.672 25/03/10,11:53:05,10,06,1, 11.9,1,1, 1.419, 10520.822, 404.589, 52886.712 25/03/10,11:53:05,11,06,1, 11.9,1,1, 1.419, 10520.786, 404.566, 52886.692 25/03/10,11:53:05,12,06,1, 11.9,1,1, 1.419, 10520.808, 404.573, 52886.740 25/03/10,11:53:05,13,06,1, 11.9,1,1, 1.419, 10520.799, 404.560, 52886.783 25/03/10,11:53:05,14,06,1, 11.9,1,1, 1.419, 10520.803, 404.558, 52886.779 25/03/10,11:53:05,15,06,1, 11.9,1,1, 1.419, 10520.796, 404.555, 52886.699 25/03/10,11:53:05,16,06,1, 11.9,1,1, 1.419, 10520.796, 404.533, 52886.679 25/03/10,11:53:05,17,06,1, 11.9,1,1, 1.419, 10520.782, 404.558, 52886.793 25/03/10,11:53:05,18,06,1, 11.9,1,1, 1.419, 10520.783, 404.531, 52886.678 25/03/10,11:53:05,19,06,1, 11.9,1,1, 1.419, 10520.798, 404.524, 52886.690 25/03/10,11:53:06,00,08,1, 11.9,1,1, 1.417, 10520.793, 404.524, 52886.690 25/03/10,11:53:06,01,08,1, 11.9,1,1, 1.417, 10520.818, 404.483, 52886.668 25/03/10,11:53:06,02,08,1, 11.9,1,1, 1.417, 10520.796, 404.502, 52886.712 25/03/10,11:53:06,03,08,1, 11.9,1,1, 1.417, 10520.811, 404.511, 52886.661 25/03/10,11:53:06,04,08,1, 11.9,1,1, 1.417, 10520.788, 404.477, 52886.641 25/03/10,11:53:06,05,08,1, 11.9,1,1, 1.417, 10520.804, 404.488, 52886.657 25/03/10,11:53:06,06,08,1, 11.9,1,1, 1.417, 10520.803, 404.466, 52886.670 25/03/10,11:53:06,07,08,1, 11.9,1,1, 1.417, 10520.787, 404.459, 52886.728 25/03/10,11:53:06,08,08,1, 11.9,1,1, 1.417, 10520.793, 404.433, 52886.693 25/03/10,11:53:06,09,08,1, 11.9,1,1, 1.417, 10520.812, 404.441, 52886.684 25/03/10,11:53:06,10,08,1, 11.9,1,1, 1.417, 10520.792, 404.435, 52886.675 25/03/10,11:53:06,11,08,1, 11.9,1,1, 1.417, 10520.799, 404.414, 52886.726 25/03/10,11:53:06,12,08,1, 11.9,1,1, 1.417, 10520.807, 404.418, 52886.721 25/03/10,11:53:06,13,08,1, 11.9,1,1, 1.417, 10520.809, 404.400, 52886.765 25/03/10,11:53:06,14,08,1, 11.9,1,1, 1.417, 10520.772, 404.369, 52886.739 25/03/10,11:53:06,15,08,1, 11.9,1,1, 1.417, 10520.806, 404.385, 52886.664 25/03/10,11:53:06,16,08,1, 11.9,1,1, 1.417, 10520.795, 404.402, 52886.697 25/03/10,11:53:06,17,08,1, 11.9,1,1, 1.417, 10520.774, 404.383, 52886.615 25/03/10,11:53:06,18,08,1, 11.9,1,1, 1.417, 10520.798, 404.360, 52886.605 25/03/10,11:53:06,19,08,1, 11.9,1,1, 1.417, 10520.799, 404.380, 52886.718 25/03/10,11:53:07,00,06,1, 11.9,1,1, 1.418, 10520.793, 404.380, 52886.718 25/03/10,11:53:07,01,06,1, 11.9,1,1, 1.418, 10520.794, 404.347, 52886.703 25/03/10,11:53:07,02,06,1, 11.9,1,1, 1.418, 10520.812, 404.325, 52886.746 25/03/10,11:53:07,03,06,1, 11.9,1,1, 1.418, 10520.785, 404.327, 52886.746 25/03/10,11:53:07,04,06,1, 11.9,1,1, 1.418, 10520.792, 404.304, 52886.686 25/03/10,11:53:07,05,06,1, 11.9,1,1, 1.418, 10520.802, 404.322, 52886.707 25/03/10,11:53:07,06,06,1, 11.9,1,1, 1.418, 10520.792, 404.305, 52886.722 25/03/10,11:53:07,07,06,1, 11.9,1,1, 1.418, 10520.789, 404.289, 52886.690 25/03/10,11:53:07,08,06,1, 11.9,1,1, 1.418, 10520.797, 404.295, 52886.692 25/03/10,11:53:07,09,06,1, 11.9,1,1, 1.418, 10520.787, 404.288, 52886.647 25/03/10,11:53:07,10,06,1, 11.9,1,1, 1.418, 10520.781, 404.291, 52886.681 25/03/10,11:53:07,11,06,1, 11.9,1,1, 1.418, 10520.778, 404.231, 52886.629 25/03/10,11:53:07,12,06,1, 11.9,1,1, 1.418, 10520.765, 404.263, 52886.723 25/03/10,11:53:07,13,06,1, 11.9,1,1, 1.418, 10520.769, 404.232, 52886.725 25/03/10,11:53:07,14,06,1, 11.9,1,1, 1.418, 10520.753, 404.257, 52886.700 25/03/10,11:53:07,15,06,1, 11.9,1,1, 1.418, 10520.767, 404.236, 52886.677 25/03/10,11:53:07,16,06,1, 11.9,1,1, 1.418, 10520.757, 404.212, 52886.760 25/03/10,11:53:07,17,06,1, 11.9,1,1, 1.418, 10520.762, 404.241, 52886.696 25/03/10,11:53:07,18,06,1, 11.9,1,1, 1.418, 10520.779, 404.222, 52886.703 25/03/10,11:53:07,19,06,1, 11.9,1,1, 1.418, 10520.769, 404.222, 52886.776 25/03/10,11:53:08,00,06,1, 11.9,1,1, 1.418, 10520.768, 404.222, 52886.776 25/03/10,11:53:08,01,06,1, 11.9,1,1, 1.418, 10520.766, 404.191, 52886.863 25/03/10,11:53:08,02,06,1, 11.9,1,1, 1.418, 10520.744, 404.174, 52886.701 25/03/10,11:53:08,03,06,1, 11.9,1,1, 1.418, 10520.761, 404.157, 52886.615 25/03/10,11:53:08,04,06,1, 11.9,1,1, 1.418, 10520.769, 404.167, 52886.673 25/03/10,11:53:08,05,06,1, 11.9,1,1, 1.418, 10520.756, 404.164, 52886.631 25/03/10,11:53:08,06,06,1, 11.9,1,1, 1.418, 10520.773, 404.152, 52886.728 25/03/10,11:53:08,07,06,1, 11.9,1,1, 1.418, 10520.744, 404.141, 52886.666 25/03/10,11:53:08,08,06,1, 11.9,1,1, 1.418, 10520.740, 404.155, 52886.702 25/03/10,11:53:08,09,06,1, 11.9,1,1, 1.418, 10520.747, 404.117, 52886.719 25/03/10,11:53:08,10,06,1, 11.9,1,1, 1.418, 10520.723, 404.137, 52886.724 25/03/10,11:53:08,11,06,1, 11.9,1,1, 1.418, 10520.735, 404.132, 52886.657 25/03/10,11:53:08,12,06,1, 11.9,1,1, 1.418, 10520.742, 404.130, 52886.735 25/03/10,11:53:08,13,06,1, 11.9,1,1, 1.418, 10520.740, 404.102, 52886.772 25/03/10,11:53:08,14,06,1, 11.9,1,1, 1.418, 10520.712, 404.109, 52886.646 25/03/10,11:53:08,15,06,1, 11.9,1,1, 1.418, 10520.732, 404.080, 52886.711 25/03/10,11:53:08,16,06,1, 11.9,1,1, 1.418, 10520.724, 404.062, 52886.618 25/03/10,11:53:08,17,06,1, 11.9,1,1, 1.418, 10520.697, 404.064, 52886.598 25/03/10,11:53:08,18,06,1, 11.9,1,1, 1.418, 10520.707, 404.059, 52886.700 25/03/10,11:53:08,19,06,1, 11.9,1,1, 1.418, 10520.705, 404.035, 52886.672 25/03/10,11:53:09,00,07,1, 11.9,1,1, 1.420, 10520.701, 404.035, 52886.672 25/03/10,11:53:09,01,07,1, 11.9,1,1, 1.420, 10520.695, 404.051, 52886.728 25/03/10,11:53:09,02,07,1, 11.9,1,1, 1.420, 10520.700, 404.036, 52886.724 25/03/10,11:53:09,03,07,1, 11.9,1,1, 1.420, 10520.679, 404.018, 52886.678 25/03/10,11:53:09,04,07,1, 11.9,1,1, 1.420, 10520.694, 404.047, 52886.687 25/03/10,11:53:09,05,07,1, 11.9,1,1, 1.420, 10520.704, 404.032, 52886.697 25/03/10,11:53:09,06,07,1, 11.9,1,1, 1.420, 10520.695, 404.018, 52886.689 25/03/10,11:53:09,07,07,1, 11.9,1,1, 1.420, 10520.685, 404.045, 52886.667 25/03/10,11:53:09,08,07,1, 11.9,1,1, 1.420, 10520.658, 404.012, 52886.691 25/03/10,11:53:09,09,07,1, 11.9,1,1, 1.420, 10520.631, 403.988, 52886.659 25/03/10,11:53:09,10,07,1, 11.9,1,1, 1.420, 10520.683, 404.006, 52886.656 25/03/10,11:53:09,11,07,1, 11.9,1,1, 1.420, 10520.643, 403.993, 52886.604 25/03/10,11:53:09,12,07,1, 11.9,1,1, 1.420, 10520.652, 404.007, 52886.691 25/03/10,11:53:09,13,07,1, 11.9,1,1, 1.420, 10520.659, 403.971, 52886.682 25/03/10,11:53:09,14,07,1, 11.9,1,1, 1.420, 10520.649, 403.965, 52886.648 25/03/10,11:53:09,15,07,1, 11.9,1,1, 1.420, 10520.650, 403.989, 52886.714 25/03/10,11:53:09,16,07,1, 11.9,1,1, 1.420, 10520.652, 403.965, 52886.686 25/03/10,11:53:09,17,07,1, 11.9,1,1, 1.420, 10520.614, 403.956, 52886.673 25/03/10,11:53:09,18,07,1, 11.9,1,1, 1.420, 10520.626, 403.944, 52886.711 25/03/10,11:53:09,19,07,1, 11.9,1,1, 1.420, 10520.600, 403.961, 52886.747 25/03/10,11:53:10,00,08,1, 12.0,1,1, 1.420, 10520.593, 403.961, 52886.747 25/03/10,11:53:10,01,08,1, 12.0,1,1, 1.420, 10520.598, 403.960, 52886.708 25/03/10,11:53:10,02,08,1, 12.0,1,1, 1.420, 10520.576, 403.919, 52886.657 25/03/10,11:53:10,03,08,1, 12.0,1,1, 1.420, 10520.592, 403.943, 52886.694 25/03/10,11:53:10,04,08,1, 12.0,1,1, 1.420, 10520.578, 403.928, 52886.652 25/03/10,11:53:10,05,08,1, 12.0,1,1, 1.420, 10520.586, 403.918, 52886.650 25/03/10,11:53:10,06,08,1, 12.0,1,1, 1.420, 10520.582, 403.911, 52886.676 25/03/10,11:53:10,07,08,1, 12.0,1,1, 1.420, 10520.576, 403.916, 52886.765 25/03/10,11:53:10,08,08,1, 12.0,1,1, 1.420, 10520.574, 403.928, 52886.752 25/03/10,11:53:10,09,08,1, 12.0,1,1, 1.420, 10520.536, 403.906, 52886.702 25/03/10,11:53:10,10,08,1, 12.0,1,1, 1.420, 10520.551, 403.925, 52886.712 25/03/10,11:53:10,11,08,1, 12.0,1,1, 1.420, 10520.525, 403.903, 52886.762 25/03/10,11:53:10,12,08,1, 12.0,1,1, 1.420, 10520.540, 403.913, 52886.656 25/03/10,11:53:10,13,08,1, 12.0,1,1, 1.420, 10520.557, 403.907, 52886.670 25/03/10,11:53:10,14,08,1, 12.0,1,1, 1.420, 10520.520, 403.902, 52886.653 25/03/10,11:53:10,15,08,1, 12.0,1,1, 1.420, 10520.527, 403.895, 52886.651 25/03/10,11:53:10,16,08,1, 12.0,1,1, 1.420, 10520.542, 403.901, 52886.639 25/03/10,11:53:10,17,08,1, 12.0,1,1, 1.420, 10520.507, 403.898, 52886.678 25/03/10,11:53:10,18,08,1, 12.0,1,1, 1.420, 10520.504, 403.880, 52886.641 25/03/10,11:53:10,19,08,1, 12.0,1,1, 1.420, 10520.499, 403.874, 52886.724 25/03/10,11:53:11,00,09,1, 11.9,1,1, 1.417, 10520.493, 403.874, 52886.724 25/03/10,11:53:11,01,09,1, 11.9,1,1, 1.417, 10520.474, 403.888, 52886.725 25/03/10,11:53:11,02,09,1, 11.9,1,1, 1.417, 10520.459, 403.870, 52886.721 25/03/10,11:53:11,03,09,1, 11.9,1,1, 1.417, 10520.413, 403.879, 52886.797 25/03/10,11:53:11,04,09,1, 11.9,1,1, 1.417, 10520.426, 403.897, 52886.737 25/03/10,11:53:11,05,09,1, 11.9,1,1, 1.417, 10520.434, 403.857, 52886.626 25/03/10,11:53:11,06,09,1, 11.9,1,1, 1.417, 10520.415, 403.857, 52886.669 25/03/10,11:53:11,07,09,1, 11.9,1,1, 1.417, 10520.413, 403.850, 52886.694 25/03/10,11:53:11,08,09,1, 11.9,1,1, 1.417, 10520.411, 403.860, 52886.734 25/03/10,11:53:11,09,09,1, 11.9,1,1, 1.417, 10520.399, 403.864, 52886.720 25/03/10,11:53:11,10,09,1, 11.9,1,1, 1.417, 10520.394, 403.842, 52886.677 25/03/10,11:53:11,11,09,1, 11.9,1,1, 1.417, 10520.377, 403.842, 52886.697 25/03/10,11:53:11,12,09,1, 11.9,1,1, 1.417, 10520.365, 403.859, 52886.684 25/03/10,11:53:11,13,09,1, 11.9,1,1, 1.417, 10520.352, 403.858, 52886.709 25/03/10,11:53:11,14,09,1, 11.9,1,1, 1.417, 10520.380, 403.844, 52886.768 25/03/10,11:53:11,15,09,1, 11.9,1,1, 1.417, 10520.356, 403.842, 52886.705 25/03/10,11:53:11,16,09,1, 11.9,1,1, 1.417, 10520.333, 403.852, 52886.749 