25/03/10,10:00:00,00,06,1, 12.0,1,1, 0.749, 10495.292, 431.742, 52877.204 25/03/10,10:00:00,01,06,1, 12.0,1,1, 0.749, 10495.281, 431.755, 52877.208 25/03/10,10:00:00,02,06,1, 12.0,1,1, 0.749, 10495.264, 431.761, 52877.242 25/03/10,10:00:00,03,06,1, 12.0,1,1, 0.749, 10495.280, 431.768, 52877.205 25/03/10,10:00:00,04,06,1, 12.0,1,1, 0.749, 10495.273, 431.755, 52877.240 25/03/10,10:00:00,05,06,1, 12.0,1,1, 0.749, 10495.302, 431.744, 52877.190 25/03/10,10:00:00,06,06,1, 12.0,1,1, 0.749, 10495.321, 431.755, 52877.167 25/03/10,10:00:00,07,06,1, 12.0,1,1, 0.749, 10495.282, 431.761, 52877.184 25/03/10,10:00:00,08,06,1, 12.0,1,1, 0.749, 10495.287, 431.756, 52877.135 25/03/10,10:00:00,09,06,1, 12.0,1,1, 0.749, 10495.289, 431.767, 52877.220 25/03/10,10:00:00,10,06,1, 12.0,1,1, 0.749, 10495.252, 431.793, 52877.155 25/03/10,10:00:00,11,06,1, 12.0,1,1, 0.749, 10495.302, 431.787, 52877.246 25/03/10,10:00:00,12,06,1, 12.0,1,1, 0.749, 10495.306, 431.778, 52877.169 25/03/10,10:00:00,13,06,1, 12.0,1,1, 0.749, 10495.308, 431.773, 52877.207 25/03/10,10:00:00,14,06,1, 12.0,1,1, 0.749, 10495.308, 431.798, 52877.180 25/03/10,10:00:00,15,06,1, 12.0,1,1, 0.749, 10495.320, 431.808, 52877.247 25/03/10,10:00:00,16,06,1, 12.0,1,1, 0.749, 10495.292, 431.816, 52877.200 25/03/10,10:00:00,17,06,1, 12.0,1,1, 0.749, 10495.296, 431.799, 52877.198 25/03/10,10:00:00,18,06,1, 12.0,1,1, 0.749, 10495.320, 431.793, 52877.205 25/03/10,10:00:00,19,06,1, 12.0,1,1, 0.749, 10495.314, 431.818, 52877.235 25/03/10,10:00:01,00,06,1, 11.9,1,1, 0.747, 10495.309, 431.818, 52877.235 25/03/10,10:00:01,01,06,1, 11.9,1,1, 0.747, 10495.286, 431.851, 52877.253 25/03/10,10:00:01,02,06,1, 11.9,1,1, 0.747, 10495.282, 431.840, 52877.302 25/03/10,10:00:01,03,06,1, 11.9,1,1, 0.747, 10495.259, 431.853, 52877.322 25/03/10,10:00:01,04,06,1, 11.9,1,1, 0.747, 10495.283, 431.863, 52877.331 25/03/10,10:00:01,05,06,1, 11.9,1,1, 0.747, 10495.296, 431.918, 52877.296 25/03/10,10:00:01,06,06,1, 11.9,1,1, 0.747, 10495.272, 431.888, 52877.294 25/03/10,10:00:01,07,06,1, 11.9,1,1, 0.747, 10495.294, 431.887, 52877.279 25/03/10,10:00:01,08,06,1, 11.9,1,1, 0.747, 10495.279, 431.900, 52877.268 25/03/10,10:00:01,09,06,1, 11.9,1,1, 0.747, 10495.265, 431.907, 52877.194 25/03/10,10:00:01,10,06,1, 11.9,1,1, 0.747, 10495.289, 431.917, 52877.259 25/03/10,10:00:01,11,06,1, 11.9,1,1, 0.747, 10495.301, 431.915, 52877.442 25/03/10,10:00:01,12,06,1, 11.9,1,1, 0.747, 10495.310, 431.926, 52877.208 25/03/10,10:00:01,13,06,1, 11.9,1,1, 0.747, 10495.292, 431.975, 52877.267 25/03/10,10:00:01,14,06,1, 11.9,1,1, 0.747, 10495.299, 431.967, 52877.306 25/03/10,10:00:01,15,06,1, 11.9,1,1, 0.747, 10495.273, 431.966, 52877.280 25/03/10,10:00:01,16,06,1, 11.9,1,1, 0.747, 10495.300, 431.997, 52877.278 25/03/10,10:00:01,17,06,1, 11.9,1,1, 0.747, 10495.287, 431.995, 52877.362 25/03/10,10:00:01,18,06,1, 11.9,1,1, 0.747, 10495.240, 432.004, 52877.264 25/03/10,10:00:01,19,06,1, 11.9,1,1, 0.747, 10495.275, 432.012, 52877.216 25/03/10,10:00:02,00,06,1, 11.9,1,1, 0.747, 10495.275, 432.012, 52877.216 25/03/10,10:00:02,01,06,1, 11.9,1,1, 0.747, 10495.303, 432.032, 52877.253 25/03/10,10:00:02,02,06,1, 11.9,1,1, 0.747, 10495.274, 432.051, 52877.307 25/03/10,10:00:02,03,06,1, 11.9,1,1, 0.747, 10495.302, 432.062, 52877.313 25/03/10,10:00:02,04,06,1, 11.9,1,1, 0.747, 10495.293, 432.053, 52877.369 25/03/10,10:00:02,05,06,1, 11.9,1,1, 0.747, 10495.307, 432.074, 52877.274 25/03/10,10:00:02,06,06,1, 11.9,1,1, 0.747, 10495.277, 432.103, 52877.340 25/03/10,10:00:02,07,06,1, 11.9,1,1, 0.747, 10495.291, 432.099, 52877.360 25/03/10,10:00:02,08,06,1, 11.9,1,1, 0.747, 10495.299, 432.089, 52877.315 25/03/10,10:00:02,09,06,1, 11.9,1,1, 0.747, 10495.285, 432.111, 52877.400 25/03/10,10:00:02,10,06,1, 11.9,1,1, 0.747, 10495.285, 432.106, 52877.326 25/03/10,10:00:02,11,06,1, 11.9,1,1, 0.747, 10495.318, 432.131, 52877.407 25/03/10,10:00:02,12,06,1, 11.9,1,1, 0.747, 10495.310, 432.133, 52877.381 25/03/10,10:00:02,13,06,1, 11.9,1,1, 0.747, 10495.337, 432.127, 52877.296 25/03/10,10:00:02,14,06,1, 11.9,1,1, 0.747, 10495.331, 432.149, 52877.312 25/03/10,10:00:02,15,06,1, 11.9,1,1, 0.747, 10495.330, 432.178, 52877.374 25/03/10,10:00:02,16,06,1, 11.9,1,1, 0.747, 10495.329, 432.174, 52877.375 25/03/10,10:00:02,17,06,1, 11.9,1,1, 0.747, 10495.304, 432.178, 52877.313 25/03/10,10:00:02,18,06,1, 11.9,1,1, 0.747, 10495.310, 432.175, 52877.298 25/03/10,10:00:02,19,06,1, 11.9,1,1, 0.747, 10495.336, 432.180, 52877.384 25/03/10,10:00:03,00,06,1, 11.9,1,1, 0.751, 10495.334, 432.180, 52877.384 25/03/10,10:00:03,01,06,1, 11.9,1,1, 0.751, 10495.320, 432.203, 52877.383 25/03/10,10:00:03,02,06,1, 11.9,1,1, 0.751, 10495.328, 432.228, 52877.428 25/03/10,10:00:03,03,06,1, 11.9,1,1, 0.751, 10495.310, 432.209, 52877.388 25/03/10,10:00:03,04,06,1, 11.9,1,1, 0.751, 10495.334, 432.218, 52877.386 25/03/10,10:00:03,05,06,1, 11.9,1,1, 0.751, 10495.328, 432.227, 52877.351 25/03/10,10:00:03,06,06,1, 11.9,1,1, 0.751, 10495.333, 432.228, 52877.371 25/03/10,10:00:03,07,06,1, 11.9,1,1, 0.751, 10495.309, 432.251, 52877.331 25/03/10,10:00:03,08,06,1, 11.9,1,1, 0.751, 10495.336, 432.272, 52877.310 25/03/10,10:00:03,09,06,1, 11.9,1,1, 0.751, 10495.326, 432.251, 52877.389 25/03/10,10:00:03,10,06,1, 11.9,1,1, 0.751, 10495.349, 432.245, 52877.373 25/03/10,10:00:03,11,06,1, 11.9,1,1, 0.751, 10495.341, 432.224, 52877.417 25/03/10,10:00:03,12,06,1, 11.9,1,1, 0.751, 10495.347, 432.273, 52877.398 25/03/10,10:00:03,13,06,1, 11.9,1,1, 0.751, 10495.357, 432.277, 52877.411 25/03/10,10:00:03,14,06,1, 11.9,1,1, 0.751, 10495.343, 432.272, 52877.375 25/03/10,10:00:03,15,06,1, 11.9,1,1, 0.751, 10495.362, 432.287, 52877.418 25/03/10,10:00:03,16,06,1, 11.9,1,1, 0.751, 10495.377, 432.292, 52877.463 25/03/10,10:00:03,17,06,1, 11.9,1,1, 0.751, 10495.372, 432.302, 52877.401 25/03/10,10:00:03,18,06,1, 11.9,1,1, 0.751, 10495.373, 432.329, 52877.460 25/03/10,10:00:03,19,06,1, 11.9,1,1, 0.751, 10495.358, 432.306, 52877.415 25/03/10,10:00:04,00,06,1, 11.9,1,1, 0.749, 10495.350, 432.306, 52877.415 25/03/10,10:00:04,01,06,1, 11.9,1,1, 0.749, 10495.363, 432.322, 52877.431 25/03/10,10:00:04,02,06,1, 11.9,1,1, 0.749, 10495.331, 432.334, 52877.363 25/03/10,10:00:04,03,06,1, 11.9,1,1, 0.749, 10495.356, 432.354, 52877.446 25/03/10,10:00:04,04,06,1, 11.9,1,1, 0.749, 10495.399, 432.339, 52877.353 25/03/10,10:00:04,05,06,1, 11.9,1,1, 0.749, 10495.420, 432.343, 52877.388 25/03/10,10:00:04,06,06,1, 11.9,1,1, 0.749, 10495.362, 432.366, 52877.454 25/03/10,10:00:04,07,06,1, 11.9,1,1, 0.749, 10495.385, 432.360, 52877.475 25/03/10,10:00:04,08,06,1, 11.9,1,1, 0.749, 10495.424, 432.392, 52877.484 25/03/10,10:00:04,09,06,1, 11.9,1,1, 0.749, 10495.424, 432.389, 52877.482 25/03/10,10:00:04,10,06,1, 11.9,1,1, 0.749, 10495.409, 432.372, 52877.488 25/03/10,10:00:04,11,06,1, 11.9,1,1, 0.749, 10495.406, 432.381, 52877.439 25/03/10,10:00:04,12,06,1, 11.9,1,1, 0.749, 10495.443, 432.396, 52877.441 25/03/10,10:00:04,13,06,1, 11.9,1,1, 0.749, 10495.432, 432.403, 52877.413 25/03/10,10:00:04,14,06,1, 11.9,1,1, 0.749, 10495.447, 432.393, 52877.444 25/03/10,10:00:04,15,06,1, 11.9,1,1, 0.749, 10495.467, 432.421, 52877.489 25/03/10,10:00:04,16,06,1, 11.9,1,1, 0.749, 10495.445, 432.431, 52877.494 25/03/10,10:00:04,17,06,1, 11.9,1,1, 0.749, 10495.455, 432.431, 52877.468 25/03/10,10:00:04,18,06,1, 11.9,1,1, 0.749, 10495.464, 432.439, 52877.486 25/03/10,10:00:04,19,06,1, 11.9,1,1, 0.749, 10495.486, 432.455, 52877.420 25/03/10,10:00:05,00,06,1, 11.9,1,1, 0.749, 10495.484, 432.455, 52877.420 25/03/10,10:00:05,01,06,1, 11.9,1,1, 0.749, 10495.467, 432.468, 52877.435 25/03/10,10:00:05,02,06,1, 11.9,1,1, 0.749, 10495.499, 432.467, 52877.474 25/03/10,10:00:05,03,06,1, 11.9,1,1, 0.749, 10495.502, 432.488, 52877.472 25/03/10,10:00:05,04,06,1, 11.9,1,1, 0.749, 10495.522, 432.471, 52877.469 25/03/10,10:00:05,05,06,1, 11.9,1,1, 0.749, 10495.484, 432.495, 52877.527 25/03/10,10:00:05,06,06,1, 11.9,1,1, 0.749, 10495.520, 432.485, 52877.412 25/03/10,10:00:05,07,06,1, 11.9,1,1, 0.749, 10495.499, 432.503, 52877.494 25/03/10,10:00:05,08,06,1, 11.9,1,1, 0.749, 10495.533, 432.498, 52877.415 25/03/10,10:00:05,09,06,1, 11.9,1,1, 0.749, 10495.576, 432.494, 52877.431 25/03/10,10:00:05,10,06,1, 11.9,1,1, 0.749, 10495.557, 432.517, 52877.508 25/03/10,10:00:05,11,06,1, 11.9,1,1, 0.749, 10495.557, 432.516, 52877.524 25/03/10,10:00:05,12,06,1, 11.9,1,1, 0.749, 10495.563, 432.525, 52877.545 25/03/10,10:00:05,13,06,1, 11.9,1,1, 0.749, 10495.599, 432.552, 52877.514 25/03/10,10:00:05,14,06,1, 11.9,1,1, 0.749, 10495.567, 432.556, 52877.491 25/03/10,10:00:05,15,06,1, 11.9,1,1, 0.749, 10495.587, 432.544, 52877.473 25/03/10,10:00:05,16,06,1, 11.9,1,1, 0.749, 10495.598, 432.564, 52877.482 25/03/10,10:00:05,17,06,1, 11.9,1,1, 0.749, 10495.600, 432.561, 52877.507 25/03/10,10:00:05,18,06,1, 11.9,1,1, 0.749, 10495.605, 432.580, 52877.555 25/03/10,10:00:05,19,06,1, 11.9,1,1, 0.749, 10495.631, 432.579, 52877.522 25/03/10,10:00:06,00,06,1, 11.9,1,1, 0.748, 10495.626, 432.579, 52877.522 25/03/10,10:00:06,01,06,1, 11.9,1,1, 0.748, 10495.637, 432.563, 52877.524 25/03/10,10:00:06,02,06,1, 11.9,1,1, 0.748, 10495.617, 432.551, 52877.465 25/03/10,10:00:06,03,06,1, 11.9,1,1, 0.748, 10495.641, 432.593, 52877.532 25/03/10,10:00:06,04,06,1, 11.9,1,1, 0.748, 10495.631, 432.581, 52877.526 25/03/10,10:00:06,05,06,1, 11.9,1,1, 0.748, 10495.648, 432.597, 52877.483 25/03/10,10:00:06,06,06,1, 11.9,1,1, 0.748, 10495.659, 432.576, 52877.474 25/03/10,10:00:06,07,06,1, 11.9,1,1, 0.748, 10495.672, 432.579, 52877.534 25/03/10,10:00:06,08,06,1, 11.9,1,1, 0.748, 10495.667, 432.609, 52877.516 25/03/10,10:00:06,09,06,1, 11.9,1,1, 0.748, 10495.669, 432.637, 52877.574 25/03/10,10:00:06,10,06,1, 11.9,1,1, 0.748, 10495.667, 432.617, 52877.547 25/03/10,10:00:06,11,06,1, 11.9,1,1, 0.748, 10495.681, 432.624, 52877.602 25/03/10,10:00:06,12,06,1, 11.9,1,1, 0.748, 10495.695, 432.628, 52877.534 25/03/10,10:00:06,13,06,1, 11.9,1,1, 0.748, 10495.714, 432.640, 52877.507 25/03/10,10:00:06,14,06,1, 11.9,1,1, 0.748, 10495.711, 432.627, 52877.515 25/03/10,10:00:06,15,06,1, 11.9,1,1, 0.748, 10495.728, 432.624, 52877.430 25/03/10,10:00:06,16,06,1, 11.9,1,1, 0.748, 10495.722, 432.638, 52877.509 25/03/10,10:00:06,17,06,1, 11.9,1,1, 0.748, 10495.740, 432.678, 52877.566 25/03/10,10:00:06,18,06,1, 11.9,1,1, 0.748, 10495.739, 432.663, 52877.486 25/03/10,10:00:06,19,06,1, 11.9,1,1, 0.748, 10495.757, 432.659, 52877.553 25/03/10,10:00:07,00,06,1, 11.9,1,1, 0.751, 10495.751, 432.659, 52877.553 25/03/10,10:00:07,01,06,1, 11.9,1,1, 0.751, 10495.784, 432.659, 52877.565 25/03/10,10:00:07,02,06,1, 11.9,1,1, 0.751, 10495.777, 432.677, 52877.479 25/03/10,10:00:07,03,06,1, 11.9,1,1, 0.751, 10495.813, 432.681, 52877.596 25/03/10,10:00:07,04,06,1, 11.9,1,1, 0.751, 10495.800, 432.707, 52877.549 25/03/10,10:00:07,05,06,1, 11.9,1,1, 0.751, 10495.814, 432.675, 52877.540 25/03/10,10:00:07,06,06,1, 11.9,1,1, 0.751, 10495.809, 432.687, 52877.502 25/03/10,10:00:07,07,06,1, 11.9,1,1, 0.751, 10495.848, 432.691, 52877.501 25/03/10,10:00:07,08,06,1, 11.9,1,1, 0.751, 10495.840, 432.672, 52877.528 25/03/10,10:00:07,09,06,1, 11.9,1,1, 0.751, 10495.856, 432.678, 52877.537 25/03/10,10:00:07,10,06,1, 11.9,1,1, 0.751, 10495.859, 432.694, 52877.516 25/03/10,10:00:07,11,06,1, 11.9,1,1, 0.751, 10495.872, 432.683, 52877.526 25/03/10,10:00:07,12,06,1, 11.9,1,1, 0.751, 10495.906, 432.707, 52877.570 25/03/10,10:00:07,13,06,1, 11.9,1,1, 0.751, 10495.911, 432.690, 52877.598 25/03/10,10:00:07,14,06,1, 11.9,1,1, 0.751, 10495.917, 432.682, 52877.589 25/03/10,10:00:07,15,06,1, 11.9,1,1, 0.751, 10495.919, 432.705, 52877.523 25/03/10,10:00:07,16,06,1, 11.9,1,1, 0.751, 10495.936, 432.726, 52877.541 25/03/10,10:00:07,17,06,1, 11.9,1,1, 0.751, 10495.960, 432.705, 52877.538 25/03/10,10:00:07,18,06,1, 11.9,1,1, 0.751, 10495.964, 432.689, 52877.576 25/03/10,10:00:07,19,06,1, 11.9,1,1, 0.751, 10495.968, 432.690, 52877.507 25/03/10,10:00:08,00,08,1, 11.9,1,1, 0.749, 10495.960, 432.690, 52877.507 25/03/10,10:00:08,01,08,1, 11.9,1,1, 0.749, 10496.004, 432.716, 52877.586 25/03/10,10:00:08,02,08,1, 11.9,1,1, 0.749, 10495.996, 432.681, 52877.522 25/03/10,10:00:08,03,08,1, 11.9,1,1, 0.749, 10496.009, 432.707, 52877.532 25/03/10,10:00:08,04,08,1, 11.9,1,1, 0.749, 10496.036, 432.722, 52877.547 25/03/10,10:00:08,05,08,1, 11.9,1,1, 0.749, 10496.025, 432.723, 52877.527 25/03/10,10:00:08,06,08,1, 11.9,1,1, 0.749, 10496.045, 432.746, 52877.565 25/03/10,10:00:08,07,08,1, 11.9,1,1, 0.749, 10496.047, 432.726, 52877.581 25/03/10,10:00:08,08,08,1, 11.9,1,1, 0.749, 10496.043, 432.724, 52877.492 25/03/10,10:00:08,09,08,1, 11.9,1,1, 0.749, 10496.067, 432.739, 52877.531 25/03/10,10:00:08,10,08,1, 11.9,1,1, 0.749, 10496.067, 432.749, 52877.522 25/03/10,10:00:08,11,08,1, 11.9,1,1, 0.749, 10496.061, 432.744, 52877.525 25/03/10,10:00:08,12,08,1, 11.9,1,1, 0.749, 10496.061, 432.764, 52877.604 25/03/10,10:00:08,13,08,1, 11.9,1,1, 0.749, 10496.101, 432.768, 52877.572 25/03/10,10:00:08,14,08,1, 11.9,1,1, 0.749, 10496.133, 432.751, 52877.552 25/03/10,10:00:08,15,08,1, 11.9,1,1, 0.749, 10496.114, 432.748, 52877.473 25/03/10,10:00:08,16,08,1, 11.9,1,1, 0.749, 10496.109, 432.755, 52877.543 25/03/10,10:00:08,17,08,1, 11.9,1,1, 0.749, 10496.106, 432.750, 52877.478 25/03/10,10:00:08,18,08,1, 11.9,1,1, 0.749, 10496.138, 432.782, 52877.622 25/03/10,10:00:08,19,08,1, 11.9,1,1, 0.749, 10496.122, 432.777, 52877.567 25/03/10,10:00:09,00,07,1, 12.0,1,1, 0.752, 10496.118, 432.777, 52877.567 25/03/10,10:00:09,01,07,1, 12.0,1,1, 0.752, 10496.144, 432.781, 52877.568 25/03/10,10:00:09,02,07,1, 12.0,1,1, 0.752, 10496.164, 432.791, 52877.529 25/03/10,10:00:09,03,07,1, 12.0,1,1, 0.752, 10496.170, 432.797, 52877.614 25/03/10,10:00:09,04,07,1, 12.0,1,1, 0.752, 10496.184, 432.799, 52877.608 25/03/10,10:00:09,05,07,1, 12.0,1,1, 0.752, 10496.202, 432.800, 52877.633 25/03/10,10:00:09,06,07,1, 12.0,1,1, 0.752, 10496.186, 432.829, 52877.527 25/03/10,10:00:09,07,07,1, 12.0,1,1, 0.752, 10496.221, 432.822, 52877.636 25/03/10,10:00:09,08,07,1, 12.0,1,1, 0.752, 10496.222, 432.824, 52877.510 25/03/10,10:00:09,09,07,1, 12.0,1,1, 0.752, 10496.235, 432.817, 52877.632 25/03/10,10:00:09,10,07,1, 12.0,1,1, 0.752, 10496.265, 432.832, 52877.565 25/03/10,10:00:09,11,07,1, 12.0,1,1, 0.752, 10496.266, 432.847, 52877.671 25/03/10,10:00:09,12,07,1, 12.0,1,1, 0.752, 10496.261, 432.824, 52877.571 25/03/10,10:00:09,13,07,1, 12.0,1,1, 0.752, 10496.268, 432.841, 52877.642 25/03/10,10:00:09,14,07,1, 12.0,1,1, 0.752, 10496.277, 432.832, 52877.541 25/03/10,10:00:09,15,07,1, 12.0,1,1, 0.752, 10496.306, 432.821, 52877.635 25/03/10,10:00:09,16,07,1, 12.0,1,1, 0.752, 10496.342, 432.844, 52877.559 25/03/10,10:00:09,17,07,1, 12.0,1,1, 0.752, 10496.317, 432.827, 52877.610 25/03/10,10:00:09,18,07,1, 12.0,1,1, 0.752, 10496.358, 432.843, 52877.592 25/03/10,10:00:09,19,07,1, 12.0,1,1, 0.752, 10496.343, 432.862, 52877.669 25/03/10,10:00:10,00,07,1, 11.9,1,1, 0.752, 10496.335, 432.862, 52877.669 25/03/10,10:00:10,01,07,1, 11.9,1,1, 0.752, 10496.377, 432.871, 52877.553 25/03/10,10:00:10,02,07,1, 11.9,1,1, 0.752, 10496.381, 432.866, 52877.596 25/03/10,10:00:10,03,07,1, 11.9,1,1, 0.752, 10496.397, 432.854, 52877.638 25/03/10,10:00:10,04,07,1, 11.9,1,1, 0.752, 10496.420, 432.892, 52877.666 25/03/10,10:00:10,05,07,1, 11.9,1,1, 0.752, 10496.397, 432.879, 52877.636 25/03/10,10:00:10,06,07,1, 11.9,1,1, 0.752, 10496.427, 432.904, 52877.641 25/03/10,10:00:10,07,07,1, 11.9,1,1, 0.752, 10496.432, 432.901, 52877.686 25/03/10,10:00:10,08,07,1, 11.9,1,1, 0.752, 10496.425, 432.885, 52877.662 25/03/10,10:00:10,09,07,1, 11.9,1,1, 0.752, 10496.438, 432.895, 52877.626 25/03/10,10:00:10,10,07,1, 11.9,1,1, 0.752, 10496.456, 432.907, 52877.618 25/03/10,10:00:10,11,07,1, 11.9,1,1, 0.752, 10496.434, 432.918, 52877.484 25/03/10,10:00:10,12,07,1, 11.9,1,1, 0.752, 10496.487, 432.910, 52877.666 25/03/10,10:00:10,13,07,1, 11.9,1,1, 0.752, 10496.521, 432.934, 52877.579 25/03/10,10:00:10,14,07,1, 11.9,1,1, 0.752, 10496.490, 432.937, 52877.577 25/03/10,10:00:10,15,07,1, 11.9,1,1, 0.752, 10496.505, 432.942, 52877.671 25/03/10,10:00:10,16,07,1, 11.9,1,1, 0.752, 10496.508, 432.959, 52877.666 25/03/10,10:00:10,17,07,1, 11.9,1,1, 0.752, 10496.529, 432.928, 52877.616 25/03/10,10:00:10,18,07,1, 11.9,1,1, 0.752, 10496.541, 432.951, 52877.642 25/03/10,10:00:10,19,07,1, 11.9,1,1, 0.752, 10496.566, 432.996, 52877.700 25/03/10,10:00:11,00,07,1, 11.9,1,1, 0.751, 10496.560, 432.996, 52877.700 25/03/10,10:00:11,01,07,1, 11.9,1,1, 0.751, 10496.564, 432.972, 52877.681 25/03/10,10:00:11,02,07,1, 11.9,1,1, 0.751, 10496.568, 432.952, 52877.640 25/03/10,10:00:11,03,07,1, 11.9,1,1, 0.751, 10496.586, 432.965, 52877.715 25/03/10,10:00:11,04,07,1, 11.9,1,1, 0.751, 10496.602, 432.967, 52877.675 25/03/10,10:00:11,05,07,1, 11.9,1,1, 0.751, 10496.628, 432.973, 52877.637 25/03/10,10:00:11,06,07,1, 11.9,1,1, 0.751, 10496.622, 432.994, 52877.707 25/03/10,10:00:11,07,07,1, 11.9,1,1, 0.751, 10496.640, 432.972, 52877.663 25/03/10,10:00:11,08,07,1, 11.9,1,1, 0.751, 10496.658, 432.990, 52877.625 25/03/10,10:00:11,09,07,1, 11.9,1,1, 0.751, 10496.651, 432.979, 52877.653 25/03/10,10:00:11,10,07,1, 11.9,1,1, 0.751, 10496.664, 433.013, 52877.706 25/03/10,10:00:11,11,07,1, 11.9,1,1, 0.751, 10496.696, 433.028, 52877.754 25/03/10,10:00:11,12,07,1, 11.9,1,1, 0.751, 10496.664, 433.028, 52877.853 25/03/10,10:00:11,13,07,1, 11.9,1,1, 0.751, 10496.716, 433.007, 52877.661 25/03/10,10:00:11,14,07,1, 11.9,1,1, 0.751, 10496.726, 432.986, 52877.619 25/03/10,10:00:11,15,07,1, 11.9,1,1, 0.751, 10496.754, 432.981, 52877.630 25/03/10,10:00:11,16,07,1, 11.9,1,1, 0.751, 10496.749, 433.025, 52877.693 25/03/10,10:00:11,17,07,1, 11.9,1,1, 0.751, 10496.720, 433.042, 52877.738 25/03/10,10:00:11,18,07,1, 11.9,1,1, 0.751, 10496.757, 433.015, 52877.751 25/03/10,10:00:11,19,07,1, 11.9,1,1, 0.751, 10496.776, 433.005, 52877.755 25/03/10,10:00:12,00,06,1, 12.0,1,1, 0.752, 10496.769, 433.005, 52877.755 25/03/10,10:00:12,01,06,1, 12.0,1,1, 0.752, 10496.776, 433.045, 52877.768 25/03/10,10:00:12,02,06,1, 12.0,1,1, 0.752, 10496.816, 433.040, 52877.615 25/03/10,10:00:12,03,06,1, 12.0,1,1, 0.752, 10496.826, 433.038, 52877.716 25/03/10,10:00:12,04,06,1, 12.0,1,1, 0.752, 10496.838, 433.034, 52877.784 25/03/10,10:00:12,05,06,1, 12.0,1,1, 0.752, 10496.822, 433.050, 52877.727 25/03/10,10:00:12,06,06,1, 12.0,1,1, 0.752, 10496.848, 433.044, 52877.812 25/03/10,10:00:12,07,06,1, 12.0,1,1, 0.752, 10496.853, 433.069, 52877.808 25/03/10,10:00:12,08,06,1, 12.0,1,1, 0.752, 10496.876, 433.076, 52877.773 25/03/10,10:00:12,09,06,1, 12.0,1,1, 0.752, 10496.899, 433.066, 52877.800 25/03/10,10:00:12,10,06,1, 12.0,1,1, 0.752, 10496.880, 433.060, 52877.792 25/03/10,10:00:12,11,06,1, 12.0,1,1, 0.752, 10496.893, 433.055, 52877.782 25/03/10,10:00:12,12,06,1, 12.0,1,1, 0.752, 10496.880, 433.099, 52877.740 25/03/10,10:00:12,13,06,1, 12.0,1,1, 0.752, 10496.902, 433.077, 52877.740 25/03/10,10:00:12,14,06,1, 12.0,1,1, 0.752, 10496.906, 433.064, 52877.790 25/03/10,10:00:12,15,06,1, 12.0,1,1, 0.752, 10496.913, 433.072, 52877.684 25/03/10,10:00:12,16,06,1, 12.0,1,1, 0.752, 10496.949, 433.086, 52877.757 25/03/10,10:00:12,17,06,1, 12.0,1,1, 0.752, 10496.947, 433.060, 52877.709 25/03/10,10:00:12,18,06,1, 12.0,1,1, 0.752, 10496.939, 433.105, 52877.840 25/03/10,10:00:12,19,06,1, 12.0,1,1, 0.752, 10496.952, 433.114, 52877.766 25/03/10,10:00:13,00,07,1, 11.9,1,1, 0.751, 10496.944, 433.114, 52877.766 25/03/10,10:00:13,01,07,1, 11.9,1,1, 0.751, 10496.962, 433.059, 52877.713 25/03/10,10:00:13,02,07,1, 11.9,1,1, 0.751, 10496.988, 433.079, 52877.817 25/03/10,10:00:13,03,07,1, 11.9,1,1, 0.751, 10496.978, 433.112, 52877.796 25/03/10,10:00:13,04,07,1, 11.9,1,1, 0.751, 10497.014, 433.086, 52877.819 25/03/10,10:00:13,05,07,1, 11.9,1,1, 0.751, 10497.006, 433.082, 52877.779 25/03/10,10:00:13,06,07,1, 11.9,1,1, 0.751, 10497.002, 433.117, 52877.823 25/03/10,10:00:13,07,07,1, 11.9,1,1, 0.751, 10497.038, 433.123, 52877.764 25/03/10,10:00:13,08,07,1, 11.9,1,1, 0.751, 10497.039, 433.125, 52877.830 25/03/10,10:00:13,09,07,1, 11.9,1,1, 0.751, 10497.032, 433.104, 52877.726 25/03/10,10:00:13,10,07,1, 11.9,1,1, 0.751, 10497.074, 433.104, 52877.821 25/03/10,10:00:13,11,07,1, 11.9,1,1, 0.751, 10497.082, 433.086, 52877.832 25/03/10,10:00:13,12,07,1, 11.9,1,1, 0.751, 10497.070, 433.131, 52877.841 25/03/10,10:00:13,13,07,1, 11.9,1,1, 0.751, 10497.099, 433.112, 52877.816 25/03/10,10:00:13,14,07,1, 11.9,1,1, 0.751, 10497.109, 433.124, 52877.816 25/03/10,10:00:13,15,07,1, 11.9,1,1, 0.751, 10497.127, 433.131, 52877.802 25/03/10,10:00:13,16,07,1, 11.9,1,1, 0.751, 10497.114, 433.102, 52877.779 25/03/10,10:00:13,17,07,1, 11.9,1,1, 0.751, 10497.192, 433.123, 52877.663 25/03/10,10:00:13,18,07,1, 11.9,1,1, 0.751, 10497.123, 433.146, 52877.854 25/03/10,10:00:13,19,07,1, 11.9,1,1, 0.751, 10497.151, 433.153, 52877.910 25/03/10,10:00:14,00,07,1, 11.9,1,1, 0.749, 10497.144, 433.153, 52877.910 25/03/10,10:00:14,01,07,1, 11.9,1,1, 0.749, 10497.176, 433.155, 52877.854 25/03/10,10:00:14,02,07,1, 11.9,1,1, 0.749, 10497.205, 433.119, 52877.742 25/03/10,10:00:14,03,07,1, 11.9,1,1, 0.749, 10497.199, 433.153, 52877.775 25/03/10,10:00:14,04,07,1, 11.9,1,1, 0.749, 10497.200, 433.162, 52877.886 25/03/10,10:00:14,05,07,1, 11.9,1,1, 0.749, 10497.230, 433.152, 52877.909 25/03/10,10:00:14,06,07,1, 11.9,1,1, 0.749, 10497.241, 433.153, 52877.872 25/03/10,10:00:14,07,07,1, 11.9,1,1, 0.749, 10497.235, 433.149, 52877.862 25/03/10,10:00:14,08,07,1, 11.9,1,1, 0.749, 10497.268, 433.143, 52877.877 25/03/10,10:00:14,09,07,1, 11.9,1,1, 0.749, 10497.240, 433.179, 52877.861 25/03/10,10:00:14,10,07,1, 11.9,1,1, 0.749, 10497.298, 433.179, 52877.879 25/03/10,10:00:14,11,07,1, 11.9,1,1, 0.749, 10497.304, 433.184, 52877.836 25/03/10,10:00:14,12,07,1, 11.9,1,1, 0.749, 10497.326, 433.174, 52877.844 25/03/10,10:00:14,13,07,1, 11.9,1,1, 0.749, 10497.287, 433.155, 52877.839 25/03/10,10:00:14,14,07,1, 11.9,1,1, 0.749, 10497.318, 433.152, 52877.896 25/03/10,10:00:14,15,07,1, 11.9,1,1, 0.749, 10497.333, 433.153, 52877.802 25/03/10,10:00:14,16,07,1, 11.9,1,1, 0.749, 10497.326, 433.177, 52877.914 25/03/10,10:00:14,17,07,1, 11.9,1,1, 0.749, 10497.350, 433.177, 52877.874 25/03/10,10:00:14,18,07,1, 11.9,1,1, 0.749, 10497.344, 433.171, 52877.950 25/03/10,10:00:14,19,07,1, 11.9,1,1, 0.749, 10497.358, 433.205, 52877.903 25/03/10,10:00:15,00,07,1, 11.9,1,1, 0.749, 10497.353, 433.205, 52877.903 25/03/10,10:00:15,01,07,1, 11.9,1,1, 0.749, 10497.372, 433.202, 52877.918 25/03/10,10:00:15,02,07,1, 11.9,1,1, 0.749, 10497.408, 433.201, 52877.918 25/03/10,10:00:15,03,07,1, 11.9,1,1, 0.749, 10497.409, 433.195, 52877.918 25/03/10,10:00:15,04,07,1, 11.9,1,1, 0.749, 10497.423, 433.197, 52877.908 25/03/10,10:00:15,05,07,1, 11.9,1,1, 0.749, 10497.424, 433.187, 52877.926 25/03/10,10:00:15,06,07,1, 11.9,1,1, 0.749, 10497.439, 433.200, 52877.946 25/03/10,10:00:15,07,07,1, 11.9,1,1, 0.749, 10497.425, 433.181, 52877.879 25/03/10,10:00:15,08,07,1, 11.9,1,1, 0.749, 10497.455, 433.199, 52877.916 25/03/10,10:00:15,09,07,1, 11.9,1,1, 0.749, 10497.455, 433.194, 52877.921 25/03/10,10:00:15,10,07,1, 11.9,1,1, 0.749, 10497.451, 433.214, 52877.988 25/03/10,10:00:15,11,07,1, 11.9,1,1, 0.749, 10497.461, 433.214, 52877.938 25/03/10,10:00:15,12,07,1, 11.9,1,1, 0.749, 10497.467, 433.202, 52877.866 25/03/10,10:00:15,13,07,1, 11.9,1,1, 0.749, 10497.499, 433.203, 52878.037 25/03/10,10:00:15,14,07,1, 11.9,1,1, 0.749, 10497.490, 433.200, 52877.919 25/03/10,10:00:15,15,07,1, 11.9,1,1, 0.749, 10497.482, 433.186, 52877.907 25/03/10,10:00:15,16,07,1, 11.9,1,1, 0.749, 10497.488, 433.196, 52877.964 25/03/10,10:00:15,17,07,1, 11.9,1,1, 0.749, 10497.525, 433.213, 52877.930 25/03/10,10:00:15,18,07,1, 11.9,1,1, 0.749, 10497.527, 433.227, 52878.002 25/03/10,10:00:15,19,07,1, 11.9,1,1, 0.749, 10497.565, 433.205, 52878.058 25/03/10,10:00:16,00,07,1, 11.9,1,1, 0.749, 10497.562, 433.205, 52878.058 25/03/10,10:00:16,01,07,1, 11.9,1,1, 0.749, 10497.564, 433.208, 52877.976 25/03/10,10:00:16,02,07,1, 11.9,1,1, 0.749, 10497.581, 433.217, 52878.021 25/03/10,10:00:16,03,07,1, 11.9,1,1, 0.749, 10497.588, 433.227, 52877.966 25/03/10,10:00:16,04,07,1, 11.9,1,1, 0.749, 10497.608, 433.230, 52877.988 25/03/10,10:00:16,05,07,1, 11.9,1,1, 0.749, 10497.636, 433.224, 52878.000 25/03/10,10:00:16,06,07,1, 11.9,1,1, 0.749, 10497.627, 433.215, 52877.975 25/03/10,10:00:16,07,07,1, 11.9,1,1, 0.749, 10497.655, 433.241, 52877.975 25/03/10,10:00:16,08,07,1, 11.9,1,1, 0.749, 10497.647, 433.231, 52877.960 25/03/10,10:00:16,09,07,1, 11.9,1,1, 0.749, 10497.648, 433.260, 52878.069 25/03/10,10:00:16,10,07,1, 11.9,1,1, 0.749, 10497.675, 433.228, 52878.037 25/03/10,10:00:16,11,07,1, 11.9,1,1, 0.749, 10497.723, 433.244, 52878.059 25/03/10,10:00:16,12,07,1, 11.9,1,1, 0.749, 10497.709, 433.235, 52878.019 25/03/10,10:00:16,13,07,1, 11.9,1,1, 0.749, 10497.725, 433.241, 52877.990 25/03/10,10:00:16,14,07,1, 11.9,1,1, 0.749, 10497.747, 433.243, 52877.988 25/03/10,10:00:16,15,07,1, 11.9,1,1, 0.749, 10497.730, 433.248, 52877.955 25/03/10,10:00:16,16,07,1, 11.9,1,1, 0.749, 10497.769, 433.245, 52878.025 25/03/10,10:00:16,17,07,1, 11.9,1,1, 0.749, 10497.771, 433.263, 52877.948 25/03/10,10:00:16,18,07,1, 11.9,1,1, 0.749, 10497.772, 433.254, 52878.017 25/03/10,10:00:16,19,07,1, 11.9,1,1, 0.749, 10497.803, 433.255, 52878.031 25/03/10,10:00:17,00,06,1, 11.8,1,1, 0.750, 10497.795, 433.255, 52878.031 25/03/10,10:00:17,01,06,1, 11.8,1,1, 0.750, 10497.808, 433.288, 52878.077 25/03/10,10:00:17,02,06,1, 11.8,1,1, 0.750, 10497.813, 433.281, 52878.026 25/03/10,10:00:17,03,06,1, 11.8,1,1, 0.750, 10497.845, 433.273, 52878.031 25/03/10,10:00:17,04,06,1, 11.8,1,1, 0.750, 10497.868, 433.275, 52878.018 25/03/10,10:00:17,05,06,1, 11.8,1,1, 0.750, 10497.851, 433.277, 52878.029 25/03/10,10:00:17,06,06,1, 11.8,1,1, 0.750, 10497.860, 433.301, 52878.029 25/03/10,10:00:17,07,06,1, 11.8,1,1, 0.750, 10497.861, 433.310, 52878.060 25/03/10,10:00:17,08,06,1, 11.8,1,1, 0.750, 10497.882, 433.303, 52878.082 25/03/10,10:00:17,09,06,1, 11.8,1,1, 0.750, 10497.845, 433.303, 52878.169 25/03/10,10:00:17,10,06,1, 11.8,1,1, 0.750, 10497.915, 433.325, 52878.086 25/03/10,10:00:17,11,06,1, 11.8,1,1, 0.750, 10497.912, 433.292, 52878.164 25/03/10,10:00:17,12,06,1, 11.8,1,1, 0.750, 10497.928, 433.322, 52878.164 25/03/10,10:00:17,13,06,1, 11.8,1,1, 0.750, 10497.916, 433.328, 52878.188 25/03/10,10:00:17,14,06,1, 11.8,1,1, 0.750, 10497.920, 433.299, 52878.147 25/03/10,10:00:17,15,06,1, 11.8,1,1, 0.750, 10497.955, 433.344, 52878.123 25/03/10,10:00:17,16,06,1, 11.8,1,1, 0.750, 10497.933, 433.305, 52878.078 25/03/10,10:00:17,17,06,1, 11.8,1,1, 0.750, 10497.966, 433.314, 52878.050 25/03/10,10:00:17,18,06,1, 11.8,1,1, 0.750, 10497.950, 433.320, 52878.114 25/03/10,10:00:17,19,06,1, 11.8,1,1, 0.750, 10497.988, 433.327, 52878.166 25/03/10,10:00:18,00,06,1, 11.9,1,1, 0.753, 10497.987, 433.327, 52878.166 25/03/10,10:00:18,01,06,1, 11.9,1,1, 0.753, 10498.016, 433.296, 52878.116 25/03/10,10:00:18,02,06,1, 11.9,1,1, 0.753, 10498.036, 433.335, 52878.102 25/03/10,10:00:18,03,06,1, 11.9,1,1, 0.753, 10498.024, 433.322, 52878.170 25/03/10,10:00:18,04,06,1, 11.9,1,1, 0.753, 10498.020, 433.319, 52878.191 25/03/10,10:00:18,05,06,1, 11.9,1,1, 0.753, 10498.045, 433.316, 52878.187 25/03/10,10:00:18,06,06,1, 11.9,1,1, 0.753, 10498.059, 433.279, 52878.153 25/03/10,10:00:18,07,06,1, 11.9,1,1, 0.753, 10498.064, 433.297, 52878.224 25/03/10,10:00:18,08,06,1, 11.9,1,1, 0.753, 10498.100, 433.293, 52878.260 25/03/10,10:00:18,09,06,1, 11.9,1,1, 0.753, 10498.087, 433.292, 52878.205 25/03/10,10:00:18,10,06,1, 11.9,1,1, 0.753, 10498.107, 433.292, 52878.109 25/03/10,10:00:18,11,06,1, 11.9,1,1, 0.753, 10498.108, 433.274, 52878.128 25/03/10,10:00:18,12,06,1, 11.9,1,1, 0.753, 10498.114, 433.297, 52878.117 25/03/10,10:00:18,13,06,1, 11.9,1,1, 0.753, 10498.129, 433.308, 52878.268 25/03/10,10:00:18,14,06,1, 11.9,1,1, 0.753, 10498.145, 433.314, 52878.245 25/03/10,10:00:18,15,06,1, 11.9,1,1, 0.753, 10498.177, 433.310, 52878.289 25/03/10,10:00:18,16,06,1, 11.9,1,1, 0.753, 10498.173, 433.289, 52878.222 25/03/10,10:00:18,17,06,1, 11.9,1,1, 0.753, 10498.195, 433.306, 52878.271 25/03/10,10:00:18,18,06,1, 11.9,1,1, 0.753, 10498.195, 433.320, 52878.201 25/03/10,10:00:18,19,06,1, 11.9,1,1, 0.753, 10498.205, 433.337, 52878.244 25/03/10,10:00:19,00,05,1, 11.9,1,1, 0.747, 10498.204, 433.337, 52878.244 25/03/10,10:00:19,01,05,1, 11.9,1,1, 0.747, 10498.221, 433.316, 52878.245 25/03/10,10:00:19,02,05,1, 11.9,1,1, 0.747, 10498.223, 433.335, 52878.183 25/03/10,10:00:19,03,05,1, 11.9,1,1, 0.747, 10498.230, 433.330, 52878.263 25/03/10,10:00:19,04,05,1, 11.9,1,1, 0.747, 10498.238, 433.327, 52878.220 25/03/10,10:00:19,05,05,1, 11.9,1,1, 0.747, 10498.244, 433.345, 52878.295 25/03/10,10:00:19,06,05,1, 11.9,1,1, 0.747, 10498.255, 433.348, 52878.280 25/03/10,10:00:19,07,05,1, 11.9,1,1, 0.747, 10498.284, 433.348, 52878.279 25/03/10,10:00:19,08,05,1, 11.9,1,1, 0.747, 10498.245, 433.338, 52878.282 25/03/10,10:00:19,09,05,1, 11.9,1,1, 0.747, 10498.277, 433.365, 52878.325 25/03/10,10:00:19,10,05,1, 11.9,1,1, 0.747, 10498.261, 433.367, 52878.278 25/03/10,10:00:19,11,05,1, 11.9,1,1, 0.747, 10498.294, 433.366, 52878.278 25/03/10,10:00:19,12,05,1, 11.9,1,1, 0.747, 10498.296, 433.375, 52878.277 25/03/10,10:00:19,13,05,1, 11.9,1,1, 0.747, 10498.298, 433.383, 52878.341 25/03/10,10:00:19,14,05,1, 11.9,1,1, 0.747, 10498.314, 433.377, 52878.384 25/03/10,10:00:19,15,05,1, 11.9,1,1, 0.747, 10498.308, 433.394, 52878.362 25/03/10,10:00:19,16,05,1, 11.9,1,1, 0.747, 10498.304, 433.410, 52878.396 25/03/10,10:00:19,17,05,1, 11.9,1,1, 0.747, 10498.309, 433.410, 52878.308 25/03/10,10:00:19,18,05,1, 11.9,1,1, 0.747, 10498.327, 433.395, 52878.304 25/03/10,10:00:19,19,05,1, 11.9,1,1, 0.747, 10498.337, 433.414, 52878.286 25/03/10,10:00:20,00,05,1, 11.9,1,1, 0.752, 10498.329, 433.414, 52878.286 25/03/10,10:00:20,01,05,1, 11.9,1,1, 0.752, 10498.372, 433.447, 52878.380 25/03/10,10:00:20,02,05,1, 11.9,1,1, 0.752, 10498.355, 433.411, 52878.382 25/03/10,10:00:20,03,05,1, 11.9,1,1, 0.752, 10498.379, 433.423, 52878.414 25/03/10,10:00:20,04,05,1, 11.9,1,1, 0.752, 10498.374, 433.413, 52878.425 25/03/10,10:00:20,05,05,1, 11.9,1,1, 0.752, 10498.358, 433.423, 52878.417 25/03/10,10:00:20,06,05,1, 11.9,1,1, 0.752, 10498.376, 433.432, 52878.398 25/03/10,10:00:20,07,05,1, 11.9,1,1, 0.752, 10498.357, 433.466, 52878.408 25/03/10,10:00:20,08,05,1, 11.9,1,1, 0.752, 10498.405, 433.441, 52878.505 25/03/10,10:00:20,09,05,1, 11.9,1,1, 0.752, 10498.399, 433.465, 52878.424 25/03/10,10:00:20,10,05,1, 11.9,1,1, 0.752, 10498.391, 433.435, 52878.366 25/03/10,10:00:20,11,05,1, 11.9,1,1, 0.752, 10498.400, 433.466, 52878.364 25/03/10,10:00:20,12,05,1, 11.9,1,1, 0.752, 10498.407, 433.465, 52878.405 25/03/10,10:00:20,13,05,1, 11.9,1,1, 0.752, 10498.433, 433.463, 52878.414 25/03/10,10:00:20,14,05,1, 11.9,1,1, 0.752, 10498.424, 433.474, 52878.481 25/03/10,10:00:20,15,05,1, 11.9,1,1, 0.752, 10498.428, 433.493, 52878.389 25/03/10,10:00:20,16,05,1, 11.9,1,1, 0.752, 10498.418, 433.499, 52878.500 25/03/10,10:00:20,17,05,1, 11.9,1,1, 0.752, 10498.436, 433.514, 52878.493 25/03/10,10:00:20,18,05,1, 11.9,1,1, 0.752, 10498.408, 433.518, 52878.475 25/03/10,10:00:20,19,05,1, 11.9,1,1, 0.752, 10498.439, 433.496, 52878.488 25/03/10,10:00:21,00,05,1, 11.9,1,1, 0.749, 10498.438, 433.496, 52878.488 25/03/10,10:00:21,01,05,1, 11.9,1,1, 0.749, 10498.457, 433.523, 52878.455 25/03/10,10:00:21,02,05,1, 11.9,1,1, 0.749, 10498.455, 433.541, 52878.532 25/03/10,10:00:21,03,05,1, 11.9,1,1, 0.749, 10498.461, 433.533, 52878.496 25/03/10,10:00:21,04,05,1, 11.9,1,1, 0.749, 10498.478, 433.565, 52878.420 25/03/10,10:00:21,05,05,1, 11.9,1,1, 0.749, 10498.474, 433.554, 52878.518 25/03/10,10:00:21,06,05,1, 11.9,1,1, 0.749, 10498.490, 433.528, 52878.480 25/03/10,10:00:21,07,05,1, 11.9,1,1, 0.749, 10498.490, 433.549, 52878.528 25/03/10,10:00:21,08,05,1, 11.9,1,1, 0.749, 10498.498, 433.584, 52878.582 25/03/10,10:00:21,09,05,1, 11.9,1,1, 0.749, 10498.507, 433.538, 52878.562 25/03/10,10:00:21,10,05,1, 11.9,1,1, 0.749, 10498.529, 433.583, 52878.539 25/03/10,10:00:21,11,05,1, 11.9,1,1, 0.749, 10498.522, 433.584, 52878.603 25/03/10,10:00:21,12,05,1, 11.9,1,1, 0.749, 10498.513, 433.581, 52878.515 25/03/10,10:00:21,13,05,1, 11.9,1,1, 0.749, 10498.521, 433.576, 52878.543 25/03/10,10:00:21,14,05,1, 11.9,1,1, 0.749, 10498.538, 433.586, 52878.566 25/03/10,10:00:21,15,05,1, 11.9,1,1, 0.749, 10498.533, 433.611, 52878.622 25/03/10,10:00:21,16,05,1, 11.9,1,1, 0.749, 10498.555, 433.581, 52878.612 25/03/10,10:00:21,17,05,1, 11.9,1,1, 0.749, 10498.551, 433.591, 52878.558 25/03/10,10:00:21,18,05,1, 11.9,1,1, 0.749, 10498.546, 433.593, 52878.584 25/03/10,10:00:21,19,05,1, 11.9,1,1, 0.749, 10498.555, 433.617, 52878.554 25/03/10,10:00:22,00,05,1, 11.9,1,1, 0.750, 10498.555, 433.617, 52878.554 25/03/10,10:00:22,01,05,1, 11.9,1,1, 0.750, 10498.582, 433.603, 52878.408 25/03/10,10:00:22,02,05,1, 11.9,1,1, 0.750, 10498.542, 433.627, 52878.652 25/03/10,10:00:22,03,05,1, 11.9,1,1, 0.750, 10498.566, 433.630, 52878.729 25/03/10,10:00:22,04,05,1, 11.9,1,1, 0.750, 10498.557, 433.628, 52878.697 25/03/10,10:00:22,05,05,1, 11.9,1,1, 0.750, 10498.574, 433.653, 52878.717 25/03/10,10:00:22,06,05,1, 11.9,1,1, 0.750, 10498.581, 433.653, 52878.686 25/03/10,10:00:22,07,05,1, 11.9,1,1, 0.750, 10498.581, 433.646, 52878.635 25/03/10,10:00:22,08,05,1, 11.9,1,1, 0.750, 10498.600, 433.630, 52878.645 25/03/10,10:00:22,09,05,1, 11.9,1,1, 0.750, 10498.589, 433.661, 52878.666 25/03/10,10:00:22,10,05,1, 11.9,1,1, 0.750, 10498.607, 433.666, 52878.630 25/03/10,10:00:22,11,05,1, 11.9,1,1, 0.750, 10498.632, 433.665, 52878.612 25/03/10,10:00:22,12,05,1, 11.9,1,1, 0.750, 10498.616, 433.669, 52878.598 25/03/10,10:00:22,13,05,1, 11.9,1,1, 0.750, 10498.617, 433.674, 52878.694 25/03/10,10:00:22,14,05,1, 11.9,1,1, 0.750, 10498.628, 433.683, 52878.694 25/03/10,10:00:22,15,05,1, 11.9,1,1, 0.750, 10498.629, 433.681, 52878.684 25/03/10,10:00:22,16,05,1, 11.9,1,1, 0.750, 10498.623, 433.713, 52878.696 25/03/10,10:00:22,17,05,1, 11.9,1,1, 0.750, 10498.632, 433.708, 52878.715 25/03/10,10:00:22,18,05,1, 11.9,1,1, 0.750, 10498.622, 433.706, 52878.735 25/03/10,10:00:22,19,05,1, 11.9,1,1, 0.750, 10498.643, 433.702, 52878.719 25/03/10,10:00:23,00,06,1, 11.9,1,1, 0.750, 10498.638, 433.702, 52878.719 25/03/10,10:00:23,01,06,1, 11.9,1,1, 0.750, 10498.627, 433.731, 52878.669 25/03/10,10:00:23,02,06,1, 11.9,1,1, 0.750, 10498.620, 433.713, 52878.746 25/03/10,10:00:23,03,06,1, 11.9,1,1, 0.750, 10498.622, 433.740, 52878.745 25/03/10,10:00:23,04,06,1, 11.9,1,1, 0.750, 10498.638, 433.727, 52878.723 25/03/10,10:00:23,05,06,1, 11.9,1,1, 0.750, 10498.619, 433.712, 52878.693 25/03/10,10:00:23,06,06,1, 11.9,1,1, 0.750, 10498.624, 433.734, 52878.748 25/03/10,10:00:23,07,06,1, 11.9,1,1, 0.750, 10498.646, 433.741, 52878.800 25/03/10,10:00:23,08,06,1, 11.9,1,1, 0.750, 10498.655, 433.726, 52878.757 25/03/10,10:00:23,09,06,1, 11.9,1,1, 0.750, 10498.623, 433.736, 52878.766 25/03/10,10:00:23,10,06,1, 11.9,1,1, 0.750, 10498.642, 433.766, 52878.814 25/03/10,10:00:23,11,06,1, 11.9,1,1, 0.750, 10498.653, 433.760, 52878.698 25/03/10,10:00:23,12,06,1, 11.9,1,1, 0.750, 10498.617, 433.745, 52878.729 25/03/10,10:00:23,13,06,1, 11.9,1,1, 0.750, 10498.643, 433.755, 52878.795 25/03/10,10:00:23,14,06,1, 11.9,1,1, 0.750, 10498.648, 433.768, 52878.750 25/03/10,10:00:23,15,06,1, 11.9,1,1, 0.750, 10498.618, 433.773, 52878.846 25/03/10,10:00:23,16,06,1, 11.9,1,1, 0.750, 10498.604, 433.772, 52878.789 25/03/10,10:00:23,17,06,1, 11.9,1,1, 0.750, 10498.634, 433.779, 52878.755 25/03/10,10:00:23,18,06,1, 11.9,1,1, 0.750, 10498.659, 433.761, 52878.724 25/03/10,10:00:23,19,06,1, 11.9,1,1, 0.750, 10498.633, 433.785, 52878.727 25/03/10,10:00:24,00,05,1, 11.9,1,1, 0.752, 10498.630, 433.785, 52878.727 25/03/10,10:00:24,01,05,1, 11.9,1,1, 0.752, 10498.610, 433.804, 52878.832 25/03/10,10:00:24,02,05,1, 11.9,1,1, 0.752, 10498.638, 433.796, 52878.841 25/03/10,10:00:24,03,05,1, 11.9,1,1, 0.752, 10498.612, 433.799, 52878.811 25/03/10,10:00:24,04,05,1, 11.9,1,1, 0.752, 10498.600, 433.812, 52878.822 25/03/10,10:00:24,05,05,1, 11.9,1,1, 0.752, 10498.631, 433.796, 52878.809 25/03/10,10:00:24,06,05,1, 11.9,1,1, 0.752, 10498.624, 433.835, 52878.849 25/03/10,10:00:24,07,05,1, 11.9,1,1, 0.752, 10498.597, 433.831, 52878.902 25/03/10,10:00:24,08,05,1, 11.9,1,1, 0.752, 10498.607, 433.828, 52878.839 25/03/10,10:00:24,09,05,1, 11.9,1,1, 0.752, 10498.602, 433.826, 52878.816 25/03/10,10:00:24,10,05,1, 11.9,1,1, 0.752, 10498.613, 433.816, 52878.831 25/03/10,10:00:24,11,05,1, 11.9,1,1, 0.752, 10498.603, 433.808, 52878.884 25/03/10,10:00:24,12,05,1, 11.9,1,1, 0.752, 10498.601, 433.828, 52878.830 25/03/10,10:00:24,13,05,1, 11.9,1,1, 0.752, 10498.616, 433.830, 52878.870 25/03/10,10:00:24,14,05,1, 11.9,1,1, 0.752, 10498.613, 433.841, 52878.910 25/03/10,10:00:24,15,05,1, 11.9,1,1, 0.752, 10498.614, 433.832, 52878.968 25/03/10,10:00:24,16,05,1, 11.9,1,1, 0.752, 10498.598, 433.851, 52878.971 25/03/10,10:00:24,17,05,1, 11.9,1,1, 0.752, 10498.599, 433.847, 52878.917 25/03/10,10:00:24,18,05,1, 11.9,1,1, 0.752, 10498.627, 433.864, 52878.965 25/03/10,10:00:24,19,05,1, 11.9,1,1, 0.752, 10498.602, 433.865, 52878.937 25/03/10,10:00:25,00,06,1, 11.9,1,1, 0.751, 10498.596, 433.865, 52878.937 25/03/10,10:00:25,01,06,1, 11.9,1,1, 0.751, 10498.630, 433.874, 52878.964 25/03/10,10:00:25,02,06,1, 11.9,1,1, 0.751, 10498.596, 433.850, 52878.893 25/03/10,10:00:25,03,06,1, 11.9,1,1, 0.751, 10498.600, 433.861, 52878.887 25/03/10,10:00:25,04,06,1, 11.9,1,1, 0.751, 10498.595, 433.873, 52878.926 25/03/10,10:00:25,05,06,1, 11.9,1,1, 0.751, 10498.606, 433.868, 52878.975 25/03/10,10:00:25,06,06,1, 11.9,1,1, 0.751, 10498.613, 433.868, 52878.918 25/03/10,10:00:25,07,06,1, 11.9,1,1, 0.751, 10498.584, 433.872, 52879.008 25/03/10,10:00:25,08,06,1, 11.9,1,1, 0.751, 10498.598, 433.880, 52878.967 25/03/10,10:00:25,09,06,1, 11.9,1,1, 0.751, 10498.624, 433.872, 52879.006 25/03/10,10:00:25,10,06,1, 11.9,1,1, 0.751, 10498.587, 433.875, 52879.042 25/03/10,10:00:25,11,06,1, 11.9,1,1, 0.751, 10498.586, 433.877, 52879.020 25/03/10,10:00:25,12,06,1, 11.9,1,1, 0.751, 10498.577, 433.855, 52878.942 25/03/10,10:00:25,13,06,1, 11.9,1,1, 0.751, 10498.598, 433.883, 52878.992 25/03/10,10:00:25,14,06,1, 11.9,1,1, 0.751, 10498.575, 433.895, 52878.980 25/03/10,10:00:25,15,06,1, 11.9,1,1, 0.751, 10498.593, 433.903, 52879.081 25/03/10,10:00:25,16,06,1, 11.9,1,1, 0.751, 10498.581, 433.883, 52878.987 25/03/10,10:00:25,17,06,1, 11.9,1,1, 0.751, 10498.612, 433.912, 52878.989 25/03/10,10:00:25,18,06,1, 11.9,1,1, 0.751, 10498.591, 433.904, 52879.043 25/03/10,10:00:25,19,06,1, 11.9,1,1, 0.751, 10498.589, 433.906, 52879.006 25/03/10,10:00:26,00,05,1, 11.9,1,1, 0.750, 10498.588, 433.906, 52879.006 25/03/10,10:00:26,01,05,1, 11.9,1,1, 0.750, 10498.579, 433.911, 52879.117 25/03/10,10:00:26,02,05,1, 11.9,1,1, 0.750, 10498.607, 433.910, 52879.019 25/03/10,10:00:26,03,05,1, 11.9,1,1, 0.750, 10498.572, 433.924, 52879.000 25/03/10,10:00:26,04,05,1, 11.9,1,1, 0.750, 10498.604, 433.925, 52879.138 25/03/10,10:00:26,05,05,1, 11.9,1,1, 0.750, 10498.574, 433.951, 52879.135 25/03/10,10:00:26,06,05,1, 11.9,1,1, 0.750, 10498.622, 433.934, 52879.158 25/03/10,10:00:26,07,05,1, 11.9,1,1, 0.750, 10498.574, 433.964, 52879.081 25/03/10,10:00:26,08,05,1, 11.9,1,1, 0.750, 10498.573, 433.961, 52879.184 25/03/10,10:00:26,09,05,1, 11.9,1,1, 0.750, 10498.568, 433.951, 52879.080 25/03/10,10:00:26,10,05,1, 11.9,1,1, 0.750, 10498.576, 433.941, 52879.112 25/03/10,10:00:26,11,05,1, 11.9,1,1, 0.750, 10498.569, 433.955, 52879.108 25/03/10,10:00:26,12,05,1, 11.9,1,1, 0.750, 10498.583, 433.975, 52879.094 25/03/10,10:00:26,13,05,1, 11.9,1,1, 0.750, 10498.572, 433.963, 52879.117 25/03/10,10:00:26,14,05,1, 11.9,1,1, 0.750, 10498.580, 433.973, 52879.194 25/03/10,10:00:26,15,05,1, 11.9,1,1, 0.750, 10498.582, 433.994, 52879.165 25/03/10,10:00:26,16,05,1, 11.9,1,1, 0.750, 10498.544, 433.982, 52879.112 25/03/10,10:00:26,17,05,1, 11.9,1,1, 0.750, 10498.571, 433.983, 52879.118 25/03/10,10:00:26,18,05,1, 11.9,1,1, 0.750, 10498.581, 433.973, 52879.087 25/03/10,10:00:26,19,05,1, 11.9,1,1, 0.750, 10498.595, 433.980, 52879.186 25/03/10,10:00:27,00,06,1, 11.9,1,1, 0.748, 10498.588, 433.980, 52879.186 25/03/10,10:00:27,01,06,1, 11.9,1,1, 0.748, 10498.565, 433.997, 52879.151 25/03/10,10:00:27,02,06,1, 11.9,1,1, 0.748, 10498.532, 434.008, 52879.218 25/03/10,10:00:27,03,06,1, 11.9,1,1, 0.748, 10498.551, 434.019, 52879.175 25/03/10,10:00:27,04,06,1, 11.9,1,1, 0.748, 10498.535, 434.007, 52879.125 25/03/10,10:00:27,05,06,1, 11.9,1,1, 0.748, 10498.547, 433.998, 52879.080 25/03/10,10:00:27,06,06,1, 11.9,1,1, 0.748, 10498.543, 434.003, 52879.126 25/03/10,10:00:27,07,06,1, 11.9,1,1, 0.748, 10498.551, 434.001, 52879.143 25/03/10,10:00:27,08,06,1, 11.9,1,1, 0.748, 10498.588, 433.998, 52879.200 25/03/10,10:00:27,09,06,1, 11.9,1,1, 0.748, 10498.541, 434.019, 52879.282 25/03/10,10:00:27,10,06,1, 11.9,1,1, 0.748, 10498.531, 434.019, 52879.243 25/03/10,10:00:27,11,06,1, 11.9,1,1, 0.748, 10498.548, 434.017, 52879.214 25/03/10,10:00:27,12,06,1, 11.9,1,1, 0.748, 10498.510, 434.021, 52879.231 25/03/10,10:00:27,13,06,1, 11.9,1,1, 0.748, 10498.523, 434.022, 52879.248 25/03/10,10:00:27,14,06,1, 11.9,1,1, 0.748, 10498.535, 434.044, 52879.209 25/03/10,10:00:27,15,06,1, 11.9,1,1, 0.748, 10498.523, 434.022, 52879.224 25/03/10,10:00:27,16,06,1, 11.9,1,1, 0.748, 10498.510, 434.033, 52879.221 25/03/10,10:00:27,17,06,1, 11.9,1,1, 0.748, 10498.502, 434.008, 52879.197 25/03/10,10:00:27,18,06,1, 11.9,1,1, 0.748, 10498.499, 434.047, 52879.212 25/03/10,10:00:27,19,06,1, 11.9,1,1, 0.748, 10498.515, 434.027, 52879.224 25/03/10,10:00:28,00,05,1, 12.0,1,1, 0.752, 10498.513, 434.027, 52879.224 25/03/10,10:00:28,01,05,1, 12.0,1,1, 0.752, 10498.486, 434.041, 52879.239 25/03/10,10:00:28,02,05,1, 12.0,1,1, 0.752, 10498.483, 434.050, 52879.348 25/03/10,10:00:28,03,05,1, 12.0,1,1, 0.752, 10498.474, 434.056, 52879.288 25/03/10,10:00:28,04,05,1, 12.0,1,1, 0.752, 10498.468, 434.064, 52879.276 25/03/10,10:00:28,05,05,1, 12.0,1,1, 0.752, 10498.453, 434.080, 52879.353 25/03/10,10:00:28,06,05,1, 12.0,1,1, 0.752, 10498.459, 434.066, 52879.266 25/03/10,10:00:28,07,05,1, 12.0,1,1, 0.752, 10498.459, 434.043, 52879.270 25/03/10,10:00:28,08,05,1, 12.0,1,1, 0.752, 10498.468, 434.078, 52879.336 25/03/10,10:00:28,09,05,1, 12.0,1,1, 0.752, 10498.445, 434.070, 52879.282 25/03/10,10:00:28,10,05,1, 12.0,1,1, 0.752, 10498.433, 434.093, 52879.296 25/03/10,10:00:28,11,05,1, 12.0,1,1, 0.752, 10498.435, 434.072, 52879.279 25/03/10,10:00:28,12,05,1, 12.0,1,1, 0.752, 10498.426, 434.102, 52879.311 25/03/10,10:00:28,13,05,1, 12.0,1,1, 0.752, 10498.417, 434.083, 52879.280 25/03/10,10:00:28,14,05,1, 12.0,1,1, 0.752, 10498.412, 434.100, 52879.325 25/03/10,10:00:28,15,05,1, 12.0,1,1, 0.752, 10498.389, 434.108, 52879.395 25/03/10,10:00:28,16,05,1, 12.0,1,1, 0.752, 10498.374, 434.097, 52879.393 25/03/10,10:00:28,17,05,1, 12.0,1,1, 0.752, 10498.393, 434.134, 52879.391 25/03/10,10:00:28,18,05,1, 12.0,1,1, 0.752, 10498.383, 434.140, 52879.407 25/03/10,10:00:28,19,05,1, 12.0,1,1, 0.752, 10498.381, 434.128, 52879.339 25/03/10,10:00:29,00,06,1, 11.9,1,1, 0.751, 10498.379, 434.128, 52879.339 25/03/10,10:00:29,01,06,1, 11.9,1,1, 0.751, 10498.376, 434.112, 52879.328 25/03/10,10:00:29,02,06,1, 11.9,1,1, 0.751, 10498.361, 434.146, 52879.324 25/03/10,10:00:29,03,06,1, 11.9,1,1, 0.751, 10498.352, 434.123, 52879.306 25/03/10,10:00:29,04,06,1, 11.9,1,1, 0.751, 10498.361, 434.144, 52879.379 25/03/10,10:00:29,05,06,1, 11.9,1,1, 0.751, 10498.325, 434.136, 52879.324 25/03/10,10:00:29,06,06,1, 11.9,1,1, 0.751, 10498.344, 434.147, 52879.330 25/03/10,10:00:29,07,06,1, 11.9,1,1, 0.751, 10498.351, 434.180, 52879.381 25/03/10,10:00:29,08,06,1, 11.9,1,1, 0.751, 10498.324, 434.148, 52879.412 25/03/10,10:00:29,09,06,1, 11.9,1,1, 0.751, 10498.319, 434.162, 52879.389 25/03/10,10:00:29,10,06,1, 11.9,1,1, 0.751, 10498.329, 434.162, 52879.500 25/03/10,10:00:29,11,06,1, 11.9,1,1, 0.751, 10498.307, 434.152, 52879.350 25/03/10,10:00:29,12,06,1, 11.9,1,1, 0.751, 10498.301, 434.176, 52879.453 25/03/10,10:00:29,13,06,1, 11.9,1,1, 0.751, 10498.300, 434.156, 52879.392 25/03/10,10:00:29,14,06,1, 11.9,1,1, 0.751, 10498.310, 434.170, 52879.465 25/03/10,10:00:29,15,06,1, 11.9,1,1, 0.751, 10498.304, 434.141, 52879.489 25/03/10,10:00:29,16,06,1, 11.9,1,1, 0.751, 10498.307, 434.161, 52879.372 25/03/10,10:00:29,17,06,1, 11.9,1,1, 0.751, 10498.320, 434.157, 52879.473 25/03/10,10:00:29,18,06,1, 11.9,1,1, 0.751, 10498.275, 434.131, 52879.411 25/03/10,10:00:29,19,06,1, 11.9,1,1, 0.751, 10498.257, 434.149, 52879.417 25/03/10,10:00:30,00,06,1, 11.9,1,1, 0.748, 10498.254, 434.149, 52879.417 25/03/10,10:00:30,01,06,1, 11.9,1,1, 0.748, 10498.276, 434.158, 52879.491 25/03/10,10:00:30,02,06,1, 11.9,1,1, 0.748, 10498.260, 434.172, 52879.496 25/03/10,10:00:30,03,06,1, 11.9,1,1, 0.748, 10498.259, 434.160, 52879.421 25/03/10,10:00:30,04,06,1, 11.9,1,1, 0.748, 10498.245, 434.160, 52879.528 25/03/10,10:00:30,05,06,1, 11.9,1,1, 0.748, 10498.246, 434.181, 52879.481 25/03/10,10:00:30,06,06,1, 11.9,1,1, 0.748, 10498.245, 434.171, 52879.404 25/03/10,10:00:30,07,06,1, 11.9,1,1, 0.748, 10498.232, 434.160, 52879.437 25/03/10,10:00:30,08,06,1, 11.9,1,1, 0.748, 10498.225, 434.148, 52879.457 25/03/10,10:00:30,09,06,1, 11.9,1,1, 0.748, 10498.238, 434.119, 52879.444 25/03/10,10:00:30,10,06,1, 11.9,1,1, 0.748, 10498.211, 434.148, 52879.509 25/03/10,10:00:30,11,06,1, 11.9,1,1, 0.748, 10498.217, 434.158, 52879.522 25/03/10,10:00:30,12,06,1, 11.9,1,1, 0.748, 10498.197, 434.159, 52879.461 25/03/10,10:00:30,13,06,1, 11.9,1,1, 0.748, 10498.192, 434.125, 52879.495 25/03/10,10:00:30,14,06,1, 11.9,1,1, 0.748, 10498.185, 434.140, 52879.484 25/03/10,10:00:30,15,06,1, 11.9,1,1, 0.748, 10498.205, 434.159, 52879.548 25/03/10,10:00:30,16,06,1, 11.9,1,1, 0.748, 10498.168, 434.147, 52879.568 25/03/10,10:00:30,17,06,1, 11.9,1,1, 0.748, 10498.183, 434.142, 52879.482 25/03/10,10:00:30,18,06,1, 11.9,1,1, 0.748, 10498.168, 434.135, 52879.505 25/03/10,10:00:30,19,06,1, 11.9,1,1, 0.748, 10498.183, 434.121, 52879.477 25/03/10,10:00:31,00,05,1, 11.9,1,1, 0.748, 10498.179, 434.121, 52879.477 25/03/10,10:00:31,01,05,1, 11.9,1,1, 0.748, 10498.161, 434.139, 52879.541 25/03/10,10:00:31,02,05,1, 11.9,1,1, 0.748, 10498.177, 434.172, 52879.563 25/03/10,10:00:31,03,05,1, 11.9,1,1, 0.748, 10498.166, 434.131, 52879.464 25/03/10,10:00:31,04,05,1, 11.9,1,1, 0.748, 10498.148, 434.165, 52879.553 25/03/10,10:00:31,05,05,1, 11.9,1,1, 0.748, 10498.155, 434.143, 52879.520 25/03/10,10:00:31,06,05,1, 11.9,1,1, 0.748, 10498.147, 434.159, 52879.478 25/03/10,10:00:31,07,05,1, 11.9,1,1, 0.748, 10498.137, 434.168, 52879.525 25/03/10,10:00:31,08,05,1, 11.9,1,1, 0.748, 10498.122, 434.156, 52879.520 25/03/10,10:00:31,09,05,1, 11.9,1,1, 0.748, 10498.139, 434.154, 52879.670 25/03/10,10:00:31,10,05,1, 11.9,1,1, 0.748, 10498.142, 434.168, 52879.620 25/03/10,10:00:31,11,05,1, 11.9,1,1, 0.748, 10498.134, 434.168, 52879.603 25/03/10,10:00:31,12,05,1, 11.9,1,1, 0.748, 10498.137, 434.167, 52879.620 25/03/10,10:00:31,13,05,1, 11.9,1,1, 0.748, 10498.137, 434.185, 52879.606 25/03/10,10:00:31,14,05,1, 11.9,1,1, 0.748, 10498.107, 434.161, 52879.608 25/03/10,10:00:31,15,05,1, 11.9,1,1, 0.748, 10498.109, 434.175, 52879.595 25/03/10,10:00:31,16,05,1, 11.9,1,1, 0.748, 10498.098, 434.178, 52879.563 25/03/10,10:00:31,17,05,1, 11.9,1,1, 0.748, 10498.141, 434.163, 52879.357 25/03/10,10:00:31,18,05,1, 11.9,1,1, 0.748, 10498.046, 434.180, 52879.507 25/03/10,10:00:31,19,05,1, 11.9,1,1, 0.748, 10498.077, 434.175, 52879.543 25/03/10,10:00:32,00,05,1, 12.0,1,1, 0.751, 10498.071, 434.175, 52879.543 25/03/10,10:00:32,01,05,1, 12.0,1,1, 0.751, 10498.069, 434.192, 52879.622 25/03/10,10:00:32,02,05,1, 12.0,1,1, 0.751, 10498.057, 434.175, 52879.626 25/03/10,10:00:32,03,05,1, 12.0,1,1, 0.751, 10498.039, 434.167, 52879.621 25/03/10,10:00:32,04,05,1, 12.0,1,1, 0.751, 10498.040, 434.201, 52879.628 25/03/10,10:00:32,05,05,1, 12.0,1,1, 0.751, 10498.044, 434.184, 52879.608 25/03/10,10:00:32,06,05,1, 12.0,1,1, 0.751, 10498.036, 434.170, 52879.578 25/03/10,10:00:32,07,05,1, 12.0,1,1, 0.751, 10498.040, 434.210, 52879.626 25/03/10,10:00:32,08,05,1, 12.0,1,1, 0.751, 10498.043, 434.214, 52879.563 25/03/10,10:00:32,09,05,1, 12.0,1,1, 0.751, 10498.015, 434.194, 52879.664 25/03/10,10:00:32,10,05,1, 12.0,1,1, 0.751, 10498.009, 434.206, 52879.692 25/03/10,10:00:32,11,05,1, 12.0,1,1, 0.751, 10497.999, 434.177, 52879.664 25/03/10,10:00:32,12,05,1, 12.0,1,1, 0.751, 10497.988, 434.200, 52879.678 25/03/10,10:00:32,13,05,1, 12.0,1,1, 0.751, 10497.996, 434.204, 52879.706 25/03/10,10:00:32,14,05,1, 12.0,1,1, 0.751, 10497.983, 434.196, 52879.653 25/03/10,10:00:32,15,05,1, 12.0,1,1, 0.751, 10497.963, 434.211, 52879.567 25/03/10,10:00:32,16,05,1, 12.0,1,1, 0.751, 10497.957, 434.191, 52879.607 25/03/10,10:00:32,17,05,1, 12.0,1,1, 0.751, 10497.976, 434.199, 52879.717 25/03/10,10:00:32,18,05,1, 12.0,1,1, 0.751, 10497.971, 434.204, 52879.634 25/03/10,10:00:32,19,05,1, 12.0,1,1, 0.751, 10497.936, 434.185, 52879.623 25/03/10,10:00:33,00,06,1, 11.9,1,1, 0.754, 10497.929, 434.185, 52879.623 25/03/10,10:00:33,01,06,1, 11.9,1,1, 0.754, 10497.941, 434.185, 52879.636 25/03/10,10:00:33,02,06,1, 11.9,1,1, 0.754, 10497.913, 434.207, 52879.589 25/03/10,10:00:33,03,06,1, 11.9,1,1, 0.754, 10497.927, 434.196, 52879.651 25/03/10,10:00:33,04,06,1, 11.9,1,1, 0.754, 10497.947, 434.187, 52879.620 25/03/10,10:00:33,05,06,1, 11.9,1,1, 0.754, 10497.925, 434.195, 52879.659 25/03/10,10:00:33,06,06,1, 11.9,1,1, 0.754, 10497.912, 434.160, 52879.703 25/03/10,10:00:33,07,06,1, 11.9,1,1, 0.754, 10497.917, 434.190, 52879.722 25/03/10,10:00:33,08,06,1, 11.9,1,1, 0.754, 10497.897, 434.173, 52879.688 25/03/10,10:00:33,09,06,1, 11.9,1,1, 0.754, 10497.883, 434.140, 52879.707 25/03/10,10:00:33,10,06,1, 11.9,1,1, 0.754, 10497.871, 434.157, 52879.763 25/03/10,10:00:33,11,06,1, 11.9,1,1, 0.754, 10497.854, 434.175, 52879.736 25/03/10,10:00:33,12,06,1, 11.9,1,1, 0.754, 10497.878, 434.139, 52879.750 25/03/10,10:00:33,13,06,1, 11.9,1,1, 0.754, 10497.869, 434.167, 52879.730 25/03/10,10:00:33,14,06,1, 11.9,1,1, 0.754, 10497.841, 434.163, 52879.640 25/03/10,10:00:33,15,06,1, 11.9,1,1, 0.754, 10497.833, 434.151, 52879.701 25/03/10,10:00:33,16,06,1, 11.9,1,1, 0.754, 10497.834, 434.155, 52879.692 25/03/10,10:00:33,17,06,1, 11.9,1,1, 0.754, 10497.841, 434.160, 52879.703 25/03/10,10:00:33,18,06,1, 11.9,1,1, 0.754, 10497.835, 434.131, 52879.625 25/03/10,10:00:33,19,06,1, 11.9,1,1, 0.754, 10497.826, 434.139, 52879.712 25/03/10,10:00:34,00,05,1, 11.9,1,1, 0.753, 10497.820, 434.139, 52879.712 25/03/10,10:00:34,01,05,1, 11.9,1,1, 0.753, 10497.823, 434.140, 52879.713 25/03/10,10:00:34,02,05,1, 11.9,1,1, 0.753, 10497.827, 434.150, 52879.696 25/03/10,10:00:34,03,05,1, 11.9,1,1, 0.753, 10497.799, 434.145, 52879.716 25/03/10,10:00:34,04,05,1, 11.9,1,1, 0.753, 10497.795, 434.172, 52879.771 25/03/10,10:00:34,05,05,1, 11.9,1,1, 0.753, 10497.791, 434.144, 52879.743 25/03/10,10:00:34,06,05,1, 11.9,1,1, 0.753, 10497.775, 434.170, 52879.736 25/03/10,10:00:34,07,05,1, 11.9,1,1, 0.753, 10497.790, 434.138, 52879.662 25/03/10,10:00:34,08,05,1, 11.9,1,1, 0.753, 10497.798, 434.154, 52879.926 25/03/10,10:00:34,09,05,1, 11.9,1,1, 0.753, 10497.788, 434.133, 52879.533 25/03/10,10:00:34,10,05,1, 11.9,1,1, 0.753, 10497.758, 434.129, 52879.650 25/03/10,10:00:34,11,05,1, 11.9,1,1, 0.753, 10497.753, 434.149, 52879.739 25/03/10,10:00:34,12,05,1, 11.9,1,1, 0.753, 10497.758, 434.164, 52879.812 25/03/10,10:00:34,13,05,1, 11.9,1,1, 0.753, 10497.761, 434.129, 52879.699 25/03/10,10:00:34,14,05,1, 11.9,1,1, 0.753, 10497.746, 434.148, 52879.767 25/03/10,10:00:34,15,05,1, 11.9,1,1, 0.753, 10497.721, 434.124, 52879.728 25/03/10,10:00:34,16,05,1, 11.9,1,1, 0.753, 10497.717, 434.140, 52879.813 25/03/10,10:00:34,17,05,1, 11.9,1,1, 0.753, 10497.738, 434.154, 52879.880 25/03/10,10:00:34,18,05,1, 11.9,1,1, 0.753, 10497.742, 434.133, 52879.826 25/03/10,10:00:34,19,05,1, 11.9,1,1, 0.753, 10497.712, 434.160, 52879.865 25/03/10,10:00:35,00,06,1, 11.9,1,1, 0.752, 10497.712, 434.160, 52879.865 25/03/10,10:00:35,01,06,1, 11.9,1,1, 0.752, 10497.724, 434.138, 52879.734 25/03/10,10:00:35,02,06,1, 11.9,1,1, 0.752, 10497.694, 434.146, 52879.810 25/03/10,10:00:35,03,06,1, 11.9,1,1, 0.752, 10497.712, 434.123, 52879.791 25/03/10,10:00:35,04,06,1, 11.9,1,1, 0.752, 10497.684, 434.137, 52879.800 25/03/10,10:00:35,05,06,1, 11.9,1,1, 0.752, 10497.689, 434.146, 52879.852 25/03/10,10:00:35,06,06,1, 11.9,1,1, 0.752, 10497.689, 434.133, 52879.782 25/03/10,10:00:35,07,06,1, 11.9,1,1, 0.752, 10497.660, 434.119, 52879.803 25/03/10,10:00:35,08,06,1, 11.9,1,1, 0.752, 10497.637, 434.136, 52879.782 25/03/10,10:00:35,09,06,1, 11.9,1,1, 0.752, 10497.671, 434.144, 52879.845 25/03/10,10:00:35,10,06,1, 11.9,1,1, 0.752, 10497.659, 434.133, 52879.841 25/03/10,10:00:35,11,06,1, 11.9,1,1, 0.752, 10497.651, 434.115, 52879.830 25/03/10,10:00:35,12,06,1, 11.9,1,1, 0.752, 10497.638, 434.123, 52879.882 25/03/10,10:00:35,13,06,1, 11.9,1,1, 0.752, 10497.633, 434.130, 52879.868 25/03/10,10:00:35,14,06,1, 11.9,1,1, 0.752, 10497.619, 434.123, 52879.801 25/03/10,10:00:35,15,06,1, 11.9,1,1, 0.752, 10497.637, 434.115, 52879.826 25/03/10,10:00:35,16,06,1, 11.9,1,1, 0.752, 10497.632, 434.094, 52879.780 25/03/10,10:00:35,17,06,1, 11.9,1,1, 0.752, 10497.617, 434.099, 52879.813 25/03/10,10:00:35,18,06,1, 11.9,1,1, 0.752, 10497.635, 434.133, 52879.896 25/03/10,10:00:35,19,06,1, 11.9,1,1, 0.752, 10497.604, 434.107, 52879.909 25/03/10,10:00:36,00,06,1, 11.9,1,1, 0.749, 10497.603, 434.107, 52879.909 25/03/10,10:00:36,01,06,1, 11.9,1,1, 0.749, 10497.610, 434.107, 52879.883 25/03/10,10:00:36,02,06,1, 11.9,1,1, 0.749, 10497.606, 434.111, 52879.876 25/03/10,10:00:36,03,06,1, 11.9,1,1, 0.749, 10497.591, 434.096, 52879.904 25/03/10,10:00:36,04,06,1, 11.9,1,1, 0.749, 10497.579, 434.089, 52879.913 25/03/10,10:00:36,05,06,1, 11.9,1,1, 0.749, 10497.610, 434.089, 52879.900 25/03/10,10:00:36,06,06,1, 11.9,1,1, 0.749, 10497.580, 434.081, 52879.887 25/03/10,10:00:36,07,06,1, 11.9,1,1, 0.749, 10497.575, 434.089, 52879.874 25/03/10,10:00:36,08,06,1, 11.9,1,1, 0.749, 10497.568, 434.066, 52879.879 25/03/10,10:00:36,09,06,1, 11.9,1,1, 0.749, 10497.591, 434.057, 52879.845 25/03/10,10:00:36,10,06,1, 11.9,1,1, 0.749, 10497.567, 434.069, 52879.842 25/03/10,10:00:36,11,06,1, 11.9,1,1, 0.749, 10497.557, 434.056, 52879.858 25/03/10,10:00:36,12,06,1, 11.9,1,1, 0.749, 10497.560, 434.054, 52879.907 25/03/10,10:00:36,13,06,1, 11.9,1,1, 0.749, 10497.555, 434.069, 52879.913 25/03/10,10:00:36,14,06,1, 11.9,1,1, 0.749, 10497.562, 434.054, 52879.851 25/03/10,10:00:36,15,06,1, 11.9,1,1, 0.749, 10497.543, 434.061, 52879.898 25/03/10,10:00:36,16,06,1, 11.9,1,1, 0.749, 10497.553, 434.076, 52879.890 25/03/10,10:00:36,17,06,1, 11.9,1,1, 0.749, 10497.561, 434.037, 52879.913 25/03/10,10:00:36,18,06,1, 11.9,1,1, 0.749, 10497.547, 434.068, 52879.940 25/03/10,10:00:36,19,06,1, 11.9,1,1, 0.749, 10497.517, 434.054, 52879.930 25/03/10,10:00:37,00,06,1, 11.8,1,1, 0.753, 10497.512, 434.054, 52879.930 25/03/10,10:00:37,01,06,1, 11.8,1,1, 0.753, 10497.553, 434.036, 52879.850 25/03/10,10:00:37,02,06,1, 11.8,1,1, 0.753, 10497.533, 434.025, 52879.846 25/03/10,10:00:37,03,06,1, 11.8,1,1, 0.753, 10497.537, 434.042, 52879.893 25/03/10,10:00:37,04,06,1, 11.8,1,1, 0.753, 10497.539, 434.045, 52879.943 25/03/10,10:00:37,05,06,1, 11.8,1,1, 0.753, 10497.539, 434.035, 52879.941 25/03/10,10:00:37,06,06,1, 11.8,1,1, 0.753, 10497.533, 434.044, 52879.942 25/03/10,10:00:37,07,06,1, 11.8,1,1, 0.753, 10497.538, 434.023, 52879.940 25/03/10,10:00:37,08,06,1, 11.8,1,1, 0.753, 10497.491, 434.017, 52879.878 25/03/10,10:00:37,09,06,1, 11.8,1,1, 0.753, 10497.539, 434.029, 52879.983 25/03/10,10:00:37,10,06,1, 11.8,1,1, 0.753, 10497.540, 434.007, 52879.974 25/03/10,10:00:37,11,06,1, 11.8,1,1, 0.753, 10497.540, 434.028, 52879.955 25/03/10,10:00:37,12,06,1, 11.8,1,1, 0.753, 10497.549, 434.023, 52880.016 25/03/10,10:00:37,13,06,1, 11.8,1,1, 0.753, 10497.516, 434.005, 52879.999 25/03/10,10:00:37,14,06,1, 11.8,1,1, 0.753, 10497.528, 434.013, 52879.888 25/03/10,10:00:37,15,06,1, 11.8,1,1, 0.753, 10497.516, 434.021, 52879.931 25/03/10,10:00:37,16,06,1, 11.8,1,1, 0.753, 10497.504, 434.007, 52879.779 25/03/10,10:00:37,17,06,1, 11.8,1,1, 0.753, 10497.469, 433.998, 52879.912 25/03/10,10:00:37,18,06,1, 11.8,1,1, 0.753, 10497.505, 434.009, 52880.028 25/03/10,10:00:37,19,06,1, 11.8,1,1, 0.753, 10497.500, 433.989, 52880.012 25/03/10,10:00:38,00,06,1, 11.9,1,1, 0.751, 10497.495, 433.989, 52880.012 25/03/10,10:00:38,01,06,1, 11.9,1,1, 0.751, 10497.511, 433.956, 52879.971 25/03/10,10:00:38,02,06,1, 11.9,1,1, 0.751, 10497.495, 433.981, 52879.943 25/03/10,10:00:38,03,06,1, 11.9,1,1, 0.751, 10497.517, 433.997, 52880.073 25/03/10,10:00:38,04,06,1, 11.9,1,1, 0.751, 10497.496, 433.994, 52880.001 25/03/10,10:00:38,05,06,1, 11.9,1,1, 0.751, 10497.482, 433.950, 52879.956 25/03/10,10:00:38,06,06,1, 11.9,1,1, 0.751, 10497.507, 433.956, 52880.041 25/03/10,10:00:38,07,06,1, 11.9,1,1, 0.751, 10497.479, 433.982, 52879.971 25/03/10,10:00:38,08,06,1, 11.9,1,1, 0.751, 10497.485, 433.963, 52879.911 25/03/10,10:00:38,09,06,1, 11.9,1,1, 0.751, 10497.491, 433.949, 52879.870 25/03/10,10:00:38,10,06,1, 11.9,1,1, 0.751, 10497.500, 433.936, 52879.937 25/03/10,10:00:38,11,06,1, 11.9,1,1, 0.751, 10497.493, 433.939, 52880.006 25/03/10,10:00:38,12,06,1, 11.9,1,1, 0.751, 10497.500, 433.940, 52879.988 25/03/10,10:00:38,13,06,1, 11.9,1,1, 0.751, 10497.499, 433.926, 52880.024 25/03/10,10:00:38,14,06,1, 11.9,1,1, 0.751, 10497.457, 433.933, 52880.024 25/03/10,10:00:38,15,06,1, 11.9,1,1, 0.751, 10497.473, 433.907, 52879.969 25/03/10,10:00:38,16,06,1, 11.9,1,1, 0.751, 10497.482, 433.921, 52879.991 25/03/10,10:00:38,17,06,1, 11.9,1,1, 0.751, 10497.464, 433.905, 52879.933 25/03/10,10:00:38,18,06,1, 11.9,1,1, 0.751, 10497.496, 433.902, 52879.970 25/03/10,10:00:38,19,06,1, 11.9,1,1, 0.751, 10497.490, 433.903, 52879.933 25/03/10,10:00:39,00,06,1, 11.8,1,1, 0.749, 10497.487, 433.903, 52879.933 25/03/10,10:00:39,01,06,1, 11.8,1,1, 0.749, 10497.471, 433.864, 52879.931 25/03/10,10:00:39,02,06,1, 11.8,1,1, 0.749, 10497.464, 433.865, 52879.951 25/03/10,10:00:39,03,06,1, 11.8,1,1, 0.749, 10497.481, 433.839, 52879.974 25/03/10,10:00:39,04,06,1, 11.8,1,1, 0.749, 10497.474, 433.833, 52879.944 25/03/10,10:00:39,05,06,1, 11.8,1,1, 0.749, 10497.473, 433.847, 52880.014 25/03/10,10:00:39,06,06,1, 11.8,1,1, 0.749, 10497.469, 433.850, 52880.182 25/03/10,10:00:39,07,06,1, 11.8,1,1, 0.749, 10497.500, 433.815, 52880.029 25/03/10,10:00:39,08,06,1, 11.8,1,1, 0.749, 10497.501, 433.796, 52879.995 25/03/10,10:00:39,09,06,1, 11.8,1,1, 0.749, 10497.499, 433.788, 52879.890 25/03/10,10:00:39,10,06,1, 11.8,1,1, 0.749, 10497.502, 433.785, 52880.002 25/03/10,10:00:39,11,06,1, 11.8,1,1, 0.749, 10497.460, 433.789, 52879.940 25/03/10,10:00:39,12,06,1, 11.8,1,1, 0.749, 10497.491, 433.786, 52879.963 25/03/10,10:00:39,13,06,1, 11.8,1,1, 0.749, 10497.473, 433.771, 52879.958 25/03/10,10:00:39,14,06,1, 11.8,1,1, 0.749, 10497.493, 433.752, 52880.004 25/03/10,10:00:39,15,06,1, 11.8,1,1, 0.749, 10497.464, 433.732, 52879.919 25/03/10,10:00:39,16,06,1, 11.8,1,1, 0.749, 10497.454, 433.714, 52879.921 25/03/10,10:00:39,17,06,1, 11.8,1,1, 0.749, 10497.464, 433.717, 52880.012 25/03/10,10:00:39,18,06,1, 11.8,1,1, 0.749, 10497.464, 433.725, 52879.993 25/03/10,10:00:39,19,06,1, 11.8,1,1, 0.749, 10497.488, 433.699, 52879.982 25/03/10,10:00:40,00,06,1, 11.9,1,1, 0.751, 10497.487, 433.699, 52879.982 25/03/10,10:00:40,01,06,1, 11.9,1,1, 0.751, 10497.462, 433.715, 52879.980 25/03/10,10:00:40,02,06,1, 11.9,1,1, 0.751, 10497.464, 433.666, 52880.025 25/03/10,10:00:40,03,06,1, 11.9,1,1, 0.751, 10497.465, 433.693, 52880.022 25/03/10,10:00:40,04,06,1, 11.9,1,1, 0.751, 10497.473, 433.679, 52880.067 25/03/10,10:00:40,05,06,1, 11.9,1,1, 0.751, 10497.462, 433.661, 52880.033 25/03/10,10:00:40,06,06,1, 11.9,1,1, 0.751, 10497.465, 433.681, 52880.017 25/03/10,10:00:40,07,06,1, 11.9,1,1, 0.751, 10497.445, 433.644, 52879.992 25/03/10,10:00:40,08,06,1, 11.9,1,1, 0.751, 10497.446, 433.650, 52880.055 25/03/10,10:00:40,09,06,1, 11.9,1,1, 0.751, 10497.443, 433.644, 52879.961 25/03/10,10:00:40,10,06,1, 11.9,1,1, 0.751, 10497.448, 433.645, 52879.971 25/03/10,10:00:40,11,06,1, 11.9,1,1, 0.751, 10497.445, 433.659, 52880.018 25/03/10,10:00:40,12,06,1, 11.9,1,1, 0.751, 10497.485, 433.643, 52880.028 25/03/10,10:00:40,13,06,1, 11.9,1,1, 0.751, 10497.445, 433.649, 52880.071 25/03/10,10:00:40,14,06,1, 11.9,1,1, 0.751, 10497.463, 433.637, 52880.101 25/03/10,10:00:40,15,06,1, 11.9,1,1, 0.751, 10497.435, 433.637, 52880.111 25/03/10,10:00:40,16,06,1, 11.9,1,1, 0.751, 10497.446, 433.643, 52880.096 25/03/10,10:00:40,17,06,1, 11.9,1,1, 0.751, 10497.448, 433.642, 52880.095 25/03/10,10:00:40,18,06,1, 11.9,1,1, 0.751, 10497.425, 433.650, 52880.110 25/03/10,10:00:40,19,06,1, 11.9,1,1, 0.751, 10497.421, 433.629, 52880.097 25/03/10,10:00:41,00,07,1, 11.9,1,1, 0.756, 10497.420, 433.629, 52880.097 25/03/10,10:00:41,01,07,1, 11.9,1,1, 0.756, 10497.423, 433.632, 52879.989 25/03/10,10:00:41,02,07,1, 11.9,1,1, 0.756, 10497.423, 433.615, 52880.075 25/03/10,10:00:41,03,07,1, 11.9,1,1, 0.756, 10497.430, 433.603, 52879.986 25/03/10,10:00:41,04,07,1, 11.9,1,1, 0.756, 10497.501, 433.583, 52879.594 25/03/10,10:00:41,05,07,1, 11.9,1,1, 0.756, 10497.463, 433.598, 52879.838 25/03/10,10:00:41,06,07,1, 11.9,1,1, 0.756, 10497.415, 433.603, 52880.004 25/03/10,10:00:41,07,07,1, 11.9,1,1, 0.756, 10497.431, 433.613, 52880.078 25/03/10,10:00:41,08,07,1, 11.9,1,1, 0.756, 10497.430, 433.589, 52880.073 25/03/10,10:00:41,09,07,1, 11.9,1,1, 0.756, 10497.423, 433.601, 52880.120 25/03/10,10:00:41,10,07,1, 11.9,1,1, 0.756, 10497.422, 433.599, 52880.017 25/03/10,10:00:41,11,07,1, 11.9,1,1, 0.756, 10497.394, 433.593, 52880.015 25/03/10,10:00:41,12,07,1, 11.9,1,1, 0.756, 10497.418, 433.577, 52880.028 25/03/10,10:00:41,13,07,1, 11.9,1,1, 0.756, 10497.454, 433.567, 52880.109 25/03/10,10:00:41,14,07,1, 11.9,1,1, 0.756, 10497.435, 433.581, 52880.115 25/03/10,10:00:41,15,07,1, 11.9,1,1, 0.756, 10497.397, 433.601, 52880.007 25/03/10,10:00:41,16,07,1, 11.9,1,1, 0.756, 10497.408, 433.576, 52880.101 25/03/10,10:00:41,17,07,1, 11.9,1,1, 0.756, 10497.406, 433.587, 52879.990 25/03/10,10:00:41,18,07,1, 11.9,1,1, 0.756, 10497.412, 433.583, 52880.021 25/03/10,10:00:41,19,07,1, 11.9,1,1, 0.756, 10497.393, 433.575, 52880.008 25/03/10,10:00:42,00,08,1, 11.8,1,1, 0.753, 10497.386, 433.575, 52880.008 25/03/10,10:00:42,01,08,1, 11.8,1,1, 0.753, 10497.398, 433.586, 52880.062 25/03/10,10:00:42,02,08,1, 11.8,1,1, 0.753, 10497.419, 433.591, 52880.108 25/03/10,10:00:42,03,08,1, 11.8,1,1, 0.753, 10497.421, 433.575, 52880.118 25/03/10,10:00:42,04,08,1, 11.8,1,1, 0.753, 10497.408, 433.590, 52880.100 25/03/10,10:00:42,05,08,1, 11.8,1,1, 0.753, 10497.391, 433.569, 52880.156 25/03/10,10:00:42,06,08,1, 11.8,1,1, 0.753, 10497.432, 433.567, 52880.034 25/03/10,10:00:42,07,08,1, 11.8,1,1, 0.753, 10497.441, 433.552, 52880.054 25/03/10,10:00:42,08,08,1, 11.8,1,1, 0.753, 10497.441, 433.589, 52880.120 25/03/10,10:00:42,09,08,1, 11.8,1,1, 0.753, 10497.461, 433.553, 52880.061 25/03/10,10:00:42,10,08,1, 11.8,1,1, 0.753, 10497.454, 433.535, 52880.035 25/03/10,10:00:42,11,08,1, 11.8,1,1, 0.753, 10497.456, 433.529, 52880.107 25/03/10,10:00:42,12,08,1, 11.8,1,1, 0.753, 10497.445, 433.533, 52880.049 25/03/10,10:00:42,13,08,1, 11.8,1,1, 0.753, 10497.424, 433.526, 52880.093 25/03/10,10:00:42,14,08,1, 11.8,1,1, 0.753, 10497.483, 433.544, 52880.097 25/03/10,10:00:42,15,08,1, 11.8,1,1, 0.753, 10497.442, 433.510, 52880.107 25/03/10,10:00:42,16,08,1, 11.8,1,1, 0.753, 10497.447, 433.497, 52880.098 25/03/10,10:00:42,17,08,1, 11.8,1,1, 0.753, 10497.455, 433.499, 52880.082 25/03/10,10:00:42,18,08,1, 11.8,1,1, 0.753, 10497.444, 433.509, 52880.155 25/03/10,10:00:42,19,08,1, 11.8,1,1, 0.753, 10497.459, 433.481, 52880.040 25/03/10,10:00:43,00,07,1, 11.9,1,1, 0.753, 10497.453, 433.481, 52880.040 25/03/10,10:00:43,01,07,1, 11.9,1,1, 0.753, 10497.459, 433.448, 52880.052 25/03/10,10:00:43,02,07,1, 11.9,1,1, 0.753, 10497.464, 433.440, 52880.101 25/03/10,10:00:43,03,07,1, 11.9,1,1, 0.753, 10497.459, 433.401, 52880.039 25/03/10,10:00:43,04,07,1, 11.9,1,1, 0.753, 10497.481, 433.428, 52880.081 25/03/10,10:00:43,05,07,1, 11.9,1,1, 0.753, 10497.442, 433.392, 52880.122 25/03/10,10:00:43,06,07,1, 11.9,1,1, 0.753, 10497.479, 433.380, 52880.080 25/03/10,10:00:43,07,07,1, 11.9,1,1, 0.753, 10497.453, 433.390, 52880.177 25/03/10,10:00:43,08,07,1, 11.9,1,1, 0.753, 10497.489, 433.376, 52880.176 25/03/10,10:00:43,09,07,1, 11.9,1,1, 0.753, 10497.474, 433.372, 52880.157 25/03/10,10:00:43,10,07,1, 11.9,1,1, 0.753, 10497.470, 433.353, 52880.079 25/03/10,10:00:43,11,07,1, 11.9,1,1, 0.753, 10497.473, 433.339, 52880.085 25/03/10,10:00:43,12,07,1, 11.9,1,1, 0.753, 10497.485, 433.371, 52880.101 25/03/10,10:00:43,13,07,1, 11.9,1,1, 0.753, 10497.488, 433.339, 52880.042 25/03/10,10:00:43,14,07,1, 11.9,1,1, 0.753, 10497.480, 433.363, 52880.117 25/03/10,10:00:43,15,07,1, 11.9,1,1, 0.753, 10497.474, 433.339, 52880.085 25/03/10,10:00:43,16,07,1, 11.9,1,1, 0.753, 10497.468, 433.355, 52880.083 25/03/10,10:00:43,17,07,1, 11.9,1,1, 0.753, 10497.460, 433.348, 52880.092 25/03/10,10:00:43,18,07,1, 11.9,1,1, 0.753, 10497.473, 433.329, 52880.036 25/03/10,10:00:43,19,07,1, 11.9,1,1, 0.753, 10497.467, 433.333, 52880.097 25/03/10,10:00:44,00,08,1, 11.9,1,1, 0.753, 10497.462, 433.333, 52880.097 25/03/10,10:00:44,01,08,1, 11.9,1,1, 0.753, 10497.495, 433.320, 52880.157 25/03/10,10:00:44,02,08,1, 11.9,1,1, 0.753, 10497.458, 433.346, 52880.085 25/03/10,10:00:44,03,08,1, 11.9,1,1, 0.753, 10497.469, 433.319, 52880.155 25/03/10,10:00:44,04,08,1, 11.9,1,1, 0.753, 10497.486, 433.336, 52880.015 25/03/10,10:00:44,05,08,1, 11.9,1,1, 0.753, 10497.475, 433.330, 52880.036 25/03/10,10:00:44,06,08,1, 11.9,1,1, 0.753, 10497.458, 433.336, 52880.185 25/03/10,10:00:44,07,08,1, 11.9,1,1, 0.753, 10497.497, 433.322, 52880.127 25/03/10,10:00:44,08,08,1, 11.9,1,1, 0.753, 10497.481, 433.321, 52880.153 25/03/10,10:00:44,09,08,1, 11.9,1,1, 0.753, 10497.485, 433.311, 52880.144 25/03/10,10:00:44,10,08,1, 11.9,1,1, 0.753, 10497.498, 433.327, 52880.058 25/03/10,10:00:44,11,08,1, 11.9,1,1, 0.753, 10497.490, 433.323, 52880.099 25/03/10,10:00:44,12,08,1, 11.9,1,1, 0.753, 10497.490, 433.325, 52880.074 25/03/10,10:00:44,13,08,1, 11.9,1,1, 0.753, 10497.489, 433.327, 52880.096 25/03/10,10:00:44,14,08,1, 11.9,1,1, 0.753, 10497.498, 433.350, 52880.146 25/03/10,10:00:44,15,08,1, 11.9,1,1, 0.753, 10497.523, 433.319, 52880.142 25/03/10,10:00:44,16,08,1, 11.9,1,1, 0.753, 10497.512, 433.331, 52880.183 25/03/10,10:00:44,17,08,1, 11.9,1,1, 0.753, 10497.525, 433.338, 52880.145 25/03/10,10:00:44,18,08,1, 11.9,1,1, 0.753, 10497.504, 433.334, 52880.180 25/03/10,10:00:44,19,08,1, 11.9,1,1, 0.753, 10497.505, 433.343, 52880.122 25/03/10,10:00:45,00,08,1, 11.9,1,1, 0.754, 10497.503, 433.343, 52880.122 25/03/10,10:00:45,01,08,1, 11.9,1,1, 0.754, 10497.517, 433.360, 52880.149 25/03/10,10:00:45,02,08,1, 11.9,1,1, 0.754, 10497.526, 433.331, 52880.139 25/03/10,10:00:45,03,08,1, 11.9,1,1, 0.754, 10497.557, 433.335, 52880.140 25/03/10,10:00:45,04,08,1, 11.9,1,1, 0.754, 10497.535, 433.334, 52880.126 25/03/10,10:00:45,05,08,1, 11.9,1,1, 0.754, 10497.558, 433.347, 52880.199 25/03/10,10:00:45,06,08,1, 11.9,1,1, 0.754, 10497.555, 433.330, 52880.116 25/03/10,10:00:45,07,08,1, 11.9,1,1, 0.754, 10497.574, 433.331, 52880.154 25/03/10,10:00:45,08,08,1, 11.9,1,1, 0.754, 10497.576, 433.345, 52880.231 25/03/10,10:00:45,09,08,1, 11.9,1,1, 0.754, 10497.572, 433.345, 52880.231 25/03/10,10:00:45,10,08,1, 11.9,1,1, 0.754, 10497.567, 433.350, 52880.184 25/03/10,10:00:45,11,08,1, 11.9,1,1, 0.754, 10497.579, 433.355, 52880.161 25/03/10,10:00:45,12,08,1, 11.9,1,1, 0.754, 10497.568, 433.353, 52880.184 25/03/10,10:00:45,13,08,1, 11.9,1,1, 0.754, 10497.557, 433.360, 52880.113 25/03/10,10:00:45,14,08,1, 11.9,1,1, 0.754, 10497.583, 433.365, 52880.123 25/03/10,10:00:45,15,08,1, 11.9,1,1, 0.754, 10497.598, 433.358, 52880.186 25/03/10,10:00:45,16,08,1, 11.9,1,1, 0.754, 10497.576, 433.372, 52880.245 25/03/10,10:00:45,17,08,1, 11.9,1,1, 0.754, 10497.563, 433.363, 52880.197 25/03/10,10:00:45,18,08,1, 11.9,1,1, 0.754, 10497.588, 433.360, 52880.209 25/03/10,10:00:45,19,08,1, 11.9,1,1, 0.754, 10497.606, 433.331, 52880.162 25/03/10,10:00:46,00,08,1, 11.9,1,1, 0.753, 10497.603, 433.331, 52880.162 25/03/10,10:00:46,01,08,1, 11.9,1,1, 0.753, 10497.617, 433.351, 52880.256 25/03/10,10:00:46,02,08,1, 11.9,1,1, 0.753, 10497.599, 433.363, 52880.251 25/03/10,10:00:46,03,08,1, 11.9,1,1, 0.753, 10497.603, 433.363, 52880.285 25/03/10,10:00:46,04,08,1, 11.9,1,1, 0.753, 10497.628, 433.360, 52880.224 25/03/10,10:00:46,05,08,1, 11.9,1,1, 0.753, 10497.632, 433.371, 52880.183 25/03/10,10:00:46,06,08,1, 11.9,1,1, 0.753, 10497.643, 433.366, 52880.170 25/03/10,10:00:46,07,08,1, 11.9,1,1, 0.753, 10497.620, 433.400, 52880.220 25/03/10,10:00:46,08,08,1, 11.9,1,1, 0.753, 10497.649, 433.414, 52880.222 25/03/10,10:00:46,09,08,1, 11.9,1,1, 0.753, 10497.634, 433.391, 52880.194 25/03/10,10:00:46,10,08,1, 11.9,1,1, 0.753, 10497.648, 433.392, 52880.148 25/03/10,10:00:46,11,08,1, 11.9,1,1, 0.753, 10497.655, 433.379, 52880.252 25/03/10,10:00:46,12,08,1, 11.9,1,1, 0.753, 10497.654, 433.404, 52880.219 25/03/10,10:00:46,13,08,1, 11.9,1,1, 0.753, 10497.647, 433.402, 52880.195 25/03/10,10:00:46,14,08,1, 11.9,1,1, 0.753, 10497.672, 433.390, 52880.200 25/03/10,10:00:46,15,08,1, 11.9,1,1, 0.753, 10497.661, 433.400, 52880.241 25/03/10,10:00:46,16,08,1, 11.9,1,1, 0.753, 10497.653, 433.372, 52880.249 25/03/10,10:00:46,17,08,1, 11.9,1,1, 0.753, 10497.667, 433.399, 52880.261 25/03/10,10:00:46,18,08,1, 11.9,1,1, 0.753, 10497.672, 433.411, 52880.213 25/03/10,10:00:46,19,08,1, 11.9,1,1, 0.753, 10497.674, 433.416, 52880.287 25/03/10,10:00:47,00,08,1, 11.9,1,1, 0.753, 10497.670, 433.416, 52880.287 25/03/10,10:00:47,01,08,1, 11.9,1,1, 0.753, 10497.678, 433.421, 52880.214 25/03/10,10:00:47,02,08,1, 11.9,1,1, 0.753, 10497.682, 433.440, 52880.270 25/03/10,10:00:47,03,08,1, 11.9,1,1, 0.753, 10497.693, 433.439, 52880.290 25/03/10,10:00:47,04,08,1, 11.9,1,1, 0.753, 10497.708, 433.432, 52880.270 25/03/10,10:00:47,05,08,1, 11.9,1,1, 0.753, 10497.698, 433.452, 52880.227 25/03/10,10:00:47,06,08,1, 11.9,1,1, 0.753, 10497.712, 433.451, 52880.306 25/03/10,10:00:47,07,08,1, 11.9,1,1, 0.753, 10497.707, 433.421, 52880.288 25/03/10,10:00:47,08,08,1, 11.9,1,1, 0.753, 10497.738, 433.465, 52880.187 25/03/10,10:00:47,09,08,1, 11.9,1,1, 0.753, 10497.689, 433.441, 52880.265 25/03/10,10:00:47,10,08,1, 11.9,1,1, 0.753, 10497.733, 433.459, 52880.215 25/03/10,10:00:47,11,08,1, 11.9,1,1, 0.753, 10497.710, 433.463, 52880.232 25/03/10,10:00:47,12,08,1, 11.9,1,1, 0.753, 10497.734, 433.466, 52880.201 25/03/10,10:00:47,13,08,1, 11.9,1,1, 0.753, 10497.752, 433.467, 52880.172 25/03/10,10:00:47,14,08,1, 11.9,1,1, 0.753, 10497.747, 433.472, 52880.248 25/03/10,10:00:47,15,08,1, 11.9,1,1, 0.753, 10497.736, 433.461, 52880.257 25/03/10,10:00:47,16,08,1, 11.9,1,1, 0.753, 10497.770, 433.460, 52880.243 25/03/10,10:00:47,17,08,1, 11.9,1,1, 0.753, 10497.734, 433.478, 52880.218 25/03/10,10:00:47,18,08,1, 11.9,1,1, 0.753, 10497.742, 433.480, 52880.239 25/03/10,10:00:47,19,08,1, 11.9,1,1, 0.753, 10497.763, 433.498, 52880.220 25/03/10,10:00:48,00,07,1, 11.9,1,1, 0.753, 10497.762, 433.498, 52880.220 25/03/10,10:00:48,01,07,1, 11.9,1,1, 0.753, 10497.734, 433.468, 52880.285 25/03/10,10:00:48,02,07,1, 11.9,1,1, 0.753, 10497.750, 433.515, 52880.248 25/03/10,10:00:48,03,07,1, 11.9,1,1, 0.753, 10497.791, 433.498, 52880.269 25/03/10,10:00:48,04,07,1, 11.9,1,1, 0.753, 10497.752, 433.506, 52880.203 25/03/10,10:00:48,05,07,1, 11.9,1,1, 0.753, 10497.780, 433.513, 52880.230 25/03/10,10:00:48,06,07,1, 11.9,1,1, 0.753, 10497.791, 433.530, 52880.246 25/03/10,10:00:48,07,07,1, 11.9,1,1, 0.753, 10497.783, 433.509, 52880.150 25/03/10,10:00:48,08,07,1, 11.9,1,1, 0.753, 10497.807, 433.539, 52880.216 25/03/10,10:00:48,09,07,1, 11.9,1,1, 0.753, 10497.821, 433.520, 52880.104 25/03/10,10:00:48,10,07,1, 11.9,1,1, 0.753, 10497.811, 433.552, 52880.353 25/03/10,10:00:48,11,07,1, 11.9,1,1, 0.753, 10497.836, 433.563, 52880.383 25/03/10,10:00:48,12,07,1, 11.9,1,1, 0.753, 10497.823, 433.552, 52880.357 25/03/10,10:00:48,13,07,1, 11.9,1,1, 0.753, 10497.815, 433.563, 52880.362 25/03/10,10:00:48,14,07,1, 11.9,1,1, 0.753, 10497.818, 433.517, 52880.353 25/03/10,10:00:48,15,07,1, 11.9,1,1, 0.753, 10497.822, 433.578, 52880.364 25/03/10,10:00:48,16,07,1, 11.9,1,1, 0.753, 10497.846, 433.585, 52880.302 25/03/10,10:00:48,17,07,1, 11.9,1,1, 0.753, 10497.829, 433.592, 52880.306 25/03/10,10:00:48,18,07,1, 11.9,1,1, 0.753, 10497.851, 433.591, 52880.325 25/03/10,10:00:48,19,07,1, 11.9,1,1, 0.753, 10497.836, 433.583, 52880.282 25/03/10,10:00:49,00,07,1, 11.9,1,1, 0.754, 10497.829, 433.583, 52880.282 25/03/10,10:00:49,01,07,1, 11.9,1,1, 0.754, 10497.862, 433.603, 52880.280 25/03/10,10:00:49,02,07,1, 11.9,1,1, 0.754, 10497.865, 433.602, 52880.343 25/03/10,10:00:49,03,07,1, 11.9,1,1, 0.754, 10497.857, 433.620, 52880.310 25/03/10,10:00:49,04,07,1, 11.9,1,1, 0.754, 10497.872, 433.628, 52880.309 25/03/10,10:00:49,05,07,1, 11.9,1,1, 0.754, 10497.896, 433.608, 52880.344 25/03/10,10:00:49,06,07,1, 11.9,1,1, 0.754, 10497.893, 433.623, 52880.309 25/03/10,10:00:49,07,07,1, 11.9,1,1, 0.754, 10497.903, 433.603, 52880.268 25/03/10,10:00:49,08,07,1, 11.9,1,1, 0.754, 10497.900, 433.621, 52880.314 25/03/10,10:00:49,09,07,1, 11.9,1,1, 0.754, 10497.898, 433.639, 52880.343 25/03/10,10:00:49,10,07,1, 11.9,1,1, 0.754, 10497.920, 433.663, 52880.312 25/03/10,10:00:49,11,07,1, 11.9,1,1, 0.754, 10497.928, 433.659, 52880.323 25/03/10,10:00:49,12,07,1, 11.9,1,1, 0.754, 10497.960, 433.668, 52880.332 25/03/10,10:00:49,13,07,1, 11.9,1,1, 0.754, 10497.941, 433.669, 52880.348 25/03/10,10:00:49,14,07,1, 11.9,1,1, 0.754, 10497.940, 433.670, 52880.306 25/03/10,10:00:49,15,07,1, 11.9,1,1, 0.754, 10497.975, 433.672, 52880.312 25/03/10,10:00:49,16,07,1, 11.9,1,1, 0.754, 10497.963, 433.701, 52880.365 25/03/10,10:00:49,17,07,1, 11.9,1,1, 0.754, 10497.964, 433.703, 52880.402 25/03/10,10:00:49,18,07,1, 11.9,1,1, 0.754, 10497.992, 433.725, 52880.393 25/03/10,10:00:49,19,07,1, 11.9,1,1, 0.754, 10497.967, 433.725, 52880.404 25/03/10,10:00:50,00,07,1, 12.0,1,1, 0.755, 10497.962, 433.725, 52880.404 25/03/10,10:00:50,01,07,1, 12.0,1,1, 0.755, 10498.007, 433.742, 52880.408 25/03/10,10:00:50,02,07,1, 12.0,1,1, 0.755, 10498.017, 433.759, 52880.364 25/03/10,10:00:50,03,07,1, 12.0,1,1, 0.755, 10498.025, 433.761, 52880.473 25/03/10,10:00:50,04,07,1, 12.0,1,1, 0.755, 10498.015, 433.761, 52880.366 25/03/10,10:00:50,05,07,1, 12.0,1,1, 0.755, 10498.031, 433.757, 52880.335 25/03/10,10:00:50,06,07,1, 12.0,1,1, 0.755, 10498.024, 433.759, 52880.365 25/03/10,10:00:50,07,07,1, 12.0,1,1, 0.755, 10498.049, 433.775, 52880.353 25/03/10,10:00:50,08,07,1, 12.0,1,1, 0.755, 10498.057, 433.786, 52880.390 25/03/10,10:00:50,09,07,1, 12.0,1,1, 0.755, 10498.062, 433.786, 52880.419 25/03/10,10:00:50,10,07,1, 12.0,1,1, 0.755, 10498.081, 433.798, 52880.346 25/03/10,10:00:50,11,07,1, 12.0,1,1, 0.755, 10498.079, 433.807, 52880.345 25/03/10,10:00:50,12,07,1, 12.0,1,1, 0.755, 10498.069, 433.844, 52880.410 25/03/10,10:00:50,13,07,1, 12.0,1,1, 0.755, 10498.076, 433.861, 52880.391 25/03/10,10:00:50,14,07,1, 12.0,1,1, 0.755, 10498.092, 433.875, 52880.395 25/03/10,10:00:50,15,07,1, 12.0,1,1, 0.755, 10498.111, 433.835, 52880.350 25/03/10,10:00:50,16,07,1, 12.0,1,1, 0.755, 10498.118, 433.848, 52880.424 25/03/10,10:00:50,17,07,1, 12.0,1,1, 0.755, 10498.127, 433.872, 52880.361 25/03/10,10:00:50,18,07,1, 12.0,1,1, 0.755, 10498.146, 433.865, 52880.436 25/03/10,10:00:50,19,07,1, 12.0,1,1, 0.755, 10498.145, 433.884, 52880.327 25/03/10,10:00:51,00,07,1, 11.9,1,1, 0.752, 10498.137, 433.884, 52880.327 25/03/10,10:00:51,01,07,1, 11.9,1,1, 0.752, 10498.151, 433.890, 52880.328 25/03/10,10:00:51,02,07,1, 11.9,1,1, 0.752, 10498.153, 433.897, 52880.432 25/03/10,10:00:51,03,07,1, 11.9,1,1, 0.752, 10498.164, 433.912, 52880.441 25/03/10,10:00:51,04,07,1, 11.9,1,1, 0.752, 10498.165, 433.917, 52880.460 25/03/10,10:00:51,05,07,1, 11.9,1,1, 0.752, 10498.154, 433.909, 52880.399 25/03/10,10:00:51,06,07,1, 11.9,1,1, 0.752, 10498.190, 433.937, 52880.394 25/03/10,10:00:51,07,07,1, 11.9,1,1, 0.752, 10498.167, 433.924, 52880.432 25/03/10,10:00:51,08,07,1, 11.9,1,1, 0.752, 10498.204, 433.947, 52880.493 25/03/10,10:00:51,09,07,1, 11.9,1,1, 0.752, 10498.208, 433.962, 52880.413 25/03/10,10:00:51,10,07,1, 11.9,1,1, 0.752, 10498.190, 433.960, 52880.487 25/03/10,10:00:51,11,07,1, 11.9,1,1, 0.752, 10498.209, 433.978, 52880.396 25/03/10,10:00:51,12,07,1, 11.9,1,1, 0.752, 10498.217, 433.968, 52880.376 25/03/10,10:00:51,13,07,1, 11.9,1,1, 0.752, 10498.228, 433.959, 52880.405 25/03/10,10:00:51,14,07,1, 11.9,1,1, 0.752, 10498.215, 433.977, 52880.463 25/03/10,10:00:51,15,07,1, 11.9,1,1, 0.752, 10498.255, 434.010, 52880.425 25/03/10,10:00:51,16,07,1, 11.9,1,1, 0.752, 10498.249, 433.992, 52880.402 25/03/10,10:00:51,17,07,1, 11.9,1,1, 0.752, 10498.234, 434.020, 52880.429 25/03/10,10:00:51,18,07,1, 11.9,1,1, 0.752, 10498.249, 434.024, 52880.461 25/03/10,10:00:51,19,07,1, 11.9,1,1, 0.752, 10498.277, 434.017, 52880.474 25/03/10,10:00:52,00,07,1, 11.9,1,1, 0.755, 10498.271, 434.017, 52880.474 25/03/10,10:00:52,01,07,1, 11.9,1,1, 0.755, 10498.272, 434.034, 52880.465 25/03/10,10:00:52,02,07,1, 11.9,1,1, 0.755, 10498.285, 434.038, 52880.480 25/03/10,10:00:52,03,07,1, 11.9,1,1, 0.755, 10498.295, 434.053, 52880.508 25/03/10,10:00:52,04,07,1, 11.9,1,1, 0.755, 10498.282, 434.070, 52880.538 25/03/10,10:00:52,05,07,1, 11.9,1,1, 0.755, 10498.304, 434.048, 52880.434 25/03/10,10:00:52,06,07,1, 11.9,1,1, 0.755, 10498.300, 434.081, 52880.485 25/03/10,10:00:52,07,07,1, 11.9,1,1, 0.755, 10498.323, 434.070, 52880.410 25/03/10,10:00:52,08,07,1, 11.9,1,1, 0.755, 10498.304, 434.077, 52880.484 25/03/10,10:00:52,09,07,1, 11.9,1,1, 0.755, 10498.297, 434.108, 52880.507 25/03/10,10:00:52,10,07,1, 11.9,1,1, 0.755, 10498.338, 434.100, 52880.482 25/03/10,10:00:52,11,07,1, 11.9,1,1, 0.755, 10498.340, 434.126, 52880.536 25/03/10,10:00:52,12,07,1, 11.9,1,1, 0.755, 10498.317, 434.132, 52880.517 25/03/10,10:00:52,13,07,1, 11.9,1,1, 0.755, 10498.339, 434.128, 52880.558 25/03/10,10:00:52,14,07,1, 11.9,1,1, 0.755, 10498.341, 434.143, 52880.529 25/03/10,10:00:52,15,07,1, 11.9,1,1, 0.755, 10498.359, 434.135, 52880.479 25/03/10,10:00:52,16,07,1, 11.9,1,1, 0.755, 10498.385, 434.144, 52880.533 25/03/10,10:00:52,17,07,1, 11.9,1,1, 0.755, 10498.376, 434.136, 52880.501 25/03/10,10:00:52,18,07,1, 11.9,1,1, 0.755, 10498.372, 434.167, 52880.516 25/03/10,10:00:52,19,07,1, 11.9,1,1, 0.755, 10498.396, 434.141, 52880.496 25/03/10,10:00:53,00,07,1, 11.9,1,1, 0.755, 10498.388, 434.141, 52880.496 25/03/10,10:00:53,01,07,1, 11.9,1,1, 0.755, 10498.387, 434.169, 52880.391 25/03/10,10:00:53,02,07,1, 11.9,1,1, 0.755, 10498.401, 434.194, 52880.541 25/03/10,10:00:53,03,07,1, 11.9,1,1, 0.755, 10498.423, 434.200, 52880.488 25/03/10,10:00:53,04,07,1, 11.9,1,1, 0.755, 10498.436, 434.215, 52880.571 25/03/10,10:00:53,05,07,1, 11.9,1,1, 0.755, 10498.450, 434.200, 52880.529 25/03/10,10:00:53,06,07,1, 11.9,1,1, 0.755, 10498.438, 434.197, 52880.535 25/03/10,10:00:53,07,07,1, 11.9,1,1, 0.755, 10498.442, 434.210, 52880.561 25/03/10,10:00:53,08,07,1, 11.9,1,1, 0.755, 10498.442, 434.249, 52880.507 25/03/10,10:00:53,09,07,1, 11.9,1,1, 0.755, 10498.451, 434.241, 52880.538 25/03/10,10:00:53,10,07,1, 11.9,1,1, 0.755, 10498.474, 434.238, 52880.492 25/03/10,10:00:53,11,07,1, 11.9,1,1, 0.755, 10498.458, 434.246, 52880.499 25/03/10,10:00:53,12,07,1, 11.9,1,1, 0.755, 10498.469, 434.249, 52880.495 25/03/10,10:00:53,13,07,1, 11.9,1,1, 0.755, 10498.458, 434.263, 52880.518 25/03/10,10:00:53,14,07,1, 11.9,1,1, 0.755, 10498.498, 434.276, 52880.545 25/03/10,10:00:53,15,07,1, 11.9,1,1, 0.755, 10498.470, 434.297, 52880.444 25/03/10,10:00:53,16,07,1, 11.9,1,1, 0.755, 10498.493, 434.322, 52880.606 25/03/10,10:00:53,17,07,1, 11.9,1,1, 0.755, 10498.469, 434.286, 52880.606 25/03/10,10:00:53,18,07,1, 11.9,1,1, 0.755, 10498.461, 434.310, 52880.535 25/03/10,10:00:53,19,07,1, 11.9,1,1, 0.755, 10498.487, 434.320, 52880.607 25/03/10,10:00:54,00,08,1, 11.9,1,1, 0.755, 10498.480, 434.320, 52880.607 25/03/10,10:00:54,01,08,1, 11.9,1,1, 0.755, 10498.516, 434.353, 52880.445 25/03/10,10:00:54,02,08,1, 11.9,1,1, 0.755, 10498.495, 434.360, 52880.517 25/03/10,10:00:54,03,08,1, 11.9,1,1, 0.755, 10498.503, 434.356, 52880.555 25/03/10,10:00:54,04,08,1, 11.9,1,1, 0.755, 10498.515, 434.373, 52880.566 25/03/10,10:00:54,05,08,1, 11.9,1,1, 0.755, 10498.542, 434.356, 52880.543 25/03/10,10:00:54,06,08,1, 11.9,1,1, 0.755, 10498.534, 434.378, 52880.465 25/03/10,10:00:54,07,08,1, 11.9,1,1, 0.755, 10498.546, 434.354, 52880.468 25/03/10,10:00:54,08,08,1, 11.9,1,1, 0.755, 10498.540, 434.372, 52880.537 25/03/10,10:00:54,09,08,1, 11.9,1,1, 0.755, 10498.546, 434.398, 52880.622 25/03/10,10:00:54,10,08,1, 11.9,1,1, 0.755, 10498.547, 434.407, 52880.611 25/03/10,10:00:54,11,08,1, 11.9,1,1, 0.755, 10498.547, 434.390, 52880.540 25/03/10,10:00:54,12,08,1, 11.9,1,1, 0.755, 10498.572, 434.411, 52880.560 25/03/10,10:00:54,13,08,1, 11.9,1,1, 0.755, 10498.560, 434.431, 52880.557 25/03/10,10:00:54,14,08,1, 11.9,1,1, 0.755, 10498.552, 434.419, 52880.553 25/03/10,10:00:54,15,08,1, 11.9,1,1, 0.755, 10498.552, 434.444, 52880.571 25/03/10,10:00:54,16,08,1, 11.9,1,1, 0.755, 10498.566, 434.452, 52880.554 25/03/10,10:00:54,17,08,1, 11.9,1,1, 0.755, 10498.574, 434.425, 52880.534 25/03/10,10:00:54,18,08,1, 11.9,1,1, 0.755, 10498.558, 434.440, 52880.605 25/03/10,10:00:54,19,08,1, 11.9,1,1, 0.755, 10498.560, 434.445, 52880.602 25/03/10,10:00:55,00,08,1, 11.9,1,1, 0.757, 10498.555, 434.445, 52880.602 25/03/10,10:00:55,01,08,1, 11.9,1,1, 0.757, 10498.582, 434.460, 52880.584 25/03/10,10:00:55,02,08,1, 11.9,1,1, 0.757, 10498.578, 434.465, 52880.592 25/03/10,10:00:55,03,08,1, 11.9,1,1, 0.757, 10498.580, 434.456, 52880.588 25/03/10,10:00:55,04,08,1, 11.9,1,1, 0.757, 10498.588, 434.465, 52880.651 25/03/10,10:00:55,05,08,1, 11.9,1,1, 0.757, 10498.581, 434.466, 52880.553 25/03/10,10:00:55,06,08,1, 11.9,1,1, 0.757, 10498.604, 434.489, 52880.567 25/03/10,10:00:55,07,08,1, 11.9,1,1, 0.757, 10498.595, 434.507, 52880.549 25/03/10,10:00:55,08,08,1, 11.9,1,1, 0.757, 10498.596, 434.512, 52880.529 25/03/10,10:00:55,09,08,1, 11.9,1,1, 0.757, 10498.609, 434.523, 52880.541 25/03/10,10:00:55,10,08,1, 11.9,1,1, 0.757, 10498.613, 434.538, 52880.617 25/03/10,10:00:55,11,08,1, 11.9,1,1, 0.757, 10498.627, 434.537, 52880.620 25/03/10,10:00:55,12,08,1, 11.9,1,1, 0.757, 10498.652, 434.531, 52880.671 25/03/10,10:00:55,13,08,1, 11.9,1,1, 0.757, 10498.640, 434.539, 52880.546 25/03/10,10:00:55,14,08,1, 11.9,1,1, 0.757, 10498.647, 434.539, 52880.527 25/03/10,10:00:55,15,08,1, 11.9,1,1, 0.757, 10498.660, 434.541, 52880.577 25/03/10,10:00:55,16,08,1, 11.9,1,1, 0.757, 10498.652, 434.553, 52880.586 25/03/10,10:00:55,17,08,1, 11.9,1,1, 0.757, 10498.655, 434.564, 52880.647 25/03/10,10:00:55,18,08,1, 11.9,1,1, 0.757, 10498.686, 434.564, 52880.693 25/03/10,10:00:55,19,08,1, 11.9,1,1, 0.757, 10498.682, 434.570, 52880.634 25/03/10,10:00:56,00,07,1, 12.0,1,1, 0.753, 10498.680, 434.570, 52880.634 25/03/10,10:00:56,01,07,1, 12.0,1,1, 0.753, 10498.676, 434.583, 52880.533 25/03/10,10:00:56,02,07,1, 12.0,1,1, 0.753, 10498.706, 434.608, 52880.629 25/03/10,10:00:56,03,07,1, 12.0,1,1, 0.753, 10498.702, 434.595, 52880.680 25/03/10,10:00:56,04,07,1, 12.0,1,1, 0.753, 10498.694, 434.632, 52880.688 25/03/10,10:00:56,05,07,1, 12.0,1,1, 0.753, 10498.701, 434.635, 52880.641 25/03/10,10:00:56,06,07,1, 12.0,1,1, 0.753, 10498.730, 434.647, 52880.662 25/03/10,10:00:56,07,07,1, 12.0,1,1, 0.753, 10498.710, 434.644, 52880.650 25/03/10,10:00:56,08,07,1, 12.0,1,1, 0.753, 10498.742, 434.652, 52880.690 25/03/10,10:00:56,09,07,1, 12.0,1,1, 0.753, 10498.723, 434.675, 52880.672 25/03/10,10:00:56,10,07,1, 12.0,1,1, 0.753, 10498.721, 434.660, 52880.677 25/03/10,10:00:56,11,07,1, 12.0,1,1, 0.753, 10498.737, 434.668, 52880.649 25/03/10,10:00:56,12,07,1, 12.0,1,1, 0.753, 10498.765, 434.692, 52880.720 25/03/10,10:00:56,13,07,1, 12.0,1,1, 0.753, 10498.775, 434.717, 52880.648 25/03/10,10:00:56,14,07,1, 12.0,1,1, 0.753, 10498.752, 434.693, 52880.695 25/03/10,10:00:56,15,07,1, 12.0,1,1, 0.753, 10498.760, 434.698, 52880.681 25/03/10,10:00:56,16,07,1, 12.0,1,1, 0.753, 10498.759, 434.704, 52880.631 25/03/10,10:00:56,17,07,1, 12.0,1,1, 0.753, 10498.770, 434.702, 52880.621 25/03/10,10:00:56,18,07,1, 12.0,1,1, 0.753, 10498.795, 434.723, 52880.633 25/03/10,10:00:56,19,07,1, 12.0,1,1, 0.753, 10498.794, 434.722, 52880.598 25/03/10,10:00:57,00,07,1, 11.9,1,1, 0.755, 10498.788, 434.722, 52880.598 25/03/10,10:00:57,01,07,1, 11.9,1,1, 0.755, 10498.780, 434.745, 52880.678 25/03/10,10:00:57,02,07,1, 11.9,1,1, 0.755, 10498.823, 434.752, 52880.706 25/03/10,10:00:57,03,07,1, 11.9,1,1, 0.755, 10498.811, 434.734, 52880.725 25/03/10,10:00:57,04,07,1, 11.9,1,1, 0.755, 10498.815, 434.757, 52880.703 25/03/10,10:00:57,05,07,1, 11.9,1,1, 0.755, 10498.800, 434.736, 52880.707 25/03/10,10:00:57,06,07,1, 11.9,1,1, 0.755, 10498.796, 434.774, 52880.733 25/03/10,10:00:57,07,07,1, 11.9,1,1, 0.755, 10498.811, 434.775, 52880.747 25/03/10,10:00:57,08,07,1, 11.9,1,1, 0.755, 10498.808, 434.766, 52880.712 25/03/10,10:00:57,09,07,1, 11.9,1,1, 0.755, 10498.832, 434.787, 52880.696 25/03/10,10:00:57,10,07,1, 11.9,1,1, 0.755, 10498.822, 434.765, 52880.650 25/03/10,10:00:57,11,07,1, 11.9,1,1, 0.755, 10498.836, 434.796, 52880.715 25/03/10,10:00:57,12,07,1, 11.9,1,1, 0.755, 10498.814, 434.785, 52880.660 25/03/10,10:00:57,13,07,1, 11.9,1,1, 0.755, 10498.843, 434.789, 52880.651 25/03/10,10:00:57,14,07,1, 11.9,1,1, 0.755, 10498.812, 434.802, 52880.661 25/03/10,10:00:57,15,07,1, 11.9,1,1, 0.755, 10498.836, 434.813, 52880.678 25/03/10,10:00:57,16,07,1, 11.9,1,1, 0.755, 10498.841, 434.810, 52880.653 25/03/10,10:00:57,17,07,1, 11.9,1,1, 0.755, 10498.834, 434.797, 52880.672 25/03/10,10:00:57,18,07,1, 11.9,1,1, 0.755, 10498.818, 434.811, 52880.690 25/03/10,10:00:57,19,07,1, 11.9,1,1, 0.755, 10498.800, 434.808, 52880.754 25/03/10,10:00:58,00,08,1, 12.0,1,1, 0.750, 10498.797, 434.808, 52880.754 25/03/10,10:00:58,01,08,1, 12.0,1,1, 0.750, 10498.795, 434.825, 52880.699 25/03/10,10:00:58,02,08,1, 12.0,1,1, 0.750, 10498.819, 434.822, 52880.682 25/03/10,10:00:58,03,08,1, 12.0,1,1, 0.750, 10498.816, 434.827, 52880.658 25/03/10,10:00:58,04,08,1, 12.0,1,1, 0.750, 10498.831, 434.834, 52880.742 25/03/10,10:00:58,05,08,1, 12.0,1,1, 0.750, 10498.811, 434.825, 52880.711 25/03/10,10:00:58,06,08,1, 12.0,1,1, 0.750, 10498.821, 434.823, 52880.719 25/03/10,10:00:58,07,08,1, 12.0,1,1, 0.750, 10498.805, 434.837, 52880.652 25/03/10,10:00:58,08,08,1, 12.0,1,1, 0.750, 10498.811, 434.857, 52880.696 25/03/10,10:00:58,09,08,1, 12.0,1,1, 0.750, 10498.818, 434.856, 52880.671 25/03/10,10:00:58,10,08,1, 12.0,1,1, 0.750, 10498.827, 434.863, 52880.709 25/03/10,10:00:58,11,08,1, 12.0,1,1, 0.750, 10498.810, 434.894, 52880.787 25/03/10,10:00:58,12,08,1, 12.0,1,1, 0.750, 10498.819, 434.865, 52880.737 25/03/10,10:00:58,13,08,1, 12.0,1,1, 0.750, 10498.822, 434.886, 52880.771 25/03/10,10:00:58,14,08,1, 12.0,1,1, 0.750, 10498.794, 434.882, 52880.773 25/03/10,10:00:58,15,08,1, 12.0,1,1, 0.750, 10498.822, 434.895, 52880.666 25/03/10,10:00:58,16,08,1, 12.0,1,1, 0.750, 10498.827, 434.905, 52880.697 25/03/10,10:00:58,17,08,1, 12.0,1,1, 0.750, 10498.812, 434.909, 52880.713 25/03/10,10:00:58,18,08,1, 12.0,1,1, 0.750, 10498.821, 434.923, 52880.803 25/03/10,10:00:58,19,08,1, 12.0,1,1, 0.750, 10498.842, 434.924, 52880.739 25/03/10,10:00:59,00,07,1, 11.8,1,1, 0.755, 10498.838, 434.924, 52880.739 25/03/10,10:00:59,01,07,1, 11.8,1,1, 0.755, 10498.836, 434.943, 52880.691 25/03/10,10:00:59,02,07,1, 11.8,1,1, 0.755, 10498.857, 434.924, 52880.719 25/03/10,10:00:59,03,07,1, 11.8,1,1, 0.755, 10498.855, 434.943, 52880.734 25/03/10,10:00:59,04,07,1, 11.8,1,1, 0.755, 10498.838, 434.977, 52880.847 25/03/10,10:00:59,05,07,1, 11.8,1,1, 0.755, 10498.823, 434.965, 52880.770 25/03/10,10:00:59,06,07,1, 11.8,1,1, 0.755, 10498.834, 434.954, 52880.768 25/03/10,10:00:59,07,07,1, 11.8,1,1, 0.755, 10498.837, 435.001, 52880.835 25/03/10,10:00:59,08,07,1, 11.8,1,1, 0.755, 10498.855, 434.993, 52880.766 25/03/10,10:00:59,09,07,1, 11.8,1,1, 0.755, 10498.845, 434.986, 52880.734 25/03/10,10:00:59,10,07,1, 11.8,1,1, 0.755, 10498.851, 435.002, 52880.846 25/03/10,10:00:59,11,07,1, 11.8,1,1, 0.755, 10498.830, 435.009, 52880.713 25/03/10,10:00:59,12,07,1, 11.8,1,1, 0.755, 10498.885, 435.009, 52880.644 25/03/10,10:00:59,13,07,1, 11.8,1,1, 0.755, 10498.848, 435.031, 52880.762 25/03/10,10:00:59,14,07,1, 11.8,1,1, 0.755, 10498.848, 435.041, 52880.728 25/03/10,10:00:59,15,07,1, 11.8,1,1, 0.755, 10498.879, 435.038, 52880.758 25/03/10,10:00:59,16,07,1, 11.8,1,1, 0.755, 10498.866, 435.048, 52880.794 25/03/10,10:00:59,17,07,1, 11.8,1,1, 0.755, 10498.888, 435.057, 52880.834 25/03/10,10:00:59,18,07,1, 11.8,1,1, 0.755, 10498.868, 435.050, 52880.866 25/03/10,10:00:59,19,07,1, 11.8,1,1, 0.755, 10498.866, 435.073, 52880.817 25/03/10,10:01:00,00,07,1, 12.0,1,1, 0.752, 10498.863, 435.073, 52880.817 25/03/10,10:01:00,01,07,1, 12.0,1,1, 0.752, 10498.900, 435.057, 52880.847 25/03/10,10:01:00,02,07,1, 12.0,1,1, 0.752, 10498.851, 435.061, 52880.841 25/03/10,10:01:00,03,07,1, 12.0,1,1, 0.752, 10498.862, 435.066, 52880.781 25/03/10,10:01:00,04,07,1, 12.0,1,1, 0.752, 10498.861, 435.076, 52880.848 25/03/10,10:01:00,05,07,1, 12.0,1,1, 0.752, 10498.878, 435.087, 52880.824 25/03/10,10:01:00,06,07,1, 12.0,1,1, 0.752, 10498.879, 435.072, 52880.784 25/03/10,10:01:00,07,07,1, 12.0,1,1, 0.752, 10498.883, 435.080, 52880.769 25/03/10,10:01:00,08,07,1, 12.0,1,1, 0.752, 10498.870, 435.114, 52880.787 25/03/10,10:01:00,09,07,1, 12.0,1,1, 0.752, 10498.867, 435.111, 52880.806 25/03/10,10:01:00,10,07,1, 12.0,1,1, 0.752, 10498.886, 435.116, 52880.811 25/03/10,10:01:00,11,07,1, 12.0,1,1, 0.752, 10498.886, 435.127, 52880.785 25/03/10,10:01:00,12,07,1, 12.0,1,1, 0.752, 10498.888, 435.123, 52880.864 25/03/10,10:01:00,13,07,1, 12.0,1,1, 0.752, 10498.873, 435.123, 52880.810 25/03/10,10:01:00,14,07,1, 12.0,1,1, 0.752, 10498.908, 435.122, 52880.820 25/03/10,10:01:00,15,07,1, 12.0,1,1, 0.752, 10498.873, 435.111, 52880.775 25/03/10,10:01:00,16,07,1, 12.0,1,1, 0.752, 10498.904, 435.111, 52880.817 25/03/10,10:01:00,17,07,1, 12.0,1,1, 0.752, 10498.907, 435.118, 52880.734 25/03/10,10:01:00,18,07,1, 12.0,1,1, 0.752, 10498.912, 435.150, 52880.790 25/03/10,10:01:00,19,07,1, 12.0,1,1, 0.752, 10498.902, 435.132, 52880.847 25/03/10,10:01:01,00,06,1, 11.9,1,1, 0.753, 10498.897, 435.132, 52880.847 25/03/10,10:01:01,01,06,1, 11.9,1,1, 0.753, 10498.888, 435.153, 52880.803 25/03/10,10:01:01,02,06,1, 11.9,1,1, 0.753, 10498.891, 435.156, 52880.746 25/03/10,10:01:01,03,06,1, 11.9,1,1, 0.753, 10498.914, 435.182, 52880.798 25/03/10,10:01:01,04,06,1, 11.9,1,1, 0.753, 10498.870, 435.175, 52880.801 25/03/10,10:01:01,05,06,1, 11.9,1,1, 0.753, 10498.890, 435.169, 52880.806 25/03/10,10:01:01,06,06,1, 11.9,1,1, 0.753, 10498.899, 435.193, 52880.846 25/03/10,10:01:01,07,06,1, 11.9,1,1, 0.753, 10498.885, 435.206, 52880.845 25/03/10,10:01:01,08,06,1, 11.9,1,1, 0.753, 10498.891, 435.225, 52880.833 25/03/10,10:01:01,09,06,1, 11.9,1,1, 0.753, 10498.899, 435.206, 52880.806 25/03/10,10:01:01,10,06,1, 11.9,1,1, 0.753, 10498.909, 435.197, 52880.817 25/03/10,10:01:01,11,06,1, 11.9,1,1, 0.753, 10498.906, 435.224, 52880.816 25/03/10,10:01:01,12,06,1, 11.9,1,1, 0.753, 10498.914, 435.229, 52880.878 25/03/10,10:01:01,13,06,1, 11.9,1,1, 0.753, 10498.896, 435.248, 52880.842 25/03/10,10:01:01,14,06,1, 11.9,1,1, 0.753, 10498.888, 435.260, 52880.761 25/03/10,10:01:01,15,06,1, 11.9,1,1, 0.753, 10498.889, 435.267, 52880.780 25/03/10,10:01:01,16,06,1, 11.9,1,1, 0.753, 10498.904, 435.288, 52880.833 25/03/10,10:01:01,17,06,1, 11.9,1,1, 0.753, 10498.910, 435.292, 52880.832 25/03/10,10:01:01,18,06,1, 11.9,1,1, 0.753, 10498.866, 435.281, 52880.904 25/03/10,10:01:01,19,06,1, 11.9,1,1, 0.753, 10498.879, 435.310, 52880.863 25/03/10,10:01:02,00,06,1, 11.9,1,1, 0.752, 10498.872, 435.310, 52880.863 25/03/10,10:01:02,01,06,1, 11.9,1,1, 0.752, 10498.898, 435.303, 52880.853 25/03/10,10:01:02,02,06,1, 11.9,1,1, 0.752, 10498.910, 435.314, 52880.852 25/03/10,10:01:02,03,06,1, 11.9,1,1, 0.752, 10498.859, 435.314, 52880.821 25/03/10,10:01:02,04,06,1, 11.9,1,1, 0.752, 10498.872, 435.314, 52880.883 25/03/10,10:01:02,05,06,1, 11.9,1,1, 0.752, 10498.902, 435.316, 52880.850 25/03/10,10:01:02,06,06,1, 11.9,1,1, 0.752, 10498.864, 435.330, 52880.858 25/03/10,10:01:02,07,06,1, 11.9,1,1, 0.752, 10498.878, 435.337, 52880.811 25/03/10,10:01:02,08,06,1, 11.9,1,1, 0.752, 10498.853, 435.341, 52880.869 25/03/10,10:01:02,09,06,1, 11.9,1,1, 0.752, 10498.851, 435.333, 52880.773 25/03/10,10:01:02,10,06,1, 11.9,1,1, 0.752, 10498.887, 435.354, 52880.826 25/03/10,10:01:02,11,06,1, 11.9,1,1, 0.752, 10498.845, 435.364, 52880.929 25/03/10,10:01:02,12,06,1, 11.9,1,1, 0.752, 10498.855, 435.328, 52880.873 25/03/10,10:01:02,13,06,1, 11.9,1,1, 0.752, 10498.861, 435.349, 52880.891 25/03/10,10:01:02,14,06,1, 11.9,1,1, 0.752, 10498.870, 435.332, 52880.876 25/03/10,10:01:02,15,06,1, 11.9,1,1, 0.752, 10498.855, 435.360, 52880.876 25/03/10,10:01:02,16,06,1, 11.9,1,1, 0.752, 10498.859, 435.381, 52880.800 25/03/10,10:01:02,17,06,1, 11.9,1,1, 0.752, 10498.870, 435.372, 52880.855 25/03/10,10:01:02,18,06,1, 11.9,1,1, 0.752, 10498.836, 435.369, 52880.812 25/03/10,10:01:02,19,06,1, 11.9,1,1, 0.752, 10498.846, 435.366, 52880.819 25/03/10,10:01:03,00,07,1, 11.9,1,1, 0.755, 10498.838, 435.366, 52880.819 25/03/10,10:01:03,01,07,1, 11.9,1,1, 0.755, 10498.841, 435.361, 52880.833 25/03/10,10:01:03,02,07,1, 11.9,1,1, 0.755, 10498.838, 435.379, 52880.868 25/03/10,10:01:03,03,07,1, 11.9,1,1, 0.755, 10498.815, 435.383, 52880.901 25/03/10,10:01:03,04,07,1, 11.9,1,1, 0.755, 10498.830, 435.376, 52880.832 25/03/10,10:01:03,05,07,1, 11.9,1,1, 0.755, 10498.837, 435.373, 52880.887 25/03/10,10:01:03,06,07,1, 11.9,1,1, 0.755, 10498.814, 435.389, 52880.947 25/03/10,10:01:03,07,07,1, 11.9,1,1, 0.755, 10498.811, 435.399, 52880.937 25/03/10,10:01:03,08,07,1, 11.9,1,1, 0.755, 10498.820, 435.420, 52880.898 25/03/10,10:01:03,09,07,1, 11.9,1,1, 0.755, 10498.804, 435.418, 52880.903 25/03/10,10:01:03,10,07,1, 11.9,1,1, 0.755, 10498.818, 435.412, 52880.868 25/03/10,10:01:03,11,07,1, 11.9,1,1, 0.755, 10498.790, 435.398, 52880.962 25/03/10,10:01:03,12,07,1, 11.9,1,1, 0.755, 10498.784, 435.424, 52880.912 25/03/10,10:01:03,13,07,1, 11.9,1,1, 0.755, 10498.762, 435.427, 52880.980 25/03/10,10:01:03,14,07,1, 11.9,1,1, 0.755, 10498.793, 435.412, 52880.857 25/03/10,10:01:03,15,07,1, 11.9,1,1, 0.755, 10498.753, 435.447, 52880.952 25/03/10,10:01:03,16,07,1, 11.9,1,1, 0.755, 10498.786, 435.425, 52880.929 25/03/10,10:01:03,17,07,1, 11.9,1,1, 0.755, 10498.766, 435.430, 52880.981 25/03/10,10:01:03,18,07,1, 11.9,1,1, 0.755, 10498.782, 435.426, 52880.978 25/03/10,10:01:03,19,07,1, 11.9,1,1, 0.755, 10498.755, 435.448, 52880.990 25/03/10,10:01:04,00,06,1, 11.9,1,1, 0.754, 10498.747, 435.448, 52880.990 25/03/10,10:01:04,01,06,1, 11.9,1,1, 0.754, 10498.772, 435.485, 52881.029 25/03/10,10:01:04,02,06,1, 11.9,1,1, 0.754, 10498.742, 435.513, 52880.992 25/03/10,10:01:04,03,06,1, 11.9,1,1, 0.754, 10498.750, 435.506, 52880.956 25/03/10,10:01:04,04,06,1, 11.9,1,1, 0.754, 10498.737, 435.520, 52880.911 25/03/10,10:01:04,05,06,1, 11.9,1,1, 0.754, 10498.752, 435.540, 52880.964 25/03/10,10:01:04,06,06,1, 11.9,1,1, 0.754, 10498.736, 435.544, 52881.043 25/03/10,10:01:04,07,06,1, 11.9,1,1, 0.754, 10498.715, 435.549, 52880.950 25/03/10,10:01:04,08,06,1, 11.9,1,1, 0.754, 10498.751, 435.560, 52881.014 25/03/10,10:01:04,09,06,1, 11.9,1,1, 0.754, 10498.728, 435.587, 52880.914 25/03/10,10:01:04,10,06,1, 11.9,1,1, 0.754, 10498.739, 435.575, 52881.028 25/03/10,10:01:04,11,06,1, 11.9,1,1, 0.754, 10498.742, 435.588, 52880.950 25/03/10,10:01:04,12,06,1, 11.9,1,1, 0.754, 10498.718, 435.600, 52880.922 25/03/10,10:01:04,13,06,1, 11.9,1,1, 0.754, 10498.716, 435.590, 52880.996 25/03/10,10:01:04,14,06,1, 11.9,1,1, 0.754, 10498.749, 435.618, 52880.974 25/03/10,10:01:04,15,06,1, 11.9,1,1, 0.754, 10498.735, 435.596, 52880.960 25/03/10,10:01:04,16,06,1, 11.9,1,1, 0.754, 10498.738, 435.630, 52880.954 25/03/10,10:01:04,17,06,1, 11.9,1,1, 0.754, 10498.724, 435.599, 52880.991 25/03/10,10:01:04,18,06,1, 11.9,1,1, 0.754, 10498.713, 435.627, 52880.953 25/03/10,10:01:04,19,06,1, 11.9,1,1, 0.754, 10498.757, 435.619, 52880.821 25/03/10,10:01:05,00,07,1, 11.9,1,1, 0.754, 10498.755, 435.619, 52880.821 25/03/10,10:01:05,01,07,1, 11.9,1,1, 0.754, 10498.754, 435.631, 52880.891 25/03/10,10:01:05,02,07,1, 11.9,1,1, 0.754, 10498.691, 435.662, 52881.032 25/03/10,10:01:05,03,07,1, 11.9,1,1, 0.754, 10498.701, 435.671, 52881.027 25/03/10,10:01:05,04,07,1, 11.9,1,1, 0.754, 10498.683, 435.665, 52881.056 25/03/10,10:01:05,05,07,1, 11.9,1,1, 0.754, 10498.673, 435.697, 52880.998 25/03/10,10:01:05,06,07,1, 11.9,1,1, 0.754, 10498.709, 435.682, 52881.077 25/03/10,10:01:05,07,07,1, 11.9,1,1, 0.754, 10498.707, 435.725, 52881.028 25/03/10,10:01:05,08,07,1, 11.9,1,1, 0.754, 10498.698, 435.703, 52881.025 25/03/10,10:01:05,09,07,1, 11.9,1,1, 0.754, 10498.713, 435.692, 52880.992 25/03/10,10:01:05,10,07,1, 11.9,1,1, 0.754, 10498.687, 435.697, 52881.044 25/03/10,10:01:05,11,07,1, 11.9,1,1, 0.754, 10498.697, 435.719, 52881.032 25/03/10,10:01:05,12,07,1, 11.9,1,1, 0.754, 10498.677, 435.739, 52880.945 25/03/10,10:01:05,13,07,1, 11.9,1,1, 0.754, 10498.673, 435.728, 52881.008 25/03/10,10:01:05,14,07,1, 11.9,1,1, 0.754, 10498.674, 435.738, 52880.932 25/03/10,10:01:05,15,07,1, 11.9,1,1, 0.754, 10498.668, 435.725, 52881.072 25/03/10,10:01:05,16,07,1, 11.9,1,1, 0.754, 10498.678, 435.731, 52881.070 25/03/10,10:01:05,17,07,1, 11.9,1,1, 0.754, 10498.657, 435.722, 52881.085 25/03/10,10:01:05,18,07,1, 11.9,1,1, 0.754, 10498.665, 435.743, 52881.014 25/03/10,10:01:05,19,07,1, 11.9,1,1, 0.754, 10498.655, 435.755, 52881.064 25/03/10,10:01:06,00,06,1, 11.9,1,1, 0.756, 10498.655, 435.755, 52881.064 25/03/10,10:01:06,01,06,1, 11.9,1,1, 0.756, 10498.652, 435.771, 52881.085 25/03/10,10:01:06,02,06,1, 11.9,1,1, 0.756, 10498.646, 435.779, 52881.099 25/03/10,10:01:06,03,06,1, 11.9,1,1, 0.756, 10498.638, 435.768, 52881.049 25/03/10,10:01:06,04,06,1, 11.9,1,1, 0.756, 10498.630, 435.770, 52880.982 25/03/10,10:01:06,05,06,1, 11.9,1,1, 0.756, 10498.647, 435.763, 52881.063 25/03/10,10:01:06,06,06,1, 11.9,1,1, 0.756, 10498.586, 435.773, 52881.061 25/03/10,10:01:06,07,06,1, 11.9,1,1, 0.756, 10498.612, 435.779, 52881.106 25/03/10,10:01:06,08,06,1, 11.9,1,1, 0.756, 10498.592, 435.778, 52881.068 25/03/10,10:01:06,09,06,1, 11.9,1,1, 0.756, 10498.613, 435.782, 52881.073 25/03/10,10:01:06,10,06,1, 11.9,1,1, 0.756, 10498.634, 435.781, 52881.071 25/03/10,10:01:06,11,06,1, 11.9,1,1, 0.756, 10498.586, 435.765, 52881.040 25/03/10,10:01:06,12,06,1, 11.9,1,1, 0.756, 10498.591, 435.774, 52881.013 25/03/10,10:01:06,13,06,1, 11.9,1,1, 0.756, 10498.608, 435.764, 52881.056 25/03/10,10:01:06,14,06,1, 11.9,1,1, 0.756, 10498.570, 435.800, 52881.091 25/03/10,10:01:06,15,06,1, 11.9,1,1, 0.756, 10498.575, 435.789, 52881.086 25/03/10,10:01:06,16,06,1, 11.9,1,1, 0.756, 10498.578, 435.776, 52880.986 25/03/10,10:01:06,17,06,1, 11.9,1,1, 0.756, 10498.569, 435.785, 52881.004 25/03/10,10:01:06,18,06,1, 11.9,1,1, 0.756, 10498.540, 435.778, 52881.027 25/03/10,10:01:06,19,06,1, 11.9,1,1, 0.756, 10498.563, 435.807, 52881.045 25/03/10,10:01:07,00,06,1, 11.9,1,1, 0.755, 10498.555, 435.807, 52881.045 25/03/10,10:01:07,01,06,1, 11.9,1,1, 0.755, 10498.555, 435.794, 52881.071 25/03/10,10:01:07,02,06,1, 11.9,1,1, 0.755, 10498.559, 435.799, 52881.108 25/03/10,10:01:07,03,06,1, 11.9,1,1, 0.755, 10498.540, 435.797, 52881.009 25/03/10,10:01:07,04,06,1, 11.9,1,1, 0.755, 10498.545, 435.775, 52881.069 25/03/10,10:01:07,05,06,1, 11.9,1,1, 0.755, 10498.558, 435.788, 52881.090 25/03/10,10:01:07,06,06,1, 11.9,1,1, 0.755, 10498.526, 435.798, 52881.163 25/03/10,10:01:07,07,06,1, 11.9,1,1, 0.755, 10498.512, 435.827, 52881.050 25/03/10,10:01:07,08,06,1, 11.9,1,1, 0.755, 10498.519, 435.811, 52881.112 25/03/10,10:01:07,09,06,1, 11.9,1,1, 0.755, 10498.495, 435.793, 52881.113 25/03/10,10:01:07,10,06,1, 11.9,1,1, 0.755, 10498.528, 435.786, 52881.054 25/03/10,10:01:07,11,06,1, 11.9,1,1, 0.755, 10498.527, 435.825, 52881.055 25/03/10,10:01:07,12,06,1, 11.9,1,1, 0.755, 10498.506, 435.813, 52880.971 25/03/10,10:01:07,13,06,1, 11.9,1,1, 0.755, 10498.490, 435.844, 52880.979 25/03/10,10:01:07,14,06,1, 11.9,1,1, 0.755, 10498.483, 435.818, 52881.037 25/03/10,10:01:07,15,06,1, 11.9,1,1, 0.755, 10498.478, 435.807, 52881.060 25/03/10,10:01:07,16,06,1, 11.9,1,1, 0.755, 10498.462, 435.835, 52881.057 25/03/10,10:01:07,17,06,1, 11.9,1,1, 0.755, 10498.471, 435.825, 52881.085 25/03/10,10:01:07,18,06,1, 11.9,1,1, 0.755, 10498.460, 435.829, 52881.073 25/03/10,10:01:07,19,06,1, 11.9,1,1, 0.755, 10498.451, 435.866, 52881.092 25/03/10,10:01:08,00,07,1, 11.9,1,1, 0.751, 10498.446, 435.866, 52881.092 25/03/10,10:01:08,01,07,1, 11.9,1,1, 0.751, 10498.426, 435.852, 52881.068 25/03/10,10:01:08,02,07,1, 11.9,1,1, 0.751, 10498.413, 435.852, 52881.059 25/03/10,10:01:08,03,07,1, 11.9,1,1, 0.751, 10498.411, 435.876, 52881.049 25/03/10,10:01:08,04,07,1, 11.9,1,1, 0.751, 10498.398, 435.870, 52881.021 25/03/10,10:01:08,05,07,1, 11.9,1,1, 0.751, 10498.376, 435.877, 52881.065 25/03/10,10:01:08,06,07,1, 11.9,1,1, 0.751, 10498.386, 435.853, 52881.022 25/03/10,10:01:08,07,07,1, 11.9,1,1, 0.751, 10498.393, 435.878, 52880.987 25/03/10,10:01:08,08,07,1, 11.9,1,1, 0.751, 10498.364, 435.874, 52881.050 25/03/10,10:01:08,09,07,1, 11.9,1,1, 0.751, 10498.384, 435.859, 52881.059 25/03/10,10:01:08,10,07,1, 11.9,1,1, 0.751, 10498.381, 435.880, 52881.033 25/03/10,10:01:08,11,07,1, 11.9,1,1, 0.751, 10498.360, 435.867, 52881.105 25/03/10,10:01:08,12,07,1, 11.9,1,1, 0.751, 10498.360, 435.880, 52881.019 25/03/10,10:01:08,13,07,1, 11.9,1,1, 0.751, 10498.342, 435.876, 52881.086 25/03/10,10:01:08,14,07,1, 11.9,1,1, 0.751, 10498.337, 435.877, 52881.054 25/03/10,10:01:08,15,07,1, 11.9,1,1, 0.751, 10498.306, 435.892, 52881.107 25/03/10,10:01:08,16,07,1, 11.9,1,1, 0.751, 10498.323, 435.876, 52881.111 25/03/10,10:01:08,17,07,1, 11.9,1,1, 0.751, 10498.307, 435.906, 52881.105 25/03/10,10:01:08,18,07,1, 11.9,1,1, 0.751, 10498.295, 435.858, 52881.048 25/03/10,10:01:08,19,07,1, 11.9,1,1, 0.751, 10498.304, 435.876, 52881.030 25/03/10,10:01:09,00,06,1, 11.9,1,1, 0.756, 10498.304, 435.876, 52881.030 25/03/10,10:01:09,01,06,1, 11.9,1,1, 0.756, 10498.288, 435.881, 52881.099 25/03/10,10:01:09,02,06,1, 11.9,1,1, 0.756, 10498.270, 435.891, 52881.082 25/03/10,10:01:09,03,06,1, 11.9,1,1, 0.756, 10498.269, 435.893, 52881.053 25/03/10,10:01:09,04,06,1, 11.9,1,1, 0.756, 10498.284, 435.899, 52881.062 25/03/10,10:01:09,05,06,1, 11.9,1,1, 0.756, 10498.250, 435.886, 52881.020 25/03/10,10:01:09,06,06,1, 11.9,1,1, 0.756, 10498.261, 435.888, 52881.074 25/03/10,10:01:09,07,06,1, 11.9,1,1, 0.756, 10498.239, 435.886, 52881.122 25/03/10,10:01:09,08,06,1, 11.9,1,1, 0.756, 10498.251, 435.904, 52881.132 25/03/10,10:01:09,09,06,1, 11.9,1,1, 0.756, 10498.263, 435.913, 52881.125 25/03/10,10:01:09,10,06,1, 11.9,1,1, 0.756, 10498.249, 435.898, 52881.066 25/03/10,10:01:09,11,06,1, 11.9,1,1, 0.756, 10498.239, 435.895, 52881.074 25/03/10,10:01:09,12,06,1, 11.9,1,1, 0.756, 10498.229, 435.901, 52881.043 25/03/10,10:01:09,13,06,1, 11.9,1,1, 0.756, 10498.208, 435.928, 52881.029 25/03/10,10:01:09,14,06,1, 11.9,1,1, 0.756, 10498.212, 435.923, 52881.019 25/03/10,10:01:09,15,06,1, 11.9,1,1, 0.756, 10498.210, 435.944, 52881.087 25/03/10,10:01:09,16,06,1, 11.9,1,1, 0.756, 10498.184, 435.928, 52881.058 25/03/10,10:01:09,17,06,1, 11.9,1,1, 0.756, 10498.216, 435.932, 52881.008 25/03/10,10:01:09,18,06,1, 11.9,1,1, 0.756, 10498.187, 435.950, 52881.124 25/03/10,10:01:09,19,06,1, 11.9,1,1, 0.756, 10498.183, 435.962, 52881.061 25/03/10,10:01:10,00,07,1, 11.9,1,1, 0.755, 10498.179, 435.962, 52881.061 25/03/10,10:01:10,01,07,1, 11.9,1,1, 0.755, 10498.169, 435.994, 52881.114 25/03/10,10:01:10,02,07,1, 11.9,1,1, 0.755, 10498.132, 436.004, 52881.102 25/03/10,10:01:10,03,07,1, 11.9,1,1, 0.755, 10498.128, 436.014, 52881.144 25/03/10,10:01:10,04,07,1, 11.9,1,1, 0.755, 10498.107, 435.988, 52881.110 25/03/10,10:01:10,05,07,1, 11.9,1,1, 0.755, 10498.106, 436.014, 52881.151 25/03/10,10:01:10,06,07,1, 11.9,1,1, 0.755, 10498.077, 436.011, 52881.065 25/03/10,10:01:10,07,07,1, 11.9,1,1, 0.755, 10498.087, 436.032, 52881.077 25/03/10,10:01:10,08,07,1, 11.9,1,1, 0.755, 10498.105, 436.028, 52881.122 25/03/10,10:01:10,09,07,1, 11.9,1,1, 0.755, 10498.082, 436.021, 52881.110 25/03/10,10:01:10,10,07,1, 11.9,1,1, 0.755, 10498.055, 436.036, 52881.032 25/03/10,10:01:10,11,07,1, 11.9,1,1, 0.755, 10498.049, 436.062, 52881.114 25/03/10,10:01:10,12,07,1, 11.9,1,1, 0.755, 10498.071, 436.081, 52881.159 25/03/10,10:01:10,13,07,1, 11.9,1,1, 0.755, 10498.050, 436.087, 52881.059 25/03/10,10:01:10,14,07,1, 11.9,1,1, 0.755, 10498.029, 436.089, 52881.105 25/03/10,10:01:10,15,07,1, 11.9,1,1, 0.755, 10498.028, 436.090, 52881.108 25/03/10,10:01:10,16,07,1, 11.9,1,1, 0.755, 10498.009, 436.081, 52881.181 25/03/10,10:01:10,17,07,1, 11.9,1,1, 0.755, 10498.038, 436.088, 52881.131 25/03/10,10:01:10,18,07,1, 11.9,1,1, 0.755, 10497.984, 436.090, 52881.126 25/03/10,10:01:10,19,07,1, 11.9,1,1, 0.755, 10497.993, 436.079, 52881.107 25/03/10,10:01:11,00,06,1, 11.9,1,1, 0.756, 10497.987, 436.079, 52881.107 25/03/10,10:01:11,01,06,1, 11.9,1,1, 0.756, 10498.005, 436.100, 52881.082 25/03/10,10:01:11,02,06,1, 11.9,1,1, 0.756, 10497.973, 436.109, 52881.058 25/03/10,10:01:11,03,06,1, 11.9,1,1, 0.756, 10497.948, 436.089, 52881.165 25/03/10,10:01:11,04,06,1, 11.9,1,1, 0.756, 10497.964, 436.085, 52881.145 25/03/10,10:01:11,05,06,1, 11.9,1,1, 0.756, 10497.941, 436.095, 52881.171 25/03/10,10:01:11,06,06,1, 11.9,1,1, 0.756, 10497.961, 436.087, 52881.151 25/03/10,10:01:11,07,06,1, 11.9,1,1, 0.756, 10497.975, 436.093, 52881.099 25/03/10,10:01:11,08,06,1, 11.9,1,1, 0.756, 10497.947, 436.095, 52881.082 25/03/10,10:01:11,09,06,1, 11.9,1,1, 0.756, 10497.989, 436.088, 52881.060 25/03/10,10:01:11,10,06,1, 11.9,1,1, 0.756, 10497.938, 436.076, 52881.149 25/03/10,10:01:11,11,06,1, 11.9,1,1, 0.756, 10497.948, 436.107, 52881.120 25/03/10,10:01:11,12,06,1, 11.9,1,1, 0.756, 10497.951, 436.102, 52881.097 25/03/10,10:01:11,13,06,1, 11.9,1,1, 0.756, 10497.924, 436.094, 52881.001 25/03/10,10:01:11,14,06,1, 11.9,1,1, 0.756, 10497.967, 436.102, 52881.119 25/03/10,10:01:11,15,06,1, 11.9,1,1, 0.756, 10497.912, 436.097, 52881.126 25/03/10,10:01:11,16,06,1, 11.9,1,1, 0.756, 10497.941, 436.108, 52881.174 25/03/10,10:01:11,17,06,1, 11.9,1,1, 0.756, 10497.925, 436.085, 52880.871 25/03/10,10:01:11,18,06,1, 11.9,1,1, 0.756, 10497.897, 436.095, 52881.149 25/03/10,10:01:11,19,06,1, 11.9,1,1, 0.756, 10497.914, 436.103, 52881.123 25/03/10,10:01:12,00,07,1, 12.0,1,1, 0.757, 10497.912, 436.103, 52881.123 25/03/10,10:01:12,01,07,1, 12.0,1,1, 0.757, 10497.914, 436.120, 52881.169 25/03/10,10:01:12,02,07,1, 12.0,1,1, 0.757, 10497.909, 436.143, 52881.190 25/03/10,10:01:12,03,07,1, 12.0,1,1, 0.757, 10497.908, 436.118, 52881.079 25/03/10,10:01:12,04,07,1, 12.0,1,1, 0.757, 10497.898, 436.124, 52881.141 25/03/10,10:01:12,05,07,1, 12.0,1,1, 0.757, 10497.884, 436.125, 52881.115 25/03/10,10:01:12,06,07,1, 12.0,1,1, 0.757, 10497.867, 436.143, 52881.052 25/03/10,10:01:12,07,07,1, 12.0,1,1, 0.757, 10497.874, 436.156, 52881.072 25/03/10,10:01:12,08,07,1, 12.0,1,1, 0.757, 10497.879, 436.144, 52881.115 25/03/10,10:01:12,09,07,1, 12.0,1,1, 0.757, 10497.844, 436.165, 52881.162 25/03/10,10:01:12,10,07,1, 12.0,1,1, 0.757, 10497.852, 436.160, 52881.060 25/03/10,10:01:12,11,07,1, 12.0,1,1, 0.757, 10497.858, 436.177, 52881.144 25/03/10,10:01:12,12,07,1, 12.0,1,1, 0.757, 10497.836, 436.166, 52881.223 25/03/10,10:01:12,13,07,1, 12.0,1,1, 0.757, 10497.854, 436.194, 52881.092 25/03/10,10:01:12,14,07,1, 12.0,1,1, 0.757, 10497.836, 436.193, 52881.160 25/03/10,10:01:12,15,07,1, 12.0,1,1, 0.757, 10497.828, 436.213, 52881.140 25/03/10,10:01:12,16,07,1, 12.0,1,1, 0.757, 10497.818, 436.225, 52881.168 25/03/10,10:01:12,17,07,1, 12.0,1,1, 0.757, 10497.832, 436.238, 52881.150 25/03/10,10:01:12,18,07,1, 12.0,1,1, 0.757, 10497.811, 436.248, 52881.299 25/03/10,10:01:12,19,07,1, 12.0,1,1, 0.757, 10497.758, 436.217, 52881.031 25/03/10,10:01:13,00,07,1, 11.9,1,1, 0.756, 10497.754, 436.217, 52881.031 25/03/10,10:01:13,01,07,1, 11.9,1,1, 0.756, 10497.785, 436.273, 52881.143 25/03/10,10:01:13,02,07,1, 11.9,1,1, 0.756, 10497.784, 436.294, 52881.186 25/03/10,10:01:13,03,07,1, 11.9,1,1, 0.756, 10497.780, 436.274, 52881.209 25/03/10,10:01:13,04,07,1, 11.9,1,1, 0.756, 10497.753, 436.276, 52881.212 25/03/10,10:01:13,05,07,1, 11.9,1,1, 0.756, 10497.743, 436.297, 52881.218 25/03/10,10:01:13,06,07,1, 11.9,1,1, 0.756, 10497.800, 436.301, 52881.259 25/03/10,10:01:13,07,07,1, 11.9,1,1, 0.756, 10497.752, 436.298, 52881.250 25/03/10,10:01:13,08,07,1, 11.9,1,1, 0.756, 10497.771, 436.342, 52881.251 25/03/10,10:01:13,09,07,1, 11.9,1,1, 0.756, 10497.735, 436.302, 52881.262 25/03/10,10:01:13,10,07,1, 11.9,1,1, 0.756, 10497.735, 436.332, 52881.259 25/03/10,10:01:13,11,07,1, 11.9,1,1, 0.756, 10497.715, 436.330, 52881.168 25/03/10,10:01:13,12,07,1, 11.9,1,1, 0.756, 10497.708, 436.367, 52881.194 25/03/10,10:01:13,13,07,1, 11.9,1,1, 0.756, 10497.740, 436.320, 52881.162 25/03/10,10:01:13,14,07,1, 11.9,1,1, 0.756, 10497.721, 436.375, 52881.134 25/03/10,10:01:13,15,07,1, 11.9,1,1, 0.756, 10497.721, 436.356, 52881.205 25/03/10,10:01:13,16,07,1, 11.9,1,1, 0.756, 10497.713, 436.327, 52881.130 25/03/10,10:01:13,17,07,1, 11.9,1,1, 0.756, 10497.726, 436.359, 52881.270 25/03/10,10:01:13,18,07,1, 11.9,1,1, 0.756, 10497.722, 436.403, 52881.284 25/03/10,10:01:13,19,07,1, 11.9,1,1, 0.756, 10497.720, 436.370, 52881.155 25/03/10,10:01:14,00,08,1, 11.9,1,1, 0.754, 10497.712, 436.370, 52881.155 25/03/10,10:01:14,01,08,1, 11.9,1,1, 0.754, 10497.719, 436.400, 52881.241 25/03/10,10:01:14,02,08,1, 11.9,1,1, 0.754, 10497.713, 436.389, 52881.291 25/03/10,10:01:14,03,08,1, 11.9,1,1, 0.754, 10497.701, 436.395, 52881.286 25/03/10,10:01:14,04,08,1, 11.9,1,1, 0.754, 10497.726, 436.379, 52881.224 25/03/10,10:01:14,05,08,1, 11.9,1,1, 0.754, 10497.728, 436.383, 52881.257 25/03/10,10:01:14,06,08,1, 11.9,1,1, 0.754, 10497.711, 436.371, 52881.208 25/03/10,10:01:14,07,08,1, 11.9,1,1, 0.754, 10497.691, 436.369, 52881.149 25/03/10,10:01:14,08,08,1, 11.9,1,1, 0.754, 10497.726, 436.379, 52881.130 25/03/10,10:01:14,09,08,1, 11.9,1,1, 0.754, 10497.686, 436.391, 52881.181 25/03/10,10:01:14,10,08,1, 11.9,1,1, 0.754, 10497.740, 436.362, 52881.203 25/03/10,10:01:14,11,08,1, 11.9,1,1, 0.754, 10497.681, 436.371, 52881.228 25/03/10,10:01:14,12,08,1, 11.9,1,1, 0.754, 10497.702, 436.388, 52881.234 25/03/10,10:01:14,13,08,1, 11.9,1,1, 0.754, 10497.693, 436.382, 52881.165 25/03/10,10:01:14,14,08,1, 11.9,1,1, 0.754, 10497.708, 436.357, 52881.146 25/03/10,10:01:14,15,08,1, 11.9,1,1, 0.754, 10497.714, 436.356, 52881.181 25/03/10,10:01:14,16,08,1, 11.9,1,1, 0.754, 10497.687, 436.369, 52881.203 25/03/10,10:01:14,17,08,1, 11.9,1,1, 0.754, 10497.690, 436.352, 52881.184 25/03/10,10:01:14,18,08,1, 11.9,1,1, 0.754, 10497.668, 436.360, 52881.141 25/03/10,10:01:14,19,08,1, 11.9,1,1, 0.754, 10497.690, 436.339, 52881.052 25/03/10,10:01:15,00,07,1, 11.8,1,1, 0.755, 10497.687, 436.339, 52881.052 25/03/10,10:01:15,01,07,1, 11.8,1,1, 0.755, 10497.684, 436.343, 52881.178 25/03/10,10:01:15,02,07,1, 11.8,1,1, 0.755, 10497.697, 436.338, 52881.182 25/03/10,10:01:15,03,07,1, 11.8,1,1, 0.755, 10497.710, 436.320, 52881.124 25/03/10,10:01:15,04,07,1, 11.8,1,1, 0.755, 10497.673, 436.300, 52881.151 25/03/10,10:01:15,05,07,1, 11.8,1,1, 0.755, 10497.706, 436.329, 52881.149 25/03/10,10:01:15,06,07,1, 11.8,1,1, 0.755, 10497.699, 436.328, 52881.214 25/03/10,10:01:15,07,07,1, 11.8,1,1, 0.755, 10497.667, 436.286, 52881.151 25/03/10,10:01:15,08,07,1, 11.8,1,1, 0.755, 10497.683, 436.283, 52881.207 25/03/10,10:01:15,09,07,1, 11.8,1,1, 0.755, 10497.727, 436.285, 52881.164 25/03/10,10:01:15,10,07,1, 11.8,1,1, 0.755, 10497.711, 436.281, 52881.255 25/03/10,10:01:15,11,07,1, 11.8,1,1, 0.755, 10497.717, 436.254, 52881.222 25/03/10,10:01:15,12,07,1, 11.8,1,1, 0.755, 10497.693, 436.243, 52881.183 25/03/10,10:01:15,13,07,1, 11.8,1,1, 0.755, 10497.706, 436.253, 52881.170 25/03/10,10:01:15,14,07,1, 11.8,1,1, 0.755, 10497.703, 436.218, 52881.132 25/03/10,10:01:15,15,07,1, 11.8,1,1, 0.755, 10497.695, 436.227, 52881.116 25/03/10,10:01:15,16,07,1, 11.8,1,1, 0.755, 10497.689, 436.237, 52881.157 25/03/10,10:01:15,17,07,1, 11.8,1,1, 0.755, 10497.700, 436.233, 52881.154 25/03/10,10:01:15,18,07,1, 11.8,1,1, 0.755, 10497.710, 436.218, 52881.111 25/03/10,10:01:15,19,07,1, 11.8,1,1, 0.755, 10497.687, 436.201, 52881.123 25/03/10,10:01:16,00,07,1, 11.9,1,1, 0.756, 10497.687, 436.201, 52881.123 25/03/10,10:01:16,01,07,1, 11.9,1,1, 0.756, 10497.690, 436.207, 52881.147 25/03/10,10:01:16,02,07,1, 11.9,1,1, 0.756, 10497.698, 436.216, 52881.147 25/03/10,10:01:16,03,07,1, 11.9,1,1, 0.756, 10497.702, 436.213, 52881.194 25/03/10,10:01:16,04,07,1, 11.9,1,1, 0.756, 10497.705, 436.204, 52881.158 25/03/10,10:01:16,05,07,1, 11.9,1,1, 0.756, 10497.655, 436.191, 52881.098 25/03/10,10:01:16,06,07,1, 11.9,1,1, 0.756, 10497.698, 436.210, 52881.144 25/03/10,10:01:16,07,07,1, 11.9,1,1, 0.756, 10497.679, 436.173, 52881.093 25/03/10,10:01:16,08,07,1, 11.9,1,1, 0.756, 10497.689, 436.202, 52881.121 25/03/10,10:01:16,09,07,1, 11.9,1,1, 0.756, 10497.671, 436.178, 52881.124 25/03/10,10:01:16,10,07,1, 11.9,1,1, 0.756, 10497.693, 436.166, 52881.088 25/03/10,10:01:16,11,07,1, 11.9,1,1, 0.756, 10497.666, 436.167, 52881.146 25/03/10,10:01:16,12,07,1, 11.9,1,1, 0.756, 10497.668, 436.162, 52881.162 25/03/10,10:01:16,13,07,1, 11.9,1,1, 0.756, 10497.663, 436.182, 52881.178 25/03/10,10:01:16,14,07,1, 11.9,1,1, 0.756, 10497.681, 436.190, 52881.207 25/03/10,10:01:16,15,07,1, 11.9,1,1, 0.756, 10497.687, 436.160, 52881.050 25/03/10,10:01:16,16,07,1, 11.9,1,1, 0.756, 10497.701, 436.167, 52881.154 25/03/10,10:01:16,17,07,1, 11.9,1,1, 0.756, 10497.693, 436.146, 52881.122 25/03/10,10:01:16,18,07,1, 11.9,1,1, 0.756, 10497.686, 436.170, 52881.126 25/03/10,10:01:16,19,07,1, 11.9,1,1, 0.756, 10497.650, 436.167, 52881.150 25/03/10,10:01:17,00,07,1, 11.9,1,1, 0.757, 10497.645, 436.167, 52881.150 25/03/10,10:01:17,01,07,1, 11.9,1,1, 0.757, 10497.670, 436.156, 52881.019 25/03/10,10:01:17,02,07,1, 11.9,1,1, 0.757, 10497.680, 436.140, 52881.080 25/03/10,10:01:17,03,07,1, 11.9,1,1, 0.757, 10497.658, 436.150, 52881.127 25/03/10,10:01:17,04,07,1, 11.9,1,1, 0.757, 10497.666, 436.123, 52881.154 25/03/10,10:01:17,05,07,1, 11.9,1,1, 0.757, 10497.663, 436.121, 52881.107 25/03/10,10:01:17,06,07,1, 11.9,1,1, 0.757, 10497.664, 436.110, 52881.205 25/03/10,10:01:17,07,07,1, 11.9,1,1, 0.757, 10497.636, 436.130, 52881.158 25/03/10,10:01:17,08,07,1, 11.9,1,1, 0.757, 10497.666, 436.101, 52881.158 25/03/10,10:01:17,09,07,1, 11.9,1,1, 0.757, 10497.688, 436.119, 52881.083 25/03/10,10:01:17,10,07,1, 11.9,1,1, 0.757, 10497.637, 436.087, 52881.104 25/03/10,10:01:17,11,07,1, 11.9,1,1, 0.757, 10497.692, 436.088, 52881.047 25/03/10,10:01:17,12,07,1, 11.9,1,1, 0.757, 10497.657, 436.097, 52881.079 25/03/10,10:01:17,13,07,1, 11.9,1,1, 0.757, 10497.663, 436.108, 52881.134 25/03/10,10:01:17,14,07,1, 11.9,1,1, 0.757, 10497.663, 436.112, 52881.025 25/03/10,10:01:17,15,07,1, 11.9,1,1, 0.757, 10497.677, 436.125, 52880.996 25/03/10,10:01:17,16,07,1, 11.9,1,1, 0.757, 10497.658, 436.087, 52881.025 25/03/10,10:01:17,17,07,1, 11.9,1,1, 0.757, 10497.669, 436.086, 52881.060 25/03/10,10:01:17,18,07,1, 11.9,1,1, 0.757, 10497.674, 436.076, 52881.034 25/03/10,10:01:17,19,07,1, 11.9,1,1, 0.757, 10497.680, 436.076, 52881.160 25/03/10,10:01:18,00,07,1, 11.9,1,1, 0.758, 10497.679, 436.076, 52881.160 25/03/10,10:01:18,01,07,1, 11.9,1,1, 0.758, 10497.650, 436.087, 52881.112 25/03/10,10:01:18,02,07,1, 11.9,1,1, 0.758, 10497.718, 436.043, 52881.024 25/03/10,10:01:18,03,07,1, 11.9,1,1, 0.758, 10497.688, 436.074, 52881.063 25/03/10,10:01:18,04,07,1, 11.9,1,1, 0.758, 10497.696, 436.048, 52881.000 25/03/10,10:01:18,05,07,1, 11.9,1,1, 0.758, 10497.674, 436.024, 52881.034 25/03/10,10:01:18,06,07,1, 11.9,1,1, 0.758, 10497.668, 436.048, 52881.047 25/03/10,10:01:18,07,07,1, 11.9,1,1, 0.758, 10497.693, 436.056, 52880.990 25/03/10,10:01:18,08,07,1, 11.9,1,1, 0.758, 10497.698, 436.047, 52880.975 25/03/10,10:01:18,09,07,1, 11.9,1,1, 0.758, 10497.691, 436.037, 52881.072 25/03/10,10:01:18,10,07,1, 11.9,1,1, 0.758, 10497.706, 436.072, 52881.091 25/03/10,10:01:18,11,07,1, 11.9,1,1, 0.758, 10497.722, 436.028, 52881.080 25/03/10,10:01:18,12,07,1, 11.9,1,1, 0.758, 10497.691, 436.047, 52881.113 25/03/10,10:01:18,13,07,1, 11.9,1,1, 0.758, 10497.723, 436.057, 52881.066 25/03/10,10:01:18,14,07,1, 11.9,1,1, 0.758, 10497.711, 436.028, 52881.096 25/03/10,10:01:18,15,07,1, 11.9,1,1, 0.758, 10497.718, 436.035, 52881.027 25/03/10,10:01:18,16,07,1, 11.9,1,1, 0.758, 10497.727, 436.073, 52881.037 25/03/10,10:01:18,17,07,1, 11.9,1,1, 0.758, 10497.734, 436.057, 52881.044 25/03/10,10:01:18,18,07,1, 11.9,1,1, 0.758, 10497.727, 436.044, 52881.015 25/03/10,10:01:18,19,07,1, 11.9,1,1, 0.758, 10497.736, 436.043, 52881.051 25/03/10,10:01:19,00,07,1, 11.9,1,1, 0.753, 10497.729, 436.043, 52881.051 25/03/10,10:01:19,01,07,1, 11.9,1,1, 0.753, 10497.724, 436.057, 52881.095 25/03/10,10:01:19,02,07,1, 11.9,1,1, 0.753, 10497.702, 436.061, 52881.073 25/03/10,10:01:19,03,07,1, 11.9,1,1, 0.753, 10497.705, 436.039, 52880.978 25/03/10,10:01:19,04,07,1, 11.9,1,1, 0.753, 10497.712, 436.058, 52881.088 25/03/10,10:01:19,05,07,1, 11.9,1,1, 0.753, 10497.734, 436.019, 52881.094 25/03/10,10:01:19,06,07,1, 11.9,1,1, 0.753, 10497.713, 436.043, 52881.014 25/03/10,10:01:19,07,07,1, 11.9,1,1, 0.753, 10497.694, 436.036, 52881.104 25/03/10,10:01:19,08,07,1, 11.9,1,1, 0.753, 10497.728, 436.012, 52881.022 25/03/10,10:01:19,09,07,1, 11.9,1,1, 0.753, 10497.718, 436.034, 52881.002 25/03/10,10:01:19,10,07,1, 11.9,1,1, 0.753, 10497.725, 436.025, 52881.062 25/03/10,10:01:19,11,07,1, 11.9,1,1, 0.753, 10497.717, 436.041, 52881.088 25/03/10,10:01:19,12,07,1, 11.9,1,1, 0.753, 10497.736, 436.036, 52881.038 25/03/10,10:01:19,13,07,1, 11.9,1,1, 0.753, 10497.709, 436.017, 52881.044 25/03/10,10:01:19,14,07,1, 11.9,1,1, 0.753, 10497.734, 436.022, 52881.036 25/03/10,10:01:19,15,07,1, 11.9,1,1, 0.753, 10497.753, 436.036, 52881.030 25/03/10,10:01:19,16,07,1, 11.9,1,1, 0.753, 10497.733, 436.024, 52881.037 25/03/10,10:01:19,17,07,1, 11.9,1,1, 0.753, 10497.749, 436.012, 52881.034 25/03/10,10:01:19,18,07,1, 11.9,1,1, 0.753, 10497.779, 436.011, 52881.073 25/03/10,10:01:19,19,07,1, 11.9,1,1, 0.753, 10497.761, 436.010, 52881.089 25/03/10,10:01:20,00,07,1, 11.9,1,1, 0.755, 10497.754, 436.010, 52881.089 25/03/10,10:01:20,01,07,1, 11.9,1,1, 0.755, 10497.752, 435.996, 52881.018 25/03/10,10:01:20,02,07,1, 11.9,1,1, 0.755, 10497.759, 435.987, 52880.981 25/03/10,10:01:20,03,07,1, 11.9,1,1, 0.755, 10497.786, 435.975, 52880.972 25/03/10,10:01:20,04,07,1, 11.9,1,1, 0.755, 10497.777, 435.962, 52880.985 25/03/10,10:01:20,05,07,1, 11.9,1,1, 0.755, 10497.771, 435.991, 52881.054 25/03/10,10:01:20,06,07,1, 11.9,1,1, 0.755, 10497.791, 435.977, 52880.990 25/03/10,10:01:20,07,07,1, 11.9,1,1, 0.755, 10497.788, 435.970, 52880.994 25/03/10,10:01:20,08,07,1, 11.9,1,1, 0.755, 10497.779, 435.946, 52880.955 25/03/10,10:01:20,09,07,1, 11.9,1,1, 0.755, 10497.805, 435.957, 52880.946 25/03/10,10:01:20,10,07,1, 11.9,1,1, 0.755, 10497.807, 435.966, 52881.007 25/03/10,10:01:20,11,07,1, 11.9,1,1, 0.755, 10497.802, 435.965, 52880.968 25/03/10,10:01:20,12,07,1, 11.9,1,1, 0.755, 10497.820, 435.974, 52881.070 25/03/10,10:01:20,13,07,1, 11.9,1,1, 0.755, 10497.833, 435.974, 52881.009 25/03/10,10:01:20,14,07,1, 11.9,1,1, 0.755, 10497.824, 435.961, 52881.057 25/03/10,10:01:20,15,07,1, 11.9,1,1, 0.755, 10497.829, 435.965, 52880.963 25/03/10,10:01:20,16,07,1, 11.9,1,1, 0.755, 10497.838, 435.967, 52881.008 25/03/10,10:01:20,17,07,1, 11.9,1,1, 0.755, 10497.830, 435.991, 52881.006 25/03/10,10:01:20,18,07,1, 11.9,1,1, 0.755, 10497.826, 435.977, 52880.988 25/03/10,10:01:20,19,07,1, 11.9,1,1, 0.755, 10497.856, 435.960, 52880.981 25/03/10,10:01:21,00,07,1, 11.9,1,1, 0.757, 10497.854, 435.960, 52880.981 25/03/10,10:01:21,01,07,1, 11.9,1,1, 0.757, 10497.846, 435.961, 52880.991 25/03/10,10:01:21,02,07,1, 11.9,1,1, 0.757, 10497.839, 435.954, 52880.941 25/03/10,10:01:21,03,07,1, 11.9,1,1, 0.757, 10497.838, 435.970, 52880.985 25/03/10,10:01:21,04,07,1, 11.9,1,1, 0.757, 10497.831, 435.981, 52881.021 25/03/10,10:01:21,05,07,1, 11.9,1,1, 0.757, 10497.845, 435.976, 52881.026 25/03/10,10:01:21,06,07,1, 11.9,1,1, 0.757, 10497.879, 435.977, 52880.875 25/03/10,10:01:21,07,07,1, 11.9,1,1, 0.757, 10497.864, 435.983, 52880.906 25/03/10,10:01:21,08,07,1, 11.9,1,1, 0.757, 10497.871, 435.991, 52880.974 25/03/10,10:01:21,09,07,1, 11.9,1,1, 0.757, 10497.838, 435.990, 52880.932 25/03/10,10:01:21,10,07,1, 11.9,1,1, 0.757, 10497.847, 435.982, 52880.940 25/03/10,10:01:21,11,07,1, 11.9,1,1, 0.757, 10497.847, 436.004, 52880.968 25/03/10,10:01:21,12,07,1, 11.9,1,1, 0.757, 10497.882, 436.004, 52880.972 25/03/10,10:01:21,13,07,1, 11.9,1,1, 0.757, 10497.866, 435.990, 52881.042 25/03/10,10:01:21,14,07,1, 11.9,1,1, 0.757, 10497.877, 435.982, 52880.987 25/03/10,10:01:21,15,07,1, 11.9,1,1, 0.757, 10497.881, 435.971, 52880.895 25/03/10,10:01:21,16,07,1, 11.9,1,1, 0.757, 10497.888, 435.989, 52880.989 25/03/10,10:01:21,17,07,1, 11.9,1,1, 0.757, 10497.894, 435.989, 52880.910 25/03/10,10:01:21,18,07,1, 11.9,1,1, 0.757, 10497.878, 435.987, 52880.905 25/03/10,10:01:21,19,07,1, 11.9,1,1, 0.757, 10497.859, 435.956, 52880.878 25/03/10,10:01:22,00,07,1, 11.9,1,1, 0.756, 10497.854, 435.956, 52880.878 25/03/10,10:01:22,01,07,1, 11.9,1,1, 0.756, 10497.897, 435.933, 52880.925 25/03/10,10:01:22,02,07,1, 11.9,1,1, 0.756, 10497.897, 435.945, 52880.968 25/03/10,10:01:22,03,07,1, 11.9,1,1, 0.756, 10497.917, 435.925, 52880.940 25/03/10,10:01:22,04,07,1, 11.9,1,1, 0.756, 10497.910, 435.958, 52881.005 25/03/10,10:01:22,05,07,1, 11.9,1,1, 0.756, 10497.914, 435.932, 52880.986 25/03/10,10:01:22,06,07,1, 11.9,1,1, 0.756, 10497.926, 435.953, 52881.005 25/03/10,10:01:22,07,07,1, 11.9,1,1, 0.756, 10497.923, 435.936, 52880.939 25/03/10,10:01:22,08,07,1, 11.9,1,1, 0.756, 10497.929, 435.936, 52880.874 25/03/10,10:01:22,09,07,1, 11.9,1,1, 0.756, 10497.948, 435.910, 52880.880 25/03/10,10:01:22,10,07,1, 11.9,1,1, 0.756, 10497.949, 435.923, 52880.866 25/03/10,10:01:22,11,07,1, 11.9,1,1, 0.756, 10497.949, 435.909, 52880.870 25/03/10,10:01:22,12,07,1, 11.9,1,1, 0.756, 10497.943, 435.888, 52880.899 25/03/10,10:01:22,13,07,1, 11.9,1,1, 0.756, 10497.962, 435.893, 52880.938 25/03/10,10:01:22,14,07,1, 11.9,1,1, 0.756, 10497.984, 435.902, 52880.938 25/03/10,10:01:22,15,07,1, 11.9,1,1, 0.756, 10497.983, 435.926, 52880.944 25/03/10,10:01:22,16,07,1, 11.9,1,1, 0.756, 10497.988, 435.918, 52880.892 25/03/10,10:01:22,17,07,1, 11.9,1,1, 0.756, 10497.978, 435.879, 52880.850 25/03/10,10:01:22,18,07,1, 11.9,1,1, 0.756, 10497.988, 435.891, 52880.869 25/03/10,10:01:22,19,07,1, 11.9,1,1, 0.756, 10497.998, 435.914, 52880.927 25/03/10,10:01:23,00,07,1, 11.9,1,1, 0.757, 10497.996, 435.914, 52880.927 25/03/10,10:01:23,01,07,1, 11.9,1,1, 0.757, 10497.997, 435.876, 52880.861 25/03/10,10:01:23,02,07,1, 11.9,1,1, 0.757, 10498.007, 435.888, 52880.893 25/03/10,10:01:23,03,07,1, 11.9,1,1, 0.757, 10497.999, 435.871, 52880.738 25/03/10,10:01:23,04,07,1, 11.9,1,1, 0.757, 10497.999, 435.896, 52880.842 25/03/10,10:01:23,05,07,1, 11.9,1,1, 0.757, 10498.006, 435.875, 52880.818 25/03/10,10:01:23,06,07,1, 11.9,1,1, 0.757, 10498.035, 435.910, 52880.856 25/03/10,10:01:23,07,07,1, 11.9,1,1, 0.757, 10498.013, 435.909, 52880.920 25/03/10,10:01:23,08,07,1, 11.9,1,1, 0.757, 10498.033, 435.902, 52880.936 25/03/10,10:01:23,09,07,1, 11.9,1,1, 0.757, 10498.030, 435.909, 52880.923 25/03/10,10:01:23,10,07,1, 11.9,1,1, 0.757, 10498.016, 435.889, 52880.867 25/03/10,10:01:23,11,07,1, 11.9,1,1, 0.757, 10498.027, 435.906, 52880.826 25/03/10,10:01:23,12,07,1, 11.9,1,1, 0.757, 10498.016, 435.905, 52880.895 25/03/10,10:01:23,13,07,1, 11.9,1,1, 0.757, 10498.054, 435.912, 52880.865 25/03/10,10:01:23,14,07,1, 11.9,1,1, 0.757, 10498.037, 435.901, 52880.896 25/03/10,10:01:23,15,07,1, 11.9,1,1, 0.757, 10498.032, 435.921, 52880.900 25/03/10,10:01:23,16,07,1, 11.9,1,1, 0.757, 10498.028, 435.909, 52880.897 25/03/10,10:01:23,17,07,1, 11.9,1,1, 0.757, 10498.020, 435.899, 52880.884 25/03/10,10:01:23,18,07,1, 11.9,1,1, 0.757, 10498.026, 435.901, 52880.865 25/03/10,10:01:23,19,07,1, 11.9,1,1, 0.757, 10498.034, 435.911, 52880.828 25/03/10,10:01:24,00,06,1, 11.9,1,1, 0.756, 10498.029, 435.911, 52880.828 25/03/10,10:01:24,01,06,1, 11.9,1,1, 0.756, 10498.034, 435.921, 52880.834 25/03/10,10:01:24,02,06,1, 11.9,1,1, 0.756, 10498.030, 435.890, 52880.837 25/03/10,10:01:24,03,06,1, 11.9,1,1, 0.756, 10498.053, 435.910, 52880.802 25/03/10,10:01:24,04,06,1, 11.9,1,1, 0.756, 10498.068, 435.923, 52880.803 25/03/10,10:01:24,05,06,1, 11.9,1,1, 0.756, 10498.047, 435.929, 52880.868 25/03/10,10:01:24,06,06,1, 11.9,1,1, 0.756, 10498.064, 435.933, 52880.838 25/03/10,10:01:24,07,06,1, 11.9,1,1, 0.756, 10498.062, 435.945, 52880.887 25/03/10,10:01:24,08,06,1, 11.9,1,1, 0.756, 10498.033, 435.934, 52880.834 25/03/10,10:01:24,09,06,1, 11.9,1,1, 0.756, 10498.045, 435.928, 52880.933 25/03/10,10:01:24,10,06,1, 11.9,1,1, 0.756, 10498.045, 435.968, 52880.864 25/03/10,10:01:24,11,06,1, 11.9,1,1, 0.756, 10498.052, 435.916, 52880.822 25/03/10,10:01:24,12,06,1, 11.9,1,1, 0.756, 10498.074, 435.930, 52880.917 25/03/10,10:01:24,13,06,1, 11.9,1,1, 0.756, 10498.070, 435.913, 52880.879 25/03/10,10:01:24,14,06,1, 11.9,1,1, 0.756, 10498.066, 435.930, 52880.856 25/03/10,10:01:24,15,06,1, 11.9,1,1, 0.756, 10498.064, 435.919, 52880.828 25/03/10,10:01:24,16,06,1, 11.9,1,1, 0.756, 10498.069, 435.932, 52880.846 25/03/10,10:01:24,17,06,1, 11.9,1,1, 0.756, 10498.108, 435.920, 52880.881 25/03/10,10:01:24,18,06,1, 11.9,1,1, 0.756, 10498.091, 435.919, 52880.903 25/03/10,10:01:24,19,06,1, 11.9,1,1, 0.756, 10498.068, 435.911, 52880.825 25/03/10,10:01:25,00,06,1, 11.9,1,1, 0.754, 10498.062, 435.911, 52880.825 25/03/10,10:01:25,01,06,1, 11.9,1,1, 0.754, 10498.091, 435.942, 52880.812 25/03/10,10:01:25,02,06,1, 11.9,1,1, 0.754, 10498.095, 435.940, 52880.808 25/03/10,10:01:25,03,06,1, 11.9,1,1, 0.754, 10498.106, 435.931, 52880.840 25/03/10,10:01:25,04,06,1, 11.9,1,1, 0.754, 10498.093, 435.921, 52880.804 25/03/10,10:01:25,05,06,1, 11.9,1,1, 0.754, 10498.123, 435.938, 52880.880 25/03/10,10:01:25,06,06,1, 11.9,1,1, 0.754, 10498.104, 435.920, 52880.832 25/03/10,10:01:25,07,06,1, 11.9,1,1, 0.754, 10498.134, 435.947, 52880.866 25/03/10,10:01:25,08,06,1, 11.9,1,1, 0.754, 10498.107, 435.954, 52880.890 25/03/10,10:01:25,09,06,1, 11.9,1,1, 0.754, 10498.128, 435.965, 52880.813 25/03/10,10:01:25,10,06,1, 11.9,1,1, 0.754, 10498.127, 435.956, 52880.836 25/03/10,10:01:25,11,06,1, 11.9,1,1, 0.754, 10498.151, 435.941, 52880.819 25/03/10,10:01:25,12,06,1, 11.9,1,1, 0.754, 10498.138, 435.926, 52880.810 25/03/10,10:01:25,13,06,1, 11.9,1,1, 0.754, 10498.154, 435.943, 52880.882 25/03/10,10:01:25,14,06,1, 11.9,1,1, 0.754, 10498.130, 435.944, 52880.847 25/03/10,10:01:25,15,06,1, 11.9,1,1, 0.754, 10498.156, 435.944, 52880.809 25/03/10,10:01:25,16,06,1, 11.9,1,1, 0.754, 10498.163, 435.966, 52880.763 25/03/10,10:01:25,17,06,1, 11.9,1,1, 0.754, 10498.173, 435.939, 52880.782 25/03/10,10:01:25,18,06,1, 11.9,1,1, 0.754, 10498.188, 435.934, 52880.783 25/03/10,10:01:25,19,06,1, 11.9,1,1, 0.754, 10498.172, 435.953, 52880.836 25/03/10,10:01:26,00,06,1, 11.9,1,1, 0.755, 10498.171, 435.953, 52880.836 25/03/10,10:01:26,01,06,1, 11.9,1,1, 0.755, 10498.182, 435.984, 52880.859 25/03/10,10:01:26,02,06,1, 11.9,1,1, 0.755, 10498.165, 435.980, 52880.812 25/03/10,10:01:26,03,06,1, 11.9,1,1, 0.755, 10498.187, 435.983, 52880.822 25/03/10,10:01:26,04,06,1, 11.9,1,1, 0.755, 10498.178, 435.959, 52880.791 25/03/10,10:01:26,05,06,1, 11.9,1,1, 0.755, 10498.183, 435.963, 52880.788 25/03/10,10:01:26,06,06,1, 11.9,1,1, 0.755, 10498.209, 435.965, 52880.776 25/03/10,10:01:26,07,06,1, 11.9,1,1, 0.755, 10498.205, 435.968, 52880.786 25/03/10,10:01:26,08,06,1, 11.9,1,1, 0.755, 10498.203, 435.969, 52880.847 25/03/10,10:01:26,09,06,1, 11.9,1,1, 0.755, 10498.188, 435.948, 52880.797 25/03/10,10:01:26,10,06,1, 11.9,1,1, 0.755, 10498.218, 435.959, 52880.757 25/03/10,10:01:26,11,06,1, 11.9,1,1, 0.755, 10498.223, 435.960, 52880.785 25/03/10,10:01:26,12,06,1, 11.9,1,1, 0.755, 10498.234, 435.931, 52880.789 25/03/10,10:01:26,13,06,1, 11.9,1,1, 0.755, 10498.198, 435.949, 52880.769 25/03/10,10:01:26,14,06,1, 11.9,1,1, 0.755, 10498.228, 435.955, 52880.897 25/03/10,10:01:26,15,06,1, 11.9,1,1, 0.755, 10498.234, 435.960, 52880.806 25/03/10,10:01:26,16,06,1, 11.9,1,1, 0.755, 10498.224, 435.973, 52880.849 25/03/10,10:01:26,17,06,1, 11.9,1,1, 0.755, 10498.219, 435.978, 52880.771 25/03/10,10:01:26,18,06,1, 11.9,1,1, 0.755, 10498.237, 435.965, 52880.804 25/03/10,10:01:26,19,06,1, 11.9,1,1, 0.755, 10498.231, 435.971, 52880.832 25/03/10,10:01:27,00,05,1, 11.9,1,1, 0.758, 10498.229, 435.971, 52880.832 25/03/10,10:01:27,01,05,1, 11.9,1,1, 0.758, 10498.233, 435.952, 52880.792 25/03/10,10:01:27,02,05,1, 11.9,1,1, 0.758, 10498.241, 435.969, 52880.764 25/03/10,10:01:27,03,05,1, 11.9,1,1, 0.758, 10498.226, 435.951, 52880.769 25/03/10,10:01:27,04,05,1, 11.9,1,1, 0.758, 10498.253, 435.979, 52880.767 25/03/10,10:01:27,05,05,1, 11.9,1,1, 0.758, 10498.247, 435.974, 52880.771 25/03/10,10:01:27,06,05,1, 11.9,1,1, 0.758, 10498.273, 435.981, 52880.834 25/03/10,10:01:27,07,05,1, 11.9,1,1, 0.758, 10498.281, 435.976, 52880.800 25/03/10,10:01:27,08,05,1, 11.9,1,1, 0.758, 10498.273, 435.978, 52880.835 25/03/10,10:01:27,09,05,1, 11.9,1,1, 0.758, 10498.275, 435.965, 52880.816 25/03/10,10:01:27,10,05,1, 11.9,1,1, 0.758, 10498.274, 435.971, 52880.820 25/03/10,10:01:27,11,05,1, 11.9,1,1, 0.758, 10498.288, 435.964, 52880.744 25/03/10,10:01:27,12,05,1, 11.9,1,1, 0.758, 10498.285, 435.966, 52880.754 25/03/10,10:01:27,13,05,1, 11.9,1,1, 0.758, 10498.292, 435.989, 52880.759 25/03/10,10:01:27,14,05,1, 11.9,1,1, 0.758, 10498.304, 435.985, 52880.741 25/03/10,10:01:27,15,05,1, 11.9,1,1, 0.758, 10498.301, 435.981, 52880.841 25/03/10,10:01:27,16,05,1, 11.9,1,1, 0.758, 10498.298, 435.970, 52880.765 25/03/10,10:01:27,17,05,1, 11.9,1,1, 0.758, 10498.290, 435.975, 52880.725 25/03/10,10:01:27,18,05,1, 11.9,1,1, 0.758, 10498.322, 435.975, 52880.774 25/03/10,10:01:27,19,05,1, 11.9,1,1, 0.758, 10498.302, 435.988, 52880.832 25/03/10,10:01:28,00,05,1, 11.8,1,1, 0.756, 10498.296, 435.988, 52880.832 25/03/10,10:01:28,01,05,1, 11.8,1,1, 0.756, 10498.341, 435.994, 52880.890 25/03/10,10:01:28,02,05,1, 11.8,1,1, 0.756, 10498.332, 435.993, 52880.819 25/03/10,10:01:28,03,05,1, 11.8,1,1, 0.756, 10498.332, 435.992, 52880.750 25/03/10,10:01:28,04,05,1, 11.8,1,1, 0.756, 10498.346, 435.994, 52880.643 25/03/10,10:01:28,05,05,1, 11.8,1,1, 0.756, 10498.305, 436.000, 52880.831 25/03/10,10:01:28,06,05,1, 11.8,1,1, 0.756, 10498.336, 435.997, 52880.743 25/03/10,10:01:28,07,05,1, 11.8,1,1, 0.756, 10498.334, 435.998, 52880.769 25/03/10,10:01:28,08,05,1, 11.8,1,1, 0.756, 10498.318, 436.008, 52880.758 25/03/10,10:01:28,09,05,1, 11.8,1,1, 0.756, 10498.347, 435.999, 52880.745 25/03/10,10:01:28,10,05,1, 11.8,1,1, 0.756, 10498.324, 435.992, 52880.678 25/03/10,10:01:28,11,05,1, 11.8,1,1, 0.756, 10498.365, 435.969, 52880.802 25/03/10,10:01:28,12,05,1, 11.8,1,1, 0.756, 10498.357, 435.998, 52880.794 25/03/10,10:01:28,13,05,1, 11.8,1,1, 0.756, 10498.392, 435.995, 52880.840 25/03/10,10:01:28,14,05,1, 11.8,1,1, 0.756, 10498.362, 436.006, 52880.876 25/03/10,10:01:28,15,05,1, 11.8,1,1, 0.756, 10498.382, 436.005, 52880.771 25/03/10,10:01:28,16,05,1, 11.8,1,1, 0.756, 10498.390, 436.012, 52880.750 25/03/10,10:01:28,17,05,1, 11.8,1,1, 0.756, 10498.381, 436.017, 52880.769 25/03/10,10:01:28,18,05,1, 11.8,1,1, 0.756, 10498.354, 435.996, 52880.743 25/03/10,10:01:28,19,05,1, 11.8,1,1, 0.756, 10498.392, 435.984, 52880.681 25/03/10,10:01:29,00,05,1, 11.8,1,1, 0.759, 10498.388, 435.984, 52880.681 25/03/10,10:01:29,01,05,1, 11.8,1,1, 0.759, 10498.395, 436.006, 52880.772 25/03/10,10:01:29,02,05,1, 11.8,1,1, 0.759, 10498.395, 435.984, 52880.832 25/03/10,10:01:29,03,05,1, 11.8,1,1, 0.759, 10498.395, 436.002, 52880.769 25/03/10,10:01:29,04,05,1, 11.8,1,1, 0.759, 10498.398, 435.997, 52880.673 25/03/10,10:01:29,05,05,1, 11.8,1,1, 0.759, 10498.375, 436.006, 52880.695 25/03/10,10:01:29,06,05,1, 11.8,1,1, 0.759, 10498.421, 436.015, 52880.797 25/03/10,10:01:29,07,05,1, 11.8,1,1, 0.759, 10498.393, 436.026, 52880.775 25/03/10,10:01:29,08,05,1, 11.8,1,1, 0.759, 10498.398, 436.035, 52880.803 25/03/10,10:01:29,09,05,1, 11.8,1,1, 0.759, 10498.399, 436.034, 52880.709 25/03/10,10:01:29,10,05,1, 11.8,1,1, 0.759, 10498.404, 436.023, 52880.773 25/03/10,10:01:29,11,05,1, 11.8,1,1, 0.759, 10498.418, 436.015, 52880.714 25/03/10,10:01:29,12,05,1, 11.8,1,1, 0.759, 10498.407, 436.034, 52880.710 25/03/10,10:01:29,13,05,1, 11.8,1,1, 0.759, 10498.388, 436.006, 52880.676 25/03/10,10:01:29,14,05,1, 11.8,1,1, 0.759, 10498.380, 436.031, 52880.733 25/03/10,10:01:29,15,05,1, 11.8,1,1, 0.759, 10498.415, 436.022, 52880.747 25/03/10,10:01:29,16,05,1, 11.8,1,1, 0.759, 10498.404, 436.036, 52880.785 25/03/10,10:01:29,17,05,1, 11.8,1,1, 0.759, 10498.418, 436.005, 52880.722 25/03/10,10:01:29,18,05,1, 11.8,1,1, 0.759, 10498.424, 436.014, 52880.728 25/03/10,10:01:29,19,05,1, 11.8,1,1, 0.759, 10498.418, 436.000, 52880.757 25/03/10,10:01:30,00,05,1, 11.9,1,1, 0.758, 10498.413, 436.000, 52880.757 25/03/10,10:01:30,01,05,1, 11.9,1,1, 0.758, 10498.433, 436.025, 52880.728 25/03/10,10:01:30,02,05,1, 11.9,1,1, 0.758, 10498.419, 436.011, 52880.746 25/03/10,10:01:30,03,05,1, 11.9,1,1, 0.758, 10498.451, 435.989, 52880.789 25/03/10,10:01:30,04,05,1, 11.9,1,1, 0.758, 10498.447, 436.003, 52880.732 25/03/10,10:01:30,05,05,1, 11.9,1,1, 0.758, 10498.398, 436.001, 52880.688 25/03/10,10:01:30,06,05,1, 11.9,1,1, 0.758, 10498.431, 436.011, 52880.682 25/03/10,10:01:30,07,05,1, 11.9,1,1, 0.758, 10498.446, 435.976, 52880.671 25/03/10,10:01:30,08,05,1, 11.9,1,1, 0.758, 10498.446, 435.991, 52880.620 25/03/10,10:01:30,09,05,1, 11.9,1,1, 0.758, 10498.424, 436.003, 52880.727 25/03/10,10:01:30,10,05,1, 11.9,1,1, 0.758, 10498.456, 435.998, 52880.675 25/03/10,10:01:30,11,05,1, 11.9,1,1, 0.758, 10498.468, 435.998, 52880.704 25/03/10,10:01:30,12,05,1, 11.9,1,1, 0.758, 10498.449, 436.004, 52880.717 25/03/10,10:01:30,13,05,1, 11.9,1,1, 0.758, 10498.458, 435.981, 52880.758 25/03/10,10:01:30,14,05,1, 11.9,1,1, 0.758, 10498.453, 435.979, 52880.695 25/03/10,10:01:30,15,05,1, 11.9,1,1, 0.758, 10498.460, 435.983, 52880.744 25/03/10,10:01:30,16,05,1, 11.9,1,1, 0.758, 10498.466, 436.001, 52880.753 25/03/10,10:01:30,17,05,1, 11.9,1,1, 0.758, 10498.415, 435.985, 52880.782 25/03/10,10:01:30,18,05,1, 11.9,1,1, 0.758, 10498.447, 435.966, 52880.619 25/03/10,10:01:30,19,05,1, 11.9,1,1, 0.758, 10498.473, 436.003, 52880.617 25/03/10,10:01:31,00,05,1, 11.9,1,1, 0.754, 10498.471, 436.003, 52880.617 25/03/10,10:01:31,01,05,1, 11.9,1,1, 0.754, 10498.444, 435.993, 52880.638 25/03/10,10:01:31,02,05,1, 11.9,1,1, 0.754, 10498.438, 435.991, 52880.624 25/03/10,10:01:31,03,05,1, 11.9,1,1, 0.754, 10498.433, 435.979, 52880.710 25/03/10,10:01:31,04,05,1, 11.9,1,1, 0.754, 10498.436, 435.987, 52880.736 25/03/10,10:01:31,05,05,1, 11.9,1,1, 0.754, 10498.447, 435.998, 52880.756 25/03/10,10:01:31,06,05,1, 11.9,1,1, 0.754, 10498.433, 435.996, 52880.674 25/03/10,10:01:31,07,05,1, 11.9,1,1, 0.754, 10498.443, 435.981, 52880.739 25/03/10,10:01:31,08,05,1, 11.9,1,1, 0.754, 10498.441, 435.984, 52880.760 25/03/10,10:01:31,09,05,1, 11.9,1,1, 0.754, 10498.430, 435.999, 52880.692 25/03/10,10:01:31,10,05,1, 11.9,1,1, 0.754, 10498.433, 436.001, 52880.715 25/03/10,10:01:31,11,05,1, 11.9,1,1, 0.754, 10498.441, 435.989, 52880.757 25/03/10,10:01:31,12,05,1, 11.9,1,1, 0.754, 10498.427, 435.990, 52880.665 25/03/10,10:01:31,13,05,1, 11.9,1,1, 0.754, 10498.460, 435.977, 52880.799 25/03/10,10:01:31,14,05,1, 11.9,1,1, 0.754, 10498.407, 435.978, 52880.530 25/03/10,10:01:31,15,05,1, 11.9,1,1, 0.754, 10498.430, 435.998, 52880.669 25/03/10,10:01:31,16,05,1, 11.9,1,1, 0.754, 10498.427, 435.970, 52880.657 25/03/10,10:01:31,17,05,1, 11.9,1,1, 0.754, 10498.444, 436.017, 52880.652 25/03/10,10:01:31,18,05,1, 11.9,1,1, 0.754, 10498.415, 435.969, 52880.654 25/03/10,10:01:31,19,05,1, 11.9,1,1, 0.754, 10498.425, 435.988, 52880.668 25/03/10,10:01:32,00,05,1, 11.9,1,1, 0.759, 10498.421, 435.988, 52880.668 25/03/10,10:01:32,01,05,1, 11.9,1,1, 0.759, 10498.420, 435.975, 52880.713 25/03/10,10:01:32,02,05,1, 11.9,1,1, 0.759, 10498.408, 435.968, 52880.727 25/03/10,10:01:32,03,05,1, 11.9,1,1, 0.759, 10498.410, 435.956, 52880.731 25/03/10,10:01:32,04,05,1, 11.9,1,1, 0.759, 10498.424, 435.974, 52880.629 25/03/10,10:01:32,05,05,1, 11.9,1,1, 0.759, 10498.404, 435.941, 52880.619 25/03/10,10:01:32,06,05,1, 11.9,1,1, 0.759, 10498.438, 435.957, 52880.618 25/03/10,10:01:32,07,05,1, 11.9,1,1, 0.759, 10498.435, 435.960, 52880.571 25/03/10,10:01:32,08,05,1, 11.9,1,1, 0.759, 10498.403, 435.960, 52880.603 25/03/10,10:01:32,09,05,1, 11.9,1,1, 0.759, 10498.427, 435.964, 52880.672 25/03/10,10:01:32,10,05,1, 11.9,1,1, 0.759, 10498.431, 435.935, 52880.751 25/03/10,10:01:32,11,05,1, 11.9,1,1, 0.759, 10498.412, 435.961, 52880.648 25/03/10,10:01:32,12,05,1, 11.9,1,1, 0.759, 10498.431, 435.954, 52880.685 25/03/10,10:01:32,13,05,1, 11.9,1,1, 0.759, 10498.409, 435.973, 52880.725 25/03/10,10:01:32,14,05,1, 11.9,1,1, 0.759, 10498.408, 435.939, 52880.637 25/03/10,10:01:32,15,05,1, 11.9,1,1, 0.759, 10498.408, 435.949, 52880.715 25/03/10,10:01:32,16,05,1, 11.9,1,1, 0.759, 10498.420, 435.944, 52880.679 25/03/10,10:01:32,17,05,1, 11.9,1,1, 0.759, 10498.397, 435.932, 52880.705 25/03/10,10:01:32,18,05,1, 11.9,1,1, 0.759, 10498.422, 435.919, 52880.636 25/03/10,10:01:32,19,05,1, 11.9,1,1, 0.759, 10498.391, 435.925, 52880.600 25/03/10,10:01:33,00,06,1, 11.9,1,1, 0.755, 10498.388, 435.925, 52880.600 25/03/10,10:01:33,01,06,1, 11.9,1,1, 0.755, 10498.399, 435.936, 52880.661 25/03/10,10:01:33,02,06,1, 11.9,1,1, 0.755, 10498.416, 435.892, 52880.636 25/03/10,10:01:33,03,06,1, 11.9,1,1, 0.755, 10498.384, 435.897, 52880.632 25/03/10,10:01:33,04,06,1, 11.9,1,1, 0.755, 10498.377, 435.921, 52880.667 25/03/10,10:01:33,05,06,1, 11.9,1,1, 0.755, 10498.417, 435.902, 52880.635 25/03/10,10:01:33,06,06,1, 11.9,1,1, 0.755, 10498.398, 435.907, 52880.654 25/03/10,10:01:33,07,06,1, 11.9,1,1, 0.755, 10498.374, 435.884, 52880.687 25/03/10,10:01:33,08,06,1, 11.9,1,1, 0.755, 10498.383, 435.920, 52880.711 25/03/10,10:01:33,09,06,1, 11.9,1,1, 0.755, 10498.384, 435.881, 52880.641 25/03/10,10:01:33,10,06,1, 11.9,1,1, 0.755, 10498.393, 435.889, 52880.753 25/03/10,10:01:33,11,06,1, 11.9,1,1, 0.755, 10498.380, 435.911, 52880.663 25/03/10,10:01:33,12,06,1, 11.9,1,1, 0.755, 10498.389, 435.900, 52880.678 25/03/10,10:01:33,13,06,1, 11.9,1,1, 0.755, 10498.375, 435.871, 52880.647 25/03/10,10:01:33,14,06,1, 11.9,1,1, 0.755, 10498.378, 435.888, 52880.646 25/03/10,10:01:33,15,06,1, 11.9,1,1, 0.755, 10498.330, 435.878, 52880.634 25/03/10,10:01:33,16,06,1, 11.9,1,1, 0.755, 10498.367, 435.913, 52880.651 25/03/10,10:01:33,17,06,1, 11.9,1,1, 0.755, 10498.373, 435.889, 52880.648 25/03/10,10:01:33,18,06,1, 11.9,1,1, 0.755, 10498.368, 435.900, 52880.637 25/03/10,10:01:33,19,06,1, 11.9,1,1, 0.755, 10498.348, 435.893, 52880.707 25/03/10,10:01:34,00,05,1, 12.0,1,1, 0.755, 10498.346, 435.893, 52880.707 25/03/10,10:01:34,01,05,1, 12.0,1,1, 0.755, 10498.363, 435.904, 52880.674 25/03/10,10:01:34,02,05,1, 12.0,1,1, 0.755, 10498.353, 435.895, 52880.722 25/03/10,10:01:34,03,05,1, 12.0,1,1, 0.755, 10498.356, 435.904, 52880.666 25/03/10,10:01:34,04,05,1, 12.0,1,1, 0.755, 10498.354, 435.874, 52880.713 25/03/10,10:01:34,05,05,1, 12.0,1,1, 0.755, 10498.358, 435.886, 52880.613 25/03/10,10:01:34,06,05,1, 12.0,1,1, 0.755, 10498.374, 435.867, 52880.634 25/03/10,10:01:34,07,05,1, 12.0,1,1, 0.755, 10498.355, 435.866, 52880.635 25/03/10,10:01:34,08,05,1, 12.0,1,1, 0.755, 10498.355, 435.896, 52880.672 25/03/10,10:01:34,09,05,1, 12.0,1,1, 0.755, 10498.367, 435.885, 52880.646 25/03/10,10:01:34,10,05,1, 12.0,1,1, 0.755, 10498.375, 435.884, 52880.687 25/03/10,10:01:34,11,05,1, 12.0,1,1, 0.755, 10498.356, 435.869, 52880.665 25/03/10,10:01:34,12,05,1, 12.0,1,1, 0.755, 10498.372, 435.871, 52880.692 25/03/10,10:01:34,13,05,1, 12.0,1,1, 0.755, 10498.356, 435.859, 52880.652 25/03/10,10:01:34,14,05,1, 12.0,1,1, 0.755, 10498.336, 435.874, 52880.606 25/03/10,10:01:34,15,05,1, 12.0,1,1, 0.755, 10498.352, 435.852, 52880.614 25/03/10,10:01:34,16,05,1, 12.0,1,1, 0.755, 10498.365, 435.865, 52880.683 25/03/10,10:01:34,17,05,1, 12.0,1,1, 0.755, 10498.357, 435.867, 52880.737 25/03/10,10:01:34,18,05,1, 12.0,1,1, 0.755, 10498.356, 435.838, 52880.630 25/03/10,10:01:34,19,05,1, 12.0,1,1, 0.755, 10498.349, 435.821, 52880.614 25/03/10,10:01:35,00,05,1, 11.9,1,1, 0.759, 10498.346, 435.821, 52880.614 25/03/10,10:01:35,01,05,1, 11.9,1,1, 0.759, 10498.360, 435.831, 52880.601 25/03/10,10:01:35,02,05,1, 11.9,1,1, 0.759, 10498.339, 435.843, 52880.654 25/03/10,10:01:35,03,05,1, 11.9,1,1, 0.759, 10498.340, 435.848, 52880.633 25/03/10,10:01:35,04,05,1, 11.9,1,1, 0.759, 10498.335, 435.839, 52880.614 25/03/10,10:01:35,05,05,1, 11.9,1,1, 0.759, 10498.334, 435.837, 52880.711 25/03/10,10:01:35,06,05,1, 11.9,1,1, 0.759, 10498.305, 435.839, 52880.668 25/03/10,10:01:35,07,05,1, 11.9,1,1, 0.759, 10498.327, 435.839, 52880.619 25/03/10,10:01:35,08,05,1, 11.9,1,1, 0.759, 10498.325, 435.821, 52880.652 25/03/10,10:01:35,09,05,1, 11.9,1,1, 0.759, 10498.322, 435.815, 52880.607 25/03/10,10:01:35,10,05,1, 11.9,1,1, 0.759, 10498.320, 435.823, 52880.670 25/03/10,10:01:35,11,05,1, 11.9,1,1, 0.759, 10498.310, 435.820, 52880.638 25/03/10,10:01:35,12,05,1, 11.9,1,1, 0.759, 10498.301, 435.825, 52880.717 25/03/10,10:01:35,13,05,1, 11.9,1,1, 0.759, 10498.308, 435.827, 52880.598 25/03/10,10:01:35,14,05,1, 11.9,1,1, 0.759, 10498.299, 435.813, 52880.595 25/03/10,10:01:35,15,05,1, 11.9,1,1, 0.759, 10498.323, 435.839, 52880.619 25/03/10,10:01:35,16,05,1, 11.9,1,1, 0.759, 10498.288, 435.800, 52880.580 25/03/10,10:01:35,17,05,1, 11.9,1,1, 0.759, 10498.276, 435.811, 52880.677 25/03/10,10:01:35,18,05,1, 11.9,1,1, 0.759, 10498.270, 435.843, 52880.722 25/03/10,10:01:35,19,05,1, 11.9,1,1, 0.759, 10498.270, 435.837, 52880.635 25/03/10,10:01:36,00,05,1, 11.9,1,1, 0.760, 10498.263, 435.837, 52880.635 25/03/10,10:01:36,01,05,1, 11.9,1,1, 0.760, 10498.266, 435.823, 52880.583 25/03/10,10:01:36,02,05,1, 11.9,1,1, 0.760, 10498.257, 435.826, 52880.654 25/03/10,10:01:36,03,05,1, 11.9,1,1, 0.760, 10498.286, 435.815, 52880.627 25/03/10,10:01:36,04,05,1, 11.9,1,1, 0.760, 10498.245, 435.817, 52880.681 25/03/10,10:01:36,05,05,1, 11.9,1,1, 0.760, 10498.241, 435.789, 52880.716 25/03/10,10:01:36,06,05,1, 11.9,1,1, 0.760, 10498.249, 435.808, 52880.606 25/03/10,10:01:36,07,05,1, 11.9,1,1, 0.760, 10498.272, 435.828, 52880.570 25/03/10,10:01:36,08,05,1, 11.9,1,1, 0.760, 10498.254, 435.802, 52880.574 25/03/10,10:01:36,09,05,1, 11.9,1,1, 0.760, 10498.256, 435.829, 52880.665 25/03/10,10:01:36,10,05,1, 11.9,1,1, 0.760, 10498.272, 435.826, 52880.677 25/03/10,10:01:36,11,05,1, 11.9,1,1, 0.760, 10498.233, 435.813, 52880.716 25/03/10,10:01:36,12,05,1, 11.9,1,1, 0.760, 10498.220, 435.798, 52880.700 25/03/10,10:01:36,13,05,1, 11.9,1,1, 0.760, 10498.240, 435.813, 52880.710 25/03/10,10:01:36,14,05,1, 11.9,1,1, 0.760, 10498.229, 435.835, 52880.642 25/03/10,10:01:36,15,05,1, 11.9,1,1, 0.760, 10498.236, 435.807, 52880.633 25/03/10,10:01:36,16,05,1, 11.9,1,1, 0.760, 10498.220, 435.808, 52880.611 25/03/10,10:01:36,17,05,1, 11.9,1,1, 0.760, 10498.205, 435.798, 52880.605 25/03/10,10:01:36,18,05,1, 11.9,1,1, 0.760, 10498.226, 435.804, 52880.684 25/03/10,10:01:36,19,05,1, 11.9,1,1, 0.760, 10498.233, 435.782, 52880.665 25/03/10,10:01:37,00,05,1, 11.8,1,1, 0.761, 10498.229, 435.782, 52880.665 25/03/10,10:01:37,01,05,1, 11.8,1,1, 0.761, 10498.208, 435.791, 52880.529 25/03/10,10:01:37,02,05,1, 11.8,1,1, 0.761, 10498.237, 435.805, 52880.567 25/03/10,10:01:37,03,05,1, 11.8,1,1, 0.761, 10498.197, 435.788, 52880.643 25/03/10,10:01:37,04,05,1, 11.8,1,1, 0.761, 10498.187, 435.793, 52880.623 25/03/10,10:01:37,05,05,1, 11.8,1,1, 0.761, 10498.193, 435.795, 52880.626 25/03/10,10:01:37,06,05,1, 11.8,1,1, 0.761, 10498.205, 435.803, 52880.681 25/03/10,10:01:37,07,05,1, 11.8,1,1, 0.761, 10498.198, 435.797, 52880.661 25/03/10,10:01:37,08,05,1, 11.8,1,1, 0.761, 10498.175, 435.781, 52880.627 25/03/10,10:01:37,09,05,1, 11.8,1,1, 0.761, 10498.176, 435.781, 52880.709 25/03/10,10:01:37,10,05,1, 11.8,1,1, 0.761, 10498.201, 435.778, 52880.718 25/03/10,10:01:37,11,05,1, 11.8,1,1, 0.761, 10498.184, 435.767, 52880.602 25/03/10,10:01:37,12,05,1, 11.8,1,1, 0.761, 10498.196, 435.783, 52880.590 25/03/10,10:01:37,13,05,1, 11.8,1,1, 0.761, 10498.167, 435.764, 52880.566 25/03/10,10:01:37,14,05,1, 11.8,1,1, 0.761, 10498.141, 435.772, 52880.631 25/03/10,10:01:37,15,05,1, 11.8,1,1, 0.761, 10498.154, 435.796, 52880.664 25/03/10,10:01:37,16,05,1, 11.8,1,1, 0.761, 10498.118, 435.781, 52880.700 25/03/10,10:01:37,17,05,1, 11.8,1,1, 0.761, 10498.139, 435.782, 52880.737 25/03/10,10:01:37,18,05,1, 11.8,1,1, 0.761, 10498.167, 435.764, 52880.455 25/03/10,10:01:37,19,05,1, 11.8,1,1, 0.761, 10498.077, 435.780, 52880.575 25/03/10,10:01:38,00,05,1, 11.9,1,1, 0.759, 10498.071, 435.780, 52880.575 25/03/10,10:01:38,01,05,1, 11.9,1,1, 0.759, 10498.120, 435.769, 52880.578 25/03/10,10:01:38,02,05,1, 11.9,1,1, 0.759, 10498.107, 435.762, 52880.594 25/03/10,10:01:38,03,05,1, 11.9,1,1, 0.759, 10498.109, 435.777, 52880.708 25/03/10,10:01:38,04,05,1, 11.9,1,1, 0.759, 10498.100, 435.787, 52880.690 25/03/10,10:01:38,05,05,1, 11.9,1,1, 0.759, 10498.072, 435.764, 52880.613 25/03/10,10:01:38,06,05,1, 11.9,1,1, 0.759, 10498.089, 435.774, 52880.684 25/03/10,10:01:38,07,05,1, 11.9,1,1, 0.759, 10498.110, 435.775, 52880.652 25/03/10,10:01:38,08,05,1, 11.9,1,1, 0.759, 10498.071, 435.748, 52880.677 25/03/10,10:01:38,09,05,1, 11.9,1,1, 0.759, 10498.100, 435.741, 52880.656 25/03/10,10:01:38,10,05,1, 11.9,1,1, 0.759, 10498.080, 435.737, 52880.697 25/03/10,10:01:38,11,05,1, 11.9,1,1, 0.759, 10498.062, 435.753, 52880.650 25/03/10,10:01:38,12,05,1, 11.9,1,1, 0.759, 10498.067, 435.733, 52880.689 25/03/10,10:01:38,13,05,1, 11.9,1,1, 0.759, 10498.045, 435.735, 52880.662 25/03/10,10:01:38,14,05,1, 11.9,1,1, 0.759, 10498.030, 435.704, 52880.656 25/03/10,10:01:38,15,05,1, 11.9,1,1, 0.759, 10498.038, 435.716, 52880.616 25/03/10,10:01:38,16,05,1, 11.9,1,1, 0.759, 10498.065, 435.719, 52880.566 25/03/10,10:01:38,17,05,1, 11.9,1,1, 0.759, 10498.021, 435.694, 52880.588 25/03/10,10:01:38,18,05,1, 11.9,1,1, 0.759, 10498.025, 435.681, 52880.620 25/03/10,10:01:38,19,05,1, 11.9,1,1, 0.759, 10498.028, 435.703, 52880.595 25/03/10,10:01:39,00,06,1, 12.0,1,1, 0.757, 10498.021, 435.703, 52880.595 25/03/10,10:01:39,01,06,1, 12.0,1,1, 0.757, 10498.028, 435.683, 52880.567 25/03/10,10:01:39,02,06,1, 12.0,1,1, 0.757, 10498.006, 435.660, 52880.493 25/03/10,10:01:39,03,06,1, 12.0,1,1, 0.757, 10497.983, 435.660, 52880.540 25/03/10,10:01:39,04,06,1, 12.0,1,1, 0.757, 10497.985, 435.673, 52880.721 25/03/10,10:01:39,05,06,1, 12.0,1,1, 0.757, 10498.001, 435.642, 52880.607 25/03/10,10:01:39,06,06,1, 12.0,1,1, 0.757, 10497.981, 435.662, 52880.614 25/03/10,10:01:39,07,06,1, 12.0,1,1, 0.757, 10497.978, 435.670, 52880.640 25/03/10,10:01:39,08,06,1, 12.0,1,1, 0.757, 10497.969, 435.660, 52880.592 25/03/10,10:01:39,09,06,1, 12.0,1,1, 0.757, 10497.978, 435.649, 52880.664 25/03/10,10:01:39,10,06,1, 12.0,1,1, 0.757, 10497.973, 435.660, 52880.549 25/03/10,10:01:39,11,06,1, 12.0,1,1, 0.757, 10497.991, 435.656, 52880.640 25/03/10,10:01:39,12,06,1, 12.0,1,1, 0.757, 10497.973, 435.637, 52880.626 25/03/10,10:01:39,13,06,1, 12.0,1,1, 0.757, 10497.980, 435.653, 52880.554 25/03/10,10:01:39,14,06,1, 12.0,1,1, 0.757, 10497.956, 435.639, 52880.579 25/03/10,10:01:39,15,06,1, 12.0,1,1, 0.757, 10497.941, 435.628, 52880.541 25/03/10,10:01:39,16,06,1, 12.0,1,1, 0.757, 10497.943, 435.648, 52880.583 25/03/10,10:01:39,17,06,1, 12.0,1,1, 0.757, 10497.946, 435.636, 52880.573 25/03/10,10:01:39,18,06,1, 12.0,1,1, 0.757, 10497.943, 435.640, 52880.677 25/03/10,10:01:39,19,06,1, 12.0,1,1, 0.757, 10497.937, 435.640, 52880.639 25/03/10,10:01:40,00,06,1, 11.8,1,1, 0.757, 10497.937, 435.640, 52880.639 25/03/10,10:01:40,01,06,1, 11.8,1,1, 0.757, 10497.914, 435.627, 52880.598 25/03/10,10:01:40,02,06,1, 11.8,1,1, 0.757, 10497.913, 435.612, 52880.565 25/03/10,10:01:40,03,06,1, 11.8,1,1, 0.757, 10497.912, 435.630, 52880.581 25/03/10,10:01:40,04,06,1, 11.8,1,1, 0.757, 10497.906, 435.639, 52880.744 25/03/10,10:01:40,05,06,1, 11.8,1,1, 0.757, 10497.900, 435.586, 52880.540 25/03/10,10:01:40,06,06,1, 11.8,1,1, 0.757, 10497.906, 435.585, 52880.561 25/03/10,10:01:40,07,06,1, 11.8,1,1, 0.757, 10497.900, 435.588, 52880.573 25/03/10,10:01:40,08,06,1, 11.8,1,1, 0.757, 10497.904, 435.593, 52880.556 25/03/10,10:01:40,09,06,1, 11.8,1,1, 0.757, 10497.892, 435.588, 52880.552 25/03/10,10:01:40,10,06,1, 11.8,1,1, 0.757, 10497.881, 435.588, 52880.605 25/03/10,10:01:40,11,06,1, 11.8,1,1, 0.757, 10497.862, 435.594, 52880.686 25/03/10,10:01:40,12,06,1, 11.8,1,1, 0.757, 10497.875, 435.573, 52880.603 25/03/10,10:01:40,13,06,1, 11.8,1,1, 0.757, 10497.860, 435.565, 52880.623 25/03/10,10:01:40,14,06,1, 11.8,1,1, 0.757, 10497.859, 435.540, 52880.628 25/03/10,10:01:40,15,06,1, 11.8,1,1, 0.757, 10497.865, 435.565, 52880.631 25/03/10,10:01:40,16,06,1, 11.8,1,1, 0.757, 10497.822, 435.560, 52880.592 25/03/10,10:01:40,17,06,1, 11.8,1,1, 0.757, 10497.845, 435.547, 52880.520 25/03/10,10:01:40,18,06,1, 11.8,1,1, 0.757, 10497.839, 435.537, 52880.584 25/03/10,10:01:40,19,06,1, 11.8,1,1, 0.757, 10497.840, 435.548, 52880.648 25/03/10,10:01:41,00,06,1, 11.9,1,1, 0.756, 10497.837, 435.548, 52880.648 25/03/10,10:01:41,01,06,1, 11.9,1,1, 0.756, 10497.835, 435.530, 52880.612 25/03/10,10:01:41,02,06,1, 11.9,1,1, 0.756, 10497.836, 435.513, 52880.584 25/03/10,10:01:41,03,06,1, 11.9,1,1, 0.756, 10497.812, 435.506, 52880.573 25/03/10,10:01:41,04,06,1, 11.9,1,1, 0.756, 10497.823, 435.496, 52880.610 25/03/10,10:01:41,05,06,1, 11.9,1,1, 0.756, 10497.851, 435.509, 52880.571 25/03/10,10:01:41,06,06,1, 11.9,1,1, 0.756, 10497.837, 435.501, 52880.637 25/03/10,10:01:41,07,06,1, 11.9,1,1, 0.756, 10497.829, 435.493, 52880.639 25/03/10,10:01:41,08,06,1, 11.9,1,1, 0.756, 10497.807, 435.484, 52880.562 25/03/10,10:01:41,09,06,1, 11.9,1,1, 0.756, 10497.819, 435.479, 52880.525 25/03/10,10:01:41,10,06,1, 11.9,1,1, 0.756, 10497.818, 435.487, 52880.520 25/03/10,10:01:41,11,06,1, 11.9,1,1, 0.756, 10497.796, 435.462, 52880.488 25/03/10,10:01:41,12,06,1, 11.9,1,1, 0.756, 10497.853, 435.475, 52880.569 25/03/10,10:01:41,13,06,1, 11.9,1,1, 0.756, 10497.833, 435.445, 52880.630 25/03/10,10:01:41,14,06,1, 11.9,1,1, 0.756, 10497.824, 435.447, 52880.532 25/03/10,10:01:41,15,06,1, 11.9,1,1, 0.756, 10497.787, 435.467, 52880.606 25/03/10,10:01:41,16,06,1, 11.9,1,1, 0.756, 10497.812, 435.429, 52880.560 25/03/10,10:01:41,17,06,1, 11.9,1,1, 0.756, 10497.817, 435.431, 52880.547 25/03/10,10:01:41,18,06,1, 11.9,1,1, 0.756, 10497.813, 435.441, 52880.593 25/03/10,10:01:41,19,06,1, 11.9,1,1, 0.756, 10497.803, 435.420, 52880.550 25/03/10,10:01:42,00,06,1, 11.9,1,1, 0.757, 10497.795, 435.420, 52880.550 25/03/10,10:01:42,01,06,1, 11.9,1,1, 0.757, 10497.813, 435.413, 52880.541 25/03/10,10:01:42,02,06,1, 11.9,1,1, 0.757, 10497.808, 435.421, 52880.621 25/03/10,10:01:42,03,06,1, 11.9,1,1, 0.757, 10497.794, 435.422, 52880.623 25/03/10,10:01:42,04,06,1, 11.9,1,1, 0.757, 10497.828, 435.372, 52880.527 25/03/10,10:01:42,05,06,1, 11.9,1,1, 0.757, 10497.800, 435.377, 52880.512 25/03/10,10:01:42,06,06,1, 11.9,1,1, 0.757, 10497.787, 435.377, 52880.551 25/03/10,10:01:42,07,06,1, 11.9,1,1, 0.757, 10497.797, 435.391, 52880.618 25/03/10,10:01:42,08,06,1, 11.9,1,1, 0.757, 10497.793, 435.374, 52880.599 25/03/10,10:01:42,09,06,1, 11.9,1,1, 0.757, 10497.801, 435.372, 52880.515 25/03/10,10:01:42,10,06,1, 11.9,1,1, 0.757, 10497.792, 435.369, 52880.569 25/03/10,10:01:42,11,06,1, 11.9,1,1, 0.757, 10497.800, 435.344, 52880.283 25/03/10,10:01:42,12,06,1, 11.9,1,1, 0.757, 10497.761, 435.343, 52880.590 25/03/10,10:01:42,13,06,1, 11.9,1,1, 0.757, 10497.755, 435.356, 52880.604 25/03/10,10:01:42,14,06,1, 11.9,1,1, 0.757, 10497.781, 435.350, 52880.531 25/03/10,10:01:42,15,06,1, 11.9,1,1, 0.757, 10497.767, 435.344, 52880.581 25/03/10,10:01:42,16,06,1, 11.9,1,1, 0.757, 10497.763, 435.337, 52880.487 25/03/10,10:01:42,17,06,1, 11.9,1,1, 0.757, 10497.783, 435.326, 52880.542 25/03/10,10:01:42,18,06,1, 11.9,1,1, 0.757, 10497.800, 435.336, 52880.493 25/03/10,10:01:42,19,06,1, 11.9,1,1, 0.757, 10497.781, 435.330, 52880.584 25/03/10,10:01:43,00,06,1, 11.8,1,1, 0.761, 10497.779, 435.330, 52880.584 25/03/10,10:01:43,01,06,1, 11.8,1,1, 0.761, 10497.738, 435.325, 52880.555 25/03/10,10:01:43,02,06,1, 11.8,1,1, 0.761, 10497.742, 435.310, 52880.492 25/03/10,10:01:43,03,06,1, 11.8,1,1, 0.761, 10497.741, 435.308, 52880.498 25/03/10,10:01:43,04,06,1, 11.8,1,1, 0.761, 10497.748, 435.284, 52880.613 25/03/10,10:01:43,05,06,1, 11.8,1,1, 0.761, 10497.756, 435.310, 52880.617 25/03/10,10:01:43,06,06,1, 11.8,1,1, 0.761, 10497.750, 435.284, 52880.610 25/03/10,10:01:43,07,06,1, 11.8,1,1, 