25/03/10,11:53:11,17,09,1, 11.9,1,1, 1.417, 10520.357, 403.836, 52886.716 25/03/10,11:53:11,18,09,1, 11.9,1,1, 1.417, 10520.318, 403.839, 52886.788 25/03/10,11:53:11,19,09,1, 11.9,1,1, 1.417, 10520.306, 403.831, 52886.714 25/03/10,11:53:12,00,09,1, 12.0,1,1, 1.420, 10520.301, 403.831, 52886.714 25/03/10,11:53:12,01,09,1, 12.0,1,1, 1.420, 10520.293, 403.809, 52886.733 25/03/10,11:53:12,02,09,1, 12.0,1,1, 1.420, 10520.296, 403.814, 52886.711 25/03/10,11:53:12,03,09,1, 12.0,1,1, 1.420, 10520.284, 403.818, 52886.727 25/03/10,11:53:12,04,09,1, 12.0,1,1, 1.420, 10520.291, 403.830, 52886.738 25/03/10,11:53:12,05,09,1, 12.0,1,1, 1.420, 10520.262, 403.839, 52886.703 25/03/10,11:53:12,06,09,1, 12.0,1,1, 1.420, 10520.271, 403.812, 52886.761 25/03/10,11:53:12,07,09,1, 12.0,1,1, 1.420, 10520.277, 403.812, 52886.714 25/03/10,11:53:12,08,09,1, 12.0,1,1, 1.420, 10520.250, 403.818, 52886.717 25/03/10,11:53:12,09,09,1, 12.0,1,1, 1.420, 10520.255, 403.827, 52886.709 25/03/10,11:53:12,10,09,1, 12.0,1,1, 1.420, 10520.200, 403.809, 52886.742 25/03/10,11:53:12,11,09,1, 12.0,1,1, 1.420, 10520.210, 403.808, 52886.705 25/03/10,11:53:12,12,09,1, 12.0,1,1, 1.420, 10520.212, 403.828, 52886.714 25/03/10,11:53:12,13,09,1, 12.0,1,1, 1.420, 10520.194, 403.806, 52886.699 25/03/10,11:53:12,14,09,1, 12.0,1,1, 1.420, 10520.199, 403.796, 52886.729 25/03/10,11:53:12,15,09,1, 12.0,1,1, 1.420, 10520.179, 403.808, 52886.716 25/03/10,11:53:12,16,09,1, 12.0,1,1, 1.420, 10520.186, 403.807, 52886.772 25/03/10,11:53:12,17,09,1, 12.0,1,1, 1.420, 10520.169, 403.817, 52886.749 25/03/10,11:53:12,18,09,1, 12.0,1,1, 1.420, 10520.180, 403.787, 52886.684 25/03/10,11:53:12,19,09,1, 12.0,1,1, 1.420, 10520.159, 403.796, 52886.749 25/03/10,11:53:13,00,08,1, 11.9,1,1, 1.416, 10520.151, 403.796, 52886.749 25/03/10,11:53:13,01,08,1, 11.9,1,1, 1.416, 10520.154, 403.817, 52886.743 25/03/10,11:53:13,02,08,1, 11.9,1,1, 1.416, 10520.121, 403.794, 52886.730 25/03/10,11:53:13,03,08,1, 11.9,1,1, 1.416, 10520.100, 403.823, 52886.800 25/03/10,11:53:13,04,08,1, 11.9,1,1, 1.416, 10520.147, 403.791, 52886.745 25/03/10,11:53:13,05,08,1, 11.9,1,1, 1.416, 10520.115, 403.811, 52886.770 25/03/10,11:53:13,06,08,1, 11.9,1,1, 1.416, 10520.084, 403.786, 52886.764 25/03/10,11:53:13,07,08,1, 11.9,1,1, 1.416, 10520.057, 403.784, 52886.633 25/03/10,11:53:13,08,08,1, 11.9,1,1, 1.416, 10520.074, 403.797, 52886.732 25/03/10,11:53:13,09,08,1, 11.9,1,1, 1.416, 10520.035, 403.825, 52886.745 25/03/10,11:53:13,10,08,1, 11.9,1,1, 1.416, 10520.065, 403.817, 52886.806 25/03/10,11:53:13,11,08,1, 11.9,1,1, 1.416, 10520.024, 403.810, 52886.739 25/03/10,11:53:13,12,08,1, 11.9,1,1, 1.416, 10520.033, 403.802, 52886.713 25/03/10,11:53:13,13,08,1, 11.9,1,1, 1.416, 10520.027, 403.799, 52886.717 25/03/10,11:53:13,14,08,1, 11.9,1,1, 1.416, 10519.996, 403.793, 52886.768 25/03/10,11:53:13,15,08,1, 11.9,1,1, 1.416, 10519.986, 403.816, 52886.846 25/03/10,11:53:13,16,08,1, 11.9,1,1, 1.416, 10520.005, 403.789, 52886.793 25/03/10,11:53:13,17,08,1, 11.9,1,1, 1.416, 10519.967, 403.824, 52886.762 25/03/10,11:53:13,18,08,1, 11.9,1,1, 1.416, 10519.968, 403.816, 52886.750 25/03/10,11:53:13,19,08,1, 11.9,1,1, 1.416, 10519.962, 403.823, 52886.738 25/03/10,11:53:14,00,08,1, 11.9,1,1, 1.418, 10519.959, 403.823, 52886.738 25/03/10,11:53:14,01,08,1, 11.9,1,1, 1.418, 10519.911, 403.800, 52886.756 25/03/10,11:53:14,02,08,1, 11.9,1,1, 1.418, 10519.904, 403.798, 52886.757 25/03/10,11:53:14,03,08,1, 11.9,1,1, 1.418, 10519.906, 403.810, 52886.767 25/03/10,11:53:14,04,08,1, 11.9,1,1, 1.418, 10519.905, 403.800, 52886.763 25/03/10,11:53:14,05,08,1, 11.9,1,1, 1.418, 10519.883, 403.822, 52886.763 25/03/10,11:53:14,06,08,1, 11.9,1,1, 1.418, 10519.872, 403.795, 52886.786 25/03/10,11:53:14,07,08,1, 11.9,1,1, 1.418, 10519.877, 403.794, 52886.755 25/03/10,11:53:14,08,08,1, 11.9,1,1, 1.418, 10519.871, 403.815, 52886.780 25/03/10,11:53:14,09,08,1, 11.9,1,1, 1.418, 10519.840, 403.801, 52886.823 25/03/10,11:53:14,10,08,1, 11.9,1,1, 1.418, 10519.838, 403.808, 52886.806 25/03/10,11:53:14,11,08,1, 11.9,1,1, 1.418, 10519.830, 403.794, 52886.773 25/03/10,11:53:14,12,08,1, 11.9,1,1, 1.418, 10519.810, 403.820, 52886.813 25/03/10,11:53:14,13,08,1, 11.9,1,1, 1.418, 10519.800, 403.804, 52886.739 25/03/10,11:53:14,14,08,1, 11.9,1,1, 1.418, 10519.793, 403.788, 52886.737 25/03/10,11:53:14,15,08,1, 11.9,1,1, 1.418, 10519.786, 403.795, 52886.793 25/03/10,11:53:14,16,08,1, 11.9,1,1, 1.418, 10519.770, 403.812, 52886.742 25/03/10,11:53:14,17,08,1, 11.9,1,1, 1.418, 10519.746, 403.802, 52886.784 25/03/10,11:53:14,18,08,1, 11.9,1,1, 1.418, 10519.778, 403.794, 52886.783 25/03/10,11:53:14,19,08,1, 11.9,1,1, 1.418, 10519.746, 403.787, 52886.729 25/03/10,11:53:15,00,08,1, 11.9,1,1, 1.418, 10519.742, 403.787, 52886.729 25/03/10,11:53:15,01,08,1, 11.9,1,1, 1.418, 10519.732, 403.797, 52886.738 25/03/10,11:53:15,02,08,1, 11.9,1,1, 1.418, 10519.711, 403.818, 52886.784 25/03/10,11:53:15,03,08,1, 11.9,1,1, 1.418, 10519.697, 403.792, 52886.847 25/03/10,11:53:15,04,08,1, 11.9,1,1, 1.418, 10519.695, 403.799, 52886.709 25/03/10,11:53:15,05,08,1, 11.9,1,1, 1.418, 10519.671, 403.816, 52886.772 25/03/10,11:53:15,06,08,1, 11.9,1,1, 1.418, 10519.674, 403.818, 52886.752 25/03/10,11:53:15,07,08,1, 11.9,1,1, 1.418, 10519.670, 403.802, 52886.737 25/03/10,11:53:15,08,08,1, 11.9,1,1, 1.418, 10519.662, 403.826, 52886.727 25/03/10,11:53:15,09,08,1, 11.9,1,1, 1.418, 10519.635, 403.817, 52886.768 25/03/10,11:53:15,10,08,1, 11.9,1,1, 1.418, 10519.651, 403.822, 52886.777 25/03/10,11:53:15,11,08,1, 11.9,1,1, 1.418, 10519.638, 403.816, 52886.755 25/03/10,11:53:15,12,08,1, 11.9,1,1, 1.418, 10519.595, 403.799, 52886.769 25/03/10,11:53:15,13,08,1, 11.9,1,1, 1.418, 10519.620, 403.820, 52886.819 25/03/10,11:53:15,14,08,1, 11.9,1,1, 1.418, 10519.610, 403.799, 52886.748 25/03/10,11:53:15,15,08,1, 11.9,1,1, 1.418, 10519.564, 403.801, 52886.838 25/03/10,11:53:15,16,08,1, 11.9,1,1, 1.418, 10519.581, 403.807, 52886.807 25/03/10,11:53:15,17,08,1, 11.9,1,1, 1.418, 10519.565, 403.820, 52886.806 25/03/10,11:53:15,18,08,1, 11.9,1,1, 1.418, 10519.549, 403.781, 52886.749 25/03/10,11:53:15,19,08,1, 11.9,1,1, 1.418, 10519.541, 403.787, 52886.741 25/03/10,11:53:16,00,08,1, 11.9,1,1, 1.419, 10519.533, 403.787, 52886.741 25/03/10,11:53:16,01,08,1, 11.9,1,1, 1.419, 10519.482, 403.794, 52886.775 25/03/10,11:53:16,02,08,1, 11.9,1,1, 1.419, 10519.498, 403.797, 52886.787 25/03/10,11:53:16,03,08,1, 11.9,1,1, 1.419, 10519.489, 403.805, 52886.726 25/03/10,11:53:16,04,08,1, 11.9,1,1, 1.419, 10519.496, 403.783, 52886.803 25/03/10,11:53:16,05,08,1, 11.9,1,1, 1.419, 10519.465, 403.788, 52886.775 25/03/10,11:53:16,06,08,1, 11.9,1,1, 1.419, 10519.464, 403.789, 52886.742 25/03/10,11:53:16,07,08,1, 11.9,1,1, 1.419, 10519.435, 403.785, 52886.803 25/03/10,11:53:16,08,08,1, 11.9,1,1, 1.419, 10519.432, 403.805, 52886.812 25/03/10,11:53:16,09,08,1, 11.9,1,1, 1.419, 10519.405, 403.797, 52886.867 25/03/10,11:53:16,10,08,1, 11.9,1,1, 1.419, 10519.423, 403.800, 52886.804 25/03/10,11:53:16,11,08,1, 11.9,1,1, 1.419, 10519.397, 403.786, 52886.759 25/03/10,11:53:16,12,08,1, 11.9,1,1, 1.419, 10519.402, 403.779, 52886.722 25/03/10,11:53:16,13,08,1, 11.9,1,1, 1.419, 10519.384, 403.781, 52886.783 25/03/10,11:53:16,14,08,1, 11.9,1,1, 1.419, 10519.369, 403.809, 52886.812 25/03/10,11:53:16,15,08,1, 11.9,1,1, 1.419, 10519.349, 403.779, 52886.768 25/03/10,11:53:16,16,08,1, 11.9,1,1, 1.419, 10519.312, 403.792, 52886.740 25/03/10,11:53:16,17,08,1, 11.9,1,1, 1.419, 10519.350, 403.773, 52886.788 25/03/10,11:53:16,18,08,1, 11.9,1,1, 1.419, 10519.321, 403.800, 52886.771 25/03/10,11:53:16,19,08,1, 11.9,1,1, 1.419, 10519.293, 403.792, 52886.753 25/03/10,11:53:17,00,08,1, 11.9,1,1, 1.421, 10519.291, 403.792, 52886.753 25/03/10,11:53:17,01,08,1, 11.9,1,1, 1.421, 10519.254, 403.801, 52886.875 25/03/10,11:53:17,02,08,1, 11.9,1,1, 1.421, 10519.268, 403.783, 52886.844 25/03/10,11:53:17,03,08,1, 11.9,1,1, 1.421, 10519.226, 403.785, 52886.839 25/03/10,11:53:17,04,08,1, 11.9,1,1, 1.421, 10519.239, 403.789, 52886.811 25/03/10,11:53:17,05,08,1, 11.9,1,1, 1.421, 10519.222, 403.773, 52886.819 25/03/10,11:53:17,06,08,1, 11.9,1,1, 1.421, 10519.214, 403.794, 52886.750 25/03/10,11:53:17,07,08,1, 11.9,1,1, 1.421, 10519.200, 403.784, 52886.750 25/03/10,11:53:17,08,08,1, 11.9,1,1, 1.421, 10519.156, 403.793, 52886.796 25/03/10,11:53:17,09,08,1, 11.9,1,1, 1.421, 10519.183, 403.774, 52886.751 25/03/10,11:53:17,10,08,1, 11.9,1,1, 1.421, 10519.159, 403.782, 52886.741 25/03/10,11:53:17,11,08,1, 11.9,1,1, 1.421, 10519.140, 403.777, 52886.769 25/03/10,11:53:17,12,08,1, 11.9,1,1, 1.421, 10519.139, 403.764, 52886.775 25/03/10,11:53:17,13,08,1, 11.9,1,1, 1.421, 10519.107, 403.759, 52886.813 25/03/10,11:53:17,14,08,1, 11.9,1,1, 1.421, 10519.098, 403.804, 52886.776 25/03/10,11:53:17,15,08,1, 11.9,1,1, 1.421, 10519.093, 403.792, 52886.849 25/03/10,11:53:17,16,08,1, 11.9,1,1, 1.421, 10519.123, 403.768, 52886.842 25/03/10,11:53:17,17,08,1, 11.9,1,1, 1.421, 10519.093, 403.783, 52886.872 25/03/10,11:53:17,18,08,1, 11.9,1,1, 1.421, 10519.071, 403.770, 52886.797 25/03/10,11:53:17,19,08,1, 11.9,1,1, 1.421, 10519.032, 403.793, 52886.850 25/03/10,11:53:18,00,09,1, 11.9,1,1, 1.422, 10519.024, 403.793, 52886.850 25/03/10,11:53:18,01,09,1, 11.9,1,1, 1.422, 10519.031, 403.756, 52886.746 25/03/10,11:53:18,02,09,1, 11.9,1,1, 1.422, 10519.016, 403.775, 52886.833 25/03/10,11:53:18,03,09,1, 11.9,1,1, 1.422, 10519.006, 403.736, 52886.774 