0.761, 10497.749, 435.285, 52880.580 25/03/10,10:01:43,08,06,1, 11.8,1,1, 0.761, 10497.730, 435.263, 52880.537 25/03/10,10:01:43,09,06,1, 11.8,1,1, 0.761, 10497.745, 435.285, 52880.549 25/03/10,10:01:43,10,06,1, 11.8,1,1, 0.761, 10497.753, 435.255, 52880.517 25/03/10,10:01:43,11,06,1, 11.8,1,1, 0.761, 10497.734, 435.245, 52880.478 25/03/10,10:01:43,12,06,1, 11.8,1,1, 0.761, 10497.749, 435.239, 52880.487 25/03/10,10:01:43,13,06,1, 11.8,1,1, 0.761, 10497.733, 435.272, 52880.806 25/03/10,10:01:43,14,06,1, 11.8,1,1, 0.761, 10497.776, 435.206, 52880.481 25/03/10,10:01:43,15,06,1, 11.8,1,1, 0.761, 10497.771, 435.208, 52880.554 25/03/10,10:01:43,16,06,1, 11.8,1,1, 0.761, 10497.772, 435.175, 52880.586 25/03/10,10:01:43,17,06,1, 11.8,1,1, 0.761, 10497.755, 435.177, 52880.480 25/03/10,10:01:43,18,06,1, 11.8,1,1, 0.761, 10497.729, 435.180, 52880.542 25/03/10,10:01:43,19,06,1, 11.8,1,1, 0.761, 10497.730, 435.186, 52880.570 25/03/10,10:01:44,00,07,1, 11.9,1,1, 0.758, 10497.729, 435.186, 52880.570 25/03/10,10:01:44,01,07,1, 11.9,1,1, 0.758, 10497.758, 435.170, 52880.583 25/03/10,10:01:44,02,07,1, 11.9,1,1, 0.758, 10497.756, 435.143, 52880.471 25/03/10,10:01:44,03,07,1, 11.9,1,1, 0.758, 10497.769, 435.152, 52880.513 25/03/10,10:01:44,04,07,1, 11.9,1,1, 0.758, 10497.759, 435.106, 52880.475 25/03/10,10:01:44,05,07,1, 11.9,1,1, 0.758, 10497.744, 435.122, 52880.475 25/03/10,10:01:44,06,07,1, 11.9,1,1, 0.758, 10497.742, 435.134, 52880.473 25/03/10,10:01:44,07,07,1, 11.9,1,1, 0.758, 10497.719, 435.106, 52880.570 25/03/10,10:01:44,08,07,1, 11.9,1,1, 0.758, 10497.742, 435.129, 52880.525 25/03/10,10:01:44,09,07,1, 11.9,1,1, 0.758, 10497.749, 435.149, 52880.565 25/03/10,10:01:44,10,07,1, 11.9,1,1, 0.758, 10497.758, 435.109, 52880.514 25/03/10,10:01:44,11,07,1, 11.9,1,1, 0.758, 10497.756, 435.104, 52880.469 25/03/10,10:01:44,12,07,1, 11.9,1,1, 0.758, 10497.762, 435.081, 52880.557 25/03/10,10:01:44,13,07,1, 11.9,1,1, 0.758, 10497.744, 435.085, 52880.570 25/03/10,10:01:44,14,07,1, 11.9,1,1, 0.758, 10497.738, 435.075, 52880.552 25/03/10,10:01:44,15,07,1, 11.9,1,1, 0.758, 10497.767, 435.074, 52880.556 25/03/10,10:01:44,16,07,1, 11.9,1,1, 0.758, 10497.770, 435.060, 52880.519 25/03/10,10:01:44,17,07,1, 11.9,1,1, 0.758, 10497.751, 435.060, 52880.467 25/03/10,10:01:44,18,07,1, 11.9,1,1, 0.758, 10497.740, 435.068, 52880.517 25/03/10,10:01:44,19,07,1, 11.9,1,1, 0.758, 10497.713, 435.027, 52880.530 25/03/10,10:01:45,00,06,1, 12.0,1,1, 0.756, 10497.712, 435.027, 52880.530 25/03/10,10:01:45,01,06,1, 12.0,1,1, 0.756, 10497.724, 435.029, 52880.413 25/03/10,10:01:45,02,06,1, 12.0,1,1, 0.756, 10497.732, 435.027, 52880.442 25/03/10,10:01:45,03,06,1, 12.0,1,1, 0.756, 10497.771, 435.038, 52880.482 25/03/10,10:01:45,04,06,1, 12.0,1,1, 0.756, 10497.724, 435.011, 52880.527 25/03/10,10:01:45,05,06,1, 12.0,1,1, 0.756, 10497.766, 435.011, 52880.506 25/03/10,10:01:45,06,06,1, 12.0,1,1, 0.756, 10497.735, 435.002, 52880.479 25/03/10,10:01:45,07,06,1, 12.0,1,1, 0.756, 10497.738, 434.982, 52880.478 25/03/10,10:01:45,08,06,1, 12.0,1,1, 0.756, 10497.734, 434.985, 52880.508 25/03/10,10:01:45,09,06,1, 12.0,1,1, 0.756, 10497.742, 434.966, 52880.555 25/03/10,10:01:45,10,06,1, 12.0,1,1, 0.756, 10497.725, 434.972, 52880.479 25/03/10,10:01:45,11,06,1, 12.0,1,1, 0.756, 10497.738, 434.969, 52880.504 25/03/10,10:01:45,12,06,1, 12.0,1,1, 0.756, 10497.719, 434.957, 52880.458 25/03/10,10:01:45,13,06,1, 12.0,1,1, 0.756, 10497.740, 434.960, 52880.480 25/03/10,10:01:45,14,06,1, 12.0,1,1, 0.756, 10497.738, 434.972, 52880.416 25/03/10,10:01:45,15,06,1, 12.0,1,1, 0.756, 10497.726, 434.961, 52880.417 25/03/10,10:01:45,16,06,1, 12.0,1,1, 0.756, 10497.767, 434.944, 52880.427 25/03/10,10:01:45,17,06,1, 12.0,1,1, 0.756, 10497.746, 434.954, 52880.404 25/03/10,10:01:45,18,06,1, 12.0,1,1, 0.756, 10497.745, 434.939, 52880.393 25/03/10,10:01:45,19,06,1, 12.0,1,1, 0.756, 10497.719, 434.966, 52880.581 25/03/10,10:01:46,00,07,1, 11.9,1,1, 0.759, 10497.712, 434.966, 52880.581 25/03/10,10:01:46,01,07,1, 11.9,1,1, 0.759, 10497.719, 434.935, 52880.489 25/03/10,10:01:46,02,07,1, 11.9,1,1, 0.759, 10497.743, 434.911, 52880.515 25/03/10,10:01:46,03,07,1, 11.9,1,1, 0.759, 10497.737, 434.897, 52880.456 25/03/10,10:01:46,04,07,1, 11.9,1,1, 0.759, 10497.742, 434.899, 52880.453 25/03/10,10:01:46,05,07,1, 11.9,1,1, 0.759, 10497.747, 434.894, 52880.457 25/03/10,10:01:46,06,07,1, 11.9,1,1, 0.759, 10497.765, 434.916, 52880.504 25/03/10,10:01:46,07,07,1, 11.9,1,1, 0.759, 10497.747, 434.888, 52880.407 25/03/10,10:01:46,08,07,1, 11.9,1,1, 0.759, 10497.764, 434.904, 52880.484 25/03/10,10:01:46,09,07,1, 11.9,1,1, 0.759, 10497.754, 434.875, 52880.444 25/03/10,10:01:46,10,07,1, 11.9,1,1, 0.759, 10497.731, 434.866, 52880.459 25/03/10,10:01:46,11,07,1, 11.9,1,1, 0.759, 10497.754, 434.850, 52880.411 25/03/10,10:01:46,12,07,1, 11.9,1,1, 0.759, 10497.735, 434.867, 52880.458 25/03/10,10:01:46,13,07,1, 11.9,1,1, 0.759, 10497.747, 434.871, 52880.456 25/03/10,10:01:46,14,07,1, 11.9,1,1, 0.759, 10497.745, 434.857, 52880.495 25/03/10,10:01:46,15,07,1, 11.9,1,1, 0.759, 10497.761, 434.862, 52880.504 25/03/10,10:01:46,16,07,1, 11.9,1,1, 0.759, 10497.745, 434.859, 52880.468 25/03/10,10:01:46,17,07,1, 11.9,1,1, 0.759, 10497.761, 434.814, 52880.358 25/03/10,10:01:46,18,07,1, 11.9,1,1, 0.759, 10497.763, 434.827, 52880.442 25/03/10,10:01:46,19,07,1, 11.9,1,1, 0.759, 10497.754, 434.826, 52880.360 25/03/10,10:01:47,00,07,1, 11.9,1,1, 0.757, 10497.745, 434.826, 52880.360 25/03/10,10:01:47,01,07,1, 11.9,1,1, 0.757, 10497.733, 434.820, 52880.476 25/03/10,10:01:47,02,07,1, 11.9,1,1, 0.757, 10497.729, 434.827, 52880.435 25/03/10,10:01:47,03,07,1, 11.9,1,1, 0.757, 10497.770, 434.808, 52880.429 25/03/10,10:01:47,04,07,1, 11.9,1,1, 0.757, 10497.752, 434.812, 52880.457 25/03/10,10:01:47,05,07,1, 11.9,1,1, 0.757, 10497.778, 434.797, 52880.494 25/03/10,10:01:47,06,07,1, 11.9,1,1, 0.757, 10497.743, 434.789, 52880.423 25/03/10,10:01:47,07,07,1, 11.9,1,1, 0.757, 10497.754, 434.783, 52880.416 25/03/10,10:01:47,08,07,1, 11.9,1,1, 0.757, 10497.734, 434.797, 52880.416 25/03/10,10:01:47,09,07,1, 11.9,1,1, 0.757, 10497.769, 434.802, 52880.474 25/03/10,10:01:47,10,07,1, 11.9,1,1, 0.757, 10497.728, 434.794, 52880.468 25/03/10,10:01:47,11,07,1, 11.9,1,1, 0.757, 10497.740, 434.804, 52880.447 25/03/10,10:01:47,12,07,1, 11.9,1,1, 0.757, 10497.760, 434.768, 52880.501 25/03/10,10:01:47,13,07,1, 11.9,1,1, 0.757, 10497.766, 434.784, 52880.448 25/03/10,10:01:47,14,07,1, 11.9,1,1, 0.757, 10497.753, 434.805, 52880.418 25/03/10,10:01:47,15,07,1, 11.9,1,1, 0.757, 10497.765, 434.786, 52880.455 25/03/10,10:01:47,16,07,1, 11.9,1,1, 0.757, 10497.764, 434.772, 52880.472 25/03/10,10:01:47,17,07,1, 11.9,1,1, 0.757, 10497.769, 434.759, 52880.440 25/03/10,10:01:47,18,07,1, 11.9,1,1, 0.757, 10497.781, 434.773, 52880.429 25/03/10,10:01:47,19,07,1, 11.9,1,1, 0.757, 10497.759, 434.770, 52880.499 25/03/10,10:01:48,00,07,1, 11.9,1,1, 0.759, 10497.754, 434.770, 52880.499 25/03/10,10:01:48,01,07,1, 11.9,1,1, 0.759, 10497.792, 434.788, 52880.483 25/03/10,10:01:48,02,07,1, 11.9,1,1, 0.759, 10497.773, 434.776, 52880.447 25/03/10,10:01:48,03,07,1, 11.9,1,1, 0.759, 10497.753, 434.785, 52880.467 25/03/10,10:01:48,04,07,1, 11.9,1,1, 0.759, 10497.769, 434.757, 52880.382 25/03/10,10:01:48,05,07,1, 11.9,1,1, 0.759, 10497.752, 434.747, 52880.436 25/03/10,10:01:48,06,07,1, 11.9,1,1, 0.759, 10497.771, 434.759, 52880.475 25/03/10,10:01:48,07,07,1, 11.9,1,1, 0.759, 10497.781, 434.773, 52880.478 25/03/10,10:01:48,08,07,1, 11.9,1,1, 0.759, 10497.783, 434.775, 52880.457 25/03/10,10:01:48,09,07,1, 11.9,1,1, 0.759, 10497.782, 434.760, 52880.505 25/03/10,10:01:48,10,07,1, 11.9,1,1, 0.759, 10497.790, 434.736, 52880.463 25/03/10,10:01:48,11,07,1, 11.9,1,1, 0.759, 10497.768, 434.726, 52880.425 25/03/10,10:01:48,12,07,1, 11.9,1,1, 0.759, 10497.770, 434.729, 52880.426 25/03/10,10:01:48,13,07,1, 11.9,1,1, 0.759, 10497.759, 434.728, 52880.445 25/03/10,10:01:48,14,07,1, 11.9,1,1, 0.759, 10497.762, 434.728, 52880.501 25/03/10,10:01:48,15,07,1, 11.9,1,1, 0.759, 10497.789, 434.721, 52880.489 25/03/10,10:01:48,16,07,1, 11.9,1,1, 0.759, 10497.785, 434.713, 52880.445 25/03/10,10:01:48,17,07,1, 11.9,1,1, 0.759, 10497.790, 434.699, 52880.412 25/03/10,10:01:48,18,07,1, 11.9,1,1, 0.759, 10497.783, 434.685, 52880.439 25/03/10,10:01:48,19,07,1, 11.9,1,1, 0.759, 10497.782, 434.660, 52880.382 25/03/10,10:01:49,00,07,1, 12.0,1,1, 0.759, 10497.779, 434.660, 52880.382 25/03/10,10:01:49,01,07,1, 12.0,1,1, 0.759, 10497.781, 434.694, 52880.515 25/03/10,10:01:49,02,07,1, 12.0,1,1, 0.759, 10497.784, 434.688, 52880.494 25/03/10,10:01:49,03,07,1, 12.0,1,1, 0.759, 10497.772, 434.652, 52880.482 25/03/10,10:01:49,04,07,1, 12.0,1,1, 0.759, 10497.775, 434.651, 52880.386 25/03/10,10:01:49,05,07,1, 12.0,1,1, 0.759, 10497.778, 434.656, 52880.422 25/03/10,10:01:49,06,07,1, 12.0,1,1, 0.759, 10497.833, 434.622, 52880.415 25/03/10,10:01:49,07,07,1, 12.0,1,1, 0.759, 10497.769, 434.635, 52880.511 25/03/10,10:01:49,08,07,1, 12.0,1,1, 0.759, 10497.781, 434.645, 52880.484 25/03/10,10:01:49,09,07,1, 12.0,1,1, 0.759, 10497.777, 434.640, 52880.434 25/03/10,10:01:49,10,07,1, 12.0,1,1, 0.759, 10497.801, 434.629, 52880.382 25/03/10,10:01:49,11,07,1, 12.0,1,1, 0.759, 10497.802, 434.622, 52880.407 25/03/10,10:01:49,12,07,1, 12.0,1,1, 0.759, 10497.821, 434.626, 52880.423 25/03/10,10:01:49,13,07,1, 12.0,1,1, 0.759, 10497.803, 434.593, 52880.422 25/03/10,10:01:49,14,07,1, 12.0,1,1, 0.759, 10497.797, 434.595, 52880.373 25/03/10,10:01:49,15,07,1, 12.0,1,1, 0.759, 10497.788, 434.599, 52880.454 25/03/10,10:01:49,16,07,1, 12.0,1,1, 0.759, 10497.811, 434.625, 52880.405 25/03/10,10:01:49,17,07,1, 12.0,1,1, 0.759, 10497.819, 434.620, 52880.418 25/03/10,10:01:49,18,07,1, 12.0,1,1, 0.759, 10497.786, 434.617, 52880.425 25/03/10,10:01:49,19,07,1, 12.0,1,1, 0.759, 10497.798, 434.635, 52880.432 25/03/10,10:01:50,00,07,1, 11.9,1,1, 0.758, 10497.795, 434.635, 52880.432 25/03/10,10:01:50,01,07,1, 11.9,1,1, 0.758, 10497.802, 434.608, 52880.533 25/03/10,10:01:50,02,07,1, 11.9,1,1, 0.758, 10497.822, 434.612, 52880.482 25/03/10,10:01:50,03,07,1, 11.9,1,1, 0.758, 10497.819, 434.586, 52880.502 25/03/10,10:01:50,04,07,1, 11.9,1,1, 0.758, 10497.814, 434.603, 52880.499 25/03/10,10:01:50,05,07,1, 11.9,1,1, 0.758, 10497.809, 434.595, 52880.444 25/03/10,10:01:50,06,07,1, 11.9,1,1, 0.758, 10497.837, 434.627, 52880.421 25/03/10,10:01:50,07,07,1, 11.9,1,1, 0.758, 10497.796, 434.623, 52880.434 25/03/10,10:01:50,08,07,1, 11.9,1,1, 0.758, 10497.846, 434.615, 52880.531 25/03/10,10:01:50,09,07,1, 11.9,1,1, 0.758, 10497.832, 434.611, 52880.541 25/03/10,10:01:50,10,07,1, 11.9,1,1, 0.758, 10497.832, 434.607, 52880.510 25/03/10,10:01:50,11,07,1, 11.9,1,1, 0.758, 10497.815, 434.606, 52880.418 25/03/10,10:01:50,12,07,1, 11.9,1,1, 0.758, 10497.809, 434.604, 52880.405 25/03/10,10:01:50,13,07,1, 11.9,1,1, 0.758, 10497.820, 434.613, 52880.504 25/03/10,10:01:50,14,07,1, 11.9,1,1, 0.758, 10497.815, 434.597, 52880.485 25/03/10,10:01:50,15,07,1, 11.9,1,1, 0.758, 10497.838, 434.630, 52880.501 25/03/10,10:01:50,16,07,1, 11.9,1,1, 0.758, 10497.826, 434.622, 52880.495 25/03/10,10:01:50,17,07,1, 11.9,1,1, 0.758, 10497.829, 434.608, 52880.445 25/03/10,10:01:50,18,07,1, 11.9,1,1, 0.758, 10497.823, 434.614, 52880.397 25/03/10,10:01:50,19,07,1, 11.9,1,1, 0.758, 10497.804, 434.637, 52880.438 25/03/10,10:01:51,00,07,1, 11.9,1,1, 0.757, 10497.804, 434.637, 52880.438 25/03/10,10:01:51,01,07,1, 11.9,1,1, 0.757, 10497.818, 434.628, 52880.433 25/03/10,10:01:51,02,07,1, 11.9,1,1, 0.757, 10497.797, 434.634, 52880.508 25/03/10,10:01:51,03,07,1, 11.9,1,1, 0.757, 10497.828, 434.605, 52880.485 25/03/10,10:01:51,04,07,1, 11.9,1,1, 0.757, 10497.819, 434.630, 52880.530 25/03/10,10:01:51,05,07,1, 11.9,1,1, 0.757, 10497.836, 434.626, 52880.480 25/03/10,10:01:51,06,07,1, 11.9,1,1, 0.757, 10497.800, 434.627, 52880.512 25/03/10,10:01:51,07,07,1, 11.9,1,1, 0.757, 10497.831, 434.643, 52880.465 25/03/10,10:01:51,08,07,1, 11.9,1,1, 0.757, 10497.803, 434.633, 52880.460 25/03/10,10:01:51,09,07,1, 11.9,1,1, 0.757, 10497.821, 434.638, 52880.549 25/03/10,10:01:51,10,07,1, 11.9,1,1, 0.757, 10497.812, 434.642, 52880.506 25/03/10,10:01:51,11,07,1, 11.9,1,1, 0.757, 10497.815, 434.639, 52880.399 25/03/10,10:01:51,12,07,1, 11.9,1,1, 0.757, 10497.817, 434.620, 52880.460 25/03/10,10:01:51,13,07,1, 11.9,1,1, 0.757, 10497.789, 434.610, 52880.480 25/03/10,10:01:51,14,07,1, 11.9,1,1, 0.757, 10497.804, 434.625, 52880.501 25/03/10,10:01:51,15,07,1, 11.9,1,1, 0.757, 10497.796, 434.643, 52880.490 25/03/10,10:01:51,16,07,1, 11.9,1,1, 0.757, 10497.814, 434.644, 52880.531 25/03/10,10:01:51,17,07,1, 11.9,1,1, 0.757, 10497.821, 434.672, 52880.424 25/03/10,10:01:51,18,07,1, 11.9,1,1, 0.757, 10497.815, 434.664, 52880.449 25/03/10,10:01:51,19,07,1, 11.9,1,1, 0.757, 10497.834, 434.648, 52880.582 25/03/10,10:01:52,00,07,1, 11.9,1,1, 0.760, 10497.829, 434.648, 52880.582 25/03/10,10:01:52,01,07,1, 11.9,1,1, 0.760, 10497.826, 434.633, 52880.451 25/03/10,10:01:52,02,07,1, 11.9,1,1, 0.760, 10497.828, 434.638, 52880.539 25/03/10,10:01:52,03,07,1, 11.9,1,1, 0.760, 10497.836, 434.623, 52880.419 25/03/10,10:01:52,04,07,1, 11.9,1,1, 0.760, 10497.822, 434.640, 52880.423 25/03/10,10:01:52,05,07,1, 11.9,1,1, 0.760, 10497.820, 434.647, 52880.429 25/03/10,10:01:52,06,07,1, 11.9,1,1, 0.760, 10497.836, 434.677, 52880.436 25/03/10,10:01:52,07,07,1, 11.9,1,1, 0.760, 10497.844, 434.686, 52880.493 25/03/10,10:01:52,08,07,1, 11.9,1,1, 0.760, 10497.829, 434.672, 52880.490 25/03/10,10:01:52,09,07,1, 11.9,1,1, 0.760, 10497.847, 434.689, 52880.535 25/03/10,10:01:52,10,07,1, 11.9,1,1, 0.760, 10497.821, 434.678, 52880.593 25/03/10,10:01:52,11,07,1, 11.9,1,1, 0.760, 10497.834, 434.686, 52880.510 25/03/10,10:01:52,12,07,1, 11.9,1,1, 0.760, 10497.807, 434.709, 52880.489 25/03/10,10:01:52,13,07,1, 11.9,1,1, 0.760, 10497.835, 434.701, 52880.527 25/03/10,10:01:52,14,07,1, 11.9,1,1, 0.760, 10497.835, 434.709, 52880.498 25/03/10,10:01:52,15,07,1, 11.9,1,1, 0.760, 10497.825, 434.720, 52880.507 25/03/10,10:01:52,16,07,1, 11.9,1,1, 0.760, 10497.825, 434.694, 52880.476 25/03/10,10:01:52,17,07,1, 11.9,1,1, 0.760, 10497.831, 434.723, 52880.424 25/03/10,10:01:52,18,07,1, 11.9,1,1, 0.760, 10497.831, 434.718, 52880.424 25/03/10,10:01:52,19,07,1, 11.9,1,1, 0.760, 10497.804, 434.738, 52880.526 25/03/10,10:01:53,00,07,1, 11.9,1,1, 0.759, 10497.795, 434.738, 52880.526 25/03/10,10:01:53,01,07,1, 11.9,1,1, 0.759, 10497.832, 434.749, 52880.536 25/03/10,10:01:53,02,07,1, 11.9,1,1, 0.759, 10497.820, 434.736, 52880.506 25/03/10,10:01:53,03,07,1, 11.9,1,1, 0.759, 10497.829, 434.748, 52880.520 25/03/10,10:01:53,04,07,1, 11.9,1,1, 0.759, 10497.833, 434.740, 52880.591 25/03/10,10:01:53,05,07,1, 11.9,1,1, 0.759, 10497.837, 434.784, 52880.558 25/03/10,10:01:53,06,07,1, 11.9,1,1, 0.759, 10497.834, 434.747, 52880.533 25/03/10,10:01:53,07,07,1, 11.9,1,1, 0.759, 10497.804, 434.751, 52880.539 25/03/10,10:01:53,08,07,1, 11.9,1,1, 0.759, 10497.819, 434.757, 52880.586 25/03/10,10:01:53,09,07,1, 11.9,1,1, 0.759, 10497.789, 434.791, 52880.553 25/03/10,10:01:53,10,07,1, 11.9,1,1, 0.759, 10497.816, 434.778, 52880.541 25/03/10,10:01:53,11,07,1, 11.9,1,1, 0.759, 10497.801, 434.764, 52880.481 25/03/10,10:01:53,12,07,1, 11.9,1,1, 0.759, 10497.809, 434.780, 52880.489 25/03/10,10:01:53,13,07,1, 11.9,1,1, 0.759, 10497.814, 434.786, 52880.529 25/03/10,10:01:53,14,07,1, 11.9,1,1, 0.759, 10497.831, 434.798, 52880.476 25/03/10,10:01:53,15,07,1, 11.9,1,1, 0.759, 10497.795, 434.793, 52880.507 25/03/10,10:01:53,16,07,1, 11.9,1,1, 0.759, 10497.811, 434.801, 52880.541 25/03/10,10:01:53,17,07,1, 11.9,1,1, 0.759, 10497.783, 434.792, 52880.554 25/03/10,10:01:53,18,07,1, 11.9,1,1, 0.759, 10497.790, 434.800, 52880.527 25/03/10,10:01:53,19,07,1, 11.9,1,1, 0.759, 10497.814, 434.811, 52880.536 25/03/10,10:01:54,00,08,1, 11.9,1,1, 0.757, 10497.812, 434.811, 52880.536 25/03/10,10:01:54,01,08,1, 11.9,1,1, 0.757, 10497.795, 434.806, 52880.538 25/03/10,10:01:54,02,08,1, 11.9,1,1, 0.757, 10497.802, 434.812, 52880.529 25/03/10,10:01:54,03,08,1, 11.9,1,1, 0.757, 10497.788, 434.786, 52880.368 25/03/10,10:01:54,04,08,1, 11.9,1,1, 0.757, 10497.769, 434.832, 52880.573 25/03/10,10:01:54,05,08,1, 11.9,1,1, 0.757, 10497.805, 434.813, 52880.554 25/03/10,10:01:54,06,08,1, 11.9,1,1, 0.757, 10497.771, 434.815, 52880.600 25/03/10,10:01:54,07,08,1, 11.9,1,1, 0.757, 10497.804, 434.838, 52880.474 25/03/10,10:01:54,08,08,1, 11.9,1,1, 0.757, 10497.806, 434.838, 52880.546 25/03/10,10:01:54,09,08,1, 11.9,1,1, 0.757, 10497.805, 434.859, 52880.588 25/03/10,10:01:54,10,08,1, 11.9,1,1, 0.757, 10497.820, 434.837, 52880.613 25/03/10,10:01:54,11,08,1, 11.9,1,1, 0.757, 10497.823, 434.846, 52880.650 25/03/10,10:01:54,12,08,1, 11.9,1,1, 0.757, 10497.779, 434.828, 52880.620 25/03/10,10:01:54,13,08,1, 11.9,1,1, 0.757, 10497.819, 434.832, 52880.503 25/03/10,10:01:54,14,08,1, 11.9,1,1, 0.757, 10497.779, 434.857, 52880.568 25/03/10,10:01:54,15,08,1, 11.9,1,1, 0.757, 10497.807, 434.877, 52880.609 25/03/10,10:01:54,16,08,1, 11.9,1,1, 0.757, 10497.808, 434.860, 52880.553 25/03/10,10:01:54,17,08,1, 11.9,1,1, 0.757, 10497.812, 434.864, 52880.532 25/03/10,10:01:54,18,08,1, 11.9,1,1, 0.757, 10497.783, 434.848, 52880.526 25/03/10,10:01:54,19,08,1, 11.9,1,1, 0.757, 10497.806, 434.857, 52880.540 25/03/10,10:01:55,00,07,1, 11.9,1,1, 0.760, 10497.804, 434.857, 52880.540 25/03/10,10:01:55,01,07,1, 11.9,1,1, 0.760, 10497.813, 434.887, 52880.606 25/03/10,10:01:55,02,07,1, 11.9,1,1, 0.760, 10497.805, 434.883, 52880.598 25/03/10,10:01:55,03,07,1, 11.9,1,1, 0.760, 10497.773, 434.897, 52880.638 25/03/10,10:01:55,04,07,1, 11.9,1,1, 0.760, 10497.772, 434.911, 52880.604 25/03/10,10:01:55,05,07,1, 11.9,1,1, 0.760, 10497.811, 434.902, 52880.595 25/03/10,10:01:55,06,07,1, 11.9,1,1, 0.760, 10497.770, 434.904, 52880.504 25/03/10,10:01:55,07,07,1, 11.9,1,1, 0.760, 10497.797, 434.920, 52880.584 25/03/10,10:01:55,08,07,1, 11.9,1,1, 0.760, 10497.800, 434.929, 52880.594 25/03/10,10:01:55,09,07,1, 11.9,1,1, 0.760, 10497.794, 434.919, 52880.593 25/03/10,10:01:55,10,07,1, 11.9,1,1, 0.760, 10497.787, 434.932, 52880.631 25/03/10,10:01:55,11,07,1, 11.9,1,1, 0.760, 10497.790, 434.938, 52880.608 25/03/10,10:01:55,12,07,1, 11.9,1,1, 0.760, 10497.794, 434.940, 52880.538 25/03/10,10:01:55,13,07,1, 11.9,1,1, 0.760, 10497.781, 434.957, 52880.586 25/03/10,10:01:55,14,07,1, 11.9,1,1, 0.760, 10497.770, 434.945, 52880.532 25/03/10,10:01:55,15,07,1, 11.9,1,1, 0.760, 10497.771, 434.948, 52880.522 25/03/10,10:01:55,16,07,1, 11.9,1,1, 0.760, 10497.772, 434.959, 52880.553 25/03/10,10:01:55,17,07,1, 11.9,1,1, 0.760, 10497.792, 434.963, 52880.646 25/03/10,10:01:55,18,07,1, 11.9,1,1, 0.760, 10497.786, 434.980, 52880.566 25/03/10,10:01:55,19,07,1, 11.9,1,1, 0.760, 10497.780, 434.988, 52880.565 25/03/10,10:01:56,00,06,1, 11.9,1,1, 0.757, 10497.779, 434.988, 52880.565 25/03/10,10:01:56,01,06,1, 11.9,1,1, 0.757, 10497.763, 434.991, 52880.606 25/03/10,10:01:56,02,06,1, 11.9,1,1, 0.757, 10497.808, 435.003, 52880.600 25/03/10,10:01:56,03,06,1, 11.9,1,1, 0.757, 10497.779, 435.005, 52880.586 25/03/10,10:01:56,04,06,1, 11.9,1,1, 0.757, 10497.765, 434.992, 52880.574 25/03/10,10:01:56,05,06,1, 11.9,1,1, 0.757, 10497.806, 434.995, 52880.650 25/03/10,10:01:56,06,06,1, 11.9,1,1, 0.757, 10497.773, 435.006, 52880.569 25/03/10,10:01:56,07,06,1, 11.9,1,1, 0.757, 10497.768, 435.014, 52880.610 25/03/10,10:01:56,08,06,1, 11.9,1,1, 0.757, 10497.789, 435.019, 52880.589 25/03/10,10:01:56,09,06,1, 11.9,1,1, 0.757, 10497.783, 435.028, 52880.645 25/03/10,10:01:56,10,06,1, 11.9,1,1, 0.757, 10497.777, 435.036, 52880.696 25/03/10,10:01:56,11,06,1, 11.9,1,1, 0.757, 10497.775, 435.065, 52880.637 25/03/10,10:01:56,12,06,1, 11.9,1,1, 0.757, 10497.786, 435.034, 52880.641 25/03/10,10:01:56,13,06,1, 11.9,1,1, 0.757, 10497.763, 435.039, 52880.650 25/03/10,10:01:56,14,06,1, 11.9,1,1, 0.757, 10497.772, 435.046, 52880.651 25/03/10,10:01:56,15,06,1, 11.9,1,1, 0.757, 10497.775, 435.089, 52880.646 25/03/10,10:01:56,16,06,1, 11.9,1,1, 0.757, 10497.775, 435.094, 52880.688 25/03/10,10:01:56,17,06,1, 11.9,1,1, 0.757, 10497.746, 435.073, 52880.676 25/03/10,10:01:56,18,06,1, 11.9,1,1, 0.757, 10497.763, 435.084, 52880.588 25/03/10,10:01:56,19,06,1, 11.9,1,1, 0.757, 10497.782, 435.088, 52880.538 25/03/10,10:01:57,00,06,1, 11.9,1,1, 0.755, 10497.779, 435.088, 52880.538 25/03/10,10:01:57,01,06,1, 11.9,1,1, 0.755, 10497.748, 435.115, 52880.646 25/03/10,10:01:57,02,06,1, 11.9,1,1, 0.755, 10497.760, 435.106, 52880.664 25/03/10,10:01:57,03,06,1, 11.9,1,1, 0.755, 10497.769, 435.140, 52880.722 25/03/10,10:01:57,04,06,1, 11.9,1,1, 0.755, 10497.757, 435.112, 52880.645 25/03/10,10:01:57,05,06,1, 11.9,1,1, 0.755, 10497.759, 435.132, 52880.709 25/03/10,10:01:57,06,06,1, 11.9,1,1, 0.755, 10497.735, 435.130, 52880.754 25/03/10,10:01:57,07,06,1, 11.9,1,1, 0.755, 10497.769, 435.152, 52880.711 25/03/10,10:01:57,08,06,1, 11.9,1,1, 0.755, 10497.788, 435.157, 52880.722 25/03/10,10:01:57,09,06,1, 11.9,1,1, 0.755, 10497.774, 435.145, 52880.691 25/03/10,10:01:57,10,06,1, 11.9,1,1, 0.755, 10497.765, 435.158, 52880.710 25/03/10,10:01:57,11,06,1, 11.9,1,1, 0.755, 10497.767, 435.179, 52880.694 25/03/10,10:01:57,12,06,1, 11.9,1,1, 0.755, 10497.749, 435.191, 52880.670 25/03/10,10:01:57,13,06,1, 11.9,1,1, 0.755, 10497.776, 435.166, 52880.641 25/03/10,10:01:57,14,06,1, 11.9,1,1, 0.755, 10497.777, 435.190, 52880.668 25/03/10,10:01:57,15,06,1, 11.9,1,1, 0.755, 10497.738, 435.206, 52880.717 25/03/10,10:01:57,16,06,1, 11.9,1,1, 0.755, 10497.748, 435.197, 52880.651 25/03/10,10:01:57,17,06,1, 11.9,1,1, 0.755, 10497.765, 435.216, 52880.645 25/03/10,10:01:57,18,06,1, 11.9,1,1, 0.755, 10497.751, 435.214, 52880.716 25/03/10,10:01:57,19,06,1, 11.9,1,1, 0.755, 10497.738, 435.225, 52880.782 25/03/10,10:01:58,00,06,1, 11.9,1,1, 0.758, 10497.737, 435.225, 52880.782 25/03/10,10:01:58,01,06,1, 11.9,1,1, 0.758, 10497.748, 435.223, 52880.663 25/03/10,10:01:58,02,06,1, 11.9,1,1, 0.758, 10497.753, 435.211, 52880.679 25/03/10,10:01:58,03,06,1, 11.9,1,1, 0.758, 10497.727, 435.231, 52880.736 25/03/10,10:01:58,04,06,1, 11.9,1,1, 0.758, 10497.745, 435.248, 52880.718 25/03/10,10:01:58,05,06,1, 11.9,1,1, 0.758, 10497.748, 435.235, 52880.733 25/03/10,10:01:58,06,06,1, 11.9,1,1, 0.758, 10497.778, 435.254, 52880.669 25/03/10,10:01:58,07,06,1, 11.9,1,1, 0.758, 10497.741, 435.262, 52880.691 25/03/10,10:01:58,08,06,1, 11.9,1,1, 0.758, 10497.755, 435.257, 52880.632 25/03/10,10:01:58,09,06,1, 11.9,1,1, 0.758, 10497.747, 435.278, 52880.648 25/03/10,10:01:58,10,06,1, 11.9,1,1, 0.758, 10497.746, 435.259, 52880.717 25/03/10,10:01:58,11,06,1, 11.9,1,1, 0.758, 10497.750, 435.275, 52880.709 25/03/10,10:01:58,12,06,1, 11.9,1,1, 0.758, 10497.741, 435.272, 52880.657 25/03/10,10:01:58,13,06,1, 11.9,1,1, 0.758, 10497.739, 435.297, 52880.714 25/03/10,10:01:58,14,06,1, 11.9,1,1, 0.758, 10497.744, 435.295, 52880.638 25/03/10,10:01:58,15,06,1, 11.9,1,1, 0.758, 10497.733, 435.303, 52880.724 25/03/10,10:01:58,16,06,1, 11.9,1,1, 0.758, 10497.757, 435.289, 52880.778 25/03/10,10:01:58,17,06,1, 11.9,1,1, 0.758, 10497.739, 435.320, 52880.697 25/03/10,10:01:58,18,06,1, 11.9,1,1, 0.758, 10497.745, 435.319, 52880.656 25/03/10,10:01:58,19,06,1, 11.9,1,1, 0.758, 10497.724, 435.345, 52880.722 25/03/10,10:01:59,00,07,1, 11.9,1,1, 0.758, 10497.720, 435.345, 52880.722 25/03/10,10:01:59,01,07,1, 11.9,1,1, 0.758, 10497.712, 435.330, 52880.738 25/03/10,10:01:59,02,07,1, 11.9,1,1, 0.758, 10497.717, 435.321, 52880.651 25/03/10,10:01:59,03,07,1, 11.9,1,1, 0.758, 10497.729, 435.346, 52880.745 25/03/10,10:01:59,04,07,1, 11.9,1,1, 0.758, 10497.719, 435.369, 52880.777 25/03/10,10:01:59,05,07,1, 11.9,1,1, 0.758, 10497.707, 435.365, 52880.686 25/03/10,10:01:59,06,07,1, 11.9,1,1, 0.758, 10497.717, 435.395, 52880.694 25/03/10,10:01:59,07,07,1, 11.9,1,1, 0.758, 10497.700, 435.380, 52880.684 25/03/10,10:01:59,08,07,1, 11.9,1,1, 0.758, 10497.716, 435.414, 52880.700 25/03/10,10:01:59,09,07,1, 11.9,1,1, 0.758, 10497.701, 435.411, 52880.727 25/03/10,10:01:59,10,07,1, 11.9,1,1, 0.758, 10497.695, 435.420, 52880.765 25/03/10,10:01:59,11,07,1, 11.9,1,1, 0.758, 10497.706, 435.427, 52880.761 25/03/10,10:01:59,12,07,1, 11.9,1,1, 0.758, 10497.680, 435.439, 52880.746 25/03/10,10:01:59,13,07,1, 11.9,1,1, 0.758, 10497.702, 435.449, 52880.744 25/03/10,10:01:59,14,07,1, 11.9,1,1, 0.758, 10497.698, 435.427, 52880.671 25/03/10,10:01:59,15,07,1, 11.9,1,1, 0.758, 10497.686, 435.482, 52880.794 25/03/10,10:01:59,16,07,1, 11.9,1,1, 0.758, 10497.691, 435.464, 52880.729 25/03/10,10:01:59,17,07,1, 11.9,1,1, 0.758, 10497.674, 435.480, 52880.798 25/03/10,10:01:59,18,07,1, 11.9,1,1, 0.758, 10497.692, 435.475, 52880.742 25/03/10,10:01:59,19,07,1, 11.9,1,1, 0.758, 10497.668, 435.494, 52880.780 25/03/10,10:02:00,00,06,1, 12.0,1,1, 0.762, 10497.662, 435.494, 52880.780 25/03/10,10:02:00,01,06,1, 12.0,1,1, 0.762, 10497.645, 435.505, 52880.755 25/03/10,10:02:00,02,06,1, 12.0,1,1, 0.762, 10497.664, 435.519, 52880.789 25/03/10,10:02:00,03,06,1, 12.0,1,1, 0.762, 10497.653, 435.496, 52880.736 25/03/10,10:02:00,04,06,1, 12.0,1,1, 0.762, 10497.655, 435.498, 52880.715 25/03/10,10:02:00,05,06,1, 12.0,1,1, 0.762, 10497.640, 435.539, 52880.716 25/03/10,10:02:00,06,06,1, 12.0,1,1, 0.762, 10497.627, 435.535, 52880.736 25/03/10,10:02:00,07,06,1, 12.0,1,1, 0.762, 10497.653, 435.537, 52880.695 25/03/10,10:02:00,08,06,1, 12.0,1,1, 0.762, 10497.648, 435.555, 52880.674 25/03/10,10:02:00,09,06,1, 12.0,1,1, 0.762, 10497.622, 435.552, 52880.804 25/03/10,10:02:00,10,06,1, 12.0,1,1, 0.762, 10497.648, 435.544, 52880.834 25/03/10,10:02:00,11,06,1, 12.0,1,1, 0.762, 10497.615, 435.553, 52880.739 25/03/10,10:02:00,12,06,1, 12.0,1,1, 0.762, 10497.613, 435.579, 52880.785 25/03/10,10:02:00,13,06,1, 12.0,1,1, 0.762, 10497.625, 435.589, 52880.746 25/03/10,10:02:00,14,06,1, 12.0,1,1, 0.762, 10497.618, 435.572, 52880.759 25/03/10,10:02:00,15,06,1, 12.0,1,1, 0.762, 10497.621, 435.597, 52880.770 25/03/10,10:02:00,16,06,1, 12.0,1,1, 0.762, 10497.598, 435.621, 52880.668 25/03/10,10:02:00,17,06,1, 12.0,1,1, 0.762, 10497.597, 435.579, 52880.722 25/03/10,10:02:00,18,06,1, 12.0,1,1, 0.762, 10497.610, 435.593, 52880.710 25/03/10,10:02:00,19,06,1, 12.0,1,1, 0.762, 10497.620, 435.611, 52880.731 25/03/10,10:02:01,00,07,1, 12.0,1,1, 0.759, 10497.620, 435.611, 52880.731 25/03/10,10:02:01,01,07,1, 12.0,1,1, 0.759, 10497.609, 435.616, 52880.745 25/03/10,10:02:01,02,07,1, 12.0,1,1, 0.759, 10497.581, 435.636, 52880.734 25/03/10,10:02:01,03,07,1, 12.0,1,1, 0.759, 10497.597, 435.651, 52880.820 25/03/10,10:02:01,04,07,1, 12.0,1,1, 0.759, 10497.616, 435.649, 52880.857 25/03/10,10:02:01,05,07,1, 12.0,1,1, 0.759, 10497.588, 435.644, 52880.690 25/03/10,10:02:01,06,07,1, 12.0,1,1, 0.759, 10497.575, 435.657, 52880.816 25/03/10,10:02:01,07,07,1, 12.0,1,1, 0.759, 10497.569, 435.672, 52880.753 25/03/10,10:02:01,08,07,1, 12.0,1,1, 0.759, 10497.589, 435.648, 52880.739 25/03/10,10:02:01,09,07,1, 12.0,1,1, 0.759, 10497.606, 435.654, 52880.722 25/03/10,10:02:01,10,07,1, 12.0,1,1, 0.759, 10497.586, 435.678, 52880.683 25/03/10,10:02:01,11,07,1, 12.0,1,1, 0.759, 10497.558, 435.675, 52880.725 25/03/10,10:02:01,12,07,1, 12.0,1,1, 0.759, 10497.595, 435.681, 52880.735 25/03/10,10:02:01,13,07,1, 12.0,1,1, 0.759, 10497.566, 435.686, 52880.706 25/03/10,10:02:01,14,07,1, 12.0,1,1, 0.759, 10497.526, 435.694, 52880.657 25/03/10,10:02:01,15,07,1, 12.0,1,1, 0.759, 10497.566, 435.709, 52880.755 25/03/10,10:02:01,16,07,1, 12.0,1,1, 0.759, 10497.539, 435.710, 52880.702 25/03/10,10:02:01,17,07,1, 12.0,1,1, 0.759, 10497.547, 435.730, 52880.770 25/03/10,10:02:01,18,07,1, 12.0,1,1, 0.759, 10497.539, 435.749, 52880.709 25/03/10,10:02:01,19,07,1, 12.0,1,1, 0.759, 10497.539, 435.761, 52880.750 25/03/10,10:02:02,00,06,1, 11.9,1,1, 0.762, 10497.537, 435.761, 52880.750 25/03/10,10:02:02,01,06,1, 11.9,1,1, 0.762, 10497.527, 435.763, 52880.743 25/03/10,10:02:02,02,06,1, 11.9,1,1, 0.762, 10497.535, 435.763, 52880.674 25/03/10,10:02:02,03,06,1, 11.9,1,1, 0.762, 10497.528, 435.770, 52880.755 25/03/10,10:02:02,04,06,1, 11.9,1,1, 0.762, 10497.486, 435.783, 52880.768 25/03/10,10:02:02,05,06,1, 11.9,1,1, 0.762, 10497.521, 435.787, 52880.697 25/03/10,10:02:02,06,06,1, 11.9,1,1, 0.762, 10497.490, 435.810, 52880.727 25/03/10,10:02:02,07,06,1, 11.9,1,1, 0.762, 10497.521, 435.814, 52880.661 25/03/10,10:02:02,08,06,1, 11.9,1,1, 0.762, 10497.514, 435.839, 52880.699 25/03/10,10:02:02,09,06,1, 11.9,1,1, 0.762, 10497.489, 435.843, 52880.760 25/03/10,10:02:02,10,06,1, 11.9,1,1, 0.762, 10497.497, 435.873, 52880.809 25/03/10,10:02:02,11,06,1, 11.9,1,1, 0.762, 10497.478, 435.814, 52880.750 25/03/10,10:02:02,12,06,1, 11.9,1,1, 0.762, 10497.499, 435.838, 52880.762 25/03/10,10:02:02,13,06,1, 11.9,1,1, 0.762, 10497.469, 435.843, 52880.740 25/03/10,10:02:02,14,06,1, 11.9,1,1, 0.762, 10497.484, 435.852, 52880.678 25/03/10,10:02:02,15,06,1, 11.9,1,1, 0.762, 10497.472, 435.845, 52880.697 25/03/10,10:02:02,16,06,1, 11.9,1,1, 0.762, 10497.455, 435.876, 52880.679 25/03/10,10:02:02,17,06,1, 11.9,1,1, 0.762, 10497.476, 435.887, 52880.747 25/03/10,10:02:02,18,06,1, 11.9,1,1, 0.762, 10497.461, 435.903, 52880.678 25/03/10,10:02:02,19,06,1, 11.9,1,1, 0.762, 10497.441, 435.891, 52880.708 25/03/10,10:02:03,00,06,1, 11.9,1,1, 0.760, 10497.437, 435.891, 52880.708 25/03/10,10:02:03,01,06,1, 11.9,1,1, 0.760, 10497.444, 435.895, 52880.689 25/03/10,10:02:03,02,06,1, 11.9,1,1, 0.760, 10497.444, 435.901, 52880.715 25/03/10,10:02:03,03,06,1, 11.9,1,1, 0.760, 10497.446, 435.934, 52880.744 25/03/10,10:02:03,04,06,1, 11.9,1,1, 0.760, 10497.444, 435.927, 52880.746 25/03/10,10:02:03,05,06,1, 11.9,1,1, 0.760, 10497.434, 435.938, 52880.749 25/03/10,10:02:03,06,06,1, 11.9,1,1, 0.760, 10497.447, 435.950, 52880.777 25/03/10,10:02:03,07,06,1, 11.9,1,1, 0.760, 10497.429, 435.977, 52880.768 25/03/10,10:02:03,08,06,1, 11.9,1,1, 0.760, 10497.436, 435.938, 52880.671 25/03/10,10:02:03,09,06,1, 11.9,1,1, 0.760, 10497.437, 435.981, 52880.761 25/03/10,10:02:03,10,06,1, 11.9,1,1, 0.760, 10497.437, 435.989, 52880.724 25/03/10,10:02:03,11,06,1, 11.9,1,1, 0.760, 10497.457, 435.963, 52880.779 25/03/10,10:02:03,12,06,1, 11.9,1,1, 0.760, 10497.437, 435.985, 52880.759 25/03/10,10:02:03,13,06,1, 11.9,1,1, 0.760, 10497.421, 436.007, 52880.725 25/03/10,10:02:03,14,06,1, 11.9,1,1, 0.760, 10497.451, 435.979, 52880.701 25/03/10,10:02:03,15,06,1, 11.9,1,1, 0.760, 10497.418, 436.000, 52880.788 25/03/10,10:02:03,16,06,1, 11.9,1,1, 0.760, 10497.426, 436.003, 52880.791 25/03/10,10:02:03,17,06,1, 11.9,1,1, 0.760, 10497.429, 436.016, 52880.732 25/03/10,10:02:03,18,06,1, 11.9,1,1, 0.760, 10497.408, 436.035, 52880.797 25/03/10,10:02:03,19,06,1, 11.9,1,1, 0.760, 10497.427, 436.042, 52880.740 25/03/10,10:02:04,00,06,1, 12.0,1,1, 0.758, 10497.420, 436.042, 52880.740 25/03/10,10:02:04,01,06,1, 12.0,1,1, 0.758, 10497.420, 436.052, 52880.747 25/03/10,10:02:04,02,06,1, 12.0,1,1, 0.758, 10497.404, 436.037, 52880.707 25/03/10,10:02:04,03,06,1, 12.0,1,1, 0.758, 10497.410, 436.074, 52880.797 25/03/10,10:02:04,04,06,1, 12.0,1,1, 0.758, 10497.404, 436.085, 52880.730 25/03/10,10:02:04,05,06,1, 12.0,1,1, 0.758, 10497.404, 436.077, 52880.727 25/03/10,10:02:04,06,06,1, 12.0,1,1, 0.758, 10497.401, 436.095, 52880.734 25/03/10,10:02:04,07,06,1, 12.0,1,1, 0.758, 10497.392, 436.098, 52880.761 25/03/10,10:02:04,08,06,1, 12.0,1,1, 0.758, 10497.405, 436.101, 52880.766 25/03/10,10:02:04,09,06,1, 12.0,1,1, 0.758, 10497.403, 436.120, 52880.745 25/03/10,10:02:04,10,06,1, 12.0,1,1, 0.758, 10497.394, 436.123, 52880.800 25/03/10,10:02:04,11,06,1, 12.0,1,1, 0.758, 10497.403, 436.132, 52880.784 25/03/10,10:02:04,12,06,1, 12.0,1,1, 0.758, 10497.394, 436.141, 52880.771 25/03/10,10:02:04,13,06,1, 12.0,1,1, 0.758, 10497.385, 436.150, 52880.831 25/03/10,10:02:04,14,06,1, 12.0,1,1, 0.758, 10497.387, 436.158, 52880.748 25/03/10,10:02:04,15,06,1, 12.0,1,1, 0.758, 10497.394, 436.148, 52880.727 25/03/10,10:02:04,16,06,1, 12.0,1,1, 0.758, 10497.377, 436.165, 52880.718 25/03/10,10:02:04,17,06,1, 12.0,1,1, 0.758, 10497.372, 436.159, 52880.831 25/03/10,10:02:04,18,06,1, 12.0,1,1, 0.758, 10497.384, 436.193, 52880.790 25/03/10,10:02:04,19,06,1, 12.0,1,1, 0.758, 10497.369, 436.196, 52880.793 25/03/10,10:02:05,00,06,1, 11.9,1,1, 0.758, 10497.361, 436.196, 52880.793 25/03/10,10:02:05,01,06,1, 11.9,1,1, 0.758, 10497.378, 436.175, 52880.807 25/03/10,10:02:05,02,06,1, 11.9,1,1, 0.758, 10497.369, 436.181, 52880.756 25/03/10,10:02:05,03,06,1, 11.9,1,1, 0.758, 10497.361, 436.208, 52880.800 25/03/10,10:02:05,04,06,1, 11.9,1,1, 0.758, 10497.344, 436.195, 52880.797 25/03/10,10:02:05,05,06,1, 11.9,1,1, 0.758, 10497.345, 436.208, 52880.760 25/03/10,10:02:05,06,06,1, 11.9,1,1, 0.758, 10497.341, 436.205, 52880.806 25/03/10,10:02:05,07,06,1, 11.9,1,1, 0.758, 10497.343, 436.221, 52880.721 25/03/10,10:02:05,08,06,1, 11.9,1,1, 0.758, 10497.357, 436.210, 52880.718 25/03/10,10:02:05,09,06,1, 11.9,1,1, 0.758, 10497.344, 436.224, 52880.759 25/03/10,10:02:05,10,06,1, 11.9,1,1, 0.758, 10497.354, 436.208, 52880.743 25/03/10,10:02:05,11,06,1, 11.9,1,1, 0.758, 10497.352, 436.225, 52880.743 25/03/10,10:02:05,12,06,1, 11.9,1,1, 0.758, 10497.342, 436.233, 52880.774 25/03/10,10:02:05,13,06,1, 11.9,1,1, 0.758, 10497.322, 436.247, 52880.756 25/03/10,10:02:05,14,06,1, 11.9,1,1, 0.758, 10497.334, 436.244, 52880.735 25/03/10,10:02:05,15,06,1, 11.9,1,1, 0.758, 10497.333, 436.259, 52880.793 25/03/10,10:02:05,16,06,1, 11.9,1,1, 0.758, 10497.323, 436.252, 52880.788 25/03/10,10:02:05,17,06,1, 11.9,1,1, 0.758, 10497.325, 436.252, 52880.847 25/03/10,10:02:05,18,06,1, 11.9,1,1, 0.758, 10497.320, 436.277, 52880.831 25/03/10,10:02:05,19,06,1, 11.9,1,1, 0.758, 10497.328, 436.258, 52880.791 25/03/10,10:02:06,00,06,1, 11.9,1,1, 0.761, 10497.328, 436.258, 52880.791 25/03/10,10:02:06,01,06,1, 11.9,1,1, 0.761, 10497.287, 436.267, 52880.774 25/03/10,10:02:06,02,06,1, 11.9,1,1, 0.761, 10497.297, 436.262, 52880.660 25/03/10,10:02:06,03,06,1, 11.9,1,1, 0.761, 10497.291, 436.278, 52880.726 25/03/10,10:02:06,04,06,1, 11.9,1,1, 0.761, 10497.297, 436.271, 52880.693 25/03/10,10:02:06,05,06,1, 11.9,1,1, 0.761, 10497.288, 436.312, 52880.774 25/03/10,10:02:06,06,06,1, 11.9,1,1, 0.761, 10497.323, 436.282, 52880.750 25/03/10,10:02:06,07,06,1, 11.9,1,1, 0.761, 10497.295, 436.282, 52880.711 25/03/10,10:02:06,08,06,1, 11.9,1,1, 0.761, 10497.285, 436.306, 52880.766 25/03/10,10:02:06,09,06,1, 11.9,1,1, 0.761, 10497.299, 436.305, 52880.749 25/03/10,10:02:06,10,06,1, 11.9,1,1, 0.761, 10497.308, 436.294, 52880.792 25/03/10,10:02:06,11,06,1, 11.9,1,1, 0.761, 10497.303, 436.299, 52880.826 25/03/10,10:02:06,12,06,1, 11.9,1,1, 0.761, 10497.306, 436.303, 52880.719 25/03/10,10:02:06,13,06,1, 11.9,1,1, 0.761, 10497.274, 436.310, 52880.755 25/03/10,10:02:06,14,06,1, 11.9,1,1, 0.761, 10497.301, 436.316, 52880.689 25/03/10,10:02:06,15,06,1, 11.9,1,1, 0.761, 10497.301, 436.307, 52880.661 25/03/10,10:02:06,16,06,1, 11.9,1,1, 0.761, 10497.294, 436.304, 52880.691 25/03/10,10:02:06,17,06,1, 11.9,1,1, 0.761, 10497.302, 436.313, 52880.721 25/03/10,10:02:06,18,06,1, 11.9,1,1, 0.761, 10497.296, 436.310, 52880.693 25/03/10,10:02:06,19,06,1, 11.9,1,1, 0.761, 10497.293, 436.309, 52880.685 25/03/10,10:02:07,00,07,1, 11.9,1,1, 0.760, 10497.286, 436.309, 52880.685 25/03/10,10:02:07,01,07,1, 11.9,1,1, 0.760, 10497.267, 436.320, 52880.684 25/03/10,10:02:07,02,07,1, 11.9,1,1, 0.760, 10497.269, 436.317, 52880.720 25/03/10,10:02:07,03,07,1, 11.9,1,1, 0.760, 10497.282, 436.325, 52880.741 25/03/10,10:02:07,04,07,1, 11.9,1,1, 0.760, 10497.300, 436.326, 52880.655 25/03/10,10:02:07,05,07,1, 11.9,1,1, 0.760, 10497.272, 436.321, 52880.706 25/03/10,10:02:07,06,07,1, 11.9,1,1, 0.760, 10497.272, 436.332, 52880.752 25/03/10,10:02:07,07,07,1, 11.9,1,1, 0.760, 10497.281, 436.314, 52880.704 25/03/10,10:02:07,08,07,1, 11.9,1,1, 0.760, 10497.264, 436.324, 52880.663 25/03/10,10:02:07,09,07,1, 11.9,1,1, 0.760, 10497.275, 436.302, 52880.664 25/03/10,10:02:07,10,07,1, 11.9,1,1, 0.760, 10497.256, 436.342, 52880.684 25/03/10,10:02:07,11,07,1, 11.9,1,1, 0.760, 10497.273, 436.329, 52880.673 25/03/10,10:02:07,12,07,1, 11.9,1,1, 0.760, 10497.253, 436.327, 52880.748 25/03/10,10:02:07,13,07,1, 11.9,1,1, 0.760, 10497.276, 436.341, 52880.659 25/03/10,10:02:07,14,07,1, 11.9,1,1, 0.760, 10497.265, 436.332, 52880.697 25/03/10,10:02:07,15,07,1, 11.9,1,1, 0.760, 10497.266, 436.325, 52880.682 25/03/10,10:02:07,16,07,1, 11.9,1,1, 0.760, 10497.272, 436.332, 52880.724 25/03/10,10:02:07,17,07,1, 11.9,1,1, 0.760, 10497.250, 436.329, 52880.717 25/03/10,10:02:07,18,07,1, 11.9,1,1, 0.760, 10497.254, 436.338, 52880.663 25/03/10,10:02:07,19,07,1, 11.9,1,1, 0.760, 10497.271, 436.335, 52880.697 25/03/10,10:02:08,00,08,1, 11.9,1,1, 0.760, 10497.270, 436.335, 52880.697 25/03/10,10:02:08,01,08,1, 11.9,1,1, 0.760, 10497.243, 436.340, 52880.635 25/03/10,10:02:08,02,08,1, 11.9,1,1, 0.760, 10497.273, 436.324, 52880.665 25/03/10,10:02:08,03,08,1, 11.9,1,1, 0.760, 10497.255, 436.347, 52880.679 25/03/10,10:02:08,04,08,1, 11.9,1,1, 0.760, 10497.243, 436.344, 52880.665 25/03/10,10:02:08,05,08,1, 11.9,1,1, 0.760, 10497.286, 436.314, 52880.520 25/03/10,10:02:08,06,08,1, 11.9,1,1, 0.760, 10497.263, 436.313, 52880.672 25/03/10,10:02:08,07,08,1, 11.9,1,1, 0.760, 10497.252, 436.347, 52880.664 25/03/10,10:02:08,08,08,1, 11.9,1,1, 0.760, 10497.259, 436.364, 52880.734 25/03/10,10:02:08,09,08,1, 11.9,1,1, 0.760, 10497.245, 436.365, 52880.711 25/03/10,10:02:08,10,08,1, 11.9,1,1, 0.760, 10497.224, 436.358, 52880.684 25/03/10,10:02:08,11,08,1, 11.9,1,1, 0.760, 10497.256, 436.382, 52880.707 25/03/10,10:02:08,12,08,1, 11.9,1,1, 0.760, 10497.238, 436.377, 52880.737 25/03/10,10:02:08,13,08,1, 11.9,1,1, 0.760, 10497.236, 436.382, 52880.620 25/03/10,10:02:08,14,08,1, 11.9,1,1, 0.760, 10497.217, 436.393, 52880.673 25/03/10,10:02:08,15,08,1, 11.9,1,1, 0.760, 10497.230, 436.356, 52880.599 25/03/10,10:02:08,16,08,1, 11.9,1,1, 0.760, 10497.228, 436.374, 52880.609 25/03/10,10:02:08,17,08,1, 11.9,1,1, 0.760, 10497.246, 436.374, 52880.624 25/03/10,10:02:08,18,08,1, 11.9,1,1, 0.760, 10497.257, 436.395, 52880.614 25/03/10,10:02:08,19,08,1, 11.9,1,1, 0.760, 10497.218, 436.418, 52880.708 25/03/10,10:02:09,00,08,1, 11.9,1,1, 0.762, 10497.211, 436.418, 52880.708 25/03/10,10:02:09,01,08,1, 11.9,1,1, 0.762, 10497.219, 436.392, 52880.645 25/03/10,10:02:09,02,08,1, 11.9,1,1, 0.762, 10497.186, 436.396, 52880.671 25/03/10,10:02:09,03,08,1, 11.9,1,1, 0.762, 10497.226, 436.394, 52880.668 25/03/10,10:02:09,04,08,1, 11.9,1,1, 0.762, 10497.228, 436.428, 52880.573 25/03/10,10:02:09,05,08,1, 11.9,1,1, 0.762, 10497.223, 436.422, 52880.621 25/03/10,10:02:09,06,08,1, 11.9,1,1, 0.762, 10497.182, 436.425, 52880.609 25/03/10,10:02:09,07,08,1, 11.9,1,1, 0.762, 10497.224, 436.461, 52880.655 25/03/10,10:02:09,08,08,1, 11.9,1,1, 0.762, 10497.192, 436.449, 52880.611 25/03/10,10:02:09,09,08,1, 11.9,1,1, 0.762, 10497.206, 436.461, 52880.558 25/03/10,10:02:09,10,08,1, 11.9,1,1, 0.762, 10497.201, 436.442, 52880.637 25/03/10,10:02:09,11,08,1, 11.9,1,1, 0.762, 10497.178, 436.443, 52880.667 25/03/10,10:02:09,12,08,1, 11.9,1,1, 0.762, 10497.203, 436.460, 52880.620 25/03/10,10:02:09,13,08,1, 11.9,1,1, 0.762, 10497.201, 436.485, 52880.685 25/03/10,10:02:09,14,08,1, 11.9,1,1, 0.762, 10497.151, 436.484, 52880.653 25/03/10,10:02:09,15,08,1, 11.9,1,1, 0.762, 10497.198, 436.495, 52880.683 25/03/10,10:02:09,16,08,1, 11.9,1,1, 0.762, 10497.204, 436.497, 52880.609 25/03/10,10:02:09,17,08,1, 11.9,1,1, 0.762, 10497.199, 436.469, 52880.638 25/03/10,10:02:09,18,08,1, 11.9,1,1, 0.762, 10497.184, 436.485, 52880.606 25/03/10,10:02:09,19,08,1, 11.9,1,1, 0.762, 10497.197, 436.473, 52880.633 25/03/10,10:02:10,00,08,1, 11.8,1,1, 0.760, 10497.195, 436.473, 52880.633 25/03/10,10:02:10,01,08,1, 11.8,1,1, 0.760, 10497.183, 436.509, 52880.591 25/03/10,10:02:10,02,08,1, 11.8,1,1, 0.760, 10497.193, 436.490, 52880.559 25/03/10,10:02:10,03,08,1, 11.8,1,1, 0.760, 10497.184, 436.518, 52880.641 25/03/10,10:02:10,04,08,1, 11.8,1,1, 0.760, 10497.195, 436.525, 52880.653 25/03/10,10:02:10,05,08,1, 11.8,1,1, 0.760, 10497.163, 436.506, 52880.588 25/03/10,10:02:10,06,08,1, 11.8,1,1, 0.760, 10497.213, 436.530, 52880.596 25/03/10,10:02:10,07,08,1, 11.8,1,1, 0.760, 10497.193, 436.484, 52880.604 25/03/10,10:02:10,08,08,1, 11.8,1,1, 0.760, 10497.234, 436.518, 52880.631 25/03/10,10:02:10,09,08,1, 11.8,1,1, 0.760, 10497.191, 436.502, 52880.600 25/03/10,10:02:10,10,08,1, 11.8,1,1, 0.760, 10497.181, 436.506, 52880.608 25/03/10,10:02:10,11,08,1, 11.8,1,1, 0.760, 10497.205, 436.542, 52880.625 25/03/10,10:02:10,12,08,1, 11.8,1,1, 0.760, 10497.196, 436.521, 52880.667 25/03/10,10:02:10,13,08,1, 11.8,1,1, 0.760, 10497.215, 436.532, 52880.621 25/03/10,10:02:10,14,08,1, 11.8,1,1, 0.760, 10497.213, 436.548, 52880.611 25/03/10,10:02:10,15,08,1, 11.8,1,1, 0.760, 10497.226, 436.534, 52880.578 25/03/10,10:02:10,16,08,1, 11.8,1,1, 0.760, 10497.226, 436.526, 52880.569 25/03/10,10:02:10,17,08,1, 11.8,1,1, 0.760, 10497.204, 436.510, 52880.498 25/03/10,10:02:10,18,08,1, 11.8,1,1, 0.760, 10497.239, 436.534, 52880.568 25/03/10,10:02:10,19,08,1, 11.8,1,1, 0.760, 10497.211, 436.519, 52880.405 25/03/10,10:02:11,00,08,1, 12.0,1,1, 0.762, 10497.203, 436.519, 52880.405 25/03/10,10:02:11,01,08,1, 12.0,1,1, 0.762, 10497.239, 436.576, 52880.587 25/03/10,10:02:11,02,08,1, 12.0,1,1, 0.762, 10497.229, 436.546, 52880.638 25/03/10,10:02:11,03,08,1, 12.0,1,1, 0.762, 10497.239, 436.549, 52880.621 25/03/10,10:02:11,04,08,1, 12.0,1,1, 0.762, 10497.252, 436.526, 52880.658 25/03/10,10:02:11,05,08,1, 12.0,1,1, 0.762, 10497.247, 436.561, 52880.679 25/03/10,10:02:11,06,08,1, 12.0,1,1, 0.762, 10497.229, 436.540, 52880.622 25/03/10,10:02:11,07,08,1, 12.0,1,1, 0.762, 10497.247, 436.552, 52880.665 25/03/10,10:02:11,08,08,1, 12.0,1,1, 0.762, 10497.241, 436.553, 52880.605 25/03/10,10:02:11,09,08,1, 12.0,1,1, 0.762, 10497.262, 436.549, 52880.524 25/03/10,10:02:11,10,08,1, 12.0,1,1, 0.762, 10497.249, 436.556, 52880.590 25/03/10,10:02:11,11,08,1, 12.0,1,1, 0.762, 10497.254, 436.546, 52880.488 25/03/10,10:02:11,12,08,1, 12.0,1,1, 0.762, 10497.262, 436.555, 52880.522 25/03/10,10:02:11,13,08,1, 12.0,1,1, 0.762, 10497.259, 436.559, 52880.572 25/03/10,10:02:11,14,08,1, 12.0,1,1, 0.762, 10497.248, 436.572, 52880.619 25/03/10,10:02:11,15,08,1, 12.0,1,1, 0.762, 10497.239, 436.583, 52880.601 25/03/10,10:02:11,16,08,1, 12.0,1,1, 0.762, 10497.261, 436.562, 52880.579 25/03/10,10:02:11,17,08,1, 12.0,1,1, 0.762, 10497.247, 436.573, 52880.571 25/03/10,10:02:11,18,08,1, 12.0,1,1, 0.762, 10497.245, 436.553, 52880.500 25/03/10,10:02:11,19,08,1, 12.0,1,1, 0.762, 10497.253, 436.584, 52880.547 25/03/10,10:02:12,00,08,1, 11.9,1,1, 0.756, 10497.253, 436.584, 52880.547 25/03/10,10:02:12,01,08,1, 11.9,1,1, 0.756, 10497.272, 436.579, 52880.547 25/03/10,10:02:12,02,08,1, 11.9,1,1, 0.756, 10497.283, 436.566, 52880.451 25/03/10,10:02:12,03,08,1, 11.9,1,1, 0.756, 10497.282, 436.563, 52880.511 25/03/10,10:02:12,04,08,1, 11.9,1,1, 0.756, 10497.285, 436.562, 52880.453 25/03/10,10:02:12,05,08,1, 11.9,1,1, 0.756, 10497.266, 436.560, 52880.476 25/03/10,10:02:12,06,08,1, 11.9,1,1, 0.756, 10497.263, 436.551, 52880.543 25/03/10,10:02:12,07,08,1, 11.9,1,1, 0.756, 10497.301, 436.546, 52880.496 25/03/10,10:02:12,08,08,1, 11.9,1,1, 0.756, 10497.292, 436.558, 52880.529 25/03/10,10:02:12,09,08,1, 11.9,1,1, 0.756, 10497.297, 436.530, 52880.551 25/03/10,10:02:12,10,08,1, 11.9,1,1, 0.756, 10497.302, 436.533, 52880.493 25/03/10,10:02:12,11,08,1, 11.9,1,1, 0.756, 10497.305, 436.547, 52880.499 25/03/10,10:02:12,12,08,1, 11.9,1,1, 0.756, 10497.303, 436.510, 52880.472 25/03/10,10:02:12,13,08,1, 11.9,1,1, 0.756, 10497.294, 436.544, 52880.458 25/03/10,10:02:12,14,08,1, 11.9,1,1, 0.756, 10497.305, 436.560, 52880.479 25/03/10,10:02:12,15,08,1, 11.9,1,1, 0.756, 10497.291, 436.530, 52880.494 25/03/10,10:02:12,16,08,1, 11.9,1,1, 0.756, 10497.293, 436.531, 52880.407 25/03/10,10:02:12,17,08,1, 11.9,1,1, 0.756, 10497.303, 436.517, 52880.383 25/03/10,10:02:12,18,08,1, 11.9,1,1, 0.756, 10497.311, 436.542, 52880.398 25/03/10,10:02:12,19,08,1, 11.9,1,1, 0.756, 10497.306, 436.545, 52880.468 25/03/10,10:02:13,00,07,1, 11.9,1,1, 0.764, 10497.303, 436.545, 52880.468 25/03/10,10:02:13,01,07,1, 11.9,1,1, 0.764, 10497.294, 436.577, 52880.725 25/03/10,10:02:13,02,07,1, 11.9,1,1, 0.764, 10497.284, 436.535, 52880.547 25/03/10,10:02:13,03,07,1, 11.9,1,1, 0.764, 10497.302, 436.553, 52880.457 25/03/10,10:02:13,04,07,1, 11.9,1,1, 0.764, 10497.297, 436.523, 52880.439 25/03/10,10:02:13,05,07,1, 11.9,1,1, 0.764, 10497.305, 436.535, 52880.310 25/03/10,10:02:13,06,07,1, 11.9,1,1, 0.764, 10497.322, 436.519, 52880.524 25/03/10,10:02:13,07,07,1, 11.9,1,1, 0.764, 10497.357, 436.496, 52880.488 25/03/10,10:02:13,08,07,1, 11.9,1,1, 0.764, 10497.332, 436.502, 52880.482 25/03/10,10:02:13,09,07,1, 11.9,1,1, 0.764, 10497.331, 436.505, 52880.476 25/03/10,10:02:13,10,07,1, 11.9,1,1, 0.764, 10497.319, 436.508, 52880.336 25/03/10,10:02:13,11,07,1, 11.9,1,1, 0.764, 10497.297, 436.509, 52880.407 25/03/10,10:02:13,12,07,1, 11.9,1,1, 0.764, 10497.315, 436.520, 52880.406 25/03/10,10:02:13,13,07,1, 11.9,1,1, 0.764, 10497.330, 436.492, 52880.449 25/03/10,10:02:13,14,07,1, 11.9,1,1, 0.764, 10497.292, 436.502, 52880.375 25/03/10,10:02:13,15,07,1, 11.9,1,1, 0.764, 10497.314, 436.502, 52880.411 25/03/10,10:02:13,16,07,1, 11.9,1,1, 0.764, 10497.307, 436.500, 52880.356 25/03/10,10:02:13,17,07,1, 11.9,1,1, 0.764, 10497.328, 436.525, 52880.366 25/03/10,10:02:13,18,07,1, 11.9,1,1, 0.764, 10497.313, 436.507, 52880.362 25/03/10,10:02:13,19,07,1, 11.9,1,1, 0.764, 10497.309, 436.517, 52880.370 25/03/10,10:02:14,00,07,1, 11.9,1,1, 0.759, 10497.303, 436.517, 52880.370 25/03/10,10:02:14,01,07,1, 11.9,1,1, 0.759, 10497.308, 436.516, 52880.394 25/03/10,10:02:14,02,07,1, 11.9,1,1, 0.759, 10497.319, 436.532, 52880.355 25/03/10,10:02:14,03,07,1, 11.9,1,1, 0.759, 10497.343, 436.524, 52880.388 25/03/10,10:02:14,04,07,1, 11.9,1,1, 0.759, 10497.313, 436.528, 52880.326 25/03/10,10:02:14,05,07,1, 11.9,1,1, 0.759, 10497.310, 436.509, 52880.313 25/03/10,10:02:14,06,07,1, 11.9,1,1, 0.759, 10497.280, 436.512, 52880.503 25/03/10,10:02:14,07,07,1, 11.9,1,1, 0.759, 10497.310, 436.531, 52880.415 25/03/10,10:02:14,08,07,1, 11.9,1,1, 0.759, 10497.298, 436.526, 52880.411 25/03/10,10:02:14,09,07,1, 11.9,1,1, 0.759, 10497.317, 436.525, 52880.380 25/03/10,10:02:14,10,07,1, 11.9,1,1, 0.759, 10497.322, 436.514, 52880.380 25/03/10,10:02:14,11,07,1, 11.9,1,1, 0.759, 10497.349, 436.516, 52880.362 25/03/10,10:02:14,12,07,1, 11.9,1,1, 0.759, 10497.333, 436.532, 52880.285 25/03/10,10:02:14,13,07,1, 11.9,1,1, 0.759, 10497.351, 436.512, 52880.310 25/03/10,10:02:14,14,07,1, 11.9,1,1, 0.759, 10497.359, 436.499, 52880.308 25/03/10,10:02:14,15,07,1, 11.9,1,1, 0.759, 10497.338, 436.516, 52880.328 25/03/10,10:02:14,16,07,1, 11.9,1,1, 0.759, 10497.314, 436.483, 52880.202 25/03/10,10:02:14,17,07,1, 11.9,1,1, 0.759, 10497.388, 436.496, 52880.387 25/03/10,10:02:14,18,07,1, 11.9,1,1, 0.759, 10497.393, 436.507, 52880.231 25/03/10,10:02:14,19,07,1, 11.9,1,1, 0.759, 10497.363, 436.509, 52880.213 25/03/10,10:02:15,00,07,1, 11.9,1,1, 0.762, 10497.361, 436.509, 52880.213 25/03/10,10:02:15,01,07,1, 11.9,1,1, 0.762, 10497.367, 436.525, 52880.325 25/03/10,10:02:15,02,07,1, 11.9,1,1, 0.762, 10497.332, 436.519, 52880.335 25/03/10,10:02:15,03,07,1, 11.9,1,1, 0.762, 10497.336, 436.528, 52880.336 25/03/10,10:02:15,04,07,1, 11.9,1,1, 0.762, 10497.358, 436.499, 52880.310 25/03/10,10:02:15,05,07,1, 11.9,1,1, 0.762, 10497.330, 436.492, 52880.326 25/03/10,10:02:15,06,07,1, 11.9,1,1, 0.762, 10497.367, 436.483, 52880.206 25/03/10,10:02:15,07,07,1, 11.9,1,1, 0.762, 10497.375, 436.474, 52880.260 25/03/10,10:02:15,08,07,1, 11.9,1,1, 0.762, 10497.364, 436.493, 52880.253 25/03/10,10:02:15,09,07,1, 11.9,1,1, 0.762, 10497.376, 436.510, 52880.229 25/03/10,10:02:15,10,07,1, 11.9,1,1, 0.762, 10497.372, 436.488, 52880.274 25/03/10,10:02:15,11,07,1, 11.9,1,1, 0.762, 10497.381, 436.498, 52880.258 25/03/10,10:02:15,12,07,1, 11.9,1,1, 0.762, 10497.363, 436.501, 52880.220 25/03/10,10:02:15,13,07,1, 11.9,1,1, 0.762, 10497.352, 436.495, 52880.190 25/03/10,10:02:15,14,07,1, 11.9,1,1, 0.762, 10497.364, 436.493, 52880.251 25/03/10,10:02:15,15,07,1, 11.9,1,1, 0.762, 10497.373, 436.488, 52880.333 25/03/10,10:02:15,16,07,1, 11.9,1,1, 0.762, 10497.375, 436.462, 52880.251 25/03/10,10:02:15,17,07,1, 11.9,1,1, 0.762, 10497.370, 436.512, 52880.403 25/03/10,10:02:15,18,07,1, 11.9,1,1, 0.762, 10497.379, 436.493, 52880.225 25/03/10,10:02:15,19,07,1, 11.9,1,1, 0.762, 10497.376, 436.486, 52880.242 25/03/10,10:02:16,00,07,1, 11.9,1,1, 0.763, 10497.370, 436.486, 52880.242 25/03/10,10:02:16,01,07,1, 11.9,1,1, 0.763, 10497.394, 436.464, 52880.191 25/03/10,10:02:16,02,07,1, 11.9,1,1, 0.763, 10497.381, 436.485, 52880.200 25/03/10,10:02:16,03,07,1, 11.9,1,1, 0.763, 10497.380, 436.484, 52880.225 25/03/10,10:02:16,04,07,1, 11.9,1,1, 0.763, 10497.398, 436.461, 52880.199 25/03/10,10:02:16,05,07,1, 11.9,1,1, 0.763, 10497.386, 436.502, 52880.207 25/03/10,10:02:16,06,07,1, 11.9,1,1, 0.763, 10497.405, 436.495, 52880.217 25/03/10,10:02:16,07,07,1, 11.9,1,1, 0.763, 10497.375, 436.529, 52880.180 25/03/10,10:02:16,08,07,1, 11.9,1,1, 0.763, 10497.396, 436.524, 52880.316 25/03/10,10:02:16,09,07,1, 11.9,1,1, 0.763, 10497.391, 436.510, 52880.275 25/03/10,10:02:16,10,07,1, 11.9,1,1, 0.763, 10497.405, 436.520, 52880.247 25/03/10,10:02:16,11,07,1, 11.9,1,1, 0.763, 10497.426, 436.497, 52880.159 25/03/10,10:02:16,12,07,1, 11.9,1,1, 0.763, 10497.428, 436.491, 52880.114 25/03/10,10:02:16,13,07,1, 11.9,1,1, 0.763, 10497.426, 436.492, 52880.112 25/03/10,10:02:16,14,07,1, 11.9,1,1, 0.763, 10497.406, 436.504, 52880.130 25/03/10,10:02:16,15,07,1, 11.9,1,1, 0.763, 10497.438, 436.495, 52880.144 25/03/10,10:02:16,16,07,1, 11.9,1,1, 0.763, 10497.424, 436.493, 52880.173 25/03/10,10:02:16,17,07,1, 11.9,1,1, 0.763, 10497.430, 436.510, 52880.177 25/03/10,10:02:16,18,07,1, 11.9,1,1, 0.763, 10497.454, 436.479, 52880.147 25/03/10,10:02:16,19,07,1, 11.9,1,1, 0.763, 10497.452, 436.465, 52880.148 25/03/10,10:02:17,00,07,1, 11.8,1,1, 0.761, 10497.445, 436.465, 52880.148 25/03/10,10:02:17,01,07,1, 11.8,1,1, 0.761, 10497.442, 436.476, 52880.145 25/03/10,10:02:17,02,07,1, 11.8,1,1, 0.761, 10497.441, 436.478, 52880.231 25/03/10,10:02:17,03,07,1, 11.8,1,1, 0.761, 10497.472, 436.459, 52880.109 25/03/10,10:02:17,04,07,1, 11.8,1,1, 0.761, 10497.468, 436.479, 52880.155 25/03/10,10:02:17,05,07,1, 11.8,1,1, 0.761, 10497.452, 436.446, 52880.109 25/03/10,10:02:17,06,07,1, 11.8,1,1, 0.761, 10497.466, 436.473, 52880.127 25/03/10,10:02:17,07,07,1, 11.8,1,1, 0.761, 10497.479, 436.464, 52880.030 25/03/10,10:02:17,08,07,1, 11.8,1,1, 0.761, 10497.470, 436.458, 52880.110 25/03/10,10:02:17,09,07,1, 11.8,1,1, 0.761, 10497.484, 436.466, 52880.041 25/03/10,10:02:17,10,07,1, 11.8,1,1, 0.761, 10497.479, 436.470, 52880.064 25/03/10,10:02:17,11,07,1, 11.8,1,1, 0.761, 10497.488, 436.459, 52880.071 25/03/10,10:02:17,12,07,1, 11.8,1,1, 0.761, 10497.500, 436.463, 52880.082 25/03/10,10:02:17,13,07,1, 11.8,1,1, 0.761, 10497.504, 436.457, 52880.066 25/03/10,10:02:17,14,07,1, 11.8,1,1, 0.761, 10497.511, 436.450, 52880.059 25/03/10,10:02:17,15,07,1, 11.8,1,1, 0.761, 10497.513, 436.455, 52880.145 25/03/10,10:02:17,16,07,1, 11.8,1,1, 0.761, 10497.521, 436.459, 52880.155 25/03/10,10:02:17,17,07,1, 11.8,1,1, 0.761, 10497.505, 436.472, 52880.043 25/03/10,10:02:17,18,07,1, 11.8,1,1, 0.761, 10497.507, 436.462, 52880.068 25/03/10,10:02:17,19,07,1, 11.8,1,1, 0.761, 10497.512, 436.440, 52880.059 25/03/10,10:02:18,00,07,1, 12.0,1,1, 0.758, 10497.512, 436.440, 52880.059 25/03/10,10:02:18,01,07,1, 12.0,1,1, 0.758, 10497.516, 436.450, 52880.016 25/03/10,10:02:18,02,07,1, 12.0,1,1, 0.758, 10497.515, 436.452, 52880.047 25/03/10,10:02:18,03,07,1, 12.0,1,1, 0.758, 10497.524, 436.473, 52880.087 25/03/10,10:02:18,04,07,1, 12.0,1,1, 0.758, 10497.519, 436.456, 52880.102 25/03/10,10:02:18,05,07,1, 12.0,1,1, 0.758, 10497.528, 436.452, 52880.084 25/03/10,10:02:18,06,07,1, 12.0,1,1, 0.758, 10497.531, 436.469, 52880.144 25/03/10,10:02:18,07,07,1, 12.0,1,1, 0.758, 10497.524, 436.452, 52880.169 25/03/10,10:02:18,08,07,1, 12.0,1,1, 0.758, 10497.532, 436.456, 52880.157 25/03/10,10:02:18,09,07,1, 12.0,1,1, 0.758, 10497.558, 436.439, 52880.100 25/03/10,10:02:18,10,07,1, 12.0,1,1, 0.758, 10497.547, 436.426, 52880.025 25/03/10,10:02:18,11,07,1, 12.0,1,1, 0.758, 10497.530, 436.428, 52879.951 25/03/10,10:02:18,12,07,1, 12.0,1,1, 0.758, 10497.541, 436.446, 52880.058 25/03/10,10:02:18,13,07,1, 12.0,1,1, 0.758, 10497.575, 436.408, 52880.010 25/03/10,10:02:18,14,07,1, 12.0,1,1, 0.758, 10497.566, 436.446, 52880.061 25/03/10,10:02:18,15,07,1, 12.0,1,1, 0.758, 10497.554, 436.436, 52880.059 25/03/10,10:02:18,16,07,1, 12.0,1,1, 0.758, 10497.589, 436.424, 52880.023 25/03/10,10:02:18,17,07,1, 12.0,1,1, 0.758, 10497.571, 436.415, 52880.004 25/03/10,10:02:18,18,07,1, 12.0,1,1, 0.758, 10497.587, 436.430, 52879.981 25/03/10,10:02:18,19,07,1, 12.0,1,1, 0.758, 10497.578, 436.424, 52880.000 25/03/10,10:02:19,00,07,1, 11.9,1,1, 0.762, 10497.570, 436.424, 52880.000 25/03/10,10:02:19,01,07,1, 11.9,1,1, 0.762, 10497.574, 436.421, 52879.982 25/03/10,10:02:19,02,07,1, 11.9,1,1, 0.762, 10497.575, 436.423, 52880.095 25/03/10,10:02:19,03,07,1, 11.9,1,1, 0.762, 10497.602, 436.386, 52880.007 25/03/10,10:02:19,04,07,1, 11.9,1,1, 0.762, 10497.603, 436.413, 52879.990 25/03/10,10:02:19,05,07,1, 11.9,1,1, 0.762, 10497.607, 436.364, 52879.961 25/03/10,10:02:19,06,07,1, 11.9,1,1, 0.762, 10497.625, 436.383, 52879.942 25/03/10,10:02:19,07,07,1, 11.9,1,1, 0.762, 10497.631, 436.379, 52879.906 25/03/10,10:02:19,08,07,1, 11.9,1,1, 0.762, 10497.606, 436.381, 52879.953 25/03/10,10:02:19,09,07,1, 11.9,1,1, 0.762, 10497.621, 436.360, 52880.015 25/03/10,10:02:19,10,07,1, 11.9,1,1, 0.762, 10497.617, 436.370, 52879.970 25/03/10,10:02:19,11,07,1, 11.9,1,1, 0.762, 10497.602, 436.386, 52879.922 25/03/10,10:02:19,12,07,1, 11.9,1,1, 0.762, 10497.633, 436.382, 52879.914 25/03/10,10:02:19,13,07,1, 11.9,1,1, 0.762, 10497.623, 436.373, 52879.978 25/03/10,10:02:19,14,07,1, 11.9,1,1, 0.762, 10497.639, 436.378, 52880.004 25/03/10,10:02:19,15,07,1, 11.9,1,1, 0.762, 10497.666, 436.397, 52879.927 25/03/10,10:02:19,16,07,1, 11.9,1,1, 0.762, 10497.655, 436.366, 52879.930 25/03/10,10:02:19,17,07,1, 11.9,1,1, 0.762, 10497.644, 436.363, 52879.920 25/03/10,10:02:19,18,07,1, 11.9,1,1, 0.762, 10497.659, 436.381, 52879.910 25/03/10,10:02:19,19,07,1, 11.9,1,1, 0.762, 10497.676, 436.378, 52879.943 25/03/10,10:02:20,00,07,1, 11.9,1,1, 0.762, 10497.670, 436.378, 52879.943 25/03/10,10:02:20,01,07,1, 11.9,1,1, 0.762, 10497.650, 436.362, 52879.915 25/03/10,10:02:20,02,07,1, 11.9,1,1, 0.762, 10497.681, 436.382, 52879.914 25/03/10,10:02:20,03,07,1, 11.9,1,1, 0.762, 10497.668, 436.403, 52879.930 25/03/10,10:02:20,04,07,1, 11.9,1,1, 0.762, 10497.669, 436.385, 52879.929 25/03/10,10:02:20,05,07,1, 11.9,1,1, 0.762, 10497.676, 436.373, 52879.896 25/03/10,10:02:20,06,07,1, 11.9,1,1, 0.762, 10497.700, 436.367, 52879.893 25/03/10,10:02:20,07,07,1, 11.9,1,1, 0.762, 10497.710, 436.349, 52879.887 25/03/10,10:02:20,08,07,1, 11.9,1,1, 0.762, 10497.699, 436.319, 52879.923 25/03/10,10:02:20,09,07,1, 11.9,1,1, 0.762, 10497.691, 436.353, 52879.927 25/03/10,10:02:20,10,07,1, 11.9,1,1, 0.762, 10497.701, 436.332, 52879.902 25/03/10,10:02:20,11,07,1, 11.9,1,1, 0.762, 10497.702, 436.355, 52879.864 25/03/10,10:02:20,12,07,1, 11.9,1,1, 0.762, 10497.714, 436.351, 52879.879 25/03/10,10:02:20,13,07,1, 11.9,1,1, 0.762, 10497.698, 436.327, 52879.887 25/03/10,10:02:20,14,07,1, 11.9,1,1, 0.762, 10497.726, 436.332, 52879.879 25/03/10,10:02:20,15,07,1, 11.9,1,1, 0.762, 10497.704, 436.323, 52879.823 25/03/10,10:02:20,16,07,1, 11.9,1,1, 0.762, 10497.727, 436.317, 52879.839 25/03/10,10:02:20,17,07,1, 11.9,1,1, 0.762, 10497.726, 436.309, 52879.826 25/03/10,10:02:20,18,07,1, 11.9,1,1, 0.762, 10497.699, 436.328, 52879.872 25/03/10,10:02:20,19,07,1, 11.9,1,1, 0.762, 10497.704, 436.312, 52879.773 25/03/10,10:02:21,00,08,1, 12.0,1,1, 0.762, 10497.704, 436.312, 52879.773 25/03/10,10:02:21,01,08,1, 12.0,1,1, 0.762, 10497.735, 436.311, 52879.903 25/03/10,10:02:21,02,08,1, 12.0,1,1, 0.762, 10497.729, 436.312, 52879.893 25/03/10,10:02:21,03,08,1, 12.0,1,1, 0.762, 10497.763, 436.300, 52879.892 25/03/10,10:02:21,04,08,1, 12.0,1,1, 0.762, 10497.750, 436.306, 52879.764 25/03/10,10:02:21,05,08,1, 12.0,1,1, 0.762, 10497.742, 436.285, 52879.794 25/03/10,10:02:21,06,08,1, 12.0,1,1, 0.762, 10497.752, 436.318, 52879.735 25/03/10,10:02:21,07,08,1, 12.0,1,1, 0.762, 10497.768, 436.293, 52879.815 25/03/10,10:02:21,08,08,1, 12.0,1,1, 0.762, 10497.746, 436.302, 52879.821 25/03/10,10:02:21,09,08,1, 12.0,1,1, 0.762, 10497.765, 436.291, 52879.755 25/03/10,10:02:21,10,08,1, 12.0,1,1, 0.762, 10497.783, 436.312, 52879.822 25/03/10,10:02:21,11,08,1, 12.0,1,1, 0.762, 10497.747, 436.306, 52879.834 25/03/10,10:02:21,12,08,1, 12.0,1,1, 0.762, 10497.788, 436.290, 52879.730 25/03/10,10:02:21,13,08,1, 12.0,1,1, 0.762, 10497.755, 436.311, 52879.775 25/03/10,10:02:21,14,08,1, 12.0,1,1, 0.762, 10497.778, 436.319, 52879.778 25/03/10,10:02:21,15,08,1, 12.0,1,1, 0.762, 10497.770, 436.299, 52879.809 25/03/10,10:02:21,16,08,1, 12.0,1,1, 0.762, 10497.756, 436.310, 52879.751 25/03/10,10:02:21,17,08,1, 12.0,1,1, 0.762, 10497.783, 436.306, 52879.794 25/03/10,10:02:21,18,08,1, 12.0,1,1, 0.762, 10497.806, 436.279, 52879.816 25/03/10,10:02:21,19,08,1, 12.0,1,1, 0.762, 10497.799, 436.310, 52879.730 25/03/10,10:02:22,00,07,1, 11.9,1,1, 0.759, 10497.795, 436.310, 52879.730 25/03/10,10:02:22,01,07,1, 11.9,1,1, 0.759, 10497.787, 436.299, 52879.751 25/03/10,10:02:22,02,07,1, 11.9,1,1, 0.759, 10497.813, 436.270, 52879.706 25/03/10,10:02:22,03,07,1, 11.9,1,1, 0.759, 10497.804, 436.274, 52879.710 25/03/10,10:02:22,04,07,1, 11.9,1,1, 0.759, 10497.823, 436.270, 52879.697 25/03/10,10:02:22,05,07,1, 11.9,1,1, 0.759, 10497.814, 436.236, 52879.717 25/03/10,10:02:22,06,07,1, 11.9,1,1, 0.759, 10497.847, 436.261, 52879.706 25/03/10,10:02:22,07,07,1, 11.9,1,1, 0.759, 10497.820, 436.264, 52879.777 25/03/10,10:02:22,08,07,1, 11.9,1,1, 0.759, 10497.824, 436.273, 52879.767 25/03/10,10:02:22,09,07,1, 11.9,1,1, 0.759, 10497.832, 436.284, 52879.824 25/03/10,10:02:22,10,07,1, 11.9,1,1, 0.759, 10497.821, 436.269, 52879.777 25/03/10,10:02:22,11,07,1, 11.9,1,1, 0.759, 10497.839, 436.268, 52879.705 25/03/10,10:02:22,12,07,1, 11.9,1,1, 0.759, 10497.847, 436.256, 52879.697 25/03/10,10:02:22,13,07,1, 11.9,1,1, 0.759, 10497.817, 436.261, 52879.754 25/03/10,10:02:22,14,07,1, 11.9,1,1, 0.759, 10497.861, 436.252, 52879.704 25/03/10,10:02:22,15,07,1, 11.9,1,1, 0.759, 10497.854, 436.245, 52879.673 25/03/10,10:02:22,16,07,1, 11.9,1,1, 0.759, 10497.858, 436.248, 52879.688 25/03/10,10:02:22,17,07,1, 11.9,1,1, 0.759, 10497.859, 436.250, 52879.737 25/03/10,10:02:22,18,07,1, 11.9,1,1, 0.759, 10497.844, 436.264, 52879.749 25/03/10,10:02:22,19,07,1, 11.9,1,1, 0.759, 10497.868, 436.267, 52879.707 25/03/10,10:02:23,00,07,1, 11.9,1,1, 0.763, 10497.862, 436.267, 52879.707 25/03/10,10:02:23,01,07,1, 11.9,1,1, 0.763, 10497.858, 436.251, 52879.781 25/03/10,10:02:23,02,07,1, 11.9,1,1, 0.763, 10497.872, 436.253, 52879.784 25/03/10,10:02:23,03,07,1, 11.9,1,1, 0.763, 10497.869, 436.242, 52879.736 25/03/10,10:02:23,04,07,1, 11.9,1,1, 0.763, 10497.873, 436.233, 52879.746 25/03/10,10:02:23,05,07,1, 11.9,1,1, 0.763, 10497.865, 436.248, 52879.712 25/03/10,10:02:23,06,07,1, 11.9,1,1, 0.763, 10497.875, 436.250, 52879.630 25/03/10,10:02:23,07,07,1, 11.9,1,1, 0.763, 10497.867, 436.265, 52879.721 25/03/10,10:02:23,08,07,1, 11.9,1,1, 0.763, 10497.883, 436.241, 52879.666 25/03/10,10:02:23,09,07,1, 11.9,1,1, 0.763, 10497.873, 436.241, 52879.675 25/03/10,10:02:23,10,07,1, 11.9,1,1, 0.763, 10497.870, 436.257, 52879.748 25/03/10,10:02:23,11,07,1, 11.9,1,1, 0.763, 10497.856, 436.253, 52879.759 25/03/10,10:02:23,12,07,1, 11.9,1,1, 0.763, 10497.884, 436.244, 52879.681 25/03/10,10:02:23,13,07,1, 11.9,1,1, 0.763, 10497.876, 436.224, 52879.659 25/03/10,10:02:23,14,07,1, 11.9,1,1, 0.763, 10497.887, 436.241, 52879.708 25/03/10,10:02:23,15,07,1, 11.9,1,1, 0.763, 10497.878, 436.254, 52879.690 25/03/10,10:02:23,16,07,1, 11.9,1,1, 0.763, 10497.900, 436.251, 52879.684 25/03/10,10:02:23,17,07,1, 11.9,1,1, 0.763, 10497.874, 436.248, 52879.606 25/03/10,10:02:23,18,07,1, 11.9,1,1, 0.763, 10497.895, 436.242, 52879.655 25/03/10,10:02:23,19,07,1, 11.9,1,1, 0.763, 10497.893, 436.210, 52879.624 25/03/10,10:02:24,00,07,1, 11.9,1,1, 0.762, 10497.887, 436.210, 52879.624 25/03/10,10:02:24,01,07,1, 11.9,1,1, 0.762, 10497.901, 436.227, 52879.695 25/03/10,10:02:24,02,07,1, 11.9,1,1, 0.762, 10497.914, 436.234, 52879.586 25/03/10,10:02:24,03,07,1, 11.9,1,1, 0.762, 10497.898, 436.202, 52879.629 25/03/10,10:02:24,04,07,1, 11.9,1,1, 0.762, 10497.909, 436.254, 52879.825 25/03/10,10:02:24,05,07,1, 11.9,1,1, 0.762, 10497.919, 436.235, 52879.584 25/03/10,10:02:24,06,07,1, 11.9,1,1, 0.762, 10497.900, 436.213, 52879.595 25/03/10,10:02:24,07,07,1, 11.9,1,1, 0.762, 10497.916, 436.221, 52879.569 25/03/10,10:02:24,08,07,1, 11.9,1,1, 0.762, 10497.919, 436.221, 52879.614 25/03/10,10:02:24,09,07,1, 11.9,1,1, 0.762, 10497.947, 436.216, 52879.664 25/03/10,10:02:24,10,07,1, 11.9,1,1, 0.762, 10497.930, 436.203, 52879.685 25/03/10,10:02:24,11,07,1, 11.9,1,1, 0.762, 10497.952, 436.214, 52879.638 25/03/10,10:02:24,12,07,1, 11.9,1,1, 0.762, 10497.933, 436.207, 52879.592 25/03/10,10:02:24,13,07,1, 11.9,1,1, 0.762, 10497.947, 436.240, 52879.652 25/03/10,10:02:24,14,07,1, 11.9,1,1, 0.762, 10497.951, 436.203, 52879.546 25/03/10,10:02:24,15,07,1, 11.9,1,1, 0.762, 10497.936, 436.229, 52879.525 25/03/10,10:02:24,16,07,1, 11.9,1,1, 0.762, 10497.952, 436.219, 52879.586 25/03/10,10:02:24,17,07,1, 11.9,1,1, 0.762, 10497.966, 436.210, 52879.658 25/03/10,10:02:24,18,07,1, 11.9,1,1, 0.762, 10497.955, 436.233, 52879.660 25/03/10,10:02:24,19,07,1, 11.9,1,1, 0.762, 10497.950, 436.227, 52879.629 25/03/10,10:02:25,00,06,1, 11.9,1,1, 0.760, 10497.946, 436.227, 52879.629 25/03/10,10:02:25,01,06,1, 11.9,1,1, 0.760, 10497.950, 436.232, 52879.591 25/03/10,10:02:25,02,06,1, 11.9,1,1, 0.760, 10497.953, 436.242, 52879.593 25/03/10,10:02:25,03,06,1, 11.9,1,1, 0.760, 10497.979, 436.232, 52879.657 25/03/10,10:02:25,04,06,1, 11.9,1,1, 0.760, 10497.981, 436.255, 52879.626 25/03/10,10:02:25,05,06,1, 11.9,1,1, 0.760, 10497.959, 436.221, 52879.603 25/03/10,10:02:25,06,06,1, 11.9,1,1, 0.760, 10497.982, 436.217, 52879.553 25/03/10,10:02:25,07,06,1, 11.9,1,1, 0.760, 10497.990, 436.232, 52879.551 25/03/10,10:02:25,08,06,1, 11.9,1,1, 0.760, 10497.982, 436.196, 52879.569 25/03/10,10:02:25,09,06,1, 11.9,1,1, 0.760, 10497.968, 436.228, 52879.548 25/03/10,10:02:25,10,06,1, 11.9,1,1, 0.760, 10497.977, 436.212, 52879.570 25/03/10,10:02:25,11,06,1, 11.9,1,1, 0.760, 10497.987, 436.222, 52879.686 25/03/10,10:02:25,12,06,1, 11.9,1,1, 0.760, 10497.978, 436.224, 52879.597 25/03/10,10:02:25,13,06,1, 11.9,1,1, 0.760, 10497.967, 436.224, 52879.631 25/03/10,10:02:25,14,06,1, 11.9,1,1, 0.760, 10497.985, 436.211, 52879.530 25/03/10,10:02:25,15,06,1, 11.9,1,1, 0.760, 10497.999, 436.209, 52879.493 25/03/10,10:02:25,16,06,1, 11.9,1,1, 0.760, 10498.003, 436.210, 52879.550 25/03/10,10:02:25,17,06,1, 11.9,1,1, 0.760, 10498.005, 436.192, 52879.500 25/03/10,10:02:25,18,06,1, 11.9,1,1, 0.760, 10498.000, 436.210, 52879.579 25/03/10,10:02:25,19,06,1, 11.9,1,1, 0.760, 10498.023, 436.222, 52879.488 25/03/10,10:02:26,00,07,1, 11.8,1,1, 0.762, 10498.021, 436.222, 52879.488 25/03/10,10:02:26,01,07,1, 11.8,1,1, 0.762, 10498.024, 436.220, 52879.475 25/03/10,10:02:26,02,07,1, 11.8,1,1, 0.762, 10498.025, 436.221, 52879.566 25/03/10,10:02:26,03,07,1, 11.8,1,1, 0.762, 10498.021, 436.182, 52879.585 25/03/10,10:02:26,04,07,1, 11.8,1,1, 0.762, 10498.027, 436.191, 52879.603 25/03/10,10:02:26,05,07,1, 11.8,1,1, 0.762, 10498.062, 436.185, 52879.613 25/03/10,10:02:26,06,07,1, 11.8,1,1, 0.762, 10498.024, 436.184, 52879.560 25/03/10,10:02:26,07,07,1, 11.8,1,1, 0.762, 10498.044, 436.192, 52879.569 25/03/10,10:02:26,08,07,1, 11.8,1,1, 0.762, 10498.028, 436.174, 52879.482 25/03/10,10:02:26,09,07,1, 11.8,1,1, 0.762, 10498.053, 436.190, 52879.494 25/03/10,10:02:26,10,07,1, 11.8,1,1, 0.762, 10498.021, 436.165, 52879.448 25/03/10,10:02:26,11,07,1, 11.8,1,1, 0.762, 10498.034, 436.173, 52879.483 25/03/10,10:02:26,12,07,1, 11.8,1,1, 0.762, 10498.060, 436.197, 52879.498 25/03/10,10:02:26,13,07,1, 11.8,1,1, 0.762, 10498.057, 436.180, 52879.518 25/03/10,10:02:26,14,07,1, 11.8,1,1, 0.762, 10498.036, 436.177, 52879.510 25/03/10,10:02:26,15,07,1, 11.8,1,1, 0.762, 10498.044, 436.192, 52879.434 25/03/10,10:02:26,16,07,1, 11.8,1,1, 0.762, 10498.063, 436.184, 52879.399 25/03/10,10:02:26,17,07,1, 11.8,1,1, 0.762, 10498.064, 436.173, 52879.429 25/03/10,10:02:26,18,07,1, 11.8,1,1, 0.762, 10498.082, 436.169, 52879.505 25/03/10,10:02:26,19,07,1, 11.8,1,1, 0.762, 10498.055, 436.183, 52879.472 25/03/10,10:02:27,00,07,1, 11.9,1,1, 0.759, 10498.054, 436.183, 52879.472 25/03/10,10:02:27,01,07,1, 11.9,1,1, 0.759, 10498.072, 436.179, 52879.487 25/03/10,10:02:27,02,07,1, 11.9,1,1, 0.759, 10498.055, 436.193, 52879.399 25/03/10,10:02:27,03,07,1, 11.9,1,1, 0.759, 10498.078, 436.180, 52879.452 25/03/10,10:02:27,04,07,1, 11.9,1,1, 0.759, 10498.077, 436.199, 52879.473 25/03/10,10:02:27,05,07,1, 11.9,1,1, 0.759, 10498.044, 436.176, 52879.494 25/03/10,10:02:27,06,07,1, 11.9,1,1, 0.759, 10498.076, 436.179, 52879.482 25/03/10,10:02:27,07,07,1, 11.9,1,1, 0.759, 10498.042, 436.177, 52879.446 25/03/10,10:02:27,08,07,1, 11.9,1,1, 0.759, 10498.076, 436.183, 52879.438 25/03/10,10:02:27,09,07,1, 11.9,1,1, 0.759, 10498.056, 436.164, 52879.401 25/03/10,10:02:27,10,07,1, 11.9,1,1, 0.759, 10498.074, 436.155, 52879.419 25/03/10,10:02:27,11,07,1, 11.9,1,1, 0.759, 10498.065, 436.174, 52879.473 25/03/10,10:02:27,12,07,1, 11.9,1,1, 0.759, 10498.041, 436.188, 52879.473 25/03/10,10:02:27,13,07,1, 11.9,1,1, 0.759, 10498.046, 436.170, 52879.457 25/03/10,10:02:27,14,07,1, 11.9,1,1, 0.759, 10498.052, 436.156, 52879.442 25/03/10,10:02:27,15,07,1, 11.9,1,1, 0.759, 10498.053, 436.182, 52879.494 25/03/10,10:02:27,16,07,1, 11.9,1,1, 0.759, 10498.060, 436.169, 52879.416 25/03/10,10:02:27,17,07,1, 11.9,1,1, 0.759, 10498.035, 436.169, 52879.429 25/03/10,10:02:27,18,07,1, 11.9,1,1, 0.759, 10498.053, 436.176, 52879.442 25/03/10,10:02:27,19,07,1, 11.9,1,1, 0.759, 10498.075, 436.154, 52879.360 25/03/10,10:02:28,00,08,1, 12.0,1,1, 0.763, 10498.071, 436.154, 52879.360 25/03/10,10:02:28,01,08,1, 12.0,1,1, 0.763, 10498.043, 436.169, 52879.403 25/03/10,10:02:28,02,08,1, 12.0,1,1, 0.763, 10498.077, 436.154, 52879.445 25/03/10,10:02:28,03,08,1, 12.0,1,1, 0.763, 10498.050, 436.165, 52879.439 25/03/10,10:02:28,04,08,1, 12.0,1,1, 0.763, 10498.071, 436.110, 52879.426 25/03/10,10:02:28,05,08,1, 12.0,1,1, 0.763, 10498.065, 436.144, 52879.446 25/03/10,10:02:28,06,08,1, 12.0,1,1, 0.763, 10498.085, 436.145, 52879.429 25/03/10,10:02:28,07,08,1, 12.0,1,1, 0.763, 10498.061, 436.135, 52879.478 25/03/10,10:02:28,08,08,1, 12.0,1,1, 0.763, 10498.083, 436.127, 52879.448 25/03/10,10:02:28,09,08,1, 12.0,1,1, 0.763, 10498.062, 436.142, 52879.446 25/03/10,10:02:28,10,08,1, 12.0,1,1, 0.763, 10498.070, 436.170, 52879.453 25/03/10,10:02:28,11,08,1, 12.0,1,1, 0.763, 10498.061, 436.154, 52879.417 25/03/10,10:02:28,12,08,1, 12.0,1,1, 0.763, 10498.063, 436.134, 52879.416 25/03/10,10:02:28,13,08,1, 12.0,1,1, 0.763, 10498.079, 436.141, 52879.378 25/03/10,10:02:28,14,08,1, 12.0,1,1, 0.763, 10498.091, 436.130, 52879.390 25/03/10,10:02:28,15,08,1, 12.0,1,1, 0.763, 10498.067, 436.121, 52879.394 25/03/10,10:02:28,16,08,1, 12.0,1,1, 0.763, 10498.102, 436.118, 52879.386 25/03/10,10:02:28,17,08,1, 12.0,1,1, 0.763, 10498.084, 436.100, 52879.470 25/03/10,10:02:28,18,08,1, 12.0,1,1, 0.763, 10498.087, 436.112, 52879.396 25/03/10,10:02:28,19,08,1, 12.0,1,1, 0.763, 10498.065, 436.097, 52879.408 25/03/10,10:02:29,00,08,1, 11.9,1,1, 0.762, 10498.062, 436.097, 52879.408 25/03/10,10:02:29,01,08,1, 11.9,1,1, 0.762, 10498.073, 436.094, 52879.362 25/03/10,10:02:29,02,08,1, 11.9,1,1, 0.762, 10498.054, 436.090, 52879.407 25/03/10,10:02:29,03,08,1, 11.9,1,1, 0.762, 10498.069, 436.080, 52879.350 25/03/10,10:02:29,04,08,1, 11.9,1,1, 0.762, 10498.078, 436.088, 52879.382 25/03/10,10:02:29,05,08,1, 11.9,1,1, 0.762, 10498.064, 436.084, 52879.329 25/03/10,10:02:29,06,08,1, 11.9,1,1, 0.762, 10498.072, 436.078, 52879.361 25/03/10,10:02:29,07,08,1, 11.9,1,1, 0.762, 10498.073, 436.087, 52879.337 25/03/10,10:02:29,08,08,1, 11.9,1,1, 0.762, 10498.076, 436.085, 52879.299 25/03/10,10:02:29,09,08,1, 11.9,1,1, 0.762, 10498.069, 436.090, 52879.316 25/03/10,10:02:29,10,08,1, 11.9,1,1, 0.762, 10498.081, 436.035, 52879.341 25/03/10,10:02:29,11,08,1, 11.9,1,1, 0.762, 10498.059, 436.078, 52879.420 25/03/10,10:02:29,12,08,1, 11.9,1,1, 0.762, 10498.080, 436.056, 52879.356 25/03/10,10:02:29,13,08,1, 11.9,1,1, 0.762, 10498.052, 436.053, 52879.410 25/03/10,10:02:29,14,08,1, 11.9,1,1, 0.762, 10498.074, 436.060, 52879.359 25/03/10,10:02:29,15,08,1, 11.9,1,1, 0.762, 10498.077, 436.053, 52879.400 25/03/10,10:02:29,16,08,1, 11.9,1,1, 0.762, 10498.070, 436.049, 52879.356 25/03/10,10:02:29,17,08,1, 11.9,1,1, 0.762, 10498.060, 436.044, 52879.298 25/03/10,10:02:29,18,08,1, 11.9,1,1, 0.762, 10498.064, 436.086, 52879.362 25/03/10,10:02:29,19,08,1, 11.9,1,1, 0.762, 10498.053, 436.084, 52879.353 25/03/10,10:02:30,00,07,1, 11.9,1,1, 0.764, 10498.046, 436.084, 52879.353 25/03/10,10:02:30,01,07,1, 11.9,1,1, 0.764, 10498.063, 436.053, 52879.379 25/03/10,10:02:30,02,07,1, 11.9,1,1, 0.764, 10498.087, 436.055, 52879.320 25/03/10,10:02:30,03,07,1, 11.9,1,1, 0.764, 10498.074, 436.055, 52879.368 25/03/10,10:02:30,04,07,1, 11.9,1,1, 0.764, 10498.069, 436.041, 52879.337 25/03/10,10:02:30,05,07,1, 11.9,1,1, 0.764, 10498.061, 436.047, 52879.345 25/03/10,10:02:30,06,07,1, 11.9,1,1, 0.764, 10498.059, 436.060, 52879.353 25/03/10,10:02:30,07,07,1, 11.9,1,1, 0.764, 10498.043, 436.021, 52879.409 25/03/10,10:02:30,08,07,1, 11.9,1,1, 0.764, 10498.041, 436.049, 52879.402 25/03/10,10:02:30,09,07,1, 11.9,1,1, 0.764, 10498.056, 436.035, 52879.245 25/03/10,10:02:30,10,07,1, 11.9,1,1, 0.764, 10498.065, 436.035, 52879.368 25/03/10,10:02:30,11,07,1, 11.9,1,1, 0.764, 10498.072, 436.030, 52879.363 25/03/10,10:02:30,12,07,1, 11.9,1,1, 0.764, 10498.077, 436.031, 52879.334 25/03/10,10:02:30,13,07,1, 11.9,1,1, 0.764, 10498.071, 436.026, 52879.360 25/03/10,10:02:30,14,07,1, 11.9,1,1, 0.764, 10498.081, 436.022, 52879.333 25/03/10,10:02:30,15,07,1, 11.9,1,1, 0.764, 10498.085, 436.007, 52879.295 25/03/10,10:02:30,16,07,1, 11.9,1,1, 0.764, 10498.062, 436.016, 52879.343 25/03/10,10:02:30,17,07,1, 11.9,1,1, 0.764, 10498.073, 435.995, 52879.280 25/03/10,10:02:30,18,07,1, 11.9,1,1, 0.764, 10498.074, 436.032, 52879.365 25/03/10,10:02:30,19,07,1, 11.9,1,1, 0.764, 10498.077, 436.000, 52879.288 25/03/10,10:02:31,00,08,1, 11.9,1,1, 0.764, 10498.071, 436.000, 52879.288 25/03/10,10:02:31,01,08,1, 11.9,1,1, 0.764, 10498.094, 436.016, 52879.389 25/03/10,10:02:31,02,08,1, 11.9,1,1, 0.764, 10498.093, 436.001, 52879.246 25/03/10,10:02:31,03,08,1, 11.9,1,1, 0.764, 10498.101, 435.981, 52879.226 25/03/10,10:02:31,04,08,1, 11.9,1,1, 0.764, 10498.087, 436.009, 52879.224 25/03/10,10:02:31,05,08,1, 11.9,1,1, 0.764, 10498.093, 436.002, 52879.218 25/03/10,10:02:31,06,08,1, 11.9,1,1, 0.764, 10498.085, 436.022, 52879.290 25/03/10,10:02:31,07,08,1, 11.9,1,1, 0.764, 10498.107, 436.007, 52879.202 25/03/10,10:02:31,08,08,1, 11.9,1,1, 0.764, 10498.122, 435.977, 52879.044 25/03/10,10:02:31,09,08,1, 11.9,1,1, 0.764, 10498.134, 435.977, 52879.203 25/03/10,10:02:31,10,08,1, 11.9,1,1, 0.764, 10498.120, 435.990, 52879.240 25/03/10,10:02:31,11,08,1, 11.9,1,1, 0.764, 10498.116, 435.985, 52879.314 25/03/10,10:02:31,12,08,1, 11.9,1,1, 0.764, 10498.130, 435.967, 52879.303 25/03/10,10:02:31,13,08,1, 11.9,1,1, 0.764, 10498.100, 435.970, 52879.311 25/03/10,10:02:31,14,08,1, 11.9,1,1, 0.764, 10498.084, 435.957, 52879.241 25/03/10,10:02:31,15,08,1, 11.9,1,1, 0.764, 10498.089, 435.965, 52879.190 25/03/10,10:02:31,16,08,1, 11.9,1,1, 0.764, 10498.092, 435.979, 52879.198 25/03/10,10:02:31,17,08,1, 11.9,1,1, 0.764, 10498.098, 435.948, 52879.247 25/03/10,10:02:31,18,08,1, 11.9,1,1, 0.764, 10498.129, 435.960, 52879.205 25/03/10,10:02:31,19,08,1, 11.9,1,1, 0.764, 10498.107, 435.965, 52879.282 25/03/10,10:02:32,00,08,1, 11.9,1,1, 0.764, 10498.104, 435.965, 52879.282 25/03/10,10:02:32,01,08,1, 11.9,1,1, 0.764, 10498.127, 435.917, 52879.281 25/03/10,10:02:32,02,08,1, 11.9,1,1, 0.764, 10498.099, 435.926, 52879.233 25/03/10,10:02:32,03,08,1, 11.9,1,1, 0.764, 10498.095, 435.936, 52879.271 25/03/10,10:02:32,04,08,1, 11.9,1,1, 0.764, 10498.120, 435.922, 52879.231 25/03/10,10:02:32,05,08,1, 11.9,1,1, 0.764, 10498.107, 435.937, 52879.197 25/03/10,10:02:32,06,08,1, 11.9,1,1, 0.764, 10498.108, 435.913, 52879.213 25/03/10,10:02:32,07,08,1, 11.9,1,1, 0.764, 10498.136, 435.915, 52879.200 25/03/10,10:02:32,08,08,1, 11.9,1,1, 0.764, 10498.104, 435.916, 52879.282 25/03/10,10:02:32,09,08,1, 11.9,1,1, 0.764, 10498.128, 435.918, 52879.212 25/03/10,10:02:32,10,08,1, 11.9,1,1, 0.764, 10498.137, 435.896, 52879.255 25/03/10,10:02:32,11,08,1, 11.9,1,1, 0.764, 10498.143, 435.887, 52879.175 25/03/10,10:02:32,12,08,1, 11.9,1,1, 0.764, 10498.114, 435.906, 52879.165 25/03/10,10:02:32,13,08,1, 11.9,1,1, 0.764, 10498.132, 435.884, 52879.143 25/03/10,10:02:32,14,08,1, 11.9,1,1, 0.764, 10498.134, 435.880, 52879.175 25/03/10,10:02:32,15,08,1, 11.9,1,1, 0.764, 10498.129, 435.874, 52879.149 25/03/10,10:02:32,16,08,1, 11.9,1,1, 0.764, 10498.129, 435.875, 52879.202 25/03/10,10:02:32,17,08,1, 11.9,1,1, 0.764, 10498.110, 435.863, 52879.168 25/03/10,10:02:32,18,08,1, 11.9,1,1, 0.764, 10498.087, 435.878, 52879.238 25/03/10,10:02:32,19,08,1, 11.9,1,1, 0.764, 10498.132, 435.847, 52879.252 25/03/10,10:02:33,00,07,1, 11.9,1,1, 0.760, 10498.129, 435.847, 52879.252 25/03/10,10:02:33,01,07,1, 11.9,1,1, 0.760, 10498.145, 435.852, 52879.219 25/03/10,10:02:33,02,07,1, 11.9,1,1, 0.760, 10498.118, 435.832, 52879.165 25/03/10,10:02:33,03,07,1, 11.9,1,1, 0.760, 10498.141, 435.837, 52879.233 25/03/10,10:02:33,04,07,1, 11.9,1,1, 0.760, 10498.132, 435.846, 52879.233 25/03/10,10:02:33,05,07,1, 11.9,1,1, 0.760, 10498.149, 435.845, 52879.246 25/03/10,10:02:33,06,07,1, 11.9,1,1, 0.760, 10498.129, 435.849, 52879.203 25/03/10,10:02:33,07,07,1, 11.9,1,1, 0.760, 10498.128, 435.841, 52879.158 25/03/10,10:02:33,08,07,1, 11.9,1,1, 0.760, 10498.127, 435.857, 52879.162 25/03/10,10:02:33,09,07,1, 11.9,1,1, 0.760, 10498.138, 435.834, 52879.185 25/03/10,10:02:33,10,07,1, 11.9,1,1, 0.760, 10498.117, 435.827, 52879.137 25/03/10,10:02:33,11,07,1, 11.9,1,1, 0.760, 10498.129, 435.848, 52879.199 25/03/10,10:02:33,12,07,1, 11.9,1,1, 0.760, 10498.149, 435.842, 52879.142 25/03/10,10:02:33,13,07,1, 11.9,1,1, 0.760, 10498.124, 435.840, 52879.161 25/03/10,10:02:33,14,07,1, 11.9,1,1, 0.760, 10498.143, 435.836, 52879.145 25/03/10,10:02:33,15,07,1, 11.9,1,1, 0.760, 10498.144, 435.820, 52879.099 25/03/10,10:02:33,16,07,1, 11.9,1,1, 0.760, 10498.124, 435.809, 52879.129 25/03/10,10:02:33,17,07,1, 11.9,1,1, 0.760, 10498.137, 435.812, 52879.119 25/03/10,10:02:33,18,07,1, 11.9,1,1, 0.760, 10498.137, 435.806, 52879.129 25/03/10,10:02:33,19,07,1, 11.9,1,1, 0.760, 10498.115, 435.795, 52879.087 25/03/10,10:02:34,00,08,1, 11.9,1,1, 0.759, 10498.112, 435.795, 52879.087 25/03/10,10:02:34,01,08,1, 11.9,1,1, 0.759, 10498.121, 435.801, 52879.049 25/03/10,10:02:34,02,08,1, 11.9,1,1, 0.759, 10498.146, 435.791, 52879.084 25/03/10,10:02:34,03,08,1, 11.9,1,1, 0.759, 10498.154, 435.778, 52879.155 25/03/10,10:02:34,04,08,1, 11.9,1,1, 0.759, 10498.128, 435.791, 52879.100 25/03/10,10:02:34,05,08,1, 11.9,1,1, 0.759, 10498.127, 435.807, 52879.177 25/03/10,10:02:34,06,08,1, 11.9,1,1, 0.759, 10498.132, 435.793, 52879.088 25/03/10,10:02:34,07,08,1, 11.9,1,1, 0.759, 10498.139, 435.805, 52879.171 25/03/10,10:02:34,08,08,1, 11.9,1,1, 0.759, 10498.148, 435.791, 52879.113 25/03/10,10:02:34,09,08,1, 11.9,1,1, 0.759, 10498.152, 435.784, 52879.137 25/03/10,10:02:34,10,08,1, 11.9,1,1, 0.759, 10498.167, 435.763, 52879.049 25/03/10,10:02:34,11,08,1, 11.9,1,1, 0.759, 10498.155, 435.759, 52879.098 25/03/10,10:02:34,12,08,1, 11.9,1,1, 0.759, 10498.161, 435.754, 52879.040 25/03/10,10:02:34,13,08,1, 11.9,1,1, 0.759, 10498.153, 435.753, 52879.088 25/03/10,10:02:34,14,08,1, 11.9,1,1, 0.759, 10498.183, 435.764, 52879.066 25/03/10,10:02:34,15,08,1, 11.9,1,1, 0.759, 10498.144, 435.755, 52879.052 25/03/10,10:02:34,16,08,1, 11.9,1,1, 0.759, 10498.169, 435.752, 52879.155 25/03/10,10:02:34,17,08,1, 11.9,1,1, 0.759, 10498.167, 435.733, 52879.036 25/03/10,10:02:34,18,08,1, 11.9,1,1, 0.759, 10498.174, 435.726, 52879.072 25/03/10,10:02:34,19,08,1, 11.9,1,1, 0.759, 10498.144, 435.741, 52879.009 25/03/10,10:02:35,00,08,1, 12.0,1,1, 0.760, 10498.137, 435.741, 52879.009 25/03/10,10:02:35,01,08,1, 12.0,1,1, 0.760, 10498.190, 435.736, 52879.109 25/03/10,10:02:35,02,08,1, 12.0,1,1, 0.760, 10498.168, 435.714, 52879.062 25/03/10,10:02:35,03,08,1, 12.0,1,1, 0.760, 10498.165, 435.712, 52879.075 25/03/10,10:02:35,04,08,1, 12.0,1,1, 0.760, 10498.160, 435.735, 52879.084 25/03/10,10:02:35,05,08,1, 12.0,1,1, 0.760, 10498.181, 435.728, 52879.074 25/03/10,10:02:35,06,08,1, 12.0,1,1, 0.760, 10498.162, 435.740, 52879.051 25/03/10,10:02:35,07,08,1, 12.0,1,1, 0.760, 10498.181, 435.714, 52879.033 25/03/10,10:02:35,08,08,1, 12.0,1,1, 0.760, 10498.180, 435.687, 52879.013 25/03/10,10:02:35,09,08,1, 12.0,1,1, 0.760, 10498.192, 435.700, 52879.067 25/03/10,10:02:35,10,08,1, 12.0,1,1, 0.760, 10498.185, 435.706, 52879.082 25/03/10,10:02:35,11,08,1, 12.0,1,1, 0.760, 10498.170, 435.705, 52878.979 25/03/10,10:02:35,12,08,1, 12.0,1,1, 0.760, 10498.177, 435.697, 52879.032 25/03/10,10:02:35,13,08,1, 12.0,1,1, 0.760, 10498.184, 435.692, 52879.086 25/03/10,10:02:35,14,08,1, 12.0,1,1, 0.760, 10498.201, 435.674, 52879.032 25/03/10,10:02:35,15,08,1, 12.0,1,1, 0.760, 10498.152, 435.710, 52879.048 25/03/10,10:02:35,16,08,1, 12.0,1,1, 0.760, 10498.199, 435.699, 52879.008 25/03/10,10:02:35,17,08,1, 12.0,1,1, 0.760, 10498.212, 435.710, 52878.958 25/03/10,10:02:35,18,08,1, 12.0,1,1, 0.760, 10498.190, 435.682, 52878.912 25/03/10,10:02:35,19,08,1, 12.0,1,1, 0.760, 10498.200, 435.687, 52878.910 25/03/10,10:02:36,00,07,1, 11.9,1,1, 0.763, 10498.196, 435.687, 52878.910 25/03/10,10:02:36,01,07,1, 11.9,1,1, 0.763, 10498.206, 435.670, 52878.977 25/03/10,10:02:36,02,07,1, 11.9,1,1, 0.763, 10498.200, 435.677, 52878.940 25/03/10,10:02:36,03,07,1, 11.9,1,1, 0.763, 10498.184, 435.643, 52878.964 25/03/10,10:02:36,04,07,1, 11.9,1,1, 0.763, 10498.223, 435.629, 52878.955 25/03/10,10:02:36,05,07,1, 11.9,1,1, 0.763, 10498.181, 435.674, 52878.989 25/03/10,10:02:36,06,07,1, 11.9,1,1, 0.763, 10498.185, 435.688, 52879.041 25/03/10,10:02:36,07,07,1, 11.9,1,1, 0.763, 10498.221, 435.667, 52878.977 25/03/10,10:02:36,08,07,1, 11.9,1,1, 0.763, 10498.235, 435.667, 52879.046 25/03/10,10:02:36,09,07,1, 11.9,1,1, 0.763, 10498.189, 435.643, 52878.930 25/03/10,10:02:36,10,07,1, 11.9,1,1, 0.763, 10498.212, 435.632, 52878.898 25/03/10,10:02:36,11,07,1, 11.9,1,1, 0.763, 10498.212, 435.621, 52878.935 25/03/10,10:02:36,12,07,1, 11.9,1,1, 0.763, 10498.189, 435.640, 52878.959 25/03/10,10:02:36,13,07,1, 11.9,1,1, 0.763, 10498.202, 435.616, 52878.862 25/03/10,10:02:36,14,07,1, 11.9,1,1, 0.763, 10498.211, 435.604, 52878.947 25/03/10,10:02:36,15,07,1, 11.9,1,1, 0.763, 10498.214, 435.624, 52879.010 25/03/10,10:02:36,16,07,1, 11.9,1,1, 0.763, 10498.182, 435.614, 52878.907 25/03/10,10:02:36,17,07,1, 11.9,1,1, 0.763, 10498.213, 435.624, 52878.951 25/03/10,10:02:36,18,07,1, 11.9,1,1, 0.763, 10498.180, 435.586, 52878.978 25/03/10,10:02:36,19,07,1, 11.9,1,1, 0.763, 10498.222, 435.615, 52878.996 25/03/10,10:02:37,00,07,1, 12.0,1,1, 0.766, 10498.221, 435.615, 52878.996 25/03/10,10:02:37,01,07,1, 12.0,1,1, 0.766, 10498.205, 435.612, 52878.993 25/03/10,10:02:37,02,07,1, 12.0,1,1, 0.766, 10498.191, 435.605, 52878.946 25/03/10,10:02:37,03,07,1, 12.0,1,1, 0.766, 10498.214, 435.596, 52878.936 25/03/10,10:02:37,04,07,1, 12.0,1,1, 0.766, 10498.196, 435.593, 52878.871 25/03/10,10:02:37,05,07,1, 12.0,1,1, 0.766, 10498.219, 435.598, 52878.921 25/03/10,10:02:37,06,07,1, 12.0,1,1, 0.766, 10498.232, 435.600, 52878.926 25/03/10,10:02:37,07,07,1, 12.0,1,1, 0.766, 10498.233, 435.566, 52878.935 25/03/10,10:02:37,08,07,1, 12.0,1,1, 0.766, 10498.243, 435.566, 52878.903 25/03/10,10:02:37,09,07,1, 12.0,1,1, 0.766, 10498.250, 435.577, 52878.920 25/03/10,10:02:37,10,07,1, 12.0,1,1, 0.766, 10498.267, 435.589, 52878.990 25/03/10,10:02:37,11,07,1, 12.0,1,1, 0.766, 10498.244, 435.560, 52878.926 25/03/10,10:02:37,12,07,1, 12.0,1,1, 0.766, 10498.246, 435.555, 52878.946 25/03/10,10:02:37,13,07,1, 12.0,1,1, 0.766, 10498.242, 435.545, 52878.962 25/03/10,10:02:37,14,07,1, 12.0,1,1, 0.766, 10498.261, 435.538, 52878.900 25/03/10,10:02:37,15,07,1, 12.0,1,1, 0.766, 10498.234, 435.530, 52878.931 25/03/10,10:02:37,16,07,1, 12.0,1,1, 0.766, 10498.245, 435.557, 52878.842 25/03/10,10:02:37,17,07,1, 12.0,1,1, 0.766, 10498.276, 435.541, 52878.871 25/03/10,10:02:37,18,07,1, 12.0,1,1, 0.766, 10498.272, 435.517, 52878.851 25/03/10,10:02:37,19,07,1, 12.0,1,1, 0.766, 10498.303, 435.532, 52878.875 25/03/10,10:02:38,00,08,1, 11.9,1,1, 0.760, 10498.296, 435.532, 52878.875 25/03/10,10:02:38,01,08,1, 11.9,1,1, 0.760, 10498.275, 435.512, 52878.872 25/03/10,10:02:38,02,08,1, 11.9,1,1, 0.760, 10498.285, 435.515, 52878.895 25/03/10,10:02:38,03,08,1, 11.9,1,1, 0.760, 10498.291, 435.509, 52878.950 25/03/10,10:02:38,04,08,1, 11.9,1,1, 0.760, 10498.303, 435.501, 52878.823 25/03/10,10:02:38,05,08,1, 11.9,1,1, 0.760, 10498.319, 435.494, 52878.864 25/03/10,10:02:38,06,08,1, 11.9,1,1, 0.760, 10498.284, 435.514, 52878.910 25/03/10,10:02:38,07,08,1, 11.9,1,1, 0.760, 10498.321, 435.495, 52878.877 25/03/10,10:02:38,08,08,1, 11.9,1,1, 0.760, 10498.313, 435.499, 52878.879 25/03/10,10:02:38,09,08,1, 11.9,1,1, 0.760, 10498.314, 435.461, 52878.804 25/03/10,10:02:38,10,08,1, 11.9,1,1, 0.760, 10498.324, 435.473, 52878.816 25/03/10,10:02:38,11,08,1, 11.9,1,1, 0.760, 10498.341, 435.472, 52878.818 25/03/10,10:02:38,12,08,1, 11.9,1,1, 0.760, 10498.337, 435.471, 52878.849 25/03/10,10:02:38,13,08,1, 11.9,1,1, 0.760, 10498.348, 435.440, 52878.855 25/03/10,10:02:38,14,08,1, 11.9,1,1, 0.760, 10498.365, 435.458, 52878.831 25/03/10,10:02:38,15,08,1, 11.9,1,1, 0.760, 10498.364, 435.462, 52878.904 25/03/10,10:02:38,16,08,1, 11.9,1,1, 0.760, 10498.359, 435.470, 52878.906 25/03/10,10:02:38,17,08,1, 11.9,1,1, 0.760, 10498.370, 435.440, 52878.934 25/03/10,10:02:38,18,08,1, 11.9,1,1, 0.760, 10498.396, 435.442, 52878.888 25/03/10,10:02:38,19,08,1, 11.9,1,1, 0.760, 10498.383, 435.423, 52878.922 25/03/10,10:02:39,00,08,1, 12.0,1,1, 0.766, 10498.379, 435.423, 52878.922 25/03/10,10:02:39,01,08,1, 12.0,1,1, 0.766, 10498.404, 435.421, 52878.912 25/03/10,10:02:39,02,08,1, 12.0,1,1, 0.766, 10498.423, 435.380, 52878.813 25/03/10,10:02:39,03,08,1, 12.0,1,1, 0.766, 10498.403, 435.392, 52878.800 25/03/10,10:02:39,04,08,1, 12.0,1,1, 0.766, 10498.427, 435.406, 52878.833 25/03/10,10:02:39,05,08,1, 12.0,1,1, 0.766, 10498.454, 435.390, 52878.846 25/03/10,10:02:39,06,08,1, 12.0,1,1, 0.766, 10498.447, 435.400, 52878.862 25/03/10,10:02:39,07,08,1, 12.0,1,1, 0.766, 10498.459, 435.384, 52878.982 25/03/10,10:02:39,08,08,1, 12.0,1,1, 0.766, 10498.452, 435.375, 52878.885 25/03/10,10:02:39,09,08,1, 12.0,1,1, 0.766, 10498.483, 435.411, 52878.927 25/03/10,10:02:39,10,08,1, 12.0,1,1, 0.766, 10498.478, 435.393, 52878.864 25/03/10,10:02:39,11,08,1, 12.0,1,1, 0.766, 10498.486, 435.385, 52878.884 25/03/10,10:02:39,12,08,1, 12.0,1,1, 0.766, 10498.494, 435.373, 52878.905 25/03/10,10:02:39,13,08,1, 12.0,1,1, 0.766, 10498.495, 435.368, 52878.960 25/03/10,10:02:39,14,08,1, 12.0,1,1, 0.766, 10498.501, 435.361, 52878.883 25/03/10,10:02:39,15,08,1, 12.0,1,1, 0.766, 10498.515, 435.370, 52878.866 25/03/10,10:02:39,16,08,1, 12.0,1,1, 0.766, 10498.539, 435.362, 52878.813 25/03/10,10:02:39,17,08,1, 12.0,1,1, 0.766, 10498.527, 435.350, 52878.824 25/03/10,10:02:39,18,08,1, 12.0,1,1, 0.766, 10498.548, 435.331, 52878.817 25/03/10,10:02:39,19,08,1, 12.0,1,1, 0.766, 10498.582, 435.333, 52878.877 25/03/10,10:02:40,00,07,1, 12.0,1,1, 0.763, 10498.580, 435.333, 52878.877 25/03/10,10:02:40,01,07,1, 12.0,1,1, 0.763, 10498.580, 435.346, 52878.891 25/03/10,10:02:40,02,07,1, 12.0,1,1, 0.763, 10498.571, 435.341, 52878.925 25/03/10,10:02:40,03,07,1, 12.0,1,1, 0.763, 10498.560, 435.344, 52878.928 25/03/10,10:02:40,04,07,1, 12.0,1,1, 0.763, 10498.592, 435.309, 52878.805 25/03/10,10:02:40,05,07,1, 12.0,1,1, 0.763, 10498.610, 435.331, 52878.881 25/03/10,10:02:40,06,07,1, 12.0,1,1, 0.763, 10498.596, 435.328, 52878.849 25/03/10,10:02:40,07,07,1, 12.0,1,1, 0.763, 10498.612, 435.340, 52878.913 25/03/10,10:02:40,08,07,1, 12.0,1,1, 0.763, 10498.615, 435.317, 52878.909 25/03/10,10:02:40,09,07,1, 12.0,1,1, 0.763, 10498.629, 435.330, 52878.867 25/03/10,10:02:40,10,07,1, 12.0,1,1, 0.763, 10498.643, 435.319, 52878.874 25/03/10,10:02:40,11,07,1, 12.0,1,1, 0.763, 10498.636, 435.322, 52878.779 25/03/10,10:02:40,12,07,1, 12.0,1,1, 0.763, 10498.651, 435.332, 52878.893 25/03/10,10:02:40,13,07,1, 12.0,1,1, 0.763, 10498.656, 435.295, 52878.896 25/03/10,10:02:40,14,07,1, 12.0,1,1, 0.763, 10498.661, 435.308, 52878.814 25/03/10,10:02:40,15,07,1, 12.0,1,1, 0.763, 10498.676, 435.317, 52878.811 25/03/10,10:02:40,16,07,1, 12.0,1,1, 0.763, 10498.668, 435.299, 52878.897 25/03/10,10:02:40,17,07,1, 12.0,1,1, 0.763, 10498.693, 435.283, 52878.804 25/03/10,10:02:40,18,07,1, 12.0,1,1, 0.763, 10498.705, 435.276, 52878.862 25/03/10,10:02:40,19,07,1, 12.0,1,1, 0.763, 10498.681, 435.298, 52878.871 25/03/10,10:02:41,00,07,1, 11.9,1,1, 0.764, 10498.680, 435.298, 52878.871 25/03/10,10:02:41,01,07,1, 11.9,1,1, 0.764, 10498.694, 435.269, 52878.900 25/03/10,10:02:41,02,07,1, 11.9,1,1, 0.764, 10498.723, 435.277, 52878.787 25/03/10,10:02:41,03,07,1, 11.9,1,1, 0.764, 10498.711, 435.272, 52878.784 25/03/10,10:02:41,04,07,1, 11.9,1,1, 0.764, 10498.738, 435.286, 52878.741 25/03/10,10:02:41,05,07,1, 11.9,1,1, 0.764, 10498.742, 435.255, 52878.802 25/03/10,10:02:41,06,07,1, 11.9,1,1, 0.764, 10498.738, 435.251, 52878.835 25/03/10,10:02:41,07,07,1, 11.9,1,1, 0.764, 10498.739, 435.268, 52878.831 25/03/10,10:02:41,08,07,1, 11.9,1,1, 0.764, 10498.739, 435.270, 52878.790 25/03/10,10:02:41,09,07,1, 11.9,1,1, 0.764, 10498.751, 435.283, 52878.739 25/03/10,10:02:41,10,07,1, 11.9,1,1, 0.764, 10498.767, 435.272, 52878.755 25/03/10,10:02:41,11,07,1, 11.9,1,1, 0.764, 10498.779, 435.276, 52878.867 25/03/10,10:02:41,12,07,1, 11.9,1,1, 0.764, 10498.803, 435.278, 52878.828 25/03/10,10:02:41,13,07,1, 11.9,1,1, 0.764, 10498.797, 435.255, 52878.756 25/03/10,10:02:41,14,07,1, 11.9,1,1, 0.764, 10498.788, 435.252, 52878.793 25/03/10,10:02:41,15,07,1, 11.9,1,1, 0.764, 10498.800, 435.269, 52878.833 25/03/10,10:02:41,16,07,1, 11.9,1,1, 0.764, 10498.798, 435.274, 52878.824 25/03/10,10:02:41,17,07,1, 11.9,1,1, 0.764, 10498.788, 435.244, 52878.724 25/03/10,10:02:41,18,07,1, 11.9,1,1, 0.764, 10498.800, 435.230, 52878.758 25/03/10,10:02:41,19,07,1, 11.9,1,1, 0.764, 10498.809, 435.236, 52878.730 25/03/10,10:02:42,00,08,1, 11.9,1,1, 0.763, 10498.805, 435.236, 52878.730 25/03/10,10:02:42,01,08,1, 11.9,1,1, 0.763, 10498.823, 435.234, 52878.816 25/03/10,10:02:42,02,08,1, 11.9,1,1, 0.763, 10498.826, 435.250, 52878.849 25/03/10,10:02:42,03,08,1, 11.9,1,1, 0.763, 10498.830, 435.214, 52878.865 25/03/10,10:02:42,04,08,1, 11.9,1,1, 0.763, 10498.853, 435.227, 52878.831 25/03/10,10:02:42,05,08,1, 11.9,1,1, 0.763, 10498.839, 435.227, 52878.843 25/03/10,10:02:42,06,08,1, 11.9,1,1, 0.763, 10498.841, 435.189, 52878.773 25/03/10,10:02:42,07,08,1, 11.9,1,1, 0.763, 10498.843, 435.237, 52878.805 25/03/10,10:02:42,08,08,1, 11.9,1,1, 0.763, 10498.856, 435.225, 52878.760 25/03/10,10:02:42,09,08,1, 11.9,1,1, 0.763, 10498.866, 435.221, 52878.830 25/03/10,10:02:42,10,08,1, 11.9,1,1, 0.763, 10498.868, 435.213, 52878.761 25/03/10,10:02:42,11,08,1, 11.9,1,1, 0.763, 10498.867, 435.191, 52878.724 25/03/10,10:02:42,12,08,1, 11.9,1,1, 0.763, 10498.912, 435.200, 52878.693 25/03/10,10:02:42,13,08,1, 11.9,1,1, 0.763, 10498.892, 435.181, 52878.676 25/03/10,10:02:42,14,08,1, 11.9,1,1, 0.763, 10498.903, 435.179, 52878.689 25/03/10,10:02:42,15,08,1, 11.9,1,1, 0.763, 10498.898, 435.182, 52878.767 25/03/10,10:02:42,16,08,1, 11.9,1,1, 0.763, 10498.894, 435.176, 52878.783 25/03/10,10:02:42,17,08,1, 11.9,1,1, 0.763, 10498.927, 435.187, 52878.765 25/03/10,10:02:42,18,08,1, 11.9,1,1, 0.763, 10498.909, 435.173, 52878.663 25/03/10,10:02:42,19,08,1, 11.9,1,1, 0.763, 10498.930, 435.166, 52878.740 25/03/10,10:02:43,00,08,1, 12.0,1,1, 0.766, 10498.922, 435.166, 52878.740 25/03/10,10:02:43,01,08,1, 12.0,1,1, 0.766, 10498.932, 435.163, 52878.693 25/03/10,10:02:43,02,08,1, 12.0,1,1, 0.766, 10498.963, 435.157, 52878.649 25/03/10,10:02:43,03,08,1, 12.0,1,1, 0.766, 10498.957, 435.160, 52878.745 25/03/10,10:02:43,04,08,1, 12.0,1,1, 0.766, 10498.942, 435.154, 52878.674 25/03/10,10:02:43,05,08,1, 12.0,1,1, 0.766, 10498.976, 435.161, 52878.718 25/03/10,10:02:43,06,08,1, 12.0,1,1, 0.766, 10498.976, 435.147, 52878.696 25/03/10,10:02:43,07,08,1, 12.0,1,1, 0.766, 10498.967, 435.133, 52878.718 25/03/10,10:02:43,08,08,1, 12.0,1,1, 0.766, 10499.022, 435.154, 52878.682 25/03/10,10:02:43,09,08,1, 12.0,1,1, 0.766, 10498.971, 435.171, 52878.590 25/03/10,10:02:43,10,08,1, 12.0,1,1, 0.766, 10499.032, 435.108, 52878.632 25/03/10,10:02:43,11,08,1, 12.0,1,1, 0.766, 10498.988, 435.156, 52878.657 25/03/10,10:02:43,12,08,1, 12.0,1,1, 0.766, 10499.022, 435.132, 52878.670 25/03/10,10:02:43,13,08,1, 12.0,1,1, 0.766, 10499.017, 435.124, 52878.729 25/03/10,10:02:43,14,08,1, 12.0,1,1, 0.766, 10499.034, 435.142, 52878.645 25/03/10,10:02:43,15,08,1, 12.0,1,1, 0.766, 10499.059, 435.127, 52878.663 25/03/10,10:02:43,16,08,1, 12.0,1,1, 0.766, 10499.051, 435.133, 52878.709 25/03/10,10:02:43,17,08,1, 12.0,1,1, 0.766, 10499.081, 435.106, 52878.649 25/03/10,10:02:43,18,08,1, 12.0,1,1, 0.766, 10499.037, 435.108, 52878.503 25/03/10,10:02:43,19,08,1, 12.0,1,1, 0.766, 10499.090, 435.122, 52878.669 25/03/10,10:02:44,00,06,1, 11.9,1,1, 0.763, 10499.089, 435.122, 52878.669 25/03/10,10:02:44,01,06,1, 11.9,1,1, 0.763, 10499.115, 435.096, 52878.616 25/03/10,10:02:44,02,06,1, 11.9,1,1, 0.763, 10499.124, 435.116, 52878.680 25/03/10,10:02:44,03,06,1, 11.9,1,1, 0.763, 10499.128, 435.106, 52878.735 25/03/10,10:02:44,04,06,1, 11.9,1,1, 0.763, 10499.115, 435.111, 52878.762 25/03/10,10:02:44,05,06,1, 11.9,1,1, 0.763, 10499.131, 435.084, 52878.638 25/03/10,10:02:44,06,06,1, 11.9,1,1, 0.763, 10499.127, 435.096, 52878.634 25/03/10,10:02:44,07,06,1, 11.9,1,1, 0.763, 10499.134, 435.082, 52878.692 25/03/10,10:02:44,08,06,1, 11.9,1,1, 0.763, 10499.161, 435.079, 52878.616 25/03/10,10:02:44,09,06,1, 11.9,1,1, 0.763, 10499.173, 435.078, 52878.667 25/03/10,10:02:44,10,06,1, 11.9,1,1, 0.763, 10499.152, 435.106, 52878.652 25/03/10,10:02:44,11,06,1, 11.9,1,1, 0.763, 10499.189, 435.070, 52878.649 25/03/10,10:02:44,12,06,1, 11.9,1,1, 0.763, 10499.197, 435.071, 52878.590 25/03/10,10:02:44,13,06,1, 11.9,1,1, 0.763, 10499.205, 435.084, 52878.631 25/03/10,10:02:44,14,06,1, 11.9,1,1, 0.763, 10499.226, 435.083, 52878.559 25/03/10,10:02:44,15,06,1, 11.9,1,1, 0.763, 10499.232, 435.075, 52878.574 25/03/10,10:02:44,16,06,1, 11.9,1,1, 0.763, 10499.241, 435.070, 52878.631 25/03/10,10:02:44,17,06,1, 11.9,1,1, 0.763, 10499.260, 435.101, 52878.621 25/03/10,10:02:44,18,06,1, 11.9,1,1, 0.763, 10499.266, 435.090, 52878.633 25/03/10,10:02:44,19,06,1, 11.9,1,1, 0.763, 10499.306, 435.116, 52878.665 25/03/10,10:02:45,00,06,1, 11.9,1,1, 0.761, 10499.306, 435.116, 52878.665 25/03/10,10:02:45,01,06,1, 11.9,1,1, 0.761, 10499.301, 435.111, 52878.557 25/03/10,10:02:45,02,06,1, 11.9,1,1, 0.761, 10499.294, 435.085, 52878.626 25/03/10,10:02:45,03,06,1, 11.9,1,1, 0.761, 10499.298, 435.093, 52878.654 25/03/10,10:02:45,04,06,1, 11.9,1,1, 0.761, 10499.309, 435.094, 52878.553 25/03/10,10:02:45,05,06,1, 11.9,1,1, 0.761, 10499.326, 435.119, 52878.626 25/03/10,10:02:45,06,06,1, 11.9,1,1, 0.761, 10499.341, 435.081, 52878.617 25/03/10,10:02:45,07,06,1, 11.9,1,1, 0.761, 10499.336, 435.091, 52878.603 25/03/10,10:02:45,08,06,1, 11.9,1,1, 0.761, 10499.350, 435.097, 52878.561 25/03/10,10:02:45,09,06,1, 11.9,1,1, 0.761, 10499.410, 435.110, 52878.689 25/03/10,10:02:45,10,06,1, 11.9,1,1, 0.761, 10499.340, 435.120, 52878.646 25/03/10,10:02:45,11,06,1, 11.9,1,1, 0.761, 10499.383, 435.113, 52878.654 25/03/10,10:02:45,12,06,1, 11.9,1,1, 0.761, 10499.371, 435.087, 52878.559 25/03/10,10:02:45,13,06,1, 11.9,1,1, 0.761, 10499.378, 435.102, 52878.582 25/03/10,10:02:45,14,06,1, 11.9,1,1, 0.761, 10499.415, 435.102, 52878.554 25/03/10,10:02:45,15,06,1, 11.9,1,1, 0.761, 10499.424, 435.080, 52878.519 25/03/10,10:02:45,16,06,1, 11.9,1,1, 0.761, 10499.434, 435.109, 52878.613 25/03/10,10:02:45,17,06,1, 11.9,1,1, 0.761, 10499.440, 435.116, 52878.589 25/03/10,10:02:45,18,06,1, 11.9,1,1, 0.761, 10499.446, 435.083, 52878.498 25/03/10,10:02:45,19,06,1, 11.9,1,1, 0.761, 10499.428, 435.109, 52878.736 25/03/10,10:02:46,00,06,1, 11.9,1,1, 0.763, 10499.423, 435.109, 52878.736 25/03/10,10:02:46,01,06,1, 11.9,1,1, 0.763, 10499.461, 435.099, 52878.554 25/03/10,10:02:46,02,06,1, 11.9,1,1, 0.763, 10499.461, 435.123, 52878.610 25/03/10,10:02:46,03,06,1, 11.9,1,1, 0.763, 10499.482, 435.108, 52878.507 25/03/10,10:02:46,04,06,1, 11.9,1,1, 0.763, 10499.496, 435.098, 52878.557 25/03/10,10:02:46,05,06,1, 11.9,1,1, 0.763, 10499.517, 435.097, 52878.530 25/03/10,10:02:46,06,06,1, 11.9,1,1, 0.763, 10499.518, 435.096, 52878.498 25/03/10,10:02:46,07,06,1, 11.9,1,1, 0.763, 10499.521, 435.091, 52878.572 25/03/10,10:02:46,08,06,1, 11.9,1,1, 0.763, 10499.535, 435.104, 52878.539 25/03/10,10:02:46,09,06,1, 11.9,1,1, 0.763, 10499.553, 435.097, 52878.535 25/03/10,10:02:46,10,06,1, 11.9,1,1, 0.763, 10499.560, 435.088, 52878.509 25/03/10,10:02:46,11,06,1, 11.9,1,1, 0.763, 10499.569, 435.122, 52878.566 25/03/10,10:02:46,12,06,1, 11.9,1,1, 0.763, 10499.577, 435.081, 52878.471 25/03/10,10:02:46,13,06,1, 11.9,1,1, 0.763, 10499.590, 435.094, 52878.460 25/03/10,10:02:46,14,06,1, 11.9,1,1, 0.763, 10499.597, 435.120, 52878.524 25/03/10,10:02:46,15,06,1, 11.9,1,1, 0.763, 10499.592, 435.099, 52878.474 25/03/10,10:02:46,16,06,1, 11.9,1,1, 0.763, 10499.619, 435.097, 52878.520 25/03/10,10:02:46,17,06,1, 11.9,1,1, 0.763, 10499.627, 435.108, 52878.531 25/03/10,10:02:46,18,06,1, 11.9,1,1, 0.763, 10499.640, 435.108, 52878.525 25/03/10,10:02:46,19,06,1, 11.9,1,1, 0.763, 10499.636, 435.107, 52878.578 25/03/10,10:02:47,00,06,1, 11.9,1,1, 0.764, 10499.631, 435.107, 52878.578 25/03/10,10:02:47,01,06,1, 11.9,1,1, 0.764, 10499.679, 435.114, 52878.502 25/03/10,10:02:47,02,06,1, 11.9,1,1, 0.764, 10499.680, 435.115, 52878.500 25/03/10,10:02:47,03,06,1, 11.9,1,1, 0.764, 10499.674, 435.124, 52878.547 25/03/10,10:02:47,04,06,1, 11.9,1,1, 0.764, 10499.690, 435.140, 52878.479 25/03/10,10:02:47,05,06,1, 11.9,1,1, 0.764, 10499.701, 435.147, 52878.481 25/03/10,10:02:47,06,06,1, 11.9,1,1, 0.764, 10499.713, 435.148, 52878.427 25/03/10,10:02:47,07,06,1, 11.9,1,1, 0.764, 10499.718, 435.164, 52878.414 25/03/10,10:02:47,08,06,1, 11.9,1,1, 0.764, 10499.723, 435.155, 52878.484 25/03/10,10:02:47,09,06,1, 11.9,1,1, 0.764, 10499.735, 435.152, 52878.540 25/03/10,10:02:47,10,06,1, 11.9,1,1, 0.764, 10499.738, 435.177, 52878.567 25/03/10,10:02:47,11,06,1, 11.9,1,1, 0.764, 10499.745, 435.155, 52878.499 25/03/10,10:02:47,12,06,1, 11.9,1,1, 0.764, 10499.763, 435.149, 52878.535 25/03/10,10:02:47,13,06,1, 11.9,1,1, 0.764, 10499.780, 435.148, 52878.478 25/03/10,10:02:47,14,06,1, 11.9,1,1, 0.764, 10499.781, 435.167, 52878.553 25/03/10,10:02:47,15,06,1, 11.9,1,1, 0.764, 10499.779, 435.183, 52878.485 25/03/10,10:02:47,16,06,1, 11.9,1,1, 0.764, 10499.786, 435.191, 52878.547 25/03/10,10:02:47,17,06,1, 11.9,1,1, 0.764, 10499.807, 435.208, 52878.478 25/03/10,10:02:47,18,06,1, 11.9,1,1, 0.764, 10499.820, 435.202, 52878.484 25/03/10,10:02:47,19,06,1, 11.9,1,1, 0.764, 10499.834, 435.211, 52878.506 25/03/10,10:02:48,00,06,1, 11.9,1,1, 0.764, 10499.831, 435.211, 52878.506 25/03/10,10:02:48,01,06,1, 11.9,1,1, 0.764, 10499.817, 435.211, 52878.557 25/03/10,10:02:48,02,06,1, 11.9,1,1, 0.764, 10499.836, 435.201, 52878.494 25/03/10,10:02:48,03,06,1, 11.9,1,1, 0.764, 10499.864, 435.219, 52878.564 25/03/10,10:02:48,04,06,1, 11.9,1,1, 0.764, 10499.857, 435.225, 52878.543 25/03/10,10:02:48,05,06,1, 11.9,1,1, 0.764, 10499.873, 435.215, 52878.446 25/03/10,10:02:48,06,06,1, 11.9,1,1, 0.764, 10499.892, 435.225, 52878.544 25/03/10,10:02:48,07,06,1, 11.9,1,1, 0.764, 10499.900, 435.214, 52878.446 25/03/10,10:02:48,08,06,1, 11.9,1,1, 0.764, 10499.925, 435.244, 52878.523 25/03/10,10:02:48,09,06,1, 11.9,1,1, 0.764, 10499.922, 435.209, 52878.492 25/03/10,10:02:48,10,06,1, 11.9,1,1, 0.764, 10499.925, 435.221, 52878.548 25/03/10,10:02:48,11,06,1, 11.9,1,1, 0.764, 10499.927, 435.221, 52878.468 25/03/10,10:02:48,12,06,1, 11.9,1,1, 0.764, 10499.898, 435.212, 52878.463 25/03/10,10:02:48,13,06,1, 11.9,1,1, 0.764, 10499.959, 435.228, 52878.467 25/03/10,10:02:48,14,06,1, 11.9,1,1, 0.764, 10499.975, 435.224, 52878.485 25/03/10,10:02:48,15,06,1, 11.9,1,1, 0.764, 10499.969, 435.229, 52878.471 25/03/10,10:02:48,16,06,1, 11.9,1,1, 0.764, 10499.981, 435.252, 52878.495 25/03/10,10:02:48,17,06,1, 11.9,1,1, 0.764, 10500.016, 435.258, 52878.467 25/03/10,10:02:48,18,06,1, 11.9,1,1, 0.764, 10500.019, 435.258, 52878.437 25/03/10,10:02:48,19,06,1, 11.9,1,1, 0.764, 10499.994, 435.238, 52878.479 25/03/10,10:02:49,00,06,1, 12.0,1,1, 0.765, 10499.990, 435.238, 52878.479 25/03/10,10:02:49,01,06,1, 12.0,1,1, 0.765, 10500.035, 435.239, 52878.451 25/03/10,10:02:49,02,06,1, 12.0,1,1, 0.765, 10500.047, 435.255, 52878.437 25/03/10,10:02:49,03,06,1, 12.0,1,1, 0.765, 10500.044, 435.239, 52878.428 25/03/10,10:02:49,04,06,1, 12.0,1,1, 0.765, 10500.078, 435.240, 52878.479 25/03/10,10:02:49,05,06,1, 12.0,1,1, 0.765, 10500.071, 435.250, 52878.479 25/03/10,10:02:49,06,06,1, 12.0,1,1, 0.765, 10500.091, 435.271, 52878.469 25/03/10,10:02:49,07,06,1, 12.0,1,1, 0.765, 10500.082, 435.264, 52878.443 25/03/10,10:02:49,08,06,1, 12.0,1,1, 0.765, 10500.111, 435.271, 52878.465 25/03/10,10:02:49,09,06,1, 12.0,1,1, 0.765, 10500.125, 435.293, 52878.479 25/03/10,10:02:49,10,06,1, 12.0,1,1, 0.765, 10500.141, 435.292, 52878.454 25/03/10,10:02:49,11,06,1, 12.0,1,1, 0.765, 10500.137, 435.289, 52878.465 25/03/10,10:02:49,12,06,1, 12.0,1,1, 0.765, 10500.163, 435.281, 52878.480 25/03/10,10:02:49,13,06,1, 12.0,1,1, 0.765, 10500.164, 435.291, 52878.446 25/03/10,10:02:49,14,06,1, 12.0,1,1, 0.765, 10500.166, 435.271, 52878.386 25/03/10,10:02:49,15,06,1, 12.0,1,1, 0.765, 10500.203, 435.289, 52878.412 25/03/10,10:02:49,16,06,1, 12.0,1,1, 0.765, 10500.184, 435.304, 52878.370 25/03/10,10:02:49,17,06,1, 12.0,1,1, 0.765, 10500.207, 435.316, 52878.400 25/03/10,10:02:49,18,06,1, 12.0,1,1, 0.765, 10500.210, 435.309, 52878.500 25/03/10,10:02:49,19,06,1, 12.0,1,1, 0.765, 10500.221, 435.335, 52878.460 25/03/10,10:02:50,00,06,1, 11.9,1,1, 0.763, 10500.215, 435.335, 52878.460 25/03/10,10:02:50,01,06,1, 11.9,1,1, 0.763, 10500.241, 435.321, 52878.451 25/03/10,10:02:50,02,06,1, 11.9,1,1, 0.763, 10500.235, 435.325, 52878.518 25/03/10,10:02:50,03,06,1, 11.9,1,1, 0.763, 10500.217, 435.331, 52878.522 25/03/10,10:02:50,04,06,1, 11.9,1,1, 0.763, 10500.246, 435.331, 52878.504 25/03/10,10:02:50,05,06,1, 11.9,1,1, 0.763, 10500.252, 435.366, 52878.517 25/03/10,10:02:50,06,06,1, 11.9,1,1, 0.763, 10500.260, 435.359, 52878.488 25/03/10,10:02:50,07,06,1, 11.9,1,1, 0.763, 10500.279, 435.370, 52878.429 25/03/10,10:02:50,08,06,1, 11.9,1,1, 0.763, 10500.274, 435.374, 52878.401 25/03/10,10:02:50,09,06,1, 11.9,1,1, 0.763, 10500.293, 435.371, 52878.341 25/03/10,10:02:50,10,06,1, 11.9,1,1, 0.763, 10500.285, 435.357, 52878.365 25/03/10,10:02:50,11,06,1, 11.9,1,1, 0.763, 10500.303, 435.414, 52878.626 25/03/10,10:02:50,12,06,1, 11.9,1,1, 0.763, 10500.317, 435.388, 52878.331 25/03/10,10:02:50,13,06,1, 11.9,1,1, 0.763, 10500.311, 435.408, 52878.406 25/03/10,10:02:50,14,06,1, 11.9,1,1, 0.763, 10500.318, 435.400, 52878.355 25/03/10,10:02:50,15,06,1, 11.9,1,1, 0.763, 10500.321, 435.406, 52878.443 25/03/10,10:02:50,16,06,1, 11.9,1,1, 0.763, 10500.320, 435.414, 52878.414 25/03/10,10:02:50,17,06,1, 11.9,1,1, 0.763, 10500.349, 435.415, 52878.508 25/03/10,10:02:50,18,06,1, 11.9,1,1, 0.763, 10500.341, 435.407, 52878.535 25/03/10,10:02:50,19,06,1, 11.9,1,1, 0.763, 10500.329, 435.437, 52878.435 25/03/10,10:02:51,00,06,1, 11.8,1,1, 0.761, 10500.324, 435.437, 52878.435 25/03/10,10:02:51,01,06,1, 11.8,1,1, 0.761, 10500.346, 435.445, 52878.431 25/03/10,10:02:51,02,06,1, 11.8,1,1, 0.761, 10500.361, 435.436, 52878.332 25/03/10,10:02:51,03,06,1, 11.8,1,1, 0.761, 10500.374, 435.446, 52878.330 25/03/10,10:02:51,04,06,1, 11.8,1,1, 0.761, 10500.361, 435.427, 52878.351 25/03/10,10:02:51,05,06,1, 11.8,1,1, 0.761, 10500.400, 435.404, 52878.363 25/03/10,10:02:51,06,06,1, 11.8,1,1, 0.761, 10500.389, 435.444, 52878.412 25/03/10,10:02:51,07,06,1, 11.8,1,1, 0.761, 10500.392, 435.472, 52878.452 25/03/10,10:02:51,08,06,1, 11.8,1,1, 0.761, 10500.390, 435.433, 52878.436 25/03/10,10:02:51,09,06,1, 11.8,1,1, 0.761, 10500.412, 435.455, 52878.383 25/03/10,10:02:51,10,06,1, 11.8,1,1, 0.761, 10500.430, 435.466, 52878.405 25/03/10,10:02:51,11,06,1, 11.8,1,1, 0.761, 10500.442, 435.457, 52878.483 25/03/10,10:02:51,12,06,1, 11.8,1,1, 0.761, 10500.441, 435.470, 52878.420 25/03/10,10:02:51,13,06,1, 11.8,1,1, 0.761, 10500.428, 435.487, 52878.398 25/03/10,10:02:51,14,06,1, 11.8,1,1, 0.761, 10500.448, 435.495, 52878.399 25/03/10,10:02:51,15,06,1, 11.8,1,1, 0.761, 10500.462, 435.481, 52878.388 25/03/10,10:02:51,16,06,1, 11.8,1,1, 0.761, 10500.471, 435.496, 52878.435 25/03/10,10:02:51,17,06,1, 11.8,1,1, 0.761, 10500.475, 435.504, 52878.359 25/03/10,10:02:51,18,06,1, 11.8,1,1, 0.761, 10500.494, 435.512, 52878.445 25/03/10,10:02:51,19,06,1, 11.8,1,1, 0.761, 10500.502, 435.507, 52878.367 25/03/10,10:02:52,00,06,1, 11.9,1,1, 0.765, 10500.499, 435.507, 52878.367 25/03/10,10:02:52,01,06,1, 11.9,1,1, 0.765, 10500.482, 435.537, 52878.411 25/03/10,10:02:52,02,06,1, 11.9,1,1, 0.765, 10500.495, 435.522, 52878.333 25/03/10,10:02:52,03,06,1, 11.9,1,1, 0.765, 10500.512, 435.517, 52878.231 25/03/10,10:02:52,04,06,1, 11.9,1,1, 0.765, 10500.538, 435.549, 52878.389 25/03/10,10:02:52,05,06,1, 11.9,1,1, 0.765, 10500.518, 435.559, 52878.452 25/03/10,10:02:52,06,06,1, 11.9,1,1, 0.765, 10500.527, 435.561, 52878.458 25/03/10,10:02:52,07,06,1, 11.9,1,1, 0.765, 10500.523, 435.570, 52878.468 25/03/10,10:02:52,08,06,1, 11.9,1,1, 0.765, 10500.518, 435.573, 52878.406 25/03/10,10:02:52,09,06,1, 11.9,1,1, 0.765, 10500.553, 435.567, 52878.450 25/03/10,10:02:52,10,06,1, 11.9,1,1, 0.765, 10500.561, 435.571, 52878.410 25/03/10,10:02:52,11,06,1, 11.9,1,1, 0.765, 10500.572, 435.570, 52878.370 25/03/10,10:02:52,12,06,1, 11.9,1,1, 0.765, 10500.578, 435.593, 52878.330 25/03/10,10:02:52,13,06,1, 11.9,1,1, 0.765, 10500.568, 435.574, 52878.393 25/03/10,10:02:52,14,06,1, 11.9,1,1, 0.765, 10500.602, 435.580, 52878.357 25/03/10,10:02:52,15,06,1, 11.9,1,1, 0.765, 10500.582, 435.614, 52878.393 25/03/10,10:02:52,16,06,1, 11.9,1,1, 0.765, 10500.597, 435.597, 52878.415 25/03/10,10:02:52,17,06,1, 11.9,1,1, 0.765, 10500.607, 435.614, 52878.395 25/03/10,10:02:52,18,06,1, 11.9,1,1, 0.765, 10500.599, 435.604, 52878.475 25/03/10,10:02:52,19,06,1, 11.9,1,1, 0.765, 10500.623, 435.611, 52878.363 25/03/10,10:02:53,00,06,1, 11.9,1,1, 0.764, 10500.616, 435.611, 52878.363 25/03/10,10:02:53,01,06,1, 11.9,1,1, 0.764, 10500.657, 435.619, 52878.339 25/03/10,10:02:53,02,06,1, 11.9,1,1, 0.764, 10500.651, 435.598, 52878.275 25/03/10,10:02:53,03,06,1, 11.9,1,1, 0.764, 10500.655, 435.599, 52878.317 25/03/10,10:02:53,04,06,1, 11.9,1,1, 0.764, 10500.653, 435.601, 52878.342 25/03/10,10:02:53,05,06,1, 11.9,1,1, 0.764, 10500.660, 435.618, 52878.317 25/03/10,10:02:53,06,06,1, 11.9,1,1, 0.764, 10500.681, 435.629, 52878.308 25/03/10,10:02:53,07,06,1, 11.9,1,1, 0.764, 10500.686, 435.604, 52878.324 25/03/10,10:02:53,08,06,1, 11.9,1,1, 0.764, 10500.703, 435.641, 52878.366 25/03/10,10:02:53,09,06,1, 11.9,1,1, 0.764, 10500.713, 435.621, 52878.380 25/03/10,10:02:53,10,06,1, 11.9,1,1, 0.764, 10500.701, 435.644, 52878.334 25/03/10,10:02:53,11,06,1, 11.9,1,1, 0.764, 10500.732, 435.626, 52878.422 25/03/10,10:02:53,12,06,1, 11.9,1,1, 0.764, 10500.725, 435.633, 52878.413 25/03/10,10:02:53,13,06,1, 11.9,1,1, 0.764, 10500.742, 435.643, 52878.321 25/03/10,10:02:53,14,06,1, 11.9,1,1, 0.764, 10500.746, 435.620, 52878.304 25/03/10,10:02:53,15,06,1, 11.9,1,1, 0.764, 10500.756, 435.651, 52878.288 25/03/10,10:02:53,16,06,1, 11.9,1,1, 0.764, 10500.751, 435.650, 52878.370 25/03/10,10:02:53,17,06,1, 11.9,1,1, 0.764, 10500.753, 435.636, 52878.315 25/03/10,10:02:53,18,06,1, 11.9,1,1, 0.764, 10500.767, 435.662, 52878.374 25/03/10,10:02:53,19,06,1, 11.9,1,1, 0.764, 10500.778, 435.654, 52878.376 25/03/10,10:02:54,00,06,1, 11.9,1,1, 0.761, 10500.774, 435.654, 52878.376 25/03/10,10:02:54,01,06,1, 11.9,1,1, 0.761, 10500.778, 435.665, 52878.309 25/03/10,10:02:54,02,06,1, 11.9,1,1, 0.761, 10500.839, 435.641, 52878.369 25/03/10,10:02:54,03,06,1, 11.9,1,1, 0.761, 10500.812, 435.653, 52878.365 25/03/10,10:02:54,04,06,1, 11.9,1,1, 0.761, 10500.805, 435.695, 52878.367 25/03/10,10:02:54,05,06,1, 11.9,1,1, 0.761, 10500.801, 435.704, 52878.381 25/03/10,10:02:54,06,06,1, 11.9,1,1, 0.761, 10500.840, 435.678, 52878.375 25/03/10,10:02:54,07,06,1, 11.9,1,1, 0.761, 10500.824, 435.702, 52878.205 25/03/10,10:02:54,08,06,1, 11.9,1,1, 0.761, 10500.816, 435.695, 52878.264 25/03/10,10:02:54,09,06,1, 11.9,1,1, 0.761, 10500.850, 435.703, 52878.260 25/03/10,10:02:54,10,06,1, 11.9,1,1, 0.761, 10500.870, 435.711, 52878.302 25/03/10,10:02:54,11,06,1, 11.9,1,1, 0.761, 10500.841, 435.726, 52878.309 25/03/10,10:02:54,12,06,1, 11.9,1,1, 0.761, 10500.847, 435.722, 52878.292 25/03/10,10:02:54,13,06,1, 11.9,1,1, 0.761, 10500.854, 435.733, 52878.354 25/03/10,10:02:54,14,06,1, 11.9,1,1, 0.761, 10500.848, 435.725, 52878.345 25/03/10,10:02:54,15,06,1, 11.9,1,1, 0.761, 10500.841, 435.731, 52878.287 25/03/10,10:02:54,16,06,1, 11.9,1,1, 0.761, 10500.869, 435.732, 52878.255 25/03/10,10:02:54,17,06,1, 11.9,1,1, 0.761, 10500.877, 435.747, 52878.310 25/03/10,10:02:54,18,06,1, 11.9,1,1, 0.761, 10500.876, 435.732, 52878.299 25/03/10,10:02:54,19,06,1, 11.9,1,1, 0.761, 10500.834, 435.760, 52878.305 25/03/10,10:02:55,00,08,1, 11.9,1,1, 0.764, 10500.833, 435.760, 52878.305 25/03/10,10:02:55,01,08,1, 11.9,1,1, 0.764, 10500.877, 435.786, 52878.336 25/03/10,10:02:55,02,08,1, 11.9,1,1, 0.764, 10500.882, 435.762, 52878.321 25/03/10,10:02:55,03,08,1, 11.9,1,1, 0.764, 10500.881, 435.773, 52878.327 25/03/10,10:02:55,04,08,1, 11.9,1,1, 0.764, 10500.872, 435.780, 52878.281 25/03/10,10:02:55,05,08,1, 11.9,1,1, 0.764, 10500.896, 435.782, 52878.317 25/03/10,10:02:55,06,08,1, 11.9,1,1, 0.764, 10500.877, 435.778, 52878.310 25/03/10,10:02:55,07,08,1, 11.9,1,1, 0.764, 10500.882, 435.778, 52878.338 25/03/10,10:02:55,08,08,1, 11.9,1,1, 0.764, 10500.901, 435.803, 52878.323 25/03/10,10:02:55,09,08,1, 11.9,1,1, 0.764, 10500.907, 435.794, 52878.341 25/03/10,10:02:55,10,08,1, 11.9,1,1, 0.764, 10500.909, 435.773, 52878.278 25/03/10,10:02:55,11,08,1, 11.9,1,1, 0.764, 10500.915, 435.797, 52878.277 25/03/10,10:02:55,12,08,1, 11.9,1,1, 0.764, 10500.911, 435.806, 52878.342 25/03/10,10:02:55,13,08,1, 11.9,1,1, 0.764, 10500.932, 435.808, 52878.346 25/03/10,10:02:55,14,08,1, 11.9,1,1, 0.764, 10500.920, 435.813, 52878.321 25/03/10,10:02:55,15,08,1, 11.9,1,1, 0.764, 10500.923, 435.817, 52878.315 25/03/10,10:02:55,16,08,1, 11.9,1,1, 0.764, 10500.927, 435.800, 52878.226 25/03/10,10:02:55,17,08,1, 11.9,1,1, 0.764, 10500.936, 435.833, 52878.278 25/03/10,10:02:55,18,08,1, 11.9,1,1, 0.764, 10500.952, 435.811, 52878.267 25/03/10,10:02:55,19,08,1, 11.9,1,1, 0.764, 10500.962, 435.821, 52878.324 25/03/10,10:02:56,00,08,1, 12.0,1,1, 0.764, 10500.958, 435.821, 52878.324 25/03/10,10:02:56,01,08,1, 12.0,1,1, 0.764, 10500.975, 435.832, 52878.271 25/03/10,10:02:56,02,08,1, 12.0,1,1, 0.764, 10500.962, 435.855, 52878.358 25/03/10,10:02:56,03,08,1, 12.0,1,1, 0.764, 10500.975, 435.880, 52878.334 25/03/10,10:02:56,04,08,1, 12.0,1,1, 0.764, 10500.977, 435.865, 52878.316 25/03/10,10:02:56,05,08,1, 12.0,1,1, 0.764, 10500.970, 435.856, 52878.294 25/03/10,10:02:56,06,08,1, 12.0,1,1, 0.764, 10500.993, 435.872, 52878.331 25/03/10,10:02:56,07,08,1, 12.0,1,1, 0.764, 10501.019, 435.888, 52878.275 25/03/10,10:02:56,08,08,1, 12.0,1,1, 0.764, 10501.020, 435.864, 52878.336 25/03/10,10:02:56,09,08,1, 12.0,1,1, 0.764, 10501.009, 435.875, 52878.219 25/03/10,10:02:56,10,08,1, 12.0,1,1, 0.764, 10501.014, 435.887, 52878.238 25/03/10,10:02:56,11,08,1, 12.0,1,1, 0.764, 10501.009, 435.888, 52878.337 25/03/10,10:02:56,12,08,1, 12.0,1,1, 0.764, 10500.997, 435.863, 52878.283 25/03/10,10:02:56,13,08,1, 12.0,1,1, 0.764, 10501.002, 435.878, 52878.296 25/03/10,10:02:56,14,08,1, 12.0,1,1, 0.764, 10500.994, 435.889, 52878.328 25/03/10,10:02:56,15,08,1, 12.0,1,1, 0.764, 10501.009, 435.898, 52878.294 25/03/10,10:02:56,16,08,1, 12.0,1,1, 0.764, 10501.008, 435.918, 52878.317 25/03/10,10:02:56,17,08,1, 12.0,1,1, 0.764, 10501.018, 435.940, 52878.359 25/03/10,10:02:56,18,08,1, 12.0,1,1, 0.764, 10501.005, 435.940, 52878.303 25/03/10,10:02:56,19,08,1, 12.0,1,1, 0.764, 10501.031, 435.916, 52878.313 25/03/10,10:02:57,00,07,1, 11.8,1,1, 0.765, 10501.025, 435.916, 52878.313 25/03/10,10:02:57,01,07,1, 11.8,1,1, 0.765, 10501.009, 435.932, 52878.276 25/03/10,10:02:57,02,07,1, 11.8,1,1, 0.765, 10501.016, 435.949, 52878.324 25/03/10,10:02:57,03,07,1, 11.8,1,1, 0.765, 10501.014, 435.953, 52878.356 25/03/10,10:02:57,04,07,1, 11.8,1,1, 0.765, 10500.999, 435.963, 52878.286 25/03/10,10:02:57,05,07,1, 11.8,1,1, 0.765, 10501.013, 435.964, 52878.363 25/03/10,10:02:57,06,07,1, 11.8,1,1, 0.765, 10500.998, 435.959, 52878.281 25/03/10,10:02:57,07,07,1, 11.8,1,1, 0.765, 10501.012, 435.978, 52878.341 25/03/10,10:02:57,08,07,1, 11.8,1,1, 0.765, 10501.006, 435.975, 52878.370 25/03/10,10:02:57,09,07,1, 11.8,1,1, 0.765, 10501.013, 435.972, 52878.257 25/03/10,10:02:57,10,07,1, 11.8,1,1, 0.765, 10501.011, 435.974, 52878.370 25/03/10,10:02:57,11,07,1, 11.8,1,1, 0.765, 10501.014, 435.998, 52878.273 25/03/10,10:02:57,12,07,1, 11.8,1,1, 0.765, 10501.013, 435.993, 52878.314 25/03/10,10:02:57,13,07,1, 11.8,1,1, 0.765, 10501.001, 435.982, 52878.350 25/03/10,10:02:57,14,07,1, 11.8,1,1, 0.765, 10501.018, 435.989, 52878.306 25/03/10,10:02:57,15,07,1, 11.8,1,1, 0.765, 10501.017, 435.986, 52878.270 25/03/10,10:02:57,16,07,1, 11.8,1,1, 0.765, 10500.996, 435.989, 52878.325 25/03/10,10:02:57,17,07,1, 11.8,1,1, 0.765, 10501.017, 435.979, 52878.239 25/03/10,10:02:57,18,07,1, 11.8,1,1, 0.765, 10500.998, 435.991, 52878.248 25/03/10,10:02:57,19,07,1, 11.8,1,1, 0.765, 10501.012, 435.996, 52878.283 25/03/10,10:02:58,00,07,1, 11.9,1,1, 0.765, 10501.008, 435.996, 52878.283 25/03/10,10:02:58,01,07,1, 11.9,1,1, 0.765, 10501.023, 435.990, 52878.320 25/03/10,10:02:58,02,07,1, 11.9,1,1, 0.765, 10501.010, 436.015, 52878.279 25/03/10,10:02:58,03,07,1, 11.9,1,1, 0.765, 10501.041, 435.990, 52878.274 25/03/10,10:02:58,04,07,1, 11.9,1,1, 0.765, 10501.016, 435.998, 52878.264 25/03/10,10:02:58,05,07,1, 11.9,1,1, 0.765, 10501.022, 436.002, 52878.273 25/03/10,10:02:58,06,07,1, 11.9,1,1, 0.765, 10501.035, 436.008, 52878.344 25/03/10,10:02:58,07,07,1, 11.9,1,1, 0.765, 10501.037, 436.014, 52878.295 25/03/10,10:02:58,08,07,1, 11.9,1,1, 0.765, 10501.050, 436.023, 52878.288 25/03/10,10:02:58,09,07,1, 11.9,1,1, 0.765, 10501.050, 436.008, 52878.303 25/03/10,10:02:58,10,07,1, 11.9,1,1, 0.765, 10501.029, 436.006, 52878.234 25/03/10,10:02:58,11,07,1, 11.9,1,1, 0.765, 10501.044, 436.019, 52878.218 25/03/10,10:02:58,12,07,1, 11.9,1,1, 0.765, 10501.060, 436.033, 52878.273 25/03/10,10:02:58,13,07,1, 11.9,1,1, 0.765, 10501.055, 436.010, 52878.278 25/03/10,10:02:58,14,07,1, 11.9,1,1, 0.765, 10501.061, 435.996, 52878.218 25/03/10,10:02:58,15,07,1, 11.9,1,1, 0.765, 10501.040, 436.025, 52878.337 25/03/10,10:02:58,16,07,1, 11.9,1,1, 0.765, 10501.030, 436.039, 52878.331 25/03/10,10:02:58,17,07,1, 11.9,1,1, 0.765, 10501.053, 436.011, 52878.285 25/03/10,10:02:58,18,07,1, 11.9,1,1, 0.765, 10501.073, 436.041, 52878.210 25/03/10,10:02:58,19,07,1, 11.9,1,1, 0.765, 10501.069, 436.055, 52878.305 25/03/10,10:02:59,00,07,1, 11.9,1,1, 0.766, 10501.066, 436.055, 52878.305 25/03/10,10:02:59,01,07,1, 11.9,1,1, 0.766, 10501.039, 436.057, 52878.217 25/03/10,10:02:59,02,07,1, 11.9,1,1, 0.766, 10501.055, 436.031, 52878.213 25/03/10,10:02:59,03,07,1, 11.9,1,1, 0.766, 10501.048, 436.023, 52878.212 25/03/10,10:02:59,04,07,1, 11.9,1,1, 0.766, 10501.083, 436.034, 52878.213 25/03/10,10:02:59,05,07,1, 11.9,1,1, 0.766, 10501.058, 436.035, 52878.183 25/03/10,10:02:59,06,07,1, 11.9,1,1, 0.766, 10501.039, 436.059, 52878.194 25/03/10,10:02:59,07,07,1, 11.9,1,1, 0.766, 10501.061, 436.039, 52878.203 25/03/10,10:02:59,08,07,1, 11.9,1,1, 0.766, 10501.059, 436.036, 52878.245 25/03/10,10:02:59,09,07,1, 11.9,1,1, 0.766, 10501.066, 436.062, 52878.254 25/03/10,10:02:59,10,07,1, 11.9,1,1, 0.766, 10501.050, 436.064, 52878.266 25/03/10,10:02:59,11,07,1, 11.9,1,1, 0.766, 10501.060, 436.049, 52878.286 25/03/10,10:02:59,12,07,1, 11.9,1,1, 0.766, 10501.045, 436.072, 52878.260 25/03/10,10:02:59,13,07,1, 11.9,1,1, 0.766, 10501.028, 436.075, 52878.227 25/03/10,10:02:59,14,07,1, 11.9,1,1, 0.766, 10501.043, 436.076, 52878.265 25/03/10,10:02:59,15,07,1, 11.9,1,1, 0.766, 10501.064, 436.069, 52878.227 25/03/10,10:02:59,16,07,1, 11.9,1,1, 0.766, 10501.033, 436.044, 52878.218 25/03/10,10:02:59,17,07,1, 11.9,1,1, 0.766, 10501.037, 436.043, 52878.213 25/03/10,10:02:59,18,07,1, 11.9,1,1, 0.766, 10501.072, 436.078, 52878.203 25/03/10,10:02:59,19,07,1, 11.9,1,1, 0.766, 10501.030, 436.067, 52878.224 25/03/10,10:03:00,00,07,1, 12.0,1,1, 0.765, 10501.025, 436.067, 52878.224 25/03/10,10:03:00,01,07,1, 12.0,1,1, 0.765, 10501.040, 436.077, 52878.256 25/03/10,10:03:00,02,07,1, 12.0,1,1, 0.765, 10500.998, 436.082, 52878.258 25/03/10,10:03:00,03,07,1, 12.0,1,1, 0.765, 10501.031, 436.091, 52878.286 25/03/10,10:03:00,04,07,1, 12.0,1,1, 0.765, 10501.029, 436.074, 52878.154 25/03/10,10:03:00,05,07,1, 12.0,1,1, 0.765, 10501.019, 436.068, 52878.197 25/03/10,10:03:00,06,07,1, 12.0,1,1, 0.765, 10501.029, 436.063, 52878.248 25/03/10,10:03:00,07,07,1, 12.0,1,1, 0.765, 10500.992, 436.073, 52878.194 25/03/10,10:03:00,08,07,1, 12.0,1,1, 0.765, 10501.015, 436.052, 52878.198 25/03/10,10:03:00,09,07,1, 12.0,1,1, 0.765, 10501.033, 436.080, 52878.197 25/03/10,10:03:00,10,07,1, 12.0,1,1, 0.765, 10501.027, 436.056, 52878.143 25/03/10,10:03:00,11,07,1, 12.0,1,1, 0.765, 10501.032, 436.073, 52878.189 25/03/10,10:03:00,12,07,1, 12.0,1,1, 0.765, 10501.022, 436.087, 52878.122 25/03/10,10:03:00,13,07,1, 12.0,1,1, 0.765, 10501.002, 436.067, 52878.138 25/03/10,10:03:00,14,07,1, 12.0,1,1, 0.765, 10501.001, 436.061, 52878.233 25/03/10,10:03:00,15,07,1, 12.0,1,1, 0.765, 10500.999, 436.084, 52878.293 25/03/10,10:03:00,16,07,1, 12.0,1,1, 0.765, 10500.987, 436.061, 52878.282 25/03/10,10:03:00,17,07,1, 12.0,1,1, 0.765, 10501.010, 436.077, 52878.189 25/03/10,10:03:00,18,07,1, 12.0,1,1, 0.765, 10500.977, 436.084, 52878.170 25/03/10,10:03:00,19,07,1, 12.0,1,1, 0.765, 10501.020, 436.085, 52878.164 25/03/10,10:03:01,00,07,1, 11.9,1,1, 0.766, 10501.016, 436.085, 52878.164 25/03/10,10:03:01,01,07,1, 11.9,1,1, 0.766, 10500.999, 436.067, 52878.142 25/03/10,10:03:01,02,07,1, 11.9,1,1, 0.766, 10501.023, 436.070, 52878.151 25/03/10,10:03:01,03,07,1, 11.9,1,1, 0.766, 10500.999, 436.084, 52878.155 25/03/10,10:03:01,04,07,1, 11.9,1,1, 0.766, 10501.001, 436.087, 52878.135 25/03/10,10:03:01,05,07,1, 11.9,1,1, 0.766, 10500.971, 436.089, 52878.168 25/03/10,10:03:01,06,07,1, 11.9,1,1, 0.766, 10500.989, 436.097, 52878.082 25/03/10,10:03:01,07,07,1, 11.9,1,1, 0.766, 10500.989, 436.108, 52878.108 25/03/10,10:03:01,08,07,1, 11.9,1,1, 0.766, 10500.996, 436.112, 52878.215 25/03/10,10:03:01,09,07,1, 11.9,1,1, 0.766, 10500.981, 436.104, 52878.212 25/03/10,10:03:01,10,07,1, 11.9,1,1, 0.766, 10500.967, 436.085, 52877.959 25/03/10,10:03:01,11,07,1, 11.9,1,1, 0.766, 10500.968, 436.124, 52878.233 25/03/10,10:03:01,12,07,1, 11.9,1,1, 0.766, 10501.010, 436.073, 52878.170 25/03/10,10:03:01,13,07,1, 11.9,1,1, 0.766, 10500.959, 436.092, 52878.156 25/03/10,10:03:01,14,07,1, 11.9,1,1, 0.766, 10500.967, 436.089, 52878.163 25/03/10,10:03:01,15,07,1, 11.9,1,1, 0.766, 10500.954, 436.104, 52878.187 25/03/10,10:03:01,16,07,1, 11.9,1,1, 0.766, 10500.935, 436.105, 52878.144 25/03/10,10:03:01,17,07,1, 11.9,1,1, 0.766, 10500.966, 436.094, 52878.136 25/03/10,10:03:01,18,07,1, 11.9,1,1, 0.766, 10500.939, 436.094, 52878.150 25/03/10,10:03:01,19,07,1, 11.9,1,1, 0.766, 10500.935, 436.111, 52878.143 25/03/10,10:03:02,00,07,1, 11.9,1,1, 0.768, 10500.933, 436.111, 52878.143 25/03/10,10:03:02,01,07,1, 11.9,1,1, 0.768, 10500.941, 436.107, 52878.145 25/03/10,10:03:02,02,07,1, 11.9,1,1, 0.768, 10500.934, 436.118, 52878.150 25/03/10,10:03:02,03,07,1, 11.9,1,1, 0.768, 10500.959, 436.084, 52878.134 25/03/10,10:03:02,04,07,1, 11.9,1,1, 0.768, 10500.912, 436.123, 52878.128 25/03/10,10:03:02,05,07,1, 11.9,1,1, 0.768, 10500.927, 436.093, 52878.130 25/03/10,10:03:02,06,07,1, 11.9,1,1, 0.768, 10500.924, 436.078, 52878.033 25/03/10,10:03:02,07,07,1, 11.9,1,1, 0.768, 10500.939, 436.101, 52878.049 25/03/10,10:03:02,08,07,1, 11.9,1,1, 0.768, 10500.935, 436.087, 52878.046 25/03/10,10:03:02,09,07,1, 11.9,1,1, 0.768, 10500.898, 436.101, 52878.033 25/03/10,10:03:02,10,07,1, 11.9,1,1, 0.768, 10500.931, 436.104, 52878.093 25/03/10,10:03:02,11,07,1, 11.9,1,1, 0.768, 10500.918, 436.070, 52878.157 25/03/10,10:03:02,12,07,1, 11.9,1,1, 0.768, 10500.887, 436.108, 52878.158 25/03/10,10:03:02,13,07,1, 11.9,1,1, 0.768, 10500.934, 436.099, 52878.075 25/03/10,10:03:02,14,07,1, 11.9,1,1, 0.768, 10500.910, 436.095, 52878.117 25/03/10,10:03:02,15,07,1, 11.9,1,1, 0.768, 10500.930, 436.079, 52878.167 25/03/10,10:03:02,16,07,1, 11.9,1,1, 0.768, 10500.868, 436.072, 52878.109 25/03/10,10:03:02,17,07,1, 11.9,1,1, 0.768, 10500.882, 436.079, 52878.116 25/03/10,10:03:02,18,07,1, 11.9,1,1, 0.768, 10500.906, 436.076, 52878.129 25/03/10,10:03:02,19,07,1, 11.9,1,1, 0.768, 10500.875, 436.080, 52878.099 25/03/10,10:03:03,00,07,1, 11.9,1,1, 0.766, 10500.875, 436.080, 52878.099 25/03/10,10:03:03,01,07,1, 11.9,1,1, 0.766, 10500.859, 436.090, 52878.120 25/03/10,10:03:03,02,07,1, 11.9,1,1, 0.766, 10500.878, 436.092, 52878.052 25/03/10,10:03:03,03,07,1, 11.9,1,1, 0.766, 10500.894, 436.071, 52877.746 25/03/10,10:03:03,04,07,1, 11.9,1,1, 0.766, 10500.900, 436.072, 52877.962 25/03/10,10:03:03,05,07,1, 11.9,1,1, 0.766, 10500.864, 436.061, 52878.000 25/03/10,10:03:03,06,07,1, 11.9,1,1, 0.766, 10500.860, 436.029, 52877.982 25/03/10,10:03:03,07,07,1, 11.9,1,1, 0.766, 10500.865, 436.084, 52878.051 25/03/10,10:03:03,08,07,1, 11.9,1,1, 0.766, 10500.888, 436.067, 52878.086 25/03/10,10:03:03,09,07,1, 11.9,1,1, 0.766, 10500.858, 436.058, 52878.078 25/03/10,10:03:03,10,07,1, 11.9,1,1, 0.766, 10500.848, 436.045, 52878.081 25/03/10,10:03:03,11,07,1, 11.9,1,1, 0.766, 10500.864, 436.067, 52878.093 25/03/10,10:03:03,12,07,1, 11.9,1,1, 0.766, 10500.874, 436.054, 52878.110 25/03/10,10:03:03,13,07,1, 11.9,1,1, 0.766, 10500.851, 436.042, 52878.032 25/03/10,10:03:03,14,07,1, 11.9,1,1, 0.766, 10500.817, 436.066, 52878.105 25/03/10,10:03:03,15,07,1, 11.9,1,1, 0.766, 10500.844, 436.032, 52877.999 25/03/10,10:03:03,16,07,1, 11.9,1,1, 0.766, 10500.826, 436.046, 52878.035 25/03/10,10:03:03,17,07,1, 11.9,1,1, 0.766, 10500.826, 436.064, 52878.105 25/03/10,10:03:03,18,07,1, 11.9,1,1, 0.766, 10500.827, 436.044, 52878.090 25/03/10,10:03:03,19,07,1, 11.9,1,1, 0.766, 10500.826, 436.038, 52877.996 25/03/10,10:03:04,00,07,1, 11.9,1,1, 0.765, 10500.824, 436.038, 52877.996 25/03/10,10:03:04,01,07,1, 11.9,1,1, 0.765, 10500.816, 436.039, 52878.097 25/03/10,10:03:04,02,07,1, 11.9,1,1, 0.765, 10500.801, 436.028, 52878.050 25/03/10,10:03:04,03,07,1, 11.9,1,1, 0.765, 10500.844, 436.025, 52878.102 25/03/10,10:03:04,04,07,1, 11.9,1,1, 0.765, 10500.809, 436.023, 52878.092 25/03/10,10:03:04,05,07,1, 11.9,1,1, 0.765, 10500.825, 436.021, 52877.995 25/03/10,10:03:04,06,07,1, 11.9,1,1, 0.765, 10500.803, 436.040, 52877.951 25/03/10,10:03:04,07,07,1, 11.9,1,1, 0.765, 10500.826, 436.020, 52877.947 25/03/10,10:03:04,08,07,1, 11.9,1,1, 0.765, 10500.807, 436.039, 52877.990 25/03/10,10:03:04,09,07,1, 11.9,1,1, 0.765, 10500.815, 436.013, 52877.920 25/03/10,10:03:04,10,07,1, 11.9,1,1, 0.765, 10500.796, 436.033, 52878.034 25/03/10,10:03:04,11,07,1, 11.9,1,1, 0.765, 10500.781, 436.027, 52877.956 25/03/10,10:03:04,12,07,1, 11.9,1,1, 0.765, 10500.790, 435.989, 52878.006 25/03/10,10:03:04,13,07,1, 11.9,1,1, 0.765, 10500.772, 435.989, 52878.053 25/03/10,10:03:04,14,07,1, 11.9,1,1, 0.765, 10500.778, 435.990, 52877.980 25/03/10,10:03:04,15,07,1, 11.9,1,1, 0.765, 10500.780, 435.991, 52878.049 25/03/10,10:03:04,16,07,1, 11.9,1,1, 0.765, 10500.776, 435.988, 52877.965 25/03/10,10:03:04,17,07,1, 11.9,1,1, 0.765, 10500.758, 435.979, 52877.977 25/03/10,10:03:04,18,07,1, 11.9,1,1, 0.765, 10500.778, 435.968, 52878.033 25/03/10,10:03:04,19,07,1, 11.9,1,1, 0.765, 10500.757, 435.978, 52878.042 25/03/10,10:03:05,00,07,1, 11.9,1,1, 0.770, 10500.749, 435.978, 52878.042 25/03/10,10:03:05,01,07,1, 11.9,1,1, 0.770, 10500.781, 435.974, 52877.983 25/03/10,10:03:05,02,07,1, 11.9,1,1, 0.770, 10500.755, 435.965, 52877.993 25/03/10,10:03:05,03,07,1, 11.9,1,1, 0.770, 10500.751, 435.975, 52877.959 25/03/10,10:03:05,04,07,1, 11.9,1,1, 0.770, 10500.761, 435.946, 52877.943 25/03/10,10:03:05,05,07,1, 11.9,1,1, 0.770, 10500.741, 435.945, 52877.968 25/03/10,10:03:05,06,07,1, 11.9,1,1, 0.770, 10500.751, 435.961, 52877.993 25/03/10,10:03:05,07,07,1, 11.9,1,1, 0.770, 10500.754, 435.942, 52877.926 25/03/10,10:03:05,08,07,1, 11.9,1,1, 0.770, 10500.746, 435.952, 52877.959 25/03/10,10:03:05,09,07,1, 11.9,1,1, 0.770, 10500.764, 435.931, 52877.954 25/03/10,10:03:05,10,07,1, 11.9,1,1, 0.770, 10500.736, 435.940, 52878.014 25/03/10,10:03:05,11,07,1, 11.9,1,1, 0.770, 10500.740, 435.951, 52877.965 25/03/10,10:03:05,12,07,1, 11.9,1,1, 0.770, 10500.725, 435.940, 52877.946 25/03/10,10:03:05,13,07,1, 11.9,1,1, 0.770, 10500.716, 435.939, 52878.048 25/03/10,10:03:05,14,07,1, 11.9,1,1, 0.770, 10500.764, 435.932, 52877.940 25/03/10,10:03:05,15,07,1, 11.9,1,1, 0.770, 10500.742, 435.933, 52877.951 25/03/10,10:03:05,16,07,1, 11.9,1,1, 0.770, 10500.743, 435.920, 52877.941 25/03/10,10:03:05,17,07,1, 11.9,1,1, 0.770, 10500.712, 435.911, 52877.929 25/03/10,10:03:05,18,07,1, 11.9,1,1, 0.770, 10500.749, 435.899, 52878.008 25/03/10,10:03:05,19,07,1, 11.9,1,1, 0.770, 10500.715, 435.905, 52877.956 25/03/10,10:03:06,00,07,1, 12.0,1,1, 0.765, 10500.708, 435.905, 52877.956 25/03/10,10:03:06,01,07,1, 12.0,1,1, 0.765, 10500.732, 435.898, 52877.959 25/03/10,10:03:06,02,07,1, 12.0,1,1, 0.765, 10500.700, 435.884, 52877.940 25/03/10,10:03:06,03,07,1, 12.0,1,1, 0.765, 10500.690, 435.897, 52877.988 25/03/10,10:03:06,04,07,1, 12.0,1,1, 0.765, 10500.678, 435.902, 52878.018 25/03/10,10:03:06,05,07,1, 12.0,1,1, 0.765, 10500.685, 435.898, 52877.956 25/03/10,10:03:06,06,07,1, 12.0,1,1, 0.765, 10500.681, 435.885, 52878.004 25/03/10,10:03:06,07,07,1, 12.0,1,1, 0.765, 10500.677, 435.848, 52877.951 25/03/10,10:03:06,08,07,1, 12.0,1,1, 0.765, 10500.678, 435.875, 52877.915 25/03/10,10:03:06,09,07,1, 12.0,1,1, 0.765, 10500.675, 435.866, 52877.914 25/03/10,10:03:06,10,07,1, 12.0,1,1, 0.765, 10500.651, 435.843, 52877.921 25/03/10,10:03:06,11,07,1, 12.0,1,1, 0.765, 10500.654, 435.837, 52877.950 25/03/10,10:03:06,12,07,1, 12.0,1,1, 0.765, 10500.677, 435.818, 52877.900 25/03/10,10:03:06,13,07,1, 12.0,1,1, 0.765, 10500.639, 435.811, 52877.920 25/03/10,10:03:06,14,07,1, 12.0,1,1, 0.765, 10500.654, 435.833, 52877.985 25/03/10,10:03:06,15,07,1, 12.0,1,1, 0.765, 10500.634, 435.844, 52877.984 25/03/10,10:03:06,16,07,1, 12.0,1,1, 0.765, 10500.620, 435.824, 52877.966 25/03/10,10:03:06,17,07,1, 12.0,1,1, 0.765, 10500.632, 435.819, 52877.974 25/03/10,10:03:06,18,07,1, 12.0,1,1, 0.765, 10500.585, 435.828, 52878.035 25/03/10,10:03:06,19,07,1, 12.0,1,1, 0.765, 10500.598, 435.825, 52877.928 25/03/10,10:03:07,00,07,1, 11.9,1,1, 0.765, 10500.591, 435.825, 52877.928 25/03/10,10:03:07,01,07,1, 11.9,1,1, 0.765, 10500.579, 435.786, 52877.921 25/03/10,10:03:07,02,07,1, 11.9,1,1, 0.765, 10500.593, 435.782, 52877.860 25/03/10,10:03:07,03,07,1, 11.9,1,1, 0.765, 10500.592, 435.773, 52877.850 25/03/10,10:03:07,04,07,1, 11.9,1,1, 0.765, 10500.582, 435.758, 52877.872 25/03/10,10:03:07,05,07,1, 11.9,1,1, 0.765, 10500.571, 435.727, 52877.913 25/03/10,10:03:07,06,07,1, 11.9,1,1, 0.765, 10500.594, 435.746, 52877.881 25/03/10,10:03:07,07,07,1, 11.9,1,1, 0.765, 10500.559, 435.777, 52877.933 25/03/10,10:03:07,08,07,1, 11.9,1,1, 0.765, 10500.570, 435.748, 52877.902 25/03/10,10:03:07,09,07,1, 11.9,1,1, 0.765, 10500.573, 435.758, 52877.885 25/03/10,10:03:07,10,07,1, 11.9,1,1, 0.765, 10500.572, 435.745, 52877.950 25/03/10,10:03:07,11,07,1, 11.9,1,1, 0.765, 10500.540, 435.740, 52877.937 25/03/10,10:03:07,12,07,1, 11.9,1,1, 0.765, 10500.553, 435.735, 52877.871 25/03/10,10:03:07,13,07,1, 11.9,1,1, 0.765, 10500.536, 435.732, 52877.872 25/03/10,10:03:07,14,07,1, 11.9,1,1, 0.765, 10500.535, 435.703, 52877.901 25/03/10,10:03:07,15,07,1, 11.9,1,1, 0.765, 10500.557, 435.705, 52877.876 25/03/10,10:03:07,16,07,1, 11.9,1,1, 0.765, 10500.549, 435.688, 52877.869 25/03/10,10:03:07,17,07,1, 11.9,1,1, 0.765, 10500.568, 435.667, 52877.842 25/03/10,10:03:07,18,07,1, 11.9,1,1, 0.765, 10500.536, 435.691, 52877.911 25/03/10,10:03:07,19,07,1, 11.9,1,1, 0.765, 10500.528, 435.698, 52877.905 25/03/10,10:03:08,00,07,1, 11.8,1,1, 0.765, 10500.524, 435.698, 52877.905 25/03/10,10:03:08,01,07,1, 11.8,1,1, 0.765, 10500.528, 435.691, 52877.878 25/03/10,10:03:08,02,07,1, 11.8,1,1, 0.765, 10500.522, 435.675, 52877.829 25/03/10,10:03:08,03,07,1, 11.8,1,1, 0.765, 10500.523, 435.665, 52877.878 25/03/10,10:03:08,04,07,1, 11.8,1,1, 0.765, 10500.533, 435.655, 52877.847 25/03/10,10:03:08,05,07,1, 11.8,1,1, 0.765, 10500.541, 435.663, 52877.838 25/03/10,10:03:08,06,07,1, 11.8,1,1, 0.765, 10500.507, 435.625, 52877.817 25/03/10,10:03:08,07,07,1, 11.8,1,1, 0.765, 10500.531, 435.638, 52877.820 25/03/10,10:03:08,08,07,1, 11.8,1,1, 0.765, 10500.518, 435.606, 52877.775 25/03/10,10:03:08,09,07,1, 11.8,1,1, 0.765, 10500.522, 435.622, 52877.803 25/03/10,10:03:08,10,07,1, 11.8,1,1, 0.765, 10500.523, 435.629, 52877.830 25/03/10,10:03:08,11,07,1, 11.8,1,1, 0.765, 10500.508, 435.615, 52877.823 25/03/10,10:03:08,12,07,1, 11.8,1,1, 0.765, 10500.522, 435.622, 52877.870 25/03/10,10:03:08,13,07,1, 11.8,1,1, 0.765, 10500.479, 435.611, 52877.839 25/03/10,10:03:08,14,07,1, 11.8,1,1, 0.765, 10500.518, 435.602, 52877.862 25/03/10,10:03:08,15,07,1, 11.8,1,1, 0.765, 10500.516, 435.579, 52877.806 25/03/10,10:03:08,16,07,1, 11.8,1,1, 0.765, 10500.480, 435.599, 52877.800 25/03/10,10:03:08,17,07,1, 11.8,1,1, 0.765, 10500.512, 435.606, 52877.864 25/03/10,10:03:08,18,07,1, 11.8,1,1, 0.765, 10500.505, 435.575, 52877.816 25/03/10,10:03:08,19,07,1, 11.8,1,1, 0.765, 10500.495, 435.556, 52877.760 25/03/10,10:03:09,00,07,1, 11.9,1,1, 0.767, 10500.491, 435.556, 52877.760 25/03/10,10:03:09,01,07,1, 11.9,1,1, 0.767, 10500.507, 435.556, 52877.683 25/03/10,10:03:09,02,07,1, 11.9,1,1, 0.767, 10500.510, 435.565, 52877.736 25/03/10,10:03:09,03,07,1, 11.9,1,1, 0.767, 10500.479, 435.552, 52877.758 25/03/10,10:03:09,04,07,1, 11.9,1,1, 0.767, 10500.494, 435.550, 52877.783 25/03/10,10:03:09,05,07,1, 11.9,1,1, 0.767, 10500.481, 435.526, 52877.811 25/03/10,10:03:09,06,07,1, 11.9,1,1, 0.767, 10500.496, 435.521, 52877.829 25/03/10,10:03:09,07,07,1, 11.9,1,1, 0.767, 10500.504, 435.515, 52877.761 25/03/10,10:03:09,08,07,1, 11.9,1,1, 0.767, 10500.493, 435.487, 52877.736 25/03/10,10:03:09,09,07,1, 11.9,1,1, 0.767, 10500.494, 435.528, 52877.809 25/03/10,10:03:09,10,07,1, 11.9,1,1, 0.767, 10500.503, 435.541, 52877.729 25/03/10,10:03:09,11,07,1, 11.9,1,1, 0.767, 10500.482, 435.501, 52877.773 25/03/10,10:03:09,12,07,1, 11.9,1,1, 0.767, 10500.478, 435.507, 52877.815 25/03/10,10:03:09,13,07,1, 11.9,1,1, 0.767, 10500.488, 435.487, 52877.747 25/03/10,10:03:09,14,07,1, 11.9,1,1, 0.767, 10500.482, 435.487, 52877.792 25/03/10,10:03:09,15,07,1, 11.9,1,1, 0.767, 10500.469, 435.449, 52877.657 25/03/10,10:03:09,16,07,1, 11.9,1,1, 0.767, 10500.471, 435.469, 52877.735 25/03/10,10:03:09,17,07,1, 11.9,1,1, 0.767, 10500.492, 435.467, 52877.720 25/03/10,10:03:09,18,07,1, 11.9,1,1, 0.767, 10500.476, 435.447, 52877.775 25/03/10,10:03:09,19,07,1, 11.9,1,1, 0.767, 10500.439, 435.448, 52877.778 25/03/10,10:03:10,00,07,1, 11.9,1,1, 0.765, 10500.432, 435.448, 52877.778 25/03/10,10:03:10,01,07,1, 11.9,1,1, 0.765, 10500.450, 435.442, 52877.750 25/03/10,10:03:10,02,07,1, 11.9,1,1, 0.765, 10500.433, 435.413, 52877.694 25/03/10,10:03:10,03,07,1, 11.9,1,1, 0.765, 10500.441, 435.405, 52877.691 25/03/10,10:03:10,04,07,1, 11.9,1,1, 0.765, 10500.458, 435.404, 52877.780 25/03/10,10:03:10,05,07,1, 11.9,1,1, 0.765, 10500.430, 435.392, 52877.731 25/03/10,10:03:10,06,07,1, 11.9,1,1, 0.765, 10500.422, 435.373, 52877.709 25/03/10,10:03:10,07,07,1, 11.9,1,1, 0.765, 10500.421, 435.367, 52877.692 25/03/10,10:03:10,08,07,1, 11.9,1,1, 0.765, 10500.408, 435.342, 52877.715 25/03/10,10:03:10,09,07,1, 11.9,1,1, 0.765, 10500.414, 435.350, 52877.659 25/03/10,10:03:10,10,07,1, 11.9,1,1, 0.765, 10500.405, 435.330, 52877.652 25/03/10,10:03:10,11,07,1, 11.9,1,1, 0.765, 10500.428, 435.322, 52877.666 25/03/10,10:03:10,12,07,1, 11.9,1,1, 0.765, 10500.438, 435.314, 52877.757 25/03/10,10:03:10,13,07,1, 11.9,1,1, 0.765, 10500.394, 435.326, 52877.613 25/03/10,10:03:10,14,07,1, 11.9,1,1, 0.765, 10500.432, 435.338, 52877.687 25/03/10,10:03:10,15,07,1, 11.9,1,1, 0.765, 10500.401, 435.315, 52877.646 25/03/10,10:03:10,16,07,1, 11.9,1,1, 0.765, 10500.406, 435.297, 52877.714 25/03/10,10:03:10,17,07,1, 11.9,1,1, 0.765, 10500.417, 435.278, 52877.691 25/03/10,10:03:10,18,07,1, 11.9,1,1, 0.765, 10500.402, 435.255, 52877.612 25/03/10,10:03:10,19,07,1, 11.9,1,1, 0.765, 10500.402, 435.234, 52877.644 25/03/10,10:03:11,00,07,1, 11.9,1,1, 0.766, 10500.399, 435.234, 52877.644 25/03/10,10:03:11,01,07,1, 11.9,1,1, 0.766, 10500.413, 435.225, 52877.633 25/03/10,10:03:11,02,07,1, 11.9,1,1, 0.766, 10500.406, 435.207, 52877.572 25/03/10,10:03:11,03,07,1, 11.9,1,1, 0.766, 10500.416, 435.226, 52877.617 25/03/10,10:03:11,04,07,1, 11.9,1,1, 0.766, 10500.417, 435.204, 52877.600 25/03/10,10:03:11,05,07,1, 11.9,1,1, 0.766, 10500.401, 435.221, 52877.648 25/03/10,10:03:11,06,07,1, 11.9,1,1, 0.766, 10500.377, 435.207, 52877.626 25/03/10,10:03:11,07,07,1, 11.9,1,1, 0.766, 10500.395, 435.193, 52877.599 25/03/10,10:03:11,08,07,1, 11.9,1,1, 0.766, 10500.419, 435.182, 52877.672 25/03/10,10:03:11,09,07,1, 11.9,1,1, 0.766, 10500.398, 435.171, 52877.638 25/03/10,10:03:11,10,07,1, 11.9,1,1, 0.766, 10500.400, 435.160, 52877.638 25/03/10,10:03:11,11,07,1, 11.9,1,1, 0.766, 10500.407, 435.168, 52877.634 25/03/10,10:03:11,12,07,1, 11.9,1,1, 0.766, 10500.407, 435.170, 52877.588 25/03/10,10:03:11,13,07,1, 11.9,1,1, 0.766, 10500.396, 435.140, 52877.577 25/03/10,10:03:11,14,07,1, 11.9,1,1, 0.766, 10500.406, 435.134, 52877.566 25/03/10,10:03:11,15,07,1, 11.9,1,1, 0.766, 10500.419, 435.128, 52877.548 25/03/10,10:03:11,16,07,1, 11.9,1,1, 0.766, 10500.389, 435.143, 52877.522 25/03/10,10:03:11,17,07,1, 11.9,1,1, 0.766, 10500.398, 435.117, 52877.532 25/03/10,10:03:11,18,07,1, 11.9,1,1, 0.766, 10500.394, 435.124, 52877.602 25/03/10,10:03:11,19,07,1, 11.9,1,1, 0.766, 10500.380, 435.126, 52877.606 25/03/10,10:03:12,00,07,1, 11.8,1,1, 0.766, 10500.374, 435.126, 52877.606 25/03/10,10:03:12,01,07,1, 11.8,1,1, 0.766, 10500.376, 435.089, 52877.641 25/03/10,10:03:12,02,07,1, 11.8,1,1, 0.766, 10500.365, 435.087, 52877.545 25/03/10,10:03:12,03,07,1, 11.8,1,1, 0.766, 10500.374, 435.075, 52877.613 25/03/10,10:03:12,04,07,1, 11.8,1,1, 0.766, 10500.397, 435.089, 52877.527 25/03/10,10:03:12,05,07,1, 11.8,1,1, 0.766, 10500.371, 435.078, 52877.550 25/03/10,10:03:12,06,07,1, 11.8,1,1, 0.766, 10500.398, 435.082, 52877.589 25/03/10,10:03:12,07,07,1, 11.8,1,1, 0.766, 10500.368, 435.042, 52877.603 25/03/10,10:03:12,08,07,1, 11.8,1,1, 0.766, 10500.377, 435.047, 52877.517 25/03/10,10:03:12,09,07,1, 11.8,1,1, 0.766, 10500.369, 435.012, 52877.514 25/03/10,10:03:12,10,07,1, 11.8,1,1, 0.766, 10500.349, 435.017, 52877.501 25/03/10,10:03:12,11,07,1, 11.8,1,1, 0.766, 10500.376, 435.016, 52877.516 25/03/10,10:03:12,12,07,1, 11.8,1,1, 0.766, 10500.358, 435.020, 52877.542 25/03/10,10:03:12,13,07,1, 11.8,1,1, 0.766, 10500.372, 435.007, 52877.530 25/03/10,10:03:12,14,07,1, 11.8,1,1, 0.766, 10500.362, 434.998, 52877.541 25/03/10,10:03:12,15,07,1, 11.8,1,1, 0.766, 10500.324, 435.016, 52877.566 25/03/10,10:03:12,16,07,1, 11.8,1,1, 0.766, 10500.368, 434.989, 52877.534 25/03/10,10:03:12,17,07,1, 11.8,1,1, 0.766, 10500.342, 435.006, 52877.519 25/03/10,10:03:12,18,07,1, 11.8,1,1, 0.766, 10500.349, 434.980, 52877.547 25/03/10,10:03:12,19,07,1, 11.8,1,1, 0.766, 10500.349, 434.974, 52877.530 25/03/10,10:03:13,00,07,1, 11.9,1,1, 0.763, 10500.349, 434.974, 52877.530 25/03/10,10:03:13,01,07,1, 11.9,1,1, 0.763, 10500.347, 434.950, 52877.448 25/03/10,10:03:13,02,07,1, 11.9,1,1, 0.763, 10500.330, 434.953, 52877.467 25/03/10,10:03:13,03,07,1, 11.9,1,1, 0.763, 10500.327, 434.940, 52877.477 25/03/10,10:03:13,04,07,1, 11.9,1,1, 0.763, 10500.332, 434.933, 52877.423 25/03/10,10:03:13,05,07,1, 11.9,1,1, 0.763, 10500.325, 434.945, 52877.471 25/03/10,10:03:13,06,07,1, 11.9,1,1, 0.763, 10500.328, 434.930, 52877.513 25/03/10,10:03:13,07,07,1, 11.9,1,1, 0.763, 10500.345, 434.909, 52877.536 25/03/10,10:03:13,08,07,1, 11.9,1,1, 0.763, 10500.337, 434.896, 52877.523 25/03/10,10:03:13,09,07,1, 11.9,1,1, 0.763, 10500.323, 434.899, 52877.449 25/03/10,10:03:13,10,07,1, 11.9,1,1, 0.763, 10500.325, 434.908, 52877.450 25/03/10,10:03:13,11,07,1, 11.9,1,1, 0.763, 10500.329, 434.879, 52877.459 25/03/10,10:03:13,12,07,1, 11.9,1,1, 0.763, 10500.354, 434.877, 52877.462 25/03/10,10:03:13,13,07,1, 11.9,1,1, 0.763, 10500.310, 434.851, 52877.396 25/03/10,10:03:13,14,07,1, 11.9,1,1, 0.763, 10500.333, 434.875, 52877.400 25/03/10,10:03:13,15,07,1, 11.9,1,1, 0.763, 10500.319, 434.842, 52877.426 25/03/10,10:03:13,16,07,1, 11.9,1,1, 0.763, 10500.309, 434.836, 52877.445 25/03/10,10:03:13,17,07,1, 11.9,1,1, 0.763, 10500.326, 434.823, 52877.464 25/03/10,10:03:13,18,07,1, 11.9,1,1, 0.763, 10500.324, 434.830, 52877.437 25/03/10,10:03:13,19,07,1, 11.9,1,1, 0.763, 10500.301, 434.804, 52877.459 25/03/10,10:03:14,00,07,1, 11.9,1,1, 0.765, 10500.299, 434.804, 52877.459 25/03/10,10:03:14,01,07,1, 11.9,1,1, 0.765, 10500.340, 434.778, 52877.440 25/03/10,10:03:14,02,07,1, 11.9,1,1, 0.765, 10500.314, 434.769, 52877.375 25/03/10,10:03:14,03,07,1, 11.9,1,1, 0.765, 10500.325, 434.778, 52877.384 25/03/10,10:03:14,04,07,1, 11.9,1,1, 0.765, 10500.335, 434.741, 52877.418 25/03/10,10:03:14,05,07,1, 11.9,1,1, 0.765, 10500.334, 434.740, 52877.362 25/03/10,10:03:14,06,07,1, 11.9,1,1, 0.765, 10500.323, 434.722, 52877.389 25/03/10,10:03:14,07,07,1, 11.9,1,1, 0.765, 10500.352, 434.713, 52877.330 25/03/10,10:03:14,08,07,1, 11.9,1,1, 0.765, 10500.337, 434.726, 52877.384 25/03/10,10:03:14,09,07,1, 11.9,1,1, 0.765, 10500.339, 434.704, 52877.374 25/03/10,10:03:14,10,07,1, 11.9,1,1, 0.765, 10500.341, 434.700, 52877.413 25/03/10,10:03:14,11,07,1, 11.9,1,1, 0.765, 10500.342, 434.691, 52877.377 25/03/10,10:03:14,12,07,1, 11.9,1,1, 0.765, 10500.342, 434.675, 52877.372 25/03/10,10:03:14,13,07,1, 11.9,1,1, 0.765, 10500.389, 434.656, 52877.173 25/03/10,10:03:14,14,07,1, 11.9,1,1, 0.765, 10500.377, 434.627, 52877.347 25/03/10,10:03:14,15,07,1, 11.9,1,1, 0.765, 10500.379, 434.621, 52877.292 25/03/10,10:03:14,16,07,1, 11.9,1,1, 0.765, 10500.354, 434.574, 52877.297 25/03/10,10:03:14,17,07,1, 11.9,1,1, 0.765, 10500.393, 434.607, 52877.335 25/03/10,10:03:14,18,07,1, 11.9,1,1, 0.765, 10500.374, 434.591, 52877.292 25/03/10,10:03:14,19,07,1, 11.9,1,1, 0.765, 10500.350, 434.583, 52877.331 25/03/10,10:03:15,00,07,1, 11.9,1,1, 0.766, 10500.349, 434.583, 52877.331 25/03/10,10:03:15,01,07,1, 11.9,1,1, 0.766, 10500.365, 434.537, 52877.347 25/03/10,10:03:15,02,07,1, 11.9,1,1, 0.766, 10500.385, 434.529, 52877.344 25/03/10,10:03:15,03,07,1, 11.9,1,1, 0.766, 10500.389, 434.546, 52877.307 25/03/10,10:03:15,04,07,1, 11.9,1,1, 0.766, 10500.380, 434.509, 52877.320 25/03/10,10:03:15,05,07,1, 11.9,1,1, 0.766, 10500.375, 434.509, 52877.197 25/03/10,10:03:15,06,07,1, 11.9,1,1, 0.766, 10500.366, 434.496, 52877.260 25/03/10,10:03:15,07,07,1, 11.9,1,1, 0.766, 10500.391, 434.468, 52877.290 25/03/10,10:03:15,08,07,1, 11.9,1,1, 0.766, 10500.368, 434.484, 52877.307 25/03/10,10:03:15,09,07,1, 11.9,1,1, 0.766, 10500.370, 434.456, 52877.264 25/03/10,10:03:15,10,07,1, 11.9,1,1, 0.766, 10500.387, 434.475, 52877.262 25/03/10,10:03:15,11,07,1, 11.9,1,1, 0.766, 10500.389, 434.456, 52877.326 25/03/10,10:03:15,12,07,1, 11.9,1,1, 0.766, 10500.403, 434.454, 52877.239 25/03/10,10:03:15,13,07,1, 11.9,1,1, 0.766, 10500.352, 434.439, 52877.434 25/03/10,10:03:15,14,07,1, 11.9,1,1, 0.766, 10500.367, 434.439, 52877.312 25/03/10,10:03:15,15,07,1, 11.9,1,1, 0.766, 10500.367, 434.424, 52877.285 25/03/10,10:03:15,16,07,1, 11.9,1,1, 0.766, 10500.358, 434.410, 52877.297 25/03/10,10:03:15,17,07,1, 11.9,1,1, 0.766, 10500.372, 434.400, 52877.254 25/03/10,10:03:15,18,07,1, 11.9,1,1, 0.766, 10500.376, 434.392, 52877.186 25/03/10,10:03:15,19,07,1, 11.9,1,1, 0.766, 10500.381, 434.369, 52877.231 25/03/10,10:03:16,00,07,1, 11.9,1,1, 0.769, 10500.374, 434.369, 52877.231 25/03/10,10:03:16,01,07,1, 11.9,1,1, 0.769, 10500.352, 434.378, 52877.319 25/03/10,10:03:16,02,07,1, 11.9,1,1, 0.769, 10500.379, 434.373, 52877.250 25/03/10,10:03:16,03,07,1, 11.9,1,1, 0.769, 10500.386, 434.352, 52877.191 25/03/10,10:03:16,04,07,1, 11.9,1,1, 0.769, 10500.374, 434.349, 52877.283 25/03/10,10:03:16,05,07,1, 11.9,1,1, 0.769, 10500.371, 434.332, 52877.254 25/03/10,10:03:16,06,07,1, 11.9,1,1, 0.769, 10500.401, 434.325, 52877.177 25/03/10,10:03:16,07,07,1, 11.9,1,1, 0.769, 10500.355, 434.318, 52877.148 25/03/10,10:03:16,08,07,1, 11.9,1,1, 0.769, 10500.350, 434.319, 52877.179 25/03/10,10:03:16,09,07,1, 11.9,1,1, 0.769, 10500.343, 434.313, 52877.270 25/03/10,10:03:16,10,07,1, 11.9,1,1, 0.769, 10500.360, 434.312, 52877.245 25/03/10,10:03:16,11,07,1, 11.9,1,1, 0.769, 10500.380, 434.271, 52877.186 25/03/10,10:03:16,12,07,1, 11.9,1,1, 0.769, 10500.390, 434.281, 52877.180 25/03/10,10:03:16,13,07,1, 11.9,1,1, 0.769, 10500.394, 434.258, 52877.030 25/03/10,10:03:16,14,07,1, 11.9,1,1, 0.769, 10500.361, 434.266, 52877.245 25/03/10,10:03:16,15,07,1, 11.9,1,1, 0.769, 10500.408, 434.257, 52877.280 25/03/10,10:03:16,16,07,1, 11.9,1,1, 0.769, 10500.377, 434.281, 52877.291 25/03/10,10:03:16,17,07,1, 11.9,1,1, 0.769, 10500.387, 434.216, 52877.225 25/03/10,10:03:16,18,07,1, 11.9,1,1, 0.769, 10500.393, 434.224, 52877.236 25/03/10,10:03:16,19,07,1, 11.9,1,1, 0.769, 10500.366, 434.231, 52877.209 25/03/10,10:03:17,00,07,1, 11.9,1,1, 0.766, 10500.365, 434.231, 52877.209 25/03/10,10:03:17,01,07,1, 11.9,1,1, 0.766, 10500.403, 434.196, 52877.182 25/03/10,10:03:17,02,07,1, 11.9,1,1, 0.766, 10500.424, 434.172, 52877.186 25/03/10,10:03:17,03,07,1, 11.9,1,1, 0.766, 10500.392, 434.161, 52877.126 25/03/10,10:03:17,04,07,1, 11.9,1,1, 0.766, 10500.409, 434.169, 52877.110 25/03/10,10:03:17,05,07,1, 11.9,1,1, 0.766, 10500.407, 434.134, 52877.059 25/03/10,10:03:17,06,07,1, 11.9,1,1, 0.766, 10500.431, 434.142, 52877.174 25/03/10,10:03:17,07,07,1, 11.9,1,1, 0.766, 10500.408, 434.128, 52877.136 25/03/10,10:03:17,08,07,1, 11.9,1,1, 0.766, 10500.402, 434.107, 52877.145 25/03/10,10:03:17,09,07,1, 11.9,1,1, 0.766, 10500.433, 434.107, 52877.168 25/03/10,10:03:17,10,07,1, 11.9,1,1, 0.766, 10500.437, 434.087, 52877.192 25/03/10,10:03:17,11,07,1, 11.9,1,1, 0.766, 10500.424, 434.049, 52877.128 25/03/10,10:03:17,12,07,1, 11.9,1,1, 0.766, 10500.433, 434.026, 52877.114 25/03/10,10:03:17,13,07,1, 11.9,1,1, 0.766, 10500.468, 434.041, 52877.084 25/03/10,10:03:17,14,07,1, 11.9,1,1, 0.766, 10500.438, 434.032, 52877.127 25/03/10,10:03:17,15,07,1, 11.9,1,1, 0.766, 10500.446, 434.029, 52877.147 25/03/10,10:03:17,16,07,1, 11.9,1,1, 0.766, 10500.480, 433.999, 52877.035 25/03/10,10:03:17,17,07,1, 11.9,1,1, 0.766, 10500.460, 434.021, 52877.068 25/03/10,10:03:17,18,07,1, 11.9,1,1, 0.766, 10500.493, 433.954, 52877.066 25/03/10,10:03:17,19,07,1, 11.9,1,1, 0.766, 10500.472, 433.981, 52877.153 25/03/10,10:03:18,00,07,1, 11.9,1,1, 0.767, 10500.466, 433.981, 52877.153 25/03/10,10:03:18,01,07,1, 11.9,1,1, 0.767, 10500.505, 433.940, 52877.095 25/03/10,10:03:18,02,07,1, 11.9,1,1, 0.767, 10500.487, 433.948, 52877.171 25/03/10,10:03:18,03,07,1, 11.9,1,1, 0.767, 10500.492, 433.928, 52877.161 25/03/10,10:03:18,04,07,1, 11.9,1,1, 0.767, 10500.479, 433.911, 52877.011 25/03/10,10:03:18,05,07,1, 11.9,1,1, 0.767, 10500.512, 433.894, 52877.045 25/03/10,10:03:18,06,07,1, 11.9,1,1, 0.767, 10500.525, 433.894, 52876.989 25/03/10,10:03:18,07,07,1, 11.9,1,1, 0.767, 10500.500, 433.863, 52877.028 25/03/10,10:03:18,08,07,1, 11.9,1,1, 0.767, 10500.523, 433.859, 52876.930 25/03/10,10:03:18,09,07,1, 11.9,1,1, 0.767, 10500.507, 433.860, 52877.071 25/03/10,10:03:18,10,07,1, 11.9,1,1, 0.767, 10500.511, 433.838, 52876.957 25/03/10,10:03:18,11,07,1, 11.9,1,1, 0.767, 10500.532, 433.816, 52876.956 25/03/10,10:03:18,12,07,1, 11.9,1,1, 0.767, 10500.521, 433.833, 52876.976 25/03/10,10:03:18,13,07,1, 11.9,1,1, 0.767, 10500.520, 433.825, 52877.012 25/03/10,10:03:18,14,07,1, 11.9,1,1, 0.767, 10500.524, 433.806, 52877.048 25/03/10,10:03:18,15,07,1, 11.9,1,1, 0.767, 10500.539, 433.798, 52876.989 25/03/10,10:03:18,16,07,1, 11.9,1,1, 0.767, 10500.546, 433.783, 52876.976 25/03/10,10:03:18,17,07,1, 11.9,1,1, 0.767, 10500.509, 433.796, 52877.182 25/03/10,10:03:18,18,07,1, 11.9,1,1, 0.767, 10500.556, 433.775, 52876.924 25/03/10,10:03:18,19,07,1, 11.9,1,1, 0.767, 10500.554, 433.746, 52876.883 25/03/10,10:03:19,00,07,1, 11.9,1,1, 0.766, 10500.549, 433.746, 52876.883 25/03/10,10:03:19,01,07,1, 11.9,1,1, 0.766, 10500.551, 433.739, 52876.922 25/03/10,10:03:19,02,07,1, 11.9,1,1, 0.766, 10500.544, 433.739, 52876.932 25/03/10,10:03:19,03,07,1, 11.9,1,1, 0.766, 10500.546, 433.721, 52876.936 25/03/10,10:03:19,04,07,1, 11.9,1,1, 0.766, 10500.559, 433.720, 52876.939 25/03/10,10:03:19,05,07,1, 11.9,1,1, 0.766, 10500.573, 433.715, 52876.896 25/03/10,10:03:19,06,07,1, 11.9,1,1, 0.766, 10500.557, 433.686, 52876.907 25/03/10,10:03:19,07,07,1, 11.9,1,1, 0.766, 10500.551, 433.679, 52877.007 25/03/10,10:03:19,08,07,1, 11.9,1,1, 0.766, 10500.568, 433.670, 52876.886 25/03/10,10:03:19,09,07,1, 11.9,1,1, 0.766, 10500.579, 433.659, 52876.982 25/03/10,10:03:19,10,07,1, 11.9,1,1, 0.766, 10500.594, 433.697, 52876.967 25/03/10,10:03:19,11,07,1, 11.9,1,1, 0.766, 10500.575, 433.661, 52876.963 25/03/10,10:03:19,12,07,1, 11.9,1,1, 0.766, 10500.581, 433.645, 52876.887 25/03/10,10:03:19,13,07,1, 11.9,1,1, 0.766, 10500.610, 433.646, 52876.952 25/03/10,10:03:19,14,07,1, 11.9,1,1, 0.766, 10500.599, 433.627, 52876.882 25/03/10,10:03:19,15,07,1, 11.9,1,1, 0.766, 10500.580, 433.620, 52876.924 25/03/10,10:03:19,16,07,1, 11.9,1,1, 0.766, 10500.594, 433.635, 52876.935 25/03/10,10:03:19,17,07,1, 11.9,1,1, 0.766, 10500.590, 433.612, 52876.928 25/03/10,10:03:19,18,07,1, 11.9,1,1, 0.766, 10500.607, 433.590, 52876.896 25/03/10,10:03:19,19,07,1, 11.9,1,1, 0.766, 10500.608, 433.575, 52876.874 25/03/10,10:03:20,00,07,1, 11.9,1,1, 0.764, 10500.607, 433.575, 52876.874 25/03/10,10:03:20,01,07,1, 11.9,1,1, 0.764, 10500.617, 433.562, 52876.864 25/03/10,10:03:20,02,07,1, 11.9,1,1, 0.764, 10500.620, 433.569, 52876.943 25/03/10,10:03:20,03,07,1, 11.9,1,1, 0.764, 10500.618, 433.540, 52876.905 25/03/10,10:03:20,04,07,1, 11.9,1,1, 0.764, 10500.646, 433.560, 52876.804 25/03/10,10:03:20,05,07,1, 11.9,1,1, 0.764, 10500.628, 433.524, 52876.874 25/03/10,10:03:20,06,07,1, 11.9,1,1, 0.764, 10500.619, 433.544, 52876.858 25/03/10,10:03:20,07,07,1, 11.9,1,1, 0.764, 10500.647, 433.527, 52876.846 25/03/10,10:03:20,08,07,1, 11.9,1,1, 0.764, 10500.641, 433.511, 52876.842 25/03/10,10:03:20,09,07,1, 11.9,1,1, 0.764, 10500.648, 433.481, 52876.813 25/03/10,10:03:20,10,07,1, 11.9,1,1, 0.764, 10500.666, 433.497, 52876.840 25/03/10,10:03:20,11,07,1, 11.9,1,1, 0.764, 10500.646, 433.457, 52876.812 25/03/10,10:03:20,12,07,1, 11.9,1,1, 0.764, 10500.672, 433.478, 52876.790 25/03/10,10:03:20,13,07,1, 11.9,1,1, 0.764, 10500.687, 433.452, 52876.754 25/03/10,10:03:20,14,07,1, 11.9,1,1, 0.764, 10500.696, 433.426, 52876.826 25/03/10,10:03:20,15,07,1, 11.9,1,1, 0.764, 10500.680, 433.426, 52876.889 25/03/10,10:03:20,16,07,1, 11.9,1,1, 0.764, 10500.711, 433.420, 52876.859 25/03/10,10:03:20,17,07,1, 11.9,1,1, 0.764, 10500.691, 433.387, 52876.838 25/03/10,10:03:20,18,07,1, 11.9,1,1, 0.764, 10500.725, 433.392, 52876.791 25/03/10,10:03:20,19,07,1, 11.9,1,1, 0.764, 10500.710, 433.364, 52876.782 25/03/10,10:03:21,00,07,1, 11.9,1,1, 0.769, 10500.708, 433.364, 52876.782 25/03/10,10:03:21,01,07,1, 11.9,1,1, 0.769, 10500.746, 433.376, 52876.786 25/03/10,10:03:21,02,07,1, 11.9,1,1, 0.769, 10500.723, 433.339, 52876.799 25/03/10,10:03:21,03,07,1, 11.9,1,1, 0.769, 10500.743, 433.320, 52876.768 25/03/10,10:03:21,04,07,1, 11.9,1,1, 0.769, 10500.749, 433.321, 52876.774 25/03/10,10:03:21,05,07,1, 11.9,1,1, 0.769, 10500.776, 433.255, 52876.790 25/03/10,10:03:21,06,07,1, 11.9,1,1, 0.769, 10500.789, 433.274, 52876.755 25/03/10,10:03:21,07,07,1, 11.9,1,1, 0.769, 10500.791, 433.264, 52876.713 25/03/10,10:03:21,08,07,1, 11.9,1,1, 0.769, 10500.777, 433.271, 52876.718 25/03/10,10:03:21,09,07,1, 11.9,1,1, 0.769, 10500.801, 433.271, 52876.747 25/03/10,10:03:21,10,07,1, 11.9,1,1, 0.769, 10500.789, 433.261, 52876.807 25/03/10,10:03:21,11,07,1, 11.9,1,1, 0.769, 10500.821, 433.227, 52876.726 25/03/10,10:03:21,12,07,1, 11.9,1,1, 0.769, 10500.801, 433.212, 52876.680 25/03/10,10:03:21,13,07,1, 11.9,1,1, 0.769, 10500.828, 433.208, 52876.735 25/03/10,10:03:21,14,07,1, 11.9,1,1, 0.769, 10500.823, 433.174, 52876.657 25/03/10,10:03:21,15,07,1, 11.9,1,1, 0.769, 10500.822, 433.190, 52876.688 25/03/10,10:03:21,16,07,1, 11.9,1,1, 0.769, 10500.826, 433.167, 52876.733 25/03/10,10:03:21,17,07,1, 11.9,1,1, 0.769, 10500.835, 433.154, 52876.683 25/03/10,10:03:21,18,07,1, 11.9,1,1, 0.769, 10500.855, 433.150, 52876.705 25/03/10,10:03:21,19,07,1, 11.9,1,1, 0.769, 10500.858, 433.143, 52876.653 25/03/10,10:03:22,00,07,1, 11.9,1,1, 0.768, 10500.858, 433.143, 52876.653 25/03/10,10:03:22,01,07,1, 11.9,1,1, 0.768, 10500.850, 433.139, 52876.729 25/03/10,10:03:22,02,07,1, 11.9,1,1, 0.768, 10500.858, 433.118, 52876.713 25/03/10,10:03:22,03,07,1, 11.9,1,1, 0.768, 10500.880, 433.100, 52876.737 25/03/10,10:03:22,04,07,1, 11.9,1,1, 0.768, 10500.880, 433.086, 52876.775 25/03/10,10:03:22,05,07,1, 11.9,1,1, 0.768, 10500.882, 433.093, 52876.757 25/03/10,10:03:22,06,07,1, 11.9,1,1, 0.768, 10500.889, 433.084, 52876.625 25/03/10,10:03:22,07,07,1, 11.9,1,1, 0.768, 10500.896, 433.079, 52876.649 25/03/10,10:03:22,08,07,1, 11.9,1,1, 0.768, 10500.898, 433.077, 52876.644 25/03/10,10:03:22,09,07,1, 11.9,1,1, 0.768, 10500.892, 433.056, 52876.632 25/03/10,10:03:22,10,07,1, 11.9,1,1, 0.768, 10500.907, 433.074, 52876.689 25/03/10,10:03:22,11,07,1, 11.9,1,1, 0.768, 10500.902, 433.051, 52876.688 25/03/10,10:03:22,12,07,1, 11.9,1,1, 0.768, 10500.899, 433.044, 52876.632 25/03/10,10:03:22,13,07,1, 11.9,1,1, 0.768, 10500.912, 433.039, 52876.648 25/03/10,10:03:22,14,07,1, 11.9,1,1, 0.768, 10500.911, 433.015, 52876.673 25/03/10,10:03:22,15,07,1, 11.9,1,1, 0.768, 10500.925, 433.018, 52876.597 25/03/10,10:03:22,16,07,1, 11.9,1,1, 0.768, 10500.932, 432.997, 52876.695 25/03/10,10:03:22,17,07,1, 11.9,1,1, 0.768, 10500.926, 433.002, 52876.654 25/03/10,10:03:22,18,07,1, 11.9,1,1, 0.768, 10500.927, 432.988, 52876.651 25/03/10,10:03:22,19,07,1, 11.9,1,1, 0.768, 10500.946, 433.007, 52876.656 25/03/10,10:03:23,00,07,1, 11.9,1,1, 0.767, 10500.941, 433.007, 52876.656 25/03/10,10:03:23,01,07,1, 11.9,1,1, 0.767, 10500.961, 432.949, 52876.583 25/03/10,10:03:23,02,07,1, 11.9,1,1, 0.767, 10500.958, 432.963, 52876.567 25/03/10,10:03:23,03,07,1, 11.9,1,1, 0.767, 10500.936, 432.949, 52876.568 25/03/10,10:03:23,04,07,1, 11.9,1,1, 0.767, 10500.967, 432.927, 52876.610 25/03/10,10:03:23,05,07,1, 11.9,1,1, 0.767, 10500.976, 432.931, 52876.600 25/03/10,10:03:23,06,07,1, 11.9,1,1, 0.767, 10500.973, 432.886, 52876.613 25/03/10,10:03:23,07,07,1, 11.9,1,1, 0.767, 10500.972, 432.906, 52876.673 25/03/10,10:03:23,08,07,1, 11.9,1,1, 0.767, 10501.014, 432.873, 52876.609 25/03/10,10:03:23,09,07,1, 11.9,1,1, 0.767, 10500.994, 432.890, 52876.654 25/03/10,10:03:23,10,07,1, 11.9,1,1, 0.767, 10501.005, 432.878, 52876.640 25/03/10,10:03:23,11,07,1, 11.9,1,1, 0.767, 10501.012, 432.862, 52876.668 25/03/10,10:03:23,12,07,1, 11.9,1,1, 0.767, 10501.021, 432.872, 52876.623 25/03/10,10:03:23,13,07,1, 11.9,1,1, 0.767, 10501.048, 432.852, 52876.606 25/03/10,10:03:23,14,07,1, 11.9,1,1, 0.767, 10501.009, 432.814, 52876.581 25/03/10,10:03:23,15,07,1, 11.9,1,1, 0.767, 10501.050, 432.835, 52876.589 25/03/10,10:03:23,16,07,1, 11.9,1,1, 0.767, 10501.067, 432.782, 52876.498 25/03/10,10:03:23,17,07,1, 11.9,1,1, 0.767, 10501.074, 432.797, 52876.566 25/03/10,10:03:23,18,07,1, 11.9,1,1, 0.767, 10501.069, 432.793, 52876.588 25/03/10,10:03:23,19,07,1, 11.9,1,1, 0.767, 10501.077, 432.766, 52876.563 25/03/10,10:03:24,00,07,1, 11.9,1,1, 0.765, 10501.075, 432.766, 52876.563 25/03/10,10:03:24,01,07,1, 11.9,1,1, 0.765, 10501.089, 432.766, 52876.570 25/03/10,10:03:24,02,07,1, 11.9,1,1, 0.765, 10501.080, 432.730, 52876.536 25/03/10,10:03:24,03,07,1, 11.9,1,1, 0.765, 10501.103, 432.698, 52876.536 25/03/10,10:03:24,04,07,1, 11.9,1,1, 0.765, 10501.107, 432.703, 52876.582 25/03/10,10:03:24,05,07,1, 11.9,1,1, 0.765, 10501.127, 432.697, 52876.607 25/03/10,10:03:24,06,07,1, 11.9,1,1, 0.765, 10501.116, 432.699, 52876.540 25/03/10,10:03:24,07,07,1, 11.9,1,1, 0.765, 10501.137, 432.675, 52876.482 25/03/10,10:03:24,08,07,1, 11.9,1,1, 0.765, 10501.150, 432.639, 52876.446 25/03/10,10:03:24,09,07,1, 11.9,1,1, 0.765, 10501.134, 432.659, 52876.465 25/03/10,10:03:24,10,07,1, 11.9,1,1, 0.765, 10501.154, 432.633, 52876.461 25/03/10,10:03:24,11,07,1, 11.9,1,1, 0.765, 10501.158, 432.606, 52876.483 25/03/10,10:03:24,12,07,1, 11.9,1,1, 0.765, 10501.182, 432.599, 52876.502 25/03/10,10:03:24,13,07,1, 11.9,1,1, 0.765, 10501.178, 432.596, 52876.462 25/03/10,10:03:24,14,07,1, 11.9,1,1, 0.765, 10501.180, 432.572, 52876.477 25/03/10,10:03:24,15,07,1, 11.9,1,1, 0.765, 10501.186, 432.567, 52876.412 25/03/10,10:03:24,16,07,1, 11.9,1,1, 0.765, 10501.213, 432.563, 52876.435 25/03/10,10:03:24,17,07,1, 11.9,1,1, 0.765, 10501.208, 432.537, 52876.460 25/03/10,10:03:24,18,07,1, 11.9,1,1, 0.765, 10501.220, 432.511, 52876.504 25/03/10,10:03:24,19,07,1, 11.9,1,1, 0.765, 10501.241, 432.513, 52876.388 25/03/10,10:03:25,00,07,1, 11.9,1,1, 0.766, 10501.233, 432.513, 52876.388 25/03/10,10:03:25,01,07,1, 11.9,1,1, 0.766, 10501.253, 432.496, 52876.358 25/03/10,10:03:25,02,07,1, 11.9,1,1, 0.766, 10501.250, 432.478, 52876.370 25/03/10,10:03:25,03,07,1, 11.9,1,1, 0.766, 10501.266, 432.476, 52876.439 25/03/10,10:03:25,04,07,1, 11.9,1,1, 0.766, 10501.291, 432.446, 52876.440 25/03/10,10:03:25,05,07,1, 11.9,1,1, 0.766, 10501.320, 432.458, 52876.479 25/03/10,10:03:25,06,07,1, 11.9,1,1, 0.766, 10501.289, 432.452, 52876.440 25/03/10,10:03:25,07,07,1, 11.9,1,1, 0.766, 10501.320, 432.393, 52876.295 25/03/10,10:03:25,08,07,1, 11.9,1,1, 0.766, 10501.326, 432.388, 52876.317 25/03/10,10:03:25,09,07,1, 11.9,1,1, 0.766, 10501.335, 432.383, 52876.423 25/03/10,10:03:25,10,07,1, 11.9,1,1, 0.766, 10501.361, 432.350, 52876.343 25/03/10,10:03:25,11,07,1, 11.9,1,1, 0.766, 10501.366, 432.383, 52876.428 25/03/10,10:03:25,12,07,1, 11.9,1,1, 0.766, 10501.334, 432.370, 52876.350 25/03/10,10:03:25,13,07,1, 11.9,1,1, 0.766, 10501.361, 432.375, 52876.392 25/03/10,10:03:25,14,07,1, 11.9,1,1, 0.766, 10501.377, 432.345, 52876.352 25/03/10,10:03:25,15,07,1, 11.9,1,1, 0.766, 10501.385, 432.349, 52876.299 25/03/10,10:03:25,16,07,1, 11.9,1,1, 0.766, 10501.381, 432.333, 52876.278 25/03/10,10:03:25,17,07,1, 11.9,1,1, 0.766, 10501.390, 432.332, 52876.291 25/03/10,10:03:25,18,07,1, 11.9,1,1, 0.766, 10501.393, 432.323, 52876.272 25/03/10,10:03:25,19,07,1, 11.9,1,1, 0.766, 10501.423, 432.316, 52876.309 25/03/10,10:03:26,00,07,1, 12.0,1,1, 0.772, 10501.417, 432.316, 52876.309 25/03/10,10:03:26,01,07,1, 12.0,1,1, 0.772, 10501.420, 432.274, 52876.368 25/03/10,10:03:26,02,07,1, 12.0,1,1, 0.772, 10501.451, 432.282, 52876.344 25/03/10,10:03:26,03,07,1, 12.0,1,1, 0.772, 10501.433, 432.273, 52876.376 25/03/10,10:03:26,04,07,1, 12.0,1,1, 0.772, 10501.481, 432.266, 52876.332 25/03/10,10:03:26,05,07,1, 12.0,1,1, 0.772, 10501.460, 432.263, 52876.262 25/03/10,10:03:26,06,07,1, 12.0,1,1, 0.772, 10501.479, 432.232, 52876.284 25/03/10,10:03:26,07,07,1, 12.0,1,1, 0.772, 10501.462, 432.222, 52876.321 25/03/10,10:03:26,08,07,1, 12.0,1,1, 0.772, 10501.504, 432.214, 52876.170 25/03/10,10:03:26,09,07,1, 12.0,1,1, 0.772, 10501.488, 432.191, 52876.172 25/03/10,10:03:26,10,07,1, 12.0,1,1, 0.772, 10501.471, 432.186, 52876.240 25/03/10,10:03:26,11,07,1, 12.0,1,1, 0.772, 10501.487, 432.178, 52876.255 25/03/10,10:03:26,12,07,1, 12.0,1,1, 0.772, 10501.516, 432.169, 52876.296 25/03/10,10:03:26,13,07,1, 12.0,1,1, 0.772, 10501.512, 432.169, 52876.319 25/03/10,10:03:26,14,07,1, 12.0,1,1, 0.772, 10501.530, 432.142, 52876.300 