25/03/10,11:53:18,04,09,1, 11.9,1,1, 1.422, 10518.988, 403.778, 52886.801 25/03/10,11:53:18,05,09,1, 11.9,1,1, 1.422, 10518.963, 403.744, 52886.829 25/03/10,11:53:18,06,09,1, 11.9,1,1, 1.422, 10518.929, 403.759, 52886.783 25/03/10,11:53:18,07,09,1, 11.9,1,1, 1.422, 10518.935, 403.773, 52886.811 25/03/10,11:53:18,08,09,1, 11.9,1,1, 1.422, 10518.914, 403.781, 52886.837 25/03/10,11:53:18,09,09,1, 11.9,1,1, 1.422, 10518.900, 403.735, 52886.860 25/03/10,11:53:18,10,09,1, 11.9,1,1, 1.422, 10518.872, 403.749, 52886.851 25/03/10,11:53:18,11,09,1, 11.9,1,1, 1.422, 10518.876, 403.767, 52886.812 25/03/10,11:53:18,12,09,1, 11.9,1,1, 1.422, 10518.884, 403.746, 52886.831 25/03/10,11:53:18,13,09,1, 11.9,1,1, 1.422, 10518.862, 403.759, 52886.849 25/03/10,11:53:18,14,09,1, 11.9,1,1, 1.422, 10518.831, 403.749, 52886.810 25/03/10,11:53:18,15,09,1, 11.9,1,1, 1.422, 10518.853, 403.748, 52886.811 25/03/10,11:53:18,16,09,1, 11.9,1,1, 1.422, 10518.813, 403.768, 52886.787 25/03/10,11:53:18,17,09,1, 11.9,1,1, 1.422, 10518.784, 403.747, 52886.836 25/03/10,11:53:18,18,09,1, 11.9,1,1, 1.422, 10518.789, 403.742, 52886.742 25/03/10,11:53:18,19,09,1, 11.9,1,1, 1.422, 10518.738, 403.766, 52887.021 25/03/10,11:53:19,00,09,1, 11.9,1,1, 1.423, 10518.732, 403.766, 52887.021 25/03/10,11:53:19,01,09,1, 11.9,1,1, 1.423, 10518.756, 403.747, 52886.763 25/03/10,11:53:19,02,09,1, 11.9,1,1, 1.423, 10518.722, 403.731, 52886.819 25/03/10,11:53:19,03,09,1, 11.9,1,1, 1.423, 10518.703, 403.748, 52886.886 25/03/10,11:53:19,04,09,1, 11.9,1,1, 1.423, 10518.684, 403.754, 52886.861 25/03/10,11:53:19,05,09,1, 11.9,1,1, 1.423, 10518.664, 403.731, 52886.733 25/03/10,11:53:19,06,09,1, 11.9,1,1, 1.423, 10518.645, 403.739, 52886.757 25/03/10,11:53:19,07,09,1, 11.9,1,1, 1.423, 10518.654, 403.740, 52886.731 25/03/10,11:53:19,08,09,1, 11.9,1,1, 1.423, 10518.636, 403.726, 52886.805 25/03/10,11:53:19,09,09,1, 11.9,1,1, 1.423, 10518.622, 403.739, 52886.819 25/03/10,11:53:19,10,09,1, 11.9,1,1, 1.423, 10518.587, 403.737, 52886.853 25/03/10,11:53:19,11,09,1, 11.9,1,1, 1.423, 10518.585, 403.745, 52886.846 25/03/10,11:53:19,12,09,1, 11.9,1,1, 1.423, 10518.557, 403.730, 52886.754 25/03/10,11:53:19,13,09,1, 11.9,1,1, 1.423, 10518.531, 403.722, 52886.784 25/03/10,11:53:19,14,09,1, 11.9,1,1, 1.423, 10518.542, 403.751, 52886.809 25/03/10,11:53:19,15,09,1, 11.9,1,1, 1.423, 10518.518, 403.722, 52886.855 25/03/10,11:53:19,16,09,1, 11.9,1,1, 1.423, 10518.489, 403.731, 52886.774 25/03/10,11:53:19,17,09,1, 11.9,1,1, 1.423, 10518.453, 403.710, 52886.827 25/03/10,11:53:19,18,09,1, 11.9,1,1, 1.423, 10518.434, 403.730, 52886.839 25/03/10,11:53:19,19,09,1, 11.9,1,1, 1.423, 10518.422, 403.724, 52886.744 25/03/10,11:53:20,00,08,1, 11.9,1,1, 1.418, 10518.415, 403.724, 52886.744 25/03/10,11:53:20,01,08,1, 11.9,1,1, 1.418, 10518.407, 403.724, 52886.757 25/03/10,11:53:20,02,08,1, 11.9,1,1, 1.418, 10518.380, 403.710, 52886.811 25/03/10,11:53:20,03,08,1, 11.9,1,1, 1.418, 10518.328, 403.731, 52886.821 25/03/10,11:53:20,04,08,1, 11.9,1,1, 1.418, 10518.329, 403.734, 52886.835 25/03/10,11:53:20,05,08,1, 11.9,1,1, 1.418, 10518.333, 403.739, 52886.886 25/03/10,11:53:20,06,08,1, 11.9,1,1, 1.418, 10518.303, 403.706, 52886.815 25/03/10,11:53:20,07,08,1, 11.9,1,1, 1.418, 10518.282, 403.710, 52886.764 25/03/10,11:53:20,08,08,1, 11.9,1,1, 1.418, 10518.286, 403.714, 52886.813 25/03/10,11:53:20,09,08,1, 11.9,1,1, 1.418, 10518.270, 403.714, 52886.818 25/03/10,11:53:20,10,08,1, 11.9,1,1, 1.418, 10518.193, 403.731, 52886.840 25/03/10,11:53:20,11,08,1, 11.9,1,1, 1.418, 10518.193, 403.734, 52886.932 25/03/10,11:53:20,12,08,1, 11.9,1,1, 1.418, 10518.202, 403.726, 52886.837 25/03/10,11:53:20,13,08,1, 11.9,1,1, 1.418, 10518.199, 403.716, 52886.831 25/03/10,11:53:20,14,08,1, 11.9,1,1, 1.418, 10518.171, 403.712, 52886.743 25/03/10,11:53:20,15,08,1, 11.9,1,1, 1.418, 10518.162, 403.697, 52886.745 25/03/10,11:53:20,16,08,1, 11.9,1,1, 1.418, 10518.149, 403.720, 52886.842 25/03/10,11:53:20,17,08,1, 11.9,1,1, 1.418, 10518.115, 403.710, 52886.786 25/03/10,11:53:20,18,08,1, 11.9,1,1, 1.418, 10518.150, 403.724, 52886.759 25/03/10,11:53:20,19,08,1, 11.9,1,1, 1.418, 10518.075, 403.698, 52886.798 25/03/10,11:53:21,00,08,1, 11.9,1,1, 1.422, 10518.073, 403.698, 52886.798 25/03/10,11:53:21,01,08,1, 11.9,1,1, 1.422, 10518.043, 403.713, 52886.790 25/03/10,11:53:21,02,08,1, 11.9,1,1, 1.422, 10518.027, 403.707, 52886.736 25/03/10,11:53:21,03,08,1, 11.9,1,1, 1.422, 10518.019, 403.736, 52886.873 25/03/10,11:53:21,04,08,1, 11.9,1,1, 1.422, 10518.014, 403.724, 52886.814 25/03/10,11:53:21,05,08,1, 11.9,1,1, 1.422, 10518.009, 403.702, 52886.798 25/03/10,11:53:21,06,08,1, 11.9,1,1, 1.422, 10517.966, 403.706, 52886.791 25/03/10,11:53:21,07,08,1, 11.9,1,1, 1.422, 10517.937, 403.691, 52886.824 25/03/10,11:53:21,08,08,1, 11.9,1,1, 1.422, 10517.928, 403.729, 52886.809 25/03/10,11:53:21,09,08,1, 11.9,1,1, 1.422, 10517.889, 403.706, 52886.715 25/03/10,11:53:21,10,08,1, 11.9,1,1, 1.422, 10517.894, 403.722, 52886.800 25/03/10,11:53:21,11,08,1, 11.9,1,1, 1.422, 10517.883, 403.719, 52886.832 25/03/10,11:53:21,12,08,1, 11.9,1,1, 1.422, 10517.864, 403.723, 52886.846 25/03/10,11:53:21,13,08,1, 11.9,1,1, 1.422, 10517.844, 403.731, 52886.859 25/03/10,11:53:21,14,08,1, 11.9,1,1, 1.422, 10517.809, 403.722, 52886.887 25/03/10,11:53:21,15,08,1, 11.9,1,1, 1.422, 10517.828, 403.717, 52886.819 25/03/10,11:53:21,16,08,1, 11.9,1,1, 1.422, 10517.803, 403.725, 52886.806 25/03/10,11:53:21,17,08,1, 11.9,1,1, 1.422, 10517.776, 403.720, 52886.812 25/03/10,11:53:21,18,08,1, 11.9,1,1, 1.422, 10517.749, 403.729, 52886.843 25/03/10,11:53:21,19,08,1, 11.9,1,1, 1.422, 10517.745, 403.719, 52886.800 25/03/10,11:53:22,00,09,1, 12.0,1,1, 1.423, 10517.739, 403.719, 52886.800 25/03/10,11:53:22,01,09,1, 12.0,1,1, 1.423, 10517.717, 403.721, 52886.778 25/03/10,11:53:22,02,09,1, 12.0,1,1, 1.423, 10517.697, 403.716, 52886.799 25/03/10,11:53:22,03,09,1, 12.0,1,1, 1.423, 10517.693, 403.741, 52886.827 25/03/10,11:53:22,04,09,1, 12.0,1,1, 1.423, 10517.669, 403.723, 52886.833 25/03/10,11:53:22,05,09,1, 12.0,1,1, 1.423, 10517.652, 403.729, 52886.874 25/03/10,11:53:22,06,09,1, 12.0,1,1, 1.423, 10517.624, 403.719, 52886.874 25/03/10,11:53:22,07,09,1, 12.0,1,1, 1.423, 10517.621, 403.749, 52886.793 25/03/10,11:53:22,08,09,1, 12.0,1,1, 1.423, 10517.583, 403.717, 52886.829 25/03/10,11:53:22,09,09,1, 12.0,1,1, 1.423, 10517.578, 403.744, 52886.866 25/03/10,11:53:22,10,09,1, 12.0,1,1, 1.423, 10517.563, 403.752, 52886.852 25/03/10,11:53:22,11,09,1, 12.0,1,1, 1.423, 10517.521, 403.752, 52886.888 25/03/10,11:53:22,12,09,1, 12.0,1,1, 1.423, 10517.505, 403.735, 52886.789 25/03/10,11:53:22,13,09,1, 12.0,1,1, 1.423, 10517.524, 403.719, 52886.750 25/03/10,11:53:22,14,09,1, 12.0,1,1, 1.423, 10517.491, 403.721, 52886.777 25/03/10,11:53:22,15,09,1, 12.0,1,1, 1.423, 10517.478, 403.720, 52886.781 25/03/10,11:53:22,16,09,1, 12.0,1,1, 1.423, 10517.425, 403.722, 52886.792 25/03/10,11:53:22,17,09,1, 12.0,1,1, 1.423, 10517.432, 403.725, 52886.804 25/03/10,11:53:22,18,09,1, 12.0,1,1, 1.423, 10517.421, 403.755, 52886.868 25/03/10,11:53:22,19,09,1, 12.0,1,1, 1.423, 10517.392, 403.744, 52886.832 25/03/10,11:53:23,00,09,1, 11.9,1,1, 1.419, 10517.389, 403.744, 52886.832 25/03/10,11:53:23,01,09,1, 11.9,1,1, 1.419, 10517.393, 403.747, 52886.915 25/03/10,11:53:23,02,09,1, 11.9,1,1, 1.419, 10517.381, 403.746, 52886.873 25/03/10,11:53:23,03,09,1, 11.9,1,1, 1.419, 10517.369, 403.766, 52886.864 25/03/10,11:53:23,04,09,1, 11.9,1,1, 1.419, 10517.356, 403.747, 52886.847 25/03/10,11:53:23,05,09,1, 11.9,1,1, 1.419, 10517.319, 403.740, 52886.896 25/03/10,11:53:23,06,09,1, 11.9,1,1, 1.419, 10517.299, 403.766, 52886.823 25/03/10,11:53:23,07,09,1, 11.9,1,1, 1.419, 10517.273, 403.739, 52886.789 25/03/10,11:53:23,08,09,1, 11.9,1,1, 1.419, 10517.311, 403.749, 52886.825 25/03/10,11:53:23,09,09,1, 11.9,1,1, 1.419, 10517.262, 403.732, 52886.865 25/03/10,11:53:23,10,09,1, 11.9,1,1, 1.419, 10517.250, 403.754, 52886.874 25/03/10,11:53:23,11,09,1, 11.9,1,1, 1.419, 10517.239, 403.733, 52886.875 25/03/10,11:53:23,12,09,1, 11.9,1,1, 1.419, 10517.232, 403.757, 52886.828 25/03/10,11:53:23,13,09,1, 11.9,1,1, 1.419, 10517.212, 403.755, 52886.879 25/03/10,11:53:23,14,09,1, 11.9,1,1, 1.419, 10517.183, 403.750, 52886.783 25/03/10,11:53:23,15,09,1, 11.9,1,1, 1.419, 10517.158, 403.738, 52886.824 25/03/10,11:53:23,16,09,1, 11.9,1,1, 1.419, 10517.166, 403.754, 52886.859 25/03/10,11:53:23,17,09,1, 11.9,1,1, 1.419, 10517.152, 403.743, 52886.849 25/03/10,11:53:23,18,09,1, 11.9,1,1, 1.419, 10517.126, 403.763, 52886.842 25/03/10,11:53:23,19,09,1, 11.9,1,1, 1.419, 10517.117, 403.756, 52886.820 25/03/10,11:53:24,00,09,1, 11.9,1,1, 1.419, 10517.113, 403.756, 52886.820 25/03/10,11:53:24,01,09,1, 11.9,1,1, 1.419, 10517.088, 403.758, 52886.798 25/03/10,11:53:24,02,09,1, 11.9,1,1, 1.419, 10517.052, 403.745, 52886.823 25/03/10,11:53:24,03,09,1, 11.9,1,1, 1.419, 10517.060, 403.738, 52886.842 25/03/10,11:53:24,04,09,1, 11.9,1,1, 1.419, 10517.001, 403.753, 52886.839 25/03/10,11:53:24,05,09,1, 11.9,1,1, 1.419, 10517.022, 403.758, 52886.880 25/03/10,11:53:24,06,09,1, 11.9,1,1, 1.419, 10517.003, 403.751, 52886.843 25/03/10,11:53:24,07,09,1, 11.9,1,1, 1.419, 10517.002, 403.739, 52886.911 25/03/10,11:53:24,08,09,1, 11.9,1,1, 1.419, 10516.986, 403.769, 52886.883 25/03/10,11:53:24,09,09,1, 11.9,1,1, 1.419, 10516.968, 403.753, 52886.907 25/03/10,11:53:24,10,09,1, 11.9,1,1, 1.419, 10516.949, 403.766, 52886.870 25/03/10,11:53:24,11,09,1, 11.9,1,1, 1.419, 10516.941, 403.779, 52886.908 25/03/10,11:53:24,12,09,1, 11.9,1,1, 1.419, 10516.918, 403.758, 52886.927 25/03/10,11:53:24,13,09,1, 11.9,1,1, 1.419, 10516.896, 403.769, 52886.871 25/03/10,11:53:24,14,09,1, 11.9,1,1, 1.419, 10516.895, 403.759, 52886.910 25/03/10,11:53:24,15,09,1, 11.9,1,1, 1.419, 10516.878, 403.754, 52886.857 25/03/10,11:53:24,16,09,1, 11.9,1,1, 1.419, 10516.871, 403.763, 52886.857 25/03/10,11:53:24,17,09,1, 11.9,1,1, 1.419, 10516.837, 403.766, 52886.904 25/03/10,11:53:24,18,09,1, 11.9,1,1, 1.419, 10516.826, 403.754, 52886.870 25/03/10,11:53:24,19,09,1, 11.9,1,1, 1.419, 10516.833, 403.777, 52887.004 25/03/10,11:53:25,00,09,1, 11.9,1,1, 1.417, 10516.829, 403.777, 52887.004 25/03/10,11:53:25,01,09,1, 11.9,1,1, 1.417, 10516.787, 403.756, 52886.961 25/03/10,11:53:25,02,09,1, 11.9,1,1, 1.417, 10516.794, 403.770, 52886.967 25/03/10,11:53:25,03,09,1, 11.9,1,1, 1.417, 10516.768, 403.768, 52886.886 25/03/10,11:53:25,04,09,1, 11.9,1,1, 1.417, 10516.739, 403.749, 52886.896 25/03/10,11:53:25,05,09,1, 11.9,1,1, 1.417, 10516.723, 403.756, 52886.937 25/03/10,11:53:25,06,09,1, 11.9,1,1, 1.417, 10516.714, 403.758, 52886.882 25/03/10,11:53:25,07,09,1, 11.9,1,1, 1.417, 10516.696, 403.772, 52886.857 25/03/10,11:53:25,08,09,1, 11.9,1,1, 1.417, 10516.689, 403.750, 52886.847 25/03/10,11:53:25,09,09,1, 11.9,1,1, 1.417, 10516.667, 403.721, 52886.846 25/03/10,11:53:25,10,09,1, 11.9,1,1, 1.417, 10516.657, 403.794, 52886.908 25/03/10,11:53:25,11,09,1, 11.9,1,1, 1.417, 10516.645, 403.765, 52886.957 25/03/10,11:53:25,12,09,1, 11.9,1,1, 1.417, 10516.629, 403.766, 52886.912 25/03/10,11:53:25,13,09,1, 11.9,1,1, 1.417, 10516.621, 403.760, 52886.950 25/03/10,11:53:25,14,09,1, 11.9,1,1, 1.417, 10516.591, 403.761, 52886.713 25/03/10,11:53:25,15,09,1, 11.9,1,1, 1.417, 10516.556, 403.759, 52886.896 25/03/10,11:53:25,16,09,1, 11.9,1,1, 1.417, 10516.576, 403.763, 52886.922 25/03/10,11:53:25,17,09,1, 11.9,1,1, 1.417, 10516.577, 403.755, 52886.965 25/03/10,11:53:25,18,09,1, 11.9,1,1, 1.417, 10516.551, 403.771, 52886.951 25/03/10,11:53:25,19,09,1, 11.9,1,1, 1.417, 10516.545, 403.768, 52886.916 25/03/10,11:53:26,00,08,1, 12.0,1,1, 1.420, 10516.537, 403.768, 52886.916 25/03/10,11:53:26,01,08,1, 12.0,1,1, 1.420, 10516.525, 403.768, 52886.878 25/03/10,11:53:26,02,08,1, 12.0,1,1, 1.420, 10516.492, 403.782, 52886.888 25/03/10,11:53:26,03,08,1, 12.0,1,1, 1.420, 10516.505, 403.764, 52886.858 25/03/10,11:53:26,04,08,1, 12.0,1,1, 1.420, 10516.489, 403.794, 52886.961 25/03/10,11:53:26,05,08,1, 12.0,1,1, 1.420, 10516.489, 403.759, 52886.970 25/03/10,11:53:26,06,08,1, 12.0,1,1, 1.420, 10516.485, 403.758, 52886.990 25/03/10,11:53:26,07,08,1, 12.0,1,1, 1.420, 10516.484, 403.776, 52886.882 25/03/10,11:53:26,08,08,1, 12.0,1,1, 1.420, 10516.452, 403.753, 52887.008 25/03/10,11:53:26,09,08,1, 12.0,1,1, 1.420, 10516.454, 403.780, 52886.940 25/03/10,11:53:26,10,08,1, 12.0,1,1, 1.420, 10516.437, 403.781, 52886.970 25/03/10,11:53:26,11,08,1, 12.0,1,1, 1.420, 10516.427, 403.742, 52886.897 25/03/10,11:53:26,12,08,1, 12.0,1,1, 1.420, 10516.396, 403.794, 52886.963 25/03/10,11:53:26,13,08,1, 12.0,1,1, 1.420, 10516.392, 403.782, 52886.883 25/03/10,11:53:26,14,08,1, 12.0,1,1, 1.420, 10516.387, 403.761, 52886.981 25/03/10,11:53:26,15,08,1, 12.0,1,1, 1.420, 10516.389, 403.768, 52886.882 25/03/10,11:53:26,16,08,1, 12.0,1,1, 1.420, 10516.386, 403.749, 52886.930 25/03/10,11:53:26,17,08,1, 12.0,1,1, 1.420, 10516.368, 403.755, 52886.872 25/03/10,11:53:26,18,08,1, 12.0,1,1, 1.420, 10516.340, 403.766, 52886.916 25/03/10,11:53:26,19,08,1, 12.0,1,1, 1.420, 10516.344, 403.747, 52886.916 25/03/10,11:53:27,00,08,1, 11.9,1,1, 1.424, 10516.337, 403.747, 52886.916 25/03/10,11:53:27,01,08,1, 11.9,1,1, 1.424, 10516.297, 403.745, 52886.894 25/03/10,11:53:27,02,08,1, 11.9,1,1, 1.424, 10516.274, 403.761, 52886.976 25/03/10,11:53:27,03,08,1, 11.9,1,1, 1.424, 10516.296, 403.755, 52886.887 25/03/10,11:53:27,04,08,1, 11.9,1,1, 1.424, 10516.306, 403.767, 52886.906 25/03/10,11:53:27,05,08,1, 11.9,1,1, 1.424, 10516.269, 403.781, 52886.918 25/03/10,11:53:27,06,08,1, 11.9,1,1, 1.424, 10516.255, 403.775, 52886.918 25/03/10,11:53:27,07,08,1, 11.9,1,1, 1.424, 10516.242, 403.765, 52886.938 25/03/10,11:53:27,08,08,1, 11.9,1,1, 1.424, 10516.253, 403.739, 52886.879 25/03/10,11:53:27,09,08,1, 11.9,1,1, 1.424, 10516.224, 403.764, 52886.832 25/03/10,11:53:27,10,08,1, 11.9,1,1, 1.424, 10516.232, 403.744, 52886.883 25/03/10,11:53:27,11,08,1, 11.9,1,1, 1.424, 10516.221, 403.765, 52886.903 25/03/10,11:53:27,12,08,1, 11.9,1,1, 1.424, 10516.209, 403.762, 52886.937 25/03/10,11:53:27,13,08,1, 11.9,1,1, 1.424, 10516.203, 403.741, 52887.017 25/03/10,11:53:27,14,08,1, 11.9,1,1, 1.424, 10516.168, 403.727, 52886.986 25/03/10,11:53:27,15,08,1, 11.9,1,1, 1.424, 10516.166, 403.759, 52886.972 25/03/10,11:53:27,16,08,1, 11.9,1,1, 1.424, 10516.181, 403.772, 52886.998 25/03/10,11:53:27,17,08,1, 11.9,1,1, 1.424, 10516.151, 403.749, 52886.885 25/03/10,11:53:27,18,08,1, 11.9,1,1, 1.424, 10516.141, 403.759, 52886.955 25/03/10,11:53:27,19,08,1, 11.9,1,1, 1.424, 10516.125, 403.767, 52886.928 25/03/10,11:53:28,00,08,1, 12.0,1,1, 1.424, 10516.120, 403.767, 52886.928 25/03/10,11:53:28,01,08,1, 12.0,1,1, 1.424, 10516.126, 403.755, 52886.974 25/03/10,11:53:28,02,08,1, 12.0,1,1, 1.424, 10516.113, 403.747, 52886.929 25/03/10,11:53:28,03,08,1, 12.0,1,1, 1.424, 10516.143, 403.758, 52886.908 25/03/10,11:53:28,04,08,1, 12.0,1,1, 1.424, 10516.109, 403.741, 52886.965 25/03/10,11:53:28,05,08,1, 12.0,1,1, 1.424, 10516.086, 403.742, 52886.901 25/03/10,11:53:28,06,08,1, 12.0,1,1, 1.424, 10516.079, 403.745, 52887.012 25/03/10,11:53:28,07,08,1, 12.0,1,1, 1.424, 10516.080, 403.742, 52886.961 25/03/10,11:53:28,08,08,1, 12.0,1,1, 1.424, 10516.074, 403.761, 52886.934 25/03/10,11:53:28,09,08,1, 12.0,1,1, 1.424, 10516.080, 403.742, 52886.890 25/03/10,11:53:28,10,08,1, 12.0,1,1, 1.424, 10516.049, 403.752, 52886.967 25/03/10,11:53:28,11,08,1, 12.0,1,1, 1.424, 10516.075, 403.749, 52886.962 25/03/10,11:53:28,12,08,1, 12.0,1,1, 1.424, 10516.027, 403.733, 52886.989 25/03/10,11:53:28,13,08,1, 12.0,1,1, 1.424, 10516.030, 403.741, 52886.906 25/03/10,11:53:28,14,08,1, 12.0,1,1, 1.424, 10516.040, 403.765, 52886.867 25/03/10,11:53:28,15,08,1, 12.0,1,1, 1.424, 10516.051, 403.763, 52886.879 25/03/10,11:53:28,16,08,1, 12.0,1,1, 1.424, 10516.030, 403.741, 52886.876 25/03/10,11:53:28,17,08,1, 12.0,1,1, 1.424, 10516.022, 403.708, 52886.908 25/03/10,11:53:28,18,08,1, 12.0,1,1, 1.424, 10516.002, 403.767, 52887.019 25/03/10,11:53:28,19,08,1, 12.0,1,1, 1.424, 10516.002, 403.737, 52887.007 25/03/10,11:53:29,00,09,1, 11.9,1,1, 1.420, 10515.995, 403.737, 52887.007 25/03/10,11:53:29,01,09,1, 11.9,1,1, 1.420, 10516.012, 403.763, 52887.021 25/03/10,11:53:29,02,09,1, 11.9,1,1, 1.420, 10515.998, 403.750, 52886.981 25/03/10,11:53:29,03,09,1, 11.9,1,1, 1.420, 10515.980, 403.738, 52886.984 25/03/10,11:53:29,04,09,1, 11.9,1,1, 1.420, 10515.983, 403.752, 52886.940 25/03/10,11:53:29,05,09,1, 11.9,1,1, 1.420, 10515.970, 403.758, 52886.989 25/03/10,11:53:29,06,09,1, 11.9,1,1, 1.420, 10515.957, 403.738, 52886.937 25/03/10,11:53:29,07,09,1, 11.9,1,1, 1.420, 10515.963, 403.744, 52886.953 25/03/10,11:53:29,08,09,1, 11.9,1,1, 1.420, 10515.966, 403.720, 52886.889 25/03/10,11:53:29,09,09,1, 11.9,1,1, 1.420, 10515.941, 403.740, 52886.912 25/03/10,11:53:29,10,09,1, 11.9,1,1, 1.420, 10515.944, 403.731, 52886.921 25/03/10,11:53:29,11,09,1, 11.9,1,1, 1.420, 10515.937, 403.743, 52886.999 25/03/10,11:53:29,12,09,1, 11.9,1,1, 1.420, 10515.942, 403.723, 52886.966 25/03/10,11:53:29,13,09,1, 11.9,1,1, 1.420, 10515.940, 403.740, 52887.043 25/03/10,11:53:29,14,09,1, 11.9,1,1, 1.420, 10515.921, 403.760, 52887.041 25/03/10,11:53:29,15,09,1, 11.9,1,1, 1.420, 10515.902, 403.751, 52886.970 25/03/10,11:53:29,16,09,1, 11.9,1,1, 1.420, 10515.920, 403.737, 52886.921 25/03/10,11:53:29,17,09,1, 11.9,1,1, 1.420, 10515.897, 403.732, 52887.012 25/03/10,11:53:29,18,09,1, 11.9,1,1, 1.420, 10515.892, 403.740, 52886.976 25/03/10,11:53:29,19,09,1, 11.9,1,1, 1.420, 10515.907, 403.729, 52886.951 25/03/10,11:53:30,00,09,1, 11.9,1,1, 1.417, 10515.903, 403.729, 52886.951 25/03/10,11:53:30,01,09,1, 11.9,1,1, 1.417, 10515.905, 403.737, 52886.995 25/03/10,11:53:30,02,09,1, 11.9,1,1, 1.417, 10515.886, 403.742, 52886.927 25/03/10,11:53:30,03,09,1, 11.9,1,1, 1.417, 10515.889, 403.721, 52886.897 25/03/10,11:53:30,04,09,1, 11.9,1,1, 1.417, 10515.880, 403.729, 52886.962 25/03/10,11:53:30,05,09,1, 11.9,1,1, 1.417, 10515.875, 403.743, 52886.955 25/03/10,11:53:30,06,09,1, 11.9,1,1, 1.417, 10515.881, 403.733, 52887.013 25/03/10,11:53:30,07,09,1, 11.9,1,1, 1.417, 10515.859, 403.742, 52887.082 25/03/10,11:53:30,08,09,1, 11.9,1,1, 1.417, 10515.866, 403.724, 52886.995 25/03/10,11:53:30,09,09,1, 11.9,1,1, 1.417, 10515.837, 403.734, 52886.958 25/03/10,11:53:30,10,09,1, 11.9,1,1, 1.417, 10515.851, 403.722, 52886.936 25/03/10,11:53:30,11,09,1, 11.9,1,1, 1.417, 10515.825, 403.710, 52886.916 25/03/10,11:53:30,12,09,1, 11.9,1,1, 1.417, 10515.843, 403.738, 52886.966 25/03/10,11:53:30,13,09,1, 11.9,1,1, 1.417, 10515.811, 403.722, 52887.000 25/03/10,11:53:30,14,09,1, 11.9,1,1, 1.417, 10515.835, 403.701, 52886.967 25/03/10,11:53:30,15,09,1, 11.9,1,1, 1.417, 10515.822, 403.680, 52886.947 25/03/10,11:53:30,16,09,1, 11.9,1,1, 1.417, 10515.820, 403.711, 52886.995 25/03/10,11:53:30,17,09,1, 11.9,1,1, 1.417, 10515.830, 403.699, 52887.005 25/03/10,11:53:30,18,09,1, 