25/03/10,10:03:26,15,07,1, 12.0,1,1, 0.772, 10501.518, 432.136, 52876.255 25/03/10,10:03:26,16,07,1, 12.0,1,1, 0.772, 10501.544, 432.128, 52876.305 25/03/10,10:03:26,17,07,1, 12.0,1,1, 0.772, 10501.552, 432.125, 52876.280 25/03/10,10:03:26,18,07,1, 12.0,1,1, 0.772, 10501.543, 432.097, 52876.101 25/03/10,10:03:26,19,07,1, 12.0,1,1, 0.772, 10501.511, 432.096, 52876.287 25/03/10,10:03:27,00,06,1, 11.9,1,1, 0.767, 10501.509, 432.096, 52876.287 25/03/10,10:03:27,01,06,1, 11.9,1,1, 0.767, 10501.555, 432.054, 52876.198 25/03/10,10:03:27,02,06,1, 11.9,1,1, 0.767, 10501.561, 432.069, 52876.170 25/03/10,10:03:27,03,06,1, 11.9,1,1, 0.767, 10501.579, 432.019, 52876.170 25/03/10,10:03:27,04,06,1, 11.9,1,1, 0.767, 10501.573, 432.022, 52876.251 25/03/10,10:03:27,05,06,1, 11.9,1,1, 0.767, 10501.589, 431.996, 52876.311 25/03/10,10:03:27,06,06,1, 11.9,1,1, 0.767, 10501.573, 431.994, 52876.210 25/03/10,10:03:27,07,06,1, 11.9,1,1, 0.767, 10501.613, 432.005, 52876.257 25/03/10,10:03:27,08,06,1, 11.9,1,1, 0.767, 10501.603, 431.964, 52876.194 25/03/10,10:03:27,09,06,1, 11.9,1,1, 0.767, 10501.608, 431.957, 52876.275 25/03/10,10:03:27,10,06,1, 11.9,1,1, 0.767, 10501.641, 431.972, 52876.167 25/03/10,10:03:27,11,06,1, 11.9,1,1, 0.767, 10501.640, 431.947, 52876.196 25/03/10,10:03:27,12,06,1, 11.9,1,1, 0.767, 10501.634, 431.929, 52876.185 25/03/10,10:03:27,13,06,1, 11.9,1,1, 0.767, 10501.690, 431.915, 52876.155 25/03/10,10:03:27,14,06,1, 11.9,1,1, 0.767, 10501.654, 431.921, 52876.118 25/03/10,10:03:27,15,06,1, 11.9,1,1, 0.767, 10501.648, 431.925, 52876.102 25/03/10,10:03:27,16,06,1, 11.9,1,1, 0.767, 10501.682, 431.923, 52876.100 25/03/10,10:03:27,17,06,1, 11.9,1,1, 0.767, 10501.666, 431.889, 52876.133 25/03/10,10:03:27,18,06,1, 11.9,1,1, 0.767, 10501.706, 431.880, 52876.125 25/03/10,10:03:27,19,06,1, 11.9,1,1, 0.767, 10501.716, 431.880, 52876.126 25/03/10,10:03:28,00,06,1, 11.8,1,1, 0.767, 10501.709, 431.880, 52876.126 25/03/10,10:03:28,01,06,1, 11.8,1,1, 0.767, 10501.754, 431.846, 52876.148 25/03/10,10:03:28,02,06,1, 11.8,1,1, 0.767, 10501.754, 431.837, 52876.152 25/03/10,10:03:28,03,06,1, 11.8,1,1, 0.767, 10501.741, 431.832, 52876.072 25/03/10,10:03:28,04,06,1, 11.8,1,1, 0.767, 10501.759, 431.813, 52876.150 25/03/10,10:03:28,05,06,1, 11.8,1,1, 0.767, 10501.770, 431.779, 52876.090 25/03/10,10:03:28,06,06,1, 11.8,1,1, 0.767, 10501.782, 431.794, 52876.109 25/03/10,10:03:28,07,06,1, 11.8,1,1, 0.767, 10501.763, 431.770, 52876.051 25/03/10,10:03:28,08,06,1, 11.8,1,1, 0.767, 10501.784, 431.765, 52876.053 25/03/10,10:03:28,09,06,1, 11.8,1,1, 0.767, 10501.798, 431.740, 52876.013 25/03/10,10:03:28,10,06,1, 11.8,1,1, 0.767, 10501.803, 431.752, 52876.112 25/03/10,10:03:28,11,06,1, 11.8,1,1, 0.767, 10501.830, 431.728, 52876.042 25/03/10,10:03:28,12,06,1, 11.8,1,1, 0.767, 10501.832, 431.706, 52876.082 25/03/10,10:03:28,13,06,1, 11.8,1,1, 0.767, 10501.837, 431.714, 52876.063 25/03/10,10:03:28,14,06,1, 11.8,1,1, 0.767, 10501.834, 431.711, 52876.077 25/03/10,10:03:28,15,06,1, 11.8,1,1, 0.767, 10501.842, 431.693, 52876.115 25/03/10,10:03:28,16,06,1, 11.8,1,1, 0.767, 10501.862, 431.667, 52875.990 25/03/10,10:03:28,17,06,1, 11.8,1,1, 0.767, 10501.868, 431.679, 52876.087 25/03/10,10:03:28,18,06,1, 11.8,1,1, 0.767, 10501.863, 431.655, 52876.106 25/03/10,10:03:28,19,06,1, 11.8,1,1, 0.767, 10501.875, 431.626, 52876.008 25/03/10,10:03:29,00,06,1, 11.9,1,1, 0.768, 10501.868, 431.626, 52876.008 25/03/10,10:03:29,01,06,1, 11.9,1,1, 0.768, 10501.916, 431.615, 52875.989 25/03/10,10:03:29,02,06,1, 11.9,1,1, 0.768, 10501.907, 431.594, 52875.983 25/03/10,10:03:29,03,06,1, 11.9,1,1, 0.768, 10501.901, 431.600, 52875.984 25/03/10,10:03:29,04,06,1, 11.9,1,1, 0.768, 10501.934, 431.578, 52875.994 25/03/10,10:03:29,05,06,1, 11.9,1,1, 0.768, 10501.906, 431.561, 52876.050 25/03/10,10:03:29,06,06,1, 11.9,1,1, 0.768, 10501.948, 431.531, 52875.971 25/03/10,10:03:29,07,06,1, 11.9,1,1, 0.768, 10501.928, 431.550, 52876.042 25/03/10,10:03:29,08,06,1, 11.9,1,1, 0.768, 10501.938, 431.564, 52876.025 25/03/10,10:03:29,09,06,1, 11.9,1,1, 0.768, 10501.964, 431.506, 52876.008 25/03/10,10:03:29,10,06,1, 11.9,1,1, 0.768, 10501.941, 431.505, 52875.967 25/03/10,10:03:29,11,06,1, 11.9,1,1, 0.768, 10501.957, 431.476, 52875.949 25/03/10,10:03:29,12,06,1, 11.9,1,1, 0.768, 10501.987, 431.477, 52875.926 25/03/10,10:03:29,13,06,1, 11.9,1,1, 0.768, 10501.974, 431.452, 52876.000 25/03/10,10:03:29,14,06,1, 11.9,1,1, 0.768, 10501.983, 431.469, 52876.009 25/03/10,10:03:29,15,06,1, 11.9,1,1, 0.768, 10502.011, 431.429, 52875.878 25/03/10,10:03:29,16,06,1, 11.9,1,1, 0.768, 10501.993, 431.426, 52875.837 25/03/10,10:03:29,17,06,1, 11.9,1,1, 0.768, 10502.011, 431.431, 52875.931 25/03/10,10:03:29,18,06,1, 11.9,1,1, 0.768, 10502.020, 431.401, 52875.857 25/03/10,10:03:29,19,06,1, 11.9,1,1, 0.768, 10502.048, 431.405, 52875.904 25/03/10,10:03:30,00,06,1, 11.9,1,1, 0.768, 10502.043, 431.405, 52875.904 25/03/10,10:03:30,01,06,1, 11.9,1,1, 0.768, 10502.033, 431.416, 52875.924 25/03/10,10:03:30,02,06,1, 11.9,1,1, 0.768, 10502.061, 431.395, 52875.975 25/03/10,10:03:30,03,06,1, 11.9,1,1, 0.768, 10502.076, 431.372, 52875.954 25/03/10,10:03:30,04,06,1, 11.9,1,1, 0.768, 10502.063, 431.368, 52875.843 25/03/10,10:03:30,05,06,1, 11.9,1,1, 0.768, 10502.081, 431.351, 52875.905 25/03/10,10:03:30,06,06,1, 11.9,1,1, 0.768, 10502.101, 431.343, 52875.925 25/03/10,10:03:30,07,06,1, 11.9,1,1, 0.768, 10502.091, 431.306, 52875.888 25/03/10,10:03:30,08,06,1, 11.9,1,1, 0.768, 10502.120, 431.283, 52875.865 25/03/10,10:03:30,09,06,1, 11.9,1,1, 0.768, 10502.128, 431.313, 52875.794 25/03/10,10:03:30,10,06,1, 11.9,1,1, 0.768, 10502.131, 431.286, 52875.902 25/03/10,10:03:30,11,06,1, 11.9,1,1, 0.768, 10502.137, 431.299, 52875.889 25/03/10,10:03:30,12,06,1, 11.9,1,1, 0.768, 10502.129, 431.306, 52875.863 25/03/10,10:03:30,13,06,1, 11.9,1,1, 0.768, 10502.154, 431.281, 52875.931 25/03/10,10:03:30,14,06,1, 11.9,1,1, 0.768, 10502.139, 431.262, 52875.898 25/03/10,10:03:30,15,06,1, 11.9,1,1, 0.768, 10502.161, 431.276, 52875.924 25/03/10,10:03:30,16,06,1, 11.9,1,1, 0.768, 10502.149, 431.249, 52875.870 25/03/10,10:03:30,17,06,1, 11.9,1,1, 0.768, 10502.173, 431.238, 52875.835 25/03/10,10:03:30,18,06,1, 11.9,1,1, 0.768, 10502.175, 431.212, 52875.870 25/03/10,10:03:30,19,06,1, 11.9,1,1, 0.768, 10502.208, 431.203, 52875.833 25/03/10,10:03:31,00,07,1, 11.9,1,1, 0.770, 10502.201, 431.203, 52875.833 25/03/10,10:03:31,01,07,1, 11.9,1,1, 0.770, 10502.192, 431.198, 52875.788 25/03/10,10:03:31,02,07,1, 11.9,1,1, 0.770, 10502.216, 431.154, 52875.802 25/03/10,10:03:31,03,07,1, 11.9,1,1, 0.770, 10502.208, 431.153, 52875.755 25/03/10,10:03:31,04,07,1, 11.9,1,1, 0.770, 10502.207, 431.153, 52875.815 25/03/10,10:03:31,05,07,1, 11.9,1,1, 0.770, 10502.228, 431.128, 52875.799 25/03/10,10:03:31,06,07,1, 11.9,1,1, 0.770, 10502.258, 431.139, 52875.865 25/03/10,10:03:31,07,07,1, 11.9,1,1, 0.770, 10502.226, 431.110, 52875.836 25/03/10,10:03:31,08,07,1, 11.9,1,1, 0.770, 10502.266, 431.097, 52875.796 25/03/10,10:03:31,09,07,1, 11.9,1,1, 0.770, 10502.264, 431.102, 52875.807 25/03/10,10:03:31,10,07,1, 11.9,1,1, 0.770, 10502.258, 431.082, 52875.759 25/03/10,10:03:31,11,07,1, 11.9,1,1, 0.770, 10502.294, 431.074, 52875.752 25/03/10,10:03:31,12,07,1, 11.9,1,1, 0.770, 10502.272, 431.051, 52875.789 25/03/10,10:03:31,13,07,1, 11.9,1,1, 0.770, 10502.315, 431.049, 52875.775 25/03/10,10:03:31,14,07,1, 11.9,1,1, 0.770, 10502.291, 431.047, 52875.800 25/03/10,10:03:31,15,07,1, 11.9,1,1, 0.770, 10502.317, 431.026, 52875.736 25/03/10,10:03:31,16,07,1, 11.9,1,1, 0.770, 10502.320, 431.017, 52875.758 25/03/10,10:03:31,17,07,1, 11.9,1,1, 0.770, 10502.331, 431.002, 52875.679 25/03/10,10:03:31,18,07,1, 11.9,1,1, 0.770, 10502.298, 431.005, 52875.758 25/03/10,10:03:31,19,07,1, 11.9,1,1, 0.770, 10502.332, 430.978, 52875.757 25/03/10,10:03:32,00,07,1, 11.9,1,1, 0.768, 10502.326, 430.978, 52875.757 25/03/10,10:03:32,01,07,1, 11.9,1,1, 0.768, 10502.338, 430.936, 52875.743 25/03/10,10:03:32,02,07,1, 11.9,1,1, 0.768, 10502.331, 430.934, 52875.739 25/03/10,10:03:32,03,07,1, 11.9,1,1, 0.768, 10502.328, 430.918, 52875.787 25/03/10,10:03:32,04,07,1, 11.9,1,1, 0.768, 10502.367, 430.905, 52875.756 25/03/10,10:03:32,05,07,1, 11.9,1,1, 0.768, 10502.375, 430.896, 52875.716 25/03/10,10:03:32,06,07,1, 11.9,1,1, 0.768, 10502.401, 430.874, 52875.699 25/03/10,10:03:32,07,07,1, 11.9,1,1, 0.768, 10502.405, 430.870, 52875.741 25/03/10,10:03:32,08,07,1, 11.9,1,1, 0.768, 10502.394, 430.865, 52875.681 25/03/10,10:03:32,09,07,1, 11.9,1,1, 0.768, 10502.404, 430.857, 52875.617 25/03/10,10:03:32,10,07,1, 11.9,1,1, 0.768, 10502.431, 430.837, 52875.677 25/03/10,10:03:32,11,07,1, 11.9,1,1, 0.768, 10502.449, 430.822, 52875.597 25/03/10,10:03:32,12,07,1, 11.9,1,1, 0.768, 10502.447, 430.817, 52875.704 25/03/10,10:03:32,13,07,1, 11.9,1,1, 0.768, 10502.427, 430.805, 52875.723 25/03/10,10:03:32,14,07,1, 11.9,1,1, 0.768, 10502.431, 430.791, 52875.656 25/03/10,10:03:32,15,07,1, 11.9,1,1, 0.768, 10502.471, 430.768, 52875.523 25/03/10,10:03:32,16,07,1, 11.9,1,1, 0.768, 10502.459, 430.774, 52875.613 25/03/10,10:03:32,17,07,1, 11.9,1,1, 0.768, 10502.469, 430.748, 52875.683 25/03/10,10:03:32,18,07,1, 11.9,1,1, 0.768, 10502.489, 430.756, 52875.647 25/03/10,10:03:32,19,07,1, 11.9,1,1, 0.768, 10502.491, 430.734, 52875.619 25/03/10,10:03:33,00,07,1, 12.0,1,1, 0.771, 10502.485, 430.734, 52875.619 25/03/10,10:03:33,01,07,1, 12.0,1,1, 0.771, 10502.484, 430.711, 52875.698 25/03/10,10:03:33,02,07,1, 12.0,1,1, 0.771, 10502.479, 430.707, 52875.657 25/03/10,10:03:33,03,07,1, 12.0,1,1, 0.771, 10502.484, 430.696, 52875.616 25/03/10,10:03:33,04,07,1, 12.0,1,1, 0.771, 10502.511, 430.696, 52875.683 25/03/10,10:03:33,05,07,1, 12.0,1,1, 0.771, 10502.519, 430.645, 52875.652 25/03/10,10:03:33,06,07,1, 12.0,1,1, 0.771, 10502.522, 430.654, 52875.662 25/03/10,10:03:33,07,07,1, 12.0,1,1, 0.771, 10502.527, 430.642, 52875.648 25/03/10,10:03:33,08,07,1, 12.0,1,1, 0.771, 10502.517, 430.647, 52875.690 25/03/10,10:03:33,09,07,1, 12.0,1,1, 0.771, 10502.527, 430.628, 52875.617 25/03/10,10:03:33,10,07,1, 12.0,1,1, 0.771, 10502.548, 430.615, 52875.651 25/03/10,10:03:33,11,07,1, 12.0,1,1, 0.771, 10502.555, 430.610, 52875.649 25/03/10,10:03:33,12,07,1, 12.0,1,1, 0.771, 10502.570, 430.606, 52875.532 25/03/10,10:03:33,13,07,1, 12.0,1,1, 0.771, 10502.562, 430.572, 52875.632 25/03/10,10:03:33,14,07,1, 12.0,1,1, 0.771, 10502.571, 430.579, 52875.615 25/03/10,10:03:33,15,07,1, 12.0,1,1, 0.771, 10502.566, 430.564, 52875.572 25/03/10,10:03:33,16,07,1, 12.0,1,1, 0.771, 10502.569, 430.558, 52875.567 25/03/10,10:03:33,17,07,1, 12.0,1,1, 0.771, 10502.594, 430.519, 52875.536 25/03/10,10:03:33,18,07,1, 12.0,1,1, 0.771, 10502.580, 430.520, 52875.581 25/03/10,10:03:33,19,07,1, 12.0,1,1, 0.771, 10502.594, 430.511, 52875.585 25/03/10,10:03:34,00,07,1, 11.9,1,1, 0.770, 10502.594, 430.511, 52875.585 25/03/10,10:03:34,01,07,1, 11.9,1,1, 0.770, 10502.617, 430.507, 52875.613 25/03/10,10:03:34,02,07,1, 11.9,1,1, 0.770, 10502.624, 430.490, 52875.599 25/03/10,10:03:34,03,07,1, 11.9,1,1, 0.770, 10502.615, 430.480, 52875.524 25/03/10,10:03:34,04,07,1, 11.9,1,1, 0.770, 10502.616, 430.461, 52875.522 25/03/10,10:03:34,05,07,1, 11.9,1,1, 0.770, 10502.644, 430.450, 52875.557 25/03/10,10:03:34,06,07,1, 11.9,1,1, 0.770, 10502.666, 430.460, 52875.509 25/03/10,10:03:34,07,07,1, 11.9,1,1, 0.770, 10502.640, 430.443, 52875.548 25/03/10,10:03:34,08,07,1, 11.9,1,1, 0.770, 10502.675, 430.431, 52875.549 25/03/10,10:03:34,09,07,1, 11.9,1,1, 0.770, 10502.633, 430.425, 52875.529 25/03/10,10:03:34,10,07,1, 11.9,1,1, 0.770, 10502.663, 430.448, 52875.524 25/03/10,10:03:34,11,07,1, 11.9,1,1, 0.770, 10502.662, 430.419, 52875.467 25/03/10,10:03:34,12,07,1, 11.9,1,1, 0.770, 10502.666, 430.419, 52875.463 25/03/10,10:03:34,13,07,1, 11.9,1,1, 0.770, 10502.677, 430.414, 52875.477 25/03/10,10:03:34,14,07,1, 11.9,1,1, 0.770, 10502.669, 430.387, 52875.583 25/03/10,10:03:34,15,07,1, 11.9,1,1, 0.770, 10502.696, 430.382, 52875.496 25/03/10,10:03:34,16,07,1, 11.9,1,1, 0.770, 10502.701, 430.376, 52875.475 25/03/10,10:03:34,17,07,1, 11.9,1,1, 0.770, 10502.708, 430.356, 52875.500 25/03/10,10:03:34,18,07,1, 11.9,1,1, 0.770, 10502.706, 430.345, 52875.484 25/03/10,10:03:34,19,07,1, 11.9,1,1, 0.770, 10502.720, 430.355, 52875.425 25/03/10,10:03:35,00,06,1, 11.9,1,1, 0.767, 10502.719, 430.355, 52875.425 25/03/10,10:03:35,01,06,1, 11.9,1,1, 0.767, 10502.746, 430.320, 52875.517 25/03/10,10:03:35,02,06,1, 11.9,1,1, 0.767, 10502.744, 430.307, 52875.465 25/03/10,10:03:35,03,06,1, 11.9,1,1, 0.767, 10502.747, 430.307, 52875.444 25/03/10,10:03:35,04,06,1, 11.9,1,1, 0.767, 10502.755, 430.276, 52875.381 25/03/10,10:03:35,05,06,1, 11.9,1,1, 0.767, 10502.759, 430.274, 52875.439 25/03/10,10:03:35,06,06,1, 11.9,1,1, 0.767, 10502.766, 430.278, 52875.466 25/03/10,10:03:35,07,06,1, 11.9,1,1, 0.767, 10502.788, 430.288, 52875.483 25/03/10,10:03:35,08,06,1, 11.9,1,1, 0.767, 10502.758, 430.254, 52875.480 25/03/10,10:03:35,09,06,1, 11.9,1,1, 0.767, 10502.799, 430.252, 52875.409 25/03/10,10:03:35,10,06,1, 11.9,1,1, 0.767, 10502.791, 430.208, 52875.387 25/03/10,10:03:35,11,06,1, 11.9,1,1, 0.767, 10502.809, 430.203, 52875.388 25/03/10,10:03:35,12,06,1, 11.9,1,1, 0.767, 10502.826, 430.226, 52875.381 25/03/10,10:03:35,13,06,1, 11.9,1,1, 0.767, 10502.827, 430.200, 52875.373 25/03/10,10:03:35,14,06,1, 11.9,1,1, 0.767, 10502.836, 430.204, 52875.447 25/03/10,10:03:35,15,06,1, 11.9,1,1, 0.767, 10502.831, 430.154, 52875.390 25/03/10,10:03:35,16,06,1, 11.9,1,1, 0.767, 10502.825, 430.166, 52875.379 25/03/10,10:03:35,17,06,1, 11.9,1,1, 0.767, 10502.840, 430.146, 52875.387 25/03/10,10:03:35,18,06,1, 11.9,1,1, 0.767, 10502.811, 430.111, 52875.369 25/03/10,10:03:35,19,06,1, 11.9,1,1, 0.767, 10502.840, 430.110, 52875.330 25/03/10,10:03:36,00,06,1, 12.0,1,1, 0.767, 10502.836, 430.110, 52875.330 25/03/10,10:03:36,01,06,1, 12.0,1,1, 0.767, 10502.835, 430.106, 52875.448 25/03/10,10:03:36,02,06,1, 12.0,1,1, 0.767, 10502.856, 430.094, 52875.342 25/03/10,10:03:36,03,06,1, 12.0,1,1, 0.767, 10502.848, 430.105, 52875.326 25/03/10,10:03:36,04,06,1, 12.0,1,1, 0.767, 10502.860, 430.037, 52875.314 25/03/10,10:03:36,05,06,1, 12.0,1,1, 0.767, 10502.863, 430.055, 52875.402 25/03/10,10:03:36,06,06,1, 12.0,1,1, 0.767, 10502.865, 430.053, 52875.314 25/03/10,10:03:36,07,06,1, 12.0,1,1, 0.767, 10502.865, 430.044, 52875.311 25/03/10,10:03:36,08,06,1, 12.0,1,1, 0.767, 10502.852, 430.011, 52875.310 25/03/10,10:03:36,09,06,1, 12.0,1,1, 0.767, 10502.888, 430.021, 52875.306 25/03/10,10:03:36,10,06,1, 12.0,1,1, 0.767, 10502.884, 429.978, 52875.355 25/03/10,10:03:36,11,06,1, 12.0,1,1, 0.767, 10502.895, 429.971, 52875.260 25/03/10,10:03:36,12,06,1, 12.0,1,1, 0.767, 10502.917, 429.944, 52875.299 25/03/10,10:03:36,13,06,1, 12.0,1,1, 0.767, 10502.919, 429.968, 52875.316 25/03/10,10:03:36,14,06,1, 12.0,1,1, 0.767, 10502.925, 429.925, 52875.349 25/03/10,10:03:36,15,06,1, 12.0,1,1, 0.767, 10502.928, 429.920, 52875.333 25/03/10,10:03:36,16,06,1, 12.0,1,1, 0.767, 10502.913, 429.910, 52875.363 25/03/10,10:03:36,17,06,1, 12.0,1,1, 0.767, 10502.932, 429.925, 52875.318 25/03/10,10:03:36,18,06,1, 12.0,1,1, 0.767, 10502.937, 429.893, 52875.343 25/03/10,10:03:36,19,06,1, 12.0,1,1, 0.767, 10502.907, 429.894, 52875.276 25/03/10,10:03:37,00,05,1, 11.9,1,1, 0.772, 10502.902, 429.894, 52875.276 25/03/10,10:03:37,01,05,1, 11.9,1,1, 0.772, 10502.962, 429.880, 52875.307 25/03/10,10:03:37,02,05,1, 11.9,1,1, 0.772, 10502.951, 429.855, 52875.355 25/03/10,10:03:37,03,05,1, 11.9,1,1, 0.772, 10502.942, 429.859, 52875.336 25/03/10,10:03:37,04,05,1, 11.9,1,1, 0.772, 10502.956, 429.837, 52875.259 25/03/10,10:03:37,05,05,1, 11.9,1,1, 0.772, 10502.952, 429.824, 52875.216 25/03/10,10:03:37,06,05,1, 11.9,1,1, 0.772, 10502.973, 429.809, 52875.304 25/03/10,10:03:37,07,05,1, 11.9,1,1, 0.772, 10502.960, 429.790, 52875.379 25/03/10,10:03:37,08,05,1, 11.9,1,1, 0.772, 10502.977, 429.776, 52875.377 25/03/10,10:03:37,09,05,1, 11.9,1,1, 0.772, 10502.973, 429.766, 52875.375 25/03/10,10:03:37,10,05,1, 11.9,1,1, 0.772, 10502.979, 429.759, 52875.309 25/03/10,10:03:37,11,05,1, 11.9,1,1, 0.772, 10502.977, 429.753, 52875.283 25/03/10,10:03:37,12,05,1, 11.9,1,1, 0.772, 10502.963, 429.733, 52875.291 25/03/10,10:03:37,13,05,1, 11.9,1,1, 0.772, 10503.003, 429.727, 52875.200 25/03/10,10:03:37,14,05,1, 11.9,1,1, 0.772, 10502.974, 429.717, 52875.259 25/03/10,10:03:37,15,05,1, 11.9,1,1, 0.772, 10503.004, 429.689, 52875.278 25/03/10,10:03:37,16,05,1, 11.9,1,1, 0.772, 10503.013, 429.689, 52875.263 25/03/10,10:03:37,17,05,1, 11.9,1,1, 0.772, 10503.029, 429.701, 52875.252 25/03/10,10:03:37,18,05,1, 11.9,1,1, 0.772, 10503.021, 429.653, 52875.258 25/03/10,10:03:37,19,05,1, 11.9,1,1, 0.772, 10503.006, 429.651, 52875.247 25/03/10,10:03:38,00,06,1, 12.0,1,1, 0.770, 10503.002, 429.651, 52875.247 25/03/10,10:03:38,01,06,1, 12.0,1,1, 0.770, 10503.003, 429.657, 52875.236 25/03/10,10:03:38,02,06,1, 12.0,1,1, 0.770, 10503.029, 429.648, 52875.320 25/03/10,10:03:38,03,06,1, 12.0,1,1, 0.770, 10503.017, 429.612, 52875.291 25/03/10,10:03:38,04,06,1, 12.0,1,1, 0.770, 10502.996, 429.645, 52875.292 25/03/10,10:03:38,05,06,1, 12.0,1,1, 0.770, 10503.007, 429.600, 52875.230 25/03/10,10:03:38,06,06,1, 12.0,1,1, 0.770, 10503.039, 429.593, 52875.162 25/03/10,10:03:38,07,06,1, 12.0,1,1, 0.770, 10503.042, 429.572, 52875.188 25/03/10,10:03:38,08,06,1, 12.0,1,1, 0.770, 10503.047, 429.584, 52875.209 25/03/10,10:03:38,09,06,1, 12.0,1,1, 0.770, 10503.035, 429.557, 52875.205 25/03/10,10:03:38,10,06,1, 12.0,1,1, 0.770, 10503.047, 429.562, 52875.247 25/03/10,10:03:38,11,06,1, 12.0,1,1, 0.770, 10503.074, 429.540, 52875.238 25/03/10,10:03:38,12,06,1, 12.0,1,1, 0.770, 10503.065, 429.535, 52875.187 25/03/10,10:03:38,13,06,1, 12.0,1,1, 0.770, 10503.056, 429.531, 52875.140 25/03/10,10:03:38,14,06,1, 12.0,1,1, 0.770, 10503.071, 429.520, 52875.161 25/03/10,10:03:38,15,06,1, 12.0,1,1, 0.770, 10503.080, 429.506, 52875.188 25/03/10,10:03:38,16,06,1, 12.0,1,1, 0.770, 10503.055, 429.498, 52875.218 25/03/10,10:03:38,17,06,1, 12.0,1,1, 0.770, 10503.076, 429.506, 52875.199 25/03/10,10:03:38,18,06,1, 12.0,1,1, 0.770, 10503.078, 429.473, 52875.163 25/03/10,10:03:38,19,06,1, 12.0,1,1, 0.770, 10503.075, 429.482, 52875.173 25/03/10,10:03:39,00,06,1, 11.9,1,1, 0.772, 10503.069, 429.482, 52875.173 25/03/10,10:03:39,01,06,1, 11.9,1,1, 0.772, 10503.104, 429.458, 52875.142 25/03/10,10:03:39,02,06,1, 11.9,1,1, 0.772, 10503.084, 429.437, 52875.136 25/03/10,10:03:39,03,06,1, 11.9,1,1, 0.772, 10503.121, 429.409, 52875.173 25/03/10,10:03:39,04,06,1, 11.9,1,1, 0.772, 10503.126, 429.404, 52875.206 25/03/10,10:03:39,05,06,1, 11.9,1,1, 0.772, 10503.114, 429.385, 52875.189 25/03/10,10:03:39,06,06,1, 11.9,1,1, 0.772, 10503.136, 429.380, 52875.122 25/03/10,10:03:39,07,06,1, 11.9,1,1, 0.772, 10503.119, 429.405, 52875.165 25/03/10,10:03:39,08,06,1, 11.9,1,1, 0.772, 10503.140, 429.361, 52875.181 25/03/10,10:03:39,09,06,1, 11.9,1,1, 0.772, 10503.145, 429.368, 52875.187 25/03/10,10:03:39,10,06,1, 11.9,1,1, 0.772, 10503.133, 429.372, 52875.168 25/03/10,10:03:39,11,06,1, 11.9,1,1, 0.772, 10503.133, 429.333, 52875.178 25/03/10,10:03:39,12,06,1, 11.9,1,1, 0.772, 10503.146, 429.311, 52875.109 25/03/10,10:03:39,13,06,1, 11.9,1,1, 0.772, 10503.141, 429.305, 52875.166 25/03/10,10:03:39,14,06,1, 11.9,1,1, 0.772, 10503.152, 429.304, 52875.117 25/03/10,10:03:39,15,06,1, 11.9,1,1, 0.772, 10503.159, 429.294, 52875.085 25/03/10,10:03:39,16,06,1, 11.9,1,1, 0.772, 10503.170, 429.284, 52875.077 25/03/10,10:03:39,17,06,1, 11.9,1,1, 0.772, 10503.175, 429.282, 52875.134 25/03/10,10:03:39,18,06,1, 11.9,1,1, 0.772, 10503.178, 429.267, 52875.121 25/03/10,10:03:39,19,06,1, 11.9,1,1, 0.772, 10503.193, 429.247, 52875.131 25/03/10,10:03:40,00,05,1, 11.9,1,1, 0.771, 10503.186, 429.247, 52875.131 25/03/10,10:03:40,01,05,1, 11.9,1,1, 0.771, 10503.170, 429.232, 52875.083 25/03/10,10:03:40,02,05,1, 11.9,1,1, 0.771, 10503.192, 429.215, 52875.080 25/03/10,10:03:40,03,05,1, 11.9,1,1, 0.771, 10503.186, 429.210, 52875.126 25/03/10,10:03:40,04,05,1, 11.9,1,1, 0.771, 10503.197, 429.198, 52875.130 25/03/10,10:03:40,05,05,1, 11.9,1,1, 0.771, 10503.199, 429.191, 52875.082 25/03/10,10:03:40,06,05,1, 11.9,1,1, 0.771, 10503.188, 429.159, 52875.041 25/03/10,10:03:40,07,05,1, 11.9,1,1, 0.771, 10503.174, 429.174, 52874.993 25/03/10,10:03:40,08,05,1, 11.9,1,1, 0.771, 10503.185, 429.167, 52875.051 25/03/10,10:03:40,09,05,1, 11.9,1,1, 0.771, 10503.218, 429.136, 52875.079 25/03/10,10:03:40,10,05,1, 11.9,1,1, 0.771, 10503.211, 429.132, 52875.068 25/03/10,10:03:40,11,05,1, 11.9,1,1, 0.771, 10503.195, 429.113, 52875.021 25/03/10,10:03:40,12,05,1, 11.9,1,1, 0.771, 10503.197, 429.125, 52875.091 25/03/10,10:03:40,13,05,1, 11.9,1,1, 0.771, 10503.210, 429.078, 52874.989 25/03/10,10:03:40,14,05,1, 11.9,1,1, 0.771, 10503.218, 429.096, 52875.067 25/03/10,10:03:40,15,05,1, 11.9,1,1, 0.771, 10503.197, 429.071, 52875.110 25/03/10,10:03:40,16,05,1, 11.9,1,1, 0.771, 10503.219, 429.044, 52875.047 25/03/10,10:03:40,17,05,1, 11.9,1,1, 0.771, 10503.229, 429.078, 52875.094 25/03/10,10:03:40,18,05,1, 11.9,1,1, 0.771, 10503.193, 429.038, 52875.073 25/03/10,10:03:40,19,05,1, 11.9,1,1, 0.771, 10503.224, 429.052, 52875.045 25/03/10,10:03:41,00,07,1, 11.9,1,1, 0.769, 10503.219, 429.052, 52875.045 25/03/10,10:03:41,01,07,1, 11.9,1,1, 0.769, 10503.241, 428.994, 52874.966 25/03/10,10:03:41,02,07,1, 11.9,1,1, 0.769, 10503.217, 428.990, 52874.940 25/03/10,10:03:41,03,07,1, 11.9,1,1, 0.769, 10503.238, 429.008, 52875.009 25/03/10,10:03:41,04,07,1, 11.9,1,1, 0.769, 10503.235, 428.996, 52874.979 25/03/10,10:03:41,05,07,1, 11.9,1,1, 0.769, 10503.208, 428.999, 52874.991 25/03/10,10:03:41,06,07,1, 11.9,1,1, 0.769, 10503.229, 428.968, 52875.076 25/03/10,10:03:41,07,07,1, 11.9,1,1, 0.769, 10503.235, 428.959, 52874.969 25/03/10,10:03:41,08,07,1, 11.9,1,1, 0.769, 10503.245, 428.938, 52875.011 25/03/10,10:03:41,09,07,1, 11.9,1,1, 0.769, 10503.262, 428.934, 52875.005 25/03/10,10:03:41,10,07,1, 11.9,1,1, 0.769, 10503.243, 428.928, 52875.069 25/03/10,10:03:41,11,07,1, 11.9,1,1, 0.769, 10503.233, 428.920, 52875.018 25/03/10,10:03:41,12,07,1, 11.9,1,1, 0.769, 10503.245, 428.897, 52875.010 25/03/10,10:03:41,13,07,1, 11.9,1,1, 0.769, 10503.257, 428.884, 52874.989 25/03/10,10:03:41,14,07,1, 11.9,1,1, 0.769, 10503.274, 428.840, 52874.909 25/03/10,10:03:41,15,07,1, 11.9,1,1, 0.769, 10503.265, 428.846, 52875.010 25/03/10,10:03:41,16,07,1, 11.9,1,1, 0.769, 10503.298, 428.846, 52874.964 25/03/10,10:03:41,17,07,1, 11.9,1,1, 0.769, 10503.274, 428.832, 52874.931 25/03/10,10:03:41,18,07,1, 11.9,1,1, 0.769, 10503.298, 428.812, 52874.970 25/03/10,10:03:41,19,07,1, 11.9,1,1, 0.769, 10503.296, 428.845, 52875.025 25/03/10,10:03:42,00,06,1, 11.9,1,1, 0.771, 10503.294, 428.845, 52875.025 25/03/10,10:03:42,01,06,1, 11.9,1,1, 0.771, 10503.310, 428.818, 52875.015 25/03/10,10:03:42,02,06,1, 11.9,1,1, 0.771, 10503.333, 428.793, 52874.975 25/03/10,10:03:42,03,06,1, 11.9,1,1, 0.771, 10503.332, 428.795, 52874.956 25/03/10,10:03:42,04,06,1, 11.9,1,1, 0.771, 10503.324, 428.797, 52875.045 25/03/10,10:03:42,05,06,1, 11.9,1,1, 0.771, 10503.334, 428.773, 52874.916 25/03/10,10:03:42,06,06,1, 11.9,1,1, 0.771, 10503.331, 428.771, 52874.933 25/03/10,10:03:42,07,06,1, 11.9,1,1, 0.771, 10503.327, 428.749, 52874.910 25/03/10,10:03:42,08,06,1, 11.9,1,1, 0.771, 10503.316, 428.733, 52874.939 25/03/10,10:03:42,09,06,1, 11.9,1,1, 0.771, 10503.326, 428.728, 52874.865 25/03/10,10:03:42,10,06,1, 11.9,1,1, 0.771, 10503.358, 428.687, 52874.929 25/03/10,10:03:42,11,06,1, 11.9,1,1, 0.771, 10503.353, 428.668, 52874.930 25/03/10,10:03:42,12,06,1, 11.9,1,1, 0.771, 10503.347, 428.695, 52874.874 25/03/10,10:03:42,13,06,1, 11.9,1,1, 0.771, 10503.358, 428.672, 52874.894 25/03/10,10:03:42,14,06,1, 11.9,1,1, 0.771, 10503.388, 428.651, 52874.909 25/03/10,10:03:42,15,06,1, 11.9,1,1, 0.771, 10503.373, 428.645, 52874.890 25/03/10,10:03:42,16,06,1, 11.9,1,1, 0.771, 10503.360, 428.657, 52874.970 25/03/10,10:03:42,17,06,1, 11.9,1,1, 0.771, 10503.374, 428.642, 52875.001 25/03/10,10:03:42,18,06,1, 11.9,1,1, 0.771, 10503.355, 428.632, 52874.975 25/03/10,10:03:42,19,06,1, 11.9,1,1, 0.771, 10503.368, 428.634, 52874.811 25/03/10,10:03:43,00,05,1, 11.9,1,1, 0.770, 10503.361, 428.634, 52874.811 25/03/10,10:03:43,01,05,1, 11.9,1,1, 0.770, 10503.370, 428.598, 52874.844 25/03/10,10:03:43,02,05,1, 11.9,1,1, 0.770, 10503.370, 428.576, 52874.863 25/03/10,10:03:43,03,05,1, 11.9,1,1, 0.770, 10503.359, 428.576, 52874.894 25/03/10,10:03:43,04,05,1, 11.9,1,1, 0.770, 10503.375, 428.567, 52874.912 25/03/10,10:03:43,05,05,1, 11.9,1,1, 0.770, 10503.402, 428.555, 52874.998 25/03/10,10:03:43,06,05,1, 11.9,1,1, 0.770, 10503.350, 428.528, 52874.901 25/03/10,10:03:43,07,05,1, 11.9,1,1, 0.770, 10503.356, 428.516, 52874.876 25/03/10,10:03:43,08,05,1, 11.9,1,1, 0.770, 10503.380, 428.504, 52874.836 25/03/10,10:03:43,09,05,1, 11.9,1,1, 0.770, 10503.401, 428.516, 52874.894 25/03/10,10:03:43,10,05,1, 11.9,1,1, 0.770, 10503.406, 428.511, 52874.957 25/03/10,10:03:43,11,05,1, 11.9,1,1, 0.770, 10503.390, 428.482, 52874.897 25/03/10,10:03:43,12,05,1, 11.9,1,1, 0.770, 10503.380, 428.473, 52874.856 25/03/10,10:03:43,13,05,1, 11.9,1,1, 0.770, 10503.390, 428.454, 52874.809 25/03/10,10:03:43,14,05,1, 11.9,1,1, 0.770, 10503.386, 428.440, 52874.750 25/03/10,10:03:43,15,05,1, 11.9,1,1, 0.770, 10503.404, 428.423, 52874.773 25/03/10,10:03:43,16,05,1, 11.9,1,1, 0.770, 10503.372, 428.456, 52874.842 25/03/10,10:03:43,17,05,1, 11.9,1,1, 0.770, 10503.372, 428.424, 52874.837 25/03/10,10:03:43,18,05,1, 11.9,1,1, 0.770, 10503.368, 428.397, 52874.856 25/03/10,10:03:43,19,05,1, 11.9,1,1, 0.770, 10503.392, 428.368, 52874.867 25/03/10,10:03:44,00,05,1, 11.9,1,1, 0.769, 10503.386, 428.368, 52874.867 25/03/10,10:03:44,01,05,1, 11.9,1,1, 0.769, 10503.401, 428.335, 52874.763 25/03/10,10:03:44,02,05,1, 11.9,1,1, 0.769, 10503.386, 428.357, 52874.833 25/03/10,10:03:44,03,05,1, 11.9,1,1, 0.769, 10503.388, 428.327, 52874.774 25/03/10,10:03:44,04,05,1, 11.9,1,1, 0.769, 10503.365, 428.336, 52874.854 25/03/10,10:03:44,05,05,1, 11.9,1,1, 0.769, 10503.413, 428.292, 52874.797 25/03/10,10:03:44,06,05,1, 11.9,1,1, 0.769, 10503.390, 428.286, 52874.767 25/03/10,10:03:44,07,05,1, 11.9,1,1, 0.769, 10503.371, 428.285, 52874.751 25/03/10,10:03:44,08,05,1, 11.9,1,1, 0.769, 10503.351, 428.267, 52874.794 25/03/10,10:03:44,09,05,1, 11.9,1,1, 0.769, 10503.397, 428.275, 52874.792 25/03/10,10:03:44,10,05,1, 11.9,1,1, 0.769, 10503.384, 428.268, 52874.804 25/03/10,10:03:44,11,05,1, 11.9,1,1, 0.769, 10503.381, 428.254, 52874.837 25/03/10,10:03:44,12,05,1, 11.9,1,1, 0.769, 10503.367, 428.220, 52874.860 25/03/10,10:03:44,13,05,1, 11.9,1,1, 0.769, 10503.351, 428.258, 52874.802 25/03/10,10:03:44,14,05,1, 11.9,1,1, 0.769, 10503.368, 428.235, 52874.828 25/03/10,10:03:44,15,05,1, 11.9,1,1, 0.769, 10503.360, 428.213, 52874.781 25/03/10,10:03:44,16,05,1, 11.9,1,1, 0.769, 10503.373, 428.212, 52874.755 25/03/10,10:03:44,17,05,1, 11.9,1,1, 0.769, 10503.372, 428.174, 52874.765 25/03/10,10:03:44,18,05,1, 11.9,1,1, 0.769, 10503.352, 428.192, 52874.834 25/03/10,10:03:44,19,05,1, 11.9,1,1, 0.769, 10503.353, 428.177, 52874.749 25/03/10,10:03:45,00,06,1, 12.0,1,1, 0.770, 10503.353, 428.177, 52874.749 25/03/10,10:03:45,01,06,1, 12.0,1,1, 0.770, 10503.374, 428.159, 52874.725 25/03/10,10:03:45,02,06,1, 12.0,1,1, 0.770, 10503.350, 428.153, 52874.732 25/03/10,10:03:45,03,06,1, 12.0,1,1, 0.770, 10503.358, 428.124, 52874.751 25/03/10,10:03:45,04,06,1, 12.0,1,1, 0.770, 10503.377, 428.099, 52874.781 25/03/10,10:03:45,05,06,1, 12.0,1,1, 0.770, 10503.369, 428.092, 52874.709 25/03/10,10:03:45,06,06,1, 12.0,1,1, 0.770, 10503.352, 428.094, 52874.702 25/03/10,10:03:45,07,06,1, 12.0,1,1, 0.770, 10503.402, 428.049, 52874.661 25/03/10,10:03:45,08,06,1, 12.0,1,1, 0.770, 10503.362, 428.069, 52874.768 25/03/10,10:03:45,09,06,1, 12.0,1,1, 0.770, 10503.357, 428.052, 52874.656 25/03/10,10:03:45,10,06,1, 12.0,1,1, 0.770, 10503.401, 428.055, 52874.715 25/03/10,10:03:45,11,06,1, 12.0,1,1, 0.770, 10503.412, 428.055, 52874.806 25/03/10,10:03:45,12,06,1, 12.0,1,1, 0.770, 10503.405, 428.034, 52874.670 25/03/10,10:03:45,13,06,1, 12.0,1,1, 0.770, 10503.436, 428.023, 52874.725 25/03/10,10:03:45,14,06,1, 12.0,1,1, 0.770, 10503.420, 427.998, 52874.603 25/03/10,10:03:45,15,06,1, 12.0,1,1, 0.770, 10503.424, 428.006, 52874.700 25/03/10,10:03:45,16,06,1, 12.0,1,1, 0.770, 10503.434, 427.970, 52874.633 25/03/10,10:03:45,17,06,1, 12.0,1,1, 0.770, 10503.456, 427.989, 52874.746 25/03/10,10:03:45,18,06,1, 12.0,1,1, 0.770, 10503.437, 427.954, 52874.753 25/03/10,10:03:45,19,06,1, 12.0,1,1, 0.770, 10503.462, 427.956, 52874.768 25/03/10,10:03:46,00,06,1, 11.9,1,1, 0.770, 10503.461, 427.956, 52874.768 25/03/10,10:03:46,01,06,1, 11.9,1,1, 0.770, 10503.448, 427.947, 52874.728 25/03/10,10:03:46,02,06,1, 11.9,1,1, 0.770, 10503.459, 427.910, 52874.723 25/03/10,10:03:46,03,06,1, 11.9,1,1, 0.770, 10503.475, 427.855, 52874.634 25/03/10,10:03:46,04,06,1, 11.9,1,1, 0.770, 10503.454, 427.886, 52874.737 25/03/10,10:03:46,05,06,1, 11.9,1,1, 0.770, 10503.455, 427.861, 52874.624 25/03/10,10:03:46,06,06,1, 11.9,1,1, 0.770, 10503.481, 427.851, 52874.626 25/03/10,10:03:46,07,06,1, 11.9,1,1, 0.770, 10503.458, 427.851, 52874.682 25/03/10,10:03:46,08,06,1, 11.9,1,1, 0.770, 10503.496, 427.830, 52874.589 25/03/10,10:03:46,09,06,1, 11.9,1,1, 0.770, 10503.482, 427.831, 52874.595 25/03/10,10:03:46,10,06,1, 11.9,1,1, 0.770, 10503.459, 427.807, 52874.636 25/03/10,10:03:46,11,06,1, 11.9,1,1, 0.770, 10503.502, 427.786, 52874.646 25/03/10,10:03:46,12,06,1, 11.9,1,1, 0.770, 10503.468, 427.806, 52874.762 25/03/10,10:03:46,13,06,1, 11.9,1,1, 0.770, 10503.468, 427.775, 52874.674 25/03/10,10:03:46,14,06,1, 11.9,1,1, 0.770, 10503.471, 427.753, 52874.674 25/03/10,10:03:46,15,06,1, 11.9,1,1, 0.770, 10503.476, 427.751, 52874.585 25/03/10,10:03:46,16,06,1, 11.9,1,1, 0.770, 10503.477, 427.733, 52874.602 25/03/10,10:03:46,17,06,1, 11.9,1,1, 0.770, 10503.474, 427.721, 52874.623 25/03/10,10:03:46,18,06,1, 11.9,1,1, 0.770, 10503.471, 427.706, 52874.574 25/03/10,10:03:46,19,06,1, 11.9,1,1, 0.770, 10503.464, 427.698, 52874.568 25/03/10,10:03:47,00,05,1, 12.0,1,1, 0.768, 10503.461, 427.698, 52874.568 25/03/10,10:03:47,01,05,1, 12.0,1,1, 0.768, 10503.487, 427.683, 52874.564 25/03/10,10:03:47,02,05,1, 12.0,1,1, 0.768, 10503.466, 427.656, 52874.590 25/03/10,10:03:47,03,05,1, 12.0,1,1, 0.768, 10503.457, 427.642, 52874.603 25/03/10,10:03:47,04,05,1, 12.0,1,1, 0.768, 10503.467, 427.633, 52874.557 25/03/10,10:03:47,05,05,1, 12.0,1,1, 0.768, 10503.448, 427.646, 52874.574 25/03/10,10:03:47,06,05,1, 12.0,1,1, 0.768, 10503.444, 427.648, 52874.589 25/03/10,10:03:47,07,05,1, 12.0,1,1, 0.768, 10503.439, 427.598, 52874.540 25/03/10,10:03:47,08,05,1, 12.0,1,1, 0.768, 10503.452, 427.580, 52874.566 25/03/10,10:03:47,09,05,1, 12.0,1,1, 0.768, 10503.470, 427.586, 52874.528 25/03/10,10:03:47,10,05,1, 12.0,1,1, 0.768, 10503.405, 427.578, 52874.598 25/03/10,10:03:47,11,05,1, 12.0,1,1, 0.768, 10503.435, 427.556, 52874.617 25/03/10,10:03:47,12,05,1, 12.0,1,1, 0.768, 10503.426, 427.551, 52874.578 25/03/10,10:03:47,13,05,1, 12.0,1,1, 0.768, 10503.407, 427.534, 52874.526 25/03/10,10:03:47,14,05,1, 12.0,1,1, 0.768, 10503.445, 427.492, 52874.486 25/03/10,10:03:47,15,05,1, 12.0,1,1, 0.768, 10503.411, 427.518, 52874.506 25/03/10,10:03:47,16,05,1, 12.0,1,1, 0.768, 10503.425, 427.494, 52874.561 25/03/10,10:03:47,17,05,1, 12.0,1,1, 0.768, 10503.445, 427.467, 52874.527 25/03/10,10:03:47,18,05,1, 12.0,1,1, 0.768, 10503.415, 427.461, 52874.569 25/03/10,10:03:47,19,05,1, 12.0,1,1, 0.768, 10503.416, 427.461, 52874.488 25/03/10,10:03:48,00,05,1, 11.9,1,1, 0.769, 10503.411, 427.461, 52874.488 25/03/10,10:03:48,01,05,1, 11.9,1,1, 0.769, 10503.422, 427.438, 52874.532 25/03/10,10:03:48,02,05,1, 11.9,1,1, 0.769, 10503.431, 427.426, 52874.501 25/03/10,10:03:48,03,05,1, 11.9,1,1, 0.769, 10503.441, 427.415, 52874.467 25/03/10,10:03:48,04,05,1, 11.9,1,1, 0.769, 10503.442, 427.400, 52874.522 25/03/10,10:03:48,05,05,1, 11.9,1,1, 0.769, 10503.441, 427.394, 52874.528 25/03/10,10:03:48,06,05,1, 11.9,1,1, 0.769, 10503.409, 427.366, 52874.487 25/03/10,10:03:48,07,05,1, 11.9,1,1, 0.769, 10503.439, 427.350, 52874.442 25/03/10,10:03:48,08,05,1, 11.9,1,1, 0.769, 10503.447, 427.329, 52874.484 25/03/10,10:03:48,09,05,1, 11.9,1,1, 0.769, 10503.435, 427.322, 52874.407 25/03/10,10:03:48,10,05,1, 11.9,1,1, 0.769, 10503.462, 427.305, 52874.420 25/03/10,10:03:48,11,05,1, 11.9,1,1, 0.769, 10503.475, 427.302, 52874.451 25/03/10,10:03:48,12,05,1, 11.9,1,1, 0.769, 10503.437, 427.295, 52874.466 25/03/10,10:03:48,13,05,1, 11.9,1,1, 0.769, 10503.426, 427.260, 52874.438 25/03/10,10:03:48,14,05,1, 11.9,1,1, 0.769, 10503.471, 427.257, 52874.422 25/03/10,10:03:48,15,05,1, 11.9,1,1, 0.769, 10503.453, 427.270, 52874.437 25/03/10,10:03:48,16,05,1, 11.9,1,1, 0.769, 10503.467, 427.237, 52874.410 25/03/10,10:03:48,17,05,1, 11.9,1,1, 0.769, 10503.475, 427.228, 52874.434 25/03/10,10:03:48,18,05,1, 11.9,1,1, 0.769, 10503.491, 427.199, 52874.356 25/03/10,10:03:48,19,05,1, 11.9,1,1, 0.769, 10503.465, 427.185, 52874.349 25/03/10,10:03:49,00,05,1, 11.9,1,1, 0.767, 10503.461, 427.185, 52874.349 25/03/10,10:03:49,01,05,1, 11.9,1,1, 0.767, 10503.501, 427.174, 52874.371 25/03/10,10:03:49,02,05,1, 11.9,1,1, 0.767, 10503.471, 427.181, 52874.407 25/03/10,10:03:49,03,05,1, 11.9,1,1, 0.767, 10503.514, 427.161, 52874.348 25/03/10,10:03:49,04,05,1, 11.9,1,1, 0.767, 10503.500, 427.155, 52874.374 25/03/10,10:03:49,05,05,1, 11.9,1,1, 0.767, 10503.514, 427.127, 52874.381 25/03/10,10:03:49,06,05,1, 11.9,1,1, 0.767, 10503.519, 427.133, 52874.437 25/03/10,10:03:49,07,05,1, 11.9,1,1, 0.767, 10503.542, 427.108, 52874.404 25/03/10,10:03:49,08,05,1, 11.9,1,1, 0.767, 10503.523, 427.080, 52874.407 25/03/10,10:03:49,09,05,1, 11.9,1,1, 0.767, 10503.540, 427.066, 52874.380 25/03/10,10:03:49,10,05,1, 11.9,1,1, 0.767, 10503.523, 427.054, 52874.384 25/03/10,10:03:49,11,05,1, 11.9,1,1, 0.767, 10503.544, 427.070, 52874.332 25/03/10,10:03:49,12,05,1, 11.9,1,1, 0.767, 10503.571, 427.034, 52874.262 25/03/10,10:03:49,13,05,1, 11.9,1,1, 0.767, 10503.537, 427.007, 52874.080 25/03/10,10:03:49,14,05,1, 11.9,1,1, 0.767, 10503.528, 427.027, 52874.447 25/03/10,10:03:49,15,05,1, 11.9,1,1, 0.767, 10503.556, 427.012, 52874.311 25/03/10,10:03:49,16,05,1, 11.9,1,1, 0.767, 10503.533, 427.000, 52874.365 25/03/10,10:03:49,17,05,1, 11.9,1,1, 0.767, 10503.573, 426.983, 52874.240 25/03/10,10:03:49,18,05,1, 11.9,1,1, 0.767, 10503.560, 426.950, 52874.297 25/03/10,10:03:49,19,05,1, 11.9,1,1, 0.767, 10503.582, 426.951, 52874.327 25/03/10,10:03:50,00,06,1, 11.9,1,1, 0.769, 10503.578, 426.951, 52874.327 25/03/10,10:03:50,01,06,1, 11.9,1,1, 0.769, 10503.575, 426.943, 52874.395 25/03/10,10:03:50,02,06,1, 11.9,1,1, 0.769, 10503.584, 426.913, 52874.270 25/03/10,10:03:50,03,06,1, 11.9,1,1, 0.769, 10503.585, 426.908, 52874.273 25/03/10,10:03:50,04,06,1, 11.9,1,1, 0.769, 10503.561, 426.895, 52874.257 25/03/10,10:03:50,05,06,1, 11.9,1,1, 0.769, 10503.577, 426.883, 52874.266 25/03/10,10:03:50,06,06,1, 11.9,1,1, 0.769, 10503.596, 426.887, 52874.267 25/03/10,10:03:50,07,06,1, 11.9,1,1, 0.769, 10503.610, 426.887, 52874.332 25/03/10,10:03:50,08,06,1, 11.9,1,1, 0.769, 10503.590, 426.837, 52874.013 25/03/10,10:03:50,09,06,1, 11.9,1,1, 0.769, 10503.581, 426.871, 52874.379 25/03/10,10:03:50,10,06,1, 11.9,1,1, 0.769, 10503.573, 426.848, 52874.299 25/03/10,10:03:50,11,06,1, 11.9,1,1, 0.769, 10503.585, 426.827, 52874.270 25/03/10,10:03:50,12,06,1, 11.9,1,1, 0.769, 10503.588, 426.824, 52874.321 25/03/10,10:03:50,13,06,1, 11.9,1,1, 0.769, 10503.583, 426.826, 52874.300 25/03/10,10:03:50,14,06,1, 11.9,1,1, 0.769, 10503.597, 426.775, 52874.298 25/03/10,10:03:50,15,06,1, 11.9,1,1, 0.769, 10503.590, 426.780, 52874.308 25/03/10,10:03:50,16,06,1, 11.9,1,1, 0.769, 10503.605, 426.776, 52874.316 25/03/10,10:03:50,17,06,1, 11.9,1,1, 0.769, 10503.588, 426.760, 52874.201 25/03/10,10:03:50,18,06,1, 11.9,1,1, 0.769, 10503.580, 426.747, 52874.267 25/03/10,10:03:50,19,06,1, 11.9,1,1, 0.769, 10503.572, 426.742, 52874.229 25/03/10,10:03:51,00,06,1, 11.9,1,1, 0.770, 10503.570, 426.742, 52874.229 25/03/10,10:03:51,01,06,1, 11.9,1,1, 0.770, 10503.589, 426.720, 52874.221 25/03/10,10:03:51,02,06,1, 11.9,1,1, 0.770, 10503.593, 426.700, 52874.213 25/03/10,10:03:51,03,06,1, 11.9,1,1, 0.770, 10503.599, 426.664, 52874.113 25/03/10,10:03:51,04,06,1, 11.9,1,1, 0.770, 10503.593, 426.662, 52874.140 25/03/10,10:03:51,05,06,1, 11.9,1,1, 0.770, 10503.598, 426.662, 52874.201 25/03/10,10:03:51,06,06,1, 11.9,1,1, 0.770, 10503.604, 426.644, 52874.264 25/03/10,10:03:51,07,06,1, 11.9,1,1, 0.770, 10503.609, 426.657, 52874.214 25/03/10,10:03:51,08,06,1, 11.9,1,1, 0.770, 10503.582, 426.598, 52874.193 25/03/10,10:03:51,09,06,1, 11.9,1,1, 0.770, 10503.587, 426.608, 52874.257 25/03/10,10:03:51,10,06,1, 11.9,1,1, 0.770, 10503.566, 426.624, 52874.225 25/03/10,10:03:51,11,06,1, 11.9,1,1, 0.770, 10503.598, 426.595, 52874.167 25/03/10,10:03:51,12,06,1, 11.9,1,1, 0.770, 10503.591, 426.574, 52874.196 25/03/10,10:03:51,13,06,1, 11.9,1,1, 0.770, 10503.583, 426.568, 52874.126 25/03/10,10:03:51,14,06,1, 11.9,1,1, 0.770, 10503.606, 426.560, 52874.272 25/03/10,10:03:51,15,06,1, 11.9,1,1, 0.770, 10503.533, 426.531, 52874.073 25/03/10,10:03:51,16,06,1, 11.9,1,1, 0.770, 10503.526, 426.531, 52874.211 25/03/10,10:03:51,17,06,1, 11.9,1,1, 0.770, 10503.560, 426.504, 52874.098 25/03/10,10:03:51,18,06,1, 11.9,1,1, 0.770, 10503.555, 426.524, 52874.099 25/03/10,10:03:51,19,06,1, 11.9,1,1, 0.770, 10503.589, 426.474, 52874.121 25/03/10,10:03:52,00,06,1, 11.9,1,1, 0.772, 10503.587, 426.474, 52874.121 25/03/10,10:03:52,01,06,1, 11.9,1,1, 0.772, 10503.599, 426.453, 52874.128 25/03/10,10:03:52,02,06,1, 11.9,1,1, 0.772, 10503.573, 426.437, 52874.159 25/03/10,10:03:52,03,06,1, 11.9,1,1, 0.772, 10503.590, 426.452, 52874.123 25/03/10,10:03:52,04,06,1, 11.9,1,1, 0.772, 10503.625, 426.435, 52874.117 25/03/10,10:03:52,05,06,1, 11.9,1,1, 0.772, 10503.608, 426.397, 52874.096 25/03/10,10:03:52,06,06,1, 11.9,1,1, 0.772, 10503.617, 426.414, 52874.126 25/03/10,10:03:52,07,06,1, 11.9,1,1, 0.772, 10503.627, 426.388, 52874.100 25/03/10,10:03:52,08,06,1, 11.9,1,1, 0.772, 10503.638, 426.374, 52874.079 25/03/10,10:03:52,09,06,1, 11.9,1,1, 0.772, 10503.642, 426.371, 52874.076 25/03/10,10:03:52,10,06,1, 11.9,1,1, 0.772, 10503.642, 426.372, 52874.088 25/03/10,10:03:52,11,06,1, 11.9,1,1, 0.772, 10503.647, 426.349, 52874.069 25/03/10,10:03:52,12,06,1, 11.9,1,1, 0.772, 10503.674, 426.308, 52874.107 25/03/10,10:03:52,13,06,1, 11.9,1,1, 0.772, 10503.647, 426.304, 52874.091 25/03/10,10:03:52,14,06,1, 11.9,1,1, 0.772, 10503.674, 426.302, 52874.127 25/03/10,10:03:52,15,06,1, 11.9,1,1, 0.772, 10503.669, 426.301, 52874.057 25/03/10,10:03:52,16,06,1, 11.9,1,1, 0.772, 10503.697, 426.259, 52874.036 25/03/10,10:03:52,17,06,1, 11.9,1,1, 0.772, 10503.712, 426.254, 52874.115 25/03/10,10:03:52,18,06,1, 11.9,1,1, 0.772, 10503.692, 426.256, 52874.090 25/03/10,10:03:52,19,06,1, 11.9,1,1, 0.772, 10503.710, 426.241, 52874.060 25/03/10,10:03:53,00,06,1, 11.8,1,1, 0.770, 10503.703, 426.241, 52874.060 25/03/10,10:03:53,01,06,1, 11.8,1,1, 0.770, 10503.709, 426.221, 52874.161 25/03/10,10:03:53,02,06,1, 11.8,1,1, 0.770, 10503.688, 426.208, 52873.993 25/03/10,10:03:53,03,06,1, 11.8,1,1, 0.770, 10503.713, 426.202, 52874.008 25/03/10,10:03:53,04,06,1, 11.8,1,1, 0.770, 10503.714, 426.209, 52873.968 25/03/10,10:03:53,05,06,1, 11.8,1,1, 0.770, 10503.715, 426.197, 52873.977 25/03/10,10:03:53,06,06,1, 11.8,1,1, 0.770, 10503.740, 426.183, 52873.951 25/03/10,10:03:53,07,06,1, 11.8,1,1, 0.770, 10503.739, 426.179, 52873.989 25/03/10,10:03:53,08,06,1, 11.8,1,1, 0.770, 10503.739, 426.125, 52874.070 25/03/10,10:03:53,09,06,1, 11.8,1,1, 0.770, 10503.720, 426.145, 52874.023 25/03/10,10:03:53,10,06,1, 11.8,1,1, 0.770, 10503.749, 426.140, 52873.987 25/03/10,10:03:53,11,06,1, 11.8,1,1, 0.770, 10503.735, 426.102, 52873.971 25/03/10,10:03:53,12,06,1, 11.8,1,1, 0.770, 10503.741, 426.115, 52873.957 25/03/10,10:03:53,13,06,1, 11.8,1,1, 0.770, 10503.739, 426.098, 52874.011 25/03/10,10:03:53,14,06,1, 11.8,1,1, 0.770, 10503.736, 426.067, 52873.769 25/03/10,10:03:53,15,06,1, 11.8,1,1, 0.770, 10503.700, 426.082, 52874.047 25/03/10,10:03:53,16,06,1, 11.8,1,1, 0.770, 10503.731, 426.069, 52873.964 25/03/10,10:03:53,17,06,1, 11.8,1,1, 0.770, 10503.757, 426.059, 52873.944 25/03/10,10:03:53,18,06,1, 11.8,1,1, 0.770, 10503.729, 426.065, 52873.927 25/03/10,10:03:53,19,06,1, 11.8,1,1, 0.770, 10503.757, 426.043, 52873.896 25/03/10,10:03:54,00,06,1, 12.0,1,1, 0.769, 10503.753, 426.043, 52873.896 25/03/10,10:03:54,01,06,1, 12.0,1,1, 0.769, 10503.745, 426.052, 52873.985 25/03/10,10:03:54,02,06,1, 12.0,1,1, 0.769, 10503.732, 426.019, 52873.964 25/03/10,10:03:54,03,06,1, 12.0,1,1, 0.769, 10503.742, 426.020, 52873.961 25/03/10,10:03:54,04,06,1, 12.0,1,1, 0.769, 10503.743, 425.993, 52874.012 25/03/10,10:03:54,05,06,1, 12.0,1,1, 0.769, 10503.730, 425.987, 52873.939 25/03/10,10:03:54,06,06,1, 12.0,1,1, 0.769, 10503.749, 425.995, 52873.866 25/03/10,10:03:54,07,06,1, 12.0,1,1, 0.769, 10503.746, 425.979, 52873.863 25/03/10,10:03:54,08,06,1, 12.0,1,1, 0.769, 10503.746, 425.956, 52873.929 25/03/10,10:03:54,09,06,1, 12.0,1,1, 0.769, 10503.708, 425.948, 52873.885 25/03/10,10:03:54,10,06,1, 12.0,1,1, 0.769, 10503.726, 425.951, 52873.890 25/03/10,10:03:54,11,06,1, 12.0,1,1, 0.769, 10503.736, 425.944, 52873.962 25/03/10,10:03:54,12,06,1, 12.0,1,1, 0.769, 10503.730, 425.921, 52873.918 25/03/10,10:03:54,13,06,1, 12.0,1,1, 0.769, 10503.736, 425.920, 52873.928 25/03/10,10:03:54,14,06,1, 12.0,1,1, 0.769, 10503.749, 425.908, 52873.964 25/03/10,10:03:54,15,06,1, 12.0,1,1, 0.769, 10503.733, 425.912, 52873.924 25/03/10,10:03:54,16,06,1, 12.0,1,1, 0.769, 10503.747, 425.880, 52873.914 25/03/10,10:03:54,17,06,1, 12.0,1,1, 0.769, 10503.728, 425.877, 52873.893 25/03/10,10:03:54,18,06,1, 12.0,1,1, 0.769, 10503.727, 425.885, 52873.857 25/03/10,10:03:54,19,06,1, 12.0,1,1, 0.769, 10503.723, 425.854, 52873.778 25/03/10,10:03:55,00,07,1, 11.8,1,1, 0.767, 10503.720, 425.854, 52873.778 25/03/10,10:03:55,01,07,1, 11.8,1,1, 0.767, 10503.740, 425.837, 52873.889 25/03/10,10:03:55,02,07,1, 11.8,1,1, 0.767, 10503.720, 425.823, 52873.844 25/03/10,10:03:55,03,07,1, 11.8,1,1, 0.767, 10503.738, 425.825, 52873.815 25/03/10,10:03:55,04,07,1, 11.8,1,1, 0.767, 10503.763, 425.826, 52873.851 25/03/10,10:03:55,05,07,1, 11.8,1,1, 0.767, 10503.759, 425.801, 52873.823 25/03/10,10:03:55,06,07,1, 11.8,1,1, 0.767, 10503.751, 425.778, 52873.900 25/03/10,10:03:55,07,07,1, 11.8,1,1, 0.767, 10503.740, 425.765, 52873.835 25/03/10,10:03:55,08,07,1, 11.8,1,1, 0.767, 10503.734, 425.753, 52873.881 25/03/10,10:03:55,09,07,1, 11.8,1,1, 0.767, 10503.764, 425.749, 52873.893 25/03/10,10:03:55,10,07,1, 11.8,1,1, 0.767, 10503.738, 425.746, 52873.786 25/03/10,10:03:55,11,07,1, 11.8,1,1, 0.767, 10503.740, 425.719, 52873.837 25/03/10,10:03:55,12,07,1, 11.8,1,1, 0.767, 10503.769, 425.705, 52873.784 25/03/10,10:03:55,13,07,1, 11.8,1,1, 0.767, 10503.748, 425.686, 52873.730 25/03/10,10:03:55,14,07,1, 11.8,1,1, 0.767, 10503.764, 425.675, 52873.733 25/03/10,10:03:55,15,07,1, 11.8,1,1, 0.767, 10503.768, 425.664, 52873.759 25/03/10,10:03:55,16,07,1, 11.8,1,1, 0.767, 10503.740, 425.636, 52873.787 25/03/10,10:03:55,17,07,1, 11.8,1,1, 0.767, 10503.764, 425.625, 52873.793 25/03/10,10:03:55,18,07,1, 11.8,1,1, 0.767, 10503.758, 425.637, 52873.820 25/03/10,10:03:55,19,07,1, 11.8,1,1, 0.767, 10503.776, 425.640, 52873.757 25/03/10,10:03:56,00,07,1, 11.9,1,1, 0.771, 10503.770, 425.640, 52873.757 25/03/10,10:03:56,01,07,1, 11.9,1,1, 0.771, 10503.770, 425.627, 52873.844 25/03/10,10:03:56,02,07,1, 11.9,1,1, 0.771, 10503.785, 425.603, 52873.791 25/03/10,10:03:56,03,07,1, 11.9,1,1, 0.771, 10503.808, 425.587, 52873.788 25/03/10,10:03:56,04,07,1, 11.9,1,1, 0.771, 10503.802, 425.583, 52873.827 25/03/10,10:03:56,05,07,1, 11.9,1,1, 0.771, 10503.776, 425.564, 52873.761 25/03/10,10:03:56,06,07,1, 11.9,1,1, 0.771, 10503.807, 425.576, 52873.775 25/03/10,10:03:56,07,07,1, 11.9,1,1, 0.771, 10503.783, 425.575, 52873.737 25/03/10,10:03:56,08,07,1, 11.9,1,1, 0.771, 10503.799, 425.540, 52873.700 25/03/10,10:03:56,09,07,1, 11.9,1,1, 0.771, 10503.808, 425.531, 52873.787 25/03/10,10:03:56,10,07,1, 11.9,1,1, 0.771, 10503.796, 425.511, 52873.726 25/03/10,10:03:56,11,07,1, 11.9,1,1, 0.771, 10503.818, 425.506, 52873.818 25/03/10,10:03:56,12,07,1, 11.9,1,1, 0.771, 10503.818, 425.508, 52873.742 25/03/10,10:03:56,13,07,1, 11.9,1,1, 0.771, 10503.830, 425.502, 52873.730 25/03/10,10:03:56,14,07,1, 11.9,1,1, 0.771, 10503.827, 425.485, 52873.760 25/03/10,10:03:56,15,07,1, 11.9,1,1, 0.771, 10503.828, 425.485, 52873.707 25/03/10,10:03:56,16,07,1, 11.9,1,1, 0.771, 10503.830, 425.463, 52873.763 25/03/10,10:03:56,17,07,1, 11.9,1,1, 0.771, 10503.844, 425.458, 52873.773 25/03/10,10:03:56,18,07,1, 11.9,1,1, 0.771, 10503.851, 425.421, 52873.760 25/03/10,10:03:56,19,07,1, 11.9,1,1, 0.771, 10503.835, 425.419, 52873.691 25/03/10,10:03:57,00,06,1, 12.0,1,1, 0.774, 10503.829, 425.419, 52873.691 25/03/10,10:03:57,01,06,1, 12.0,1,1, 0.774, 10503.876, 425.385, 52873.660 25/03/10,10:03:57,02,06,1, 12.0,1,1, 0.774, 10503.910, 425.401, 52873.721 25/03/10,10:03:57,03,06,1, 12.0,1,1, 0.774, 10503.888, 425.418, 52873.688 25/03/10,10:03:57,04,06,1, 12.0,1,1, 0.774, 10503.872, 425.406, 52873.736 25/03/10,10:03:57,05,06,1, 12.0,1,1, 0.774, 10503.883, 425.387, 52873.749 25/03/10,10:03:57,06,06,1, 12.0,1,1, 0.774, 10503.892, 425.386, 52873.678 25/03/10,10:03:57,07,06,1, 12.0,1,1, 0.774, 10503.880, 425.383, 52873.641 25/03/10,10:03:57,08,06,1, 12.0,1,1, 0.774, 10503.908, 425.373, 52873.705 25/03/10,10:03:57,09,06,1, 12.0,1,1, 0.774, 10503.905, 425.367, 52873.748 25/03/10,10:03:57,10,06,1, 12.0,1,1, 0.774, 10503.922, 425.363, 52873.738 25/03/10,10:03:57,11,06,1, 12.0,1,1, 0.774, 10503.872, 425.366, 52873.729 25/03/10,10:03:57,12,06,1, 12.0,1,1, 0.774, 10503.915, 425.351, 52873.726 25/03/10,10:03:57,13,06,1, 12.0,1,1, 0.774, 10503.896, 425.313, 52873.605 25/03/10,10:03:57,14,06,1, 12.0,1,1, 0.774, 10503.916, 425.318, 52873.663 25/03/10,10:03:57,15,06,1, 12.0,1,1, 0.774, 10503.922, 425.324, 52873.632 25/03/10,10:03:57,16,06,1, 12.0,1,1, 0.774, 10503.912, 425.318, 52873.714 25/03/10,10:03:57,17,06,1, 12.0,1,1, 0.774, 10503.913, 425.297, 52873.658 25/03/10,10:03:57,18,06,1, 12.0,1,1, 0.774, 10503.911, 425.282, 52873.689 25/03/10,10:03:57,19,06,1, 12.0,1,1, 0.774, 10503.919, 425.275, 52873.646 25/03/10,10:03:58,00,07,1, 11.9,1,1, 0.773, 10503.912, 425.275, 52873.646 25/03/10,10:03:58,01,07,1, 11.9,1,1, 0.773, 10503.915, 425.247, 52873.636 25/03/10,10:03:58,02,07,1, 11.9,1,1, 0.773, 10503.913, 425.228, 52873.672 25/03/10,10:03:58,03,07,1, 11.9,1,1, 0.773, 10503.886, 425.238, 52873.675 25/03/10,10:03:58,04,07,1, 11.9,1,1, 0.773, 10503.897, 425.222, 52873.627 25/03/10,10:03:58,05,07,1, 11.9,1,1, 0.773, 10503.906, 425.213, 52873.656 25/03/10,10:03:58,06,07,1, 11.9,1,1, 0.773, 10503.919, 425.220, 52873.554 25/03/10,10:03:58,07,07,1, 11.9,1,1, 0.773, 10503.917, 425.197, 52873.646 25/03/10,10:03:58,08,07,1, 11.9,1,1, 0.773, 10503.883, 425.195, 52873.595 25/03/10,10:03:58,09,07,1, 11.9,1,1, 0.773, 10503.907, 425.209, 52873.607 25/03/10,10:03:58,10,07,1, 11.9,1,1, 0.773, 10503.918, 425.182, 52873.591 25/03/10,10:03:58,11,07,1, 11.9,1,1, 0.773, 10503.892, 425.191, 52873.542 25/03/10,10:03:58,12,07,1, 11.9,1,1, 0.773, 10503.910, 425.173, 52873.641 25/03/10,10:03:58,13,07,1, 11.9,1,1, 0.773, 10503.898, 425.152, 52873.573 25/03/10,10:03:58,14,07,1, 11.9,1,1, 0.773, 10503.888, 425.126, 52873.604 25/03/10,10:03:58,15,07,1, 11.9,1,1, 0.773, 10503.906, 425.152, 52873.588 25/03/10,10:03:58,16,07,1, 11.9,1,1, 0.773, 10503.877, 425.143, 52873.554 25/03/10,10:03:58,17,07,1, 11.9,1,1, 0.773, 10503.913, 425.132, 52873.586 25/03/10,10:03:58,18,07,1, 11.9,1,1, 0.773, 10503.914, 425.122, 52873.592 25/03/10,10:03:58,19,07,1, 11.9,1,1, 0.773, 10503.909, 425.116, 52873.619 25/03/10,10:03:59,00,07,1, 11.9,1,1, 0.768, 10503.904, 425.116, 52873.619 25/03/10,10:03:59,01,07,1, 11.9,1,1, 0.768, 10503.943, 425.126, 52873.575 25/03/10,10:03:59,02,07,1, 11.9,1,1, 0.768, 10503.947, 425.100, 52873.529 25/03/10,10:03:59,03,07,1, 11.9,1,1, 0.768, 10503.929, 425.105, 52873.487 25/03/10,10:03:59,04,07,1, 11.9,1,1, 0.768, 10503.936, 425.071, 52873.583 25/03/10,10:03:59,05,07,1, 11.9,1,1, 0.768, 10503.925, 425.073, 52873.581 25/03/10,10:03:59,06,07,1, 11.9,1,1, 0.768, 10503.973, 425.042, 52873.442 25/03/10,10:03:59,07,07,1, 11.9,1,1, 0.768, 10503.963, 425.049, 52873.494 25/03/10,10:03:59,08,07,1, 11.9,1,1, 0.768, 10503.959, 425.040, 52873.512 25/03/10,10:03:59,09,07,1, 11.9,1,1, 0.768, 10503.980, 425.022, 52873.384 25/03/10,10:03:59,10,07,1, 11.9,1,1, 0.768, 10503.962, 425.059, 52873.532 25/03/10,10:03:59,11,07,1, 11.9,1,1, 0.768, 10503.978, 425.051, 52873.574 25/03/10,10:03:59,12,07,1, 11.9,1,1, 0.768, 10503.969, 425.021, 52873.642 25/03/10,10:03:59,13,07,1, 11.9,1,1, 0.768, 10503.975, 424.988, 52873.533 25/03/10,10:03:59,14,07,1, 11.9,1,1, 0.768, 10504.004, 424.999, 52873.423 25/03/10,10:03:59,15,07,1, 11.9,1,1, 0.768, 10503.997, 424.951, 52873.511 25/03/10,10:03:59,16,07,1, 11.9,1,1, 0.768, 10504.007, 424.967, 52873.478 25/03/10,10:03:59,17,07,1, 11.9,1,1, 0.768, 10504.025, 424.953, 52873.473 25/03/10,10:03:59,18,07,1, 11.9,1,1, 0.768, 10504.033, 424.939, 52873.583 25/03/10,10:03:59,19,07,1, 11.9,1,1, 0.768, 10504.045, 424.956, 52873.617 25/03/10,10:04:00,00,07,1, 12.0,1,1, 0.770, 10504.037, 424.956, 52873.617 25/03/10,10:04:00,01,07,1, 12.0,1,1, 0.770, 10504.069, 424.913, 52873.461 25/03/10,10:04:00,02,07,1, 12.0,1,1, 0.770, 10504.075, 424.913, 52873.568 25/03/10,10:04:00,03,07,1, 12.0,1,1, 0.770, 10504.035, 424.892, 52873.436 25/03/10,10:04:00,04,07,1, 12.0,1,1, 0.770, 10504.046, 424.888, 52873.526 25/03/10,10:04:00,05,07,1, 12.0,1,1, 0.770, 10504.078, 424.874, 52873.501 25/03/10,10:04:00,06,07,1, 12.0,1,1, 0.770, 10504.063, 424.877, 52873.423 25/03/10,10:04:00,07,07,1, 12.0,1,1, 0.770, 10504.086, 424.867, 52873.431 25/03/10,10:04:00,08,07,1, 12.0,1,1, 0.770, 10504.073, 424.840, 52873.418 25/03/10,10:04:00,09,07,1, 12.0,1,1, 0.770, 10504.103, 424.812, 52873.422 25/03/10,10:04:00,10,07,1, 12.0,1,1, 0.770, 10504.104, 424.814, 52873.381 25/03/10,10:04:00,11,07,1, 12.0,1,1, 0.770, 10504.115, 424.803, 52873.473 25/03/10,10:04:00,12,07,1, 12.0,1,1, 0.770, 10504.121, 424.784, 52873.421 25/03/10,10:04:00,13,07,1, 12.0,1,1, 0.770, 10504.123, 424.767, 52873.374 25/03/10,10:04:00,14,07,1, 12.0,1,1, 0.770, 10504.119, 424.765, 52873.464 25/03/10,10:04:00,15,07,1, 12.0,1,1, 0.770, 10504.136, 424.767, 52873.419 25/03/10,10:04:00,16,07,1, 12.0,1,1, 0.770, 10504.109, 424.762, 52873.356 25/03/10,10:04:00,17,07,1, 12.0,1,1, 0.770, 10504.135, 424.734, 52873.370 25/03/10,10:04:00,18,07,1, 12.0,1,1, 0.770, 10504.132, 424.735, 52873.393 25/03/10,10:04:00,19,07,1, 12.0,1,1, 0.770, 10504.121, 424.746, 52873.410 25/03/10,10:04:01,00,06,1, 11.8,1,1, 0.770, 10504.121, 424.746, 52873.410 25/03/10,10:04:01,01,06,1, 11.8,1,1, 0.770, 10504.140, 424.717, 52873.390 25/03/10,10:04:01,02,06,1, 11.8,1,1, 0.770, 10504.147, 424.697, 52873.275 25/03/10,10:04:01,03,06,1, 11.8,1,1, 0.770, 10504.155, 424.687, 52873.274 25/03/10,10:04:01,04,06,1, 11.8,1,1, 0.770, 10504.124, 424.675, 52873.411 25/03/10,10:04:01,05,06,1, 11.8,1,1, 0.770, 10504.135, 424.680, 52873.355 25/03/10,10:04:01,06,06,1, 11.8,1,1, 0.770, 10504.138, 424.665, 52873.379 25/03/10,10:04:01,07,06,1, 11.8,1,1, 0.770, 10504.156, 424.683, 52873.395 25/03/10,10:04:01,08,06,1, 11.8,1,1, 0.770, 10504.160, 424.654, 52873.366 25/03/10,10:04:01,09,06,1, 11.8,1,1, 0.770, 10504.156, 424.661, 52873.310 25/03/10,10:04:01,10,06,1, 11.8,1,1, 0.770, 10504.159, 424.634, 52873.327 25/03/10,10:04:01,11,06,1, 11.8,1,1, 0.770, 10504.169, 424.618, 52873.347 25/03/10,10:04:01,12,06,1, 11.8,1,1, 0.770, 10504.144, 424.609, 52873.320 25/03/10,10:04:01,13,06,1, 11.8,1,1, 0.770, 10504.164, 424.615, 52873.308 25/03/10,10:04:01,14,06,1, 11.8,1,1, 0.770, 10504.169, 424.570, 52873.032 25/03/10,10:04:01,15,06,1, 11.8,1,1, 0.770, 10504.174, 424.603, 52873.192 25/03/10,10:04:01,16,06,1, 11.8,1,1, 0.770, 10504.152, 424.598, 52873.192 25/03/10,10:04:01,17,06,1, 11.8,1,1, 0.770, 10504.166, 424.593, 52873.291 25/03/10,10:04:01,18,06,1, 11.8,1,1, 0.770, 10504.186, 424.556, 52873.305 25/03/10,10:04:01,19,06,1, 11.8,1,1, 0.770, 10504.166, 424.561, 52873.321 25/03/10,10:04:02,00,07,1, 11.9,1,1, 0.771, 10504.162, 424.561, 52873.321 25/03/10,10:04:02,01,07,1, 11.9,1,1, 0.771, 10504.162, 424.573, 52873.341 25/03/10,10:04:02,02,07,1, 11.9,1,1, 0.771, 10504.178, 424.548, 52873.294 25/03/10,10:04:02,03,07,1, 11.9,1,1, 0.771, 10504.191, 424.545, 52873.249 25/03/10,10:04:02,04,07,1, 11.9,1,1, 0.771, 10504.200, 424.515, 52873.228 25/03/10,10:04:02,05,07,1, 11.9,1,1, 0.771, 10504.172, 424.527, 52873.279 25/03/10,10:04:02,06,07,1, 11.9,1,1, 0.771, 10504.197, 424.520, 52873.255 25/03/10,10:04:02,07,07,1, 11.9,1,1, 0.771, 10504.181, 424.503, 52873.216 25/03/10,10:04:02,08,07,1, 11.9,1,1, 0.771, 10504.188, 424.492, 52873.173 25/03/10,10:04:02,09,07,1, 11.9,1,1, 0.771, 10504.187, 424.492, 52873.254 25/03/10,10:04:02,10,07,1, 11.9,1,1, 0.771, 10504.199, 424.450, 52873.212 25/03/10,10:04:02,11,07,1, 11.9,1,1, 0.771, 10504.200, 424.463, 52873.223 25/03/10,10:04:02,12,07,1, 11.9,1,1, 0.771, 10504.221, 424.451, 52873.246 25/03/10,10:04:02,13,07,1, 11.9,1,1, 0.771, 10504.204, 424.443, 52873.280 25/03/10,10:04:02,14,07,1, 11.9,1,1, 0.771, 10504.238, 424.413, 52873.267 25/03/10,10:04:02,15,07,1, 11.9,1,1, 0.771, 10504.251, 424.387, 52873.215 25/03/10,10:04:02,16,07,1, 11.9,1,1, 0.771, 10504.243, 424.374, 52873.182 25/03/10,10:04:02,17,07,1, 11.9,1,1, 0.771, 10504.266, 424.403, 52873.238 25/03/10,10:04:02,18,07,1, 11.9,1,1, 0.771, 10504.277, 424.382, 52873.252 25/03/10,10:04:02,19,07,1, 11.9,1,1, 0.771, 10504.287, 424.403, 52873.297 25/03/10,10:04:03,00,07,1, 11.9,1,1, 0.773, 10504.279, 424.403, 52873.297 25/03/10,10:04:03,01,07,1, 11.9,1,1, 0.773, 10504.270, 424.341, 52873.169 25/03/10,10:04:03,02,07,1, 11.9,1,1, 0.773, 10504.303, 424.336, 52873.210 25/03/10,10:04:03,03,07,1, 11.9,1,1, 0.773, 10504.347, 424.350, 52873.197 25/03/10,10:04:03,04,07,1, 11.9,1,1, 0.773, 10504.334, 424.332, 52873.151 25/03/10,10:04:03,05,07,1, 11.9,1,1, 0.773, 10504.337, 424.318, 52873.184 25/03/10,10:04:03,06,07,1, 11.9,1,1, 0.773, 10504.339, 424.311, 52873.224 25/03/10,10:04:03,07,07,1, 11.9,1,1, 0.773, 10504.340, 424.281, 52873.171 25/03/10,10:04:03,08,07,1, 11.9,1,1, 0.773, 10504.347, 424.284, 52873.228 25/03/10,10:04:03,09,07,1, 11.9,1,1, 0.773, 10504.363, 424.294, 52873.168 25/03/10,10:04:03,10,07,1, 11.9,1,1, 0.773, 10504.378, 424.274, 52873.163 25/03/10,10:04:03,11,07,1, 11.9,1,1, 0.773, 10504.390, 424.238, 52873.138 25/03/10,10:04:03,12,07,1, 11.9,1,1, 0.773, 10504.409, 424.232, 52873.165 25/03/10,10:04:03,13,07,1, 11.9,1,1, 0.773, 10504.404, 424.244, 52873.167 25/03/10,10:04:03,14,07,1, 11.9,1,1, 0.773, 10504.416, 424.206, 52873.089 25/03/10,10:04:03,15,07,1, 11.9,1,1, 0.773, 10504.450, 424.217, 52873.137 25/03/10,10:04:03,16,07,1, 11.9,1,1, 0.773, 10504.445, 424.205, 52873.113 25/03/10,10:04:03,17,07,1, 11.9,1,1, 0.773, 10504.427, 424.200, 52873.113 25/03/10,10:04:03,18,07,1, 11.9,1,1, 0.773, 10504.457, 424.192, 52873.135 25/03/10,10:04:03,19,07,1, 11.9,1,1, 0.773, 10504.442, 424.189, 52873.191 25/03/10,10:04:04,00,08,1, 11.9,1,1, 0.770, 10504.438, 424.189, 52873.191 25/03/10,10:04:04,01,08,1, 11.9,1,1, 0.770, 10504.473, 424.155, 52873.188 25/03/10,10:04:04,02,08,1, 11.9,1,1, 0.770, 10504.457, 424.130, 52873.075 25/03/10,10:04:04,03,08,1, 11.9,1,1, 0.770, 10504.469, 424.155, 52873.161 25/03/10,10:04:04,04,08,1, 11.9,1,1, 0.770, 10504.503, 424.147, 52873.093 25/03/10,10:04:04,05,08,1, 11.9,1,1, 0.770, 10504.519, 424.152, 52873.104 25/03/10,10:04:04,06,08,1, 11.9,1,1, 0.770, 10504.516, 424.133, 52873.087 25/03/10,10:04:04,07,08,1, 11.9,1,1, 0.770, 10504.524, 424.128, 52873.112 25/03/10,10:04:04,08,08,1, 11.9,1,1, 0.770, 10504.516, 424.131, 52873.068 25/03/10,10:04:04,09,08,1, 11.9,1,1, 0.770, 10504.505, 424.104, 52873.014 25/03/10,10:04:04,10,08,1, 11.9,1,1, 0.770, 10504.533, 424.095, 52873.057 25/03/10,10:04:04,11,08,1, 11.9,1,1, 0.770, 10504.525, 424.119, 52873.032 25/03/10,10:04:04,12,08,1, 11.9,1,1, 0.770, 10504.526, 424.117, 52873.067 25/03/10,10:04:04,13,08,1, 11.9,1,1, 0.770, 10504.544, 424.093, 52873.175 25/03/10,10:04:04,14,08,1, 11.9,1,1, 0.770, 10504.549, 424.102, 52873.118 25/03/10,10:04:04,15,08,1, 11.9,1,1, 0.770, 10504.564, 424.097, 52873.087 25/03/10,10:04:04,16,08,1, 11.9,1,1, 0.770, 10504.562, 424.045, 52873.009 25/03/10,10:04:04,17,08,1, 11.9,1,1, 0.770, 10504.543, 424.065, 52873.072 25/03/10,10:04:04,18,08,1, 11.9,1,1, 0.770, 10504.555, 424.079, 52873.114 25/03/10,10:04:04,19,08,1, 11.9,1,1, 0.770, 10504.549, 424.036, 52873.065 25/03/10,10:04:05,00,07,1, 11.9,1,1, 0.771, 10504.546, 424.036, 52873.065 25/03/10,10:04:05,01,07,1, 11.9,1,1, 0.771, 10504.556, 424.020, 52873.029 25/03/10,10:04:05,02,07,1, 11.9,1,1, 0.771, 10504.568, 423.994, 52872.974 25/03/10,10:04:05,03,07,1, 11.9,1,1, 0.771, 10504.547, 424.017, 52873.021 25/03/10,10:04:05,04,07,1, 11.9,1,1, 0.771, 10504.586, 423.976, 52873.014 25/03/10,10:04:05,05,07,1, 11.9,1,1, 0.771, 10504.566, 423.983, 52873.028 25/03/10,10:04:05,06,07,1, 11.9,1,1, 0.771, 10504.570, 423.999, 52873.075 25/03/10,10:04:05,07,07,1, 11.9,1,1, 0.771, 10504.596, 423.984, 52873.001 25/03/10,10:04:05,08,07,1, 11.9,1,1, 0.771, 10504.585, 424.000, 52873.036 25/03/10,10:04:05,09,07,1, 11.9,1,1, 0.771, 10504.612, 423.975, 52872.935 25/03/10,10:04:05,10,07,1, 11.9,1,1, 0.771, 10504.595, 423.967, 52872.986 25/03/10,10:04:05,11,07,1, 11.9,1,1, 0.771, 10504.604, 423.957, 52872.994 25/03/10,10:04:05,12,07,1, 11.9,1,1, 0.771, 10504.578, 423.933, 52873.040 25/03/10,10:04:05,13,07,1, 11.9,1,1, 0.771, 10504.608, 423.928, 52872.876 25/03/10,10:04:05,14,07,1, 11.9,1,1, 0.771, 10504.615, 423.926, 52873.014 25/03/10,10:04:05,15,07,1, 11.9,1,1, 0.771, 10504.607, 423.911, 52872.973 25/03/10,10:04:05,16,07,1, 11.9,1,1, 0.771, 10504.611, 423.919, 52872.966 25/03/10,10:04:05,17,07,1, 11.9,1,1, 0.771, 10504.593, 423.929, 52873.007 25/03/10,10:04:05,18,07,1, 11.9,1,1, 0.771, 10504.637, 423.895, 52873.032 25/03/10,10:04:05,19,07,1, 11.9,1,1, 0.771, 10504.602, 423.927, 52873.034 25/03/10,10:04:06,00,07,1, 11.9,1,1, 0.773, 10504.596, 423.927, 52873.034 25/03/10,10:04:06,01,07,1, 11.9,1,1, 0.773, 10504.625, 423.905, 52872.959 25/03/10,10:04:06,02,07,1, 11.9,1,1, 0.773, 10504.629, 423.887, 52872.975 25/03/10,10:04:06,03,07,1, 11.9,1,1, 0.773, 10504.614, 423.862, 52872.975 25/03/10,10:04:06,04,07,1, 11.9,1,1, 0.773, 10504.609, 423.873, 52872.922 25/03/10,10:04:06,05,07,1, 11.9,1,1, 0.773, 10504.640, 423.866, 52872.901 25/03/10,10:04:06,06,07,1, 11.9,1,1, 0.773, 10504.633, 423.849, 52872.953 25/03/10,10:04:06,07,07,1, 11.9,1,1, 0.773, 10504.636, 423.865, 52872.911 25/03/10,10:04:06,08,07,1, 11.9,1,1, 0.773, 10504.648, 423.847, 52872.994 25/03/10,10:04:06,09,07,1, 11.9,1,1, 0.773, 10504.681, 423.843, 52872.997 25/03/10,10:04:06,10,07,1, 11.9,1,1, 0.773, 10504.659, 423.841, 52872.960 25/03/10,10:04:06,11,07,1, 11.9,1,1, 0.773, 10504.663, 423.833, 52872.927 25/03/10,10:04:06,12,07,1, 11.9,1,1, 0.773, 10504.652, 423.831, 52872.948 25/03/10,10:04:06,13,07,1, 11.9,1,1, 0.773, 10504.653, 423.858, 52872.974 25/03/10,10:04:06,14,07,1, 11.9,1,1, 0.773, 10504.642, 423.824, 52873.000 25/03/10,10:04:06,15,07,1, 11.9,1,1, 0.773, 10504.657, 423.814, 52872.930 25/03/10,10:04:06,16,07,1, 11.9,1,1, 0.773, 10504.702, 423.826, 52872.910 25/03/10,10:04:06,17,07,1, 11.9,1,1, 0.773, 10504.668, 423.813, 52872.941 25/03/10,10:04:06,18,07,1, 11.9,1,1, 0.773, 10504.673, 423.814, 52872.936 25/03/10,10:04:06,19,07,1, 11.9,1,1, 0.773, 10504.678, 423.799, 52872.952 25/03/10,10:04:07,00,07,1, 11.9,1,1, 0.773, 10504.671, 423.799, 52872.952 25/03/10,10:04:07,01,07,1, 11.9,1,1, 0.773, 10504.696, 423.810, 52872.898 25/03/10,10:04:07,02,07,1, 11.9,1,1, 0.773, 10504.674, 423.793, 52872.946 25/03/10,10:04:07,03,07,1, 11.9,1,1, 0.773, 10504.699, 423.803, 52872.906 25/03/10,10:04:07,04,07,1, 11.9,1,1, 0.773, 10504.696, 423.807, 52872.912 25/03/10,10:04:07,05,07,1, 11.9,1,1, 0.773, 10504.707, 423.794, 52872.957 25/03/10,10:04:07,06,07,1, 11.9,1,1, 0.773, 10504.710, 423.817, 52873.027 25/03/10,10:04:07,07,07,1, 11.9,1,1, 0.773, 10504.696, 423.811, 52872.983 25/03/10,10:04:07,08,07,1, 11.9,1,1, 0.773, 10504.713, 423.790, 52872.949 25/03/10,10:04:07,09,07,1, 11.9,1,1, 0.773, 10504.720, 423.802, 52872.952 25/03/10,10:04:07,10,07,1, 11.9,1,1, 0.773, 10504.686, 423.782, 52872.974 25/03/10,10:04:07,11,07,1, 11.9,1,1, 0.773, 10504.712, 423.779, 52872.846 25/03/10,10:04:07,12,07,1, 11.9,1,1, 0.773, 10504.699, 423.755, 52872.915 25/03/10,10:04:07,13,07,1, 11.9,1,1, 0.773, 10504.705, 423.744, 52872.883 25/03/10,10:04:07,14,07,1, 11.9,1,1, 0.773, 10504.730, 423.758, 52872.935 25/03/10,10:04:07,15,07,1, 11.9,1,1, 0.773, 10504.735, 423.768, 52872.878 25/03/10,10:04:07,16,07,1, 11.9,1,1, 0.773, 10504.726, 423.770, 52872.865 25/03/10,10:04:07,17,07,1, 11.9,1,1, 0.773, 10504.737, 423.741, 52872.920 25/03/10,10:04:07,18,07,1, 11.9,1,1, 0.773, 10504.749, 423.760, 52872.917 25/03/10,10:04:07,19,07,1, 11.9,1,1, 0.773, 10504.748, 423.749, 52872.998 25/03/10,10:04:08,00,07,1, 11.9,1,1, 0.772, 10504.746, 423.749, 52872.998 25/03/10,10:04:08,01,07,1, 11.9,1,1, 0.772, 10504.768, 423.742, 52872.955 25/03/10,10:04:08,02,07,1, 11.9,1,1, 0.772, 10504.751, 423.729, 52872.871 25/03/10,10:04:08,03,07,1, 11.9,1,1, 0.772, 10504.736, 423.723, 52872.869 25/03/10,10:04:08,04,07,1, 11.9,1,1, 0.772, 10504.754, 423.713, 52872.876 25/03/10,10:04:08,05,07,1, 11.9,1,1, 0.772, 10504.771, 423.723, 52872.964 25/03/10,10:04:08,06,07,1, 11.9,1,1, 0.772, 10504.748, 423.707, 52872.791 25/03/10,10:04:08,07,07,1, 11.9,1,1, 0.772, 10504.770, 423.695, 52872.937 25/03/10,10:04:08,08,07,1, 11.9,1,1, 0.772, 10504.742, 423.682, 52872.846 25/03/10,10:04:08,09,07,1, 11.9,1,1, 0.772, 10504.778, 423.676, 52872.854 25/03/10,10:04:08,10,07,1, 11.9,1,1, 0.772, 10504.779, 423.693, 52872.859 25/03/10,10:04:08,11,07,1, 11.9,1,1, 0.772, 10504.771, 423.666, 52872.836 25/03/10,10:04:08,12,07,1, 11.9,1,1, 0.772, 10504.763, 423.651, 52872.866 25/03/10,10:04:08,13,07,1, 11.9,1,1, 0.772, 10504.752, 423.657, 52872.924 25/03/10,10:04:08,14,07,1, 11.9,1,1, 0.772, 10504.769, 423.661, 52872.853 25/03/10,10:04:08,15,07,1, 11.9,1,1, 0.772, 10504.761, 423.678, 52872.861 25/03/10,10:04:08,16,07,1, 11.9,1,1, 0.772, 10504.754, 423.656, 52872.832 25/03/10,10:04:08,17,07,1, 11.9,1,1, 0.772, 10504.781, 423.669, 52872.844 25/03/10,10:04:08,18,07,1, 11.9,1,1, 0.772, 10504.780, 423.632, 52872.724 25/03/10,10:04:08,19,07,1, 11.9,1,1, 0.772, 10504.791, 423.626, 52872.786 25/03/10,10:04:09,00,07,1, 11.9,1,1, 0.771, 10504.788, 423.626, 52872.786 25/03/10,10:04:09,01,07,1, 11.9,1,1, 0.771, 10504.763, 423.618, 52872.826 25/03/10,10:04:09,02,07,1, 11.9,1,1, 0.771, 10504.792, 423.591, 52872.826 25/03/10,10:04:09,03,07,1, 11.9,1,1, 0.771, 10504.771, 423.611, 52872.769 25/03/10,10:04:09,04,07,1, 11.9,1,1, 0.771, 10504.785, 423.611, 52872.773 25/03/10,10:04:09,05,07,1, 11.9,1,1, 0.771, 10504.782, 423.595, 52872.791 25/03/10,10:04:09,06,07,1, 11.9,1,1, 0.771, 10504.767, 423.604, 52872.802 25/03/10,10:04:09,07,07,1, 11.9,1,1, 0.771, 10504.761, 423.602, 52872.805 25/03/10,10:04:09,08,07,1, 11.9,1,1, 0.771, 10504.777, 423.604, 52872.774 25/03/10,10:04:09,09,07,1, 11.9,1,1, 0.771, 10504.789, 423.579, 52872.780 25/03/10,10:04:09,10,07,1, 11.9,1,1, 0.771, 10504.816, 423.563, 52872.793 25/03/10,10:04:09,11,07,1, 11.9,1,1, 0.771, 10504.778, 423.553, 52872.786 25/03/10,10:04:09,12,07,1, 11.9,1,1, 0.771, 10504.794, 423.563, 52872.927 25/03/10,10:04:09,13,07,1, 11.9,1,1, 0.771, 10504.792, 423.561, 52872.758 25/03/10,10:04:09,14,07,1, 11.9,1,1, 0.771, 10504.764, 423.565, 52872.822 25/03/10,10:04:09,15,07,1, 11.9,1,1, 0.771, 10504.796, 423.530, 52872.738 25/03/10,10:04:09,16,07,1, 11.9,1,1, 0.771, 10504.821, 423.559, 52872.826 25/03/10,10:04:09,17,07,1, 11.9,1,1, 0.771, 10504.807, 423.543, 52872.723 25/03/10,10:04:09,18,07,1, 11.9,1,1, 0.771, 10504.837, 423.553, 52872.835 25/03/10,10:04:09,19,07,1, 11.9,1,1, 0.771, 10504.820, 423.531, 52872.781 25/03/10,10:04:10,00,07,1, 11.9,1,1, 0.772, 10504.813, 423.531, 52872.781 25/03/10,10:04:10,01,07,1, 11.9,1,1, 0.772, 10504.830, 423.548, 52872.798 25/03/10,10:04:10,02,07,1, 11.9,1,1, 0.772, 10504.826, 423.525, 52872.742 25/03/10,10:04:10,03,07,1, 11.9,1,1, 0.772, 10504.851, 423.543, 52872.846 25/03/10,10:04:10,04,07,1, 11.9,1,1, 0.772, 10504.855, 423.546, 52872.738 25/03/10,10:04:10,05,07,1, 11.9,1,1, 0.772, 10504.837, 423.524, 52872.663 25/03/10,10:04:10,06,07,1, 11.9,1,1, 0.772, 10504.852, 423.524, 52872.702 25/03/10,10:04:10,07,07,1, 11.9,1,1, 0.772, 10504.856, 423.539, 52872.748 25/03/10,10:04:10,08,07,1, 11.9,1,1, 0.772, 10504.842, 423.498, 52872.770 25/03/10,10:04:10,09,07,1, 11.9,1,1, 0.772, 10504.864, 423.529, 52872.730 25/03/10,10:04:10,10,07,1, 11.9,1,1, 0.772, 10504.862, 423.512, 52872.844 25/03/10,10:04:10,11,07,1, 11.9,1,1, 0.772, 10504.862, 423.518, 52872.736 25/03/10,10:04:10,12,07,1, 11.9,1,1, 0.772, 10504.881, 423.504, 52872.855 25/03/10,10:04:10,13,07,1, 11.9,1,1, 0.772, 10504.889, 423.501, 52872.805 25/03/10,10:04:10,14,07,1, 11.9,1,1, 0.772, 10504.878, 423.516, 52872.829 25/03/10,10:04:10,15,07,1, 11.9,1,1, 0.772, 10504.887, 423.498, 52872.843 25/03/10,10:04:10,16,07,1, 11.9,1,1, 0.772, 10504.889, 423.482, 52872.710 25/03/10,10:04:10,17,07,1, 11.9,1,1, 0.772, 10504.893, 423.468, 52872.715 25/03/10,10:04:10,18,07,1, 11.9,1,1, 0.772, 10504.908, 423.462, 52872.754 25/03/10,10:04:10,19,07,1, 11.9,1,1, 0.772, 10504.930, 423.457, 52872.651 25/03/10,10:04:11,00,07,1, 11.9,1,1, 0.771, 10504.922, 423.457, 52872.651 25/03/10,10:04:11,01,07,1, 11.9,1,1, 0.771, 10504.884, 423.446, 52872.727 25/03/10,10:04:11,02,07,1, 11.9,1,1, 0.771, 10504.919, 423.459, 52872.672 25/03/10,10:04:11,03,07,1, 11.9,1,1, 0.771, 10504.924, 423.449, 52872.778 25/03/10,10:04:11,04,07,1, 11.9,1,1, 0.771, 10504.924, 423.425, 52872.707 25/03/10,10:04:11,05,07,1, 11.9,1,1, 0.771, 10504.930, 423.436, 52872.777 25/03/10,10:04:11,06,07,1, 11.9,1,1, 0.771, 10504.928, 423.453, 52872.709 25/03/10,10:04:11,07,07,1, 11.9,1,1, 0.771, 10504.943, 423.450, 52872.811 25/03/10,10:04:11,08,07,1, 11.9,1,1, 0.771, 10504.966, 423.429, 52872.789 25/03/10,10:04:11,09,07,1, 11.9,1,1, 0.771, 10504.948, 423.435, 52872.661 25/03/10,10:04:11,10,07,1, 11.9,1,1, 0.771, 10504.976, 423.446, 52872.647 25/03/10,10:04:11,11,07,1, 11.9,1,1, 0.771, 10504.959, 423.435, 52872.708 25/03/10,10:04:11,12,07,1, 11.9,1,1, 0.771, 10504.983, 423.435, 52872.675 25/03/10,10:04:11,13,07,1, 11.9,1,1, 0.771, 10504.961, 423.430, 52872.714 25/03/10,10:04:11,14,07,1, 11.9,1,1, 0.771, 10504.979, 423.449, 52872.649 25/03/10,10:04:11,15,07,1, 11.9,1,1, 0.771, 10504.980, 423.436, 52872.719 25/03/10,10:04:11,16,07,1, 11.9,1,1, 0.771, 10504.970, 423.428, 52872.664 25/03/10,10:04:11,17,07,1, 11.9,1,1, 0.771, 10504.977, 423.415, 52872.651 25/03/10,10:04:11,18,07,1, 11.9,1,1, 0.771, 10504.991, 423.428, 52872.693 25/03/10,10:04:11,19,07,1, 11.9,1,1, 0.771, 10504.999, 423.397, 52872.718 25/03/10,10:04:12,00,07,1, 12.0,1,1, 0.771, 10504.997, 423.397, 52872.718 25/03/10,10:04:12,01,07,1, 12.0,1,1, 0.771, 10504.995, 423.420, 52872.722 25/03/10,10:04:12,02,07,1, 12.0,1,1, 0.771, 10505.006, 423.404, 52872.667 25/03/10,10:04:12,03,07,1, 12.0,1,1, 0.771, 10505.013, 423.395, 52872.762 25/03/10,10:04:12,04,07,1, 12.0,1,1, 0.771, 10504.996, 423.393, 52872.649 25/03/10,10:04:12,05,07,1, 12.0,1,1, 0.771, 10505.008, 423.410, 52872.719 25/03/10,10:04:12,06,07,1, 12.0,1,1, 0.771, 10505.016, 423.416, 52872.757 25/03/10,10:04:12,07,07,1, 12.0,1,1, 0.771, 10505.012, 423.412, 52872.674 25/03/10,10:04:12,08,07,1, 12.0,1,1, 0.771, 10504.990, 423.382, 52872.734 25/03/10,10:04:12,09,07,1, 12.0,1,1, 0.771, 10505.002, 423.400, 52872.752 25/03/10,10:04:12,10,07,1, 12.0,1,1, 0.771, 10505.005, 423.373, 52872.716 25/03/10,10:04:12,11,07,1, 12.0,1,1, 0.771, 10505.010, 423.382, 52872.707 25/03/10,10:04:12,12,07,1, 12.0,1,1, 0.771, 10504.997, 423.410, 52872.704 25/03/10,10:04:12,13,07,1, 12.0,1,1, 0.771, 10505.017, 423.379, 52872.706 25/03/10,10:04:12,14,07,1, 12.0,1,1, 0.771, 10505.025, 423.377, 52872.668 25/03/10,10:04:12,15,07,1, 12.0,1,1, 0.771, 10505.015, 423.377, 52872.791 25/03/10,10:04:12,16,07,1, 12.0,1,1, 0.771, 10505.014, 423.368, 52872.699 25/03/10,10:04:12,17,07,1, 12.0,1,1, 0.771, 10505.051, 423.375, 52872.694 25/03/10,10:04:12,18,07,1, 12.0,1,1, 0.771, 10505.041, 423.329, 52872.707 25/03/10,10:04:12,19,07,1, 12.0,1,1, 0.771, 10505.033, 423.347, 52872.601 25/03/10,10:04:13,00,07,1, 11.9,1,1, 0.771, 10505.030, 423.347, 52872.601 25/03/10,10:04:13,01,07,1, 11.9,1,1, 0.771, 10505.047, 423.318, 52872.680 25/03/10,10:04:13,02,07,1, 11.9,1,1, 0.771, 10505.056, 423.337, 52872.748 25/03/10,10:04:13,03,07,1, 11.9,1,1, 0.771, 10505.061, 423.315, 52872.675 25/03/10,10:04:13,04,07,1, 11.9,1,1, 0.771, 10505.077, 423.307, 52872.620 25/03/10,10:04:13,05,07,1, 11.9,1,1, 0.771, 10505.083, 423.325, 52872.637 25/03/10,10:04:13,06,07,1, 11.9,1,1, 0.771, 10505.085, 423.297, 52872.663 25/03/10,10:04:13,07,07,1, 11.9,1,1, 0.771, 10505.074, 423.302, 52872.640 25/03/10,10:04:13,08,07,1, 11.9,1,1, 0.771, 10505.083, 423.347, 52872.730 25/03/10,10:04:13,09,07,1, 11.9,1,1, 0.771, 10505.115, 423.319, 52872.673 25/03/10,10:04:13,10,07,1, 11.9,1,1, 0.771, 10505.136, 423.301, 52872.651 25/03/10,10:04:13,11,07,1, 11.9,1,1, 0.771, 10505.145, 423.296, 52872.609 25/03/10,10:04:13,12,07,1, 11.9,1,1, 0.771, 10505.127, 423.294, 52872.610 25/03/10,10:04:13,13,07,1, 11.9,1,1, 0.771, 10505.133, 423.299, 52872.655 25/03/10,10:04:13,14,07,1, 11.9,1,1, 0.771, 10505.145, 423.253, 52872.594 25/03/10,10:04:13,15,07,1, 11.9,1,1, 0.771, 10505.143, 423.301, 52872.678 25/03/10,10:04:13,16,07,1, 11.9,1,1, 0.771, 10505.150, 423.302, 52872.628 25/03/10,10:04:13,17,07,1, 11.9,1,1, 0.771, 10505.130, 423.279, 52872.677 25/03/10,10:04:13,18,07,1, 11.9,1,1, 0.771, 10505.186, 423.279, 52872.641 25/03/10,10:04:13,19,07,1, 11.9,1,1, 0.771, 10505.182, 423.277, 52872.612 25/03/10,10:04:14,00,07,1, 11.9,1,1, 0.768, 10505.180, 423.277, 52872.612 25/03/10,10:04:14,01,07,1, 11.9,1,1, 0.768, 10505.166, 423.254, 52872.652 25/03/10,10:04:14,02,07,1, 11.9,1,1, 0.768, 10505.186, 423.275, 52872.667 25/03/10,10:04:14,03,07,1, 11.9,1,1, 0.768, 10505.191, 423.294, 52872.610 25/03/10,10:04:14,04,07,1, 11.9,1,1, 0.768, 10505.221, 423.289, 52872.584 25/03/10,10:04:14,05,07,1, 11.9,1,1, 0.768, 10505.217, 423.253, 52872.533 25/03/10,10:04:14,06,07,1, 11.9,1,1, 0.768, 10505.219, 423.264, 52872.574 25/03/10,10:04:14,07,07,1, 11.9,1,1, 0.768, 10505.229, 423.262, 52872.596 25/03/10,10:04:14,08,07,1, 11.9,1,1, 0.768, 10505.258, 423.259, 52872.639 25/03/10,10:04:14,09,07,1, 11.9,1,1, 0.768, 10505.237, 423.279, 52872.609 25/03/10,10:04:14,10,07,1, 11.9,1,1, 0.768, 10505.276, 423.257, 52872.649 25/03/10,10:04:14,11,07,1, 11.9,1,1, 0.768, 10505.252, 423.256, 52872.623 25/03/10,10:04:14,12,07,1, 11.9,1,1, 0.768, 10505.251, 423.254, 52872.559 25/03/10,10:04:14,13,07,1, 11.9,1,1, 0.768, 10505.270, 423.257, 52872.584 25/03/10,10:04:14,14,07,1, 11.9,1,1, 0.768, 10505.273, 423.235, 52872.627 25/03/10,10:04:14,15,07,1, 11.9,1,1, 0.768, 10505.296, 423.220, 52872.599 25/03/10,10:04:14,16,07,1, 11.9,1,1, 0.768, 10505.273, 423.222, 52872.616 25/03/10,10:04:14,17,07,1, 11.9,1,1, 0.768, 10505.268, 423.213, 52872.611 25/03/10,10:04:14,18,07,1, 11.9,1,1, 0.768, 10505.282, 423.216, 52872.511 25/03/10,10:04:14,19,07,1, 11.9,1,1, 0.768, 10505.261, 423.215, 52872.589 25/03/10,10:04:15,00,07,1, 11.9,1,1, 0.771, 10505.255, 423.215, 52872.589 25/03/10,10:04:15,01,07,1, 11.9,1,1, 0.771, 10505.308, 423.190, 52872.598 25/03/10,10:04:15,02,07,1, 11.9,1,1, 0.771, 10505.298, 423.191, 52872.620 25/03/10,10:04:15,03,07,1, 11.9,1,1, 0.771, 10505.312, 423.187, 52872.582 25/03/10,10:04:15,04,07,1, 11.9,1,1, 0.771, 10505.300, 423.180, 52872.596 25/03/10,10:04:15,05,07,1, 11.9,1,1, 0.771, 10505.303, 423.171, 52872.552 25/03/10,10:04:15,06,07,1, 11.9,1,1, 0.771, 10505.304, 423.196, 52872.578 25/03/10,10:04:15,07,07,1, 11.9,1,1, 0.771, 10505.283, 423.179, 52872.616 25/03/10,10:04:15,08,07,1, 11.9,1,1, 0.771, 10505.310, 423.190, 52872.623 25/03/10,10:04:15,09,07,1, 11.9,1,1, 0.771, 10505.339, 423.182, 52872.563 25/03/10,10:04:15,10,07,1, 11.9,1,1, 0.771, 10505.304, 423.176, 52872.550 25/03/10,10:04:15,11,07,1, 11.9,1,1, 0.771, 10505.340, 423.174, 52872.596 25/03/10,10:04:15,12,07,1, 11.9,1,1, 0.771, 10505.318, 423.179, 52872.543 25/03/10,10:04:15,13,07,1, 11.9,1,1, 0.771, 10505.324, 423.169, 52872.564 25/03/10,10:04:15,14,07,1, 11.9,1,1, 0.771, 10505.313, 423.162, 52872.574 25/03/10,10:04:15,15,07,1, 11.9,1,1, 0.771, 10505.325, 423.160, 52872.552 25/03/10,10:04:15,16,07,1, 11.9,1,1, 0.771, 10505.316, 423.147, 52872.519 25/03/10,10:04:15,17,07,1, 11.9,1,1, 0.771, 10505.328, 423.151, 52872.597 25/03/10,10:04:15,18,07,1, 11.9,1,1, 0.771, 10505.328, 423.136, 52872.482 25/03/10,10:04:15,19,07,1, 11.9,1,1, 0.771, 10505.326, 423.136, 52872.597 25/03/10,10:04:16,00,07,1, 11.8,1,1, 0.772, 10505.322, 423.136, 52872.597 25/03/10,10:04:16,01,07,1, 11.8,1,1, 0.772, 10505.352, 423.114, 52872.359 25/03/10,10:04:16,02,07,1, 11.8,1,1, 0.772, 10505.375, 423.104, 52872.561 25/03/10,10:04:16,03,07,1, 11.8,1,1, 0.772, 10505.342, 423.111, 52872.554 25/03/10,10:04:16,04,07,1, 11.8,1,1, 0.772, 10505.337, 423.108, 52872.528 25/03/10,10:04:16,05,07,1, 11.8,1,1, 0.772, 10505.335, 423.089, 52872.481 25/03/10,10:04:16,06,07,1, 11.8,1,1, 0.772, 10505.333, 423.089, 52872.498 25/03/10,10:04:16,07,07,1, 11.8,1,1, 0.772, 10505.324, 423.122, 52872.551 25/03/10,10:04:16,08,07,1, 11.8,1,1, 0.772, 10505.343, 423.106, 52872.503 25/03/10,10:04:16,09,07,1, 11.8,1,1, 0.772, 10505.323, 423.083, 52872.522 25/03/10,10:04:16,10,07,1, 11.8,1,1, 0.772, 10505.323, 423.077, 52872.524 25/03/10,10:04:16,11,07,1, 11.8,1,1, 0.772, 10505.315, 423.085, 52872.558 25/03/10,10:04:16,12,07,1, 11.8,1,1, 0.772, 10505.325, 423.072, 52872.480 25/03/10,10:04:16,13,07,1, 11.8,1,1, 0.772, 10505.349, 423.077, 52872.555 25/03/10,10:04:16,14,07,1, 11.8,1,1, 0.772, 10505.326, 423.063, 52872.507 25/03/10,10:04:16,15,07,1, 11.8,1,1, 0.772, 10505.333, 423.063, 52872.561 25/03/10,10:04:16,16,07,1, 11.8,1,1, 0.772, 10505.353, 423.078, 52872.536 25/03/10,10:04:16,17,07,1, 11.8,1,1, 0.772, 10505.367, 423.061, 52872.479 25/03/10,10:04:16,18,07,1, 11.8,1,1, 0.772, 10505.326, 423.046, 52872.469 25/03/10,10:04:16,19,07,1, 11.8,1,1, 0.772, 10505.359, 423.051, 52872.493 25/03/10,10:04:17,00,07,1, 11.9,1,1, 0.770, 10505.356, 423.051, 52872.493 25/03/10,10:04:17,01,07,1, 11.9,1,1, 0.770, 10505.357, 423.048, 52872.469 25/03/10,10:04:17,02,07,1, 11.9,1,1, 0.770, 10505.381, 423.035, 52872.632 25/03/10,10:04:17,03,07,1, 11.9,1,1, 0.770, 10505.344, 423.051, 52872.476 25/03/10,10:04:17,04,07,1, 11.9,1,1, 0.770, 10505.361, 423.058, 52872.581 25/03/10,10:04:17,05,07,1, 11.9,1,1, 0.770, 10505.363, 423.046, 52872.585 25/03/10,10:04:17,06,07,1, 11.9,1,1, 0.770, 10505.395, 423.056, 52872.535 25/03/10,10:04:17,07,07,1, 11.9,1,1, 0.770, 10505.383, 423.020, 52872.501 25/03/10,10:04:17,08,07,1, 11.9,1,1, 0.770, 10505.386, 423.009, 52872.479 25/03/10,10:04:17,09,07,1, 11.9,1,1, 0.770, 10505.399, 423.014, 52872.533 25/03/10,10:04:17,10,07,1, 11.9,1,1, 0.770, 10505.403, 423.017, 52872.490 25/03/10,10:04:17,11,07,1, 11.9,1,1, 0.770, 10505.420, 423.006, 52872.472 25/03/10,10:04:17,12,07,1, 11.9,1,1, 0.770, 10505.418, 423.007, 52872.450 25/03/10,10:04:17,13,07,1, 11.9,1,1, 0.770, 10505.432, 422.997, 52872.442 25/03/10,10:04:17,14,07,1, 11.9,1,1, 0.770, 10505.462, 422.980, 52872.459 25/03/10,10:04:17,15,07,1, 11.9,1,1, 0.770, 10505.432, 422.978, 52872.437 25/03/10,10:04:17,16,07,1, 11.9,1,1, 0.770, 10505.474, 422.978, 52872.458 25/03/10,10:04:17,17,07,1, 11.9,1,1, 0.770, 10505.462, 422.970, 52872.518 25/03/10,10:04:17,18,07,1, 11.9,1,1, 0.770, 10505.479, 422.978, 52872.447 25/03/10,10:04:17,19,07,1, 11.9,1,1, 0.770, 10505.502, 422.940, 52872.412 25/03/10,10:04:18,00,07,1, 12.0,1,1, 0.770, 10505.497, 422.940, 52872.412 25/03/10,10:04:18,01,07,1, 12.0,1,1, 0.770, 10505.504, 422.955, 52872.450 25/03/10,10:04:18,02,07,1, 12.0,1,1, 0.770, 10505.493, 422.942, 52872.441 25/03/10,10:04:18,03,07,1, 12.0,1,1, 0.770, 10505.520, 422.949, 52872.375 25/03/10,10:04:18,04,07,1, 12.0,1,1, 0.770, 10505.523, 422.951, 52872.404 25/03/10,10:04:18,05,07,1, 12.0,1,1, 0.770, 10505.541, 422.934, 52872.318 25/03/10,10:04:18,06,07,1, 12.0,1,1, 0.770, 10505.525, 422.901, 52872.348 25/03/10,10:04:18,07,07,1, 12.0,1,1, 0.770, 10505.526, 422.899, 52872.371 25/03/10,10:04:18,08,07,1, 12.0,1,1, 0.770, 10505.565, 422.920, 