11.9,1,1, 1.417, 10515.821, 403.689, 52887.020 25/03/10,11:53:30,19,09,1, 11.9,1,1, 1.417, 10515.820, 403.678, 52887.010 25/03/10,11:53:31,00,08,1, 11.9,1,1, 1.422, 10515.811, 403.678, 52887.010 25/03/10,11:53:31,01,08,1, 11.9,1,1, 1.422, 10515.816, 403.683, 52887.041 25/03/10,11:53:31,02,08,1, 11.9,1,1, 1.422, 10515.786, 403.687, 52886.974 25/03/10,11:53:31,03,08,1, 11.9,1,1, 1.422, 10515.827, 403.699, 52886.934 25/03/10,11:53:31,04,08,1, 11.9,1,1, 1.422, 10515.812, 403.666, 52887.008 25/03/10,11:53:31,05,08,1, 11.9,1,1, 1.422, 10515.792, 403.667, 52887.035 25/03/10,11:53:31,06,08,1, 11.9,1,1, 1.422, 10515.805, 403.678, 52887.009 25/03/10,11:53:31,07,08,1, 11.9,1,1, 1.422, 10515.777, 403.696, 52886.938 25/03/10,11:53:31,08,08,1, 11.9,1,1, 1.422, 10515.766, 403.694, 52887.009 25/03/10,11:53:31,09,08,1, 11.9,1,1, 1.422, 10515.812, 403.639, 52886.843 25/03/10,11:53:31,10,08,1, 11.9,1,1, 1.422, 10515.816, 403.671, 52886.944 25/03/10,11:53:31,11,08,1, 11.9,1,1, 1.422, 10515.792, 403.639, 52886.949 25/03/10,11:53:31,12,08,1, 11.9,1,1, 1.422, 10515.742, 403.674, 52886.992 25/03/10,11:53:31,13,08,1, 11.9,1,1, 1.422, 10515.737, 403.653, 52886.961 25/03/10,11:53:31,14,08,1, 11.9,1,1, 1.422, 10515.773, 403.652, 52887.054 25/03/10,11:53:31,15,08,1, 11.9,1,1, 1.422, 10515.741, 403.670, 52887.120 25/03/10,11:53:31,16,08,1, 11.9,1,1, 1.422, 10515.706, 403.651, 52886.952 25/03/10,11:53:31,17,08,1, 11.9,1,1, 1.422, 10515.733, 403.620, 52886.994 25/03/10,11:53:31,18,08,1, 11.9,1,1, 1.422, 10515.714, 403.652, 52887.030 25/03/10,11:53:31,19,08,1, 11.9,1,1, 1.422, 10515.723, 403.647, 52886.958 25/03/10,11:53:32,00,09,1, 12.0,1,1, 1.420, 10515.720, 403.647, 52886.958 25/03/10,11:53:32,01,09,1, 12.0,1,1, 1.420, 10515.739, 403.608, 52886.943 25/03/10,11:53:32,02,09,1, 12.0,1,1, 1.420, 10515.720, 403.620, 52886.980 25/03/10,11:53:32,03,09,1, 12.0,1,1, 1.420, 10515.708, 403.614, 52886.954 25/03/10,11:53:32,04,09,1, 12.0,1,1, 1.420, 10515.682, 403.623, 52886.964 25/03/10,11:53:32,05,09,1, 12.0,1,1, 1.420, 10515.707, 403.625, 52886.950 25/03/10,11:53:32,06,09,1, 12.0,1,1, 1.420, 10515.697, 403.610, 52886.991 25/03/10,11:53:32,07,09,1, 12.0,1,1, 1.420, 10515.693, 403.618, 52887.029 25/03/10,11:53:32,08,09,1, 12.0,1,1, 1.420, 10515.686, 403.621, 52886.999 25/03/10,11:53:32,09,09,1, 12.0,1,1, 1.420, 10515.674, 403.605, 52886.986 25/03/10,11:53:32,10,09,1, 12.0,1,1, 1.420, 10515.683, 403.602, 52886.991 25/03/10,11:53:32,11,09,1, 12.0,1,1, 1.420, 10515.697, 403.620, 52886.981 25/03/10,11:53:32,12,09,1, 12.0,1,1, 1.420, 10515.665, 403.598, 52886.980 25/03/10,11:53:32,13,09,1, 12.0,1,1, 1.420, 10515.650, 403.600, 52887.003 25/03/10,11:53:32,14,09,1, 12.0,1,1, 1.420, 10515.655, 403.594, 52887.074 25/03/10,11:53:32,15,09,1, 12.0,1,1, 1.420, 10515.662, 403.592, 52887.024 25/03/10,11:53:32,16,09,1, 12.0,1,1, 1.420, 10515.636, 403.618, 52887.006 25/03/10,11:53:32,17,09,1, 12.0,1,1, 1.420, 10515.665, 403.590, 52886.982 25/03/10,11:53:32,18,09,1, 12.0,1,1, 1.420, 10515.645, 403.603, 52886.980 25/03/10,11:53:32,19,09,1, 12.0,1,1, 1.420, 10515.635, 403.593, 52887.059 25/03/10,11:53:33,00,09,1, 11.9,1,1, 1.426, 10515.628, 403.593, 52887.059 25/03/10,11:53:33,01,09,1, 11.9,1,1, 1.426, 10515.595, 403.592, 52887.026 25/03/10,11:53:33,02,09,1, 11.9,1,1, 1.426, 10515.628, 403.586, 52886.975 25/03/10,11:53:33,03,09,1, 11.9,1,1, 1.426, 10515.634, 403.574, 52887.015 25/03/10,11:53:33,04,09,1, 11.9,1,1, 1.426, 10515.607, 403.574, 52887.006 25/03/10,11:53:33,05,09,1, 11.9,1,1, 1.426, 10515.589, 403.543, 52886.953 25/03/10,11:53:33,06,09,1, 11.9,1,1, 1.426, 10515.618, 403.569, 52886.968 25/03/10,11:53:33,07,09,1, 11.9,1,1, 1.426, 10515.591, 403.571, 52886.979 25/03/10,11:53:33,08,09,1, 11.9,1,1, 1.426, 10515.612, 403.558, 52886.958 25/03/10,11:53:33,09,09,1, 11.9,1,1, 1.426, 10515.591, 403.578, 52887.048 25/03/10,11:53:33,10,09,1, 11.9,1,1, 1.426, 10515.583, 403.545, 52887.002 25/03/10,11:53:33,11,09,1, 11.9,1,1, 1.426, 10515.574, 403.562, 52886.964 25/03/10,11:53:33,12,09,1, 11.9,1,1, 1.426, 10515.590, 403.577, 52886.991 25/03/10,11:53:33,13,09,1, 11.9,1,1, 1.426, 10515.584, 403.550, 52887.096 25/03/10,11:53:33,14,09,1, 11.9,1,1, 1.426, 10515.570, 403.561, 52887.129 25/03/10,11:53:33,15,09,1, 11.9,1,1, 1.426, 10515.547, 403.563, 52887.061 25/03/10,11:53:33,16,09,1, 11.9,1,1, 1.426, 10515.565, 403.542, 52886.976 25/03/10,11:53:33,17,09,1, 11.9,1,1, 1.426, 10515.556, 403.554, 52886.956 25/03/10,11:53:33,18,09,1, 11.9,1,1, 1.426, 10515.548, 403.529, 52886.971 25/03/10,11:53:33,19,09,1, 11.9,1,1, 1.426, 10515.555, 403.508, 52886.971 25/03/10,11:53:34,00,09,1, 11.9,1,1, 1.421, 10515.553, 403.508, 52886.971 25/03/10,11:53:34,01,09,1, 11.9,1,1, 1.421, 10515.555, 403.539, 52887.040 25/03/10,11:53:34,02,09,1, 11.9,1,1, 1.421, 10515.529, 403.533, 52887.019 25/03/10,11:53:34,03,09,1, 11.9,1,1, 1.421, 10515.553, 403.505, 52886.985 25/03/10,11:53:34,04,09,1, 11.9,1,1, 1.421, 10515.517, 403.518, 52886.976 25/03/10,11:53:34,05,09,1, 11.9,1,1, 1.421, 10515.535, 403.513, 52886.980 25/03/10,11:53:34,06,09,1, 11.9,1,1, 1.421, 10515.512, 403.523, 52887.001 25/03/10,11:53:34,07,09,1, 11.9,1,1, 1.421, 10515.504, 403.516, 52887.045 25/03/10,11:53:34,08,09,1, 11.9,1,1, 1.421, 10515.506, 403.476, 52887.047 25/03/10,11:53:34,09,09,1, 11.9,1,1, 1.421, 10515.509, 403.502, 52886.990 25/03/10,11:53:34,10,09,1, 11.9,1,1, 1.421, 10515.473, 403.503, 52886.979 25/03/10,11:53:34,11,09,1, 11.9,1,1, 1.421, 10515.506, 403.492, 52886.980 25/03/10,11:53:34,12,09,1, 11.9,1,1, 1.421, 10515.508, 403.475, 52887.026 25/03/10,11:53:34,13,09,1, 11.9,1,1, 1.421, 10515.495, 403.466, 52887.030 25/03/10,11:53:34,14,09,1, 11.9,1,1, 1.421, 10515.463, 403.463, 52887.001 25/03/10,11:53:34,15,09,1, 11.9,1,1, 1.421, 10515.484, 403.475, 52887.034 25/03/10,11:53:34,16,09,1, 11.9,1,1, 1.421, 10515.455, 403.479, 52886.986 25/03/10,11:53:34,17,09,1, 11.9,1,1, 1.421, 10515.502, 403.464, 52886.824 25/03/10,11:53:34,18,09,1, 11.9,1,1, 1.421, 10515.503, 403.446, 52886.956 25/03/10,11:53:34,19,09,1, 11.9,1,1, 1.421, 10515.467, 403.422, 52886.970 25/03/10,11:53:35,00,09,1, 11.9,1,1, 1.422, 10515.461, 403.422, 52886.970 25/03/10,11:53:35,01,09,1, 11.9,1,1, 1.422, 10515.460, 403.460, 52887.012 25/03/10,11:53:35,02,09,1, 11.9,1,1, 1.422, 10515.446, 403.419, 52887.004 25/03/10,11:53:35,03,09,1, 11.9,1,1, 1.422, 10515.429, 403.461, 52886.971 25/03/10,11:53:35,04,09,1, 11.9,1,1, 1.422, 10515.420, 403.446, 52886.958 25/03/10,11:53:35,05,09,1, 11.9,1,1, 1.422, 10515.427, 403.459, 52886.926 25/03/10,11:53:35,06,09,1, 11.9,1,1, 1.422, 10515.413, 403.429, 52886.949 25/03/10,11:53:35,07,09,1, 11.9,1,1, 1.422, 10515.417, 403.457, 52887.002 25/03/10,11:53:35,08,09,1, 11.9,1,1, 1.422, 10515.419, 403.455, 52887.064 25/03/10,11:53:35,09,09,1, 11.9,1,1, 1.422, 10515.426, 403.459, 52887.072 25/03/10,11:53:35,10,09,1, 11.9,1,1, 1.422, 10515.397, 403.427, 52886.961 25/03/10,11:53:35,11,09,1, 11.9,1,1, 1.422, 10515.380, 403.441, 52887.004 25/03/10,11:53:35,12,09,1, 11.9,1,1, 1.422, 10515.409, 403.426, 52886.965 25/03/10,11:53:35,13,09,1, 11.9,1,1, 1.422, 10515.362, 403.449, 52887.070 25/03/10,11:53:35,14,09,1, 11.9,1,1, 1.422, 10515.408, 403.405, 52887.104 25/03/10,11:53:35,15,09,1, 11.9,1,1, 1.422, 10515.359, 403.434, 52887.093 25/03/10,11:53:35,16,09,1, 11.9,1,1, 1.422, 10515.372, 403.426, 52887.002 25/03/10,11:53:35,17,09,1, 11.9,1,1, 1.422, 10515.371, 403.410, 52886.915 25/03/10,11:53:35,18,09,1, 11.9,1,1, 1.422, 10515.374, 403.419, 52886.975 25/03/10,11:53:35,19,09,1, 11.9,1,1, 1.422, 10515.357, 403.419, 52887.006 25/03/10,11:53:36,00,08,1, 11.9,1,1, 1.417, 10515.352, 403.419, 52887.006 25/03/10,11:53:36,01,08,1, 11.9,1,1, 1.417, 10515.347, 403.419, 52887.064 25/03/10,11:53:36,02,08,1, 11.9,1,1, 1.417, 10515.352, 403.404, 52887.015 25/03/10,11:53:36,03,08,1, 11.9,1,1, 1.417, 10515.333, 403.411, 52887.057 25/03/10,11:53:36,04,08,1, 11.9,1,1, 1.417, 10515.318, 403.409, 52887.029 25/03/10,11:53:36,05,08,1, 11.9,1,1, 1.417, 10515.332, 403.399, 52887.039 25/03/10,11:53:36,06,08,1, 11.9,1,1, 1.417, 10515.291, 403.392, 52887.015 25/03/10,11:53:36,07,08,1, 11.9,1,1, 1.417, 10515.316, 403.396, 52887.018 25/03/10,11:53:36,08,08,1, 11.9,1,1, 1.417, 10515.294, 403.406, 52887.018 25/03/10,11:53:36,09,08,1, 11.9,1,1, 1.417, 10515.304, 403.383, 52887.022 25/03/10,11:53:36,10,08,1, 11.9,1,1, 1.417, 10515.281, 403.382, 52887.037 25/03/10,11:53:36,11,08,1, 11.9,1,1, 1.417, 10515.284, 403.415, 52887.015 25/03/10,11:53:36,12,08,1, 11.9,1,1, 1.417, 10515.297, 403.388, 52886.961 25/03/10,11:53:36,13,08,1, 11.9,1,1, 1.417, 10515.277, 403.372, 52886.988 25/03/10,11:53:36,14,08,1, 11.9,1,1, 1.417, 10515.279, 403.396, 52887.095 25/03/10,11:53:36,15,08,1, 11.9,1,1, 1.417, 10515.283, 403.400, 52887.098 25/03/10,11:53:36,16,08,1, 11.9,1,1, 1.417, 10515.265, 403.383, 52887.075 25/03/10,11:53:36,17,08,1, 11.9,1,1, 1.417, 10515.259, 403.382, 52887.047 25/03/10,11:53:36,18,08,1, 11.9,1,1, 1.417, 10515.228, 403.381, 52887.065 25/03/10,11:53:36,19,08,1, 11.9,1,1, 1.417, 10515.244, 403.368, 52887.070 25/03/10,11:53:37,00,08,1, 12.0,1,1, 1.419, 10515.244, 403.368, 52887.070 25/03/10,11:53:37,01,08,1, 12.0,1,1, 1.419, 10515.248, 403.377, 52887.089 25/03/10,11:53:37,02,08,1, 12.0,1,1, 1.419, 10515.230, 403.371, 52887.025 25/03/10,11:53:37,03,08,1, 12.0,1,1, 1.419, 10515.244, 403.374, 52887.080 25/03/10,11:53:37,04,08,1, 12.0,1,1, 1.419, 10515.199, 403.388, 52886.997 25/03/10,11:53:37,05,08,1, 12.0,1,1, 1.419, 10515.206, 403.357, 52887.049 25/03/10,11:53:37,06,08,1, 12.0,1,1, 1.419, 10515.219, 403.380, 52887.032 25/03/10,11:53:37,07,08,1, 12.0,1,1, 1.419, 10515.198, 403.350, 52887.027 25/03/10,11:53:37,08,08,1, 12.0,1,1, 1.419, 10515.182, 403.359, 52887.015 25/03/10,11:53:37,09,08,1, 12.0,1,1, 1.419, 10515.185, 403.358, 52887.063 25/03/10,11:53:37,10,08,1, 12.0,1,1, 1.419, 10515.191, 403.339, 52887.052 25/03/10,11:53:37,11,08,1, 12.0,1,1, 1.419, 10515.148, 403.362, 52887.073 25/03/10,11:53:37,12,08,1, 12.0,1,1, 1.419, 10515.161, 403.356, 52887.069 25/03/10,11:53:37,13,08,1, 12.0,1,1, 1.419, 10515.161, 403.365, 52887.091 25/03/10,11:53:37,14,08,1, 12.0,1,1, 1.419, 10515.145, 403.358, 52887.080 25/03/10,11:53:37,15,08,1, 12.0,1,1, 1.419, 10515.141, 403.349, 52887.067 25/03/10,11:53:37,16,08,1, 12.0,1,1, 1.419, 10515.109, 403.359, 52887.120 25/03/10,11:53:37,17,08,1, 12.0,1,1, 1.419, 10515.106, 403.355, 52887.045 25/03/10,11:53:37,18,08,1, 12.0,1,1, 1.419, 10515.124, 403.335, 52887.062 25/03/10,11:53:37,19,08,1, 12.0,1,1, 1.419, 10515.088, 403.338, 52887.008 25/03/10,11:53:38,00,07,1, 11.9,1,1, 1.424, 10515.085, 403.338, 52887.008 25/03/10,11:53:38,01,07,1, 11.9,1,1, 1.424, 10515.088, 403.330, 52887.023 25/03/10,11:53:38,02,07,1, 11.9,1,1, 1.424, 10515.063, 403.336, 52887.073 25/03/10,11:53:38,03,07,1, 11.9,1,1, 1.424, 10515.053, 403.331, 52887.022 25/03/10,11:53:38,04,07,1, 11.9,1,1, 1.424, 10515.063, 403.334, 52887.093 25/03/10,11:53:38,05,07,1, 11.9,1,1, 1.424, 10515.074, 403.342, 52887.033 25/03/10,11:53:38,06,07,1, 11.9,1,1, 1.424, 10515.023, 403.337, 52887.096 25/03/10,11:53:38,07,07,1, 11.9,1,1, 1.424, 10515.039, 403.309, 52887.063 25/03/10,11:53:38,08,07,1, 11.9,1,1, 1.424, 10515.032, 403.310, 52887.064 25/03/10,11:53:38,09,07,1, 11.9,1,1, 1.424, 10515.020, 403.320, 52887.067 25/03/10,11:53:38,10,07,1, 11.9,1,1, 1.424, 10515.004, 403.305, 52887.070 25/03/10,11:53:38,11,07,1, 11.9,1,1, 1.424, 10514.993, 403.307, 52887.013 25/03/10,11:53:38,12,07,1, 11.9,1,1, 1.424, 10514.991, 403.308, 52886.944 25/03/10,11:53:38,13,07,1, 11.9,1,1, 1.424, 10514.952, 403.327, 52887.013 25/03/10,11:53:38,14,07,1, 11.9,1,1, 1.424, 10514.972, 403.327, 52887.007 25/03/10,11:53:38,15,07,1, 11.9,1,1, 1.424, 10514.940, 403.332, 52887.068 25/03/10,11:53:38,16,07,1, 11.9,1,1, 1.424, 10514.927, 403.315, 52887.050 25/03/10,11:53:38,17,07,1, 11.9,1,1, 1.424, 10514.938, 403.302, 52887.003 25/03/10,11:53:38,18,07,1, 11.9,1,1, 1.424, 10514.942, 403.290, 52887.064 25/03/10,11:53:38,19,07,1, 11.9,1,1, 1.424, 10514.901, 403.299, 52886.989 25/03/10,11:53:39,00,08,1, 11.9,1,1, 1.422, 10514.894, 403.299, 52886.989 25/03/10,11:53:39,01,08,1, 11.9,1,1, 1.422, 10514.877, 403.317, 52887.087 25/03/10,11:53:39,02,08,1, 11.9,1,1, 1.422, 10514.883, 403.291, 52887.068 25/03/10,11:53:39,03,08,1, 11.9,1,1, 1.422, 10514.882, 403.298, 52886.981 25/03/10,11:53:39,04,08,1, 11.9,1,1, 1.422, 10514.883, 403.286, 52887.070 25/03/10,11:53:39,05,08,1, 11.9,1,1, 1.422, 10514.847, 403.280, 52887.035 25/03/10,11:53:39,06,08,1, 11.9,1,1, 1.422, 10514.857, 403.285, 52887.019 25/03/10,11:53:39,07,08,1, 11.9,1,1, 1.422, 10514.840, 403.306, 52887.101 25/03/10,11:53:39,08,08,1, 11.9,1,1, 1.422, 10514.829, 403.278, 52887.066 25/03/10,11:53:39,09,08,1, 11.9,1,1, 1.422, 10514.812, 403.292, 52887.148 25/03/10,11:53:39,10,08,1, 11.9,1,1, 1.422, 10514.815, 403.299, 52887.169 25/03/10,11:53:39,11,08,1, 11.9,1,1, 1.422, 10514.804, 403.298, 52887.017 25/03/10,11:53:39,12,08,1, 11.9,1,1, 1.422, 10514.776, 403.271, 52887.095 25/03/10,11:53:39,13,08,1, 11.9,1,1, 1.422, 10514.780, 403.276, 52887.029 25/03/10,11:53:39,14,08,1, 11.9,1,1, 1.422, 10514.756, 403.281, 52887.102 25/03/10,11:53:39,15,08,1, 11.9,1,1, 1.422, 10514.747, 403.285, 52887.097 25/03/10,11:53:39,16,08,1, 11.9,1,1, 1.422, 10514.736, 403.285, 52887.149 25/03/10,11:53:39,17,08,1, 11.9,1,1, 1.422, 10514.728, 403.280, 52887.049 25/03/10,11:53:39,18,08,1, 11.9,1,1, 1.422, 10514.686, 403.283, 52887.071 25/03/10,11:53:39,19,08,1, 11.9,1,1, 1.422, 10514.714, 403.266, 52887.027 25/03/10,11:53:40,00,08,1, 11.9,1,1, 1.422, 10514.710, 403.266, 52887.027 25/03/10,11:53:40,01,08,1, 11.9,1,1, 1.422, 10514.675, 403.277, 52887.087 25/03/10,11:53:40,02,08,1, 11.9,1,1, 1.422, 10514.677, 403.284, 52887.093 25/03/10,11:53:40,03,08,1, 11.9,1,1, 1.422, 10514.672, 403.299, 52887.122 25/03/10,11:53:40,04,08,1, 11.9,1,1, 1.422, 10514.654, 403.278, 52887.099 25/03/10,11:53:40,05,08,1, 11.9,1,1, 1.422, 10514.621, 403.260, 52887.092 25/03/10,11:53:40,06,08,1, 11.9,1,1, 1.422, 10514.625, 403.270, 52887.073 25/03/10,11:53:40,07,08,1, 11.9,1,1, 1.422, 10514.616, 403.278, 52887.092 25/03/10,11:53:40,08,08,1, 11.9,1,1, 1.422, 10514.586, 403.288, 52887.163 25/03/10,11:53:40,09,08,1, 11.9,1,1, 1.422, 10514.580, 403.283, 52887.125 25/03/10,11:53:40,10,08,1, 11.9,1,1, 1.422, 10514.541, 403.274, 52887.082 25/03/10,11:53:40,11,08,1, 11.9,1,1, 1.422, 10514.549, 403.269, 52887.031 25/03/10,11:53:40,12,08,1, 11.9,1,1, 1.422, 10514.537, 403.270, 52887.014 25/03/10,11:53:40,13,08,1, 11.9,1,1, 1.422, 10514.559, 403.281, 52887.062 25/03/10,11:53:40,14,08,1, 11.9,1,1, 1.422, 10514.535, 403.287, 52887.181 25/03/10,11:53:40,15,08,1, 11.9,1,1, 1.422, 10514.517, 403.276, 52887.054 25/03/10,11:53:40,16,08,1, 11.9,1,1, 1.422, 10514.491, 403.272, 52887.118 25/03/10,11:53:40,17,08,1, 11.9,1,1, 1.422, 10514.487, 403.257, 52887.074 25/03/10,11:53:40,18,08,1, 11.9,1,1, 1.422, 10514.456, 403.276, 52887.106 25/03/10,11:53:40,19,08,1, 11.9,1,1, 1.422, 10514.442, 403.262, 52887.103 25/03/10,11:53:41,00,07,1, 11.8,1,1, 1.421, 10514.435, 403.262, 52887.103 25/03/10,11:53:41,01,07,1, 11.8,1,1, 1.421, 10514.408, 403.267, 52887.097 25/03/10,11:53:41,02,07,1, 11.8,1,1, 1.421, 10514.397, 403.261, 52887.104 25/03/10,11:53:41,03,07,1, 11.8,1,1, 1.421, 10514.388, 403.263, 52887.044 25/03/10,11:53:41,04,07,1, 11.8,1,1, 1.421, 10514.389, 403.249, 52887.076 25/03/10,11:53:41,05,07,1, 11.8,1,1, 1.421, 10514.319, 403.254, 52887.152 25/03/10,11:53:41,06,07,1, 11.8,1,1, 1.421, 10514.345, 403.239, 52887.096 25/03/10,11:53:41,07,07,1, 11.8,1,1, 1.421, 10514.312, 403.265, 52887.094 25/03/10,11:53:41,08,07,1, 11.8,1,1, 1.421, 10514.292, 403.262, 52887.100 25/03/10,11:53:41,09,07,1, 11.8,1,1, 1.421, 10514.300, 403.255, 52887.094 25/03/10,11:53:41,10,07,1, 11.8,1,1, 1.421, 10514.319, 403.256, 52887.125 25/03/10,11:53:41,11,07,1, 11.8,1,1, 1.421, 10514.272, 403.250, 52887.173 25/03/10,11:53:41,12,07,1, 11.8,1,1, 1.421, 10514.262, 403.234, 52887.140 25/03/10,11:53:41,13,07,1, 11.8,1,1, 1.421, 10514.262, 403.277, 52887.136 25/03/10,11:53:41,14,07,1, 11.8,1,1, 1.421, 10514.228, 403.248, 52887.067 25/03/10,11:53:41,15,07,1, 11.8,1,1, 1.421, 10514.232, 403.232, 52887.045 25/03/10,11:53:41,16,07,1, 11.8,1,1, 1.421, 10514.230, 403.254, 52887.146 25/03/10,11:53:41,17,07,1, 11.8,1,1, 1.421, 10514.179, 403.239, 52887.136 25/03/10,11:53:41,18,07,1, 11.8,1,1, 1.421, 10514.184, 403.230, 52886.989 25/03/10,11:53:41,19,07,1, 11.8,1,1, 1.421, 10514.142, 403.238, 52887.078 25/03/10,11:53:42,00,07,1, 11.9,1,1, 1.421, 10514.134, 403.238, 52887.078 25/03/10,11:53:42,01,07,1, 11.9,1,1, 1.421, 10514.134, 403.250, 52887.068 25/03/10,11:53:42,02,07,1, 11.9,1,1, 1.421, 10514.092, 403.256, 52886.991 25/03/10,11:53:42,03,07,1, 11.9,1,1, 1.421, 10514.098, 403.253, 52887.161 25/03/10,11:53:42,04,07,1, 11.9,1,1, 1.421, 10514.074, 403.245, 52887.095 25/03/10,11:53:42,05,07,1, 11.9,1,1, 1.421, 10514.076, 403.243, 52887.040 25/03/10,11:53:42,06,07,1, 11.9,1,1, 1.421, 10514.056, 403.240, 52887.128 25/03/10,11:53:42,07,07,1, 11.9,1,1, 1.421, 10514.022, 403.247, 52887.131 25/03/10,11:53:42,08,07,1, 11.9,1,1, 1.421, 10514.028, 403.244, 52887.077 25/03/10,11:53:42,09,07,1, 11.9,1,1, 1.421, 10514.012, 403.239, 52887.086 25/03/10,11:53:42,10,07,1, 11.9,1,1, 1.421, 10513.997, 403.227, 52887.105 25/03/10,11:53:42,11,07,1, 11.9,1,1, 1.421, 10513.973, 403.235, 52887.081 25/03/10,11:53:42,12,07,1, 11.9,1,1, 1.421, 10513.965, 403.231, 52887.084 25/03/10,11:53:42,13,07,1, 11.9,1,1, 1.421, 10513.932, 403.244, 52887.095 25/03/10,11:53:42,14,07,1, 11.9,1,1, 1.421, 10513.920, 403.219, 52887.096 25/03/10,11:53:42,15,07,1, 11.9,1,1, 1.421, 10513.924, 403.256, 52887.128 25/03/10,11:53:42,16,07,1, 11.9,1,1, 1.421, 10513.883, 403.232, 52887.106 25/03/10,11:53:42,17,07,1, 11.9,1,1, 1.421, 10513.877, 403.245, 52887.097 25/03/10,11:53:42,18,07,1, 11.9,1,1, 1.421, 10513.867, 403.258, 52887.126 25/03/10,11:53:42,19,07,1, 11.9,1,1, 1.421, 10513.849, 403.234, 52887.067 25/03/10,11:53:43,00,08,1, 11.9,1,1, 1.423, 10513.842, 403.234, 52887.067 25/03/10,11:53:43,01,08,1, 11.9,1,1, 1.423, 10513.801, 403.243, 52887.084 25/03/10,11:53:43,02,08,1, 11.9,1,1, 1.423, 10513.811, 403.259, 52887.061 25/03/10,11:53:43,03,08,1, 11.9,1,1, 1.423, 10513.799, 403.247, 52887.067 25/03/10,11:53:43,04,08,1, 11.9,1,1, 1.423, 10513.780, 403.250, 52887.063 25/03/10,11:53:43,05,08,1, 11.9,1,1, 1.423, 10513.740, 403.248, 52887.091 25/03/10,11:53:43,06,08,1, 11.9,1,1, 1.423, 10513.724, 403.252, 52887.073 25/03/10,11:53:43,07,08,1, 11.9,1,1, 1.423, 10513.739, 403.275, 52887.032 25/03/10,11:53:43,08,08,1, 11.9,1,1, 1.423, 10513.687, 403.264, 52887.154 25/03/10,11:53:43,09,08,1, 11.9,1,1, 1.423, 10513.678, 403.249, 52887.149 25/03/10,11:53:43,10,08,1, 11.9,1,1, 1.423, 10513.655, 403.221, 52887.174 25/03/10,11:53:43,11,08,1, 11.9,1,1, 1.423, 10513.658, 403.238, 52887.054 25/03/10,11:53:43,12,08,1, 11.9,1,1, 1.423, 