52872.443 25/03/10,10:04:18,09,07,1, 12.0,1,1, 0.770, 10505.540, 422.896, 52872.422 25/03/10,10:04:18,10,07,1, 12.0,1,1, 0.770, 10505.548, 422.912, 52872.396 25/03/10,10:04:18,11,07,1, 12.0,1,1, 0.770, 10505.573, 422.895, 52872.416 25/03/10,10:04:18,12,07,1, 12.0,1,1, 0.770, 10505.567, 422.893, 52872.397 25/03/10,10:04:18,13,07,1, 12.0,1,1, 0.770, 10505.571, 422.883, 52872.467 25/03/10,10:04:18,14,07,1, 12.0,1,1, 0.770, 10505.595, 422.888, 52872.454 25/03/10,10:04:18,15,07,1, 12.0,1,1, 0.770, 10505.571, 422.890, 52872.427 25/03/10,10:04:18,16,07,1, 12.0,1,1, 0.770, 10505.569, 422.882, 52872.408 25/03/10,10:04:18,17,07,1, 12.0,1,1, 0.770, 10505.583, 422.858, 52872.459 25/03/10,10:04:18,18,07,1, 12.0,1,1, 0.770, 10505.564, 422.880, 52872.376 25/03/10,10:04:18,19,07,1, 12.0,1,1, 0.770, 10505.582, 422.849, 52872.410 25/03/10,10:04:19,00,07,1, 11.9,1,1, 0.771, 10505.581, 422.849, 52872.410 25/03/10,10:04:19,01,07,1, 11.9,1,1, 0.771, 10505.575, 422.823, 52872.359 25/03/10,10:04:19,02,07,1, 11.9,1,1, 0.771, 10505.583, 422.846, 52872.374 25/03/10,10:04:19,03,07,1, 11.9,1,1, 0.771, 10505.585, 422.844, 52872.391 25/03/10,10:04:19,04,07,1, 11.9,1,1, 0.771, 10505.589, 422.832, 52872.415 25/03/10,10:04:19,05,07,1, 11.9,1,1, 0.771, 10505.598, 422.820, 52872.361 25/03/10,10:04:19,06,07,1, 11.9,1,1, 0.771, 10505.582, 422.827, 52872.396 25/03/10,10:04:19,07,07,1, 11.9,1,1, 0.771, 10505.591, 422.821, 52872.346 25/03/10,10:04:19,08,07,1, 11.9,1,1, 0.771, 10505.598, 422.823, 52872.324 25/03/10,10:04:19,09,07,1, 11.9,1,1, 0.771, 10505.597, 422.828, 52872.384 25/03/10,10:04:19,10,07,1, 11.9,1,1, 0.771, 10505.579, 422.785, 52872.366 25/03/10,10:04:19,11,07,1, 11.9,1,1, 0.771, 10505.582, 422.790, 52872.342 25/03/10,10:04:19,12,07,1, 11.9,1,1, 0.771, 10505.605, 422.785, 52872.377 25/03/10,10:04:19,13,07,1, 11.9,1,1, 0.771, 10505.584, 422.777, 52872.291 25/03/10,10:04:19,14,07,1, 11.9,1,1, 0.771, 10505.609, 422.773, 52872.205 25/03/10,10:04:19,15,07,1, 11.9,1,1, 0.771, 10505.601, 422.767, 52872.445 25/03/10,10:04:19,16,07,1, 11.9,1,1, 0.771, 10505.594, 422.786, 52872.439 25/03/10,10:04:19,17,07,1, 11.9,1,1, 0.771, 10505.577, 422.782, 52872.378 25/03/10,10:04:19,18,07,1, 11.9,1,1, 0.771, 10505.625, 422.745, 52872.329 25/03/10,10:04:19,19,07,1, 11.9,1,1, 0.771, 10505.608, 422.757, 52872.327 25/03/10,10:04:20,00,06,1, 11.9,1,1, 0.767, 10505.606, 422.757, 52872.327 25/03/10,10:04:20,01,06,1, 11.9,1,1, 0.767, 10505.607, 422.739, 52872.327 25/03/10,10:04:20,02,06,1, 11.9,1,1, 0.767, 10505.611, 422.738, 52872.365 25/03/10,10:04:20,03,06,1, 11.9,1,1, 0.767, 10505.608, 422.752, 52872.389 25/03/10,10:04:20,04,06,1, 11.9,1,1, 0.767, 10505.642, 422.736, 52872.338 25/03/10,10:04:20,05,06,1, 11.9,1,1, 0.767, 10505.599, 422.735, 52872.332 25/03/10,10:04:20,06,06,1, 11.9,1,1, 0.767, 10505.620, 422.713, 52872.271 25/03/10,10:04:20,07,06,1, 11.9,1,1, 0.767, 10505.608, 422.700, 52872.400 25/03/10,10:04:20,08,06,1, 11.9,1,1, 0.767, 10505.641, 422.705, 52872.299 25/03/10,10:04:20,09,06,1, 11.9,1,1, 0.767, 10505.631, 422.702, 52872.370 25/03/10,10:04:20,10,06,1, 11.9,1,1, 0.767, 10505.624, 422.697, 52872.305 25/03/10,10:04:20,11,06,1, 11.9,1,1, 0.767, 10505.639, 422.695, 52872.369 25/03/10,10:04:20,12,06,1, 11.9,1,1, 0.767, 10505.608, 422.685, 52872.310 25/03/10,10:04:20,13,06,1, 11.9,1,1, 0.767, 10505.635, 422.675, 52872.284 25/03/10,10:04:20,14,06,1, 11.9,1,1, 0.767, 10505.623, 422.678, 52872.322 25/03/10,10:04:20,15,06,1, 11.9,1,1, 0.767, 10505.609, 422.682, 52872.335 25/03/10,10:04:20,16,06,1, 11.9,1,1, 0.767, 10505.609, 422.673, 52872.342 25/03/10,10:04:20,17,06,1, 11.9,1,1, 0.767, 10505.621, 422.675, 52872.259 25/03/10,10:04:20,18,06,1, 11.9,1,1, 0.767, 10505.618, 422.660, 52872.203 25/03/10,10:04:20,19,06,1, 11.9,1,1, 0.767, 10505.663, 422.665, 52872.217 25/03/10,10:04:21,00,06,1, 11.8,1,1, 0.775, 10505.656, 422.665, 52872.217 25/03/10,10:04:21,01,06,1, 11.8,1,1, 0.775, 10505.640, 422.658, 52872.311 25/03/10,10:04:21,02,06,1, 11.8,1,1, 0.775, 10505.618, 422.665, 52872.303 25/03/10,10:04:21,03,06,1, 11.8,1,1, 0.775, 10505.661, 422.638, 52872.316 25/03/10,10:04:21,04,06,1, 11.8,1,1, 0.775, 10505.647, 422.633, 52872.249 25/03/10,10:04:21,05,06,1, 11.8,1,1, 0.775, 10505.665, 422.620, 52872.297 25/03/10,10:04:21,06,06,1, 11.8,1,1, 0.775, 10505.644, 422.660, 52872.255 25/03/10,10:04:21,07,06,1, 11.8,1,1, 0.775, 10505.640, 422.610, 52872.250 25/03/10,10:04:21,08,06,1, 11.8,1,1, 0.775, 10505.666, 422.642, 52872.266 25/03/10,10:04:21,09,06,1, 11.8,1,1, 0.775, 10505.667, 422.611, 52872.265 25/03/10,10:04:21,10,06,1, 11.8,1,1, 0.775, 10505.673, 422.626, 52872.206 25/03/10,10:04:21,11,06,1, 11.8,1,1, 0.775, 10505.701, 422.590, 52872.177 25/03/10,10:04:21,12,06,1, 11.8,1,1, 0.775, 10505.676, 422.588, 52872.162 25/03/10,10:04:21,13,06,1, 11.8,1,1, 0.775, 10505.702, 422.605, 52872.216 25/03/10,10:04:21,14,06,1, 11.8,1,1, 0.775, 10505.693, 422.565, 52872.212 25/03/10,10:04:21,15,06,1, 11.8,1,1, 0.775, 10505.706, 422.574, 52872.238 25/03/10,10:04:21,16,06,1, 11.8,1,1, 0.775, 10505.705, 422.564, 52872.226 25/03/10,10:04:21,17,06,1, 11.8,1,1, 0.775, 10505.697, 422.580, 52872.314 25/03/10,10:04:21,18,06,1, 11.8,1,1, 0.775, 10505.707, 422.554, 52872.264 25/03/10,10:04:21,19,06,1, 11.8,1,1, 0.775, 10505.720, 422.561, 52872.254 25/03/10,10:04:22,00,07,1, 12.0,1,1, 0.770, 10505.714, 422.561, 52872.254 25/03/10,10:04:22,01,07,1, 12.0,1,1, 0.770, 10505.722, 422.527, 52872.227 25/03/10,10:04:22,02,07,1, 12.0,1,1, 0.770, 10505.730, 422.540, 52872.205 25/03/10,10:04:22,03,07,1, 12.0,1,1, 0.770, 10505.749, 422.530, 52872.223 25/03/10,10:04:22,04,07,1, 12.0,1,1, 0.770, 10505.749, 422.531, 52872.302 25/03/10,10:04:22,05,07,1, 12.0,1,1, 0.770, 10505.786, 422.513, 52872.221 25/03/10,10:04:22,06,07,1, 12.0,1,1, 0.770, 10505.777, 422.532, 52872.120 25/03/10,10:04:22,07,07,1, 12.0,1,1, 0.770, 10505.751, 422.502, 52872.036 25/03/10,10:04:22,08,07,1, 12.0,1,1, 0.770, 10505.754, 422.485, 52872.153 25/03/10,10:04:22,09,07,1, 12.0,1,1, 0.770, 10505.728, 422.498, 52872.264 25/03/10,10:04:22,10,07,1, 12.0,1,1, 0.770, 10505.753, 422.494, 52872.216 25/03/10,10:04:22,11,07,1, 12.0,1,1, 0.770, 10505.759, 422.492, 52872.243 25/03/10,10:04:22,12,07,1, 12.0,1,1, 0.770, 10505.757, 422.483, 52872.214 25/03/10,10:04:22,13,07,1, 12.0,1,1, 0.770, 10505.775, 422.485, 52872.251 25/03/10,10:04:22,14,07,1, 12.0,1,1, 0.770, 10505.781, 422.499, 52872.200 25/03/10,10:04:22,15,07,1, 12.0,1,1, 0.770, 10505.779, 422.496, 52872.190 25/03/10,10:04:22,16,07,1, 12.0,1,1, 0.770, 10505.790, 422.467, 52872.220 25/03/10,10:04:22,17,07,1, 12.0,1,1, 0.770, 10505.761, 422.450, 52872.197 25/03/10,10:04:22,18,07,1, 12.0,1,1, 0.770, 10505.762, 422.434, 52872.129 25/03/10,10:04:22,19,07,1, 12.0,1,1, 0.770, 10505.770, 422.463, 52872.136 25/03/10,10:04:23,00,07,1, 11.9,1,1, 0.772, 10505.764, 422.463, 52872.136 25/03/10,10:04:23,01,07,1, 11.9,1,1, 0.772, 10505.784, 422.427, 52872.089 25/03/10,10:04:23,02,07,1, 11.9,1,1, 0.772, 10505.769, 422.436, 52872.229 25/03/10,10:04:23,03,07,1, 11.9,1,1, 0.772, 10505.775, 422.442, 52872.243 25/03/10,10:04:23,04,07,1, 11.9,1,1, 0.772, 10505.751, 422.425, 52872.168 25/03/10,10:04:23,05,07,1, 11.9,1,1, 0.772, 10505.758, 422.426, 52872.207 25/03/10,10:04:23,06,07,1, 11.9,1,1, 0.772, 10505.770, 422.432, 52872.175 25/03/10,10:04:23,07,07,1, 11.9,1,1, 0.772, 10505.785, 422.368, 52872.191 25/03/10,10:04:23,08,07,1, 11.9,1,1, 0.772, 10505.753, 422.396, 52872.146 25/03/10,10:04:23,09,07,1, 11.9,1,1, 0.772, 10505.753, 422.364, 52872.105 25/03/10,10:04:23,10,07,1, 11.9,1,1, 0.772, 10505.753, 422.373, 52872.229 25/03/10,10:04:23,11,07,1, 11.9,1,1, 0.772, 10505.769, 422.381, 52872.158 25/03/10,10:04:23,12,07,1, 11.9,1,1, 0.772, 10505.781, 422.367, 52872.150 25/03/10,10:04:23,13,07,1, 11.9,1,1, 0.772, 10505.756, 422.378, 52872.169 25/03/10,10:04:23,14,07,1, 11.9,1,1, 0.772, 10505.770, 422.372, 52872.171 25/03/10,10:04:23,15,07,1, 11.9,1,1, 0.772, 10505.754, 422.361, 52872.147 25/03/10,10:04:23,16,07,1, 11.9,1,1, 0.772, 10505.756, 422.364, 52872.193 25/03/10,10:04:23,17,07,1, 11.9,1,1, 0.772, 10505.753, 422.339, 52872.138 25/03/10,10:04:23,18,07,1, 11.9,1,1, 0.772, 10505.758, 422.342, 52872.250 25/03/10,10:04:23,19,07,1, 11.9,1,1, 0.772, 10505.746, 422.330, 52872.115 25/03/10,10:04:24,00,07,1, 11.9,1,1, 0.770, 10505.739, 422.330, 52872.115 25/03/10,10:04:24,01,07,1, 11.9,1,1, 0.770, 10505.735, 422.331, 52872.104 25/03/10,10:04:24,02,07,1, 11.9,1,1, 0.770, 10505.735, 422.324, 52872.076 25/03/10,10:04:24,03,07,1, 11.9,1,1, 0.770, 10505.747, 422.320, 52872.154 25/03/10,10:04:24,04,07,1, 11.9,1,1, 0.770, 10505.737, 422.320, 52872.142 25/03/10,10:04:24,05,07,1, 11.9,1,1, 0.770, 10505.756, 422.311, 52872.081 25/03/10,10:04:24,06,07,1, 11.9,1,1, 0.770, 10505.741, 422.309, 52872.135 25/03/10,10:04:24,07,07,1, 11.9,1,1, 0.770, 10505.744, 422.307, 52872.130 25/03/10,10:04:24,08,07,1, 11.9,1,1, 0.770, 10505.747, 422.304, 52872.100 25/03/10,10:04:24,09,07,1, 11.9,1,1, 0.770, 10505.723, 422.300, 52872.200 25/03/10,10:04:24,10,07,1, 11.9,1,1, 0.770, 10505.756, 422.297, 52872.179 25/03/10,10:04:24,11,07,1, 11.9,1,1, 0.770, 10505.736, 422.283, 52872.160 25/03/10,10:04:24,12,07,1, 11.9,1,1, 0.770, 10505.729, 422.305, 52872.226 25/03/10,10:04:24,13,07,1, 11.9,1,1, 0.770, 10505.732, 422.292, 52872.056 25/03/10,10:04:24,14,07,1, 11.9,1,1, 0.770, 10505.730, 422.292, 52872.056 25/03/10,10:04:24,15,07,1, 11.9,1,1, 0.770, 10505.735, 422.285, 52871.993 25/03/10,10:04:24,16,07,1, 11.9,1,1, 0.770, 10505.736, 422.288, 52872.108 25/03/10,10:04:24,17,07,1, 11.9,1,1, 0.770, 10505.762, 422.265, 52872.074 25/03/10,10:04:24,18,07,1, 11.9,1,1, 0.770, 10505.755, 422.276, 52872.106 25/03/10,10:04:24,19,07,1, 11.9,1,1, 0.770, 10505.742, 422.261, 52872.040 25/03/10,10:04:25,00,07,1, 11.9,1,1, 0.774, 10505.739, 422.261, 52872.040 25/03/10,10:04:25,01,07,1, 11.9,1,1, 0.774, 10505.744, 422.257, 52872.074 25/03/10,10:04:25,02,07,1, 11.9,1,1, 0.774, 10505.768, 422.245, 52872.140 25/03/10,10:04:25,03,07,1, 11.9,1,1, 0.774, 10505.768, 422.275, 52872.092 25/03/10,10:04:25,04,07,1, 11.9,1,1, 0.774, 10505.755, 422.262, 52872.225 25/03/10,10:04:25,05,07,1, 11.9,1,1, 0.774, 10505.764, 422.228, 52872.079 25/03/10,10:04:25,06,07,1, 11.9,1,1, 0.774, 10505.751, 422.273, 52872.236 25/03/10,10:04:25,07,07,1, 11.9,1,1, 0.774, 10505.789, 422.248, 52872.075 25/03/10,10:04:25,08,07,1, 11.9,1,1, 0.774, 10505.779, 422.233, 52872.035 25/03/10,10:04:25,09,07,1, 11.9,1,1, 0.774, 10505.771, 422.232, 52872.106 25/03/10,10:04:25,10,07,1, 11.9,1,1, 0.774, 10505.780, 422.221, 52872.091 25/03/10,10:04:25,11,07,1, 11.9,1,1, 0.774, 10505.783, 422.211, 52872.041 25/03/10,10:04:25,12,07,1, 11.9,1,1, 0.774, 10505.787, 422.203, 52872.001 25/03/10,10:04:25,13,07,1, 11.9,1,1, 0.774, 10505.778, 422.205, 52872.040 25/03/10,10:04:25,14,07,1, 11.9,1,1, 0.774, 10505.783, 422.207, 52871.991 25/03/10,10:04:25,15,07,1, 11.9,1,1, 0.774, 10505.796, 422.187, 52871.978 25/03/10,10:04:25,16,07,1, 11.9,1,1, 0.774, 10505.778, 422.152, 52872.140 25/03/10,10:04:25,17,07,1, 11.9,1,1, 0.774, 10505.777, 422.157, 52872.058 25/03/10,10:04:25,18,07,1, 11.9,1,1, 0.774, 10505.779, 422.178, 52872.059 25/03/10,10:04:25,19,07,1, 11.9,1,1, 0.774, 10505.752, 422.188, 52872.044 25/03/10,10:04:26,00,07,1, 11.9,1,1, 0.771, 10505.748, 422.188, 52872.044 25/03/10,10:04:26,01,07,1, 11.9,1,1, 0.771, 10505.774, 422.151, 52872.092 25/03/10,10:04:26,02,07,1, 11.9,1,1, 0.771, 10505.772, 422.156, 52872.038 25/03/10,10:04:26,03,07,1, 11.9,1,1, 0.771, 10505.780, 422.179, 52872.023 25/03/10,10:04:26,04,07,1, 11.9,1,1, 0.771, 10505.790, 422.159, 52872.087 25/03/10,10:04:26,05,07,1, 11.9,1,1, 0.771, 10505.785, 422.132, 52872.050 25/03/10,10:04:26,06,07,1, 11.9,1,1, 0.771, 10505.792, 422.108, 52872.055 25/03/10,10:04:26,07,07,1, 11.9,1,1, 0.771, 10505.800, 422.119, 52871.998 25/03/10,10:04:26,08,07,1, 11.9,1,1, 0.771, 10505.802, 422.120, 52872.051 25/03/10,10:04:26,09,07,1, 11.9,1,1, 0.771, 10505.808, 422.119, 52872.031 25/03/10,10:04:26,10,07,1, 11.9,1,1, 0.771, 10505.821, 422.092, 52871.992 25/03/10,10:04:26,11,07,1, 11.9,1,1, 0.771, 10505.830, 422.095, 52872.008 25/03/10,10:04:26,12,07,1, 11.9,1,1, 0.771, 10505.779, 422.089, 52872.031 25/03/10,10:04:26,13,07,1, 11.9,1,1, 0.771, 10505.796, 422.079, 52872.059 25/03/10,10:04:26,14,07,1, 11.9,1,1, 0.771, 10505.782, 422.078, 52872.032 25/03/10,10:04:26,15,07,1, 11.9,1,1, 0.771, 10505.778, 422.067, 52871.971 25/03/10,10:04:26,16,07,1, 11.9,1,1, 0.771, 10505.774, 422.089, 52872.037 25/03/10,10:04:26,17,07,1, 11.9,1,1, 0.771, 10505.795, 422.072, 52872.041 25/03/10,10:04:26,18,07,1, 11.9,1,1, 0.771, 10505.772, 422.028, 52872.000 25/03/10,10:04:26,19,07,1, 11.9,1,1, 0.771, 10505.777, 422.042, 52871.977 25/03/10,10:04:27,00,07,1, 11.9,1,1, 0.773, 10505.773, 422.042, 52871.977 25/03/10,10:04:27,01,07,1, 11.9,1,1, 0.773, 10505.758, 421.995, 52871.949 25/03/10,10:04:27,02,07,1, 11.9,1,1, 0.773, 10505.778, 422.020, 52872.019 25/03/10,10:04:27,03,07,1, 11.9,1,1, 0.773, 10505.771, 422.012, 52872.012 25/03/10,10:04:27,04,07,1, 11.9,1,1, 0.773, 10505.775, 421.990, 52871.999 25/03/10,10:04:27,05,07,1, 11.9,1,1, 0.773, 10505.777, 421.980, 52872.048 25/03/10,10:04:27,06,07,1, 11.9,1,1, 0.773, 10505.752, 421.965, 52872.033 25/03/10,10:04:27,07,07,1, 11.9,1,1, 0.773, 10505.785, 421.964, 52871.983 25/03/10,10:04:27,08,07,1, 11.9,1,1, 0.773, 10505.737, 421.967, 52871.971 25/03/10,10:04:27,09,07,1, 11.9,1,1, 0.773, 10505.789, 421.976, 52871.920 25/03/10,10:04:27,10,07,1, 11.9,1,1, 0.773, 10505.738, 421.944, 52871.942 25/03/10,10:04:27,11,07,1, 11.9,1,1, 0.773, 10505.745, 421.927, 52872.010 25/03/10,10:04:27,12,07,1, 11.9,1,1, 0.773, 10505.756, 421.940, 52872.026 25/03/10,10:04:27,13,07,1, 11.9,1,1, 0.773, 10505.762, 421.907, 52871.911 25/03/10,10:04:27,14,07,1, 11.9,1,1, 0.773, 10505.762, 421.902, 52871.927 25/03/10,10:04:27,15,07,1, 11.9,1,1, 0.773, 10505.767, 421.905, 52871.913 25/03/10,10:04:27,16,07,1, 11.9,1,1, 0.773, 10505.736, 421.925, 52871.973 25/03/10,10:04:27,17,07,1, 11.9,1,1, 0.773, 10505.756, 421.894, 52871.983 25/03/10,10:04:27,18,07,1, 11.9,1,1, 0.773, 10505.754, 421.910, 52871.911 25/03/10,10:04:27,19,07,1, 11.9,1,1, 0.773, 10505.742, 421.895, 52871.954 25/03/10,10:04:28,00,06,1, 11.9,1,1, 0.774, 10505.739, 421.895, 52871.954 25/03/10,10:04:28,01,06,1, 11.9,1,1, 0.774, 10505.749, 421.890, 52871.934 25/03/10,10:04:28,02,06,1, 11.9,1,1, 0.774, 10505.714, 421.894, 52871.952 25/03/10,10:04:28,03,06,1, 11.9,1,1, 0.774, 10505.716, 421.888, 52871.894 25/03/10,10:04:28,04,06,1, 11.9,1,1, 0.774, 10505.705, 421.859, 52871.900 25/03/10,10:04:28,05,06,1, 11.9,1,1, 0.774, 10505.718, 421.853, 52871.985 25/03/10,10:04:28,06,06,1, 11.9,1,1, 0.774, 10505.714, 421.822, 52871.848 25/03/10,10:04:28,07,06,1, 11.9,1,1, 0.774, 10505.735, 421.836, 52871.932 25/03/10,10:04:28,08,06,1, 11.9,1,1, 0.774, 10505.713, 421.840, 52871.857 25/03/10,10:04:28,09,06,1, 11.9,1,1, 0.774, 10505.728, 421.829, 52871.895 25/03/10,10:04:28,10,06,1, 11.9,1,1, 0.774, 10505.712, 421.834, 52871.875 25/03/10,10:04:28,11,06,1, 11.9,1,1, 0.774, 10505.704, 421.820, 52871.986 25/03/10,10:04:28,12,06,1, 11.9,1,1, 0.774, 10505.700, 421.800, 52871.885 25/03/10,10:04:28,13,06,1, 11.9,1,1, 0.774, 10505.714, 421.816, 52871.928 25/03/10,10:04:28,14,06,1, 11.9,1,1, 0.774, 10505.680, 421.830, 52871.897 25/03/10,10:04:28,15,06,1, 11.9,1,1, 0.774, 10505.686, 421.817, 52871.910 25/03/10,10:04:28,16,06,1, 11.9,1,1, 0.774, 10505.676, 421.813, 52871.873 25/03/10,10:04:28,17,06,1, 11.9,1,1, 0.774, 10505.692, 421.794, 52871.911 25/03/10,10:04:28,18,06,1, 11.9,1,1, 0.774, 10505.702, 421.792, 52871.919 25/03/10,10:04:28,19,06,1, 11.9,1,1, 0.774, 10505.670, 421.799, 52871.871 25/03/10,10:04:29,00,06,1, 12.0,1,1, 0.771, 10505.664, 421.799, 52871.871 25/03/10,10:04:29,01,06,1, 12.0,1,1, 0.771, 10505.667, 421.812, 52871.828 25/03/10,10:04:29,02,06,1, 12.0,1,1, 0.771, 10505.673, 421.796, 52871.870 25/03/10,10:04:29,03,06,1, 12.0,1,1, 0.771, 10505.687, 421.793, 52871.855 25/03/10,10:04:29,04,06,1, 12.0,1,1, 0.771, 10505.666, 421.779, 52871.976 25/03/10,10:04:29,05,06,1, 12.0,1,1, 0.771, 10505.665, 421.768, 52871.902 25/03/10,10:04:29,06,06,1, 12.0,1,1, 0.771, 10505.668, 421.770, 52871.984 25/03/10,10:04:29,07,06,1, 12.0,1,1, 0.771, 10505.654, 421.797, 52871.953 25/03/10,10:04:29,08,06,1, 12.0,1,1, 0.771, 10505.643, 421.788, 52871.916 25/03/10,10:04:29,09,06,1, 12.0,1,1, 0.771, 10505.669, 421.759, 52871.835 25/03/10,10:04:29,10,06,1, 12.0,1,1, 0.771, 10505.633, 421.761, 52871.888 25/03/10,10:04:29,11,06,1, 12.0,1,1, 0.771, 10505.692, 421.735, 52871.835 25/03/10,10:04:29,12,06,1, 12.0,1,1, 0.771, 10505.648, 421.729, 52871.949 25/03/10,10:04:29,13,06,1, 12.0,1,1, 0.771, 10505.638, 421.735, 52871.907 25/03/10,10:04:29,14,06,1, 12.0,1,1, 0.771, 10505.665, 421.759, 52871.926 25/03/10,10:04:29,15,06,1, 12.0,1,1, 0.771, 10505.668, 421.726, 52871.865 25/03/10,10:04:29,16,06,1, 12.0,1,1, 0.771, 10505.651, 421.717, 52871.859 25/03/10,10:04:29,17,06,1, 12.0,1,1, 0.771, 10505.645, 421.719, 52871.886 25/03/10,10:04:29,18,06,1, 12.0,1,1, 0.771, 10505.649, 421.702, 52871.894 25/03/10,10:04:29,19,06,1, 12.0,1,1, 0.771, 10505.635, 421.693, 52871.855 25/03/10,10:04:30,00,07,1, 11.9,1,1, 0.770, 10505.631, 421.693, 52871.855 25/03/10,10:04:30,01,07,1, 11.9,1,1, 0.770, 10505.611, 421.690, 52871.880 25/03/10,10:04:30,02,07,1, 11.9,1,1, 0.770, 10505.615, 421.694, 52871.875 25/03/10,10:04:30,03,07,1, 11.9,1,1, 0.770, 10505.600, 421.693, 52871.825 25/03/10,10:04:30,04,07,1, 11.9,1,1, 0.770, 10505.606, 421.673, 52871.890 25/03/10,10:04:30,05,07,1, 11.9,1,1, 0.770, 10505.577, 421.676, 52871.845 25/03/10,10:04:30,06,07,1, 11.9,1,1, 0.770, 10505.576, 421.685, 52871.878 25/03/10,10:04:30,07,07,1, 11.9,1,1, 0.770, 10505.587, 421.686, 52871.809 25/03/10,10:04:30,08,07,1, 11.9,1,1, 0.770, 10505.553, 421.651, 52871.837 25/03/10,10:04:30,09,07,1, 11.9,1,1, 0.770, 10505.569, 421.648, 52871.817 25/03/10,10:04:30,10,07,1, 11.9,1,1, 0.770, 10505.569, 421.669, 52871.852 25/03/10,10:04:30,11,07,1, 11.9,1,1, 0.770, 10505.563, 421.630, 52871.862 25/03/10,10:04:30,12,07,1, 11.9,1,1, 0.770, 10505.553, 421.666, 52871.944 25/03/10,10:04:30,13,07,1, 11.9,1,1, 0.770, 10505.554, 421.646, 52871.922 25/03/10,10:04:30,14,07,1, 11.9,1,1, 0.770, 10505.560, 421.649, 52871.848 25/03/10,10:04:30,15,07,1, 11.9,1,1, 0.770, 10505.541, 421.645, 52871.872 25/03/10,10:04:30,16,07,1, 11.9,1,1, 0.770, 10505.541, 421.633, 52871.820 25/03/10,10:04:30,17,07,1, 11.9,1,1, 0.770, 10505.504, 421.609, 52871.830 25/03/10,10:04:30,18,07,1, 11.9,1,1, 0.770, 10505.531, 421.605, 52871.836 25/03/10,10:04:30,19,07,1, 11.9,1,1, 0.770, 10505.522, 421.610, 52871.833 25/03/10,10:04:31,00,06,1, 11.9,1,1, 0.772, 10505.514, 421.610, 52871.833 25/03/10,10:04:31,01,06,1, 11.9,1,1, 0.772, 10505.502, 421.598, 52871.784 25/03/10,10:04:31,02,06,1, 11.9,1,1, 0.772, 10505.520, 421.587, 52871.864 25/03/10,10:04:31,03,06,1, 11.9,1,1, 0.772, 10505.503, 421.567, 52871.867 25/03/10,10:04:31,04,06,1, 11.9,1,1, 0.772, 10505.517, 421.568, 52871.881 25/03/10,10:04:31,05,06,1, 11.9,1,1, 0.772, 10505.501, 421.591, 52871.904 25/03/10,10:04:31,06,06,1, 11.9,1,1, 0.772, 10505.503, 421.572, 52871.839 25/03/10,10:04:31,07,06,1, 11.9,1,1, 0.772, 10505.480, 421.585, 52871.847 25/03/10,10:04:31,08,06,1, 11.9,1,1, 0.772, 10505.501, 421.570, 52871.819 25/03/10,10:04:31,09,06,1, 11.9,1,1, 0.772, 10505.482, 421.538, 52871.763 25/03/10,10:04:31,10,06,1, 11.9,1,1, 0.772, 10505.504, 421.550, 52871.807 25/03/10,10:04:31,11,06,1, 11.9,1,1, 0.772, 10505.483, 421.538, 52871.815 25/03/10,10:04:31,12,06,1, 11.9,1,1, 0.772, 10505.467, 421.542, 52871.786 25/03/10,10:04:31,13,06,1, 11.9,1,1, 0.772, 10505.467, 421.546, 52871.775 25/03/10,10:04:31,14,06,1, 11.9,1,1, 0.772, 10505.457, 421.536, 52871.791 25/03/10,10:04:31,15,06,1, 11.9,1,1, 0.772, 10505.474, 421.499, 52871.786 25/03/10,10:04:31,16,06,1, 11.9,1,1, 0.772, 10505.449, 421.509, 52871.767 25/03/10,10:04:31,17,06,1, 11.9,1,1, 0.772, 10505.462, 421.532, 52871.831 25/03/10,10:04:31,18,06,1, 11.9,1,1, 0.772, 10505.450, 421.502, 52871.828 25/03/10,10:04:31,19,06,1, 11.9,1,1, 0.772, 10505.427, 421.492, 52871.780 25/03/10,10:04:32,00,06,1, 11.9,1,1, 0.771, 10505.422, 421.492, 52871.780 25/03/10,10:04:32,01,06,1, 11.9,1,1, 0.771, 10505.448, 421.502, 52871.892 25/03/10,10:04:32,02,06,1, 11.9,1,1, 0.771, 10505.406, 421.498, 52871.855 25/03/10,10:04:32,03,06,1, 11.9,1,1, 0.771, 10505.442, 421.478, 52871.852 25/03/10,10:04:32,04,06,1, 11.9,1,1, 0.771, 10505.441, 421.465, 52871.820 25/03/10,10:04:32,05,06,1, 11.9,1,1, 0.771, 10505.386, 421.458, 52871.872 25/03/10,10:04:32,06,06,1, 11.9,1,1, 0.771, 10505.427, 421.488, 52871.846 25/03/10,10:04:32,07,06,1, 11.9,1,1, 0.771, 10505.417, 421.455, 52871.830 25/03/10,10:04:32,08,06,1, 11.9,1,1, 0.771, 10505.406, 421.447, 52871.812 25/03/10,10:04:32,09,06,1, 11.9,1,1, 0.771, 10505.412, 421.439, 52871.886 25/03/10,10:04:32,10,06,1, 11.9,1,1, 0.771, 10505.417, 421.443, 52871.793 25/03/10,10:04:32,11,06,1, 11.9,1,1, 0.771, 10505.389, 421.425, 52871.837 25/03/10,10:04:32,12,06,1, 11.9,1,1, 0.771, 10505.426, 421.427, 52871.867 25/03/10,10:04:32,13,06,1, 11.9,1,1, 0.771, 10505.401, 421.431, 52871.806 25/03/10,10:04:32,14,06,1, 11.9,1,1, 0.771, 10505.415, 421.386, 52871.846 25/03/10,10:04:32,15,06,1, 11.9,1,1, 0.771, 10505.388, 421.417, 52871.888 25/03/10,10:04:32,16,06,1, 11.9,1,1, 0.771, 10505.416, 421.391, 52871.818 25/03/10,10:04:32,17,06,1, 11.9,1,1, 0.771, 10505.381, 421.391, 52871.797 25/03/10,10:04:32,18,06,1, 11.9,1,1, 0.771, 10505.401, 421.381, 52871.749 25/03/10,10:04:32,19,06,1, 11.9,1,1, 0.771, 10505.398, 421.382, 52871.919 25/03/10,10:04:33,00,07,1, 12.0,1,1, 0.772, 10505.397, 421.382, 52871.919 25/03/10,10:04:33,01,07,1, 12.0,1,1, 0.772, 10505.414, 421.380, 52871.839 25/03/10,10:04:33,02,07,1, 12.0,1,1, 0.772, 10505.394, 421.372, 52871.859 25/03/10,10:04:33,03,07,1, 12.0,1,1, 0.772, 10505.387, 421.374, 52871.842 25/03/10,10:04:33,04,07,1, 12.0,1,1, 0.772, 10505.399, 421.382, 52871.846 25/03/10,10:04:33,05,07,1, 12.0,1,1, 0.772, 10505.398, 421.369, 52871.801 25/03/10,10:04:33,06,07,1, 12.0,1,1, 0.772, 10505.378, 421.376, 52871.890 25/03/10,10:04:33,07,07,1, 12.0,1,1, 0.772, 10505.387, 421.364, 52871.831 25/03/10,10:04:33,08,07,1, 12.0,1,1, 0.772, 10505.395, 421.364, 52871.862 25/03/10,10:04:33,09,07,1, 12.0,1,1, 0.772, 10505.407, 421.352, 52871.847 25/03/10,10:04:33,10,07,1, 12.0,1,1, 0.772, 10505.412, 421.323, 52871.780 25/03/10,10:04:33,11,07,1, 12.0,1,1, 0.772, 10505.376, 421.351, 52871.821 25/03/10,10:04:33,12,07,1, 12.0,1,1, 0.772, 10505.379, 421.328, 52871.830 25/03/10,10:04:33,13,07,1, 12.0,1,1, 0.772, 10505.356, 421.329, 52871.816 25/03/10,10:04:33,14,07,1, 12.0,1,1, 0.772, 10505.390, 421.313, 52871.841 25/03/10,10:04:33,15,07,1, 12.0,1,1, 0.772, 10505.370, 421.300, 52871.815 25/03/10,10:04:33,16,07,1, 12.0,1,1, 0.772, 10505.365, 421.302, 52871.817 25/03/10,10:04:33,17,07,1, 12.0,1,1, 0.772, 10505.369, 421.298, 52871.797 25/03/10,10:04:33,18,07,1, 12.0,1,1, 0.772, 10505.385, 421.297, 52871.809 25/03/10,10:04:33,19,07,1, 12.0,1,1, 0.772, 10505.365, 421.309, 52871.871 25/03/10,10:04:34,00,06,1, 11.9,1,1, 0.769, 10505.364, 421.309, 52871.871 25/03/10,10:04:34,01,06,1, 11.9,1,1, 0.769, 10505.371, 421.290, 52871.801 25/03/10,10:04:34,02,06,1, 11.9,1,1, 0.769, 10505.333, 421.278, 52871.840 25/03/10,10:04:34,03,06,1, 11.9,1,1, 0.769, 10505.316, 421.291, 52871.772 25/03/10,10:04:34,04,06,1, 11.9,1,1, 0.769, 10505.362, 421.270, 52871.797 25/03/10,10:04:34,05,06,1, 11.9,1,1, 0.769, 10505.338, 421.269, 52871.839 25/03/10,10:04:34,06,06,1, 11.9,1,1, 0.769, 10505.354, 421.254, 52871.783 25/03/10,10:04:34,07,06,1, 11.9,1,1, 0.769, 10505.331, 421.279, 52871.818 25/03/10,10:04:34,08,06,1, 11.9,1,1, 0.769, 10505.325, 421.258, 52871.837 25/03/10,10:04:34,09,06,1, 11.9,1,1, 0.769, 10505.320, 421.253, 52871.794 25/03/10,10:04:34,10,06,1, 11.9,1,1, 0.769, 10505.324, 421.260, 52871.776 25/03/10,10:04:34,11,06,1, 11.9,1,1, 0.769, 10505.307, 421.280, 52871.825 25/03/10,10:04:34,12,06,1, 11.9,1,1, 0.769, 10505.294, 421.261, 52871.860 25/03/10,10:04:34,13,06,1, 11.9,1,1, 0.769, 10505.286, 421.251, 52871.815 25/03/10,10:04:34,14,06,1, 11.9,1,1, 0.769, 10505.293, 421.247, 52871.875 25/03/10,10:04:34,15,06,1, 11.9,1,1, 0.769, 10505.286, 421.260, 52871.828 25/03/10,10:04:34,16,06,1, 11.9,1,1, 0.769, 10505.290, 421.262, 52871.794 25/03/10,10:04:34,17,06,1, 11.9,1,1, 0.769, 10505.265, 421.252, 52871.790 25/03/10,10:04:34,18,06,1, 11.9,1,1, 0.769, 10505.267, 421.246, 52871.794 25/03/10,10:04:34,19,06,1, 11.9,1,1, 0.769, 10505.268, 421.258, 52871.772 25/03/10,10:04:35,00,06,1, 12.0,1,1, 0.772, 10505.264, 421.258, 52871.772 25/03/10,10:04:35,01,06,1, 12.0,1,1, 0.772, 10505.236, 421.238, 52871.756 25/03/10,10:04:35,02,06,1, 12.0,1,1, 0.772, 10505.247, 421.231, 52871.769 25/03/10,10:04:35,03,06,1, 12.0,1,1, 0.772, 10505.269, 421.266, 52871.802 25/03/10,10:04:35,04,06,1, 12.0,1,1, 0.772, 10505.233, 421.247, 52871.822 25/03/10,10:04:35,05,06,1, 12.0,1,1, 0.772, 10505.236, 421.247, 52871.806 25/03/10,10:04:35,06,06,1, 12.0,1,1, 0.772, 10505.243, 421.259, 52871.799 25/03/10,10:04:35,07,06,1, 12.0,1,1, 0.772, 10505.240, 421.261, 52871.825 25/03/10,10:04:35,08,06,1, 12.0,1,1, 0.772, 10505.238, 421.249, 52871.867 25/03/10,10:04:35,09,06,1, 12.0,1,1, 0.772, 10505.209, 421.253, 52871.856 25/03/10,10:04:35,10,06,1, 12.0,1,1, 0.772, 10505.223, 421.239, 52871.814 25/03/10,10:04:35,11,06,1, 12.0,1,1, 0.772, 10505.213, 421.246, 52871.832 25/03/10,10:04:35,12,06,1, 12.0,1,1, 0.772, 10505.231, 421.257, 52871.799 25/03/10,10:04:35,13,06,1, 12.0,1,1, 0.772, 10505.201, 421.222, 52871.797 25/03/10,10:04:35,14,06,1, 12.0,1,1, 0.772, 10505.212, 421.245, 52871.881 25/03/10,10:04:35,15,06,1, 12.0,1,1, 0.772, 10505.219, 421.250, 52871.846 25/03/10,10:04:35,16,06,1, 12.0,1,1, 0.772, 10505.213, 421.258, 52871.862 25/03/10,10:04:35,17,06,1, 12.0,1,1, 0.772, 10505.241, 421.262, 52872.008 25/03/10,10:04:35,18,06,1, 12.0,1,1, 0.772, 10505.221, 421.228, 52871.755 25/03/10,10:04:35,19,06,1, 12.0,1,1, 0.772, 10505.164, 421.239, 52871.835 25/03/10,10:04:36,00,06,1, 11.9,1,1, 0.774, 10505.164, 421.239, 52871.835 25/03/10,10:04:36,01,06,1, 11.9,1,1, 0.774, 10505.161, 421.253, 52871.868 25/03/10,10:04:36,02,06,1, 11.9,1,1, 0.774, 10505.183, 421.216, 52871.848 25/03/10,10:04:36,03,06,1, 11.9,1,1, 0.774, 10505.182, 421.229, 52871.835 25/03/10,10:04:36,04,06,1, 11.9,1,1, 0.774, 10505.199, 421.214, 52871.769 25/03/10,10:04:36,05,06,1, 11.9,1,1, 0.774, 10505.202, 421.225, 52871.803 25/03/10,10:04:36,06,06,1, 11.9,1,1, 0.774, 10505.183, 421.193, 52871.776 25/03/10,10:04:36,07,06,1, 11.9,1,1, 0.774, 10505.174, 421.197, 52871.819 25/03/10,10:04:36,08,06,1, 11.9,1,1, 0.774, 10505.185, 421.193, 52871.796 25/03/10,10:04:36,09,06,1, 11.9,1,1, 0.774, 10505.190, 421.183, 52871.802 25/03/10,10:04:36,10,06,1, 11.9,1,1, 0.774, 10505.163, 421.192, 52871.769 25/03/10,10:04:36,11,06,1, 11.9,1,1, 0.774, 10505.180, 421.185, 52871.764 25/03/10,10:04:36,12,06,1, 11.9,1,1, 0.774, 10505.179, 421.167, 52871.817 25/03/10,10:04:36,13,06,1, 11.9,1,1, 0.774, 10505.166, 421.197, 52871.890 25/03/10,10:04:36,14,06,1, 11.9,1,1, 0.774, 10505.157, 421.197, 52871.870 25/03/10,10:04:36,15,06,1, 11.9,1,1, 0.774, 10505.161, 421.192, 52871.931 25/03/10,10:04:36,16,06,1, 11.9,1,1, 0.774, 10505.159, 421.170, 52871.886 25/03/10,10:04:36,17,06,1, 11.9,1,1, 0.774, 10505.139, 421.164, 52871.858 25/03/10,10:04:36,18,06,1, 11.9,1,1, 0.774, 10505.157, 421.159, 52871.754 25/03/10,10:04:36,19,06,1, 11.9,1,1, 0.774, 10505.150, 421.161, 52871.780 25/03/10,10:04:37,00,06,1, 12.0,1,1, 0.775, 10505.147, 421.161, 52871.780 25/03/10,10:04:37,01,06,1, 12.0,1,1, 0.775, 10505.160, 421.149, 52871.837 25/03/10,10:04:37,02,06,1, 12.0,1,1, 0.775, 10505.161, 421.163, 52871.855 25/03/10,10:04:37,03,06,1, 12.0,1,1, 0.775, 10505.154, 421.173, 52871.851 25/03/10,10:04:37,04,06,1, 12.0,1,1, 0.775, 10505.145, 421.160, 52871.842 25/03/10,10:04:37,05,06,1, 12.0,1,1, 0.775, 10505.160, 421.178, 52871.825 25/03/10,10:04:37,06,06,1, 12.0,1,1, 0.775, 10505.167, 421.156, 52871.805 25/03/10,10:04:37,07,06,1, 12.0,1,1, 0.775, 10505.146, 421.130, 52871.801 25/03/10,10:04:37,08,06,1, 12.0,1,1, 0.775, 10505.135, 421.174, 52871.891 25/03/10,10:04:37,09,06,1, 12.0,1,1, 0.775, 10505.119, 421.155, 52871.829 25/03/10,10:04:37,10,06,1, 12.0,1,1, 0.775, 10505.120, 421.164, 52871.814 25/03/10,10:04:37,11,06,1, 12.0,1,1, 0.775, 10505.116, 421.146, 52871.810 25/03/10,10:04:37,12,06,1, 12.0,1,1, 0.775, 10505.127, 421.128, 52871.834 25/03/10,10:04:37,13,06,1, 12.0,1,1, 0.775, 10505.140, 421.144, 52871.846 25/03/10,10:04:37,14,06,1, 12.0,1,1, 0.775, 10505.114, 421.157, 52871.847 25/03/10,10:04:37,15,06,1, 12.0,1,1, 0.775, 10505.083, 421.166, 52871.818 25/03/10,10:04:37,16,06,1, 12.0,1,1, 0.775, 10505.082, 421.171, 52871.903 25/03/10,10:04:37,17,06,1, 12.0,1,1, 0.775, 10505.083, 421.172, 52871.804 25/03/10,10:04:37,18,06,1, 12.0,1,1, 0.775, 10505.096, 421.164, 52871.753 25/03/10,10:04:37,19,06,1, 12.0,1,1, 0.775, 10505.096, 421.168, 52871.889 25/03/10,10:04:38,00,06,1, 11.9,1,1, 0.774, 10505.089, 421.168, 52871.889 25/03/10,10:04:38,01,06,1, 11.9,1,1, 0.774, 10505.082, 421.184, 52871.833 25/03/10,10:04:38,02,06,1, 11.9,1,1, 0.774, 10505.066, 421.177, 52871.844 25/03/10,10:04:38,03,06,1, 11.9,1,1, 0.774, 10505.034, 421.177, 52871.856 25/03/10,10:04:38,04,06,1, 11.9,1,1, 0.774, 10505.055, 421.172, 52871.788 25/03/10,10:04:38,05,06,1, 11.9,1,1, 0.774, 10505.038, 421.149, 52871.793 25/03/10,10:04:38,06,06,1, 11.9,1,1, 0.774, 10505.050, 421.162, 52871.746 25/03/10,10:04:38,07,06,1, 11.9,1,1, 0.774, 10505.020, 421.173, 52871.816 25/03/10,10:04:38,08,06,1, 11.9,1,1, 0.774, 10505.004, 421.156, 52871.780 25/03/10,10:04:38,09,06,1, 11.9,1,1, 0.774, 10505.011, 421.154, 52871.776 25/03/10,10:04:38,10,06,1, 11.9,1,1, 0.774, 10505.007, 421.154, 52871.701 25/03/10,10:04:38,11,06,1, 11.9,1,1, 0.774, 10504.979, 421.177, 52871.840 25/03/10,10:04:38,12,06,1, 11.9,1,1, 0.774, 10504.980, 421.167, 52871.871 25/03/10,10:04:38,13,06,1, 11.9,1,1, 0.774, 10504.958, 421.154, 52871.814 25/03/10,10:04:38,14,06,1, 11.9,1,1, 0.774, 10504.971, 421.161, 52871.858 25/03/10,10:04:38,15,06,1, 11.9,1,1, 0.774, 10504.992, 421.169, 52871.879 25/03/10,10:04:38,16,06,1, 11.9,1,1, 0.774, 10504.977, 421.181, 52871.787 25/03/10,10:04:38,17,06,1, 11.9,1,1, 0.774, 10504.960, 421.165, 52871.849 25/03/10,10:04:38,18,06,1, 11.9,1,1, 0.774, 10504.926, 421.157, 52871.852 25/03/10,10:04:38,19,06,1, 11.9,1,1, 0.774, 10504.925, 421.154, 52871.801 25/03/10,10:04:39,00,07,1, 11.9,1,1, 0.774, 10504.922, 421.154, 52871.801 25/03/10,10:04:39,01,07,1, 11.9,1,1, 0.774, 10504.917, 421.154, 52871.798 25/03/10,10:04:39,02,07,1, 11.9,1,1, 0.774, 10504.925, 421.171, 52871.821 25/03/10,10:04:39,03,07,1, 11.9,1,1, 0.774, 10504.905, 421.162, 52871.839 25/03/10,10:04:39,04,07,1, 11.9,1,1, 0.774, 10504.904, 421.165, 52871.764 25/03/10,10:04:39,05,07,1, 11.9,1,1, 0.774, 10504.894, 421.188, 52871.899 25/03/10,10:04:39,06,07,1, 11.9,1,1, 0.774, 10504.903, 421.165, 52871.865 25/03/10,10:04:39,07,07,1, 11.9,1,1, 0.774, 10504.899, 421.169, 52871.789 25/03/10,10:04:39,08,07,1, 11.9,1,1, 0.774, 10504.886, 421.187, 52871.906 25/03/10,10:04:39,09,07,1, 11.9,1,1, 0.774, 10504.886, 421.157, 52871.854 25/03/10,10:04:39,10,07,1, 11.9,1,1, 0.774, 10504.891, 421.171, 52871.794 25/03/10,10:04:39,11,07,1, 11.9,1,1, 0.774, 10504.899, 421.174, 52871.876 25/03/10,10:04:39,12,07,1, 11.9,1,1, 0.774, 10504.875, 421.163, 52871.834 25/03/10,10:04:39,13,07,1, 11.9,1,1, 0.774, 10504.883, 421.160, 52871.859 25/03/10,10:04:39,14,07,1, 11.9,1,1, 0.774, 10504.882, 421.171, 52871.797 25/03/10,10:04:39,15,07,1, 11.9,1,1, 0.774, 10504.880, 421.194, 52871.812 25/03/10,10:04:39,16,07,1, 11.9,1,1, 0.774, 10504.897, 421.176, 52871.792 25/03/10,10:04:39,17,07,1, 11.9,1,1, 0.774, 10504.879, 421.175, 52871.891 25/03/10,10:04:39,18,07,1, 11.9,1,1, 0.774, 10504.889, 421.174, 52871.872 25/03/10,10:04:39,19,07,1, 11.9,1,1, 0.774, 10504.874, 421.169, 52871.804 25/03/10,10:04:40,00,06,1, 12.0,1,1, 0.773, 10504.872, 421.169, 52871.804 25/03/10,10:04:40,01,06,1, 12.0,1,1, 0.773, 10504.891, 421.204, 52871.914 25/03/10,10:04:40,02,06,1, 12.0,1,1, 0.773, 10504.869, 421.192, 52871.901 25/03/10,10:04:40,03,06,1, 12.0,1,1, 0.773, 10504.872, 421.184, 52871.831 25/03/10,10:04:40,04,06,1, 12.0,1,1, 0.773, 10504.880, 421.172, 52871.834 25/03/10,10:04:40,05,06,1, 12.0,1,1, 0.773, 10504.881, 421.197, 52871.753 25/03/10,10:04:40,06,06,1, 12.0,1,1, 0.773, 10504.873, 421.174, 52871.838 25/03/10,10:04:40,07,06,1, 12.0,1,1, 0.773, 10504.850, 421.165, 52871.798 25/03/10,10:04:40,08,06,1, 12.0,1,1, 0.773, 10504.896, 421.185, 52871.896 25/03/10,10:04:40,09,06,1, 12.0,1,1, 0.773, 10504.911, 421.179, 52871.839 25/03/10,10:04:40,10,06,1, 12.0,1,1, 0.773, 10504.892, 421.183, 52871.832 25/03/10,10:04:40,11,06,1, 12.0,1,1, 0.773, 10504.903, 421.173, 52871.840 25/03/10,10:04:40,12,06,1, 12.0,1,1, 0.773, 10504.876, 421.164, 52871.857 25/03/10,10:04:40,13,06,1, 12.0,1,1, 0.773, 10504.894, 421.177, 52871.830 25/03/10,10:04:40,14,06,1, 12.0,1,1, 0.773, 10504.886, 421.189, 52871.832 25/03/10,10:04:40,15,06,1, 12.0,1,1, 0.773, 10504.876, 421.181, 52871.778 25/03/10,10:04:40,16,06,1, 12.0,1,1, 0.773, 10504.874, 421.192, 52871.905 25/03/10,10:04:40,17,06,1, 12.0,1,1, 0.773, 10504.863, 421.201, 52871.782 25/03/10,10:04:40,18,06,1, 12.0,1,1, 0.773, 10504.876, 421.189, 52871.833 25/03/10,10:04:40,19,06,1, 12.0,1,1, 0.773, 10504.857, 421.180, 52871.741 25/03/10,10:04:41,00,06,1, 11.8,1,1, 0.776, 10504.855, 421.180, 52871.741 25/03/10,10:04:41,01,06,1, 11.8,1,1, 0.776, 10504.849, 421.187, 52871.845 25/03/10,10:04:41,02,06,1, 11.8,1,1, 0.776, 10504.861, 421.192, 52871.764 25/03/10,10:04:41,03,06,1, 11.8,1,1, 0.776, 10504.846, 421.176, 52871.843 25/03/10,10:04:41,04,06,1, 11.8,1,1, 0.776, 10504.830, 421.167, 52871.819 25/03/10,10:04:41,05,06,1, 11.8,1,1, 0.776, 10504.829, 421.187, 52871.783 25/03/10,10:04:41,06,06,1, 11.8,1,1, 0.776, 10504.840, 421.175, 52871.733 25/03/10,10:04:41,07,06,1, 11.8,1,1, 0.776, 10504.829, 421.177, 52871.781 25/03/10,10:04:41,08,06,1, 11.8,1,1, 0.776, 10504.829, 421.188, 52871.836 25/03/10,10:04:41,09,06,1, 11.8,1,1, 0.776, 10504.847, 421.171, 52871.859 25/03/10,10:04:41,10,06,1, 11.8,1,1, 0.776, 10504.821, 421.190, 52871.821 25/03/10,10:04:41,11,06,1, 11.8,1,1, 0.776, 10504.809, 421.200, 52871.829 25/03/10,10:04:41,12,06,1, 11.8,1,1, 0.776, 10504.814, 421.193, 52871.697 25/03/10,10:04:41,13,06,1, 11.8,1,1, 0.776, 10504.837, 421.180, 52871.803 25/03/10,10:04:41,14,06,1, 11.8,1,1, 0.776, 10504.812, 421.186, 52871.766 25/03/10,10:04:41,15,06,1, 11.8,1,1, 0.776, 10504.798, 421.195, 52871.776 25/03/10,10:04:41,16,06,1, 11.8,1,1, 0.776, 10504.778, 421.174, 52871.765 25/03/10,10:04:41,17,06,1, 11.8,1,1, 0.776, 10504.786, 421.176, 52871.757 25/03/10,10:04:41,18,06,1, 11.8,1,1, 0.776, 10504.767, 421.185, 52871.788 25/03/10,10:04:41,19,06,1, 11.8,1,1, 0.776, 10504.764, 421.178, 52871.744 25/03/10,10:04:42,00,06,1, 11.9,1,1, 0.773, 10504.763, 421.178, 52871.744 25/03/10,10:04:42,01,06,1, 11.9,1,1, 0.773, 10504.766, 421.207, 52871.789 25/03/10,10:04:42,02,06,1, 11.9,1,1, 0.773, 10504.753, 421.198, 52871.789 25/03/10,10:04:42,03,06,1, 11.9,1,1, 0.773, 10504.716, 421.195, 52871.817 25/03/10,10:04:42,04,06,1, 11.9,1,1, 0.773, 10504.731, 421.186, 52871.697 25/03/10,10:04:42,05,06,1, 11.9,1,1, 0.773, 10504.710, 421.169, 52871.717 25/03/10,10:04:42,06,06,1, 11.9,1,1, 0.773, 10504.721, 421.204, 52871.753 25/03/10,10:04:42,07,06,1, 11.9,1,1, 0.773, 10504.684, 421.188, 52871.690 25/03/10,10:04:42,08,06,1, 11.9,1,1, 0.773, 10504.730, 421.175, 52871.727 25/03/10,10:04:42,09,06,1, 11.9,1,1, 0.773, 10504.712, 421.191, 52871.745 25/03/10,10:04:42,10,06,1, 11.9,1,1, 0.773, 10504.696, 421.206, 52871.831 25/03/10,10:04:42,11,06,1, 11.9,1,1, 0.773, 10504.693, 421.216, 52871.802 25/03/10,10:04:42,12,06,1, 11.9,1,1, 0.773, 10504.677, 421.201, 52871.762 25/03/10,10:04:42,13,06,1, 11.9,1,1, 0.773, 10504.688, 421.221, 52871.812 25/03/10,10:04:42,14,06,1, 11.9,1,1, 0.773, 10504.661, 421.207, 52871.728 25/03/10,10:04:42,15,06,1, 11.9,1,1, 0.773, 10504.683, 421.203, 52871.739 25/03/10,10:04:42,16,06,1, 11.9,1,1, 0.773, 10504.645, 421.208, 52871.788 25/03/10,10:04:42,17,06,1, 11.9,1,1, 0.773, 10504.642, 421.210, 52871.681 25/03/10,10:04:42,18,06,1, 11.9,1,1, 0.773, 10504.666, 421.208, 52871.769 25/03/10,10:04:42,19,06,1, 11.9,1,1, 0.773, 10504.661, 421.216, 52871.722 25/03/10,10:04:43,00,06,1, 11.9,1,1, 0.775, 10504.655, 421.216, 52871.722 25/03/10,10:04:43,01,06,1, 11.9,1,1, 0.775, 10504.656, 421.216, 52871.737 25/03/10,10:04:43,02,06,1, 11.9,1,1, 0.775, 10504.634, 421.225, 52871.717 25/03/10,10:04:43,03,06,1, 11.9,1,1, 0.775, 10504.636, 421.219, 52871.750 25/03/10,10:04:43,04,06,1, 11.9,1,1, 0.775, 10504.619, 421.195, 52871.798 25/03/10,10:04:43,05,06,1, 11.9,1,1, 0.775, 10504.630, 421.190, 52871.748 25/03/10,10:04:43,06,06,1, 11.9,1,1, 0.775, 10504.613, 421.215, 52871.688 25/03/10,10:04:43,07,06,1, 11.9,1,1, 0.775, 10504.630, 421.210, 52871.803 25/03/10,10:04:43,08,06,1, 11.9,1,1, 0.775, 10504.624, 421.214, 52871.754 25/03/10,10:04:43,09,06,1, 11.9,1,1, 0.775, 10504.633, 421.194, 52871.700 25/03/10,10:04:43,10,06,1, 11.9,1,1, 0.775, 10504.640, 421.207, 52871.737 25/03/10,10:04:43,11,06,1, 11.9,1,1, 0.775, 10504.612, 421.198, 52871.744 25/03/10,10:04:43,12,06,1, 11.9,1,1, 0.775, 10504.619, 421.193, 52871.679 25/03/10,10:04:43,13,06,1, 11.9,1,1, 0.775, 10504.628, 421.216, 52871.754 25/03/10,10:04:43,14,06,1, 11.9,1,1, 0.775, 10504.627, 421.188, 52871.763 25/03/10,10:04:43,15,06,1, 11.9,1,1, 0.775, 10504.634, 421.187, 52871.747 25/03/10,10:04:43,16,06,1, 11.9,1,1, 0.775, 10504.624, 421.194, 52871.710 25/03/10,10:04:43,17,06,1, 11.9,1,1, 0.775, 10504.632, 421.191, 52871.699 25/03/10,10:04:43,18,06,1, 11.9,1,1, 0.775, 10504.612, 421.189, 52871.755 25/03/10,10:04:43,19,06,1, 11.9,1,1, 0.775, 10504.618, 421.195, 52871.739 25/03/10,10:04:44,00,06,1, 11.8,1,1, 0.777, 10504.613, 421.195, 52871.739 25/03/10,10:04:44,01,06,1, 11.8,1,1, 0.777, 10504.623, 421.190, 52871.793 25/03/10,10:04:44,02,06,1, 11.8,1,1, 0.777, 10504.641, 421.196, 52871.698 25/03/10,10:04:44,03,06,1, 11.8,1,1, 0.777, 10504.642, 421.178, 52871.730 25/03/10,10:04:44,04,06,1, 11.8,1,1, 0.777, 10504.660, 421.168, 52871.699 25/03/10,10:04:44,05,06,1, 11.8,1,1, 0.777, 10504.625, 421.155, 52871.725 25/03/10,10:04:44,06,06,1, 11.8,1,1, 0.777, 10504.637, 421.156, 52871.739 25/03/10,10:04:44,07,06,1, 11.8,1,1, 0.777, 10504.617, 421.139, 52871.724 25/03/10,10:04:44,08,06,1, 11.8,1,1, 0.777, 10504.629, 421.165, 52871.718 25/03/10,10:04:44,09,06,1, 11.8,1,1, 0.777, 10504.655, 421.144, 52871.751 25/03/10,10:04:44,10,06,1, 11.8,1,1, 0.777, 10504.649, 421.143, 52871.735 25/03/10,10:04:44,11,06,1, 11.8,1,1, 0.777, 10504.647, 421.128, 52871.722 25/03/10,10:04:44,12,06,1, 11.8,1,1, 0.777, 10504.640, 421.137, 52871.668 25/03/10,10:04:44,13,06,1, 11.8,1,1, 0.777, 10504.668, 421.133, 52871.677 25/03/10,10:04:44,14,06,1, 11.8,1,1, 0.777, 10504.648, 421.103, 52871.692 25/03/10,10:04:44,15,06,1, 11.8,1,1, 0.777, 10504.641, 421.112, 52871.664 25/03/10,10:04:44,16,06,1, 11.8,1,1, 0.777, 10504.650, 421.101, 52871.686 25/03/10,10:04:44,17,06,1, 11.8,1,1, 0.777, 10504.642, 421.110, 52871.706 25/03/10,10:04:44,18,06,1, 11.8,1,1, 0.777, 10504.642, 421.115, 52871.616 25/03/10,10:04:44,19,06,1, 11.8,1,1, 0.777, 10504.653, 421.124, 52871.666 25/03/10,10:04:45,00,06,1, 12.0,1,1, 0.772, 10504.646, 421.124, 52871.666 25/03/10,10:04:45,01,06,1, 12.0,1,1, 0.772, 10504.663, 421.100, 52871.658 25/03/10,10:04:45,02,06,1, 12.0,1,1, 0.772, 10504.659, 421.086, 52871.668 25/03/10,10:04:45,03,06,1, 12.0,1,1, 0.772, 10504.651, 421.090, 52871.608 25/03/10,10:04:45,04,06,1, 12.0,1,1, 0.772, 10504.623, 421.087, 52871.711 25/03/10,10:04:45,05,06,1, 12.0,1,1, 0.772, 10504.623, 421.087, 52871.670 25/03/10,10:04:45,06,06,1, 12.0,1,1, 0.772, 10504.624, 421.100, 52871.672 25/03/10,10:04:45,07,06,1, 12.0,1,1, 0.772, 10504.611, 421.078, 52871.585 25/03/10,10:04:45,08,06,1, 12.0,1,1, 0.772, 10504.627, 421.104, 52871.607 25/03/10,10:04:45,09,06,1, 12.0,1,1, 0.772, 10504.610, 421.086, 52871.654 25/03/10,10:04:45,10,06,1, 12.0,1,1, 0.772, 10504.595, 421.094, 52871.656 25/03/10,10:04:45,11,06,1, 12.0,1,1, 0.772, 10504.607, 421.085, 52871.611 25/03/10,10:04:45,12,06,1, 12.0,1,1, 0.772, 10504.637, 421.051, 52871.359 25/03/10,10:04:45,13,06,1, 12.0,1,1, 0.772, 10504.585, 421.085, 52871.515 25/03/10,10:04:45,14,06,1, 12.0,1,1, 0.772, 10504.591, 421.083, 52871.531 25/03/10,10:04:45,15,06,1, 12.0,1,1, 0.772, 10504.582, 421.099, 52871.587 25/03/10,10:04:45,16,06,1, 12.0,1,1, 0.772, 10504.594, 421.082, 52871.596 25/03/10,10:04:45,17,06,1, 12.0,1,1, 0.772, 10504.599, 421.059, 52871.724 25/03/10,10:04:45,18,06,1, 12.0,1,1, 0.772, 10504.589, 421.071, 52871.708 25/03/10,10:04:45,19,06,1, 12.0,1,1, 0.772, 10504.592, 421.080, 52871.655 25/03/10,10:04:46,00,06,1, 11.9,1,1, 0.778, 10504.588, 421.080, 52871.655 25/03/10,10:04:46,01,06,1, 11.9,1,1, 0.778, 10504.603, 421.054, 52871.615 25/03/10,10:04:46,02,06,1, 11.9,1,1, 0.778, 10504.577, 421.072, 52871.542 25/03/10,10:04:46,03,06,1, 11.9,1,1, 0.778, 10504.610, 421.074, 52871.545 25/03/10,10:04:46,04,06,1, 11.9,1,1, 0.778, 10504.578, 421.065, 52871.592 25/03/10,10:04:46,05,06,1, 11.9,1,1, 0.778, 10504.567, 421.075, 52871.602 25/03/10,10:04:46,06,06,1, 11.9,1,1, 0.778, 10504.606, 421.042, 52871.599 25/03/10,10:04:46,07,06,1, 11.9,1,1, 0.778, 10504.593, 421.046, 52871.574 25/03/10,10:04:46,08,06,1, 11.9,1,1, 0.778, 10504.578, 421.047, 52871.583 25/03/10,10:04:46,09,06,1, 11.9,1,1, 0.778, 10504.591, 421.046, 52871.497 25/03/10,10:04:46,10,06,1, 11.9,1,1, 0.778, 10504.575, 421.052, 52871.632 25/03/10,10:04:46,11,06,1, 11.9,1,1, 0.778, 10504.579, 421.032, 52871.588 25/03/10,10:04:46,12,06,1, 11.9,1,1, 0.778, 10504.580, 421.039, 52871.581 25/03/10,10:04:46,13,06,1, 11.9,1,1, 0.778, 10504.598, 421.023, 52871.592 25/03/10,10:04:46,14,06,1, 11.9,1,1, 0.778, 10504.565, 421.006, 52871.567 25/03/10,10:04:46,15,06,1, 11.9,1,1, 0.778, 10504.610, 420.999, 52871.266 25/03/10,10:04:46,16,06,1, 11.9,1,1, 0.778, 10504.554, 421.032, 52871.620 25/03/10,10:04:46,17,06,1, 11.9,1,1, 0.778, 10504.596, 421.029, 52871.670 25/03/10,10:04:46,18,06,1, 11.9,1,1, 0.778, 10504.600, 421.032, 52871.615 25/03/10,10:04:46,19,06,1, 11.9,1,1, 0.778, 10504.591, 421.006, 52871.563 25/03/10,10:04:47,00,06,1, 12.0,1,1, 0.773, 10504.588, 421.006, 52871.563 25/03/10,10:04:47,01,06,1, 12.0,1,1, 0.773, 10504.611, 421.016, 52871.605 25/03/10,10:04:47,02,06,1, 12.0,1,1, 0.773, 10504.654, 421.026, 52871.483 25/03/10,10:04:47,03,06,1, 12.0,1,1, 0.773, 10504.613, 421.007, 52871.549 25/03/10,10:04:47,04,06,1, 12.0,1,1, 0.773, 10504.634, 421.005, 52871.588 25/03/10,10:04:47,05,06,1, 12.0,1,1, 0.773, 10504.624, 421.005, 52871.551 25/03/10,10:04:47,06,06,1, 12.0,1,1, 0.773, 10504.630, 420.979, 52871.567 25/03/10,10:04:47,07,06,1, 12.0,1,1, 0.773, 10504.635, 420.992, 52871.558 25/03/10,10:04:47,08,06,1, 12.0,1,1, 0.773, 10504.635, 421.000, 52871.559 25/03/10,10:04:47,09,06,1, 12.0,1,1, 0.773, 10504.649, 420.987, 52871.580 25/03/10,10:04:47,10,06,1, 12.0,1,1, 0.773, 10504.635, 420.977, 52871.516 25/03/10,10:04:47,11,06,1, 12.0,1,1, 0.773, 10504.644, 420.972, 52871.495 25/03/10,10:04:47,12,06,1, 12.0,1,1, 0.773, 10504.637, 420.987, 52871.505 25/03/10,10:04:47,13,06,1, 12.0,1,1, 0.773, 10504.674, 420.974, 52871.441 25/03/10,10:04:47,14,06,1, 12.0,1,1, 0.773, 10504.652, 420.968, 52871.508 25/03/10,10:04:47,15,06,1, 12.0,1,1, 0.773, 10504.675, 420.991, 52871.467 25/03/10,10:04:47,16,06,1, 12.0,1,1, 0.773, 10504.654, 420.972, 52871.617 25/03/10,10:04:47,17,06,1, 12.0,1,1, 0.773, 10504.689, 420.978, 52871.527 25/03/10,10:04:47,18,06,1, 12.0,1,1, 0.773, 10504.694, 420.958, 52871.486 25/03/10,10:04:47,19,06,1, 12.0,1,1, 0.773, 10504.677, 420.955, 52871.532 25/03/10,10:04:48,00,06,1, 11.9,1,1, 0.775, 10504.671, 420.955, 52871.532 25/03/10,10:04:48,01,06,1, 11.9,1,1, 0.775, 10504.719, 420.975, 52871.458 25/03/10,10:04:48,02,06,1, 11.9,1,1, 0.775, 10504.714, 420.974, 52871.456 25/03/10,10:04:48,03,06,1, 11.9,1,1, 0.775, 10504.698, 420.953, 52871.471 25/03/10,10:04:48,04,06,1, 11.9,1,1, 0.775, 10504.724, 420.978, 52871.485 25/03/10,10:04:48,05,06,1, 11.9,1,1, 0.775, 10504.713, 420.942, 52871.515 25/03/10,10:04:48,06,06,1, 11.9,1,1, 0.775, 10504.715, 420.961, 52871.525 25/03/10,10:04:48,07,06,1, 11.9,1,1, 0.775, 10504.701, 420.971, 52871.417 25/03/10,10:04:48,08,06,1, 11.9,1,1, 0.775, 10504.717, 420.971, 52871.515 25/03/10,10:04:48,09,06,1, 11.9,1,1, 0.775, 10504.683, 420.975, 52871.475 25/03/10,10:04:48,10,06,1, 11.9,1,1, 0.775, 10504.696, 420.968, 52871.565 25/03/10,10:04:48,11,06,1, 11.9,1,1, 0.775, 10504.684, 420.961, 52871.487 25/03/10,10:04:48,12,06,1, 11.9,1,1, 0.775, 10504.712, 420.990, 52871.449 25/03/10,10:04:48,13,06,1, 11.9,1,1, 0.775, 10504.689, 420.962, 52871.428 25/03/10,10:04:48,14,06,1, 11.9,1,1, 0.775, 10504.695, 420.986, 52871.467 25/03/10,10:04:48,15,06,1, 11.9,1,1, 0.775, 10504.700, 420.972, 52871.520 25/03/10,10:04:48,16,06,1, 11.9,1,1, 0.775, 10504.692, 420.978, 52871.438 25/03/10,10:04:48,17,06,1, 11.9,1,1, 0.775, 10504.728, 420.986, 52871.444 25/03/10,10:04:48,18,06,1, 11.9,1,1, 0.775, 10504.707, 420.986, 52871.428 25/03/10,10:04:48,19,06,1, 11.9,1,1, 0.775, 10504.721, 420.978, 52871.482 25/03/10,10:04:49,00,06,1, 11.9,1,1, 0.774, 10504.713, 420.978, 52871.482 25/03/10,10:04:49,01,06,1, 11.9,1,1, 0.774, 10504.738, 420.951, 52871.239 25/03/10,10:04:49,02,06,1, 11.9,1,1, 0.774, 10504.744, 420.945, 52871.352 25/03/10,10:04:49,03,06,1, 11.9,1,1, 0.774, 10504.724, 420.931, 52871.386 25/03/10,10:04:49,04,06,1, 11.9,1,1, 0.774, 10504.702, 420.947, 52871.452 25/03/10,10:04:49,05,06,1, 11.9,1,1, 0.774, 10504.712, 420.944, 52871.456 25/03/10,10:04:49,06,06,1, 11.9,1,1, 0.774, 10504.703, 420.958, 52871.478 25/03/10,10:04:49,07,06,1, 11.9,1,1, 0.774, 10504.713, 420.952, 52871.441 25/03/10,10:04:49,08,06,1, 11.9,1,1, 0.774, 10504.741, 420.939, 52871.472 25/03/10,10:04:49,09,06,1, 11.9,1,1, 0.774, 10504.742, 420.938, 52871.379 25/03/10,10:04:49,10,06,1, 11.9,1,1, 0.774, 10504.723, 420.914, 52871.329 25/03/10,10:04:49,11,06,1, 11.9,1,1, 0.774, 10504.721, 420.969, 52871.460 25/03/10,10:04:49,12,06,1, 11.9,1,1, 0.774, 10504.723, 420.940, 52871.476 25/03/10,10:04:49,13,06,1, 11.9,1,1, 0.774, 10504.721, 420.926, 52871.411 25/03/10,10:04:49,14,06,1, 11.9,1,1, 0.774, 10504.720, 420.932, 52871.405 25/03/10,10:04:49,15,06,1, 11.9,1,1, 0.774, 10504.705, 420.936, 52871.361 25/03/10,10:04:49,16,06,1, 11.9,1,1, 0.774, 10504.727, 420.940, 52871.408 25/03/10,10:04:49,17,06,1, 11.9,1,1, 0.774, 10504.726, 420.943, 52871.428 25/03/10,10:04:49,18,06,1, 11.9,1,1, 0.774, 10504.712, 420.928, 52871.395 25/03/10,10:04:49,19,06,1, 11.9,1,1, 0.774, 10504.724, 420.917, 52871.485 25/03/10,10:04:50,00,06,1, 12.0,1,1, 0.778, 10504.721, 420.917, 52871.485 25/03/10,10:04:50,01,06,1, 12.0,1,1, 0.778, 10504.726, 420.926, 52871.368 25/03/10,10:04:50,02,06,1, 12.0,1,1, 0.778, 10504.735, 420.916, 52871.313 25/03/10,10:04:50,03,06,1, 12.0,1,1, 0.778, 10504.731, 420.928, 52871.413 25/03/10,10:04:50,04,06,1, 12.0,1,1, 0.778, 10504.714, 420.939, 52871.417 25/03/10,10:04:50,05,06,1, 12.0,1,1, 0.778, 10504.744, 420.906, 52871.357 25/03/10,10:04:50,06,06,1, 12.0,1,1, 0.778, 10504.738, 420.937, 52871.404 25/03/10,10:04:50,07,06,1, 12.0,1,1, 0.778, 10504.777, 420.921, 52871.454 25/03/10,10:04:50,08,06,1, 12.0,1,1, 0.778, 10504.738, 420.920, 52871.379 25/03/10,10:04:50,09,06,1, 12.0,1,1, 0.778, 10504.768, 420.903, 52871.337 25/03/10,10:04:50,10,06,1, 12.0,1,1, 0.778, 10504.755, 420.924, 52871.377 25/03/10,10:04:50,11,06,1, 12.0,1,1, 0.778, 10504.783, 420.921, 52871.452 25/03/10,10:04:50,12,06,1, 12.0,1,1, 0.778, 10504.807, 420.903, 52871.408 25/03/10,10:04:50,13,06,1, 12.0,1,1, 0.778, 10504.785, 420.926, 52871.508 25/03/10,10:04:50,14,06,1, 12.0,1,1, 0.778, 10504.793, 420.888, 52871.420 25/03/10,10:04:50,15,06,1, 12.0,1,1, 0.778, 10504.795, 420.919, 52871.439 25/03/10,10:04:50,16,06,1, 12.0,1,1, 0.778, 10504.800, 420.891, 52871.411 25/03/10,10:04:50,17,06,1, 12.0,1,1, 0.778, 10504.819, 420.893, 52871.434 25/03/10,10:04:50,18,06,1, 12.0,1,1, 0.778, 10504.835, 420.887, 52871.427 25/03/10,10:04:50,19,06,1, 12.0,1,1, 0.778, 10504.825, 420.869, 52871.410 25/03/10,10:04:51,00,06,1, 11.9,1,1, 0.776, 10504.822, 420.869, 52871.410 25/03/10,10:04:51,01,06,1, 11.9,1,1, 0.776, 10504.848, 420.883, 52871.359 25/03/10,10:04:51,02,06,1, 11.9,1,1, 0.776, 10504.872, 420.869, 52871.437 25/03/10,10:04:51,03,06,1, 11.9,1,1, 0.776, 10504.869, 420.874, 52871.344 25/03/10,10:04:51,04,06,1, 11.9,1,1, 0.776, 10504.887, 420.856, 52871.456 25/03/10,10:04:51,05,06,1, 11.9,1,1, 0.776, 10504.882, 420.893, 52871.463 25/03/10,10:04:51,06,06,1, 11.9,1,1, 0.776, 10504.882, 420.872, 52871.463 25/03/10,10:04:51,07,06,1, 11.9,1,1, 0.776, 10504.899, 420.854, 52871.343 25/03/10,10:04:51,08,06,1, 11.9,1,1, 0.776, 10504.904, 420.834, 52871.337 25/03/10,10:04:51,09,06,1, 11.9,1,1, 0.776, 10504.903, 420.870, 52871.363 25/03/10,10:04:51,10,06,1, 11.9,1,1, 0.776, 10504.923, 420.836, 52871.292 25/03/10,10:04:51,11,06,1, 11.9,1,1, 0.776, 10504.913, 420.821, 52871.256 25/03/10,10:04:51,12,06,1, 11.9,1,1, 0.776, 10504.916, 420.822, 52871.267 25/03/10,10:04:51,13,06,1, 11.9,1,1, 0.776, 10504.967, 420.832, 52871.395 25/03/10,10:04:51,14,06,1, 11.9,1,1, 0.776, 10504.964, 420.842, 52871.410 25/03/10,10:04:51,15,06,1, 11.9,1,1, 0.776, 10504.940, 420.803, 52871.333 25/03/10,10:04:51,16,06,1, 11.9,1,1, 0.776, 10504.967, 420.836, 52871.304 25/03/10,10:04:51,17,06,1, 11.9,1,1, 0.776, 10504.953, 420.809, 52871.303 25/03/10,10:04:51,18,06,1, 11.9,1,1, 0.776, 10504.977, 420.788, 52871.295 25/03/10,10:04:51,19,06,1, 11.9,1,1, 0.776, 10504.946, 420.787, 52871.334 25/03/10,10:04:52,00,06,1, 12.0,1,1, 0.776, 10504.938, 420.787, 52871.334 25/03/10,10:04:52,01,06,1, 12.0,1,1, 0.776, 10504.973, 420.767, 52871.250 25/03/10,10:04:52,02,06,1, 12.0,1,1, 0.776, 10504.942, 420.810, 52871.296 25/03/10,10:04:52,03,06,1, 12.0,1,1, 0.776, 10504.947, 420.780, 52871.260 25/03/10,10:04:52,04,06,1, 12.0,1,1, 0.776, 10504.991, 420.814, 52871.232 25/03/10,10:04:52,05,06,1, 12.0,1,1, 0.776, 10504.953, 420.807, 52871.306 25/03/10,10:04:52,06,06,1, 12.0,1,1, 0.776, 10504.959, 420.772, 52871.257 25/03/10,10:04:52,07,06,1, 12.0,1,1, 0.776, 10504.974, 420.787, 52871.326 25/03/10,10:04:52,08,06,1, 12.0,1,1, 0.776, 10504.977, 420.770, 52871.251 25/03/10,10:04:52,09,06,1, 12.0,1,1, 0.776, 10504.989, 420.794, 52871.278 25/03/10,10:04:52,10,06,1, 12.0,1,1, 0.776, 10504.980, 420.772, 52871.273 25/03/10,10:04:52,11,06,1, 12.0,1,1, 0.776, 10504.995, 420.794, 52871.283 25/03/10,10:04:52,12,06,1, 12.0,1,1, 0.776, 10504.990, 420.785, 52871.373 25/03/10,10:04:52,13,06,1, 12.0,1,1, 0.776, 10505.021, 420.775, 52871.278 25/03/10,10:04:52,14,06,1, 12.0,1,1, 0.776, 10504.970, 420.762, 52871.214 25/03/10,10:04:52,15,06,1, 12.0,1,1, 0.776, 10504.972, 420.788, 52871.267 25/03/10,10:04:52,16,06,1, 12.0,1,1, 0.776, 10504.984, 420.779, 52871.303 25/03/10,10:04:52,17,06,1, 12.0,1,1, 0.776, 10504.978, 420.768, 52871.284 25/03/10,10:04:52,18,06,1, 12.0,1,1, 0.776, 10505.003, 420.759, 52871.241 25/03/10,10:04:52,19,06,1, 12.0,1,1, 0.776, 10504.976, 420.762, 52871.320 25/03/10,10:04:53,00,06,1, 11.9,1,1, 0.775, 10504.972, 420.762, 52871.320 25/03/10,10:04:53,01,06,1, 11.9,1,1, 0.775, 10505.011, 420.751, 52871.242 25/03/10,10:04:53,02,06,1, 11.9,1,1, 0.775, 10504.996, 420.748, 52871.272 25/03/10,10:04:53,03,06,1, 11.9,1,1, 0.775, 10504.991, 420.735, 52871.225 25/03/10,10:04:53,04,06,1, 11.9,1,1, 0.775, 10504.997, 420.743, 52871.277 25/03/10,10:04:53,05,06,1, 11.9,1,1, 0.775, 10504.983, 420.725, 52871.224 25/03/10,10:04:53,06,06,1, 11.9,1,1, 0.775, 10505.003, 420.734, 52871.331 25/03/10,10:04:53,07,06,1, 11.9,1,1, 0.775, 10505.003, 420.724, 52871.238 25/03/10,10:04:53,08,06,1, 11.9,1,1, 0.775, 10505.003, 420.748, 52871.284 25/03/10,10:04:53,09,06,1, 11.9,1,1, 0.775, 10504.969, 420.736, 52871.247 25/03/10,10:04:53,10,06,1, 11.9,1,1, 0.775, 10505.022, 420.725, 52871.226 25/03/10,10:04:53,11,06,1, 11.9,1,1, 0.775, 10505.003, 420.727, 52871.209 25/03/10,10:04:53,12,06,1, 11.9,1,1, 0.775, 10505.004, 420.715, 52871.142 25/03/10,10:04:53,13,06,1, 11.9,1,1, 0.775, 10505.020, 420.725, 52871.247 25/03/10,10:04:53,14,06,1, 11.9,1,1, 0.775, 10505.043, 420.717, 52871.212 25/03/10,10:04:53,15,06,1, 11.9,1,1, 0.775, 10505.032, 420.702, 52871.198 25/03/10,10:04:53,16,06,1, 11.9,1,1, 0.775, 10505.045, 420.730, 52871.352 25/03/10,10:04:53,17,06,1, 11.9,1,1, 0.775, 10505.049, 420.700, 52871.237 25/03/10,10:04:53,18,06,1, 11.9,1,1, 0.775, 10505.063, 420.723, 52871.210 25/03/10,10:04:53,19,06,1, 11.9,1,1, 0.775, 10505.053, 420.703, 52871.191 25/03/10,10:04:54,00,06,1, 12.0,1,1, 0.775, 10505.047, 420.703, 52871.191 25/03/10,10:04:54,01,06,1, 12.0,1,1, 0.775, 10505.056, 420.714, 52871.227 25/03/10,10:04:54,02,06,1, 12.0,1,1, 0.775, 10505.089, 420.710, 52871.163 25/03/10,10:04:54,03,06,1, 12.0,1,1, 0.775, 10505.072, 420.694, 52871.182 25/03/10,10:04:54,04,06,1, 12.0,1,1, 0.775, 10505.095, 420.695, 52871.177 25/03/10,10:04:54,05,06,1, 12.0,1,1, 0.775, 10505.097, 420.706, 52871.166 25/03/10,10:04:54,06,06,1, 12.0,1,1, 0.775, 10505.117, 420.709, 52871.218 25/03/10,10:04:54,07,06,1, 12.0,1,1, 0.775, 10505.121, 420.693, 52871.239 25/03/10,10:04:54,08,06,1, 12.0,1,1, 0.775, 10505.121, 420.687, 52871.185 25/03/10,10:04:54,09,06,1, 12.0,1,1, 0.775, 10505.141, 420.692, 52871.229 25/03/10,10:04:54,10,06,1, 12.0,1,1, 0.775, 10505.131, 420.686, 52871.176 25/03/10,10:04:54,11,06,1, 12.0,1,1, 0.775, 10505.155, 420.682, 52871.178 25/03/10,10:04:54,12,06,1, 12.0,1,1, 0.775, 10505.163, 420.666, 52871.257 25/03/10,10:04:54,13,06,1, 12.0,1,1, 0.775, 10505.160, 420.690, 52871.234 25/03/10,10:04:54,14,06,1, 12.0,1,1, 0.775, 10505.155, 420.669, 52871.161 25/03/10,10:04:54,15,06,1, 12.0,1,1, 0.775, 10505.189, 420.653, 52871.174 25/03/10,10:04:54,16,06,1, 12.0,1,1, 0.775, 10505.162, 420.644, 52871.124 25/03/10,10:04:54,17,06,1, 12.0,1,1, 0.775, 10505.190, 420.652, 52871.192 25/03/10,10:04:54,18,06,1, 12.0,1,1, 0.775, 10505.188, 420.653, 52871.182 25/03/10,10:04:54,19,06,1, 12.0,1,1, 0.775, 10505.200, 420.636, 52871.191 25/03/10,10:04:55,00,06,1, 11.9,1,1, 0.776, 10505.197, 420.636, 52871.191 25/03/10,10:04:55,01,06,1, 11.9,1,1, 0.776, 10505.203, 420.647, 52871.225 25/03/10,10:04:55,02,06,1, 11.9,1,1, 0.776, 10505.189, 420.651, 52871.149 25/03/10,10:04:55,03,06,1, 11.9,1,1, 0.776, 10505.206, 420.636, 52871.054 25/03/10,10:04:55,04,06,1, 11.9,1,1, 0.776, 10505.257, 420.618, 52871.062 25/03/10,10:04:55,05,06,1, 11.9,1,1, 0.776, 10505.238, 420.628, 52871.097 25/03/10,10:04:55,06,06,1, 11.9,1,1, 0.776, 10505.229, 420.621, 52871.209 25/03/10,10:04:55,07,06,1, 11.9,1,1, 0.776, 10505.234, 420.623, 52871.201 25/03/10,10:04:55,08,06,1, 11.9,1,1, 0.776, 10505.263, 420.625, 52871.133 25/03/10,10:04:55,09,06,1, 11.9,1,1, 0.776, 10505.247, 420.624, 52871.150 25/03/10,10:04:55,10,06,1, 11.9,1,1, 0.776, 10505.263, 420.598, 52871.101 25/03/10,10:04:55,11,06,1, 11.9,1,1, 0.776, 10505.298, 420.620, 52871.098 25/03/10,10:04:55,12,06,1, 11.9,1,1, 0.776, 10505.269, 420.605, 52871.155 25/03/10,10:04:55,13,06,1, 11.9,1,1, 0.776, 10505.260, 420.585, 52871.064 25/03/10,10:04:55,14,06,1, 11.9,1,1, 0.776, 10505.303, 420.615, 52871.183 25/03/10,10:04:55,15,06,1, 11.9,1,1, 0.776, 10505.280, 420.614, 52871.177 25/03/10,10:04:55,16,06,1, 11.9,1,1, 0.776, 10505.282, 420.633, 52871.135 25/03/10,10:04:55,17,06,1, 11.9,1,1, 0.776, 10505.291, 420.604, 52871.130 25/03/10,10:04:55,18,06,1, 11.9,1,1, 0.776, 10505.293, 420.620, 52871.115 25/03/10,10:04:55,19,06,1, 11.9,1,1, 0.776, 10505.295, 420.623, 52871.111 25/03/10,10:04:56,00,07,1, 11.9,1,1, 0.777, 10505.289, 420.623, 52871.111 25/03/10,10:04:56,01,07,1, 11.9,1,1, 0.777, 10505.315, 420.605, 52871.142 25/03/10,10:04:56,02,07,1, 11.9,1,1, 0.777, 10505.303, 420.595, 52871.070 25/03/10,10:04:56,03,07,1, 11.9,1,1, 0.777, 10505.341, 420.597, 52871.063 25/03/10,10:04:56,04,07,1, 11.9,1,1, 0.777, 10505.330, 420.607, 52871.080 25/03/10,10:04:56,05,07,1, 11.9,1,1, 0.777, 10505.358, 420.553, 52871.062 25/03/10,10:04:56,06,07,1, 11.9,1,1, 0.777, 10505.358, 420.566, 52871.060 25/03/10,10:04:56,07,07,1, 11.9,1,1, 0.777, 10505.353, 420.584, 52871.099 25/03/10,10:04:56,08,07,1, 11.9,1,1, 0.777, 10505.333, 420.592, 52871.088 25/03/10,10:04:56,09,07,1, 11.9,1,1, 0.777, 10505.370, 420.584, 52871.094 25/03/10,10:04:56,10,07,1, 11.9,1,1, 0.777, 10505.349, 420.567, 52871.098 25/03/10,10:04:56,11,07,1, 11.9,1,1, 0.777, 10505.363, 420.554, 52871.121 25/03/10,10:04:56,12,07,1, 11.9,1,1, 0.777, 10505.356, 420.564, 52871.099 25/03/10,10:04:56,13,07,1, 11.9,1,1, 0.777, 10505.369, 420.565, 52871.022 25/03/10,10:04:56,14,07,1, 11.9,1,1, 0.777, 10505.379, 420.573, 52871.082 25/03/10,10:04:56,15,07,1, 11.9,1,1, 0.777, 10505.371, 420.554, 52871.092 25/03/10,10:04:56,16,07,1, 11.9,1,1, 0.777, 10505.394, 420.574, 52871.105 25/03/10,10:04:56,17,07,1, 11.9,1,1, 0.777, 10505.394, 420.526, 52870.984 25/03/10,10:04:56,18,07,1, 11.9,1,1, 0.777, 10505.392, 420.548, 52870.993 25/03/10,10:04:56,19,07,1, 11.9,1,1, 0.777, 10505.404, 420.567, 52871.009 25/03/10,10:04:57,00,07,1, 11.9,1,1, 0.772, 10505.397, 420.567, 52871.009 25/03/10,10:04:57,01,07,1, 11.9,1,1, 0.772, 10505.415, 420.542, 52871.042 25/03/10,10:04:57,02,07,1, 11.9,1,1, 0.772, 10505.400, 420.534, 52871.137 25/03/10,10:04:57,03,07,1, 11.9,1,1, 0.772, 10505.413, 420.550, 52871.043 25/03/10,10:04:57,04,07,1, 11.9,1,1, 0.772, 10505.420, 420.546, 52871.063 25/03/10,10:04:57,05,07,1, 11.9,1,1, 0.772, 10505.411, 420.548, 52871.085 25/03/10,10:04:57,06,07,1, 11.9,1,1, 0.772, 10505.442, 420.533, 52871.052 25/03/10,10:04:57,07,07,1, 11.9,1,1, 0.772, 10505.461, 420.512, 52871.035 25/03/10,10:04:57,08,07,1, 11.9,1,1, 0.772, 10505.476, 420.512, 52871.019 25/03/10,10:04:57,09,07,1, 11.9,1,1, 0.772, 10505.477, 420.522, 52871.132 25/03/10,10:04:57,10,07,1, 11.9,1,1, 0.772, 10505.483, 420.516, 52870.880 25/03/10,10:04:57,11,07,1, 11.9,1,1, 0.772, 10505.450, 420.499, 52870.986 25/03/10,10:04:57,12,07,1, 11.9,1,1, 0.772, 10505.472, 420.509, 52870.947 25/03/10,10:04:57,13,07,1, 11.9,1,1, 0.772, 10505.509, 420.500, 52870.956 25/03/10,10:04:57,14,07,1, 11.9,1,1, 0.772, 10505.514, 420.507, 52870.949 25/03/10,10:04:57,15,07,1, 11.9,1,1, 0.772, 10505.545, 420.512, 52870.979 25/03/10,10:04:57,16,07,1, 11.9,1,1, 0.772, 10505.546, 420.482, 52870.921 25/03/10,10:04:57,17,07,1, 11.9,1,1, 0.772, 10505.547, 420.485, 52871.015 25/03/10,10:04:57,18,07,1, 11.9,1,1, 0.772, 10505.563, 420.515, 52870.991 25/03/10,10:04:57,19,07,1, 11.9,1,1, 0.772, 10505.571, 420.471, 52870.874 25/03/10,10:04:58,00,07,1, 11.8,1,1, 0.777, 10505.564, 420.471, 52870.874 25/03/10,10:04:58,01,07,1, 11.8,1,1, 0.777, 10505.569, 420.487, 52870.923 25/03/10,10:04:58,02,07,1, 11.8,1,1, 0.777, 10505.590, 420.474, 52870.996 25/03/10,10:04:58,03,07,1, 11.8,1,1, 0.777, 10505.602, 420.477, 52871.036 25/03/10,10:04:58,04,07,1, 11.8,1,1, 0.777, 10505.604, 420.472, 52870.940 25/03/10,10:04:58,05,07,1, 11.8,1,1, 0.777, 10505.580, 420.447, 52870.938 25/03/10,10:04:58,06,07,1, 11.8,1,1, 0.777, 10505.621, 420.458, 52870.985 25/03/10,10:04:58,07,07,1, 11.8,1,1, 0.777, 10505.628, 420.467, 52870.934 25/03/10,10:04:58,08,07,1, 11.8,1,1, 0.777, 10505.615, 420.438, 52870.895 25/03/10,10:04:58,09,07,1, 11.8,1,1, 0.777, 10505.601, 420.446, 52870.977 25/03/10,10:04:58,10,07,1, 11.8,1,1, 0.777, 10505.633, 420.458, 52870.903 25/03/10,10:04:58,11,07,1, 11.8,1,1, 0.777, 10505.640, 420.436, 52870.907 25/03/10,10:04:58,12,07,1, 11.8,1,1, 0.777, 10505.669, 420.453, 52870.904 25/03/10,10:04:58,13,07,1, 11.8,1,1, 0.777, 10505.656, 420.435, 52870.933 25/03/10,10:04:58,14,07,1, 11.8,1,1, 0.777, 10505.670, 420.449, 52870.884 25/03/10,10:04:58,15,07,1, 11.8,1,1, 0.777, 10505.676, 420.426, 52870.985 25/03/10,10:04:58,16,07,1, 11.8,1,1, 0.777, 10505.669, 420.429, 52870.886 25/03/10,10:04:58,17,07,1, 11.8,1,1, 0.777, 10505.673, 420.396, 52870.944 25/03/10,10:04:58,18,07,1, 11.8,1,1, 0.777, 10505.681, 420.403, 52870.897 25/03/10,10:04:58,19,07,1, 11.8,1,1, 0.777, 10505.694, 420.401, 52870.887 25/03/10,10:04:59,00,07,1, 11.9,1,1, 0.779, 10505.689, 420.401, 52870.887 25/03/10,10:04:59,01,07,1, 11.9,1,1, 0.779, 10505.698, 420.410, 52870.892 25/03/10,10:04:59,02,07,1, 11.9,1,1, 0.779, 10505.696, 420.414, 52870.928 25/03/10,10:04:59,03,07,1, 11.9,1,1, 0.779, 10505.704, 420.392, 52870.944 25/03/10,10:04:59,04,07,1, 11.9,1,1, 0.779, 10505.692, 420.396, 52870.963 25/03/10,10:04:59,05,07,1, 11.9,1,1, 0.779, 10505.697, 420.382, 52870.934 25/03/10,10:04:59,06,07,1, 11.9,1,1, 0.779, 10505.683, 420.369, 52870.907 25/03/10,10:04:59,07,07,1, 11.9,1,1, 0.779, 10505.709, 420.394, 52870.922 25/03/10,10:04:59,08,07,1, 11.9,1,1, 0.779, 10505.712, 420.370, 52870.843 25/03/10,10:04:59,09,07,1, 11.9,1,1, 0.779, 10505.724, 420.366, 52870.858 25/03/10,10:04:59,10,07,1, 11.9,1,1, 0.779, 10505.743, 420.368, 52870.827 25/03/10,10:04:59,11,07,1, 11.9,1,1, 0.779, 10505.727, 420.389, 52870.888 25/03/10,10:04:59,12,07,1, 11.9,1,1, 0.779, 10505.750, 420.383, 52870.936 25/03/10,10:04:59,13,07,1, 11.9,1,1, 0.779, 10505.740, 420.356, 52870.918 25/03/10,10:04:59,14,07,1, 11.9,1,1, 0.779, 10505.763, 420.377, 52870.912 25/03/10,10:04:59,15,07,1, 11.9,1,1, 0.779, 10505.745, 420.374, 52870.940 25/03/10,10:04:59,16,07,1, 11.9,1,1, 0.779, 10505.781, 420.378, 52870.912 25/03/10,10:04:59,17,07,1, 11.9,1,1, 0.779, 10505.791, 420.376, 52870.919 25/03/10,10:04:59,18,07,1, 11.9,1,1, 0.779, 10505.778, 420.365, 52870.893 25/03/10,10:04:59,19,07,1, 11.9,1,1, 0.779, 10505.766, 420.338, 52870.834 25/03/10,10:05:00,00,07,1, 11.9,1,1, 0.776, 10505.764, 420.338, 52870.834 25/03/10,10:05:00,01,07,1, 11.9,1,1, 0.776, 10505.783, 420.362, 52870.848 25/03/10,10:05:00,02,07,1, 11.9,1,1, 0.776, 10505.817, 420.351, 52870.829 25/03/10,10:05:00,03,07,1, 11.9,1,1, 0.776, 10505.812, 420.357, 52870.789 25/03/10,10:05:00,04,07,1, 11.9,1,1, 0.776, 10505.816, 420.363, 52870.805 25/03/10,10:05:00,05,07,1, 11.9,1,1, 0.776, 10505.805, 420.342, 52870.803 25/03/10,10:05:00,06,07,1, 11.9,1,1, 0.776, 10505.817, 420.350, 52870.851 25/03/10,10:05:00,07,07,1, 11.9,1,1, 0.776, 10505.834, 420.363, 52870.781 25/03/10,10:05:00,08,07,1, 11.9,1,1, 0.776, 10505.818, 420.347, 52870.859 25/03/10,10:05:00,09,07,1, 11.9,1,1, 0.776, 10505.840, 420.344, 52870.910 25/03/10,10:05:00,10,07,1, 11.9,1,1, 0.776, 10505.845, 420.345, 52870.875 25/03/10,10:05:00,11,07,1, 11.9,1,1, 0.776, 10505.861, 420.340, 52870.819 25/03/10,10:05:00,12,07,1, 11.9,1,1, 0.776, 10505.867, 420.355, 52870.897 25/03/10,10:05:00,13,07,1, 11.9,1,1, 0.776, 10505.866, 420.330, 52870.821 25/03/10,10:05:00,14,07,1, 11.9,1,1, 0.776, 10505.863, 420.333, 52870.766 25/03/10,10:05:00,15,07,1, 11.9,1,1, 0.776, 10505.888, 420.342, 52870.812 25/03/10,10:05:00,16,07,1, 11.9,1,1, 0.776, 10505.884, 420.342, 52870.812 25/03/10,10:05:00,17,07,1, 11.9,1,1, 0.776, 10505.896, 420.319, 52870.813 25/03/10,10:05:00,18,07,1, 11.9,1,1, 0.776, 10505.901, 420.311, 52870.824 25/03/10,10:05:00,19,07,1, 11.9,1,1, 0.776, 10505.904, 420.327, 52870.768 25/03/10,10:05:01,00,07,1, 11.9,1,1, 0.776, 10505.898, 420.327, 52870.768 25/03/10,10:05:01,01,07,1, 11.9,1,1, 0.776, 10505.919, 420.327, 52870.803 25/03/10,10:05:01,02,07,1, 11.9,1,1, 0.776, 10505.929, 420.308, 52870.757 25/03/10,10:05:01,03,07,1, 11.9,1,1, 0.776, 10505.927, 420.309, 52870.778 25/03/10,10:05:01,04,07,1, 11.9,1,1, 0.776, 10505.923, 420.335, 52870.890 25/03/10,10:05:01,05,07,1, 11.9,1,1, 0.776, 10505.957, 420.311, 52870.892 25/03/10,10:05:01,06,07,1, 11.9,1,1, 0.776, 10505.946, 420.319, 52870.824 25/03/10,10:05:01,07,07,1, 11.9,1,1, 0.776, 10505.944, 420.306, 52870.810 25/03/10,10:05:01,08,07,1, 11.9,1,1, 0.776, 10505.985, 420.282, 52870.718 25/03/10,10:05:01,09,07,1, 11.9,1,1, 0.776, 10505.960, 420.290, 52870.840 25/03/10,10:05:01,10,07,1, 11.9,1,1, 0.776, 10505.981, 420.287, 52870.781 25/03/10,10:05:01,11,07,1, 11.9,1,1, 0.776, 10505.976, 420.281, 52870.737 25/03/10,10:05:01,12,07,1, 11.9,1,1, 0.776, 10505.980, 420.275, 52870.746 25/03/10,10:05:01,13,07,1, 11.9,1,1, 0.776, 10505.991, 420.288, 52870.720 25/03/10,10:05:01,14,07,1, 11.9,1,1, 0.776, 10506.019, 420.286, 52870.678 25/03/10,10:05:01,15,07,1, 11.9,1,1, 0.776, 10506.015, 420.284, 52870.754 25/03/10,10:05:01,16,07,1, 11.9,1,1, 0.776, 10506.024, 420.255, 52870.767 25/03/10,10:05:01,17,07,1, 11.9,1,1, 0.776, 10506.021, 420.251, 52870.792 25/03/10,10:05:01,18,07,1, 11.9,1,1, 0.776, 10506.014, 420.297, 52870.729 25/03/10,10:05:01,19,07,1, 11.9,1,1, 0.776, 10506.056, 420.289, 52870.809 25/03/10,10:05:02,00,07,1, 11.9,1,1, 0.773, 10506.048, 420.289, 52870.809 25/03/10,10:05:02,01,07,1, 11.9,1,1, 0.773, 10506.063, 420.265, 52870.733 25/03/10,10:05:02,02,07,1, 11.9,1,1, 0.773, 10506.076, 420.316, 52870.882 25/03/10,10:05:02,03,07,1, 11.9,1,1, 0.773, 10506.030, 420.287, 52870.699 25/03/10,10:05:02,04,07,1, 11.9,1,1, 0.773, 10506.061, 420.300, 52870.782 25/03/10,10:05:02,05,07,1, 11.9,1,1, 0.773, 10506.062, 420.289, 52870.715 25/03/10,10:05:02,06,07,1, 11.9,1,1, 0.773, 10506.057, 420.266, 52870.655 25/03/10,10:05:02,07,07,1, 11.9,1,1, 0.773, 10506.094, 420.294, 52870.630 25/03/10,10:05:02,08,07,1, 11.9,1,1, 0.773, 10506.095, 420.306, 52870.656 25/03/10,10:05:02,09,07,1, 11.9,1,1, 0.773, 10506.087, 420.293, 52870.773 25/03/10,10:05:02,10,07,1, 11.9,1,1, 0.773, 10506.087, 420.292, 52870.729 25/03/10,10:05:02,11,07,1, 11.9,1,1, 0.773, 10506.083, 420.319, 52870.750 25/03/10,10:05:02,12,07,1, 11.9,1,1, 0.773, 10506.100, 420.296, 52870.791 25/03/10,10:05:02,13,07,1, 11.9,1,1, 0.773, 10506.102, 420.318, 52870.658 25/03/10,10:05:02,14,07,1, 11.9,1,1, 0.773, 10506.118, 420.281, 52870.621 25/03/10,10:05:02,15,07,1, 11.9,1,1, 0.773, 10506.109, 420.295, 52870.639 25/03/10,10:05:02,16,07,1, 11.9,1,1, 0.773, 10506.125, 420.303, 52870.619 25/03/10,10:05:02,17,07,1, 11.9,1,1, 0.773, 10506.116, 420.323, 52870.662 25/03/10,10:05:02,18,07,1, 11.9,1,1, 0.773, 10506.099, 420.336, 52870.749 25/03/10,10:05:02,19,07,1, 11.9,1,1, 0.773, 10506.118, 420.317, 52870.707 25/03/10,10:05:03,00,07,1, 11.9,1,1, 0.777, 10506.115, 420.317, 52870.707 25/03/10,10:05:03,01,07,1, 11.9,1,1, 0.777, 10506.133, 420.346, 52870.711 25/03/10,10:05:03,02,07,1, 11.9,1,1, 0.777, 10506.145, 420.337, 52870.718 25/03/10,10:05:03,03,07,1, 11.9,1,1, 0.777, 10506.095, 420.333, 52870.706 25/03/10,10:05:03,04,07,1, 11.9,1,1, 0.777, 10506.125, 420.339, 52870.700 25/03/10,10:05:03,05,07,1, 11.9,1,1, 0.777, 10506.125, 420.337, 52870.666 25/03/10,10:05:03,06,07,1, 11.9,1,1, 0.777, 10506.145, 420.357, 52870.724 25/03/10,10:05:03,07,07,1, 11.9,1,1, 0.777, 10506.134, 420.307, 52870.698 25/03/10,10:05:03,08,07,1, 11.9,1,1, 0.777, 10506.163, 420.343, 52870.702 25/03/10,10:05:03,09,07,1, 11.9,1,1, 0.777, 10506.156, 420.352, 52870.636 25/03/10,10:05:03,10,07,1, 11.9,1,1, 0.777, 10506.143, 420.341, 52870.601 25/03/10,10:05:03,11,07,1, 11.9,1,1, 0.777, 10506.148, 420.350, 52870.685 25/03/10,10:05:03,12,07,1, 11.9,1,1, 0.777, 10506.160, 420.330, 52870.705 25/03/10,10:05:03,13,07,1, 11.9,1,1, 0.777, 10506.136, 420.342, 52870.626 25/03/10,10:05:03,14,07,1, 11.9,1,1, 0.777, 10506.166, 420.326, 52870.636 25/03/10,10:05:03,15,07,1, 11.9,1,1, 0.777, 10506.155, 420.310, 52870.623 25/03/10,10:05:03,16,07,1, 11.9,1,1, 0.777, 10506.176, 420.350, 52870.696 25/03/10,10:05:03,17,07,1, 11.9,1,1, 0.777, 10506.161, 420.335, 52870.647 25/03/10,10:05:03,18,07,1, 11.9,1,1, 0.777, 10506.184, 420.336, 52870.653 25/03/10,10:05:03,19,07,1, 11.9,1,1, 0.777, 10506.172, 420.321, 52870.742 25/03/10,10:05:04,00,08,1, 11.9,1,1, 0.776, 10506.165, 420.321, 52870.742 25/03/10,10:05:04,01,08,1, 11.9,1,1, 0.776, 10506.173, 420.330, 52870.591 25/03/10,10:05:04,02,08,1, 11.9,1,1, 0.776, 10506.197, 420.323, 52870.655 25/03/10,10:05:04,03,08,1, 11.9,1,1, 0.776, 10506.209, 420.323, 52870.614 25/03/10,10:05:04,04,08,1, 11.9,1,1, 0.776, 10506.193, 420.311, 52870.676 25/03/10,10:05:04,05,08,1, 11.9,1,1, 0.776, 10506.200, 420.319, 52870.661 25/03/10,10:05:04,06,08,1, 11.9,1,1, 0.776, 10506.203, 420.324, 52870.682 25/03/10,10:05:04,07,08,1, 11.9,1,1, 0.776, 10506.193, 420.308, 52870.643 25/03/10,10:05:04,08,08,1, 11.9,1,1, 0.776, 10506.194, 420.306, 52870.610 25/03/10,10:05:04,09,08,1, 11.9,1,1, 0.776, 10506.222, 420.324, 52870.653 25/03/10,10:05:04,10,08,1, 11.9,1,1, 0.776, 10506.218, 420.331, 52870.630 25/03/10,10:05:04,11,08,1, 11.9,1,1, 0.776, 10506.233, 420.300, 52870.528 25/03/10,10:05:04,12,08,1, 11.9,1,1, 0.776, 10506.234, 420.303, 52870.641 25/03/10,10:05:04,13,08,1, 11.9,1,1, 0.776, 10506.220, 420.320, 52870.579 25/03/10,10:05:04,14,08,1, 11.9,1,1, 0.776, 10506.237, 420.306, 52870.575 25/03/10,10:05:04,15,08,1, 11.9,1,1, 0.776, 10506.249, 420.317, 52870.626 25/03/10,10:05:04,16,08,1, 11.9,1,1, 0.776, 10506.241, 420.307, 52870.545 25/03/10,10:05:04,17,08,1, 11.9,1,1, 0.776, 10506.256, 420.300, 52870.618 25/03/10,10:05:04,18,08,1, 11.9,1,1, 0.776, 10506.262, 420.313, 52870.549 25/03/10,10:05:04,19,08,1, 11.9,1,1, 0.776, 10506.269, 420.311, 52870.556 25/03/10,10:05:05,00,06,1, 11.9,1,1, 0.779, 10506.265, 420.311, 52870.556 25/03/10,10:05:05,01,06,1, 11.9,1,1, 0.779, 10506.270, 420.314, 52870.566 25/03/10,10:05:05,02,06,1, 11.9,1,1, 0.779, 10506.259, 420.311, 52870.601 25/03/10,10:05:05,03,06,1, 11.9,1,1, 0.779, 10506.276, 420.322, 52870.625 25/03/10,10:05:05,04,06,1, 11.9,1,1, 0.779, 10506.287, 420.326, 52870.607 25/03/10,10:05:05,05,06,1, 11.9,1,1, 0.779, 10506.285, 420.311, 52870.645 25/03/10,10:05:05,06,06,1, 11.9,1,1, 0.779, 10506.279, 420.340, 52870.675 25/03/10,10:05:05,07,06,1, 11.9,1,1, 0.779, 10506.293, 420.321, 52870.542 25/03/10,10:05:05,08,06,1, 11.9,1,1, 0.779, 10506.290, 420.320, 52870.558 25/03/10,10:05:05,09,06,1, 11.9,1,1, 0.779, 10506.260, 420.312, 52870.493 25/03/10,10:05:05,10,06,1, 11.9,1,1, 0.779, 10506.303, 420.340, 52870.532 25/03/10,10:05:05,11,06,1, 11.9,1,1, 0.779, 10506.305, 420.326, 52870.623 25/03/10,10:05:05,12,06,1, 11.9,1,1, 0.779, 10506.293, 420.337, 52870.582 25/03/10,10:05:05,13,06,1, 11.9,1,1, 0.779, 10506.307, 420.339, 52870.553 25/03/10,10:05:05,14,06,1, 11.9,1,1, 0.779, 10506.297, 420.328, 52870.611 25/03/10,10:05:05,15,06,1, 11.9,1,1, 0.779, 10506.314, 420.361, 52870.601 25/03/10,10:05:05,16,06,1, 11.9,1,1, 0.779, 10506.284, 420.352, 52870.606 25/03/10,10:05:05,17,06,1, 11.9,1,1, 0.779, 10506.287, 420.351, 52870.657 25/03/10,10:05:05,18,06,1, 11.9,1,1, 0.779, 10506.290, 420.332, 52870.673 25/03/10,10:05:05,19,06,1, 11.9,1,1, 0.779, 10506.297, 420.341, 52870.624 25/03/10,10:05:06,00,07,1, 11.9,1,1, 0.778, 10506.290, 420.341, 52870.624 25/03/10,10:05:06,01,07,1, 11.9,1,1, 0.778, 10506.322, 420.370, 52870.556 25/03/10,10:05:06,02,07,1, 11.9,1,1, 0.778, 10506.332, 420.368, 52870.516 25/03/10,10:05:06,03,07,1, 11.9,1,1, 0.778, 10506.319, 420.352, 52870.526 25/03/10,10:05:06,04,07,1, 11.9,1,1, 0.778, 10506.321, 420.352, 52870.532 25/03/10,10:05:06,05,07,1, 11.9,1,1, 0.778, 10506.338, 420.364, 52870.606 25/03/10,10:05:06,06,07,1, 11.9,1,1, 0.778, 10506.318, 420.366, 52870.602 25/03/10,10:05:06,07,07,1, 11.9,1,1, 0.778, 10506.332, 420.370, 52870.602 25/03/10,10:05:06,08,07,1, 11.9,1,1, 0.778, 10506.351, 420.344, 52870.522 25/03/10,10:05:06,09,07,1, 11.9,1,1, 0.778, 10506.314, 420.351, 52870.487 25/03/10,10:05:06,10,07,1, 11.9,1,1, 0.778, 10506.363, 420.349, 52870.476 25/03/10,10:05:06,11,07,1, 11.9,1,1, 0.778, 10506.302, 420.356, 52870.560 25/03/10,10:05:06,12,07,1, 11.9,1,1, 0.778, 10506.294, 420.364, 52870.608 25/03/10,10:05:06,13,07,1, 11.9,1,1, 0.778, 10506.346, 420.369, 52870.545 25/03/10,10:05:06,14,07,1, 11.9,1,1, 0.778, 10506.335, 420.357, 52870.566 25/03/10,10:05:06,15,07,1, 11.9,1,1, 0.778, 10506.331, 420.363, 52870.542 25/03/10,10:05:06,16,07,1, 11.9,1,1, 0.778, 10506.344, 420.352, 52870.491 25/03/10,10:05:06,17,07,1, 11.9,1,1, 0.778, 10506.341, 420.356, 52870.517 25/03/10,10:05:06,18,07,1, 11.9,1,1, 0.778, 10506.356, 420.355, 52870.579 25/03/10,10:05:06,19,07,1, 11.9,1,1, 0.778, 10506.359, 420.342, 52870.523 25/03/10,10:05:07,00,07,1, 11.9,1,1, 0.775, 10506.357, 420.342, 52870.523 25/03/10,10:05:07,01,07,1, 11.9,1,1, 0.775, 10506.362, 420.362, 52870.536 25/03/10,10:05:07,02,07,1, 11.9,1,1, 0.775, 10506.359, 420.329, 52870.536 25/03/10,10:05:07,03,07,1, 11.9,1,1, 0.775, 10506.357, 420.323, 52870.446 25/03/10,10:05:07,04,07,1, 11.9,1,1, 0.775, 10506.360, 420.362, 52870.554 25/03/10,10:05:07,05,07,1, 11.9,1,1, 0.775, 10506.350, 420.350, 52870.506 25/03/10,10:05:07,06,07,1, 11.9,1,1, 0.775, 10506.363, 420.359, 52870.585 25/03/10,10:05:07,07,07,1, 11.9,1,1, 0.775, 10506.387, 420.352, 52870.482 25/03/10,10:05:07,08,07,1, 11.9,1,1, 0.775, 10506.368, 420.371, 52870.459 25/03/10,10:05:07,09,07,1, 11.9,1,1, 0.775, 10506.381, 420.337, 52870.499 25/03/10,10:05:07,10,07,1, 11.9,1,1, 0.775, 10506.369, 420.346, 52870.425 25/03/10,10:05:07,11,07,1, 11.9,1,1, 0.775, 10506.400, 420.342, 52870.490 25/03/10,10:05:07,12,07,1, 11.9,1,1, 0.775, 10506.379, 420.330, 52870.500 25/03/10,10:05:07,13,07,1, 11.9,1,1, 0.775, 10506.386, 420.332, 52870.475 25/03/10,10:05:07,14,07,1, 11.9,1,1, 0.775, 10506.381, 420.336, 52870.475 25/03/10,10:05:07,15,07,1, 11.9,1,1, 0.775, 10506.385, 420.365, 52870.541 25/03/10,10:05:07,16,07,1, 11.9,1,1, 0.775, 10506.408, 420.367, 52870.512 25/03/10,10:05:07,17,07,1, 11.9,1,1, 0.775, 10506.392, 420.348, 52870.495 25/03/10,10:05:07,18,07,1, 11.9,1,1, 0.775, 10506.399, 420.372, 52870.501 25/03/10,10:05:07,19,07,1, 11.9,1,1, 0.775, 10506.435, 420.356, 52870.486 25/03/10,10:05:08,00,07,1, 11.9,1,1, 0.777, 10506.432, 420.356, 52870.486 25/03/10,10:05:08,01,07,1, 11.9,1,1, 0.777, 10506.391, 420.365, 52870.439 25/03/10,10:05:08,02,07,1, 11.9,1,1, 0.777, 10506.414, 420.351, 52870.496 25/03/10,10:05:08,03,07,1, 11.9,1,1, 0.777, 10506.393, 420.370, 52870.456 25/03/10,10:05:08,04,07,1, 11.9,1,1, 0.777, 10506.382, 420.373, 52870.464 25/03/10,10:05:08,05,07,1, 11.9,1,1, 0.777, 10506.406, 420.354, 52870.436 25/03/10,10:05:08,06,07,1, 11.9,1,1, 0.777, 10506.396, 420.372, 52870.498 25/03/10,10:05:08,07,07,1, 11.9,1,1, 0.777, 10506.405, 420.404, 52870.512 25/03/10,10:05:08,08,07,1, 11.9,1,1, 0.777, 10506.424, 420.387, 52870.444 25/03/10,10:05:08,09,07,1, 11.9,1,1, 0.777, 10506.404, 420.375, 52870.497 25/03/10,10:05:08,10,07,1, 11.9,1,1, 0.777, 10506.411, 420.389, 52870.499 25/03/10,10:05:08,11,07,1, 11.9,1,1, 0.777, 10506.396, 420.378, 52870.495 25/03/10,10:05:08,12,07,1, 11.9,1,1, 0.777, 10506.393, 420.377, 52870.549 25/03/10,10:05:08,13,07,1, 11.9,1,1, 0.777, 10506.404, 420.396, 52870.571 25/03/10,10:05:08,14,07,1, 11.9,1,1, 0.777, 10506.386, 420.376, 52870.529 25/03/10,10:05:08,15,07,1, 11.9,1,1, 0.777, 10506.380, 420.386, 52870.510 25/03/10,10:05:08,16,07,1, 11.9,1,1, 0.777, 10506.416, 420.399, 52870.484 25/03/10,10:05:08,17,07,1, 11.9,1,1, 0.777, 10506.421, 420.400, 52870.430 25/03/10,10:05:08,18,07,1, 11.9,1,1, 0.777, 10506.401, 420.386, 52870.478 25/03/10,10:05:08,19,07,1, 11.9,1,1, 0.777, 10506.406, 420.379, 52870.544 25/03/10,10:05:09,00,07,1, 11.9,1,1, 0.777, 10506.399, 420.379, 52870.544 25/03/10,10:05:09,01,07,1, 11.9,1,1, 0.777, 10506.402, 420.384, 52870.537 25/03/10,10:05:09,02,07,1, 11.9,1,1, 0.777, 10506.410, 420.400, 52870.489 25/03/10,10:05:09,03,07,1, 11.9,1,1, 0.777, 10506.422, 420.394, 52870.549 25/03/10,10:05:09,04,07,1, 11.9,1,1, 0.777, 10506.427, 420.393, 52870.524 25/03/10,10:05:09,05,07,1, 11.9,1,1, 0.777, 10506.411, 420.404, 52870.542 25/03/10,10:05:09,06,07,1, 11.9,1,1, 0.777, 10506.434, 420.412, 52870.455 25/03/10,10:05:09,07,07,1, 11.9,1,1, 0.777, 10506.446, 420.392, 52870.524 25/03/10,10:05:09,08,07,1, 11.9,1,1, 0.777, 10506.455, 420.410, 52870.477 25/03/10,10:05:09,09,07,1, 11.9,1,1, 0.777, 10506.482, 420.399, 52870.458 25/03/10,10:05:09,10,07,1, 11.9,1,1, 0.777, 10506.442, 420.401, 52870.513 25/03/10,10:05:09,11,07,1, 11.9,1,1, 0.777, 10506.444, 420.416, 52870.473 25/03/10,10:05:09,12,07,1, 11.9,1,1, 0.777, 10506.455, 420.432, 52870.455 25/03/10,10:05:09,13,07,1, 11.9,1,1, 0.777, 10506.451, 420.428, 52870.448 25/03/10,10:05:09,14,07,1, 11.9,1,1, 0.777, 10506.439, 420.428, 52870.485 25/03/10,10:05:09,15,07,1, 11.9,1,1, 0.777, 10506.457, 420.470, 52870.527 25/03/10,10:05:09,16,07,1, 11.9,1,1, 0.777, 10506.458, 420.466, 52870.531 25/03/10,10:05:09,17,07,1, 11.9,1,1, 0.777, 10506.483, 420.441, 52870.427 25/03/10,10:05:09,18,07,1, 11.9,1,1, 0.777, 10506.476, 420.441, 52870.488 25/03/10,10:05:09,19,07,1, 11.9,1,1, 0.777, 10506.468, 420.458, 52870.554 25/03/10,10:05:10,00,06,1, 12.0,1,1, 0.777, 10506.465, 420.458, 52870.554 25/03/10,10:05:10,01,06,1, 12.0,1,1, 0.777, 10506.456, 420.464, 52870.446 25/03/10,10:05:10,02,06,1, 12.0,1,1, 0.777, 