10513.627, 403.265, 52887.116 25/03/10,11:53:43,13,08,1, 11.9,1,1, 1.423, 10513.631, 403.253, 52887.166 25/03/10,11:53:43,14,08,1, 11.9,1,1, 1.423, 10513.615, 403.256, 52887.175 25/03/10,11:53:43,15,08,1, 11.9,1,1, 1.423, 10513.600, 403.244, 52887.162 25/03/10,11:53:43,16,08,1, 11.9,1,1, 1.423, 10513.577, 403.249, 52887.170 25/03/10,11:53:43,17,08,1, 11.9,1,1, 1.423, 10513.543, 403.232, 52887.086 25/03/10,11:53:43,18,08,1, 11.9,1,1, 1.423, 10513.528, 403.258, 52887.101 25/03/10,11:53:43,19,08,1, 11.9,1,1, 1.423, 10513.526, 403.243, 52887.143 25/03/10,11:53:44,00,09,1, 11.9,1,1, 1.423, 10513.525, 403.243, 52887.143 25/03/10,11:53:44,01,09,1, 11.9,1,1, 1.423, 10513.479, 403.243, 52887.092 25/03/10,11:53:44,02,09,1, 11.9,1,1, 1.423, 10513.462, 403.238, 52887.128 25/03/10,11:53:44,03,09,1, 11.9,1,1, 1.423, 10513.450, 403.245, 52887.140 25/03/10,11:53:44,04,09,1, 11.9,1,1, 1.423, 10513.423, 403.249, 52887.153 25/03/10,11:53:44,05,09,1, 11.9,1,1, 1.423, 10513.433, 403.267, 52887.145 25/03/10,11:53:44,06,09,1, 11.9,1,1, 1.423, 10513.394, 403.268, 52887.132 25/03/10,11:53:44,07,09,1, 11.9,1,1, 1.423, 10513.368, 403.270, 52887.047 25/03/10,11:53:44,08,09,1, 11.9,1,1, 1.423, 10513.377, 403.255, 52887.095 25/03/10,11:53:44,09,09,1, 11.9,1,1, 1.423, 10513.336, 403.288, 52887.155 25/03/10,11:53:44,10,09,1, 11.9,1,1, 1.423, 10513.349, 403.257, 52887.086 25/03/10,11:53:44,11,09,1, 11.9,1,1, 1.423, 10513.329, 403.264, 52887.073 25/03/10,11:53:44,12,09,1, 11.9,1,1, 1.423, 10513.313, 403.262, 52887.084 25/03/10,11:53:44,13,09,1, 11.9,1,1, 1.423, 10513.316, 403.271, 52887.097 25/03/10,11:53:44,14,09,1, 11.9,1,1, 1.423, 10513.285, 403.274, 52887.089 25/03/10,11:53:44,15,09,1, 11.9,1,1, 1.423, 10513.263, 403.263, 52887.165 25/03/10,11:53:44,16,09,1, 11.9,1,1, 1.423, 10513.247, 403.258, 52887.148 25/03/10,11:53:44,17,09,1, 11.9,1,1, 1.423, 10513.195, 403.293, 52887.405 25/03/10,11:53:44,18,09,1, 11.9,1,1, 1.423, 10513.198, 403.271, 52887.210 25/03/10,11:53:44,19,09,1, 11.9,1,1, 1.423, 10513.208, 403.255, 52887.160 25/03/10,11:53:45,00,08,1, 11.9,1,1, 1.423, 10513.200, 403.255, 52887.160 25/03/10,11:53:45,01,08,1, 11.9,1,1, 1.423, 10513.158, 403.267, 52887.137 25/03/10,11:53:45,02,08,1, 11.9,1,1, 1.423, 10513.163, 403.263, 52887.095 25/03/10,11:53:45,03,08,1, 11.9,1,1, 1.423, 10513.149, 403.260, 52887.142 25/03/10,11:53:45,04,08,1, 11.9,1,1, 1.423, 10513.110, 403.285, 52887.076 25/03/10,11:53:45,05,08,1, 11.9,1,1, 1.423, 10513.056, 403.278, 52887.141 25/03/10,11:53:45,06,08,1, 11.9,1,1, 1.423, 10513.084, 403.287, 52887.090 25/03/10,11:53:45,07,08,1, 11.9,1,1, 1.423, 10513.053, 403.288, 52887.106 25/03/10,11:53:45,08,08,1, 11.9,1,1, 1.423, 10513.039, 403.252, 52887.075 25/03/10,11:53:45,09,08,1, 11.9,1,1, 1.423, 10513.050, 403.277, 52887.118 25/03/10,11:53:45,10,08,1, 11.9,1,1, 1.423, 10513.018, 403.280, 52887.189 25/03/10,11:53:45,11,08,1, 11.9,1,1, 1.423, 10512.971, 403.281, 52887.120 25/03/10,11:53:45,12,08,1, 11.9,1,1, 1.423, 10512.984, 403.271, 52887.099 25/03/10,11:53:45,13,08,1, 11.9,1,1, 1.423, 10512.964, 403.259, 52887.113 25/03/10,11:53:45,14,08,1, 11.9,1,1, 1.423, 10512.953, 403.279, 52887.183 25/03/10,11:53:45,15,08,1, 11.9,1,1, 1.423, 10512.932, 403.265, 52887.149 25/03/10,11:53:45,16,08,1, 11.9,1,1, 1.423, 10512.938, 403.271, 52887.190 25/03/10,11:53:45,17,08,1, 11.9,1,1, 1.423, 10512.888, 403.284, 52887.169 25/03/10,11:53:45,18,08,1, 11.9,1,1, 1.423, 10512.876, 403.277, 52887.113 25/03/10,11:53:45,19,08,1, 11.9,1,1, 1.423, 10512.864, 403.277, 52887.065 25/03/10,11:53:46,00,08,1, 12.0,1,1, 1.423, 10512.857, 403.277, 52887.065 25/03/10,11:53:46,01,08,1, 12.0,1,1, 1.423, 10512.817, 403.290, 52887.141 25/03/10,11:53:46,02,08,1, 12.0,1,1, 1.423, 10512.773, 403.287, 52887.141 25/03/10,11:53:46,03,08,1, 12.0,1,1, 1.423, 10512.789, 403.259, 52887.150 25/03/10,11:53:46,04,08,1, 12.0,1,1, 1.423, 10512.762, 403.257, 52887.139 25/03/10,11:53:46,05,08,1, 12.0,1,1, 1.423, 10512.744, 403.303, 52887.191 25/03/10,11:53:46,06,08,1, 12.0,1,1, 1.423, 10512.743, 403.291, 52887.156 25/03/10,11:53:46,07,08,1, 12.0,1,1, 1.423, 10512.727, 403.288, 52887.172 25/03/10,11:53:46,08,08,1, 12.0,1,1, 1.423, 10512.708, 403.292, 52887.189 25/03/10,11:53:46,09,08,1, 12.0,1,1, 1.423, 10512.733, 403.268, 52887.150 25/03/10,11:53:46,10,08,1, 12.0,1,1, 1.423, 10512.689, 403.256, 52887.154 25/03/10,11:53:46,11,08,1, 12.0,1,1, 1.423, 10512.658, 403.260, 52887.067 25/03/10,11:53:46,12,08,1, 12.0,1,1, 1.423, 10512.640, 403.267, 52887.065 25/03/10,11:53:46,13,08,1, 12.0,1,1, 1.423, 10512.651, 403.279, 52887.033 25/03/10,11:53:46,14,08,1, 12.0,1,1, 1.423, 10512.627, 403.270, 52887.115 25/03/10,11:53:46,15,08,1, 12.0,1,1, 1.423, 10512.614, 403.274, 52887.140 25/03/10,11:53:46,16,08,1, 12.0,1,1, 1.423, 10512.582, 403.297, 52887.177 25/03/10,11:53:46,17,08,1, 12.0,1,1, 1.423, 10512.561, 403.310, 52887.187 25/03/10,11:53:46,18,08,1, 12.0,1,1, 1.423, 10512.563, 403.294, 52887.108 25/03/10,11:53:46,19,08,1, 12.0,1,1, 1.423, 10512.553, 403.276, 52887.097 25/03/10,11:53:47,00,08,1, 11.9,1,1, 1.422, 10512.549, 403.276, 52887.097 25/03/10,11:53:47,01,08,1, 11.9,1,1, 1.422, 10512.511, 403.281, 52887.139 25/03/10,11:53:47,02,08,1, 11.9,1,1, 1.422, 10512.477, 403.287, 52887.141 25/03/10,11:53:47,03,08,1, 11.9,1,1, 1.422, 10512.492, 403.279, 52887.147 25/03/10,11:53:47,04,08,1, 11.9,1,1, 1.422, 10512.470, 403.284, 52887.136 25/03/10,11:53:47,05,08,1, 11.9,1,1, 1.422, 10512.442, 403.301, 52887.109 25/03/10,11:53:47,06,08,1, 11.9,1,1, 1.422, 10512.436, 403.280, 52887.174 25/03/10,11:53:47,07,08,1, 11.9,1,1, 1.422, 10512.399, 403.295, 52887.175 25/03/10,11:53:47,08,08,1, 11.9,1,1, 1.422, 10512.381, 403.307, 52887.182 25/03/10,11:53:47,09,08,1, 11.9,1,1, 1.422, 10512.388, 403.298, 52887.134 25/03/10,11:53:47,10,08,1, 11.9,1,1, 1.422, 10512.331, 403.272, 52887.048 25/03/10,11:53:47,11,08,1, 11.9,1,1, 1.422, 10512.346, 403.312, 52887.202 25/03/10,11:53:47,12,08,1, 11.9,1,1, 1.422, 10512.351, 403.323, 52887.128 25/03/10,11:53:47,13,08,1, 11.9,1,1, 1.422, 10512.323, 403.295, 52887.121 25/03/10,11:53:47,14,08,1, 11.9,1,1, 1.422, 10512.304, 403.316, 52887.103 25/03/10,11:53:47,15,08,1, 11.9,1,1, 1.422, 10512.302, 403.286, 52887.190 25/03/10,11:53:47,16,08,1, 11.9,1,1, 1.422, 10512.280, 403.290, 52887.179 25/03/10,11:53:47,17,08,1, 11.9,1,1, 1.422, 10512.259, 403.284, 52887.076 25/03/10,11:53:47,18,08,1, 11.9,1,1, 1.422, 10512.260, 403.312, 52887.128 25/03/10,11:53:47,19,08,1, 11.9,1,1, 1.422, 10512.232, 403.306, 52887.138 25/03/10,11:53:48,00,07,1, 12.0,1,1, 1.423, 10512.232, 403.306, 52887.138 25/03/10,11:53:48,01,07,1, 12.0,1,1, 1.423, 10512.189, 403.284, 52887.093 25/03/10,11:53:48,02,07,1, 12.0,1,1, 1.423, 10512.179, 403.300, 52887.189 25/03/10,11:53:48,03,07,1, 12.0,1,1, 1.423, 10512.168, 403.318, 52887.198 25/03/10,11:53:48,04,07,1, 12.0,1,1, 1.423, 10512.162, 403.303, 52887.187 25/03/10,11:53:48,05,07,1, 12.0,1,1, 1.423, 10512.096, 403.334, 52887.210 25/03/10,11:53:48,06,07,1, 12.0,1,1, 1.423, 10512.131, 403.306, 52887.143 25/03/10,11:53:48,07,07,1, 12.0,1,1, 1.423, 10512.089, 403.290, 52887.116 25/03/10,11:53:48,08,07,1, 12.0,1,1, 1.423, 10512.077, 403.322, 52887.202 25/03/10,11:53:48,09,07,1, 12.0,1,1, 1.423, 10512.076, 403.293, 52887.164 25/03/10,11:53:48,10,07,1, 12.0,1,1, 1.423, 10512.042, 403.318, 52887.177 25/03/10,11:53:48,11,07,1, 12.0,1,1, 1.423, 10512.056, 403.276, 52887.148 25/03/10,11:53:48,12,07,1, 12.0,1,1, 1.423, 10512.009, 403.299, 52887.153 25/03/10,11:53:48,13,07,1, 12.0,1,1, 1.423, 10512.020, 403.313, 52887.183 25/03/10,11:53:48,14,07,1, 12.0,1,1, 1.423, 10511.987, 403.340, 52887.190 25/03/10,11:53:48,15,07,1, 12.0,1,1, 1.423, 10511.986, 403.318, 52887.194 25/03/10,11:53:48,16,07,1, 12.0,1,1, 1.423, 10511.955, 403.317, 52887.121 25/03/10,11:53:48,17,07,1, 12.0,1,1, 1.423, 10511.945, 403.311, 52887.136 25/03/10,11:53:48,18,07,1, 12.0,1,1, 1.423, 10511.936, 403.305, 52887.153 25/03/10,11:53:48,19,07,1, 12.0,1,1, 1.423, 10511.895, 403.323, 52887.175 25/03/10,11:53:49,00,07,1, 11.9,1,1, 1.423, 10511.889, 403.323, 52887.175 25/03/10,11:53:49,01,07,1, 11.9,1,1, 1.423, 10511.903, 403.336, 52887.140 25/03/10,11:53:49,02,07,1, 11.9,1,1, 1.423, 10511.896, 403.332, 52887.183 25/03/10,11:53:49,03,07,1, 11.9,1,1, 1.423, 10511.868, 403.325, 52887.217 25/03/10,11:53:49,04,07,1, 11.9,1,1, 1.423, 10511.821, 403.333, 52887.196 25/03/10,11:53:49,05,07,1, 11.9,1,1, 1.423, 10511.837, 403.341, 52887.155 25/03/10,11:53:49,06,07,1, 11.9,1,1, 1.423, 10511.813, 403.340, 52887.148 25/03/10,11:53:49,07,07,1, 11.9,1,1, 1.423, 10511.787, 403.319, 52887.149 25/03/10,11:53:49,08,07,1, 11.9,1,1, 1.423, 10511.788, 403.307, 52887.065 25/03/10,11:53:49,09,07,1, 11.9,1,1, 1.423, 10511.769, 403.335, 52887.193 25/03/10,11:53:49,10,07,1, 11.9,1,1, 1.423, 10511.754, 403.337, 52887.198 25/03/10,11:53:49,11,07,1, 11.9,1,1, 1.423, 10511.735, 403.327, 52887.134 25/03/10,11:53:49,12,07,1, 11.9,1,1, 1.423, 10511.710, 403.347, 52887.187 25/03/10,11:53:49,13,07,1, 11.9,1,1, 1.423, 10511.738, 403.329, 52887.100 25/03/10,11:53:49,14,07,1, 11.9,1,1, 1.423, 10511.701, 403.317, 52887.041 25/03/10,11:53:49,15,07,1, 11.9,1,1, 1.423, 10511.705, 403.357, 52887.106 25/03/10,11:53:49,16,07,1, 11.9,1,1, 1.423, 10511.697, 403.360, 52887.110 25/03/10,11:53:49,17,07,1, 11.9,1,1, 1.423, 10511.677, 403.341, 52887.127 25/03/10,11:53:49,18,07,1, 11.9,1,1, 1.423, 10511.664, 403.350, 52887.141 25/03/10,11:53:49,19,07,1, 11.9,1,1, 1.423, 10511.671, 