10506.504, 420.471, 52870.573 25/03/10,10:05:10,03,06,1, 12.0,1,1, 0.777, 10506.479, 420.475, 52870.403 25/03/10,10:05:10,04,06,1, 12.0,1,1, 0.777, 10506.466, 420.500, 52870.425 25/03/10,10:05:10,05,06,1, 12.0,1,1, 0.777, 10506.485, 420.459, 52870.444 25/03/10,10:05:10,06,06,1, 12.0,1,1, 0.777, 10506.458, 420.476, 52870.501 25/03/10,10:05:10,07,06,1, 12.0,1,1, 0.777, 10506.463, 420.506, 52870.516 25/03/10,10:05:10,08,06,1, 12.0,1,1, 0.777, 10506.449, 420.484, 52870.489 25/03/10,10:05:10,09,06,1, 12.0,1,1, 0.777, 10506.464, 420.498, 52870.515 25/03/10,10:05:10,10,06,1, 12.0,1,1, 0.777, 10506.461, 420.491, 52870.487 25/03/10,10:05:10,11,06,1, 12.0,1,1, 0.777, 10506.460, 420.513, 52870.525 25/03/10,10:05:10,12,06,1, 12.0,1,1, 0.777, 10506.466, 420.513, 52870.502 25/03/10,10:05:10,13,06,1, 12.0,1,1, 0.777, 10506.442, 420.530, 52870.437 25/03/10,10:05:10,14,06,1, 12.0,1,1, 0.777, 10506.447, 420.524, 52870.462 25/03/10,10:05:10,15,06,1, 12.0,1,1, 0.777, 10506.460, 420.490, 52870.498 25/03/10,10:05:10,16,06,1, 12.0,1,1, 0.777, 10506.471, 420.527, 52870.413 25/03/10,10:05:10,17,06,1, 12.0,1,1, 0.777, 10506.443, 420.519, 52870.460 25/03/10,10:05:10,18,06,1, 12.0,1,1, 0.777, 10506.466, 420.524, 52870.437 25/03/10,10:05:10,19,06,1, 12.0,1,1, 0.777, 10506.447, 420.550, 52870.515 25/03/10,10:05:11,00,07,1, 11.9,1,1, 0.777, 10506.440, 420.550, 52870.515 25/03/10,10:05:11,01,07,1, 11.9,1,1, 0.777, 10506.447, 420.516, 52870.499 25/03/10,10:05:11,02,07,1, 11.9,1,1, 0.777, 10506.454, 420.528, 52870.505 25/03/10,10:05:11,03,07,1, 11.9,1,1, 0.777, 10506.448, 420.529, 52870.491 25/03/10,10:05:11,04,07,1, 11.9,1,1, 0.777, 10506.443, 420.542, 52870.513 25/03/10,10:05:11,05,07,1, 11.9,1,1, 0.777, 10506.444, 420.550, 52870.480 25/03/10,10:05:11,06,07,1, 11.9,1,1, 0.777, 10506.444, 420.553, 52870.512 25/03/10,10:05:11,07,07,1, 11.9,1,1, 0.777, 10506.448, 420.557, 52870.516 25/03/10,10:05:11,08,07,1, 11.9,1,1, 0.777, 10506.478, 420.544, 52870.325 25/03/10,10:05:11,09,07,1, 11.9,1,1, 0.777, 10506.444, 420.531, 52870.501 25/03/10,10:05:11,10,07,1, 11.9,1,1, 0.777, 10506.437, 420.521, 52870.408 25/03/10,10:05:11,11,07,1, 11.9,1,1, 0.777, 10506.449, 420.537, 52870.442 25/03/10,10:05:11,12,07,1, 11.9,1,1, 0.777, 10506.434, 420.551, 52870.520 25/03/10,10:05:11,13,07,1, 11.9,1,1, 0.777, 10506.412, 420.565, 52870.519 25/03/10,10:05:11,14,07,1, 11.9,1,1, 0.777, 10506.461, 420.585, 52870.499 25/03/10,10:05:11,15,07,1, 11.9,1,1, 0.777, 10506.425, 420.585, 52870.503 25/03/10,10:05:11,16,07,1, 11.9,1,1, 0.777, 10506.430, 420.581, 52870.552 25/03/10,10:05:11,17,07,1, 11.9,1,1, 0.777, 10506.410, 420.579, 52870.453 25/03/10,10:05:11,18,07,1, 11.9,1,1, 0.777, 10506.435, 420.586, 52870.470 25/03/10,10:05:11,19,07,1, 11.9,1,1, 0.777, 10506.415, 420.594, 52870.574 25/03/10,10:05:12,00,07,1, 11.9,1,1, 0.777, 10506.407, 420.594, 52870.574 25/03/10,10:05:12,01,07,1, 11.9,1,1, 0.777, 10506.412, 420.564, 52870.510 25/03/10,10:05:12,02,07,1, 11.9,1,1, 0.777, 10506.425, 420.576, 52870.510 25/03/10,10:05:12,03,07,1, 11.9,1,1, 0.777, 10506.395, 420.577, 52870.474 25/03/10,10:05:12,04,07,1, 11.9,1,1, 0.777, 10506.406, 420.594, 52870.481 25/03/10,10:05:12,05,07,1, 11.9,1,1, 0.777, 10506.414, 420.580, 52870.500 25/03/10,10:05:12,06,07,1, 11.9,1,1, 0.777, 10506.420, 420.598, 52870.541 25/03/10,10:05:12,07,07,1, 11.9,1,1, 0.777, 10506.419, 420.605, 52870.462 25/03/10,10:05:12,08,07,1, 11.9,1,1, 0.777, 10506.418, 420.597, 52870.530 25/03/10,10:05:12,09,07,1, 11.9,1,1, 0.777, 10506.402, 420.597, 52870.575 25/03/10,10:05:12,10,07,1, 11.9,1,1, 0.777, 10506.430, 420.608, 52870.568 25/03/10,10:05:12,11,07,1, 11.9,1,1, 0.777, 10506.402, 420.622, 52870.494 25/03/10,10:05:12,12,07,1, 11.9,1,1, 0.777, 10506.389, 420.606, 52870.534 25/03/10,10:05:12,13,07,1, 11.9,1,1, 0.777, 10506.414, 420.606, 52870.519 25/03/10,10:05:12,14,07,1, 11.9,1,1, 0.777, 10506.408, 420.619, 52870.563 25/03/10,10:05:12,15,07,1, 11.9,1,1, 0.777, 10506.376, 420.623, 52870.548 25/03/10,10:05:12,16,07,1, 11.9,1,1, 0.777, 10506.397, 420.616, 52870.532 25/03/10,10:05:12,17,07,1, 11.9,1,1, 0.777, 10506.405, 420.600, 52870.402 25/03/10,10:05:12,18,07,1, 11.9,1,1, 0.777, 10506.416, 420.602, 52870.417 25/03/10,10:05:12,19,07,1, 11.9,1,1, 0.777, 10506.394, 420.617, 52870.474 25/03/10,10:05:13,00,07,1, 12.0,1,1, 0.775, 10506.390, 420.617, 52870.474 25/03/10,10:05:13,01,07,1, 12.0,1,1, 0.775, 10506.402, 420.640, 52870.540 25/03/10,10:05:13,02,07,1, 12.0,1,1, 0.775, 10506.381, 420.647, 52870.536 25/03/10,10:05:13,03,07,1, 12.0,1,1, 0.775, 10506.371, 420.677, 52870.568 25/03/10,10:05:13,04,07,1, 12.0,1,1, 0.775, 10506.377, 420.658, 52870.472 25/03/10,10:05:13,05,07,1, 12.0,1,1, 0.775, 10506.391, 420.666, 52870.556 25/03/10,10:05:13,06,07,1, 12.0,1,1, 0.775, 10506.354, 420.670, 52870.478 25/03/10,10:05:13,07,07,1, 12.0,1,1, 0.775, 10506.367, 420.695, 52870.555 25/03/10,10:05:13,08,07,1, 12.0,1,1, 0.775, 10506.373, 420.679, 52870.450 25/03/10,10:05:13,09,07,1, 12.0,1,1, 0.775, 10506.377, 420.701, 52870.425 25/03/10,10:05:13,10,07,1, 12.0,1,1, 0.775, 10506.384, 420.693, 52870.420 25/03/10,10:05:13,11,07,1, 12.0,1,1, 0.775, 10506.355, 420.690, 52870.510 25/03/10,10:05:13,12,07,1, 12.0,1,1, 0.775, 10506.379, 420.706, 52870.453 25/03/10,10:05:13,13,07,1, 12.0,1,1, 0.775, 10506.359, 420.725, 52870.590 25/03/10,10:05:13,14,07,1, 12.0,1,1, 0.775, 10506.332, 420.729, 52870.543 25/03/10,10:05:13,15,07,1, 12.0,1,1, 0.775, 10506.339, 420.719, 52870.613 25/03/10,10:05:13,16,07,1, 12.0,1,1, 0.775, 10506.344, 420.733, 52870.587 25/03/10,10:05:13,17,07,1, 12.0,1,1, 0.775, 10506.343, 420.724, 52870.497 25/03/10,10:05:13,18,07,1, 12.0,1,1, 0.775, 10506.334, 420.743, 52870.508 25/03/10,10:05:13,19,07,1, 12.0,1,1, 0.775, 10506.318, 420.741, 52870.501 25/03/10,10:05:14,00,07,1, 11.9,1,1, 0.777, 10506.315, 420.741, 52870.501 25/03/10,10:05:14,01,07,1, 11.9,1,1, 0.777, 10506.329, 420.746, 52870.540 25/03/10,10:05:14,02,07,1, 11.9,1,1, 0.777, 10506.323, 420.752, 52870.559 25/03/10,10:05:14,03,07,1, 11.9,1,1, 0.777, 10506.330, 420.782, 52870.504 25/03/10,10:05:14,04,07,1, 11.9,1,1, 0.777, 10506.313, 420.733, 52870.427 25/03/10,10:05:14,05,07,1, 11.9,1,1, 0.777, 10506.330, 420.792, 52870.545 25/03/10,10:05:14,06,07,1, 11.9,1,1, 0.777, 10506.318, 420.776, 52870.495 25/03/10,10:05:14,07,07,1, 11.9,1,1, 0.777, 10506.305, 420.774, 52870.518 25/03/10,10:05:14,08,07,1, 11.9,1,1, 0.777, 10506.318, 420.788, 52870.534 25/03/10,10:05:14,09,07,1, 11.9,1,1, 0.777, 10506.317, 420.774, 52870.470 25/03/10,10:05:14,10,07,1, 11.9,1,1, 0.777, 10506.313, 420.750, 52870.526 25/03/10,10:05:14,11,07,1, 11.9,1,1, 0.777, 10506.306, 420.801, 52870.482 25/03/10,10:05:14,12,07,1, 11.9,1,1, 0.777, 10506.297, 420.788, 52870.490 25/03/10,10:05:14,13,07,1, 11.9,1,1, 0.777, 10506.300, 420.789, 52870.539 25/03/10,10:05:14,14,07,1, 11.9,1,1, 0.777, 10506.308, 420.789, 52870.556 25/03/10,10:05:14,15,07,1, 11.9,1,1, 0.777, 10506.310, 420.816, 52870.502 25/03/10,10:05:14,16,07,1, 11.9,1,1, 0.777, 10506.321, 420.787, 52870.481 25/03/10,10:05:14,17,07,1, 11.9,1,1, 0.777, 10506.306, 420.794, 52870.470 25/03/10,10:05:14,18,07,1, 11.9,1,1, 0.777, 10506.306, 420.806, 52870.471 25/03/10,10:05:14,19,07,1, 11.9,1,1, 0.777, 10506.310, 420.795, 52870.485 25/03/10,10:05:15,00,07,1, 11.9,1,1, 0.778, 10506.307, 420.795, 52870.485 25/03/10,10:05:15,01,07,1, 11.9,1,1, 0.778, 10506.305, 420.816, 52870.480 25/03/10,10:05:15,02,07,1, 11.9,1,1, 0.778, 10506.300, 420.816, 52870.503 25/03/10,10:05:15,03,07,1, 11.9,1,1, 0.778, 10506.286, 420.820, 52870.488 25/03/10,10:05:15,04,07,1, 11.9,1,1, 0.778, 10506.297, 420.808, 52870.472 25/03/10,10:05:15,05,07,1, 11.9,1,1, 0.778, 10506.311, 420.815, 52870.510 25/03/10,10:05:15,06,07,1, 11.9,1,1, 0.778, 10506.283, 420.825, 52870.518 25/03/10,10:05:15,07,07,1, 11.9,1,1, 0.778, 10506.307, 420.804, 52870.473 25/03/10,10:05:15,08,07,1, 11.9,1,1, 0.778, 10506.295, 420.838, 52870.479 25/03/10,10:05:15,09,07,1, 11.9,1,1, 0.778, 10506.316, 420.803, 52870.477 25/03/10,10:05:15,10,07,1, 11.9,1,1, 0.778, 10506.297, 420.809, 52870.454 25/03/10,10:05:15,11,07,1, 11.9,1,1, 0.778, 10506.307, 420.802, 52870.440 25/03/10,10:05:15,12,07,1, 11.9,1,1, 0.778, 10506.302, 420.789, 52870.435 25/03/10,10:05:15,13,07,1, 11.9,1,1, 0.778, 10506.311, 420.806, 52870.486 25/03/10,10:05:15,14,07,1, 11.9,1,1, 0.778, 10506.314, 420.810, 52870.467 25/03/10,10:05:15,15,07,1, 11.9,1,1, 0.778, 10506.294, 420.822, 52870.521 25/03/10,10:05:15,16,07,1, 11.9,1,1, 0.778, 10506.293, 420.808, 52870.469 25/03/10,10:05:15,17,07,1, 11.9,1,1, 0.778, 10506.279, 420.803, 52870.508 25/03/10,10:05:15,18,07,1, 11.9,1,1, 0.778, 10506.280, 420.824, 52870.459 25/03/10,10:05:15,19,07,1, 11.9,1,1, 0.778, 10506.289, 420.825, 52870.500 25/03/10,10:05:16,00,07,1, 11.9,1,1, 0.775, 10506.282, 420.825, 52870.500 25/03/10,10:05:16,01,07,1, 11.9,1,1, 0.775, 10506.290, 420.835, 52870.512 25/03/10,10:05:16,02,07,1, 11.9,1,1, 0.775, 10506.260, 420.832, 52870.555 25/03/10,10:05:16,03,07,1, 11.9,1,1, 0.775, 10506.286, 420.816, 52870.468 25/03/10,10:05:16,04,07,1, 11.9,1,1, 0.775, 10506.308, 420.822, 52870.449 25/03/10,10:05:16,05,07,1, 11.9,1,1, 0.775, 10506.274, 420.826, 52870.420 25/03/10,10:05:16,06,07,1, 11.9,1,1, 0.775, 10506.259, 420.840, 52870.467 25/03/10,10:05:16,07,07,1, 11.9,1,1, 0.775, 10506.269, 420.815, 52870.471 25/03/10,10:05:16,08,07,1, 11.9,1,1, 0.775, 10506.295, 420.867, 52870.541 25/03/10,10:05:16,09,07,1, 11.9,1,1, 0.775, 10506.295, 420.840, 52870.508 25/03/10,10:05:16,10,07,1, 11.9,1,1, 0.775, 10506.288, 420.829, 52870.532 25/03/10,10:05:16,11,07,1, 11.9,1,1, 0.775, 10506.269, 420.832, 52870.456 25/03/10,10:05:16,12,07,1, 11.9,1,1, 0.775, 10506.273, 420.850, 52870.441 25/03/10,10:05:16,13,07,1, 11.9,1,1, 0.775, 10506.273, 420.840, 52870.443 25/03/10,10:05:16,14,07,1, 11.9,1,1, 0.775, 10506.277, 420.840, 52870.405 25/03/10,10:05:16,15,07,1, 11.9,1,1, 0.775, 10506.249, 420.867, 52870.500 25/03/10,10:05:16,16,07,1, 11.9,1,1, 0.775, 10506.261, 420.853, 52870.390 25/03/10,10:05:16,17,07,1, 11.9,1,1, 0.775, 10506.257, 420.870, 52870.397 25/03/10,10:05:16,18,07,1, 11.9,1,1, 0.775, 10506.255, 420.861, 52870.400 25/03/10,10:05:16,19,07,1, 11.9,1,1, 0.775, 10506.229, 420.884, 52870.412 25/03/10,10:05:17,00,07,1, 11.9,1,1, 0.779, 10506.223, 420.884, 52870.412 25/03/10,10:05:17,01,07,1, 11.9,1,1, 0.779, 10506.239, 420.896, 52870.435 25/03/10,10:05:17,02,07,1, 11.9,1,1, 0.779, 10506.233, 420.899, 52870.469 25/03/10,10:05:17,03,07,1, 11.9,1,1, 0.779, 10506.224, 420.880, 52870.457 25/03/10,10:05:17,04,07,1, 11.9,1,1, 0.779, 10506.226, 420.883, 52870.460 25/03/10,10:05:17,05,07,1, 11.9,1,1, 0.779, 10506.208, 420.883, 52870.409 25/03/10,10:05:17,06,07,1, 11.9,1,1, 0.779, 10506.223, 420.892, 52870.464 25/03/10,10:05:17,07,07,1, 11.9,1,1, 0.779, 10506.203, 420.911, 52870.452 25/03/10,10:05:17,08,07,1, 11.9,1,1, 0.779, 10506.203, 420.923, 52870.437 25/03/10,10:05:17,09,07,1, 11.9,1,1, 0.779, 10506.219, 420.914, 52870.342 25/03/10,10:05:17,10,07,1, 11.9,1,1, 0.779, 10506.178, 420.924, 52870.514 25/03/10,10:05:17,11,07,1, 11.9,1,1, 0.779, 10506.185, 420.903, 52870.481 25/03/10,10:05:17,12,07,1, 11.9,1,1, 0.779, 10506.187, 420.911, 52870.433 25/03/10,10:05:17,13,07,1, 11.9,1,1, 0.779, 10506.190, 420.923, 52870.429 25/03/10,10:05:17,14,07,1, 11.9,1,1, 0.779, 10506.199, 420.939, 52870.402 25/03/10,10:05:17,15,07,1, 11.9,1,1, 0.779, 10506.207, 420.941, 52870.463 25/03/10,10:05:17,16,07,1, 11.9,1,1, 0.779, 10506.204, 420.954, 52870.457 25/03/10,10:05:17,17,07,1, 11.9,1,1, 0.779, 10506.184, 420.963, 52870.401 25/03/10,10:05:17,18,07,1, 11.9,1,1, 0.779, 10506.176, 420.960, 52870.470 25/03/10,10:05:17,19,07,1, 11.9,1,1, 0.779, 10506.188, 420.966, 52870.462 25/03/10,10:05:18,00,07,1, 11.9,1,1, 0.778, 10506.182, 420.966, 52870.462 25/03/10,10:05:18,01,07,1, 11.9,1,1, 0.778, 10506.177, 420.972, 52870.486 25/03/10,10:05:18,02,07,1, 11.9,1,1, 0.778, 10506.189, 420.984, 52870.433 25/03/10,10:05:18,03,07,1, 11.9,1,1, 0.778, 10506.168, 420.975, 52870.462 25/03/10,10:05:18,04,07,1, 11.9,1,1, 0.778, 10506.171, 420.971, 52870.403 25/03/10,10:05:18,05,07,1, 11.9,1,1, 0.778, 10506.183, 420.984, 52870.442 25/03/10,10:05:18,06,07,1, 11.9,1,1, 0.778, 10506.180, 420.966, 52870.399 25/03/10,10:05:18,07,07,1, 11.9,1,1, 0.778, 10506.182, 420.972, 52870.488 25/03/10,10:05:18,08,07,1, 11.9,1,1, 0.778, 10506.201, 420.975, 52870.454 25/03/10,10:05:18,09,07,1, 11.9,1,1, 0.778, 10506.204, 420.968, 52870.507 25/03/10,10:05:18,10,07,1, 11.9,1,1, 0.778, 10506.170, 420.974, 52870.665 25/03/10,10:05:18,11,07,1, 11.9,1,1, 0.778, 10506.215, 420.952, 52870.392 25/03/10,10:05:18,12,07,1, 11.9,1,1, 0.778, 10506.188, 420.957, 52870.377 25/03/10,10:05:18,13,07,1, 11.9,1,1, 0.778, 10506.152, 420.951, 52870.368 25/03/10,10:05:18,14,07,1, 11.9,1,1, 0.778, 10506.194, 420.973, 52870.481 25/03/10,10:05:18,15,07,1, 11.9,1,1, 0.778, 10506.168, 420.973, 52870.412 25/03/10,10:05:18,16,07,1, 11.9,1,1, 0.778, 10506.182, 420.971, 52870.399 25/03/10,10:05:18,17,07,1, 11.9,1,1, 0.778, 10506.187, 420.993, 52870.451 25/03/10,10:05:18,18,07,1, 11.9,1,1, 0.778, 10506.177, 420.967, 52870.380 25/03/10,10:05:18,19,07,1, 11.9,1,1, 0.778, 10506.180, 420.963, 52870.364 25/03/10,10:05:19,00,07,1, 11.9,1,1, 0.777, 10506.173, 420.963, 52870.364 25/03/10,10:05:19,01,07,1, 11.9,1,1, 0.777, 10506.191, 420.983, 52870.431 25/03/10,10:05:19,02,07,1, 11.9,1,1, 0.777, 10506.166, 420.976, 52870.457 25/03/10,10:05:19,03,07,1, 11.9,1,1, 0.777, 10506.169, 420.977, 52870.471 25/03/10,10:05:19,04,07,1, 11.9,1,1, 0.777, 10506.149, 420.988, 52870.392 25/03/10,10:05:19,05,07,1, 11.9,1,1, 0.777, 10506.175, 420.981, 52870.378 25/03/10,10:05:19,06,07,1, 11.9,1,1, 0.777, 10506.160, 420.980, 52870.379 25/03/10,10:05:19,07,07,1, 11.9,1,1, 0.777, 10506.152, 420.987, 52870.361 25/03/10,10:05:19,08,07,1, 11.9,1,1, 0.777, 10506.145, 420.981, 52870.464 25/03/10,10:05:19,09,07,1, 11.9,1,1, 0.777, 10506.126, 420.979, 52870.449 25/03/10,10:05:19,10,07,1, 11.9,1,1, 0.777, 10506.117, 420.971, 52870.391 25/03/10,10:05:19,11,07,1, 11.9,1,1, 0.777, 10506.130, 420.982, 52870.440 25/03/10,10:05:19,12,07,1, 11.9,1,1, 0.777, 10506.119, 420.983, 52870.407 25/03/10,10:05:19,13,07,1, 11.9,1,1, 0.777, 10506.123, 420.988, 52870.353 25/03/10,10:05:19,14,07,1, 11.9,1,1, 0.777, 10506.109, 421.002, 52870.455 25/03/10,10:05:19,15,07,1, 11.9,1,1, 0.777, 10506.139, 420.997, 52870.411 25/03/10,10:05:19,16,07,1, 11.9,1,1, 0.777, 10506.110, 421.017, 52870.380 25/03/10,10:05:19,17,07,1, 11.9,1,1, 0.777, 10506.087, 421.021, 52870.457 25/03/10,10:05:19,18,07,1, 11.9,1,1, 0.777, 10506.089, 421.021, 52870.456 25/03/10,10:05:19,19,07,1, 11.9,1,1, 0.777, 10506.097, 421.024, 52870.429 25/03/10,10:05:20,00,07,1, 11.9,1,1, 0.777, 10506.090, 421.024, 52870.429 25/03/10,10:05:20,01,07,1, 11.9,1,1, 0.777, 10506.080, 421.028, 52870.351 25/03/10,10:05:20,02,07,1, 11.9,1,1, 0.777, 10506.063, 421.032, 52870.392 25/03/10,10:05:20,03,07,1, 11.9,1,1, 0.777, 10506.062, 421.008, 52870.381 25/03/10,10:05:20,04,07,1, 11.9,1,1, 0.777, 10506.063, 421.028, 52870.400 25/03/10,10:05:20,05,07,1, 11.9,1,1, 0.777, 10506.075, 421.041, 52870.406 25/03/10,10:05:20,06,07,1, 11.9,1,1, 0.777, 10506.027, 421.051, 52870.466 25/03/10,10:05:20,07,07,1, 11.9,1,1, 0.777, 10506.035, 421.038, 52870.450 25/03/10,10:05:20,08,07,1, 11.9,1,1, 0.777, 10506.037, 421.038, 52870.388 25/03/10,10:05:20,09,07,1, 11.9,1,1, 0.777, 10506.062, 421.074, 52870.446 25/03/10,10:05:20,10,07,1, 11.9,1,1, 0.777, 10506.056, 421.058, 52870.430 25/03/10,10:05:20,11,07,1, 11.9,1,1, 0.777, 10506.009, 421.055, 52870.382 25/03/10,10:05:20,12,07,1, 11.9,1,1, 0.777, 10506.010, 421.070, 52870.429 25/03/10,10:05:20,13,07,1, 11.9,1,1, 0.777, 10506.005, 421.060, 52870.401 25/03/10,10:05:20,14,07,1, 11.9,1,1, 0.777, 10506.033, 421.068, 52870.320 25/03/10,10:05:20,15,07,1, 11.9,1,1, 0.777, 10506.016, 421.056, 52870.364 25/03/10,10:05:20,16,07,1, 11.9,1,1, 0.777, 10506.026, 421.079, 52870.411 25/03/10,10:05:20,17,07,1, 11.9,1,1, 0.777, 10505.998, 421.078, 52870.300 25/03/10,10:05:20,18,07,1, 11.9,1,1, 0.777, 10505.982, 421.068, 52870.333 25/03/10,10:05:20,19,07,1, 11.9,1,1, 0.777, 10506.006, 421.059, 52870.382 25/03/10,10:05:21,00,07,1, 11.9,1,1, 0.777, 10505.998, 421.059, 52870.382 25/03/10,10:05:21,01,07,1, 11.9,1,1, 0.777, 10506.027, 421.057, 52870.371 25/03/10,10:05:21,02,07,1, 11.9,1,1, 0.777, 10506.014, 421.059, 52870.360 25/03/10,10:05:21,03,07,1, 11.9,1,1, 0.777, 10506.026, 421.069, 52870.430 25/03/10,10:05:21,04,07,1, 11.9,1,1, 0.777, 10506.005, 421.066, 52870.381 25/03/10,10:05:21,05,07,1, 11.9,1,1, 0.777, 10505.994, 421.071, 52870.397 25/03/10,10:05:21,06,07,1, 11.9,1,1, 0.777, 10505.983, 421.043, 52870.333 25/03/10,10:05:21,07,07,1, 11.9,1,1, 0.777, 10506.005, 421.044, 52870.357 25/03/10,10:05:21,08,07,1, 11.9,1,1, 0.777, 10505.988, 421.068, 52870.295 25/03/10,10:05:21,09,07,1, 11.9,1,1, 0.777, 10505.995, 421.067, 52870.292 25/03/10,10:05:21,10,07,1, 11.9,1,1, 0.777, 10505.997, 421.050, 52870.375 25/03/10,10:05:21,11,07,1, 11.9,1,1, 0.777, 10505.997, 421.077, 52870.399 25/03/10,10:05:21,12,07,1, 11.9,1,1, 0.777, 10505.987, 421.054, 52870.337 25/03/10,10:05:21,13,07,1, 11.9,1,1, 0.777, 10506.006, 421.041, 52870.297 25/03/10,10:05:21,14,07,1, 11.9,1,1, 0.777, 10505.995, 421.028, 52870.370 25/03/10,10:05:21,15,07,1, 11.9,1,1, 0.777, 10505.991, 421.043, 52870.411 25/03/10,10:05:21,16,07,1, 11.9,1,1, 0.777, 10506.000, 421.030, 52870.379 25/03/10,10:05:21,17,07,1, 11.9,1,1, 0.777, 10505.968, 421.002, 52870.357 25/03/10,10:05:21,18,07,1, 11.9,1,1, 0.777, 10505.981, 421.016, 52870.362 25/03/10,10:05:21,19,07,1, 11.9,1,1, 0.777, 10505.978, 421.001, 52870.354 25/03/10,10:05:22,00,07,1, 11.9,1,1, 0.776, 10505.973, 421.001, 52870.354 25/03/10,10:05:22,01,07,1, 11.9,1,1, 0.776, 10505.989, 421.037, 52870.257 25/03/10,10:05:22,02,07,1, 11.9,1,1, 0.776, 10505.964, 421.021, 52870.351 25/03/10,10:05:22,03,07,1, 11.9,1,1, 0.776, 10506.000, 421.014, 52870.340 25/03/10,10:05:22,04,07,1, 11.9,1,1, 0.776, 10505.977, 421.026, 52870.346 25/03/10,10:05:22,05,07,1, 11.9,1,1, 0.776, 10505.983, 421.047, 52870.340 25/03/10,10:05:22,06,07,1, 11.9,1,1, 0.776, 10505.985, 421.031, 52870.367 25/03/10,10:05:22,07,07,1, 11.9,1,1, 0.776, 10505.964, 421.038, 52870.344 25/03/10,10:05:22,08,07,1, 11.9,1,1, 0.776, 10505.978, 421.041, 52870.363 25/03/10,10:05:22,09,07,1, 11.9,1,1, 0.776, 10505.960, 421.030, 52870.347 25/03/10,10:05:22,10,07,1, 11.9,1,1, 0.776, 10505.957, 421.019, 52870.307 25/03/10,10:05:22,11,07,1, 11.9,1,1, 0.776, 10505.984, 421.017, 52870.322 25/03/10,10:05:22,12,07,1, 11.9,1,1, 0.776, 10505.955, 421.031, 52870.336 25/03/10,10:05:22,13,07,1, 11.9,1,1, 0.776, 10505.969, 421.012, 52870.346 25/03/10,10:05:22,14,07,1, 11.9,1,1, 0.776, 10505.963, 421.003, 52870.255 25/03/10,10:05:22,15,07,1, 11.9,1,1, 0.776, 10506.021, 421.000, 52870.060 25/03/10,10:05:22,16,07,1, 11.9,1,1, 0.776, 10505.946, 421.022, 52870.207 25/03/10,10:05:22,17,07,1, 11.9,1,1, 0.776, 10505.938, 421.055, 52870.310 25/03/10,10:05:22,18,07,1, 11.9,1,1, 0.776, 10505.965, 421.033, 52870.325 25/03/10,10:05:22,19,07,1, 11.9,1,1, 0.776, 10505.963, 421.048, 52870.320 25/03/10,10:05:23,00,07,1, 11.9,1,1, 0.776, 10505.956, 421.048, 52870.320 25/03/10,10:05:23,01,07,1, 11.9,1,1, 0.776, 10505.982, 421.048, 52870.350 25/03/10,10:05:23,02,07,1, 11.9,1,1, 0.776, 10505.963, 421.056, 52870.350 25/03/10,10:05:23,03,07,1, 11.9,1,1, 0.776, 10505.964, 421.052, 52870.352 25/03/10,10:05:23,04,07,1, 11.9,1,1, 0.776, 10505.980, 421.045, 52870.351 25/03/10,10:05:23,05,07,1, 11.9,1,1, 0.776, 10505.950, 421.024, 52870.306 25/03/10,10:05:23,06,07,1, 11.9,1,1, 0.776, 10505.945, 421.050, 52870.315 25/03/10,10:05:23,07,07,1, 11.9,1,1, 0.776, 10505.965, 421.049, 52870.282 25/03/10,10:05:23,08,07,1, 11.9,1,1, 0.776, 10505.988, 421.039, 52870.306 25/03/10,10:05:23,09,07,1, 11.9,1,1, 0.776, 10505.964, 421.044, 52870.245 25/03/10,10:05:23,10,07,1, 11.9,1,1, 0.776, 10505.968, 421.046, 52870.252 25/03/10,10:05:23,11,07,1, 11.9,1,1, 0.776, 10505.981, 421.044, 52870.288 25/03/10,10:05:23,12,07,1, 11.9,1,1, 0.776, 10505.974, 421.073, 52870.363 25/03/10,10:05:23,13,07,1, 11.9,1,1, 0.776, 10505.981, 421.054, 52870.276 25/03/10,10:05:23,14,07,1, 11.9,1,1, 0.776, 10505.987, 421.037, 52870.275 25/03/10,10:05:23,15,07,1, 11.9,1,1, 0.776, 10505.989, 421.050, 52870.259 25/03/10,10:05:23,16,07,1, 11.9,1,1, 0.776, 10505.997, 421.030, 52870.326 25/03/10,10:05:23,17,07,1, 11.9,1,1, 0.776, 10505.959, 421.039, 52870.291 25/03/10,10:05:23,18,07,1, 11.9,1,1, 0.776, 10505.989, 421.046, 52870.318 25/03/10,10:05:23,19,07,1, 11.9,1,1, 0.776, 10506.010, 421.013, 52870.298 25/03/10,10:05:24,00,06,1, 11.9,1,1, 0.777, 10506.006, 421.013, 52870.298 25/03/10,10:05:24,01,06,1, 11.9,1,1, 0.777, 10505.990, 421.012, 52870.204 25/03/10,10:05:24,02,06,1, 11.9,1,1, 0.777, 10505.986, 421.008, 52870.188 25/03/10,10:05:24,03,06,1, 11.9,1,1, 0.777, 10505.998, 421.022, 52870.213 25/03/10,10:05:24,04,06,1, 11.9,1,1, 0.777, 10505.990, 421.020, 52870.222 25/03/10,10:05:24,05,06,1, 11.9,1,1, 0.777, 10506.011, 421.018, 52870.315 25/03/10,10:05:24,06,06,1, 11.9,1,1, 0.777, 10505.994, 421.011, 52870.267 25/03/10,10:05:24,07,06,1, 11.9,1,1, 0.777, 10506.002, 420.998, 52870.277 25/03/10,10:05:24,08,06,1, 11.9,1,1, 0.777, 10506.012, 421.025, 52870.256 25/03/10,10:05:24,09,06,1, 11.9,1,1, 0.777, 10506.008, 421.004, 52870.267 25/03/10,10:05:24,10,06,1, 11.9,1,1, 0.777, 10505.990, 421.003, 52870.233 25/03/10,10:05:24,11,06,1, 11.9,1,1, 0.777, 10506.020, 420.978, 52870.254 25/03/10,10:05:24,12,06,1, 11.9,1,1, 0.777, 10506.021, 420.983, 52870.156 25/03/10,10:05:24,13,06,1, 11.9,1,1, 0.777, 10505.998, 421.004, 52870.222 25/03/10,10:05:24,14,06,1, 11.9,1,1, 0.777, 10505.990, 420.980, 52870.214 25/03/10,10:05:24,15,06,1, 11.9,1,1, 0.777, 10506.025, 420.970, 52870.120 25/03/10,10:05:24,16,06,1, 11.9,1,1, 0.777, 10506.012, 420.977, 52870.165 25/03/10,10:05:24,17,06,1, 11.9,1,1, 0.777, 10505.998, 420.976, 52870.198 25/03/10,10:05:24,18,06,1, 11.9,1,1, 0.777, 10506.018, 420.995, 52870.231 25/03/10,10:05:24,19,06,1, 11.9,1,1, 0.777, 10506.006, 420.981, 52870.194 25/03/10,10:05:25,00,06,1, 12.0,1,1, 0.777, 10505.998, 420.981, 52870.194 25/03/10,10:05:25,01,06,1, 12.0,1,1, 0.777, 10505.990, 420.982, 52870.213 25/03/10,10:05:25,02,06,1, 12.0,1,1, 0.777, 10506.011, 420.966, 52870.113 25/03/10,10:05:25,03,06,1, 12.0,1,1, 0.777, 10506.010, 420.986, 52870.209 25/03/10,10:05:25,04,06,1, 12.0,1,1, 0.777, 10505.997, 420.980, 52870.169 25/03/10,10:05:25,05,06,1, 12.0,1,1, 0.777, 10505.990, 421.012, 52870.233 25/03/10,10:05:25,06,06,1, 12.0,1,1, 0.777, 10505.994, 420.995, 52870.170 25/03/10,10:05:25,07,06,1, 12.0,1,1, 0.777, 10506.010, 420.985, 52870.136 25/03/10,10:05:25,08,06,1, 12.0,1,1, 0.777, 10505.990, 420.988, 52870.089 25/03/10,10:05:25,09,06,1, 12.0,1,1, 0.777, 10505.985, 420.982, 52870.117 25/03/10,10:05:25,10,06,1, 12.0,1,1, 0.777, 10505.970, 421.003, 52870.148 25/03/10,10:05:25,11,06,1, 12.0,1,1, 0.777, 10505.990, 421.000, 52870.127 25/03/10,10:05:25,12,06,1, 12.0,1,1, 0.777, 10505.970, 421.011, 52870.155 25/03/10,10:05:25,13,06,1, 12.0,1,1, 0.777, 10505.964, 421.015, 52870.191 25/03/10,10:05:25,14,06,1, 12.0,1,1, 0.777, 10505.961, 421.029, 52870.196 25/03/10,10:05:25,15,06,1, 12.0,1,1, 0.777, 10505.976, 421.008, 52870.132 25/03/10,10:05:25,16,06,1, 12.0,1,1, 0.777, 10505.962, 421.016, 52870.160 25/03/10,10:05:25,17,06,1, 12.0,1,1, 0.777, 10505.939, 421.018, 52870.182 25/03/10,10:05:25,18,06,1, 12.0,1,1, 0.777, 10505.926, 421.033, 52870.187 25/03/10,10:05:25,19,06,1, 12.0,1,1, 0.777, 10505.941, 421.021, 52870.194 25/03/10,10:05:26,00,07,1, 11.9,1,1, 0.779, 10505.940, 421.021, 52870.194 25/03/10,10:05:26,01,07,1, 11.9,1,1, 0.779, 10505.928, 421.033, 52870.070 25/03/10,10:05:26,02,07,1, 11.9,1,1, 0.779, 10505.949, 421.018, 52870.042 25/03/10,10:05:26,03,07,1, 11.9,1,1, 0.779, 10505.929, 421.049, 52870.157 25/03/10,10:05:26,04,07,1, 11.9,1,1, 0.779, 10505.927, 421.025, 52870.128 25/03/10,10:05:26,05,07,1, 11.9,1,1, 0.779, 10505.926, 421.034, 52870.123 25/03/10,10:05:26,06,07,1, 11.9,1,1, 0.779, 10505.920, 421.014, 52870.103 25/03/10,10:05:26,07,07,1, 11.9,1,1, 0.779, 10505.925, 421.033, 52870.104 25/03/10,10:05:26,08,07,1, 11.9,1,1, 0.779, 10505.918, 421.018, 52870.133 25/03/10,10:05:26,09,07,1, 11.9,1,1, 0.779, 10505.922, 421.016, 52870.066 25/03/10,10:05:26,10,07,1, 11.9,1,1, 0.779, 10505.915, 421.030, 52870.114 25/03/10,10:05:26,11,07,1, 11.9,1,1, 0.779, 10505.940, 421.022, 52870.137 25/03/10,10:05:26,12,07,1, 11.9,1,1, 0.779, 10505.928, 421.020, 52870.106 25/03/10,10:05:26,13,07,1, 11.9,1,1, 0.779, 10505.907, 421.027, 52870.119 25/03/10,10:05:26,14,07,1, 11.9,1,1, 0.779, 10505.941, 421.015, 52870.094 25/03/10,10:05:26,15,07,1, 11.9,1,1, 0.779, 10505.935, 421.020, 52870.015 25/03/10,10:05:26,16,07,1, 11.9,1,1, 0.779, 10505.948, 420.999, 52870.077 25/03/10,10:05:26,17,07,1, 11.9,1,1, 0.779, 10505.944, 421.004, 52870.062 25/03/10,10:05:26,18,07,1, 11.9,1,1, 0.779, 10505.950, 421.012, 52870.049 25/03/10,10:05:26,19,07,1, 11.9,1,1, 0.779, 10505.941, 421.023, 52870.150 25/03/10,10:05:27,00,06,1, 11.9,1,1, 0.781, 10505.940, 421.023, 52870.150 25/03/10,10:05:27,01,06,1, 11.9,1,1, 0.781, 10505.959, 420.996, 52870.156 25/03/10,10:05:27,02,06,1, 11.9,1,1, 0.781, 10505.950, 420.994, 52870.046 25/03/10,10:05:27,03,06,1, 11.9,1,1, 0.781, 10505.980, 420.980, 52870.121 25/03/10,10:05:27,04,06,1, 11.9,1,1, 0.781, 10505.970, 421.014, 52870.179 25/03/10,10:05:27,05,06,1, 11.9,1,1, 0.781, 10505.963, 420.987, 52870.088 25/03/10,10:05:27,06,06,1, 11.9,1,1, 0.781, 10505.975, 421.008, 52870.108 25/03/10,10:05:27,07,06,1, 11.9,1,1, 0.781, 10505.980, 420.995, 52870.121 25/03/10,10:05:27,08,06,1, 11.9,1,1, 0.781, 10505.991, 420.993, 52870.002 25/03/10,10:05:27,09,06,1, 11.9,1,1, 0.781, 10505.986, 420.992, 52870.072 25/03/10,10:05:27,10,06,1, 11.9,1,1, 0.781, 10505.982, 420.973, 52870.074 25/03/10,10:05:27,11,06,1, 11.9,1,1, 0.781, 10505.982, 420.983, 52870.103 25/03/10,10:05:27,12,06,1, 11.9,1,1, 0.781, 10505.989, 420.993, 52870.045 25/03/10,10:05:27,13,06,1, 11.9,1,1, 0.781, 10505.991, 420.980, 52870.056 25/03/10,10:05:27,14,06,1, 11.9,1,1, 0.781, 10505.973, 420.995, 52870.115 25/03/10,10:05:27,15,06,1, 11.9,1,1, 0.781, 10505.987, 420.979, 52870.039 25/03/10,10:05:27,16,06,1, 11.9,1,1, 0.781, 10505.977, 420.967, 52870.037 25/03/10,10:05:27,17,06,1, 11.9,1,1, 0.781, 10505.958, 420.969, 52870.014 25/03/10,10:05:27,18,06,1, 11.9,1,1, 0.781, 10505.927, 420.988, 52870.111 25/03/10,10:05:27,19,06,1, 11.9,1,1, 0.781, 10505.947, 420.981, 52870.098 25/03/10,10:05:28,00,07,1, 11.9,1,1, 0.778, 10505.940, 420.981, 52870.098 25/03/10,10:05:28,01,07,1, 11.9,1,1, 0.778, 10505.963, 420.998, 52870.077 25/03/10,10:05:28,02,07,1, 11.9,1,1, 0.778, 10505.963, 421.012, 52869.989 25/03/10,10:05:28,03,07,1, 11.9,1,1, 0.778, 10505.937, 420.986, 52870.009 25/03/10,10:05:28,04,07,1, 11.9,1,1, 0.778, 10505.949, 420.997, 52870.036 25/03/10,10:05:28,05,07,1, 11.9,1,1, 0.778, 10505.960, 420.993, 52870.055 25/03/10,10:05:28,06,07,1, 11.9,1,1, 0.778, 10505.940, 420.998, 52870.108 25/03/10,10:05:28,07,07,1, 11.9,1,1, 0.778, 10505.953, 421.028, 52870.265 25/03/10,10:05:28,08,07,1, 11.9,1,1, 0.778, 10505.985, 420.987, 52870.009 25/03/10,10:05:28,09,07,1, 11.9,1,1, 0.778, 10505.970, 420.996, 52870.004 25/03/10,10:05:28,10,07,1, 11.9,1,1, 0.778, 10505.943, 420.986, 52869.982 25/03/10,10:05:28,11,07,1, 11.9,1,1, 0.778, 10505.958, 420.998, 52870.036 25/03/10,10:05:28,12,07,1, 11.9,1,1, 0.778, 10505.943, 421.004, 52870.052 25/03/10,10:05:28,13,07,1, 11.9,1,1, 0.778, 10505.936, 421.014, 52870.007 25/03/10,10:05:28,14,07,1, 11.9,1,1, 0.778, 10505.950, 421.004, 52870.004 25/03/10,10:05:28,15,07,1, 11.9,1,1, 0.778, 10505.955, 420.998, 52869.982 25/03/10,10:05:28,16,07,1, 11.9,1,1, 0.778, 10505.935, 421.016, 52870.039 25/03/10,10:05:28,17,07,1, 11.9,1,1, 0.778, 10505.942, 421.004, 52869.936 25/03/10,10:05:28,18,07,1, 11.9,1,1, 0.778, 10505.945, 421.007, 52869.967 25/03/10,10:05:28,19,07,1, 11.9,1,1, 0.778, 10505.939, 421.002, 52870.019 25/03/10,10:05:29,00,06,1, 11.9,1,1, 0.776, 10505.931, 421.002, 52870.019 25/03/10,10:05:29,01,06,1, 11.9,1,1, 0.776, 10505.958, 420.997, 52869.935 25/03/10,10:05:29,02,06,1, 11.9,1,1, 0.776, 10505.954, 420.998, 52869.989 25/03/10,10:05:29,03,06,1, 11.9,1,1, 0.776, 10505.953, 420.978, 52869.975 25/03/10,10:05:29,04,06,1, 11.9,1,1, 0.776, 10505.948, 420.987, 52869.988 25/03/10,10:05:29,05,06,1, 11.9,1,1, 0.776, 10505.963, 420.983, 52869.976 25/03/10,10:05:29,06,06,1, 11.9,1,1, 0.776, 10505.971, 421.017, 52869.974 25/03/10,10:05:29,07,06,1, 11.9,1,1, 0.776, 10505.957, 420.988, 52870.028 25/03/10,10:05:29,08,06,1, 11.9,1,1, 0.776, 10505.936, 421.006, 52870.012 25/03/10,10:05:29,09,06,1, 11.9,1,1, 0.776, 10505.979, 421.008, 52869.933 25/03/10,10:05:29,10,06,1, 11.9,1,1, 0.776, 10505.981, 421.000, 52870.031 25/03/10,10:05:29,11,06,1, 11.9,1,1, 0.776, 10505.975, 420.970, 52869.953 25/03/10,10:05:29,12,06,1, 11.9,1,1, 0.776, 10506.012, 420.994, 52870.022 25/03/10,10:05:29,13,06,1, 11.9,1,1, 0.776, 10506.012, 420.993, 52869.985 25/03/10,10:05:29,14,06,1, 11.9,1,1, 0.776, 10506.002, 420.970, 52870.015 25/03/10,10:05:29,15,06,1, 11.9,1,1, 0.776, 10505.990, 420.981, 52869.978 25/03/10,10:05:29,16,06,1, 11.9,1,1, 0.776, 10506.011, 420.988, 52870.061 25/03/10,10:05:29,17,06,1, 11.9,1,1, 0.776, 10506.016, 421.003, 52869.996 25/03/10,10:05:29,18,06,1, 11.9,1,1, 0.776, 10506.008, 420.993, 52869.958 25/03/10,10:05:29,19,06,1, 11.9,1,1, 0.776, 10506.039, 420.984, 52870.095 25/03/10,10:05:30,00,07,1, 11.9,1,1, 0.779, 10506.032, 420.984, 52870.095 25/03/10,10:05:30,01,07,1, 11.9,1,1, 0.779, 10506.002, 420.983, 52870.009 25/03/10,10:05:30,02,07,1, 11.9,1,1, 0.779, 10506.040, 420.970, 52869.967 25/03/10,10:05:30,03,07,1, 11.9,1,1, 0.779, 10506.046, 420.998, 52869.970 25/03/10,10:05:30,04,07,1, 11.9,1,1, 0.779, 10506.039, 420.981, 52869.921 25/03/10,10:05:30,05,07,1, 11.9,1,1, 0.779, 10506.034, 420.986, 52869.897 25/03/10,10:05:30,06,07,1, 11.9,1,1, 0.779, 10506.057, 420.986, 52869.946 25/03/10,10:05:30,07,07,1, 11.9,1,1, 0.779, 10506.050, 421.002, 52870.197 25/03/10,10:05:30,08,07,1, 11.9,1,1, 0.779, 10506.044, 420.983, 52869.905 25/03/10,10:05:30,09,07,1, 11.9,1,1, 0.779, 10506.032, 420.987, 52869.912 25/03/10,10:05:30,10,07,1, 11.9,1,1, 0.779, 10506.017, 420.983, 52869.930 25/03/10,10:05:30,11,07,1, 11.9,1,1, 0.779, 10506.060, 420.988, 52869.924 25/03/10,10:05:30,12,07,1, 11.9,1,1, 0.779, 10506.068, 420.981, 52869.934 25/03/10,10:05:30,13,07,1, 11.9,1,1, 0.779, 10506.069, 420.951, 52869.888 25/03/10,10:05:30,14,07,1, 11.9,1,1, 0.779, 10506.032, 420.987, 52870.021 25/03/10,10:05:30,15,07,1, 11.9,1,1, 0.779, 10506.044, 420.967, 52870.010 25/03/10,10:05:30,16,07,1, 11.9,1,1, 0.779, 10506.045, 420.949, 52869.946 25/03/10,10:05:30,17,07,1, 11.9,1,1, 0.779, 10506.051, 420.961, 52869.969 25/03/10,10:05:30,18,07,1, 11.9,1,1, 0.779, 10506.056, 420.956, 52869.879 25/03/10,10:05:30,19,07,1, 11.9,1,1, 0.779, 10506.040, 420.984, 52869.897 25/03/10,10:05:31,00,07,1, 11.9,1,1, 0.776, 10506.040, 420.984, 52869.897 25/03/10,10:05:31,01,07,1, 11.9,1,1, 0.776, 10506.042, 420.945, 52869.924 25/03/10,10:05:31,02,07,1, 11.9,1,1, 0.776, 10506.044, 420.950, 52869.935 25/03/10,10:05:31,03,07,1, 11.9,1,1, 0.776, 10506.081, 420.965, 52869.959 25/03/10,10:05:31,04,07,1, 11.9,1,1, 0.776, 10506.075, 420.975, 52869.948 25/03/10,10:05:31,05,07,1, 11.9,1,1, 0.776, 10506.029, 420.940, 52869.855 25/03/10,10:05:31,06,07,1, 11.9,1,1, 0.776, 10506.042, 420.956, 52869.959 25/03/10,10:05:31,07,07,1, 11.9,1,1, 0.776, 10506.034, 420.981, 52869.916 25/03/10,10:05:31,08,07,1, 11.9,1,1, 0.776, 10506.031, 420.967, 52869.870 25/03/10,10:05:31,09,07,1, 11.9,1,1, 0.776, 10506.039, 420.962, 52869.926 25/03/10,10:05:31,10,07,1, 11.9,1,1, 0.776, 10506.022, 420.975, 52869.908 25/03/10,10:05:31,11,07,1, 11.9,1,1, 0.776, 10506.046, 420.949, 52869.803 25/03/10,10:05:31,12,07,1, 11.9,1,1, 0.776, 10506.059, 420.966, 52869.854 25/03/10,10:05:31,13,07,1, 11.9,1,1, 0.776, 10506.040, 420.982, 52869.899 25/03/10,10:05:31,14,07,1, 11.9,1,1, 0.776, 10506.043, 420.981, 52869.938 25/03/10,10:05:31,15,07,1, 11.9,1,1, 0.776, 10506.041, 421.005, 52869.951 25/03/10,10:05:31,16,07,1, 11.9,1,1, 0.776, 10506.049, 420.979, 52869.936 25/03/10,10:05:31,17,07,1, 11.9,1,1, 0.776, 10506.039, 420.994, 52869.892 25/03/10,10:05:31,18,07,1, 11.9,1,1, 0.776, 10506.055, 420.954, 52869.901 25/03/10,10:05:31,19,07,1, 11.9,1,1, 0.776, 10506.037, 420.988, 52869.880 25/03/10,10:05:32,00,07,1, 11.9,1,1, 0.778, 10506.032, 420.988, 52869.880 25/03/10,10:05:32,01,07,1, 11.9,1,1, 0.778, 10506.073, 420.983, 52870.057 25/03/10,10:05:32,02,07,1, 11.9,1,1, 0.778, 10506.051, 420.973, 52869.896 25/03/10,10:05:32,03,07,1, 11.9,1,1, 0.778, 10506.058, 420.998, 52869.893 25/03/10,10:05:32,04,07,1, 11.9,1,1, 0.778, 10506.047, 420.994, 52869.819 25/03/10,10:05:32,05,07,1, 11.9,1,1, 0.778, 10506.077, 420.988, 52869.876 25/03/10,10:05:32,06,07,1, 11.9,1,1, 0.778, 10506.049, 420.990, 52869.882 25/03/10,10:05:32,07,07,1, 11.9,1,1, 0.778, 10506.042, 420.996, 52869.858 25/03/10,10:05:32,08,07,1, 11.9,1,1, 0.778, 10506.068, 421.015, 52869.871 25/03/10,10:05:32,09,07,1, 11.9,1,1, 0.778, 10506.049, 421.007, 52869.964 25/03/10,10:05:32,10,07,1, 11.9,1,1, 0.778, 10506.030, 421.013, 52869.931 25/03/10,10:05:32,11,07,1, 11.9,1,1, 0.778, 10506.060, 421.016, 52869.925 25/03/10,10:05:32,12,07,1, 11.9,1,1, 0.778, 10506.050, 420.983, 52869.902 25/03/10,10:05:32,13,07,1, 11.9,1,1, 0.778, 10506.047, 421.007, 52869.927 25/03/10,10:05:32,14,07,1, 11.9,1,1, 0.778, 10506.067, 421.016, 52869.880 25/03/10,10:05:32,15,07,1, 11.9,1,1, 0.778, 10506.052, 420.990, 52869.833 25/03/10,10:05:32,16,07,1, 11.9,1,1, 0.778, 10506.061, 420.987, 52869.790 25/03/10,10:05:32,17,07,1, 11.9,1,1, 0.778, 10506.070, 420.990, 52869.759 25/03/10,10:05:32,18,07,1, 11.9,1,1, 0.778, 10506.063, 421.001, 52869.821 25/03/10,10:05:32,19,07,1, 11.9,1,1, 0.778, 10506.060, 420.980, 52869.847 25/03/10,10:05:33,00,07,1, 11.9,1,1, 0.781, 10506.057, 420.980, 52869.847 25/03/10,10:05:33,01,07,1, 11.9,1,1, 0.781, 10506.066, 421.003, 52869.876 25/03/10,10:05:33,02,07,1, 11.9,1,1, 0.781, 10506.025, 421.004, 52869.860 25/03/10,10:05:33,03,07,1, 11.9,1,1, 0.781, 10506.024, 421.004, 52869.863 25/03/10,10:05:33,04,07,1, 11.9,1,1, 0.781, 10506.047, 421.020, 52869.779 25/03/10,10:05:33,05,07,1, 11.9,1,1, 0.781, 10506.026, 421.025, 52869.763 25/03/10,10:05:33,06,07,1, 11.9,1,1, 0.781, 10506.033, 421.020, 52869.725 25/03/10,10:05:33,07,07,1, 11.9,1,1, 0.781, 10506.025, 421.004, 52869.830 25/03/10,10:05:33,08,07,1, 11.9,1,1, 0.781, 10506.023, 421.007, 52869.801 25/03/10,10:05:33,09,07,1, 11.9,1,1, 0.781, 10506.017, 421.035, 52869.785 25/03/10,10:05:33,10,07,1, 11.9,1,1, 0.781, 10506.010, 421.045, 52869.874 25/03/10,10:05:33,11,07,1, 11.9,1,1, 0.781, 10506.007, 421.000, 52869.784 25/03/10,10:05:33,12,07,1, 11.9,1,1, 0.781, 10506.008, 421.031, 52869.817 25/03/10,10:05:33,13,07,1, 11.9,1,1, 0.781, 10506.000, 420.997, 52869.753 25/03/10,10:05:33,14,07,1, 11.9,1,1, 0.781, 10506.015, 421.029, 52869.869 25/03/10,10:05:33,15,07,1, 11.9,1,1, 0.781, 10506.010, 421.035, 52869.898 25/03/10,10:05:33,16,07,1, 11.9,1,1, 0.781, 10505.994, 421.018, 52869.765 25/03/10,10:05:33,17,07,1, 11.9,1,1, 0.781, 10505.990, 421.021, 52869.774 25/03/10,10:05:33,18,07,1, 11.9,1,1, 0.781, 10506.000, 421.015, 52869.810 25/03/10,10:05:33,19,07,1, 11.9,1,1, 0.781, 10505.988, 421.020, 52869.732 25/03/10,10:05:34,00,07,1, 11.9,1,1, 0.777, 10505.981, 421.020, 52869.732 25/03/10,10:05:34,01,07,1, 11.9,1,1, 0.777, 10506.019, 421.033, 52869.800 25/03/10,10:05:34,02,07,1, 11.9,1,1, 0.777, 10506.012, 421.035, 52869.727 25/03/10,10:05:34,03,07,1, 11.9,1,1, 0.777, 10506.019, 421.012, 52869.834 25/03/10,10:05:34,04,07,1, 11.9,1,1, 0.777, 10506.031, 421.020, 52869.840 25/03/10,10:05:34,05,07,1, 11.9,1,1, 0.777, 10506.015, 421.030, 52869.795 25/03/10,10:05:34,06,07,1, 11.9,1,1, 0.777, 10506.012, 421.048, 52869.841 25/03/10,10:05:34,07,07,1, 11.9,1,1, 0.777, 10506.017, 421.024, 52869.777 25/03/10,10:05:34,08,07,1, 11.9,1,1, 0.777, 10506.026, 421.053, 52869.865 25/03/10,10:05:34,09,07,1, 11.9,1,1, 0.777, 10506.018, 421.024, 52869.860 25/03/10,10:05:34,10,07,1, 11.9,1,1, 0.777, 10506.011, 421.044, 52869.765 25/03/10,10:05:34,11,07,1, 11.9,1,1, 0.777, 10506.009, 421.051, 52869.764 25/03/10,10:05:34,12,07,1, 11.9,1,1, 0.777, 10506.023, 421.043, 52869.844 25/03/10,10:05:34,13,07,1, 11.9,1,1, 0.777, 10506.003, 421.050, 52869.776 25/03/10,10:05:34,14,07,1, 11.9,1,1, 0.777, 10506.007, 421.039, 52869.783 25/03/10,10:05:34,15,07,1, 11.9,1,1, 0.777, 10506.025, 421.027, 52869.820 25/03/10,10:05:34,16,07,1, 11.9,1,1, 0.777, 10505.996, 421.040, 52869.801 25/03/10,10:05:34,17,07,1, 11.9,1,1, 0.777, 10506.040, 421.054, 52869.821 25/03/10,10:05:34,18,07,1, 11.9,1,1, 0.777, 10506.030, 421.052, 52869.738 25/03/10,10:05:34,19,07,1, 11.9,1,1, 0.777, 10506.024, 421.043, 52869.737 25/03/10,10:05:35,00,07,1, 11.9,1,1, 0.782, 10506.023, 421.043, 52869.737 25/03/10,10:05:35,01,07,1, 11.9,1,1, 0.782, 10506.000, 421.068, 52869.915 25/03/10,10:05:35,02,07,1, 11.9,1,1, 0.782, 10506.018, 421.076, 52869.871 25/03/10,10:05:35,03,07,1, 11.9,1,1, 0.782, 10506.028, 421.101, 52869.881 25/03/10,10:05:35,04,07,1, 11.9,1,1, 0.782, 10506.053, 421.060, 52869.787 25/03/10,10:05:35,05,07,1, 11.9,1,1, 0.782, 10506.019, 421.069, 52869.886 25/03/10,10:05:35,06,07,1, 11.9,1,1, 0.782, 10506.012, 421.075, 52869.861 25/03/10,10:05:35,07,07,1, 11.9,1,1, 0.782, 10506.017, 421.071, 52869.725 25/03/10,10:05:35,08,07,1, 11.9,1,1, 0.782, 10506.054, 421.065, 52869.851 25/03/10,10:05:35,09,07,1, 11.9,1,1, 0.782, 10506.040, 421.048, 52869.744 25/03/10,10:05:35,10,07,1, 11.9,1,1, 0.782, 10506.040, 421.063, 52869.832 25/03/10,10:05:35,11,07,1, 11.9,1,1, 0.782, 10506.030, 421.048, 52869.758 25/03/10,10:05:35,12,07,1, 11.9,1,1, 0.782, 10506.051, 421.051, 52869.740 25/03/10,10:05:35,13,07,1, 11.9,1,1, 0.782, 10506.037, 421.050, 52869.799 25/03/10,10:05:35,14,07,1, 11.9,1,1, 0.782, 10506.027, 421.051, 52869.840 25/03/10,10:05:35,15,07,1, 11.9,1,1, 0.782, 10506.025, 421.074, 52869.850 25/03/10,10:05:35,16,07,1, 11.9,1,1, 0.782, 10506.023, 421.060, 52869.885 25/03/10,10:05:35,17,07,1, 11.9,1,1, 0.782, 10506.012, 421.057, 52869.861 25/03/10,10:05:35,18,07,1, 11.9,1,1, 0.782, 10506.027, 421.064, 52869.816 25/03/10,10:05:35,19,07,1, 11.9,1,1, 0.782, 10506.030, 421.058, 52869.770 25/03/10,10:05:36,00,08,1, 11.9,1,1, 0.779, 10506.023, 421.058, 52869.770 25/03/10,10:05:36,01,08,1, 11.9,1,1, 0.779, 10506.040, 421.040, 52869.703 25/03/10,10:05:36,02,08,1, 11.9,1,1, 0.779, 10506.014, 421.068, 52869.813 25/03/10,10:05:36,03,08,1, 11.9,1,1, 0.779, 10506.008, 421.057, 52869.857 25/03/10,10:05:36,04,08,1, 11.9,1,1, 0.779, 10506.041, 421.040, 52869.777 25/03/10,10:05:36,05,08,1, 11.9,1,1, 0.779, 10506.033, 421.055, 52869.745 25/03/10,10:05:36,06,08,1, 11.9,1,1, 0.779, 10506.016, 421.081, 52869.762 25/03/10,10:05:36,07,08,1, 11.9,1,1, 0.779, 10505.999, 421.081, 52869.847 25/03/10,10:05:36,08,08,1, 11.9,1,1, 0.779, 10506.017, 421.060, 52869.796 25/03/10,10:05:36,09,08,1, 11.9,1,1, 0.779, 10506.002, 421.065, 52869.775 25/03/10,10:05:36,10,08,1, 11.9,1,1, 0.779, 10506.011, 421.083, 52869.774 25/03/10,10:05:36,11,08,1, 11.9,1,1, 0.779, 10506.023, 421.056, 52869.839 25/03/10,10:05:36,12,08,1, 11.9,1,1, 0.779, 10506.015, 421.085, 52869.754 25/03/10,10:05:36,13,08,1, 11.9,1,1, 0.779, 10506.028, 421.062, 52869.770 25/03/10,10:05:36,14,08,1, 11.9,1,1, 0.779, 10506.024, 421.094, 52869.678 25/03/10,10:05:36,15,08,1, 11.9,1,1, 0.779, 10506.028, 421.078, 52869.716 25/03/10,10:05:36,16,08,1, 11.9,1,1, 0.779, 10506.037, 421.071, 52869.723 25/03/10,10:05:36,17,08,1, 11.9,1,1, 0.779, 10506.029, 421.090, 52869.809 25/03/10,10:05:36,18,08,1, 11.9,1,1, 0.779, 10506.025, 421.081, 52869.705 25/03/10,10:05:36,19,08,1, 11.9,1,1, 0.779, 10506.046, 421.082, 52869.719 25/03/10,10:05:37,00,08,1, 11.9,1,1, 0.781, 10506.040, 421.082, 52869.719 25/03/10,10:05:37,01,08,1, 11.9,1,1, 0.781, 10506.001, 421.071, 52869.679 25/03/10,10:05:37,02,08,1, 11.9,1,1, 0.781, 10506.011, 421.099, 52869.843 25/03/10,10:05:37,03,08,1, 11.9,1,1, 0.781, 10505.996, 421.092, 52869.873 25/03/10,10:05:37,04,08,1, 11.9,1,1, 0.781, 10506.028, 421.104, 52869.859 25/03/10,10:05:37,05,08,1, 11.9,1,1, 0.781, 10506.054, 421.075, 52869.775 25/03/10,10:05:37,06,08,1, 11.9,1,1, 0.781, 10506.046, 421.085, 52869.777 25/03/10,10:05:37,07,08,1, 11.9,1,1, 0.781, 10506.067, 421.061, 52869.780 25/03/10,10:05:37,08,08,1, 11.9,1,1, 0.781, 10506.043, 421.076, 52869.723 25/03/10,10:05:37,09,08,1, 11.9,1,1, 0.781, 10506.046, 421.053, 52869.735 25/03/10,10:05:37,10,08,1, 11.9,1,1, 0.781, 10506.048, 421.068, 52869.829 25/03/10,10:05:37,11,08,1, 11.9,1,1, 0.781, 10506.026, 421.075, 52869.739 25/03/10,10:05:37,12,08,1, 11.9,1,1, 0.781, 10506.028, 421.070, 52869.689 25/03/10,10:05:37,13,08,1, 11.9,1,1, 0.781, 10505.998, 421.087, 52869.792 25/03/10,10:05:37,14,08,1, 11.9,1,1, 0.781, 10506.017, 421.081, 52869.812 25/03/10,10:05:37,15,08,1, 11.9,1,1, 0.781, 10506.053, 421.078, 52869.773 25/03/10,10:05:37,16,08,1, 11.9,1,1, 0.781, 10506.050, 421.079, 52869.867 25/03/10,10:05:37,17,08,1, 11.9,1,1, 0.781, 10506.067, 421.075, 52869.806 25/03/10,10:05:37,18,08,1, 11.9,1,1, 0.781, 10506.029, 421.066, 52869.775 25/03/10,10:05:37,19,08,1, 11.9,1,1, 0.781, 10506.037, 421.087, 52869.717 25/03/10,10:05:38,00,07,1, 11.9,1,1, 0.785, 10506.032, 421.087, 52869.717 25/03/10,10:05:38,01,07,1, 11.9,1,1, 0.785, 10506.044, 421.075, 52869.720 25/03/10,10:05:38,02,07,1, 11.9,1,1, 0.785, 10506.037, 421.070, 52869.778 25/03/10,10:05:38,03,07,1, 11.9,1,1, 0.785, 10506.041, 421.059, 52869.789 25/03/10,10:05:38,04,07,1, 11.9,1,1, 0.785, 10506.062, 421.079, 52869.738 25/03/10,10:05:38,05,07,1, 11.9,1,1, 0.785, 10506.056, 421.084, 52869.760 25/03/10,10:05:38,06,07,1, 11.9,1,1, 0.785, 10506.034, 421.092, 52869.793 25/03/10,10:05:38,07,07,1, 11.9,1,1, 0.785, 10506.044, 421.094, 52869.812 25/03/10,10:05:38,08,07,1, 11.9,1,1, 0.785, 10506.064, 421.087, 52869.697 25/03/10,10:05:38,09,07,1, 11.9,1,1, 0.785, 10506.056, 421.060, 52869.792 25/03/10,10:05:38,10,07,1, 11.9,1,1, 0.785, 10506.047, 421.074, 52869.725 25/03/10,10:05:38,11,07,1, 11.9,1,1, 0.785, 10506.072, 421.090, 52869.716 25/03/10,10:05:38,12,07,1, 11.9,1,1, 0.785, 10506.076, 421.086, 52869.801 25/03/10,10:05:38,13,07,1, 11.9,1,1, 0.785, 10506.048, 421.091, 52869.747 25/03/10,10:05:38,14,07,1, 11.9,1,1, 0.785, 10506.065, 421.077, 52869.664 25/03/10,10:05:38,15,07,1, 11.9,1,1, 0.785, 10506.079, 421.068, 52869.741 25/03/10,10:05:38,16,07,1, 11.9,1,1, 0.785, 10506.051, 421.071, 52869.709 25/03/10,10:05:38,17,07,1, 11.9,1,1, 0.785, 10506.055, 421.058, 52869.661 25/03/10,10:05:38,18,07,1, 11.9,1,1, 0.785, 10506.087, 421.063, 52869.690 25/03/10,10:05:38,19,07,1, 11.9,1,1, 0.785, 10506.073, 421.076, 52869.753 25/03/10,10:05:39,00,08,1, 11.9,1,1, 0.777, 10506.065, 421.076, 52869.753 25/03/10,10:05:39,01,08,1, 11.9,1,1, 0.777, 10506.056, 421.078, 52869.731 25/03/10,10:05:39,02,08,1, 11.9,1,1, 0.777, 10506.066, 421.077, 52869.738 25/03/10,10:05:39,03,08,1, 11.9,1,1, 0.777, 10506.077, 421.062, 52869.742 25/03/10,10:05:39,04,08,1, 11.9,1,1, 0.777, 10506.058, 421.068, 52869.699 25/03/10,10:05:39,05,08,1, 11.9,1,1, 0.777, 10506.064, 421.068, 52869.727 25/03/10,10:05:39,06,08,1, 11.9,1,1, 0.777, 10506.070, 421.082, 52869.685 25/03/10,10:05:39,07,08,1, 11.9,1,1, 0.777, 10506.067, 421.085, 52869.662 25/03/10,10:05:39,08,08,1, 11.9,1,1, 0.777, 10506.058, 421.086, 52869.705 25/03/10,10:05:39,09,08,1, 11.9,1,1, 0.777, 10506.046, 421.096, 52869.712 25/03/10,10:05:39,10,08,1, 11.9,1,1, 0.777, 10506.059, 421.072, 52869.659 25/03/10,10:05:39,11,08,1, 11.9,1,1, 0.777, 10506.042, 421.093, 52869.690 25/03/10,10:05:39,12,08,1, 11.9,1,1, 0.777, 10506.052, 421.108, 52869.729 25/03/10,10:05:39,13,08,1, 11.9,1,1, 0.777, 10506.057, 421.089, 52869.769 25/03/10,10:05:39,14,08,1, 11.9,1,1, 0.777, 10506.032, 421.110, 52869.689 25/03/10,10:05:39,15,08,1, 11.9,1,1, 0.777, 10506.054, 421.099, 52869.659 25/03/10,10:05:39,16,08,1, 11.9,1,1, 0.777, 10506.027, 421.134, 52869.703 25/03/10,10:05:39,17,08,1, 11.9,1,1, 0.777, 10506.048, 421.109, 52869.698 25/03/10,10:05:39,18,08,1, 11.9,1,1, 0.777, 10506.023, 421.111, 52869.685 25/03/10,10:05:39,19,08,1, 11.9,1,1, 0.777, 10506.042, 421.096, 52869.734 25/03/10,10:05:40,00,08,1, 11.9,1,1, 0.781, 10506.040, 421.096, 52869.734 25/03/10,10:05:40,01,08,1, 11.9,1,1, 0.781, 10506.044, 421.092, 52869.646 25/03/10,10:05:40,02,08,1, 11.9,1,1, 0.781, 10506.023, 421.102, 52869.551 25/03/10,10:05:40,03,08,1, 11.9,1,1, 0.781, 10506.011, 421.116, 52869.695 25/03/10,10:05:40,04,08,1, 11.9,1,1, 0.781, 10506.010, 421.103, 52869.711 25/03/10,10:05:40,05,08,1, 11.9,1,1, 0.781, 10506.002, 421.100, 52869.669 25/03/10,10:05:40,06,08,1, 11.9,1,1, 0.781, 10506.001, 421.094, 52869.685 25/03/10,10:05:40,07,08,1, 11.9,1,1, 0.781, 10506.005, 421.094, 52869.715 25/03/10,10:05:40,08,08,1, 11.9,1,1, 0.781, 10505.997, 421.091, 52869.661 25/03/10,10:05:40,09,08,1, 11.9,1,1, 0.781, 10506.004, 421.095, 52869.702 25/03/10,10:05:40,10,08,1, 11.9,1,1, 0.781, 10505.992, 421.088, 52869.741 25/03/10,10:05:40,11,08,1, 11.9,1,1, 0.781, 10505.983, 421.087, 52869.714 25/03/10,10:05:40,12,08,1, 11.9,1,1, 0.781, 10505.999, 421.104, 52869.752 25/03/10,10:05:40,13,08,1, 11.9,1,1, 0.781, 10505.979, 421.109, 52869.741 25/03/10,10:05:40,14,08,1, 11.9,1,1, 0.781, 10505.991, 421.100, 52869.692 25/03/10,10:05:40,15,08,1, 11.9,1,1, 0.781, 10505.989, 421.104, 52869.690 25/03/10,10:05:40,16,08,1, 11.9,1,1, 0.781, 10506.030, 421.099, 52869.644 25/03/10,10:05:40,17,08,1, 11.9,1,1, 0.781, 10506.003, 421.054, 52869.648 25/03/10,10:05:40,18,08,1, 11.9,1,1, 0.781, 10505.992, 421.079, 52869.695 25/03/10,10:05:40,19,08,1, 11.9,1,1, 0.781, 10506.003, 421.095, 52869.711 25/03/10,10:05:41,00,08,1, 11.8,1,1, 0.781, 10505.998, 421.095, 52869.711 25/03/10,10:05:41,01,08,1, 11.8,1,1, 0.781, 10506.025, 421.075, 52869.716 25/03/10,10:05:41,02,08,1, 11.8,1,1, 0.781, 10506.012, 421.112, 52869.654 25/03/10,10:05:41,03,08,1, 11.8,1,1, 0.781, 10506.026, 421.086, 52869.680 25/03/10,10:05:41,04,08,1, 11.8,1,1, 0.781, 10506.031, 421.090, 52869.701 25/03/10,10:05:41,05,08,1, 11.8,1,1, 0.781, 10506.032, 421.079, 52869.695 25/03/10,10:05:41,06,08,1, 11.8,1,1, 0.781, 10506.039, 421.086, 52869.727 25/03/10,10:05:41,07,08,1, 11.8,1,1, 0.781, 10506.005, 421.101, 52869.661 25/03/10,10:05:41,08,08,1, 11.8,1,1, 0.781, 10506.017, 421.097, 52869.635 25/03/10,10:05:41,09,08,1, 11.8,1,1, 0.781, 10506.027, 421.074, 52869.584 25/03/10,10:05:41,10,08,1, 11.8,1,1, 0.781, 10506.048, 421.089, 52869.632 25/03/10,10:05:41,11,08,1, 11.8,1,1, 0.781, 10506.018, 421.108, 52869.727 25/03/10,10:05:41,12,08,1, 11.8,1,1, 0.781, 10506.037, 421.075, 52869.732 25/03/10,10:05:41,13,08,1, 11.8,1,1, 0.781, 10506.022, 421.094, 52869.709 25/03/10,10:05:41,14,08,1, 11.8,1,1, 0.781, 10506.007, 421.094, 52869.613 25/03/10,10:05:41,15,08,1, 11.8,1,1, 0.781, 10506.032, 421.086, 52869.628 25/03/10,10:05:41,16,08,1, 11.8,1,1, 0.781, 10506.015, 421.113, 52869.659 25/03/10,10:05:41,17,08,1, 11.8,1,1, 0.781, 10506.025, 421.107, 52869.615 25/03/10,10:05:41,18,08,1, 11.8,1,1, 0.781, 10506.011, 421.078, 52869.721 25/03/10,10:05:41,19,08,1, 11.8,1,1, 0.781, 10505.986, 421.119, 52869.679 25/03/10,10:05:42,00,08,1, 11.9,1,1, 0.781, 10505.981, 421.119, 52869.679 25/03/10,10:05:42,01,08,1, 11.9,1,1, 0.781, 10506.012, 421.125, 52869.731 25/03/10,10:05:42,02,08,1, 11.9,1,1, 0.781, 10506.020, 421.088, 52869.558 25/03/10,10:05:42,03,08,1, 11.9,1,1, 0.781, 10505.997, 421.109, 52869.609 25/03/10,10:05:42,04,08,1, 11.9,1,1, 0.781, 10506.000, 421.106, 52869.638 25/03/10,10:05:42,05,08,1, 11.9,1,1, 0.781, 10505.978, 421.122, 52869.667 25/03/10,10:05:42,06,08,1, 11.9,1,1, 0.781, 10505.979, 421.136, 52869.623 25/03/10,10:05:42,07,08,1, 11.9,1,1, 0.781, 10505.962, 421.112, 52869.634 25/03/10,10:05:42,08,08,1, 11.9,1,1, 0.781, 10505.967, 421.150, 52869.628 25/03/10,10:05:42,09,08,1, 11.9,1,1, 0.781, 10505.960, 421.122, 52869.701 25/03/10,10:05:42,10,08,1, 11.9,1,1, 0.781, 10505.940, 421.135, 52869.678 25/03/10,10:05:42,11,08,1, 11.9,1,1, 0.781, 10505.930, 421.138, 52869.690 25/03/10,10:05:42,12,08,1, 11.9,1,1, 0.781, 10505.939, 421.144, 52869.650 25/03/10,10:05:42,13,08,1, 11.9,1,1, 0.781, 10505.923, 421.161, 52869.688 25/03/10,10:05:42,14,08,1, 11.9,1,1, 0.781, 10505.921, 421.180, 52869.696 25/03/10,10:05:42,15,08,1, 11.9,1,1, 0.781, 10505.926, 421.173, 52869.707 25/03/10,10:05:42,16,08,1, 11.9,1,1, 0.781, 10505.915, 421.175, 52869.622 25/03/10,10:05:42,17,08,1, 11.9,1,1, 0.781, 10505.911, 421.172, 52869.573 25/03/10,10:05:42,18,08,1, 11.9,1,1, 0.781, 10505.880, 421.161, 52869.658 25/03/10,10:05:42,19,08,1, 11.9,1,1, 0.781, 10505.887, 421.163, 52869.639 25/03/10,10:05:43,00,07,1, 11.9,1,1, 0.779, 10505.881, 421.163, 52869.639 25/03/10,10:05:43,01,07,1, 11.9,1,1, 0.779, 10505.895, 421.182, 52869.655 25/03/10,10:05:43,02,07,1, 11.9,1,1, 0.779, 10505.898, 421.186, 52869.620 25/03/10,10:05:43,03,07,1, 11.9,1,1, 0.779, 10505.870, 421.184, 52869.638 25/03/10,10:05:43,04,07,1, 11.9,1,1, 0.779, 10505.904, 421.190, 52869.653 25/03/10,10:05:43,05,07,1, 11.9,1,1, 0.779, 10505.875, 421.175, 52869.715 25/03/10,10:05:43,06,07,1, 11.9,1,1, 0.779, 10505.858, 421.204, 52869.649 25/03/10,10:05:43,07,07,1, 11.9,1,1, 0.779, 10505.873, 421.188, 52869.651 25/03/10,10:05:43,08,07,1, 11.9,1,1, 0.779, 10505.860, 421.227, 52869.671 25/03/10,10:05:43,09,07,1, 11.9,1,1, 0.779, 10505.854, 421.210, 52869.669 25/03/10,10:05:43,10,07,1, 11.9,1,1, 0.779, 10505.875, 421.198, 52869.672 25/03/10,10:05:43,11,07,1, 11.9,1,1, 0.779, 10505.863, 421.229, 52869.681 25/03/10,10:05:43,12,07,1, 11.9,1,1, 0.779, 10505.885, 421.195, 52869.609 25/03/10,10:05:43,13,07,1, 11.9,1,1, 0.779, 10505.861, 421.201, 52869.642 25/03/10,10:05:43,14,07,1, 11.9,1,1, 0.779, 10505.850, 421.236, 52869.687 25/03/10,10:05:43,15,07,1, 11.9,1,1, 0.779, 10505.846, 421.206, 52869.628 25/03/10,10:05:43,16,07,1, 11.9,1,1, 0.779, 10505.849, 421.219, 52869.701 25/03/10,10:05:43,17,07,1, 11.9,1,1, 0.779, 10505.831, 421.239, 52869.644 25/03/10,10:05:43,18,07,1, 11.9,1,1, 0.779, 10505.846, 421.246, 52869.703 25/03/10,10:05:43,19,07,1, 11.9,1,1, 0.779, 10505.831, 421.251, 52869.734 25/03/10,10:05:44,00,07,1, 11.8,1,1, 0.782, 10505.823, 421.251, 52869.734 25/03/10,10:05:44,01,07,1, 11.8,1,1, 0.782, 10505.838, 421.244, 52869.657 25/03/10,10:05:44,02,07,1, 11.8,1,1, 0.782, 10505.844, 421.260, 52869.653 25/03/10,10:05:44,03,07,1, 11.8,1,1, 0.782, 10505.836, 421.261, 52869.658 25/03/10,10:05:44,04,07,1, 11.8,1,1, 0.782, 10505.839, 421.238, 52869.676 25/03/10,10:05:44,05,07,1, 11.8,1,1, 0.782, 10505.823, 421.238, 52869.574 25/03/10,10:05:44,06,07,1, 11.8,1,1, 0.782, 10505.830, 421.260, 52869.797 25/03/10,10:05:44,07,07,1, 11.8,1,1, 0.782, 10505.833, 421.280, 52869.652 25/03/10,10:05:44,08,07,1, 11.8,1,1, 0.782, 10505.850, 421.283, 52869.720 25/03/10,10:05:44,09,07,1, 11.8,1,1, 0.782, 10505.830, 421.267, 52869.668 25/03/10,10:05:44,10,07,1, 11.8,1,1, 0.782, 10505.828, 421.260, 52869.666 25/03/10,10:05:44,11,07,1, 11.8,1,1, 0.782, 10505.795, 421.255, 52869.683 25/03/10,10:05:44,12,07,1, 11.8,1,1, 0.782, 10505.803, 421.263, 52869.653 25/03/10,10:05:44,13,07,1, 11.8,1,1, 0.782, 10505.814, 421.263, 52869.650 25/03/10,10:05:44,14,07,1, 11.8,1,1, 0.782, 10505.798, 421.258, 52869.687 25/03/10,10:05:44,15,07,1, 11.8,1,1, 0.782, 10505.796, 421.300, 52869.702 25/03/10,10:05:44,16,07,1, 11.8,1,1, 0.782, 10505.814, 421.269, 52869.708 25/03/10,10:05:44,17,07,1, 11.8,1,1, 0.782, 10505.772, 421.268, 52869.673 25/03/10,10:05:44,18,07,1, 11.8,1,1, 0.782, 10505.785, 421.279, 52869.695 25/03/10,10:05:44,19,07,1, 11.8,1,1, 0.782, 10505.792, 421.276, 52869.675 25/03/10,10:05:45,00,07,1, 11.9,1,1, 0.779, 10505.790, 421.276, 52869.675 25/03/10,10:05:45,01,07,1, 11.9,1,1, 0.779, 10505.785, 421.288, 52869.730 25/03/10,10:05:45,02,07,1, 11.9,1,1, 0.779, 10505.777, 421.273, 52869.657 25/03/10,10:05:45,03,07,1, 11.9,1,1, 0.779, 10505.807, 421.305, 52869.731 25/03/10,10:05:45,04,07,1, 11.9,1,1, 0.779, 10505.796, 421.254, 52869.688 25/03/10,10:05:45,05,07,1, 11.9,1,1, 0.779, 10505.782, 421.290, 52869.713 25/03/10,10:05:45,06,07,1, 11.9,1,1, 0.779, 10505.805, 421.287, 52869.671 25/03/10,10:05:45,07,07,1, 11.9,1,1, 0.779, 10505.772, 421.281, 52869.646 25/03/10,10:05:45,08,07,1, 11.9,1,1, 0.779, 10505.788, 421.279, 52869.749 25/03/10,10:05:45,09,07,1, 11.9,1,1, 0.779, 10505.746, 421.298, 52869.753 25/03/10,10:05:45,10,07,1, 11.9,1,1, 0.779, 10505.785, 421.287, 52869.647 25/03/10,10:05:45,11,07,1, 11.9,1,1, 0.779, 10505.769, 421.305, 52869.687 25/03/10,10:05:45,12,07,1, 11.9,1,1, 0.779, 10505.783, 421.293, 52869.706 25/03/10,10:05:45,13,07,1, 11.9,1,1, 0.779, 10505.765, 421.295, 52869.700 25/03/10,10:05:45,14,07,1, 11.9,1,1, 0.779, 10505.784, 421.296, 52869.812 25/03/10,10:05:45,15,07,1, 11.9,1,1, 0.779, 10505.759, 421.321, 52869.789 25/03/10,10:05:45,16,07,1, 11.9,1,1, 0.779, 10505.745, 421.296, 52869.792 25/03/10,10:05:45,17,07,1, 11.9,1,1, 0.779, 10505.723, 421.318, 52869.745 25/03/10,10:05:45,18,07,1, 11.9,1,1, 0.779, 10505.739, 421.310, 52869.715 25/03/10,10:05:45,19,07,1, 11.9,1,1, 0.779, 10505.734, 421.312, 52869.698 25/03/10,10:05:46,00,07,1, 11.9,1,1, 0.782, 10505.731, 421.312, 52869.698 25/03/10,10:05:46,01,07,1, 11.9,1,1, 0.782, 10505.719, 421.326, 52869.671 25/03/10,10:05:46,02,07,1, 11.9,1,1, 0.782, 10505.695, 421.329, 52869.707 25/03/10,10:05:46,03,07,1, 11.9,1,1, 0.782, 10505.687, 421.321, 52869.739 25/03/10,10:05:46,04,07,1, 11.9,1,1, 0.782, 10505.709, 421.316, 52869.704 25/03/10,10:05:46,05,07,1, 11.9,1,1, 0.782, 10505.700, 421.357, 52869.714 25/03/10,10:05:46,06,07,1, 11.9,1,1, 0.782, 10505.678, 421.355, 52869.681 25/03/10,10:05:46,07,07,1, 11.9,1,1, 0.782, 10505.683, 421.343, 52869.757 25/03/10,10:05:46,08,07,1, 11.9,1,1, 0.782, 10505.699, 421.337, 52869.714 25/03/10,10:05:46,09,07,1, 11.9,1,1, 0.782, 10505.701, 421.355, 52869.694 25/03/10,10:05:46,10,07,1, 11.9,1,1, 0.782, 10505.669, 421.344, 52869.747 25/03/10,10:05:46,11,07,1, 11.9,1,1, 0.782, 10505.677, 421.365, 52869.681 25/03/10,10:05:46,12,07,1, 11.9,1,1, 0.782, 10505.666, 421.339, 52869.754 25/03/10,10:05:46,13,07,1, 11.9,1,1, 0.782, 10505.675, 421.333, 52869.654 25/03/10,10:05:46,14,07,1, 11.9,1,1, 0.782, 10505.658, 421.370, 52869.745 25/03/10,10:05:46,15,07,1, 11.9,1,1, 0.782, 10505.631, 421.345, 52869.753 25/03/10,10:05:46,16,07,1, 11.9,1,1, 0.782, 10505.650, 421.340, 52869.619 25/03/10,10:05:46,17,07,1, 11.9,1,1, 0.782, 10505.599, 421.355, 52869.739 25/03/10,10:05:46,18,07,1, 11.9,1,1, 0.782, 10505.644, 421.382, 52869.725 25/03/10,10:05:46,19,07,1, 11.9,1,1, 0.782, 10505.600, 421.366, 52869.720 25/03/10,10:05:47,00,07,1, 11.9,1,1, 0.782, 10505.598, 421.366, 52869.720 25/03/10,10:05:47,01,07,1, 11.9,1,1, 0.782, 10505.632, 421.376, 52869.712 25/03/10,10:05:47,02,07,1, 11.9,1,1, 0.782, 10505.598, 421.385, 52869.739 25/03/10,10:05:47,03,07,1, 11.9,1,1, 0.782, 10505.607, 421.390, 52869.751 25/03/10,10:05:47,04,07,1, 11.9,1,1, 0.782, 10505.595, 421.363, 52869.642 25/03/10,10:05:47,05,07,1, 11.9,1,1, 0.782, 10505.587, 421.395, 52869.763 25/03/10,10:05:47,06,07,1, 11.9,1,1, 0.782, 10505.581, 421.415, 52869.774 25/03/10,10:05:47,07,07,1, 11.9,1,1, 0.782, 10505.594, 421.385, 52869.684 25/03/10,10:05:47,08,07,1, 11.9,1,1, 0.782, 10505.579, 421.403, 52869.690 25/03/10,10:05:47,09,07,1, 11.9,1,1, 0.782, 10505.556, 421.409, 52869.743 25/03/10,10:05:47,10,07,1, 11.9,1,1, 0.782, 10505.556, 421.408, 52869.742 25/03/10,10:05:47,11,07,1, 11.9,1,1, 0.782, 10505.567, 421.409, 52869.707 25/03/10,10:05:47,12,07,1, 11.9,1,1, 0.782, 10505.568, 421.406, 52869.736 25/03/10,10:05:47,13,07,1, 11.9,1,1, 0.782, 10505.537, 421.420, 52869.794 25/03/10,10:05:47,14,07,1, 11.9,1,1, 0.782, 10505.547, 421.408, 52869.748 25/03/10,10:05:47,15,07,1, 11.9,1,1, 0.782, 10505.532, 421.397, 52869.696 25/03/10,10:05:47,16,07,1, 11.9,1,1, 0.782, 10505.524, 421.397, 52869.718 25/03/10,10:05:47,17,07,1, 11.9,1,1, 0.782, 10505.541, 421.434, 52869.670 25/03/10,10:05:47,18,07,1, 11.9,1,1, 0.782, 10505.535, 421.407, 52869.685 25/03/10,10:05:47,19,07,1, 11.9,1,1, 0.782, 10505.499, 421.423, 52869.760 25/03/10,10:05:48,00,07,1, 11.9,1,1, 0.780, 10505.497, 421.423, 52869.760 25/03/10,10:05:48,01,07,1, 11.9,1,1, 0.780, 10505.496, 421.419, 52869.681 25/03/10,10:05:48,02,07,1, 11.9,1,1, 0.780, 10505.474, 421.415, 52869.720 25/03/10,10:05:48,03,07,1, 11.9,1,1, 0.780, 10505.504, 421.401, 52869.580 25/03/10,10:05:48,04,07,1, 11.9,1,1, 0.780, 10505.504, 421.409, 52869.730 25/03/10,10:05:48,05,07,1, 11.9,1,1, 0.780, 10505.500, 421.385, 52869.680 25/03/10,10:05:48,06,07,1, 11.9,1,1, 0.780, 10505.462, 421.430, 52869.644 25/03/10,10:05:48,07,07,1, 11.9,1,1, 0.780, 10505.466, 421.418, 52869.753 25/03/10,10:05:48,08,07,1, 11.9,1,1, 0.780, 10505.447, 421.411, 52869.772 25/03/10,10:05:48,09,07,1, 11.9,1,1, 0.780, 10505.438, 421.419, 52869.785 25/03/10,10:05:48,10,07,1, 11.9,1,1, 0.780, 10505.447, 421.391, 52869.761 25/03/10,10:05:48,11,07,1, 11.9,1,1, 0.780, 10505.433, 421.396, 52869.688 25/03/10,10:05:48,12,07,1, 11.9,1,1, 0.780, 10505.427, 421.415, 52869.698 25/03/10,10:05:48,13,07,1, 11.9,1,1, 0.780, 10505.426, 421.417, 52869.700 25/03/10,10:05:48,14,07,1, 11.9,1,1, 0.780, 10505.420, 421.446, 52869.769 25/03/10,10:05:48,15,07,1, 11.9,1,1, 0.780, 10505.393, 421.412, 52869.753 25/03/10,10:05:48,16,07,1, 11.9,1,1, 0.780, 10505.417, 421.414, 52869.711 25/03/10,10:05:48,17,07,1, 11.9,1,1, 0.780, 10505.403, 421.419, 52869.697 25/03/10,10:05:48,18,07,1, 11.9,1,1, 0.780, 10505.397, 421.426, 52869.706 25/03/10,10:05:48,19,07,1, 11.9,1,1, 0.780, 10505.400, 421.429, 52869.699 25/03/10,10:05:49,00,07,1, 11.7,1,1, 0.783, 10505.397, 421.429, 52869.699 25/03/10,10:05:49,01,07,1, 11.7,1,1, 0.783, 10505.345, 421.435, 52869.711 25/03/10,10:05:49,02,07,1, 11.7,1,1, 0.783, 10505.383, 421.425, 52869.758 25/03/10,10:05:49,03,07,1, 11.7,1,1, 0.783, 10505.354, 421.448, 52869.890 25/03/10,10:05:49,04,07,1, 11.7,1,1, 0.783, 10505.374, 421.437, 52869.651 25/03/10,10:05:49,05,07,1, 11.7,1,1, 0.783, 10505.331, 421.457, 52869.666 25/03/10,10:05:49,06,07,1, 11.7,1,1, 0.783, 10505.343, 421.458, 52869.671 25/03/10,10:05:49,07,07,1, 11.7,1,1, 0.783, 10505.331, 421.434, 52869.750 25/03/10,10:05:49,08,07,1, 11.7,1,1, 0.783, 10505.300, 421.439, 52869.657 25/03/10,10:05:49,09,07,1, 11.7,1,1, 0.783, 10505.307, 421.449, 52869.691 25/03/10,10:05:49,10,07,1, 11.7,1,1, 0.783, 10505.297, 421.441, 52869.679 25/03/10,10:05:49,11,07,1, 11.7,1,1, 0.783, 10505.316, 421.461, 52869.696 25/03/10,10:05:49,12,07,1, 11.7,1,1, 0.783, 10505.315, 421.456, 52869.667 25/03/10,10:05:49,13,07,1, 11.7,1,1, 0.783, 10505.284, 421.455, 52869.653 25/03/10,10:05:49,14,07,1, 11.7,1,1, 0.783, 10505.270, 421.466, 52869.712 25/03/10,10:05:49,15,07,1, 11.7,1,1, 0.783, 10505.259, 421.464, 52869.715 25/03/10,10:05:49,16,07,1, 11.7,1,1, 0.783, 10505.273, 421.456, 52869.688 25/03/10,10:05:49,17,07,1, 11.7,1,1, 0.783, 10505.242, 421.457, 52869.724 25/03/10,10:05:49,18,07,1, 11.7,1,1, 0.783, 10505.236, 421.461, 52869.760 25/03/10,10:05:49,19,07,1, 11.7,1,1, 0.783, 10505.259, 421.467, 52869.687 25/03/10,10:05:50,00,07,1, 11.9,1,1, 0.780, 10505.255, 421.467, 52869.687 25/03/10,10:05:50,01,07,1, 11.9,1,1, 0.780, 10505.232, 421.480, 52869.731 25/03/10,10:05:50,02,07,1, 11.9,1,1, 0.780, 10505.234, 421.494, 52869.730 25/03/10,10:05:50,03,07,1, 11.9,1,1, 0.780, 10505.217, 421.473, 52869.655 25/03/10,10:05:50,04,07,1, 11.9,1,1, 0.780, 10505.227, 421.473, 52869.731 25/03/10,10:05:50,05,07,1, 11.9,1,1, 0.780, 10505.198, 421.488, 52869.691 25/03/10,10:05:50,06,07,1, 11.9,1,1, 0.780, 10505.183, 421.508, 52869.685 25/03/10,10:05:50,07,07,1, 11.9,1,1, 0.780, 10505.192, 421.480, 52869.670 25/03/10,10:05:50,08,07,1, 11.9,1,1, 0.780, 10505.190, 421.476, 52869.695 25/03/10,10:05:50,09,07,1, 11.9,1,1, 0.780, 10505.177, 421.493, 52869.750 25/03/10,10:05:50,10,07,1, 11.9,1,1, 0.780, 10505.160, 421.493, 52869.723 25/03/10,10:05:50,11,07,1, 11.9,1,1, 0.780, 10505.181, 421.533, 52869.769 25/03/10,10:05:50,12,07,1, 11.9,1,1, 0.780, 10505.140, 421.530, 52869.720 25/03/10,10:05:50,13,07,1, 11.9,1,1, 0.780, 10505.164, 421.486, 52869.713 25/03/10,10:05:50,14,07,1, 11.9,1,1, 0.780, 10505.138, 421.517, 52869.710 25/03/10,10:05:50,15,07,1, 11.9,1,1, 0.780, 10505.139, 421.512, 52869.708 25/03/10,10:05:50,16,07,1, 11.9,1,1, 0.780, 10505.138, 421.536, 52869.754 25/03/10,10:05:50,17,07,1, 11.9,1,1, 0.780, 10505.134, 421.505, 52869.703 25/03/10,10:05:50,18,07,1, 11.9,1,1, 0.780, 10505.110, 421.561, 52869.733 25/03/10,10:05:50,19,07,1, 11.9,1,1, 0.780, 10505.100, 421.541, 52869.726 25/03/10,10:05:51,00,07,1, 11.9,1,1, 0.778, 10505.097, 421.541, 52869.726 25/03/10,10:05:51,01,07,1, 11.9,1,1, 0.778, 10505.088, 421.512, 52869.747 25/03/10,10:05:51,02,07,1, 11.9,1,1, 0.778, 10505.094, 421.542, 52869.732 25/03/10,10:05:51,03,07,1, 11.9,1,1, 0.778, 10505.085, 421.565, 52869.772 25/03/10,10:05:51,04,07,1, 11.9,1,1, 0.778, 10505.070, 421.541, 52869.747 25/03/10,10:05:51,05,07,1, 11.9,1,1, 0.778, 10505.082, 421.534, 52869.752 25/03/10,10:05:51,06,07,1, 11.9,1,1, 0.778, 10505.072, 421.516, 52869.726 25/03/10,10:05:51,07,07,1, 11.9,1,1, 0.778, 10505.073, 421.552, 52869.693 25/03/10,10:05:51,08,07,1, 11.9,1,1, 0.778, 10505.055, 421.546, 52869.699 25/03/10,10:05:51,09,07,1, 11.9,1,1, 0.778, 10505.060, 421.555, 52869.644 25/03/10,10:05:51,10,07,1, 11.9,1,1, 0.778, 10505.090, 421.587, 52869.754 25/03/10,10:05:51,11,07,1, 11.9,1,1, 0.778, 10505.068, 421.569, 52869.657 25/03/10,10:05:51,12,07,1, 11.9,1,1, 0.778, 10505.065, 421.565, 52869.640 25/03/10,10:05:51,13,07,1, 11.9,1,1, 0.778, 10505.051, 421.572, 52869.631 25/03/10,10:05:51,14,07,1, 11.9,1,1, 0.778, 10505.040, 421.574, 52869.782 25/03/10,10:05:51,15,07,1, 11.9,1,1, 0.778, 10505.035, 421.583, 52869.798 25/03/10,10:05:51,16,07,1, 11.9,1,1, 0.778, 10505.050, 421.598, 52869.744 25/03/10,10:05:51,17,07,1, 11.9,1,1, 0.778, 10505.033, 421.589, 52869.702 25/03/10,10:05:51,18,07,1, 11.9,1,1, 0.778, 10505.001, 421.595, 52869.748 25/03/10,10:05:51,19,07,1, 11.9,1,1, 0.778, 10505.001, 421.594, 52869.647 25/03/10,10:05:52,00,07,1, 11.9,1,1, 0.777, 10504.997, 421.594, 52869.647 25/03/10,10:05:52,01,07,1, 11.9,1,1, 0.777, 10504.994, 421.605, 52869.746 25/03/10,10:05:52,02,07,1, 11.9,1,1, 0.777, 10505.006, 421.599, 52869.723 25/03/10,10:05:52,03,07,1, 11.9,1,1, 0.777, 10505.001, 421.597, 52869.673 25/03/10,10:05:52,04,07,1, 11.9,1,1, 0.777, 10505.006, 421.616, 52869.785 25/03/10,10:05:52,05,07,1, 11.9,1,1, 0.777, 10505.011, 421.592, 52869.808 25/03/10,10:05:52,06,07,1, 11.9,1,1, 0.777, 10504.998, 421.611, 52869.677 25/03/10,10:05:52,07,07,1, 11.9,1,1, 0.777, 10505.010, 421.599, 52869.737 25/03/10,10:05:52,08,07,1, 11.9,1,1, 0.777, 10504.997, 421.613, 52869.733 25/03/10,10:05:52,09,07,1, 11.9,1,1, 0.777, 10504.979, 421.605, 52869.732 25/03/10,10:05:52,10,07,1, 11.9,1,1, 0.777, 10504.961, 421.621, 52869.676 25/03/10,10:05:52,11,07,1, 11.9,1,1, 0.777, 10504.968, 421.599, 52869.778 25/03/10,10:05:52,12,07,1, 11.9,1,1, 0.777, 10504.969, 421.601, 52869.714 25/03/10,10:05:52,13,07,1, 11.9,1,1, 0.777, 10504.951, 421.628, 52869.719 25/03/10,10:05:52,14,07,1, 11.9,1,1, 0.777, 10504.976, 421.615, 52869.677 25/03/10,10:05:52,15,07,1, 11.9,1,1, 0.777, 10504.971, 421.613, 52869.738 25/03/10,10:05:52,16,07,1, 11.9,1,1, 0.777, 10504.959, 421.610, 52869.761 25/03/10,10:05:52,17,07,1, 11.9,1,1, 0.777, 10504.969, 421.622, 52869.745 25/03/10,10:05:52,18,07,1, 11.9,1,1, 0.777, 10504.971, 421.633, 52869.704 25/03/10,10:05:52,19,07,1, 11.9,1,1, 0.777, 10504.963, 421.614, 52869.739 25/03/10,10:05:53,00,06,1, 11.9,1,1, 0.781, 10504.955, 421.614, 52869.739 25/03/10,10:05:53,01,06,1, 11.9,1,1, 0.781, 10504.976, 421.630, 52869.693 25/03/10,10:05:53,02,06,1, 11.9,1,1, 0.781, 10504.938, 421.646, 52869.706 25/03/10,10:05:53,03,06,1, 11.9,1,1, 0.781, 10504.959, 421.643, 52869.692 25/03/10,10:05:53,04,06,1, 11.9,1,1, 0.781, 10504.936, 421.640, 52869.783 25/03/10,10:05:53,05,06,1, 11.9,1,1, 0.781, 10504.946, 421.623, 52869.724 25/03/10,10:05:53,06,06,1, 11.9,1,1, 0.781, 10504.959, 421.611, 52869.709 25/03/10,10:05:53,07,06,1, 11.9,1,1, 0.781, 10504.939, 421.600, 52869.617 25/03/10,10:05:53,08,06,1, 11.9,1,1, 0.781, 10504.941, 421.606, 52869.631 25/03/10,10:05:53,09,06,1, 11.9,1,1, 0.781, 10504.951, 421.611, 52869.718 25/03/10,10:05:53,10,06,1, 11.9,1,1, 0.781, 10504.901, 421.601, 52869.717 25/03/10,10:05:53,11,06,1, 11.9,1,1, 0.781, 10504.945, 421.610, 52869.745 25/03/10,10:05:53,12,06,1, 11.9,1,1, 0.781, 10504.959, 421.594, 52869.666 25/03/10,10:05:53,13,06,1, 11.9,1,1, 0.781, 10504.962, 421.579, 52869.654 25/03/10,10:05:53,14,06,1, 11.9,1,1, 0.781, 10504.946, 421.598, 52869.664 25/03/10,10:05:53,15,06,1, 11.9,1,1, 0.781, 10504.944, 421.599, 52869.678 25/03/10,10:05:53,16,06,1, 11.9,1,1, 0.781, 10504.956, 421.599, 52869.784 25/03/10,10:05:53,17,06,1, 11.9,1,1, 0.781, 10504.915, 421.579, 52869.741 25/03/10,10:05:53,18,06,1, 11.9,1,1, 0.781, 10504.954, 421.601, 52869.658 25/03/10,10:05:53,19,06,1, 11.9,1,1, 0.781, 10504.947, 421.603, 52869.741 25/03/10,10:05:54,00,06,1, 11.9,1,1, 0.777, 10504.947, 421.603, 52869.741 25/03/10,10:05:54,01,06,1, 11.9,1,1, 0.777, 10504.931, 421.576, 52869.631 25/03/10,10:05:54,02,06,1, 11.9,1,1, 0.777, 10504.946, 421.586, 52869.652 25/03/10,10:05:54,03,06,1, 11.9,1,1, 0.777, 10504.931, 421.577, 52869.660 25/03/10,10:05:54,04,06,1, 11.9,1,1, 0.777, 10504.964, 421.609, 52869.725 25/03/10,10:05:54,05,06,1, 11.9,1,1, 0.777, 10504.937, 421.601, 52869.638 25/03/10,10:05:54,06,06,1, 11.9,1,1, 0.777, 10504.932, 421.588, 52869.748 25/03/10,10:05:54,07,06,1, 11.9,1,1, 0.777, 10504.928, 421.580, 52869.660 25/03/10,10:05:54,08,06,1, 11.9,1,1, 0.777, 10504.955, 421.595, 52869.686 25/03/10,10:05:54,09,06,1, 11.9,1,1, 0.777, 10504.922, 421.609, 52869.725 25/03/10,10:05:54,10,06,1, 11.9,1,1, 0.777, 10504.921, 421.598, 52869.706 25/03/10,10:05:54,11,06,1, 11.9,1,1, 0.777, 10504.942, 421.611, 52869.748 25/03/10,10:05:54,12,06,1, 11.9,1,1, 0.777, 10504.915, 421.622, 52869.786 25/03/10,10:05:54,13,06,1, 11.9,1,1, 0.777, 10504.914, 421.588, 52869.562 25/03/10,10:05:54,14,06,1, 11.9,1,1, 0.777, 10504.899, 421.610, 52869.579 25/03/10,10:05:54,15,06,1, 11.9,1,1, 0.777, 10504.925, 421.584, 52869.572 25/03/10,10:05:54,16,06,1, 11.9,1,1, 0.777, 10504.923, 421.613, 52869.670 25/03/10,10:05:54,17,06,1, 11.9,1,1, 0.777, 10504.918, 421.618, 52869.677 25/03/10,10:05:54,18,06,1, 11.9,1,1, 0.777, 10504.905, 421.600, 52869.717 25/03/10,10:05:54,19,06,1, 11.9,1,1, 0.777, 10504.940, 421.594, 52869.641 25/03/10,10:05:55,00,07,1, 11.9,1,1, 0.782, 10504.938, 421.594, 52869.641 25/03/10,10:05:55,01,07,1, 11.9,1,1, 0.782, 10504.904, 421.616, 52869.671 25/03/10,10:05:55,02,07,1, 11.9,1,1, 0.782, 10504.893, 421.594, 52869.666 25/03/10,10:05:55,03,07,1, 11.9,1,1, 0.782, 10504.906, 421.595, 52869.632 25/03/10,10:05:55,04,07,1, 11.9,1,1, 0.782, 10504.870, 421.615, 52869.670 25/03/10,10:05:55,05,07,1, 11.9,1,1, 0.782, 10504.898, 421.595, 52869.612 25/03/10,10:05:55,06,07,1, 11.9,1,1, 0.782, 10504.885, 421.601, 52869.591 25/03/10,10:05:55,07,07,1, 11.9,1,1, 0.782, 10504.878, 421.593, 52869.615 25/03/10,10:05:55,08,07,1, 11.9,1,1, 0.782, 10504.872, 421.592, 52869.558 25/03/10,10:05:55,09,07,1, 11.9,1,1, 0.782, 10504.889, 421.592, 52869.574 25/03/10,10:05:55,10,07,1, 11.9,1,1, 0.782, 10504.889, 421.605, 52869.679 25/03/10,10:05:55,11,07,1, 11.9,1,1, 0.782, 10504.881, 421.611, 52869.597 25/03/10,10:05:55,12,07,1, 11.9,1,1, 0.782, 10504.872, 421.579, 52869.592 25/03/10,10:05:55,13,07,1, 11.9,1,1, 0.782, 10504.877, 421.594, 52869.645 25/03/10,10:05:55,14,07,1, 11.9,1,1, 0.782, 10504.852, 421.585, 52869.590 25/03/10,10:05:55,15,07,1, 11.9,1,1, 0.782, 10504.868, 421.619, 52869.614 25/03/10,10:05:55,16,07,1, 11.9,1,1, 0.782, 10504.838, 421.598, 52869.576 25/03/10,10:05:55,17,07,1, 11.9,1,1, 0.782, 10504.839, 421.597, 52869.617 25/03/10,10:05:55,18,07,1, 11.9,1,1, 0.782, 10504.845, 421.587, 52869.613 25/03/10,10:05:55,19,07,1, 11.9,1,1, 0.782, 10504.849, 421.565, 52869.578 25/03/10,10:05:56,00,07,1, 12.0,1,1, 0.780, 10504.847, 421.565, 52869.578 25/03/10,10:05:56,01,07,1, 12.0,1,1, 0.780, 10504.869, 421.581, 52869.546 25/03/10,10:05:56,02,07,1, 12.0,1,1, 0.780, 10504.826, 421.578, 52869.544 25/03/10,10:05:56,03,07,1, 12.0,1,1, 0.780, 10504.847, 421.576, 52869.526 25/03/10,10:05:56,04,07,1, 12.0,1,1, 0.780, 10504.854, 421.590, 52869.579 25/03/10,10:05:56,05,07,1, 12.0,1,1, 0.780, 10504.844, 421.555, 52869.573 25/03/10,10:05:56,06,07,1, 12.0,1,1, 0.780, 10504.840, 421.610, 52869.529 25/03/10,10:05:56,07,07,1, 12.0,1,1, 0.780, 10504.825, 421.600, 52869.603 25/03/10,10:05:56,08,07,1, 12.0,1,1, 0.780, 10504.829, 421.591, 52869.613 25/03/10,10:05:56,09,07,1, 12.0,1,1, 0.780, 10504.834, 421.573, 52869.657 25/03/10,10:05:56,10,07,1, 12.0,1,1, 0.780, 10504.811, 421.599, 52869.570 25/03/10,10:05:56,11,07,1, 12.0,1,1, 0.780, 10504.819, 421.601, 52869.703 25/03/10,10:05:56,12,07,1, 12.0,1,1, 0.780, 10504.810, 421.578, 52869.577 25/03/10,10:05:56,13,07,1, 12.0,1,1, 0.780, 10504.821, 421.584, 52869.586 25/03/10,10:05:56,14,07,1, 12.0,1,1, 0.780, 10504.802, 421.587, 52869.559 25/03/10,10:05:56,15,07,1, 12.0,1,1, 0.780, 10504.801, 421.586, 52869.577 25/03/10,10:05:56,16,07,1, 12.0,1,1, 0.780, 10504.806, 421.595, 52869.526 25/03/10,10:05:56,17,07,1, 12.0,1,1, 0.780, 10504.776, 421.596, 52869.530 25/03/10,10:05:56,18,07,1, 12.0,1,1, 0.780, 10504.785, 421.607, 52869.537 25/03/10,10:05:56,19,07,1, 12.0,1,1, 0.780, 10504.785, 421.594, 52869.558 25/03/10,10:05:57,00,07,1, 11.9,1,1, 0.780, 10504.780, 421.594, 52869.558 25/03/10,10:05:57,01,07,1, 11.9,1,1, 0.780, 10504.756, 421.599, 52869.628 25/03/10,10:05:57,02,07,1, 11.9,1,1, 0.780, 10504.790, 421.595, 52869.626 25/03/10,10:05:57,03,07,1, 11.9,1,1, 0.780, 10504.802, 421.634, 52869.573 25/03/10,10:05:57,04,07,1, 11.9,1,1, 0.780, 10504.792, 421.619, 52869.651 25/03/10,10:05:57,05,07,1, 11.9,1,1, 0.780, 10504.790, 421.598, 52869.590 25/03/10,10:05:57,06,07,1, 11.9,1,1, 0.780, 10504.775, 421.606, 52869.613 25/03/10,10:05:57,07,07,1, 11.9,1,1, 0.780, 10504.749, 421.594, 52869.649 25/03/10,10:05:57,08,07,1, 11.9,1,1, 0.780, 10504.758, 421.576, 52869.530 25/03/10,10:05:57,09,07,1, 11.9,1,1, 0.780, 10504.776, 421.576, 52869.563 25/03/10,10:05:57,10,07,1, 11.9,1,1, 0.780, 10504.763, 421.595, 52869.526 25/03/10,10:05:57,11,07,1, 11.9,1,1, 0.780, 10504.748, 421.587, 52869.702 25/03/10,10:05:57,12,07,1, 11.9,1,1, 0.780, 10504.758, 421.595, 52869.572 25/03/10,10:05:57,13,07,1, 11.9,1,1, 0.780, 10504.751, 421.584, 52869.575 25/03/10,10:05:57,14,07,1, 11.9,1,1, 0.780, 10504.740, 421.600, 52869.638 25/03/10,10:05:57,15,07,1, 11.9,1,1, 0.780, 10504.772, 421.583, 52869.611 25/03/10,10:05:57,16,07,1, 11.9,1,1, 0.780, 10504.739, 421.587, 52869.673 25/03/10,10:05:57,17,07,1, 11.9,1,1, 0.780, 10504.737, 421.587, 52869.583 25/03/10,10:05:57,18,07,1, 11.9,1,1, 0.780, 10504.746, 421.575, 52869.569 25/03/10,10:05:57,19,07,1, 11.9,1,1, 0.780, 10504.780, 421.581, 52869.659 25/03/10,10:05:58,00,07,1, 11.9,1,1, 0.780, 10504.780, 421.581, 52869.659 25/03/10,10:05:58,01,07,1, 11.9,1,1, 0.780, 10504.718, 421.595, 52869.523 25/03/10,10:05:58,02,07,1, 11.9,1,1, 0.780, 10504.734, 421.600, 52869.503 25/03/10,10:05:58,03,07,1, 11.9,1,1, 0.780, 10504.711, 421.623, 52869.540 25/03/10,10:05:58,04,07,1, 11.9,1,1, 0.780, 10504.742, 421.607, 52869.524 25/03/10,10:05:58,05,07,1, 11.9,1,1, 0.780, 10504.732, 421.604, 52869.579 25/03/10,10:05:58,06,07,1, 11.9,1,1, 0.780, 10504.735, 421.586, 52869.574 25/03/10,10:05:58,07,07,1, 11.9,1,1, 0.780, 10504.721, 421.593, 52869.537 25/03/10,10:05:58,08,07,1, 11.9,1,1, 0.780, 10504.697, 421.615, 52869.627 25/03/10,10:05:58,09,07,1, 11.9,1,1, 0.780, 10504.694, 421.595, 52869.564 25/03/10,10:05:58,10,07,1, 11.9,1,1, 0.780, 10504.706, 421.608, 52869.575 25/03/10,10:05:58,11,07,1, 11.9,1,1, 0.780, 10504.708, 421.619, 52869.587 25/03/10,10:05:58,12,07,1, 11.9,1,1, 0.780, 10504.712, 421.615, 52869.602 25/03/10,10:05:58,13,07,1, 11.9,1,1, 0.780, 10504.701, 421.608, 52869.565 25/03/10,10:05:58,14,07,1, 11.9,1,1, 0.780, 10504.684, 421.607, 52869.506 25/03/10,10:05:58,15,07,1, 11.9,1,1, 0.780, 10504.682, 421.589, 52869.536 25/03/10,10:05:58,16,07,1, 11.9,1,1, 0.780, 10504.708, 421.614, 52869.529 25/03/10,10:05:58,17,07,1, 11.9,1,1, 0.780, 10504.675, 421.591, 52869.600 25/03/10,10:05:58,18,07,1, 11.9,1,1, 0.780, 10504.714, 421.597, 52869.590 25/03/10,10:05:58,19,07,1, 11.9,1,1, 0.780, 10504.691, 421.611, 52869.550 25/03/10,10:05:59,00,07,1, 11.9,1,1, 0.779, 10504.688, 421.611, 52869.550 25/03/10,10:05:59,01,07,1, 11.9,1,1, 0.779, 10504.689, 421.611, 52869.588 25/03/10,10:05:59,02,07,1, 11.9,1,1, 0.779, 10504.717, 421.611, 52869.586 25/03/10,10:05:59,03,07,1, 11.9,1,1, 0.779, 10504.683, 421.589, 52869.510 25/03/10,10:05:59,04,07,1, 11.9,1,1, 0.779, 10504.675, 421.568, 52869.510 25/03/10,10:05:59,05,07,1, 11.9,1,1, 0.779, 10504.691, 421.594, 52869.607 25/03/10,10:05:59,06,07,1, 11.9,1,1, 0.779, 10504.688, 421.606, 52869.586 25/03/10,10:05:59,07,07,1, 11.9,1,1, 0.779, 10504.675, 421.571, 52869.598 25/03/10,10:05:59,08,07,1, 11.9,1,1, 0.779, 10504.668, 421.581, 52869.548 25/03/10,10:05:59,09,07,1, 11.9,1,1, 0.779, 10504.681, 421.569, 52869.521 25/03/10,10:05:59,10,07,1, 11.9,1,1, 0.779, 10504.678, 421.577, 52869.464 25/03/10,10:05:59,11,07,1, 11.9,1,1, 0.779, 10504.682, 421.554, 52869.519 25/03/10,10:05:59,12,07,1, 11.9,1,1, 0.779, 10504.688, 421.569, 52869.511 25/03/10,10:05:59,13,07,1, 11.9,1,1, 0.779, 10504.693, 421.569, 52869.516 25/03/10,10:05:59,14,07,1, 11.9,1,1, 0.779, 10504.687, 421.577, 52869.522 25/03/10,10:05:59,15,07,1, 11.9,1,1, 0.779, 10504.672, 421.566, 52869.583 25/03/10,10:05:59,16,07,1, 11.9,1,1, 0.779, 10504.665, 421.578, 52869.478 25/03/10,10:05:59,17,07,1, 11.9,1,1, 0.779, 10504.675, 421.557, 52869.555 25/03/10,10:05:59,18,07,1, 11.9,1,1, 0.779, 10504.657, 421.568, 52869.539 25/03/10,10:05:59,19,07,1, 11.9,1,1, 0.779, 10504.664, 421.570, 52869.512 25/03/10,10:06:00,00,07,1, 12.0,1,1, 0.781, 10504.663, 421.570, 52869.512 25/03/10,10:06:00,01,07,1, 12.0,1,1, 0.781, 10504.649, 421.565, 52869.477 25/03/10,10:06:00,02,07,1, 12.0,1,1, 0.781, 10504.649, 421.548, 52869.469 25/03/10,10:06:00,03,07,1, 12.0,1,1, 0.781, 10504.619, 421.537, 52869.500 25/03/10,10:06:00,04,07,1, 12.0,1,1, 0.781, 10504.597, 421.561, 52869.501 25/03/10,10:06:00,05,07,1, 12.0,1,1, 0.781, 10504.617, 421.556, 52869.524 25/03/10,10:06:00,06,07,1, 12.0,1,1, 0.781, 10504.631, 421.534, 52869.498 25/03/10,10:06:00,07,07,1, 12.0,1,1, 0.781, 10504.620, 421.548, 52869.480 25/03/10,10:06:00,08,07,1, 12.0,1,1, 0.781, 10504.620, 421.550, 52869.536 25/03/10,10:06:00,09,07,1, 12.0,1,1, 0.781, 10504.645, 421.518, 52869.231 25/03/10,10:06:00,10,07,1, 12.0,1,1, 0.781, 10504.590, 421.542, 52869.313 25/03/10,10:06:00,11,07,1, 12.0,1,1, 0.781, 10504.617, 421.531, 52869.505 25/03/10,10:06:00,12,07,1, 12.0,1,1, 0.781, 10504.579, 421.545, 52869.479 25/03/10,10:06:00,13,07,1, 12.0,1,1, 0.781, 10504.606, 421.554, 52869.441 25/03/10,10:06:00,14,07,1, 12.0,1,1, 0.781, 10504.592, 421.539, 52869.449 25/03/10,10:06:00,15,07,1, 12.0,1,1, 0.781, 10504.597, 421.541, 52869.406 25/03/10,10:06:00,16,07,1, 12.0,1,1, 0.781, 10504.576, 421.510, 52869.423 25/03/10,10:06:00,17,07,1, 12.0,1,1, 0.781, 10504.580, 421.530, 52869.376 25/03/10,10:06:00,18,07,1, 12.0,1,1, 0.781, 10504.559, 421.534, 52869.439 25/03/10,10:06:00,19,07,1, 12.0,1,1, 0.781, 10504.584, 421.541, 52869.406 25/03/10,10:06:01,00,07,1, 11.8,1,1, 0.784, 10504.580, 421.541, 52869.406 25/03/10,10:06:01,01,07,1, 11.8,1,1, 0.784, 10504.550, 421.546, 52869.490 25/03/10,10:06:01,02,07,1, 11.8,1,1, 0.784, 10504.551, 421.540, 52869.364 25/03/10,10:06:01,03,07,1, 11.8,1,1, 0.784, 10504.555, 421.541, 52869.409 25/03/10,10:06:01,04,07,1, 11.8,1,1, 0.784, 10504.536, 421.559, 52869.435 25/03/10,10:06:01,05,07,1, 11.8,1,1, 0.784, 10504.533, 421.540, 52869.452 25/03/10,10:06:01,06,07,1, 11.8,1,1, 0.784, 10504.532, 421.549, 52869.461 25/03/10,10:06:01,07,07,1, 11.8,1,1, 0.784, 10504.517, 421.555, 52869.401 25/03/10,10:06:01,08,07,1, 11.8,1,1, 0.784, 10504.527, 421.563, 52869.461 25/03/10,10:06:01,09,07,1, 11.8,1,1, 0.784, 10504.518, 421.581, 52869.411 25/03/10,10:06:01,10,07,1, 11.8,1,1, 0.784, 10504.492, 421.593, 52869.436 25/03/10,10:06:01,11,07,1, 11.8,1,1, 0.784, 10504.521, 421.562, 52869.471 25/03/10,10:06:01,12,07,1, 11.8,1,1, 0.784, 10504.492, 421.562, 52869.406 25/03/10,10:06:01,13,07,1, 11.8,1,1, 0.784, 10504.483, 421.597, 52869.429 25/03/10,10:06:01,14,07,1, 11.8,1,1, 0.784, 10504.505, 421.576, 52869.429 25/03/10,10:06:01,15,07,1, 11.8,1,1, 0.784, 10504.489, 421.574, 52869.427 25/03/10,10:06:01,16,07,1, 