403.347, 52887.060 25/03/10,11:53:50,00,08,1, 11.9,1,1, 1.421, 10511.664, 403.347, 52887.060 25/03/10,11:53:50,01,08,1, 11.9,1,1, 1.421, 10511.624, 403.339, 52887.163 25/03/10,11:53:50,02,08,1, 11.9,1,1, 1.421, 10511.630, 403.341, 52887.134 25/03/10,11:53:50,03,08,1, 11.9,1,1, 1.421, 10511.605, 403.327, 52887.144 25/03/10,11:53:50,04,08,1, 11.9,1,1, 1.421, 10511.589, 403.349, 52887.187 25/03/10,11:53:50,05,08,1, 11.9,1,1, 1.421, 10511.592, 403.343, 52887.143 25/03/10,11:53:50,06,08,1, 11.9,1,1, 1.421, 10511.573, 403.349, 52887.154 25/03/10,11:53:50,07,08,1, 11.9,1,1, 1.421, 10511.581, 403.363, 52887.098 25/03/10,11:53:50,08,08,1, 11.9,1,1, 1.421, 10511.560, 403.379, 52887.085 25/03/10,11:53:50,09,08,1, 11.9,1,1, 1.421, 10511.539, 403.354, 52887.090 25/03/10,11:53:50,10,08,1, 11.9,1,1, 1.421, 10511.542, 403.365, 52887.117 25/03/10,11:53:50,11,08,1, 11.9,1,1, 1.421, 10511.533, 403.379, 52887.150 25/03/10,11:53:50,12,08,1, 11.9,1,1, 1.421, 10511.492, 403.367, 52887.174 25/03/10,11:53:50,13,08,1, 11.9,1,1, 1.421, 10511.501, 403.371, 52887.100 25/03/10,11:53:50,14,08,1, 11.9,1,1, 1.421, 10511.484, 403.378, 52887.145 25/03/10,11:53:50,15,08,1, 11.9,1,1, 1.421, 10511.467, 403.373, 52887.079 25/03/10,11:53:50,16,08,1, 11.9,1,1, 1.421, 10511.460, 403.400, 52887.144 25/03/10,11:53:50,17,08,1, 11.9,1,1, 1.421, 10511.449, 403.407, 52887.176 25/03/10,11:53:50,18,08,1, 11.9,1,1, 1.421, 10511.463, 403.387, 52887.177 25/03/10,11:53:50,19,08,1, 11.9,1,1, 1.421, 10511.418, 403.357, 52887.131 25/03/10,11:53:51,00,07,1, 11.9,1,1, 1.423, 10511.414, 403.357, 52887.131 25/03/10,11:53:51,01,07,1, 11.9,1,1, 1.423, 10511.438, 403.374, 52887.081 25/03/10,11:53:51,02,07,1, 11.9,1,1, 1.423, 10511.398, 403.367, 52887.076 25/03/10,11:53:51,03,07,1, 11.9,1,1, 1.423, 10511.407, 403.365, 52887.111 25/03/10,11:53:51,04,07,1, 11.9,1,1, 1.423, 10511.388, 403.384, 52887.130 25/03/10,11:53:51,05,07,1, 11.9,1,1, 1.423, 10511.379, 403.389, 52887.104 25/03/10,11:53:51,06,07,1, 11.9,1,1, 1.423, 10511.365, 403.384, 52887.146 25/03/10,11:53:51,07,07,1, 11.9,1,1, 1.423, 10511.376, 403.410, 52887.107 25/03/10,11:53:51,08,07,1, 11.9,1,1, 1.423, 10511.352, 403.391, 52887.107 25/03/10,11:53:51,09,07,1, 11.9,1,1, 1.423, 10511.346, 403.382, 52887.072 25/03/10,11:53:51,10,07,1, 11.9,1,1, 1.423, 10511.352, 403.377, 52887.153 25/03/10,11:53:51,11,07,1, 11.9,1,1, 1.423, 10511.339, 403.393, 52887.121 25/03/10,11:53:51,12,07,1, 11.9,1,1, 1.423, 10511.308, 403.381, 52886.894 25/03/10,11:53:51,13,07,1, 11.9,1,1, 1.423, 10511.310, 403.430, 52887.214 25/03/10,11:53:51,14,07,1, 11.9,1,1, 1.423, 10511.313, 403.400, 52887.159 25/03/10,11:53:51,15,07,1, 11.9,1,1, 1.423, 10511.300, 403.403, 52887.121 25/03/10,11:53:51,16,07,1, 11.9,1,1, 1.423, 10511.287, 403.400, 52887.101 25/03/10,11:53:51,17,07,1, 11.9,1,1, 1.423, 10511.290, 403.421, 52887.174 25/03/10,11:53:51,18,07,1, 11.9,1,1, 1.423, 10511.290, 403.400, 52887.128 25/03/10,11:53:51,19,07,1, 11.9,1,1, 1.423, 10511.275, 403.371, 52887.066 25/03/10,11:53:52,00,07,1, 11.9,1,1, 1.421, 10511.272, 403.371, 52887.066 25/03/10,11:53:52,01,07,1, 11.9,1,1, 1.421, 10511.267, 403.396, 52887.115 25/03/10,11:53:52,02,07,1, 11.9,1,1, 1.421, 10511.255, 403.393, 52887.111 25/03/10,11:53:52,03,07,1, 11.9,1,1, 1.421, 10511.228, 403.394, 52887.178 25/03/10,11:53:52,04,07,1, 11.9,1,1, 1.421, 10511.229, 403.419, 52887.158 25/03/10,11:53:52,05,07,1, 11.9,1,1, 1.421, 10511.260, 403.405, 52887.113 25/03/10,11:53:52,06,07,1, 11.9,1,1, 1.421, 10511.235, 403.404, 52887.152 25/03/10,11:53:52,07,07,1, 11.9,1,1, 1.421, 10511.237, 403.392, 52887.114 25/03/10,11:53:52,08,07,1, 11.9,1,1, 1.421, 10511.242, 403.394, 52887.009 25/03/10,11:53:52,09,07,1, 11.9,1,1, 1.421, 10511.200, 403.376, 52887.044 25/03/10,11:53:52,10,07,1, 11.9,1,1, 1.421, 10511.244, 403.379, 52887.063 25/03/10,11:53:52,11,07,1, 11.9,1,1, 1.421, 10511.235, 403.380, 52887.069 25/03/10,11:53:52,12,07,1, 11.9,1,1, 1.421, 10511.205, 403.384, 52887.076 25/03/10,11:53:52,13,07,1, 11.9,1,1, 1.421, 10511.210, 403.381, 52887.012 25/03/10,11:53:52,14,07,1, 11.9,1,1, 1.421, 10511.184, 403.378, 52887.059 25/03/10,11:53:52,15,07,1, 11.9,1,1, 1.421, 10511.188, 403.396, 52887.145 25/03/10,11:53:52,16,07,1, 11.9,1,1, 1.421, 10511.189, 403.387, 52887.122 25/03/10,11:53:52,17,07,1, 11.9,1,1, 1.421, 10511.162, 403.366, 52887.138 25/03/10,11:53:52,18,07,1, 11.9,1,1, 1.421, 10511.188, 403.401, 52887.115 25/03/10,11:53:52,19,07,1, 11.9,1,1, 1.421, 10511.189, 403.375, 52887.112 25/03/10,11:53:53,00,07,1, 11.9,1,1, 1.423, 10511.189, 403.375, 52887.112 25/03/10,11:53:53,01,07,1, 11.9,1,1, 1.423, 10511.153, 403.384, 52887.086 25/03/10,11:53:53,02,07,1, 11.9,1,1, 1.423, 10511.172, 403.382, 52887.033 25/03/10,11:53:53,03,07,1, 11.9,1,1, 1.423, 10511.174, 403.370, 52887.087 25/03/10,11:53:53,04,07,1, 11.9,1,1, 1.423, 10511.146, 403.374, 52887.112 25/03/10,11:53:53,05,07,1, 11.9,1,1, 1.423, 10511.160, 403.383, 52887.035 25/03/10,11:53:53,06,07,1, 11.9,1,1, 1.423, 10511.157, 403.373, 52886.988 25/03/10,11:53:53,07,07,1, 11.9,1,1, 1.423, 10511.159, 403.368, 52887.007 25/03/10,11:53:53,08,07,1, 11.9,1,1, 1.423, 10511.112, 403.399, 52887.100 25/03/10,11:53:53,09,07,1, 11.9,1,1, 1.423, 10511.141, 403.392, 52887.047 25/03/10,11:53:53,10,07,1, 11.9,1,1, 1.423, 10511.134, 403.403, 52887.134 25/03/10,11:53:53,11,07,1, 11.9,1,1, 1.423, 10511.135, 403.355, 52887.089 25/03/10,11:53:53,12,07,1, 11.9,1,1, 1.423, 10511.128, 403.395, 52887.166 25/03/10,11:53:53,13,07,1, 11.9,1,1, 1.423, 10511.121, 403.372, 52887.126 25/03/10,11:53:53,14,07,1, 11.9,1,1, 1.423, 10511.138, 403.391, 52887.017 25/03/10,11:53:53,15,07,1, 11.9,1,1, 1.423, 10511.117, 403.385, 52887.069 25/03/10,11:53:53,16,07,1, 11.9,1,1, 1.423, 10511.118, 403.381, 52887.061 25/03/10,11:53:53,17,07,1, 11.9,1,1, 1.423, 10511.137, 403.375, 52886.818 25/03/10,11:53:53,18,07,1, 11.9,1,1, 1.423, 10511.083, 403.384, 52887.102 25/03/10,11:53:53,19,07,1, 11.9,1,1, 1.423, 10511.122, 403.337, 52886.922 25/03/10,11:53:54,00,07,1, 12.0,1,1, 1.423, 10511.122, 403.337, 52886.922 25/03/10,11:53:54,01,07,1, 12.0,1,1, 1.423, 10511.109, 403.355, 52887.097 25/03/10,11:53:54,02,07,1, 12.0,1,1, 1.423, 10511.094, 403.353, 52887.087 25/03/10,11:53:54,03,07,1, 12.0,1,1, 1.423, 10511.096, 403.357, 52887.027 25/03/10,11:53:54,04,07,1, 12.0,1,1, 1.423, 10511.085, 403.377, 52887.115 25/03/10,11:53:54,05,07,1, 12.0,1,1, 1.423, 10511.100, 403.366, 52887.118 25/03/10,11:53:54,06,07,1, 12.0,1,1, 1.423, 10511.069, 403.352, 52887.042 25/03/10,11:53:54,07,07,1, 12.0,1,1, 1.423, 10511.066, 403.377, 52887.064 25/03/10,11:53:54,08,07,1, 12.0,1,1, 1.423, 10511.070, 403.379, 52887.035 25/03/10,11:53:54,09,07,1, 12.0,1,1, 1.423, 10511.089, 403.378, 52886.941 25/03/10,11:53:54,10,07,1, 12.0,1,1, 1.423, 10511.078, 403.357, 52887.041 25/03/10,11:53:54,11,07,1, 12.0,1,1, 1.423, 10511.077, 403.385, 52887.046 25/03/10,11:53:54,12,07,1, 12.0,1,1, 1.423, 10511.053, 403.344, 52887.024 25/03/10,11:53:54,13,07,1, 12.0,1,1, 1.423, 10511.088, 403.361, 52886.990 25/03/10,11:53:54,14,07,1, 12.0,1,1, 1.423, 10511.065, 403.349, 52887.056 25/03/10,11:53:54,15,07,1, 12.0,1,1, 1.423, 10511.080, 403.364, 52887.015 25/03/10,11:53:54,16,07,1, 12.0,1,1, 1.423, 10511.069, 403.357, 52887.007 25/03/10,11:53:54,17,07,1, 12.0,1,1, 1.423, 10511.050, 403.345, 52886.986 25/03/10,11:53:54,18,07,1, 12.0,1,1, 1.423, 10511.103, 403.341, 52887.024 25/03/10,11:53:54,19,07,1, 12.0,1,1, 1.423, 10511.082, 403.350, 52886.984 25/03/10,11:53:55,00,07,1, 11.9,1,1, 1.425, 10511.080, 403.350, 52886.984 25/03/10,11:53:55,01,07,1, 11.9,1,1, 1.425, 10511.057, 403.318, 52886.993 25/03/10,11:53:55,02,07,1, 11.9,1,1, 1.425, 10511.072, 403.352, 52887.000 25/03/10,11:53:55,03,07,1, 11.9,1,1, 1.425, 10511.079, 403.336, 52886.991 25/03/10,11:53:55,04,07,1, 11.9,1,1, 1.425, 10511.084, 403.318, 52886.909 25/03/10,11:53:55,05,07,1, 11.9,1,1, 1.425, 10511.072, 403.379, 52887.012 25/03/10,11:53:55,06,07,1, 11.9,1,1, 1.425, 10511.089, 403.348, 52887.009 25/03/10,11:53:55,07,07,1, 11.9,1,1, 1.425, 10511.082, 403.344, 52886.970 25/03/10,11:53:55,08,07,1, 11.9,1,1, 1.425, 10511.077, 403.324, 52887.035 25/03/10,11:53:55,09,07,1, 11.9,1,1, 1.425, 10511.082, 403.330, 52886.962 25/03/10,11:53:55,10,07,1, 11.9,1,1, 1.425, 10511.054, 403.359, 52887.010 25/03/10,11:53:55,11,07,1, 11.9,1,1, 1.425, 10511.069, 403.337, 52887.038 25/03/10,11:53:55,12,07,1, 11.9,1,1, 1.425, 10511.087, 403.326, 52887.018 25/03/10,11:53:55,13,07,1, 11.9,1,1, 1.425, 10511.065, 403.304, 52886.913 25/03/10,11:53:55,14,07,1, 11.9,1,1, 1.425, 10511.064, 403.324, 52886.933 25/03/10,11:53:55,15,07,1, 11.9,1,1, 1.425, 10511.081, 403.316, 52886.881 25/03/10,11:53:55,16,07,1, 11.9,1,1, 1.425, 10511.095, 403.333, 52887.021 25/03/10,11:53:55,17,07,1, 11.9,1,1, 1.425, 10511.090, 403.303, 52886.954 25/03/10,11:53:55,18,07,1, 11.9,1,1, 1.425, 10511.054, 403.304, 52887.009 25/03/10,11:53:55,19,07,1, 11.9,1,1, 1.425, 10511.077, 403.320, 52886.936 25/03/10,11:53:56,00,07,1, 11.8,1,1, 1.424, 10511.072, 403.320, 52886.936 25/03/10,11:53:56,01,07,1, 11.8,1,1, 1.424, 10511.083, 403.321, 52886.999 25/03/10,11:53:56,02,07,1, 11.8,1,1, 1.424, 10511.083, 403.315, 52886.950 25/03/10,11:53:56,03,07,1, 11.8,1,1, 1.424, 10511.087, 403.298, 52886.930 25/03/10,11:53:56,04,07,1, 11.8,1,1, 1.424, 10511.084, 403.292, 52886.965 25/03/10,11:53:56,05,07,1, 11.8,1,1, 1.424, 10511.070, 403.280, 52886.952 25/03/10,11:53:56,06,07,1, 11.8,1,1, 1.424, 10511.089, 403.306, 528