11.8,1,1, 0.784, 10504.477, 421.583, 52869.348 25/03/10,10:06:01,17,07,1, 11.8,1,1, 0.784, 10504.472, 421.583, 52869.396 25/03/10,10:06:01,18,07,1, 11.8,1,1, 0.784, 10504.495, 421.600, 52869.492 25/03/10,10:06:01,19,07,1, 11.8,1,1, 0.784, 10504.481, 421.603, 52869.381 25/03/10,10:06:02,00,07,1, 11.9,1,1, 0.779, 10504.479, 421.603, 52869.381 25/03/10,10:06:02,01,07,1, 11.9,1,1, 0.779, 10504.468, 421.600, 52869.376 25/03/10,10:06:02,02,07,1, 11.9,1,1, 0.779, 10504.494, 421.594, 52869.314 25/03/10,10:06:02,03,07,1, 11.9,1,1, 0.779, 10504.492, 421.589, 52869.292 25/03/10,10:06:02,04,07,1, 11.9,1,1, 0.779, 10504.464, 421.622, 52869.352 25/03/10,10:06:02,05,07,1, 11.9,1,1, 0.779, 10504.473, 421.617, 52869.385 25/03/10,10:06:02,06,07,1, 11.9,1,1, 0.779, 10504.463, 421.618, 52869.358 25/03/10,10:06:02,07,07,1, 11.9,1,1, 0.779, 10504.430, 421.629, 52869.403 25/03/10,10:06:02,08,07,1, 11.9,1,1, 0.779, 10504.447, 421.631, 52869.365 25/03/10,10:06:02,09,07,1, 11.9,1,1, 0.779, 10504.427, 421.626, 52869.337 25/03/10,10:06:02,10,07,1, 11.9,1,1, 0.779, 10504.419, 421.616, 52869.407 25/03/10,10:06:02,11,07,1, 11.9,1,1, 0.779, 10504.412, 421.629, 52869.377 25/03/10,10:06:02,12,07,1, 11.9,1,1, 0.779, 10504.442, 421.618, 52869.425 25/03/10,10:06:02,13,07,1, 11.9,1,1, 0.779, 10504.418, 421.619, 52869.383 25/03/10,10:06:02,14,07,1, 11.9,1,1, 0.779, 10504.411, 421.626, 52869.368 25/03/10,10:06:02,15,07,1, 11.9,1,1, 0.779, 10504.434, 421.613, 52869.301 25/03/10,10:06:02,16,07,1, 11.9,1,1, 0.779, 10504.414, 421.630, 52869.379 25/03/10,10:06:02,17,07,1, 11.9,1,1, 0.779, 10504.453, 421.637, 52869.321 25/03/10,10:06:02,18,07,1, 11.9,1,1, 0.779, 10504.423, 421.617, 52869.310 25/03/10,10:06:02,19,07,1, 11.9,1,1, 0.779, 10504.402, 421.621, 52869.345 25/03/10,10:06:03,00,07,1, 11.9,1,1, 0.780, 10504.396, 421.621, 52869.345 25/03/10,10:06:03,01,07,1, 11.9,1,1, 0.780, 10504.413, 421.617, 52869.373 25/03/10,10:06:03,02,07,1, 11.9,1,1, 0.780, 10504.414, 421.598, 52869.345 25/03/10,10:06:03,03,07,1, 11.9,1,1, 0.780, 10504.407, 421.640, 52869.370 25/03/10,10:06:03,04,07,1, 11.9,1,1, 0.780, 10504.401, 421.624, 52869.333 25/03/10,10:06:03,05,07,1, 11.9,1,1, 0.780, 10504.393, 421.630, 52869.457 25/03/10,10:06:03,06,07,1, 11.9,1,1, 0.780, 10504.395, 421.611, 52869.324 25/03/10,10:06:03,07,07,1, 11.9,1,1, 0.780, 10504.417, 421.623, 52869.351 25/03/10,10:06:03,08,07,1, 11.9,1,1, 0.780, 10504.379, 421.615, 52869.351 25/03/10,10:06:03,09,07,1, 11.9,1,1, 0.780, 10504.375, 421.611, 52869.324 25/03/10,10:06:03,10,07,1, 11.9,1,1, 0.780, 10504.382, 421.606, 52869.185 25/03/10,10:06:03,11,07,1, 11.9,1,1, 0.780, 10504.355, 421.627, 52869.394 25/03/10,10:06:03,12,07,1, 11.9,1,1, 0.780, 10504.358, 421.625, 52869.338 25/03/10,10:06:03,13,07,1, 11.9,1,1, 0.780, 10504.368, 421.626, 52869.345 25/03/10,10:06:03,14,07,1, 11.9,1,1, 0.780, 10504.355, 421.633, 52869.388 25/03/10,10:06:03,15,07,1, 11.9,1,1, 0.780, 10504.368, 421.626, 52869.383 25/03/10,10:06:03,16,07,1, 11.9,1,1, 0.780, 10504.361, 421.635, 52869.308 25/03/10,10:06:03,17,07,1, 11.9,1,1, 0.780, 10504.346, 421.625, 52869.331 25/03/10,10:06:03,18,07,1, 11.9,1,1, 0.780, 10504.340, 421.643, 52869.284 25/03/10,10:06:03,19,07,1, 11.9,1,1, 0.780, 10504.352, 421.621, 52869.374 25/03/10,10:06:04,00,07,1, 12.0,1,1, 0.782, 10504.346, 421.621, 52869.374 25/03/10,10:06:04,01,07,1, 12.0,1,1, 0.782, 10504.327, 421.623, 52869.378 25/03/10,10:06:04,02,07,1, 12.0,1,1, 0.782, 10504.335, 421.611, 52869.279 25/03/10,10:06:04,03,07,1, 12.0,1,1, 0.782, 10504.324, 421.609, 52869.287 25/03/10,10:06:04,04,07,1, 12.0,1,1, 0.782, 10504.332, 421.615, 52869.279 25/03/10,10:06:04,05,07,1, 12.0,1,1, 0.782, 10504.314, 421.631, 52869.302 25/03/10,10:06:04,06,07,1, 12.0,1,1, 0.782, 10504.302, 421.623, 52869.292 25/03/10,10:06:04,07,07,1, 12.0,1,1, 0.782, 10504.299, 421.651, 52869.297 25/03/10,10:06:04,08,07,1, 12.0,1,1, 0.782, 10504.295, 421.642, 52869.335 25/03/10,10:06:04,09,07,1, 12.0,1,1, 0.782, 10504.282, 421.639, 52869.329 25/03/10,10:06:04,10,07,1, 12.0,1,1, 0.782, 10504.279, 421.638, 52869.329 25/03/10,10:06:04,11,07,1, 12.0,1,1, 0.782, 10504.281, 421.616, 52869.270 25/03/10,10:06:04,12,07,1, 12.0,1,1, 0.782, 10504.275, 421.632, 52869.291 25/03/10,10:06:04,13,07,1, 12.0,1,1, 0.782, 10504.275, 421.624, 52869.287 25/03/10,10:06:04,14,07,1, 12.0,1,1, 0.782, 10504.259, 421.631, 52869.307 25/03/10,10:06:04,15,07,1, 12.0,1,1, 0.782, 10504.281, 421.625, 52869.298 25/03/10,10:06:04,16,07,1, 12.0,1,1, 0.782, 10504.261, 421.619, 52869.216 25/03/10,10:06:04,17,07,1, 12.0,1,1, 0.782, 10504.226, 421.648, 52869.208 25/03/10,10:06:04,18,07,1, 12.0,1,1, 0.782, 10504.258, 421.640, 52869.320 25/03/10,10:06:04,19,07,1, 12.0,1,1, 0.782, 10504.254, 421.654, 52869.278 25/03/10,10:06:05,00,07,1, 11.9,1,1, 0.781, 10504.254, 421.654, 52869.278 25/03/10,10:06:05,01,07,1, 11.9,1,1, 0.781, 10504.237, 421.631, 52869.303 25/03/10,10:06:05,02,07,1, 11.9,1,1, 0.781, 10504.253, 421.661, 52869.310 25/03/10,10:06:05,03,07,1, 11.9,1,1, 0.781, 10504.243, 421.659, 52869.309 25/03/10,10:06:05,04,07,1, 11.9,1,1, 0.781, 10504.244, 421.658, 52869.201 25/03/10,10:06:05,05,07,1, 11.9,1,1, 0.781, 10504.203, 421.659, 52869.275 25/03/10,10:06:05,06,07,1, 11.9,1,1, 0.781, 10504.210, 421.673, 52869.218 25/03/10,10:06:05,07,07,1, 11.9,1,1, 0.781, 10504.216, 421.675, 52869.293 25/03/10,10:06:05,08,07,1, 11.9,1,1, 0.781, 10504.225, 421.654, 52869.233 25/03/10,10:06:05,09,07,1, 11.9,1,1, 0.781, 10504.205, 421.669, 52869.263 25/03/10,10:06:05,10,07,1, 11.9,1,1, 0.781, 10504.209, 421.643, 52869.198 25/03/10,10:06:05,11,07,1, 11.9,1,1, 0.781, 10504.205, 421.663, 52869.214 25/03/10,10:06:05,12,07,1, 11.9,1,1, 0.781, 10504.202, 421.669, 52869.239 25/03/10,10:06:05,13,07,1, 11.9,1,1, 0.781, 10504.198, 421.678, 52869.318 25/03/10,10:06:05,14,07,1, 11.9,1,1, 0.781, 10504.198, 421.667, 52869.401 25/03/10,10:06:05,15,07,1, 11.9,1,1, 0.781, 10504.183, 421.667, 52869.261 25/03/10,10:06:05,16,07,1, 11.9,1,1, 0.781, 10504.171, 421.664, 52869.207 25/03/10,10:06:05,17,07,1, 11.9,1,1, 0.781, 10504.205, 421.678, 52869.246 25/03/10,10:06:05,18,07,1, 11.9,1,1, 0.781, 10504.202, 421.657, 52869.312 25/03/10,10:06:05,19,07,1, 11.9,1,1, 0.781, 10504.157, 421.659, 52869.194 25/03/10,10:06:06,00,07,1, 11.9,1,1, 0.781, 10504.154, 421.659, 52869.194 25/03/10,10:06:06,01,07,1, 11.9,1,1, 0.781, 10504.186, 421.645, 52869.255 25/03/10,10:06:06,02,07,1, 11.9,1,1, 0.781, 10504.159, 421.681, 52869.236 25/03/10,10:06:06,03,07,1, 11.9,1,1, 0.781, 10504.156, 421.635, 52869.161 25/03/10,10:06:06,04,07,1, 11.9,1,1, 0.781, 10504.177, 421.659, 52869.241 25/03/10,10:06:06,05,07,1, 11.9,1,1, 0.781, 10504.166, 421.640, 52869.216 25/03/10,10:06:06,06,07,1, 11.9,1,1, 0.781, 10504.162, 421.662, 52869.192 25/03/10,10:06:06,07,07,1, 11.9,1,1, 0.781, 10504.167, 421.677, 52869.247 25/03/10,10:06:06,08,07,1, 11.9,1,1, 0.781, 10504.183, 421.634, 52869.256 25/03/10,10:06:06,09,07,1, 11.9,1,1, 0.781, 10504.140, 421.660, 52869.230 25/03/10,10:06:06,10,07,1, 11.9,1,1, 0.781, 10504.169, 421.630, 52869.214 25/03/10,10:06:06,11,07,1, 11.9,1,1, 0.781, 10504.156, 421.669, 52869.203 25/03/10,10:06:06,12,07,1, 11.9,1,1, 0.781, 10504.157, 421.669, 52869.169 25/03/10,10:06:06,13,07,1, 11.9,1,1, 0.781, 10504.172, 421.665, 52869.186 25/03/10,10:06:06,14,07,1, 11.9,1,1, 0.781, 10504.148, 421.672, 52869.217 25/03/10,10:06:06,15,07,1, 11.9,1,1, 0.781, 10504.155, 421.659, 52869.206 25/03/10,10:06:06,16,07,1, 11.9,1,1, 0.781, 10504.161, 421.661, 52869.124 25/03/10,10:06:06,17,07,1, 11.9,1,1, 0.781, 10504.176, 421.676, 52869.208 25/03/10,10:06:06,18,07,1, 11.9,1,1, 0.781, 10504.145, 421.649, 52869.125 25/03/10,10:06:06,19,07,1, 11.9,1,1, 0.781, 10504.130, 421.673, 52869.187 25/03/10,10:06:07,00,07,1, 11.9,1,1, 0.784, 10504.129, 421.673, 52869.187 25/03/10,10:06:07,01,07,1, 11.9,1,1, 0.784, 10504.115, 421.679, 52869.196 25/03/10,10:06:07,02,07,1, 11.9,1,1, 0.784, 10504.136, 421.657, 52869.225 25/03/10,10:06:07,03,07,1, 11.9,1,1, 0.784, 10504.124, 421.662, 52869.159 25/03/10,10:06:07,04,07,1, 11.9,1,1, 0.784, 10504.175, 421.656, 52869.120 25/03/10,10:06:07,05,07,1, 11.9,1,1, 0.784, 10504.144, 421.666, 52869.162 25/03/10,10:06:07,06,07,1, 11.9,1,1, 0.784, 10504.139, 421.652, 52869.169 25/03/10,10:06:07,07,07,1, 11.9,1,1, 0.784, 10504.130, 421.664, 52869.092 25/03/10,10:06:07,08,07,1, 11.9,1,1, 0.784, 10504.127, 421.649, 52869.160 25/03/10,10:06:07,09,07,1, 11.9,1,1, 0.784, 10504.118, 421.682, 52869.097 25/03/10,10:06:07,10,07,1, 11.9,1,1, 0.784, 10504.105, 421.664, 52869.037 25/03/10,10:06:07,11,07,1, 11.9,1,1, 0.784, 10504.120, 421.664, 52869.113 25/03/10,10:06:07,12,07,1, 11.9,1,1, 0.784, 10504.110, 421.648, 52869.073 25/03/10,10:06:07,13,07,1, 11.9,1,1, 0.784, 10504.128, 421.656, 52869.089 25/03/10,10:06:07,14,07,1, 11.9,1,1, 0.784, 10504.118, 421.680, 52869.121 25/03/10,10:06:07,15,07,1, 11.9,1,1, 0.784, 10504.101, 421.705, 52869.209 25/03/10,10:06:07,16,07,1, 11.9,1,1, 0.784, 10504.083, 421.693, 52869.100 25/03/10,10:06:07,17,07,1, 11.9,1,1, 0.784, 10504.101, 421.713, 52869.171 25/03/10,10:06:07,18,07,1, 11.9,1,1, 0.784, 10504.095, 421.693, 52869.118 25/03/10,10:06:07,19,07,1, 11.9,1,1, 0.784, 10504.081, 421.685, 52869.162 25/03/10,10:06:08,00,07,1, 11.9,1,1, 0.786, 10504.079, 421.685, 52869.162 25/03/10,10:06:08,01,07,1, 11.9,1,1, 0.786, 10504.058, 421.681, 52869.059 25/03/10,10:06:08,02,07,1, 11.9,1,1, 0.786, 10504.062, 421.696, 52869.075 25/03/10,10:06:08,03,07,1, 11.9,1,1, 0.786, 10504.089, 421.690, 52869.053 25/03/10,10:06:08,04,07,1, 11.9,1,1, 0.786, 10504.079, 421.720, 52869.097 25/03/10,10:06:08,05,07,1, 11.9,1,1, 0.786, 10504.079, 421.716, 52869.152 25/03/10,10:06:08,06,07,1, 11.9,1,1, 0.786, 10504.083, 421.719, 52869.152 25/03/10,10:06:08,07,07,1, 11.9,1,1, 0.786, 10504.070, 421.725, 52869.144 25/03/10,10:06:08,08,07,1, 11.9,1,1, 0.786, 10504.052, 421.717, 52869.128 25/03/10,10:06:08,09,07,1, 11.9,1,1, 0.786, 10504.044, 421.741, 52869.081 25/03/10,10:06:08,10,07,1, 11.9,1,1, 0.786, 10504.077, 421.718, 52869.106 25/03/10,10:06:08,11,07,1, 11.9,1,1, 0.786, 10504.043, 421.719, 52869.083 25/03/10,10:06:08,12,07,1, 11.9,1,1, 0.786, 10504.052, 421.725, 52869.126 25/03/10,10:06:08,13,07,1, 11.9,1,1, 0.786, 10504.038, 421.706, 52869.117 25/03/10,10:06:08,14,07,1, 11.9,1,1, 0.786, 10504.054, 421.712, 52869.078 25/03/10,10:06:08,15,07,1, 11.9,1,1, 0.786, 10504.036, 421.721, 52869.107 25/03/10,10:06:08,16,07,1, 11.9,1,1, 0.786, 10504.058, 421.722, 52869.091 25/03/10,10:06:08,17,07,1, 11.9,1,1, 0.786, 10504.048, 421.748, 52869.102 25/03/10,10:06:08,18,07,1, 11.9,1,1, 0.786, 10504.049, 421.716, 52869.059 25/03/10,10:06:08,19,07,1, 11.9,1,1, 0.786, 10504.064, 421.710, 52869.099 25/03/10,10:06:09,00,07,1, 11.9,1,1, 0.782, 10504.062, 421.710, 52869.099 25/03/10,10:06:09,01,07,1, 11.9,1,1, 0.782, 10504.044, 421.690, 52869.065 25/03/10,10:06:09,02,07,1, 11.9,1,1, 0.782, 10504.032, 421.729, 52869.134 25/03/10,10:06:09,03,07,1, 11.9,1,1, 0.782, 10504.064, 421.703, 52869.119 25/03/10,10:06:09,04,07,1, 11.9,1,1, 0.782, 10504.043, 421.721, 52869.078 25/03/10,10:06:09,05,07,1, 11.9,1,1, 0.782, 10504.029, 421.718, 52869.032 25/03/10,10:06:09,06,07,1, 11.9,1,1, 0.782, 10504.017, 421.687, 52869.042 25/03/10,10:06:09,07,07,1, 11.9,1,1, 0.782, 10504.030, 421.719, 52869.090 25/03/10,10:06:09,08,07,1, 11.9,1,1, 0.782, 10504.030, 421.706, 52869.009 25/03/10,10:06:09,09,07,1, 11.9,1,1, 0.782, 10504.033, 421.707, 52869.092 25/03/10,10:06:09,10,07,1, 11.9,1,1, 0.782, 10504.028, 421.671, 52868.988 25/03/10,10:06:09,11,07,1, 11.9,1,1, 0.782, 10504.018, 421.699, 52869.013 25/03/10,10:06:09,12,07,1, 11.9,1,1, 0.782, 10504.059, 421.682, 52868.816 25/03/10,10:06:09,13,07,1, 11.9,1,1, 0.782, 10503.992, 421.703, 52869.096 25/03/10,10:06:09,14,07,1, 11.9,1,1, 0.782, 10504.009, 421.704, 52869.109 25/03/10,10:06:09,15,07,1, 11.9,1,1, 0.782, 10504.014, 421.712, 52869.156 25/03/10,10:06:09,16,07,1, 11.9,1,1, 0.782, 10504.012, 421.701, 52869.074 25/03/10,10:06:09,17,07,1, 11.9,1,1, 0.782, 10504.017, 421.715, 52868.973 25/03/10,10:06:09,18,07,1, 11.9,1,1, 0.782, 10504.031, 421.722, 52868.976 25/03/10,10:06:09,19,07,1, 11.9,1,1, 0.782, 10503.995, 421.713, 52869.005 25/03/10,10:06:10,00,08,1, 11.9,1,1, 0.785, 10503.987, 421.713, 52869.005 25/03/10,10:06:10,01,08,1, 11.9,1,1, 0.785, 10503.961, 421.716, 52869.061 25/03/10,10:06:10,02,08,1, 11.9,1,1, 0.785, 10503.989, 421.710, 52869.049 25/03/10,10:06:10,03,08,1, 11.9,1,1, 0.785, 10503.984, 421.711, 52869.014 25/03/10,10:06:10,04,08,1, 11.9,1,1, 0.785, 10504.007, 421.709, 52869.016 25/03/10,10:06:10,05,08,1, 11.9,1,1, 0.785, 10503.990, 421.702, 52869.036 25/03/10,10:06:10,06,08,1, 11.9,1,1, 0.785, 10503.993, 421.708, 52869.003 25/03/10,10:06:10,07,08,1, 11.9,1,1, 0.785, 10504.002, 421.712, 52868.979 25/03/10,10:06:10,08,08,1, 11.9,1,1, 0.785, 10503.967, 421.707, 52869.085 25/03/10,10:06:10,09,08,1, 11.9,1,1, 0.785, 10504.017, 421.718, 52869.092 25/03/10,10:06:10,10,08,1, 11.9,1,1, 0.785, 10503.984, 421.725, 52868.996 25/03/10,10:06:10,11,08,1, 11.9,1,1, 0.785, 10504.008, 421.721, 52868.979 25/03/10,10:06:10,12,08,1, 11.9,1,1, 0.785, 10503.978, 421.705, 52868.946 25/03/10,10:06:10,13,08,1, 11.9,1,1, 0.785, 10504.002, 421.711, 52868.993 25/03/10,10:06:10,14,08,1, 11.9,1,1, 0.785, 10503.972, 421.695, 52868.957 25/03/10,10:06:10,15,08,1, 11.9,1,1, 0.785, 10503.992, 421.701, 52869.016 25/03/10,10:06:10,16,08,1, 11.9,1,1, 0.785, 10503.953, 421.716, 52869.030 25/03/10,10:06:10,17,08,1, 11.9,1,1, 0.785, 10503.977, 421.701, 52868.955 25/03/10,10:06:10,18,08,1, 11.9,1,1, 0.785, 10503.974, 421.743, 52869.053 25/03/10,10:06:10,19,08,1, 11.9,1,1, 0.785, 10503.957, 421.728, 52868.958 25/03/10,10:06:11,00,08,1, 11.9,1,1, 0.779, 10503.954, 421.728, 52868.958 25/03/10,10:06:11,01,08,1, 11.9,1,1, 0.779, 10503.951, 421.750, 52869.062 25/03/10,10:06:11,02,08,1, 11.9,1,1, 0.779, 10503.927, 421.734, 52868.987 25/03/10,10:06:11,03,08,1, 11.9,1,1, 0.779, 10503.958, 421.732, 52868.975 25/03/10,10:06:11,04,08,1, 11.9,1,1, 0.779, 10503.961, 421.764, 52868.937 25/03/10,10:06:11,05,08,1, 11.9,1,1, 0.779, 10503.958, 421.766, 52868.950 25/03/10,10:06:11,06,08,1, 11.9,1,1, 0.779, 10503.956, 421.763, 52868.957 25/03/10,10:06:11,07,08,1, 11.9,1,1, 0.779, 10503.926, 421.755, 52869.013 25/03/10,10:06:11,08,08,1, 11.9,1,1, 0.779, 10503.950, 421.754, 52868.921 25/03/10,10:06:11,09,08,1, 11.9,1,1, 0.779, 10503.951, 421.751, 52869.002 25/03/10,10:06:11,10,08,1, 11.9,1,1, 0.779, 10503.911, 421.771, 52868.970 25/03/10,10:06:11,11,08,1, 11.9,1,1, 0.779, 10503.917, 421.754, 52868.937 25/03/10,10:06:11,12,08,1, 11.9,1,1, 0.779, 10503.922, 421.761, 52868.985 25/03/10,10:06:11,13,08,1, 11.9,1,1, 0.779, 10503.916, 421.758, 52868.906 25/03/10,10:06:11,14,08,1, 11.9,1,1, 0.779, 10503.933, 421.792, 52869.021 25/03/10,10:06:11,15,08,1, 11.9,1,1, 0.779, 10503.920, 421.755, 52868.930 25/03/10,10:06:11,16,08,1, 11.9,1,1, 0.779, 10503.898, 421.786, 52868.949 25/03/10,10:06:11,17,08,1, 11.9,1,1, 0.779, 10503.911, 421.761, 52868.998 25/03/10,10:06:11,18,08,1, 11.9,1,1, 0.779, 10503.919, 421.779, 52868.996 25/03/10,10:06:11,19,08,1, 11.9,1,1, 0.779, 10503.905, 421.788, 52868.992 25/03/10,10:06:12,00,08,1, 11.9,1,1, 0.782, 10503.904, 421.788, 52868.992 25/03/10,10:06:12,01,08,1, 11.9,1,1, 0.782, 10503.923, 421.775, 52868.938 25/03/10,10:06:12,02,08,1, 11.9,1,1, 0.782, 10503.906, 421.777, 52868.924 25/03/10,10:06:12,03,08,1, 11.9,1,1, 0.782, 10503.915, 421.779, 52868.950 25/03/10,10:06:12,04,08,1, 11.9,1,1, 0.782, 10503.899, 421.822, 52868.975 25/03/10,10:06:12,05,08,1, 11.9,1,1, 0.782, 10503.868, 421.781, 52868.889 25/03/10,10:06:12,06,08,1, 11.9,1,1, 0.782, 10503.895, 421.789, 52868.978 25/03/10,10:06:12,07,08,1, 11.9,1,1, 0.782, 10503.899, 421.803, 52868.931 25/03/10,10:06:12,08,08,1, 11.9,1,1, 0.782, 10503.873, 421.812, 52868.963 25/03/10,10:06:12,09,08,1, 11.9,1,1, 0.782, 10503.880, 421.814, 52868.934 25/03/10,10:06:12,10,08,1, 11.9,1,1, 0.782, 10503.883, 421.820, 52868.897 25/03/10,10:06:12,11,08,1, 11.9,1,1, 0.782, 10503.890, 421.800, 52868.901 25/03/10,10:06:12,12,08,1, 11.9,1,1, 0.782, 10503.869, 421.811, 52868.924 25/03/10,10:06:12,13,08,1, 11.9,1,1, 0.782, 10503.896, 421.800, 52868.908 25/03/10,10:06:12,14,08,1, 11.9,1,1, 0.782, 10503.871, 421.806, 52868.821 25/03/10,10:06:12,15,08,1, 11.9,1,1, 0.782, 10503.875, 421.813, 52868.824 25/03/10,10:06:12,16,08,1, 11.9,1,1, 0.782, 10503.872, 421.818, 52868.863 25/03/10,10:06:12,17,08,1, 11.9,1,1, 0.782, 10503.855, 421.816, 52868.878 25/03/10,10:06:12,18,08,1, 11.9,1,1, 0.782, 10503.850, 421.844, 52868.888 25/03/10,10:06:12,19,08,1, 11.9,1,1, 0.782, 10503.865, 421.851, 52868.856 25/03/10,10:06:13,00,08,1, 11.9,1,1, 0.783, 10503.862, 421.851, 52868.856 25/03/10,10:06:13,01,08,1, 11.9,1,1, 0.783, 10503.840, 421.849, 52868.928 25/03/10,10:06:13,02,08,1, 11.9,1,1, 0.783, 10503.867, 421.848, 52868.925 25/03/10,10:06:13,03,08,1, 11.9,1,1, 0.783, 10503.878, 421.858, 52868.945 25/03/10,10:06:13,04,08,1, 11.9,1,1, 0.783, 10503.822, 421.859, 52868.942 25/03/10,10:06:13,05,08,1, 11.9,1,1, 0.783, 10503.834, 421.875, 52868.921 25/03/10,10:06:13,06,08,1, 11.9,1,1, 0.783, 10503.818, 421.881, 52868.847 25/03/10,10:06:13,07,08,1, 11.9,1,1, 0.783, 10503.819, 421.884, 52868.835 25/03/10,10:06:13,08,08,1, 11.9,1,1, 0.783, 10503.828, 421.892, 52868.900 25/03/10,10:06:13,09,08,1, 11.9,1,1, 0.783, 10503.823, 421.906, 52868.864 25/03/10,10:06:13,10,08,1, 11.9,1,1, 0.783, 10503.827, 421.904, 52868.866 25/03/10,10:06:13,11,08,1, 11.9,1,1, 0.783, 10503.838, 421.936, 52868.901 25/03/10,10:06:13,12,08,1, 11.9,1,1, 0.783, 10503.822, 421.933, 52868.875 25/03/10,10:06:13,13,08,1, 11.9,1,1, 0.783, 10503.816, 421.924, 52868.930 25/03/10,10:06:13,14,08,1, 11.9,1,1, 0.783, 10503.813, 421.963, 52868.926 25/03/10,10:06:13,15,08,1, 11.9,1,1, 0.783, 10503.811, 421.932, 52868.822 25/03/10,10:06:13,16,08,1, 11.9,1,1, 0.783, 10503.799, 421.963, 52869.006 25/03/10,10:06:13,17,08,1, 11.9,1,1, 0.783, 10503.803, 421.935, 52868.870 25/03/10,10:06:13,18,08,1, 11.9,1,1, 0.783, 10503.796, 421.972, 52868.856 25/03/10,10:06:13,19,08,1, 11.9,1,1, 0.783, 10503.818, 421.976, 52868.846 25/03/10,10:06:14,00,08,1, 12.0,1,1, 0.780, 10503.812, 421.976, 52868.846 25/03/10,10:06:14,01,08,1, 12.0,1,1, 0.780, 10503.806, 421.989, 52868.882 25/03/10,10:06:14,02,08,1, 12.0,1,1, 0.780, 10503.761, 421.997, 52868.902 25/03/10,10:06:14,03,08,1, 12.0,1,1, 0.780, 10503.797, 421.997, 52868.870 25/03/10,10:06:14,04,08,1, 12.0,1,1, 0.780, 10503.795, 422.009, 52868.885 25/03/10,10:06:14,05,08,1, 12.0,1,1, 0.780, 10503.770, 422.025, 52868.925 25/03/10,10:06:14,06,08,1, 12.0,1,1, 0.780, 10503.786, 422.024, 52868.915 25/03/10,10:06:14,07,08,1, 12.0,1,1, 0.780, 10503.761, 422.003, 52868.847 25/03/10,10:06:14,08,08,1, 12.0,1,1, 0.780, 10503.779, 422.042, 52868.924 25/03/10,10:06:14,09,08,1, 12.0,1,1, 0.780, 10503.766, 422.041, 52868.917 25/03/10,10:06:14,10,08,1, 12.0,1,1, 0.780, 10503.758, 422.029, 52868.891 25/03/10,10:06:14,11,08,1, 12.0,1,1, 0.780, 10503.741, 422.049, 52868.924 25/03/10,10:06:14,12,08,1, 12.0,1,1, 0.780, 10503.725, 422.062, 52868.872 25/03/10,10:06:14,13,08,1, 12.0,1,1, 0.780, 10503.761, 422.067, 52868.827 25/03/10,10:06:14,14,08,1, 12.0,1,1, 0.780, 10503.744, 422.082, 52868.842 25/03/10,10:06:14,15,08,1, 12.0,1,1, 0.780, 10503.755, 422.080, 52868.898 25/03/10,10:06:14,16,08,1, 12.0,1,1, 0.780, 10503.757, 422.071, 52868.877 25/03/10,10:06:14,17,08,1, 12.0,1,1, 0.780, 10503.767, 422.095, 52868.854 25/03/10,10:06:14,18,08,1, 12.0,1,1, 0.780, 10503.774, 422.079, 52868.828 25/03/10,10:06:14,19,08,1, 12.0,1,1, 0.780, 10503.761, 422.100, 52868.865 25/03/10,10:06:15,00,08,1, 11.9,1,1, 0.781, 10503.753, 422.100, 52868.865 25/03/10,10:06:15,01,08,1, 11.9,1,1, 0.781, 10503.740, 422.123, 52868.894 25/03/10,10:06:15,02,08,1, 11.9,1,1, 0.781, 10503.742, 422.118, 52868.937 25/03/10,10:06:15,03,08,1, 11.9,1,1, 0.781, 10503.753, 422.121, 52868.889 25/03/10,10:06:15,04,08,1, 11.9,1,1, 0.781, 10503.730, 422.136, 52868.957 25/03/10,10:06:15,05,08,1, 11.9,1,1, 0.781, 10503.731, 422.133, 52868.908 25/03/10,10:06:15,06,08,1, 11.9,1,1, 0.781, 10503.748, 422.114, 52868.797 25/03/10,10:06:15,07,08,1, 11.9,1,1, 0.781, 10503.734, 422.110, 52868.815 25/03/10,10:06:15,08,08,1, 11.9,1,1, 0.781, 10503.739, 422.113, 52868.827 25/03/10,10:06:15,09,08,1, 11.9,1,1, 0.781, 10503.733, 422.136, 52868.906 25/03/10,10:06:15,10,08,1, 11.9,1,1, 0.781, 10503.717, 422.139, 52868.887 25/03/10,10:06:15,11,08,1, 11.9,1,1, 0.781, 10503.708, 422.154, 52868.874 25/03/10,10:06:15,12,08,1, 11.9,1,1, 0.781, 10503.688, 422.149, 52868.849 25/03/10,10:06:15,13,08,1, 11.9,1,1, 0.781, 10503.706, 422.143, 52868.908 25/03/10,10:06:15,14,08,1, 11.9,1,1, 0.781, 10503.692, 422.149, 52868.884 25/03/10,10:06:15,15,08,1, 11.9,1,1, 0.781, 10503.696, 422.157, 52868.847 25/03/10,10:06:15,16,08,1, 11.9,1,1, 0.781, 10503.726, 422.144, 52868.861 25/03/10,10:06:15,17,08,1, 11.9,1,1, 0.781, 10503.682, 422.191, 52868.909 25/03/10,10:06:15,18,08,1, 11.9,1,1, 0.781, 10503.662, 422.201, 52868.882 25/03/10,10:06:15,19,08,1, 11.9,1,1, 0.781, 10503.692, 422.180, 52868.840 25/03/10,10:06:16,00,08,1, 11.8,1,1, 0.780, 10503.687, 422.180, 52868.840 25/03/10,10:06:16,01,08,1, 11.8,1,1, 0.780, 10503.665, 422.177, 52868.877 25/03/10,10:06:16,02,08,1, 11.8,1,1, 0.780, 10503.666, 422.181, 52868.851 25/03/10,10:06:16,03,08,1, 11.8,1,1, 0.780, 10503.665, 422.177, 52868.841 25/03/10,10:06:16,04,08,1, 11.8,1,1, 0.780, 10503.655, 422.201, 52868.899 25/03/10,10:06:16,05,08,1, 11.8,1,1, 0.780, 10503.633, 422.231, 52868.889 25/03/10,10:06:16,06,08,1, 11.8,1,1, 0.780, 10503.638, 422.194, 52868.836 25/03/10,10:06:16,07,08,1, 11.8,1,1, 0.780, 10503.649, 422.200, 52868.827 25/03/10,10:06:16,08,08,1, 11.8,1,1, 0.780, 10503.628, 422.210, 52868.891 25/03/10,10:06:16,09,08,1, 11.8,1,1, 0.780, 10503.638, 422.228, 52868.913 25/03/10,10:06:16,10,08,1, 11.8,1,1, 0.780, 10503.635, 422.219, 52868.892 25/03/10,10:06:16,11,08,1, 11.8,1,1, 0.780, 10503.621, 422.244, 52868.807 25/03/10,10:06:16,12,08,1, 11.8,1,1, 0.780, 10503.610, 422.231, 52868.838 25/03/10,10:06:16,13,08,1, 11.8,1,1, 0.780, 10503.600, 422.248, 52868.831 25/03/10,10:06:16,14,08,1, 11.8,1,1, 0.780, 10503.617, 422.253, 52868.874 25/03/10,10:06:16,15,08,1, 11.8,1,1, 0.780, 10503.594, 422.235, 52868.780 25/03/10,10:06:16,16,08,1, 11.8,1,1, 0.780, 10503.606, 422.261, 52868.866 25/03/10,10:06:16,17,08,1, 11.8,1,1, 0.780, 10503.583, 422.252, 52868.809 25/03/10,10:06:16,18,08,1, 11.8,1,1, 0.780, 10503.607, 422.253, 52868.875 25/03/10,10:06:16,19,08,1, 11.8,1,1, 0.780, 10503.585, 422.293, 52868.835 25/03/10,10:06:17,00,08,1, 11.9,1,1, 0.783, 10503.578, 422.293, 52868.835 25/03/10,10:06:17,01,08,1, 11.9,1,1, 0.783, 10503.572, 422.300, 52868.843 25/03/10,10:06:17,02,08,1, 11.9,1,1, 0.783, 10503.597, 422.280, 52868.832 25/03/10,10:06:17,03,08,1, 11.9,1,1, 0.783, 10503.581, 422.289, 52868.801 25/03/10,10:06:17,04,08,1, 11.9,1,1, 0.783, 10503.562, 422.288, 52868.820 25/03/10,10:06:17,05,08,1, 11.9,1,1, 0.783, 10503.579, 422.305, 52868.801 25/03/10,10:06:17,06,08,1, 11.9,1,1, 0.783, 10503.559, 422.294, 52868.908 25/03/10,10:06:17,07,08,1, 11.9,1,1, 0.783, 10503.537, 422.312, 52868.801 25/03/10,10:06:17,08,08,1, 11.9,1,1, 0.783, 10503.584, 422.310, 52868.818 25/03/10,10:06:17,09,08,1, 11.9,1,1, 0.783, 10503.529, 422.343, 52868.891 25/03/10,10:06:17,10,08,1, 11.9,1,1, 0.783, 10503.531, 422.332, 52868.852 25/03/10,10:06:17,11,08,1, 11.9,1,1, 0.783, 10503.544, 422.327, 52868.815 25/03/10,10:06:17,12,08,1, 11.9,1,1, 0.783, 10503.544, 422.344, 52868.874 25/03/10,10:06:17,13,08,1, 11.9,1,1, 0.783, 10503.538, 422.342, 52868.864 25/03/10,10:06:17,14,08,1, 11.9,1,1, 0.783, 10503.534, 422.371, 52868.875 25/03/10,10:06:17,15,08,1, 11.9,1,1, 0.783, 10503.544, 422.383, 52868.875 25/03/10,10:06:17,16,08,1, 11.9,1,1, 0.783, 10503.521, 422.355, 52868.912 25/03/10,10:06:17,17,08,1, 11.9,1,1, 0.783, 10503.519, 422.368, 52868.868 25/03/10,10:06:17,18,08,1, 11.9,1,1, 0.783, 10503.516, 422.410, 52868.958 25/03/10,10:06:17,19,08,1, 11.9,1,1, 0.783, 10503.519, 422.386, 52868.861 25/03/10,10:06:18,00,08,1, 11.9,1,1, 0.787, 10503.511, 422.386, 52868.861 25/03/10,10:06:18,01,08,1, 11.9,1,1, 0.787, 10503.507, 422.420, 52868.863 25/03/10,10:06:18,02,08,1, 11.9,1,1, 0.787, 10503.492, 422.411, 52868.903 25/03/10,10:06:18,03,08,1, 11.9,1,1, 0.787, 10503.492, 422.414, 52868.925 25/03/10,10:06:18,04,08,1, 11.9,1,1, 0.787, 10503.494, 422.408, 52868.881 25/03/10,10:06:18,05,08,1, 11.9,1,1, 0.787, 10503.492, 422.407, 52868.882 25/03/10,10:06:18,06,08,1, 11.9,1,1, 0.787, 10503.476, 422.433, 52868.801 25/03/10,10:06:18,07,08,1, 11.9,1,1, 0.787, 10503.484, 422.444, 52868.902 25/03/10,10:06:18,08,08,1, 11.9,1,1, 0.787, 10503.456, 422.453, 52868.927 25/03/10,10:06:18,09,08,1, 11.9,1,1, 0.787, 10503.448, 422.432, 52868.860 25/03/10,10:06:18,10,08,1, 11.9,1,1, 0.787, 10503.459, 422.463, 52868.922 25/03/10,10:06:18,11,08,1, 11.9,1,1, 0.787, 10503.451, 422.469, 52868.831 25/03/10,10:06:18,12,08,1, 11.9,1,1, 0.787, 10503.444, 422.464, 52868.837 25/03/10,10:06:18,13,08,1, 11.9,1,1, 0.787, 10503.440, 422.475, 52868.886 25/03/10,10:06:18,14,08,1, 11.9,1,1, 0.787, 10503.460, 422.440, 52868.716 25/03/10,10:06:18,15,08,1, 11.9,1,1, 0.787, 10503.427, 422.476, 52868.797 25/03/10,10:06:18,16,08,1, 11.9,1,1, 0.787, 10503.437, 422.505, 52868.928 25/03/10,10:06:18,17,08,1, 11.9,1,1, 0.787, 10503.423, 422.465, 52868.648 25/03/10,10:06:18,18,08,1, 11.9,1,1, 0.787, 10503.395, 422.491, 52868.987 25/03/10,10:06:18,19,08,1, 11.9,1,1, 0.787, 10503.437, 422.507, 52868.914 25/03/10,10:06:19,00,08,1, 11.9,1,1, 0.782, 10503.436, 422.507, 52868.914 25/03/10,10:06:19,01,08,1, 11.9,1,1, 0.782, 10503.395, 422.534, 52868.883 25/03/10,10:06:19,02,08,1, 11.9,1,1, 0.782, 10503.398, 422.519, 52868.893 25/03/10,10:06:19,03,08,1, 11.9,1,1, 0.782, 10503.393, 422.545, 52868.944 25/03/10,10:06:19,04,08,1, 11.9,1,1, 0.782, 10503.402, 422.523, 52868.842 25/03/10,10:06:19,05,08,1, 11.9,1,1, 0.782, 10503.398, 422.533, 52868.876 25/03/10,10:06:19,06,08,1, 11.9,1,1, 0.782, 10503.403, 422.543, 52868.907 25/03/10,10:06:19,07,08,1, 11.9,1,1, 0.782, 10503.389, 422.546, 52868.852 25/03/10,10:06:19,08,08,1, 11.9,1,1, 0.782, 10503.393, 422.551, 52868.896 25/03/10,10:06:19,09,08,1, 11.9,1,1, 0.782, 10503.366, 422.555, 52868.873 25/03/10,10:06:19,10,08,1, 11.9,1,1, 0.782, 10503.369, 422.546, 52868.869 25/03/10,10:06:19,11,08,1, 11.9,1,1, 0.782, 10503.371, 422.568, 52868.934 25/03/10,10:06:19,12,08,1, 11.9,1,1, 0.782, 10503.354, 422.598, 52868.915 25/03/10,10:06:19,13,08,1, 11.9,1,1, 0.782, 10503.362, 422.581, 52868.907 25/03/10,10:06:19,14,08,1, 11.9,1,1, 0.782, 10503.374, 422.595, 52868.885 25/03/10,10:06:19,15,08,1, 11.9,1,1, 0.782, 10503.343, 422.572, 52868.881 25/03/10,10:06:19,16,08,1, 11.9,1,1, 0.782, 10503.347, 422.612, 52868.908 25/03/10,10:06:19,17,08,1, 11.9,1,1, 0.782, 10503.376, 422.623, 52869.176 25/03/10,10:06:19,18,08,1, 11.9,1,1, 0.782, 10503.390, 422.616, 52868.779 25/03/10,10:06:19,19,08,1, 11.9,1,1, 0.782, 10503.346, 422.618, 52868.816 25/03/10,10:06:20,00,08,1, 11.9,1,1, 0.785, 10503.345, 422.618, 52868.816 25/03/10,10:06:20,01,08,1, 11.9,1,1, 0.785, 10503.342, 422.635, 52868.837 25/03/10,10:06:20,02,08,1, 11.9,1,1, 0.785, 10503.351, 422.630, 52868.788 25/03/10,10:06:20,03,08,1, 11.9,1,1, 0.785, 10503.324, 422.637, 52868.860 25/03/10,10:06:20,04,08,1, 11.9,1,1, 0.785, 10503.335, 422.651, 52868.839 25/03/10,10:06:20,05,08,1, 11.9,1,1, 0.785, 10503.315, 422.654, 52868.964 25/03/10,10:06:20,06,08,1, 11.9,1,1, 0.785, 10503.294, 422.663, 52868.894 25/03/10,10:06:20,07,08,1, 11.9,1,1, 0.785, 10503.325, 422.682, 52868.907 25/03/10,10:06:20,08,08,1, 11.9,1,1, 0.785, 10503.302, 422.676, 52868.900 25/03/10,10:06:20,09,08,1, 11.9,1,1, 0.785, 10503.312, 422.686, 52868.834 25/03/10,10:06:20,10,08,1, 11.9,1,1, 0.785, 10503.287, 422.689, 52868.884 25/03/10,10:06:20,11,08,1, 11.9,1,1, 0.785, 10503.289, 422.691, 52868.899 25/03/10,10:06:20,12,08,1, 11.9,1,1, 0.785, 10503.283, 422.694, 52868.904 25/03/10,10:06:20,13,08,1, 11.9,1,1, 0.785, 10503.304, 422.705, 52868.789 25/03/10,10:06:20,14,08,1, 11.9,1,1, 0.785, 10503.305, 422.705, 52868.855 25/03/10,10:06:20,15,08,1, 11.9,1,1, 0.785, 10503.302, 422.719, 52868.829 25/03/10,10:06:20,16,08,1, 11.9,1,1, 0.785, 10503.268, 422.724, 52869.092 25/03/10,10:06:20,17,08,1, 11.9,1,1, 0.785, 10503.315, 422.725, 52868.877 25/03/10,10:06:20,18,08,1, 11.9,1,1, 0.785, 10503.312, 422.716, 52868.890 25/03/10,10:06:20,19,08,1, 11.9,1,1, 0.785, 10503.291, 422.712, 52868.936 25/03/10,10:06:21,00,08,1, 11.9,1,1, 0.783, 10503.286, 422.712, 52868.936 25/03/10,10:06:21,01,08,1, 11.9,1,1, 0.783, 10503.271, 422.725, 52868.848 25/03/10,10:06:21,02,08,1, 11.9,1,1, 0.783, 10503.279, 422.729, 52868.816 25/03/10,10:06:21,03,08,1, 11.9,1,1, 0.783, 10503.270, 422.776, 52868.929 25/03/10,10:06:21,04,08,1, 11.9,1,1, 0.783, 10503.296, 422.758, 52868.898 25/03/10,10:06:21,05,08,1, 11.9,1,1, 0.783, 10503.269, 422.766, 52868.852 25/03/10,10:06:21,06,08,1, 11.9,1,1, 0.783, 10503.291, 422.756, 52868.808 25/03/10,10:06:21,07,08,1, 11.9,1,1, 0.783, 10503.265, 422.760, 52868.796 25/03/10,10:06:21,08,08,1, 11.9,1,1, 0.783, 10503.273, 422.783, 52868.833 25/03/10,10:06:21,09,08,1, 11.9,1,1, 0.783, 10503.281, 422.803, 52868.876 25/03/10,10:06:21,10,08,1, 11.9,1,1, 0.783, 10503.270, 422.803, 52868.830 25/03/10,10:06:21,11,08,1, 11.9,1,1, 0.783, 10503.270, 422.811, 52868.898 25/03/10,10:06:21,12,08,1, 11.9,1,1, 0.783, 10503.249, 422.819, 52868.892 25/03/10,10:06:21,13,08,1, 11.9,1,1, 0.783, 10503.268, 422.825, 52868.901 25/03/10,10:06:21,14,08,1, 11.9,1,1, 0.783, 10503.268, 422.825, 52868.898 25/03/10,10:06:21,15,08,1, 11.9,1,1, 0.783, 10503.273, 422.830, 52868.847 25/03/10,10:06:21,16,08,1, 11.9,1,1, 0.783, 10503.278, 422.874, 52868.935 25/03/10,10:06:21,17,08,1, 11.9,1,1, 0.783, 10503.271, 422.871, 52868.852 25/03/10,10:06:21,18,08,1, 11.9,1,1, 0.783, 10503.241, 422.864, 52868.864 25/03/10,10:06:21,19,08,1, 11.9,1,1, 0.783, 10503.309, 422.855, 52868.586 25/03/10,10:06:22,00,07,1, 11.9,1,1, 0.783, 10503.303, 422.855, 52868.586 25/03/10,10:06:22,01,07,1, 11.9,1,1, 0.783, 10503.280, 422.904, 52868.757 25/03/10,10:06:22,02,07,1, 11.9,1,1, 0.783, 10503.278, 422.876, 52868.768 25/03/10,10:06:22,03,07,1, 11.9,1,1, 0.783, 10503.284, 422.903, 52868.842 25/03/10,10:06:22,04,07,1, 11.9,1,1, 0.783, 10503.275, 422.897, 52868.838 25/03/10,10:06:22,05,07,1, 11.9,1,1, 0.783, 10503.276, 422.925, 52868.912 25/03/10,10:06:22,06,07,1, 11.9,1,1, 0.783, 10503.284, 422.904, 52868.807 25/03/10,10:06:22,07,07,1, 11.9,1,1, 0.783, 10503.290, 422.902, 52868.942 25/03/10,10:06:22,08,07,1, 11.9,1,1, 0.783, 10503.264, 422.923, 52868.829 25/03/10,10:06:22,09,07,1, 11.9,1,1, 0.783, 10503.268, 422.915, 52868.864 25/03/10,10:06:22,10,07,1, 11.9,1,1, 0.783, 10503.279, 422.923, 52868.897 25/03/10,10:06:22,11,07,1, 11.9,1,1, 0.783, 10503.282, 422.944, 52868.831 25/03/10,10:06:22,12,07,1, 11.9,1,1, 0.783, 10503.284, 422.930, 52868.852 25/03/10,10:06:22,13,07,1, 11.9,1,1, 0.783, 10503.294, 422.943, 52868.844 25/03/10,10:06:22,14,07,1, 11.9,1,1, 0.783, 10503.278, 422.948, 52868.858 25/03/10,10:06:22,15,07,1, 11.9,1,1, 0.783, 10503.285, 422.944, 52868.792 25/03/10,10:06:22,16,07,1, 11.9,1,1, 0.783, 10503.292, 422.944, 52868.860 25/03/10,10:06:22,17,07,1, 11.9,1,1, 0.783, 10503.260, 422.945, 52868.900 25/03/10,10:06:22,18,07,1, 11.9,1,1, 0.783, 10503.281, 422.972, 52868.934 25/03/10,10:06:22,19,07,1, 11.9,1,1, 0.783, 10503.269, 422.965, 52868.839 25/03/10,10:06:23,00,07,1, 11.9,1,1, 0.783, 10503.261, 422.965, 52868.839 25/03/10,10:06:23,01,07,1, 11.9,1,1, 0.783, 10503.270, 422.985, 52868.834 25/03/10,10:06:23,02,07,1, 11.9,1,1, 0.783, 10503.270, 422.972, 52868.903 25/03/10,10:06:23,03,07,1, 11.9,1,1, 0.783, 10503.255, 422.987, 52868.785 25/03/10,10:06:23,04,07,1, 11.9,1,1, 0.783, 10503.253, 422.993, 52868.875 25/03/10,10:06:23,05,07,1, 11.9,1,1, 0.783, 10503.255, 422.993, 52868.885 25/03/10,10:06:23,06,07,1, 11.9,1,1, 0.783, 10503.253, 422.988, 52868.879 25/03/10,10:06:23,07,07,1, 11.9,1,1, 0.783, 10503.268, 422.990, 52868.771 25/03/10,10:06:23,08,07,1, 11.9,1,1, 0.783, 10503.238, 422.989, 52868.775 25/03/10,10:06:23,09,07,1, 11.9,1,1, 0.783, 10503.260, 422.972, 52868.811 25/03/10,10:06:23,10,07,1, 11.9,1,1, 0.783, 10503.241, 423.008, 52868.826 25/03/10,10:06:23,11,07,1, 11.9,1,1, 0.783, 10503.225, 423.008, 52868.845 25/03/10,10:06:23,12,07,1, 11.9,1,1, 0.783, 10503.247, 423.016, 52868.878 25/03/10,10:06:23,13,07,1, 11.9,1,1, 0.783, 10503.234, 423.027, 52868.893 25/03/10,10:06:23,14,07,1, 11.9,1,1, 0.783, 10503.244, 423.027, 52868.830 25/03/10,10:06:23,15,07,1, 11.9,1,1, 0.783, 10503.203, 423.007, 52868.853 25/03/10,10:06:23,16,07,1, 11.9,1,1, 0.783, 10503.208, 423.026, 52868.852 25/03/10,10:06:23,17,07,1, 11.9,1,1, 0.783, 10503.236, 423.024, 52868.783 25/03/10,10:06:23,18,07,1, 11.9,1,1, 0.783, 10503.229, 423.020, 52868.839 25/03/10,10:06:23,19,07,1, 11.9,1,1, 0.783, 10503.209, 423.019, 52868.837 25/03/10,10:06:24,00,07,1, 11.9,1,1, 0.784, 10503.203, 423.019, 52868.837 25/03/10,10:06:24,01,07,1, 11.9,1,1, 0.784, 10503.195, 423.041, 52868.847 25/03/10,10:06:24,02,07,1, 11.9,1,1, 0.784, 10503.222, 423.041, 52868.792 25/03/10,10:06:24,03,07,1, 11.9,1,1, 0.784, 10503.213, 423.043, 52868.822 25/03/10,10:06:24,04,07,1, 11.9,1,1, 0.784, 10503.203, 423.045, 52868.891 25/03/10,10:06:24,05,07,1, 11.9,1,1, 0.784, 10503.176, 423.056, 52868.905 25/03/10,10:06:24,06,07,1, 11.9,1,1, 0.784, 10503.172, 423.032, 52868.845 25/03/10,10:06:24,07,07,1, 11.9,1,1, 0.784, 10503.210, 423.051, 52868.843 25/03/10,10:06:24,08,07,1, 11.9,1,1, 0.784, 10503.191, 423.023, 52868.840 25/03/10,10:06:24,09,07,1, 11.9,1,1, 0.784, 10503.204, 423.050, 52868.829 25/03/10,10:06:24,10,07,1, 11.9,1,1, 0.784, 10503.180, 423.049, 52868.840 25/03/10,10:06:24,11,07,1, 11.9,1,1, 0.784, 10503.204, 423.064, 52868.799 25/03/10,10:06:24,12,07,1, 11.9,1,1, 0.784, 10503.179, 423.059, 52868.895 25/03/10,10:06:24,13,07,1, 11.9,1,1, 0.784, 10503.195, 423.090, 52868.828 25/03/10,10:06:24,14,07,1, 11.9,1,1, 0.784, 10503.166, 423.075, 52868.838 25/03/10,10:06:24,15,07,1, 11.9,1,1, 0.784, 10503.187, 423.121, 52868.874 25/03/10,10:06:24,16,07,1, 11.9,1,1, 0.784, 10503.187, 423.107, 52868.819 25/03/10,10:06:24,17,07,1, 11.9,1,1, 0.784, 10503.183, 423.094, 52868.789 25/03/10,10:06:24,18,07,1, 11.9,1,1, 0.784, 10503.168, 423.118, 52868.913 25/03/10,10:06:24,19,07,1, 11.9,1,1, 0.784, 10503.203, 423.112, 52868.862 25/03/10,10:06:25,00,07,1, 11.9,1,1, 0.780, 10503.203, 423.112, 52868.862 25/03/10,10:06:25,01,07,1, 11.9,1,1, 0.780, 10503.157, 423.144, 52868.852 25/03/10,10:06:25,02,07,1, 11.9,1,1, 0.780, 10503.215, 423.143, 52868.757 25/03/10,10:06:25,03,07,1, 11.9,1,1, 0.780, 10503.181, 423.129, 52868.786 25/03/10,10:06:25,04,07,1, 11.9,1,1, 0.780, 10503.197, 423.164, 52868.789 25/03/10,10:06:25,05,07,1, 11.9,1,1, 0.780, 10503.204, 423.146, 52868.781 25/03/10,10:06:25,06,07,1, 11.9,1,1, 0.780, 10503.204, 423.161, 52868.844 25/03/10,10:06:25,07,07,1, 11.9,1,1, 0.780, 10503.183, 423.143, 52868.762 25/03/10,10:06:25,08,07,1, 11.9,1,1, 0.780, 10503.208, 423.147, 52868.796 25/03/10,10:06:25,09,07,1, 11.9,1,1, 0.780, 10503.210, 423.170, 52868.796 25/03/10,10:06:25,10,07,1, 11.9,1,1, 0.780, 10503.198, 423.146, 52868.770 25/03/10,10:06:25,11,07,1, 11.9,1,1, 0.780, 10503.210, 423.148, 52868.816 25/03/10,10:06:25,12,07,1, 11.9,1,1, 0.780, 10503.213, 423.162, 52868.791 25/03/10,10:06:25,13,07,1, 11.9,1,1, 0.780, 10503.197, 423.175, 52868.893 25/03/10,10:06:25,14,07,1, 11.9,1,1, 0.780, 10503.208, 423.177, 52868.828 25/03/10,10:06:25,15,07,1, 11.9,1,1, 0.780, 10503.196, 423.174, 52868.825 25/03/10,10:06:25,16,07,1, 11.9,1,1, 0.780, 10503.201, 423.181, 52868.771 25/03/10,10:06:25,17,07,1, 11.9,1,1, 0.780, 10503.224, 423.192, 52868.759 25/03/10,10:06:25,18,07,1, 11.9,1,1, 0.780, 10503.189, 423.190, 52868.809 25/03/10,10:06:25,19,07,1, 11.9,1,1, 0.780, 10503.193, 423.197, 52868.803 25/03/10,10:06:26,00,07,1, 11.9,1,1, 0.783, 10503.186, 423.197, 52868.803 25/03/10,10:06:26,01,07,1, 11.9,1,1, 0.783, 10503.191, 423.183, 52868.832 25/03/10,10:06:26,02,07,1, 11.9,1,1, 0.783, 10503.212, 423.176, 52868.709 25/03/10,10:06:26,03,07,1, 11.9,1,1, 0.783, 10503.210, 423.198, 52868.774 25/03/10,10:06:26,04,07,1, 11.9,1,1, 0.783, 10503.187, 423.231, 52868.870 25/03/10,10:06:26,05,07,1, 11.9,1,1, 0.783, 10503.207, 423.205, 52868.789 25/03/10,10:06:26,06,07,1, 11.9,1,1, 0.783, 10503.186, 423.225, 52868.891 25/03/10,10:06:26,07,07,1, 11.9,1,1, 0.783, 10503.214, 423.219, 52868.819 25/03/10,10:06:26,08,07,1, 11.9,1,1, 0.783, 10503.201, 423.243, 52868.844 25/03/10,10:06:26,09,07,1, 11.9,1,1, 0.783, 10503.188, 423.232, 52868.843 25/03/10,10:06:26,10,07,1, 11.9,1,1, 0.783, 10503.211, 423.242, 52868.804 25/03/10,10:06:26,11,07,1, 11.9,1,1, 0.783, 10503.218, 423.245, 52868.778 25/03/10,10:06:26,12,07,1, 11.9,1,1, 0.783, 10503.200, 423.238, 52868.855 25/03/10,10:06:26,13,07,1, 11.9,1,1, 0.783, 10503.199, 423.275, 52868.831 25/03/10,10:06:26,14,07,1, 11.9,1,1, 0.783, 10503.181, 423.284, 52868.735 25/03/10,10:06:26,15,07,1, 11.9,1,1, 0.783, 10503.188, 423.293, 52868.788 25/03/10,10:06:26,16,07,1, 11.9,1,1, 0.783, 10503.201, 423.272, 52868.796 25/03/10,10:06:26,17,07,1, 11.9,1,1, 0.783, 10503.178, 423.274, 52868.793 25/03/10,10:06:26,18,07,1, 11.9,1,1, 0.783, 10503.189, 423.283, 52868.834 25/03/10,10:06:26,19,07,1, 11.9,1,1, 0.783, 10503.215, 423.296, 52868.829 25/03/10,10:06:27,00,08,1, 12.0,1,1, 0.783, 10503.211, 423.296, 52868.829 25/03/10,10:06:27,01,08,1, 12.0,1,1, 0.783, 10503.184, 423.305, 52868.816 25/03/10,10:06:27,02,08,1, 12.0,1,1, 0.783, 10503.190, 423.316, 52868.778 25/03/10,10:06:27,03,08,1, 12.0,1,1, 0.783, 10503.184, 423.323, 52868.845 25/03/10,10:06:27,04,08,1, 12.0,1,1, 0.783, 10503.174, 423.301, 52868.771 25/03/10,10:06:27,05,08,1, 12.0,1,1, 0.783, 10503.177, 423.321, 52868.822 25/03/10,10:06:27,06,08,1, 12.0,1,1, 0.783, 10503.170, 423.344, 52868.748 25/03/10,10:06:27,07,08,1, 12.0,1,1, 0.783, 10503.200, 423.350, 52868.834 25/03/10,10:06:27,08,08,1, 12.0,1,1, 0.783, 10503.188, 423.332, 52868.784 25/03/10,10:06:27,09,08,1, 12.0,1,1, 0.783, 10503.194, 423.326, 52868.741 25/03/10,10:06:27,10,08,1, 12.0,1,1, 0.783, 10503.173, 423.337, 52868.823 25/03/10,10:06:27,11,08,1, 12.0,1,1, 0.783, 10503.185, 423.362, 52868.785 25/03/10,10:06:27,12,08,1, 12.0,1,1, 0.783, 10503.162, 423.356, 52868.817 25/03/10,10:06:27,13,08,1, 12.0,1,1, 0.783, 10503.184, 423.373, 52868.861 25/03/10,10:06:27,14,08,1, 12.0,1,1, 0.783, 10503.157, 423.366, 52868.801 25/03/10,10:06:27,15,08,1, 12.0,1,1, 0.783, 10503.182, 423.387, 52868.757 25/03/10,10:06:27,16,08,1, 12.0,1,1, 0.783, 10503.180, 423.387, 52868.763 25/03/10,10:06:27,17,08,1, 12.0,1,1, 0.783, 10503.166, 423.385, 52868.841 25/03/10,10:06:27,18,08,1, 12.0,1,1, 0.783, 10503.169, 423.393, 52868.787 25/03/10,10:06:27,19,08,1, 12.0,1,1, 0.783, 10503.165, 423.397, 52868.734 25/03/10,10:06:28,00,07,1, 11.9,1,1, 0.784, 10503.161, 423.397, 52868.734 25/03/10,10:06:28,01,07,1, 11.9,1,1, 0.784, 10503.169, 423.416, 52868.735 25/03/10,10:06:28,02,07,1, 11.9,1,1, 0.784, 10503.183, 423.414, 52868.778 25/03/10,10:06:28,03,07,1, 11.9,1,1, 0.784, 10503.202, 423.425, 52868.801 25/03/10,10:06:28,04,07,1, 11.9,1,1, 0.784, 10503.177, 423.445, 52868.805 25/03/10,10:06:28,05,07,1, 11.9,1,1, 0.784, 10503.204, 423.428, 52868.785 25/03/10,10:06:28,06,07,1, 11.9,1,1, 0.784, 10503.194, 423.434, 52868.891 25/03/10,10:06:28,07,07,1, 11.9,1,1, 0.784, 10503.189, 423.443, 52868.841 25/03/10,10:06:28,08,07,1, 11.9,1,1, 0.784, 10503.185, 423.429, 52868.760 25/03/10,10:06:28,09,07,1, 11.9,1,1, 0.784, 10503.201, 423.443, 52868.819 25/03/10,10:06:28,10,07,1, 11.9,1,1, 0.784, 10503.210, 423.467, 52868.788 25/03/10,10:06:28,11,07,1, 11.9,1,1, 0.784, 10503.215, 423.458, 52868.800 25/03/10,10:06:28,12,07,1, 11.9,1,1, 0.784, 10503.208, 423.469, 52868.756 25/03/10,10:06:28,13,07,1, 11.9,1,1, 0.784, 10503.220, 423.457, 52868.755 25/03/10,10:06:28,14,07,1, 11.9,1,1, 0.784, 10503.231, 423.466, 52868.721 25/03/10,10:06:28,15,07,1, 11.9,1,1, 0.784, 10503.218, 423.474, 52868.776 25/03/10,10:06:28,16,07,1, 11.9,1,1, 0.784, 10503.251, 423.469, 52868.730 25/03/10,10:06:28,17,07,1, 11.9,1,1, 0.784, 10503.241, 423.501, 52868.826 25/03/10,10:06:28,18,07,1, 11.9,1,1, 0.784, 10503.254, 423.482, 52868.755 25/03/10,10:06:28,19,07,1, 11.9,1,1, 0.784, 10503.233, 423.501, 52868.877 25/03/10,10:06:29,00,07,1, 11.9,1,1, 0.785, 10503.228, 423.501, 52868.877 25/03/10,10:06:29,01,07,1, 11.9,1,1, 0.785, 10503.232, 423.504, 52868.773 25/03/10,10:06:29,02,07,1, 11.9,1,1, 0.785, 10503.283, 423.514, 52868.783 25/03/10,10:06:29,03,07,1, 11.9,1,1, 0.785, 10503.258, 423.497, 52868.694 25/03/10,10:06:29,04,07,1, 11.9,1,1, 0.785, 10503.259, 423.509, 52868.773 25/03/10,10:06:29,05,07,1, 11.9,1,1, 0.785, 10503.282, 423.503, 52868.716 25/03/10,10:06:29,06,07,1, 11.9,1,1, 0.785, 10503.278, 423.501, 52868.780 25/03/10,10:06:29,07,07,1, 11.9,1,1, 0.785, 10503.268, 423.479, 52868.601 25/03/10,10:06:29,08,07,1, 11.9,1,1, 0.785, 10503.288, 423.509, 52868.802 25/03/10,10:06:29,09,07,1, 11.9,1,1, 0.785, 10503.297, 423.515, 52868.742 25/03/10,10:06:29,10,07,1, 11.9,1,1, 0.785, 10503.278, 423.520, 52868.816 25/03/10,10:06:29,11,07,1, 11.9,1,1, 0.785, 10503.278, 423.534, 52868.746 25/03/10,10:06:29,12,07,1, 11.9,1,1, 0.785, 10503.276, 423.520, 52868.837 25/03/10,10:06:29,13,07,1, 11.9,1,1, 0.785, 10503.280, 423.537, 52868.800 25/03/10,10:06:29,14,07,1, 11.9,1,1, 0.785, 10503.258, 423.538, 52868.767 25/03/10,10:06:29,15,07,1, 11.9,1,1, 0.785, 10503.289, 423.525, 52868.742 25/03/10,10:06:29,16,07,1, 11.9,1,1, 0.785, 10503.278, 423.530, 52868.694 25/03/10,10:06:29,17,07,1, 11.9,1,1, 0.785, 10503.297, 423.559, 52868.710 25/03/10,10:06:29,18,07,1, 11.9,1,1, 0.785, 10503.290, 423.543, 52868.703 25/03/10,10:06:29,19,07,1, 11.9,1,1, 0.785, 10503.312, 423.539, 52868.746 25/03/10,10:06:30,00,07,1, 11.9,1,1, 0.786, 10503.311, 423.539, 52868.746 25/03/10,10:06:30,01,07,1, 11.9,1,1, 0.786, 10503.307, 423.566, 52868.706 25/03/10,10:06:30,02,07,1, 11.9,1,1, 0.786, 10503.281, 423.573, 52868.773 25/03/10,10:06:30,03,07,1, 11.9,1,1, 0.786, 10503.296, 423.582, 52868.683 25/03/10,10:06:30,04,07,1, 11.9,1,1, 0.786, 10503.299, 423.593, 52868.786 25/03/10,10:06:30,05,07,1, 11.9,1,1, 0.786, 10503.308, 423.584, 52868.777 25/03/10,10:06:30,06,07,1, 11.9,1,1, 0.786, 10503.288, 423.592, 52868.831 25/03/10,10:06:30,07,07,1, 11.9,1,1, 0.786, 10503.276, 423.621, 52868.805 25/03/10,10:06:30,08,07,1, 11.9,1,1, 0.786, 10503.295, 423.596, 52868.733 25/03/10,10:06:30,09,07,1, 11.9,1,1, 0.786, 10503.282, 423.619, 52868.745 25/03/10,10:06:30,10,07,1, 11.9,1,1, 0.786, 10503.278, 423.637, 52868.715 25/03/10,10:06:30,11,07,1, 11.9,1,1, 0.786, 10503.278, 423.623, 52868.702 25/03/10,10:06:30,12,07,1, 11.9,1,1, 0.786, 10503.284, 423.621, 52868.769 25/03/10,10:06:30,13,07,1, 11.9,1,1, 0.786, 10503.274, 423.611, 52868.797 25/03/10,10:06:30,14,07,1, 11.9,1,1, 0.786, 10503.257, 423.625, 52868.720 25/03/10,10:06:30,15,07,1, 11.9,1,1, 0.786, 10503.290, 423.614, 52868.772 25/03/10,10:06:30,16,07,1, 11.9,1,1, 0.786, 10503.264, 423.632, 52868.821 25/03/10,10:06:30,17,07,1, 11.9,1,1, 0.786, 10503.261, 423.614, 52868.722 25/03/10,10:06:30,18,07,1, 11.9,1,1, 0.786, 10503.293, 423.622, 52868.719 25/03/10,10:06:30,19,07,1, 11.9,1,1, 0.786, 10503.268, 423.616, 52868.735 25/03/10,10:06:31,00,08,1, 12.0,1,1, 0.783, 10503.261, 423.616, 52868.735 25/03/10,10:06:31,01,08,1, 12.0,1,1, 0.783, 10503.274, 423.604, 52868.684 25/03/10,10:06:31,02,08,1, 12.0,1,1, 0.783, 10503.274, 423.608, 52868.694 25/03/10,10:06:31,03,08,1, 12.0,1,1, 0.783, 10503.254, 423.622, 52868.744 25/03/10,10:06:31,04,08,1, 12.0,1,1, 0.783, 10503.285, 423.616, 52868.742 25/03/10,10:06:31,05,08,1, 12.0,1,1, 0.783, 10503.276, 423.609, 52868.720 25/03/10,10:06:31,06,08,1, 12.0,1,1, 0.783, 10503.277, 423.595, 52868.692 25/03/10,10:06:31,07,08,1, 12.0,1,1, 0.783, 10503.277, 423.613, 52868.704 25/03/10,10:06:31,08,08,1, 12.0,1,1, 0.783, 10503.270, 423.609, 52868.716 25/03/10,10:06:31,09,08,1, 12.0,1,1, 0.783, 10503.289, 423.625, 52868.777 25/03/10,10:06:31,10,08,1, 12.0,1,1, 0.783, 10503.274, 423.617, 52868.660 25/03/10,10:06:31,11,08,1, 12.0,1,1, 0.783, 10503.277, 423.618, 52868.694 25/03/10,10:06:31,12,08,1, 12.0,1,1, 0.783, 10503.272, 423.608, 52868.694 25/03/10,10:06:31,13,08,1, 12.0,1,1, 0.783, 10503.283, 423.643, 52868.780 25/03/10,10:06:31,14,08,1, 12.0,1,1, 0.783, 10503.288, 423.632, 52868.730 25/03/10,10:06:31,15,08,1, 12.0,1,1, 0.783, 10503.292, 423.636, 52868.752 25/03/10,10:06:31,16,08,1, 12.0,1,1, 0.783, 10503.281, 423.648, 52868.744 25/03/10,10:06:31,17,08,1, 12.0,1,1, 0.783, 10503.312, 423.619, 52868.714 25/03/10,10:06:31,18,08,1, 12.0,1,1, 0.783, 10503.316, 423.650, 52868.698 25/03/10,10:06:31,19,08,1, 12.0,1,1, 0.783, 10503.298, 423.628, 52868.637 25/03/10,10:06:32,00,07,1, 12.0,1,1, 0.785, 10503.294, 423.628, 52868.637 25/03/10,10:06:32,01,07,1, 12.0,1,1, 0.785, 10503.298, 423.668, 52868.788 25/03/10,10:06:32,02,07,1, 12.0,1,1, 0.785, 10503.283, 423.661, 52868.765 25/03/10,10:06:32,03,07,1, 12.0,1,1, 0.785, 10503.295, 423.677, 52868.769 25/03/10,10:06:32,04,07,1, 12.0,1,1, 0.785, 10503.310, 423.699, 52868.747 25/03/10,10:06:32,05,07,1, 12.0,1,1, 0.785, 10503.335, 423.683, 52868.782 25/03/10,10:06:32,06,07,1, 12.0,1,1, 0.785, 10503.344, 423.675, 52868.770 25/03/10,10:06:32,07,07,1, 12.0,1,1, 0.785, 10503.333, 423.671, 52868.783 25/03/10,10:06:32,08,07,1, 12.0,1,1, 0.785, 10503.327, 423.688, 52868.787 25/03/10,10:06:32,09,07,1, 12.0,1,1, 0.785, 10503.328, 423.702, 52868.696 25/03/10,10:06:32,10,07,1, 12.0,1,1, 0.785, 10503.356, 423.690, 52868.689 25/03/10,10:06:32,11,07,1, 12.0,1,1, 0.785, 10503.345, 423.722, 52868.715 25/03/10,10:06:32,12,07,1, 12.0,1,1, 0.785, 10503.343, 423.689, 52868.682 25/03/10,10:06:32,13,07,1, 12.0,1,1, 0.785, 10503.356, 423.706, 52868.804 25/03/10,10:06:32,14,07,1, 12.0,1,1, 0.785, 10503.350, 423.711, 52868.732 25/03/10,10:06:32,15,07,1, 12.0,1,1, 0.785, 10503.344, 423.699, 52868.773 25/03/10,10:06:32,16,07,1, 12.0,1,1, 0.785, 10503.351, 423.746, 52868.785 25/03/10,10:06:32,17,07,1, 12.0,1,1, 0.785, 10503.379, 423.728, 52868.782 25/03/10,10:06:32,18,07,1, 12.0,1,1, 0.785, 10503.368, 423.733, 52868.720 25/03/10,10:06:32,19,07,1, 12.0,1,1, 0.785, 10503.396, 423.740, 52868.764 25/03/10,10:06:33,00,07,1, 11.9,1,1, 0.786, 10503.395, 423.740, 52868.764 25/03/10,10:06:33,01,07,1, 11.9,1,1, 0.786, 10503.411, 423.748, 52868.729 25/03/10,10:06:33,02,07,1, 11.9,1,1, 0.786, 10503.389, 423.753, 52868.692 25/03/10,10:06:33,03,07,1, 11.9,1,1, 0.786, 10503.395, 423.750, 52868.752 25/03/10,10:06:33,04,07,1, 11.9,1,1, 0.786, 10503.420, 423.756, 52868.658 25/03/10,10:06:33,05,07,1, 11.9,1,1, 0.786, 10503.414, 423.755, 52868.729 25/03/10,10:06:33,06,07,1, 11.9,1,1, 0.786, 10503.421, 423.746, 52868.636 25/03/10,10:06:33,07,07,1, 11.9,1,1, 0.786, 10503.422, 423.776, 52868.701 25/03/10,10:06:33,08,07,1, 11.9,1,1, 0.786, 10503.404, 423.754, 52868.743 25/03/10,10:06:33,09,07,1, 11.9,1,1, 0.786, 10503.424, 423.759, 52868.738 25/03/10,10:06:33,10,07,1, 11.9,1,1, 0.786, 10503.435, 423.792, 52868.758 25/03/10,10:06:33,11,07,1, 11.9,1,1, 0.786, 10503.437, 423.770, 52868.690 25/03/10,10:06:33,12,07,1, 11.9,1,1, 0.786, 10503.422, 423.760, 52868.689 25/03/10,10:06:33,13,07,1, 11.9,1,1, 0.786, 10503.471, 423.744, 52868.602 25/03/10,10:06:33,14,07,1, 11.9,1,1, 0.786, 10503.422, 423.766, 52868.779 25/03/10,10:06:33,15,07,1, 11.9,1,1, 0.786, 10503.442, 423.750, 52868.741 25/03/10,10:06:33,16,07,1, 11.9,1,1, 0.786, 10503.445, 423.761, 52868.742 25/03/10,10:06:33,17,07,1, 11.9,1,1, 0.786, 10503.444, 423.781, 52868.719 25/03/10,10:06:33,18,07,1, 11.9,1,1, 0.786, 10503.453, 423.761, 52868.715 25/03/10,10:06:33,19,07,1, 11.9,1,1, 0.786, 10503.462, 423.756, 52868.696 25/03/10,10:06:34,00,08,1, 11.9,1,1, 0.785, 10503.461, 423.756, 52868.696 25/03/10,10:06:34,01,08,1, 11.9,1,1, 0.785, 10503.473, 423.754, 52868.657 25/03/10,10:06:34,02,08,1, 11.9,1,1, 0.785, 10503.461, 423.764, 52868.637 25/03/10,10:06:34,03,08,1, 11.9,1,1, 0.785, 10503.472, 423.757, 52868.607 25/03/10,10:06:34,04,08,1, 11.9,1,1, 0.785, 10503.475, 423.753, 52868.716 25/03/10,10:06:34,05,08,1, 11.9,1,1, 0.785, 10503.487, 423.747, 52868.646 25/03/10,10:06:34,06,08,1, 11.9,1,1, 0.785, 10503.487, 423.784, 52868.743 25/03/10,10:06:34,07,08,1, 11.9,1,1, 0.785, 10503.498, 423.759, 52868.674 25/03/10,10:06:34,08,08,1, 11.9,1,1, 0.785, 10503.479, 423.760, 52868.690 25/03/10,10:06:34,09,08,1, 11.9,1,1, 0.785, 10503.476, 423.749, 52868.672 25/03/10,10:06:34,10,08,1, 11.9,1,1, 0.785, 10503.451, 423.768, 52868.676 25/03/10,10:06:34,11,08,1, 11.9,1,1, 0.785, 10503.486, 423.770, 52868.632 25/03/10,10:06:34,12,08,1, 11.9,1,1, 0.785, 10503.486, 423.784, 52868.576 25/03/10,10:06:34,13,08,1, 11.9,1,1, 0.785, 10503.494, 423.756, 52868.650 25/03/10,10:06:34,14,08,1, 11.9,1,1, 0.785, 10503.465, 423.796, 52868.644 25/03/10,10:06:34,15,08,1, 11.9,1,1, 0.785, 10503.470, 423.812, 52868.698 25/03/10,10:06:34,16,08,1, 11.9,1,1, 0.785, 10503.495, 423.790, 52868.617 25/03/10,10:06:34,17,08,1, 11.9,1,1, 0.785, 10503.461, 423.828, 52868.679 25/03/10,10:06:34,18,08,1, 11.9,1,1, 0.785, 10503.478, 423.832, 52868.638 25/03/10,10:06:34,19,08,1, 11.9,1,1, 0.785, 10503.500, 423.803, 52868.648 25/03/10,10:06:35,00,07,1, 11.9,1,1, 0.784, 10503.495, 423.803, 52868.648 25/03/10,10:06:35,01,07,1, 11.9,1,1, 0.784, 10503.482, 423.846, 52868.701 25/03/10,10:06:35,02,07,1, 11.9,1,1, 0.784, 10503.497, 423.842, 52868.702 25/03/10,10:06:35,03,07,1, 11.9,1,1, 0.784, 10503.481, 423.841, 52868.604 25/03/10,10:06:35,04,07,1, 11.9,1,1, 0.784, 10503.517, 423.839, 52868.636 25/03/10,10:06:35,05,07,1, 11.9,1,1, 0.784, 10503.502, 423.838, 52868.604 25/03/10,10:06:35,06,07,1, 11.9,1,1, 0.784, 10503.512, 423.855, 52868.592 25/03/10,10:06:35,07,07,1, 11.9,1,1, 0.784, 10503.499, 423.853, 52868.599 25/03/10,10:06:35,08,07,1, 11.9,1,1, 0.784, 10503.502, 423.851, 52868.643 25/03/10,10:06:35,09,07,1, 11.9,1,1, 0.784, 10503.518, 423.890, 52868.649 25/03/10,10:06:35,10,07,1, 11.9,1,1, 0.784, 10503.537, 423.844, 52868.640 25/03/10,10:06:35,11,07,1, 11.9,1,1, 0.784, 10503.535, 423.866, 52868.633 25/03/10,10:06:35,12,07,1, 11.9,1,1, 0.784, 10503.557, 423.847, 52868.540 25/03/10,10:06:35,13,07,1, 11.9,1,1, 0.784, 10503.550, 423.880, 52868.615 25/03/10,10:06:35,14,07,1, 11.9,1,1, 0.784, 10503.566, 423.880, 52868.581 25/03/10,10:06:35,15,07,1, 11.9,1,1, 0.784, 10503.538, 423.882, 52868.605 25/03/10,10:06:35,16,07,1, 11.9,1,1, 0.784, 10503.595, 423.918, 52868.662 25/03/10,10:06:35,17,07,1, 11.9,1,1, 0.784, 10503.585, 423.867, 52868.569 25/03/10,10:06:35,18,07,1, 11.9,1,1, 0.784, 10503.584, 423.900, 52868.641 25/03/10,10:06:35,19,07,1, 11.9,1,1, 0.784, 10503.588, 423.923, 52868.525 25/03/10,10:06:36,00,07,1, 11.9,1,1, 0.782, 10503.587, 423.923, 52868.525 25/03/10,10:06:36,01,07,1, 11.9,1,1, 0.782, 10503.602, 423.885, 52868.563 25/03/10,10:06:36,02,07,1, 11.9,1,1, 0.782, 10503.624, 423.912, 52868.688 25/03/10,10:06:36,03,07,1, 11.9,1,1, 0.782, 10503.585, 423.914, 52868.716 25/03/10,10:06:36,04,07,1, 11.9,1,1, 0.782, 10503.633, 423.922, 52868.600 25/03/10,10:06:36,05,07,1, 11.9,1,1, 0.782, 10503.644, 423.930, 52868.614 25/03/10,10:06:36,06,07,1, 11.9,1,1, 0.782, 10503.644, 423.904, 52868.574 25/03/10,10:06:36,07,07,1, 11.9,1,1, 0.782, 10503.684, 423.915, 52868.617 25/03/10,10:06:36,08,07,1, 11.9,1,1, 0.782, 10503.661, 423.919, 52868.639 25/03/10,10:06:36,09,07,1, 11.9,1,1, 0.782, 10503.635, 423.907, 52868.606 25/03/10,10:06:36,10,07,1, 11.9,1,1, 0.782, 10503.667, 423.939, 52868.607 25/03/10,10:06:36,11,07,1, 11.9,1,1, 0.782, 10503.660, 423.924, 52868.533 25/03/10,10:06:36,12,07,1, 11.9,1,1, 0.782, 10503.645, 423.917, 52868.515 25/03/10,10:06:36,13,07,1, 11.9,1,1, 0.782, 10503.644, 423.940, 52868.597 25/03/10,10:06:36,14,07,1, 11.9,1,1, 0.782, 10503.657, 423.927, 52868.494 25/03/10,10:06:36,15,07,1, 11.9,1,1, 0.782, 10503.660, 423.949, 52868.576 25/03/10,10:06:36,16,07,1, 11.9,1,1, 0.782, 10503.676, 423.947, 52868.627 25/03/10,10:06:36,17,07,1, 11.9,1,1, 0.782, 10503.670, 423.942, 52868.536 25/03/10,10:06:36,18,07,1, 11.9,1,1, 0.782, 10503.652, 423.974, 52868.644 25/03/10,10:06:36,19,07,1, 11.9,1,1, 0.782, 10503.669, 423.964, 52868.580 25/03/10,10:06:37,00,07,1, 12.0,1,1, 0.789, 10503.662, 423.964, 52868.580 25/03/10,10:06:37,01,07,1, 12.0,1,1, 0.789, 10503.688, 423.959, 52868.631 25/03/10,10:06:37,02,07,1, 12.0,1,1, 0.789, 10503.672, 423.989, 52868.539 25/03/10,10:06:37,03,07,1, 12.0,1,1, 0.789, 10503.687, 423.956, 52868.537 25/03/10,10:06:37,04,07,1, 12.0,1,1, 0.789, 10503.709, 423.972, 52868.490 25/03/10,10:06:37,05,07,1, 12.0,1,1, 0.789, 10503.712, 423.965, 52868.557 25/03/10,10:06:37,06,07,1, 12.0,1,1, 0.789, 10503.723, 423.964, 52868.580 25/03/10,10:06:37,07,07,1, 12.0,1,1, 0.789, 10503.711, 423.962, 52868.564 25/03/10,10:06:37,08,07,1, 12.0,1,1, 0.789, 10503.745, 423.982, 52868.534 25/03/10,10:06:37,09,07,1, 12.0,1,1, 0.789, 10503.707, 423.984, 52868.590 25/03/10,10:06:37,10,07,1, 12.0,1,1, 0.789, 10503.740, 423.959, 52868.518 25/03/10,10:06:37,11,07,1, 12.0,1,1, 0.789, 10503.733, 423.970, 52868.517 25/03/10,10:06:37,12,07,1, 12.0,1,1, 0.789, 10503.719, 423.986, 52868.541 25/03/10,10:06:37,13,07,1, 12.0,1,1, 0.789, 10503.759, 423.983, 52868.536 25/03/10,10:06:37,14,07,1, 12.0,1,1, 0.789, 10503.733, 423.979, 52868.463 25/03/10,10:06:37,15,07,1, 12.0,1,1, 0.789, 10503.753, 423.979, 52868.582 25/03/10,10:06:37,16,07,1, 12.0,1,1, 0.789, 10503.748, 423.967, 52868.508 25/03/10,10:06:37,17,07,1, 12.0,1,1, 0.789, 10503.760, 423.969, 52868.564 25/03/10,10:06:37,18,07,1, 12.0,1,1, 0.789, 10503.760, 423.973, 52868.459 25/03/10,10:06:37,19,07,1, 12.0,1,1, 0.789, 10503.762, 423.998, 52868.548 25/03/10,10:06:38,00,06,1, 12.0,1,1, 0.786, 10503.753, 423.998, 52868.548 25/03/10,10:06:38,01,06,1, 12.0,1,1, 0.786, 10503.770, 424.028, 52868.592 25/03/10,10:06:38,02,06,1, 12.0,1,1, 0.786, 10503.733, 424.008, 52868.557 25/03/10,10:06:38,03,06,1, 12.0,1,1, 0.786, 10503.747, 424.005, 52868.504 25/03/10,10:06:38,04,06,1, 12.0,1,1, 0.786, 10503.741, 424.015, 52868.628 25/03/10,10:06:38,05,06,1, 12.0,1,1, 0.786, 10503.758, 424.002, 52868.505 25/03/10,10:06:38,06,06,1, 12.0,1,1, 0.786, 10503.756, 423.998, 52868.600 25/03/10,10:06:38,07,06,1, 12.0,1,1, 0.786, 10503.792, 424.005, 52868.459 25/03/10,10:06:38,08,06,1, 12.0,1,1, 0.786, 10503.776, 424.023, 52868.517 25/03/10,10:06:38,09,06,1, 12.0,1,1, 0.786, 10503.774, 424.010, 52868.471 25/03/10,10:06:38,10,06,1, 12.0,1,1, 0.786, 10503.765, 423.998, 52868.475 25/03/10,10:06:38,11,06,1, 12.0,1,1, 0.786, 10503.788, 424.032, 52868.541 25/03/10,10:06:38,12,06,1, 12.0,1,1, 0.786, 10503.766, 424.055, 52868.476 25/03/10,10:06:38,13,06,1, 12.0,1,1, 0.786, 10503.810, 424.031, 52868.485 25/03/10,10:06:38,14,06,1, 12.0,1,1, 0.786, 10503.775, 424.058, 52868.505 25/03/10,10:06:38,15,06,1, 12.0,1,1, 0.786, 10503.785, 424.075, 52868.552 25/03/10,10:06:38,16,06,1, 12.0,1,1, 0.786, 10503.795, 424.085, 52868.547 25/03/10,10:06:38,17,06,1, 12.0,1,1, 0.786, 10503.789, 424.065, 52868.557 25/03/10,10:06:38,18,06,1, 12.0,1,1, 0.786, 10503.805, 424.083, 52868.532 25/03/10,10:06:38,19,06,1, 12.0,1,1, 0.786, 10503.828, 424.087, 52868.534 25/03/10,10:06:39,00,06,1, 11.9,1,1, 0.789, 10503.820, 424.087, 52868.534 25/03/10,10:06:39,01,06,1, 11.9,1,1, 0.789, 10503.818, 424.091, 52868.511 25/03/10,10:06:39,02,06,1, 11.9,1,1, 0.789, 10503.837, 424.108, 52868.556 25/03/10,10:06:39,03,06,1, 11.9,1,1, 0.789, 10503.822, 424.106, 52868.551 25/03/10,10:06:39,04,06,1, 11.9,1,1, 0.789, 10503.829, 424.111, 52868.548 25/03/10,10:06:39,05,06,1, 11.9,1,1, 0.789, 10503.835, 424.120, 52868.514 25/03/10,10:06:39,06,06,1, 11.9,1,1, 0.789, 10503.825, 424.146, 52868.542 25/03/10,10:06:39,07,06,1, 11.9,1,1, 0.789, 10503.874, 424.143, 52868.482 25/03/10,10:06:39,08,06,1, 11.9,1,1, 0.789, 10503.875, 424.140, 52868.471 25/03/10,10:06:39,09,06,1, 11.9,1,1, 0.789, 10503.881, 424.136, 52868.488 25/03/10,10:06:39,10,06,1, 11.9,1,1, 0.789, 10503.900, 424.173, 52868.517 25/03/10,10:06:39,11,06,1, 11.9,1,1, 0.789, 10503.894, 424.182, 52868.576 25/03/10,10:06:39,12,06,1, 11.9,1,1, 0.789, 10503.889, 424.146, 52868.511 25/03/10,10:06:39,13,06,1, 11.9,1,1, 0.789, 10503.919, 424.162, 52868.547 25/03/10,10:06:39,14,06,1, 11.9,1,1, 0.789, 10503.917, 424.156, 52868.535 25/03/10,10:06:39,15,06,1, 11.9,1,1, 0.789, 10503.929, 424.174, 52868.484 25/03/10,10:06:39,16,06,1, 11.9,1,1, 0.789, 10503.933, 424.163, 52868.468 25/03/10,10:06:39,17,06,1, 11.9,1,1, 0.789, 10503.934, 424.159, 52868.538 25/03/10,10:06:39,18,06,1, 11.9,1,1, 0.789, 10503.939, 424.147, 52868.447 25/03/10,10:06:39,19,06,1, 11.9,1,1, 0.789, 10503.953, 424.151, 52868.420 25/03/10,10:06:40,00,06,1, 11.9,1,1, 0.787, 10503.945, 424.151, 52868.420 25/03/10,10:06:40,01,06,1, 11.9,1,1, 0.787, 10503.970, 424.171, 52868.518 25/03/10,10:06:40,02,06,1, 11.9,1,1, 0.787, 10503.997, 424.168, 52868.458 25/03/10,10:06:40,03,06,1, 11.9,1,1, 0.787, 10503.995, 424.164, 52868.499 25/03/10,10:06:40,04,06,1, 11.9,1,1, 0.787, 10503.969, 424.168, 52868.473 25/03/10,10:06:40,05,06,1, 11.9,1,1, 0.787, 10503.993, 424.159, 52868.481 25/03/10,10:06:40,06,06,1, 11.9,1,1, 0.787, 10504.008, 424.175, 52868.555 25/03/10,10:06:40,07,06,1, 11.9,1,1, 0.787, 10504.029, 424.139, 52868.421 25/03/10,10:06:40,08,06,1, 11.9,1,1, 0.787, 10503.997, 424.145, 52868.430 25/03/10,10:06:40,09,06,1, 11.9,1,1, 0.787, 10504.022, 424.175, 52868.518 25/03/10,10:06:40,10,06,1, 11.9,1,1, 0.787, 10504.013, 424.179, 52868.513 25/03/10,10:06:40,11,06,1, 11.9,1,1, 0.787, 10503.996, 424.170, 52868.505 25/03/10,10:06:40,12,06,1, 11.9,1,1, 0.787, 10504.046, 424.160, 52868.441 25/03/10,10:06:40,13,06,1, 11.9,1,1, 0.787, 10504.038, 424.163, 52868.454 25/03/10,10:06:40,14,06,1, 11.9,1,1, 0.787, 10504.044, 424.205, 52868.461 25/03/10,10:06:40,15,06,1, 11.9,1,1, 0.787, 10504.058, 424.155, 52868.383 25/03/10,10:06:40,16,06,1, 11.9,1,1, 0.787, 10504.058, 424.159, 52868.387 25/03/10,10:06:40,17,06,1, 11.9,1,1, 0.787, 10504.059, 424.192, 52868.467 25/03/10,10:06:40,18,06,1, 11.9,1,1, 0.787, 10504.071, 424.172, 52868.451 25/03/10,10:06:40,19,06,1, 11.9,1,1, 0.787, 10504.073, 424.185, 52868.503 25/03/10,10:06:41,00,06,1, 11.9,1,1, 0.784, 10504.071, 424.185, 52868.503 25/03/10,10:06:41,01,06,1, 11.9,1,1, 0.784, 10504.057, 424.171, 52868.412 25/03/10,10:06:41,02,06,1, 11.9,1,1, 0.784, 10504.069, 424.168, 52868.380 25/03/10,10:06:41,03,06,1, 11.9,1,1, 0.784, 10504.081, 424.187, 52868.382 25/03/10,10:06:41,04,06,1, 11.9,1,1, 0.784, 10504.069, 424.174, 52868.408 25/03/10,10:06:41,05,06,1, 11.9,1,1, 0.784, 10504.092, 424.189, 52868.468 25/03/10,10:06:41,06,06,1, 11.9,1,1, 0.784, 10504.108, 424.179, 52868.393 25/03/10,10:06:41,07,06,1, 11.9,1,1, 0.784, 10504.091, 424.179, 52868.328 25/03/10,10:06:41,08,06,1, 11.9,1,1, 0.784, 10504.106, 424.188, 52868.389 25/03/10,10:06:41,09,06,1, 11.9,1,1, 0.784, 10504.099, 424.193, 52868.332 25/03/10,10:06:41,10,06,1, 11.9,1,1, 0.784, 10504.103, 424.219, 52868.396 25/03/10,10:06:41,11,06,1, 11.9,1,1, 0.784, 10504.089, 424.203, 52868.432 25/03/10,10:06:41,12,06,1, 11.9,1,1, 0.784, 10504.116, 424.217, 52868.465 25/03/10,10:06:41,13,06,1, 11.9,1,1, 0.784, 10504.103, 424.202, 52868.421 25/03/10,10:06:41,14,06,1, 11.9,1,1, 0.784, 10504.103, 424.218, 52868.463 25/03/10,10:06:41,15,06,1, 11.9,1,1, 0.784, 10504.134, 424.221, 52868.396 25/03/10,10:06:41,16,06,1, 11.9,1,1, 0.784, 10504.101, 424.230, 52868.346 25/03/10,10:06:41,17,06,1, 11.9,1,1, 0.784, 10504.122, 424.256, 52868.350 25/03/10,10:06:41,18,06,1, 11.9,1,1, 0.784, 10504.112, 424.216, 52868.326 25/03/10,10:06:41,19,06,1, 11.9,1,1, 0.784, 10504.115, 424.247, 52868.369 25/03/10,10:06:42,00,06,1, 12.0,1,1, 0.786, 10504.112, 424.247, 52868.369 25/03/10,10:06:42,01,06,1, 12.0,1,1, 0.786, 10504.124, 424.217, 52868.364 25/03/10,10:06:42,02,06,1, 12.0,1,1, 0.786, 10504.118, 424.248, 52868.415 25/03/10,10:06:42,03,06,1, 12.0,1,1, 0.786, 10504.117, 424.232, 52868.255 25/03/10,10:06:42,04,06,1, 12.0,1,1, 0.786, 10504.163, 424.272, 52868.428 25/03/10,10:06:42,05,06,1, 12.0,1,1, 0.786, 10504.164, 424.281, 52868.406 25/03/10,10:06:42,06,06,1, 12.0,1,1, 0.786, 10504.149, 424.281, 52868.402 25/03/10,10:06:42,07,06,1, 12.0,1,1, 0.786, 10504.144, 424.290, 52868.444 25/03/10,10:06:42,08,06,1, 12.0,1,1, 0.786, 10504.153, 424.297, 52868.349 25/03/10,10:06:42,09,06,1, 12.0,1,1, 0.786, 10504.143, 424.285, 52868.430 25/03/10,10:06:42,10,06,1, 12.0,1,1, 0.786, 10504.142, 424.287, 52868.346 25/03/10,10:06:42,11,06,1, 12.0,1,1, 0.786, 10504.157, 424.298, 52868.329 25/03/10,10:06:42,12,06,1, 12.0,1,1, 0.786, 10504.152, 424.301, 52868.407 25/03/10,10:06:42,13,06,1, 12.0,1,1, 0.786, 10504.185, 424.318, 52868.334 25/03/10,10:06:42,14,06,1, 12.0,1,1, 0.786, 10504.150, 424.311, 52868.317 25/03/10,10:06:42,15,06,1, 12.0,1,1, 0.786, 10504.180, 424.316, 52868.396 25/03/10,10:06:42,16,06,1, 12.0,1,1, 0.786, 10504.150, 424.328, 52868.457 25/03/10,10:06:42,17,06,1, 12.0,1,1, 0.786, 10504.155, 424.344, 52868.419 25/03/10,10:06:42,18,06,1, 12.0,1,1, 0.786, 10504.175, 424.332, 52868.425 25/03/10,10:06:42,19,06,1, 12.0,1,1, 0.786, 10504.143, 424.356, 52868.474 25/03/10,10:06:43,00,06,1, 11.9,1,1, 0.789, 10504.137, 424.356, 52868.474 25/03/10,10:06:43,01,06,1, 11.9,1,1, 0.789, 10504.171, 424.368, 52868.332 25/03/10,10:06:43,02,06,1, 11.9,1,1, 0.789, 10504.152, 424.373, 52868.300 25/03/10,10:06:43,03,06,1, 11.9,1,1, 0.789, 10504.161, 424.359, 52868.301 25/03/10,10:06:43,04,06,1, 11.9,1,1, 0.789, 10504.188, 424.396, 52868.356 25/03/10,10:06:43,05,06,1, 11.9,1,1, 0.789, 10504.179, 424.409, 52868.372 25/03/10,10:06:43,06,06,1, 11.9,1,1, 0.789, 10504.174, 424.389, 52868.380 25/03/10,10:06:43,07,06,1, 11.9,1,1, 0.789, 10504.169, 424.416, 52868.331 25/03/10,10:06:43,08,06,1, 11.9,1,1, 0.789, 10504.191, 424.420, 52868.420 25/03/10,10:06:43,09,06,1, 11.9,1,1, 0.789, 10504.179, 424.384, 52868.367 25/03/10,10:06:43,10,06,1, 11.9,1,1, 0.789, 10504.188, 424.392, 52868.409 25/03/10,10:06:43,11,06,1, 11.9,1,1, 0.789, 10504.190, 424.427, 52868.476 25/03/10,10:06:43,12,06,1, 11.9,1,1, 0.789, 10504.185, 424.437, 52868.359 25/03/10,10:06:43,13,06,1, 11.9,1,1, 0.789, 10504.217, 424.434, 52868.366 25/03/10,10:06:43,14,06,1, 11.9,1,1, 0.789, 10504.215, 424.419, 52868.307 25/03/10,10:06:43,15,06,1, 11.9,1,1, 0.789, 10504.218, 424.437, 52868.375 25/03/10,10:06:43,16,06,1, 11.9,1,1, 0.789, 10504.219, 424.426, 52868.291 25/03/10,10:06:43,17,06,1, 11.9,1,1, 0.789, 10504.215, 424.434, 52868.283 25/03/10,10:06:43,18,06,1, 11.9,1,1, 0.789, 10504.235, 424.427, 52868.350 25/03/10,10:06:43,19,06,1, 11.9,1,1, 0.789, 10504.228, 424.428, 52868.352 25/03/10,10:06:44,00,06,1, 11.9,1,1, 0.785, 10504.221, 424.428, 52868.352 25/03/10,10:06:44,01,06,1, 11.9,1,1, 0.785, 10504.233, 424.458, 52868.348 25/03/10,10:06:44,02,06,1, 11.9,1,1, 0.785, 10504.257, 424.462, 52868.308 25/03/10,10:06:44,03,06,1, 11.9,1,1, 0.785, 10504.247, 424.439, 52868.355 25/03/10,10:06:44,04,06,1, 11.9,1,1, 0.785, 10504.247, 424.445, 52868.427 25/03/10,10:06:44,05,06,1, 11.9,1,1, 0.785, 10504.276, 424.446, 52868.339 25/03/10,10:06:44,06,06,1, 11.9,1,1, 0.785, 10504.274, 424.448, 52868.409 25/03/10,10:06:44,07,06,1, 11.9,1,1, 0.785, 10504.252, 424.440, 52868.410 25/03/10,10:06:44,08,06,1, 11.9,1,1, 0.785, 10504.278, 424.418, 52868.317 25/03/10,10:06:44,09,06,1, 11.9,1,1, 0.785, 10504.302, 424.411, 52868.293 25/03/10,10:06:44,10,06,1, 11.9,1,1, 0.785, 10504.301, 424.424, 52868.342 25/03/10,10:06:44,11,06,1, 11.9,1,1, 0.785, 10504.285, 424.449, 52868.344 25/03/10,10:06:44,12,06,1, 11.9,1,1, 0.785, 10504.263, 424.430, 52868.360 25/03/10,10:06:44,13,06,1, 11.9,1,1, 0.785, 10504.286, 424.423, 52868.370 25/03/10,10:06:44,14,06,1, 11.9,1,1, 0.785, 10504.282, 424.450, 52868.304 25/03/10,10:06:44,15,06,1, 11.9,1,1, 0.785, 10504.273, 424.430, 52868.255 25/03/10,10:06:44,16,06,1, 11.9,1,1, 0.785, 10504.299, 424.421, 52868.286 25/03/10,10:06:44,17,06,1, 11.9,1,1, 0.785, 10504.283, 424.430, 52868.313 25/03/10,10:06:44,18,06,1, 11.9,1,1, 0.785, 10504.285, 424.437, 52868.294 25/03/10,10:06:44,19,06,1, 11.9,1,1, 0.785, 10504.295, 424.439, 52868.403 25/03/10,10:06:45,00,06,1, 11.9,1,1, 0.787, 10504.287, 424.439, 52868.403 25/03/10,10:06:45,01,06,1, 11.9,1,1, 0.787, 10504.288, 424.431, 52868.305 25/03/10,10:06:45,02,06,1, 11.9,1,1, 0.787, 10504.304, 424.449, 52868.360 25/03/10,10:06:45,03,06,1, 11.9,1,1, 0.787, 10504.304, 424.433, 52868.368 25/03/10,10:06:45,04,06,1, 11.9,1,1, 0.787, 10504.304, 424.434, 52868.339 25/03/10,10:06:45,05,06,1, 11.9,1,1, 0.787, 10504.296, 424.443, 52868.398 25/03/10,10:06:45,06,06,1, 11.9,1,1, 0.787, 10504.276, 424.440, 52868.297 25/03/10,10:06:45,07,06,1, 11.9,1,1, 0.787, 10504.292, 424.436, 52868.244 25/03/10,10:06:45,08,06,1, 11.9,1,1, 0.787, 10504.293, 424.437, 52868.257 25/03/10,10:06:45,09,06,1, 11.9,1,1, 0.787, 10504.292, 424.459, 52868.315 25/03/10,10:06:45,10,06,1, 11.9,1,1, 0.787, 10504.283, 424.443, 52868.277 25/03/10,10:06:45,11,06,1, 11.9,1,1, 0.787, 10504.289, 424.481, 52868.338 25/03/10,10:06:45,12,06,1, 11.9,1,1, 0.787, 10504.255, 424.439, 52868.361 25/03/10,10:06:45,13,06,1, 11.9,1,1, 0.787, 10504.274, 424.471, 52868.296 25/03/10,10:06:45,14,06,1, 11.9,1,1, 0.787, 10504.304, 424.455, 52868.266 25/03/10,10:06:45,15,06,1, 11.9,1,1, 0.787, 10504.288, 424.463, 52868.258 25/03/10,10:06:45,16,06,1, 11.9,1,1, 0.787, 10504.293, 424.431, 52868.219 25/03/10,10:06:45,17,06,1, 11.9,1,1, 0.787, 10504.279, 424.461, 52868.205 25/03/10,10:06:45,18,06,1, 11.9,1,1, 0.787, 10504.287, 424.477, 52868.330 25/03/10,10:06:45,19,06,1, 11.9,1,1, 0.787, 10504.285, 424.465, 52868.273 25/03/10,10:06:46,00,07,1, 11.9,1,1, 0.783, 10504.279, 424.465, 52868.273 25/03/10,10:06:46,01,07,1, 11.9,1,1, 0.783, 10504.285, 424.475, 52868.267 25/03/10,10:06:46,02,07,1, 11.9,1,1, 0.783, 10504.293, 424.507, 52868.336 25/03/10,10:06:46,03,07,1, 11.9,1,1, 0.783, 10504.274, 424.516, 52868.301 25/03/10,10:06:46,04,07,1, 11.9,1,1, 0.783, 10504.306, 424.525, 52868.313 25/03/10,10:06:46,05,07,1, 11.9,1,1, 0.783, 10504.292, 424.512, 52868.285 25/03/10,10:06:46,06,07,1, 11.9,1,1, 0.783, 10504.298, 424.506, 52868.344 25/03/10,10:06:46,07,07,1, 11.9,1,1, 0.783, 10504.289, 424.522, 52868.277 25/03/10,10:06:46,08,07,1, 11.9,1,1, 0.783, 10504.317, 424.512, 52868.267 25/03/10,10:06:46,09,07,1, 11.9,1,1, 0.783, 10504.311, 424.529, 52868.302 25/03/10,10:06:46,10,07,1, 11.9,1,1, 0.783, 10504.293, 424.507, 52868.269 25/03/10,10:06:46,11,07,1, 11.9,1,1, 0.783, 10504.287, 424.520, 52868.270 25/03/10,10:06:46,12,07,1, 11.9,1,1, 0.783, 10504.298, 424.496, 52868.285 25/03/10,10:06:46,13,07,1, 11.9,1,1, 0.783, 10504.280, 424.537, 52868.321 25/03/10,10:06:46,14,07,1, 11.9,1,1, 0.783, 10504.317, 424.536, 52868.287 25/03/10,10:06:46,15,07,1, 11.9,1,1, 0.783, 10504.326, 424.516, 52868.322 25/03/10,10:06:46,16,07,1, 11.9,1,1, 0.783, 10504.317, 424.524, 52868.155 25/03/10,10:06:46,17,07,1, 11.9,1,1, 0.783, 10504.315, 424.556, 52868.224 25/03/10,10:06:46,18,07,1, 11.9,1,1, 0.783, 10504.297, 424.518, 52868.248 25/03/10,10:06:46,19,07,1, 11.9,1,1, 0.783, 10504.316, 424.535, 52868.296 25/03/10,10:06:47,00,08,1, 11.9,1,1, 0.787, 10504.313, 424.535, 52868.296 25/03/10,10:06:47,01,08,1, 11.9,1,1, 0.787, 10504.298, 424.547, 52868.222 25/03/10,10:06:47,02,08,1, 11.9,1,1, 0.787, 10504.286, 424.546, 52868.257 25/03/10,10:06:47,03,08,1, 11.9,1,1, 0.787, 10504.318, 424.539, 52868.244 25/03/10,10:06:47,04,08,1, 11.9,1,1, 0.787, 10504.298, 424.534, 52868.257 25/03/10,10:06:47,05,08,1, 11.9,1,1, 0.787, 10504.337, 424.518, 52868.249 25/03/10,10:06:47,06,08,1, 11.9,1,1, 0.787, 10504.302, 424.531, 52868.254 25/03/10,10:06:47,07,08,1, 11.9,1,1, 0.787, 10504.297, 424.521, 52868.310 25/03/10,10:06:47,08,08,1, 11.9,1,1, 0.787, 10504.321, 424.513, 52868.171 25/03/10,10:06:47,09,08,1, 11.9,1,1, 0.787, 10504.326, 424.507, 52868.232 25/03/10,10:06:47,10,08,1, 11.9,1,1, 0.787, 10504.300, 424.521, 52868.252 25/03/10,10:06:47,11,08,1, 11.9,1,1, 0.787, 10504.317, 424.530, 52868.303 25/03/10,10:06:47,12,08,1, 11.9,1,1, 0.787, 10504.332, 424.525, 52868.255 25/03/10,10:06:47,13,08,1, 11.9,1,1, 0.787, 10504.310, 424.538, 52868.289 25/03/10,10:06:47,14,08,1, 11.9,1,1, 0.787, 10504.317, 424.531, 52868.300 25/03/10,10:06:47,15,08,1, 11.9,1,1, 0.787, 10504.287, 424.521, 52868.237 25/03/10,10:06:47,16,08,1, 11.9,1,1, 0.787, 10504.281, 424.512, 52868.207 25/03/10,10:06:47,17,08,1, 11.9,1,1, 0.787, 10504.283, 424.535, 52868.164 25/03/10,10:06:47,18,08,1, 11.9,1,1, 0.787, 10504.282, 424.525, 52868.152 25/03/10,10:06:47,19,08,1, 11.9,1,1, 0.787, 10504.294, 424.501, 52868.167 25/03/10,10:06:48,00,08,1, 11.8,1,1, 0.787, 10504.287, 424.501, 52868.167 25/03/10,10:06:48,01,08,1, 11.8,1,1, 0.787, 10504.256, 424.519, 52868.242 25/03/10,10:06:48,02,08,1, 11.8,1,1, 0.787, 10504.248, 424.482, 52868.139 25/03/10,10:06:48,03,08,1, 11.8,1,1, 0.787, 10504.256, 424.520, 52868.143 25/03/10,10:06:48,04,08,1, 11.8,1,1, 0.787, 10504.244, 424.502, 52868.204 25/03/10,10:06:48,05,08,1, 11.8,1,1, 0.787, 10504.235, 424.489, 52868.221 25/03/10,10:06:48,06,08,1, 11.8,1,1, 0.787, 10504.271, 424.502, 52868.126 25/03/10,10:06:48,07,08,1, 11.8,1,1, 0.787, 10504.245, 424.497, 52868.189 25/03/10,10:06:48,08,08,1, 11.8,1,1, 0.787, 10504.248, 424.507, 52868.195 25/03/10,10:06:48,09,08,1, 11.8,1,1, 0.787, 10504.225, 424.485, 52868.180 25/03/10,10:06:48,10,08,1, 11.8,1,1, 0.787, 10504.226, 424.469, 52868.161 25/03/10,10:06:48,11,08,1, 11.8,1,1, 0.787, 10504.254, 424.480, 52868.168 25/03/10,10:06:48,12,08,1, 11.8,1,1, 0.787, 10504.247, 424.477, 52868.168 25/03/10,10:06:48,13,08,1, 11.8,1,1, 0.787, 10504.229, 424.490, 52868.241 25/03/10,10:06:48,14,08,1, 11.8,1,1, 0.787, 10504.250, 424.469, 52868.180 25/03/10,10:06:48,15,08,1, 11.8,1,1, 0.787, 10504.253, 424.479, 52868.175 25/03/10,10:06:48,16,08,1, 11.8,1,1, 0.787, 10504.235, 424.467, 52868.127 25/03/10,10:06:48,17,08,1, 11.8,1,1, 0.787, 10504.217, 424.483, 52868.223 25/03/10,10:06:48,18,08,1, 11.8,1,1, 0.787, 10504.210, 424.474, 52868.148 25/03/10,10:06:48,19,08,1, 11.8,1,1, 0.787, 10504.221, 424.478, 52868.232 25/03/10,10:06:49,00,08,1, 11.9,1,1, 0.787, 10504.212, 424.478, 52868.232 25/03/10,10:06:49,01,08,1, 11.9,1,1, 0.787, 10504.204, 424.491, 52868.138 25/03/10,10:06:49,02,08,1, 11.9,1,1, 0.787, 10504.213, 424.504, 52868.170 25/03/10,10:06:49,03,08,1, 11.9,1,1, 0.787, 10504.206, 424.497, 52868.137 25/03/10,10:06:49,04,08,1, 11.9,1,1, 0.787, 10504.192, 424.491, 52868.120 25/03/10,10:06:49,05,08,1, 11.9,1,1, 0.787, 10504.191, 424.480, 52868.123 25/03/10,10:06:49,06,08,1, 11.9,1,1, 0.787, 10504.186, 424.494, 52868.149 25/03/10,10:06:49,07,08,1, 11.9,1,1, 0.787, 10504.210, 424.495, 52868.160 25/03/10,10:06:49,08,08,1, 11.9,1,1, 0.787, 10504.195, 424.484, 52868.114 25/03/10,10:06:49,09,08,1, 11.9,1,1, 0.787, 10504.196, 424.483, 52868.136 25/03/10,10:06:49,10,08,1, 11.9,1,1, 0.787, 10504.179, 424.502, 52868.144 25/03/10,10:06:49,11,08,1, 11.9,1,1, 0.787, 10504.249, 424.504, 52868.047 25/03/10,10:06:49,12,08,1, 11.9,1,1, 0.787, 10504.167, 424.516, 52868.071 25/03/10,10:06:49,13,08,1, 11.9,1,1, 0.787, 10504.191, 424.507, 52868.179 25/03/10,10:06:49,14,08,1, 11.9,1,1, 0.787, 10504.212, 424.521, 52868.175 25/03/10,10:06:49,15,08,1, 11.9,1,1, 0.787, 10504.193, 424.513, 52868.103 25/03/10,10:06:49,16,08,1, 11.9,1,1, 0.787, 10504.185, 424.520, 52868.150 25/03/10,10:06:49,17,08,1, 11.9,1,1, 0.787, 10504.216, 424.505, 52868.078 25/03/10,10:06:49,18,08,1, 11.9,1,1, 0.787, 10504.197, 424.521, 52868.198 25/03/10,10:06:49,19,08,1, 11.9,1,1, 0.787, 10504.197, 424.528, 52868.195 25/03/10,10:06:50,00,08,1, 11.9,1,1, 0.787, 10504.196, 424.528, 52868.195 25/03/10,10:06:50,01,08,1, 11.9,1,1, 0.787, 10504.229, 424.544, 52868.175 25/03/10,10:06:50,02,08,1, 11.9,1,1, 0.787, 10504.236, 424.529, 52868.181 25/03/10,10:06:50,03,08,1, 11.9,1,1, 0.787, 10504.209, 424.523, 52868.155 25/03/10,10:06:50,04,08,1, 11.9,1,1, 0.787, 10504.248, 424.533, 52868.162 25/03/10,10:06:50,05,08,1, 11.9,1,1, 0.787, 10504.245, 424.528, 52868.183 25/03/10,10:06:50,06,08,1, 11.9,1,1, 0.787, 10504.200, 424.526, 52868.178 25/03/10,10:06:50,07,08,1, 11.9,1,1, 0.787, 10504.232, 424.528, 52868.184 25/03/10,10:06:50,08,08,1, 11.9,1,1, 0.787, 10504.214, 424.533, 52868.197 25/03/10,10:06:50,09,08,1, 11.9,1,1, 0.787, 10504.222, 424.532, 52868.140 25/03/10,10:06:50,10,08,1, 11.9,1,1, 0.787, 10504.237, 424.524, 52868.070 25/03/10,10:06:50,11,08,1, 11.9,1,1, 0.787, 10504.231, 424.523, 52868.083 25/03/10,10:06:50,12,08,1, 11.9,1,1, 0.787, 10504.229, 424.507, 52868.154 25/03/10,10:06:50,13,08,1, 11.9,1,1, 0.787, 10504.264, 424.524, 52868.316 25/03/10,10:06:50,14,08,1, 11.9,1,1, 0.787, 10504.212, 424.488, 52868.117 25/03/10,10:06:50,15,08,1, 11.9,1,1, 0.787, 10504.224, 424.517, 52868.216 25/03/10,10:06:50,16,08,1, 11.9,1,1, 0.787, 10504.255, 424.524, 52868.148 25/03/10,10:06:50,17,08,1, 11.9,1,1, 0.787, 10504.227, 424.478, 52868.088 25/03/10,10:06:50,18,08,1, 11.9,1,1, 0.787, 10504.223, 424.493, 52868.174 25/03/10,10:06:50,19,08,1, 11.9,1,1, 0.787, 10504.247, 424.497, 52868.168 25/03/10,10:06:51,00,08,1, 11.9,1,1, 0.784, 10504.246, 424.497, 52868.168 25/03/10,10:06:51,01,08,1, 11.9,1,1, 0.784, 10504.260, 424.442, 52868.046 25/03/10,10:06:51,02,08,1, 11.9,1,1, 0.784, 10504.239, 424.461, 52868.053 25/03/10,10:06:51,03,08,1, 11.9,1,1, 0.784, 10504.242, 424.452, 52868.029 25/03/10,10:06:51,04,08,1, 11.9,1,1, 0.784, 10504.252, 424.454, 52868.020 25/03/10,10:06:51,05,08,1, 11.9,1,1, 0.784, 10504.259, 424.474, 52867.999 25/03/10,10:06:51,06,08,1, 11.9,1,1, 0.784, 10504.232, 424.449, 52868.062 25/03/10,10:06:51,07,08,1, 11.9,1,1, 0.784, 10504.246, 424.444, 52868.063 25/03/10,10:06:51,08,08,1, 11.9,1,1, 0.784, 10504.249, 424.430, 52868.084 25/03/10,10:06:51,09,08,1, 11.9,1,1, 0.784, 10504.276, 424.435, 52868.129 25/03/10,10:06:51,10,08,1, 11.9,1,1, 0.784, 10504.248, 424.427, 52868.091 25/03/10,10:06:51,11,08,1, 11.9,1,1, 0.784, 10504.275, 424.388, 52868.046 25/03/10,10:06:51,12,08,1, 11.9,1,1, 0.784, 10504.273, 424.409, 52868.040 25/03/10,10:06:51,13,08,1, 11.9,1,1, 0.784, 10504.281, 424.421, 52868.045 25/03/10,10:06:51,14,08,1, 11.9,1,1, 0.784, 10504.265, 424.405, 52868.107 25/03/10,10:06:51,15,08,1, 11.9,1,1, 0.784, 10504.254, 424.395, 52868.022 25/03/10,10:06:51,16,08,1, 11.9,1,1, 0.784, 10504.258, 424.417, 52868.016 25/03/10,10:06:51,17,08,1, 11.9,1,1, 0.784, 10504.257, 424.371, 52868.042 25/03/10,10:06:51,18,08,1, 11.9,1,1, 0.784, 10504.265, 424.392, 52868.072 25/03/10,10:06:51,19,08,1, 11.9,1,1, 0.784, 10504.279, 424.382, 52868.026 25/03/10,10:06:52,00,08,1, 11.9,1,1, 0.788, 10504.271, 424.382, 52868.026 25/03/10,10:06:52,01,08,1, 11.9,1,1, 0.788, 10504.261, 424.367, 52868.090 25/03/10,10:06:52,02,08,1, 11.9,1,1, 0.788, 10504.271, 424.384, 52868.001 25/03/10,10:06:52,03,08,1, 11.9,1,1, 0.788, 10504.272, 424.369, 52868.039 25/03/10,10:06:52,04,08,1, 11.9,1,1, 0.788, 10504.272, 424.351, 52868.069 25/03/10,10:06:52,05,08,1, 11.9,1,1, 0.788, 10504.261, 424.351, 52868.082 25/03/10,10:06:52,06,08,1, 11.9,1,1, 0.788, 10504.274, 424.355, 52868.026 25/03/10,10:06:52,07,08,1, 11.9,1,1, 0.788, 10504.254, 424.367, 52868.140 25/03/10,10:06:52,08,08,1, 11.9,1,1, 0.788, 10504.264, 424.338, 52868.069 25/03/10,10:06:52,09,08,1, 11.9,1,1, 0.788, 10504.273, 424.344, 52868.042 25/03/10,10:06:52,10,08,1, 11.9,1,1, 0.788, 10504.289, 424.371, 52868.030 25/03/10,10:06:52,11,08,1, 11.9,1,1, 0.788, 10504.285, 424.372, 52867.976 25/03/10,10:06:52,12,08,1, 11.9,1,1, 0.788, 10504.278, 424.341, 52867.996 25/03/10,10:06:52,13,08,1, 11.9,1,1, 0.788, 10504.274, 424.347, 52867.954 25/03/10,10:06:52,14,08,1, 11.9,1,1, 0.788, 10504.295, 424.338, 52868.054 25/03/10,10:06:52,15,08,1, 11.9,1,1, 0.788, 10504.297, 424.306, 52867.928 25/03/10,10:06:52,16,08,1, 11.9,1,1, 0.788, 10504.297, 424.329, 52867.941 25/03/10,10:06:52,17,08,1, 11.9,1,1, 0.788, 10504.331, 424.347, 52867.902 25/03/10,10:06:52,18,08,1, 11.9,1,1, 0.788, 10504.265, 424.351, 52868.030 25/03/10,10:06:52,19,08,1, 11.9,1,1, 0.788, 10504.304, 424.358, 52867.993 25/03/10,10:06:53,00,07,1, 12.0,1,1, 0.789, 10504.304, 424.358, 52867.993 25/03/10,10:06:53,01,07,1, 12.0,1,1, 0.789, 10504.280, 424.350, 52868.037 25/03/10,10:06:53,02,07,1, 12.0,1,1, 0.789, 10504.270, 424.334, 52867.981 25/03/10,10:06:53,03,07,1, 12.0,1,1, 0.789, 10504.312, 424.354, 52867.982 25/03/10,10:06:53,04,07,1, 12.0,1,1, 0.789, 10504.301, 424.366, 52867.943 25/03/10,10:06:53,05,07,1, 12.0,1,1, 0.789, 10504.313, 424.350, 52867.955 25/03/10,10:06:53,06,07,1, 12.0,1,1, 0.789, 10504.284, 424.371, 52867.979 25/03/10,10:06:53,07,07,1, 12.0,1,1, 0.789, 10504.307, 424.354, 52867.977 25/03/10,10:06:53,08,07,1, 12.0,1,1, 0.789, 10504.304, 424.360, 52868.005 25/03/10,10:06:53,09,07,1, 12.0,1,1, 0.789, 10504.313, 424.350, 52868.050 25/03/10,10:06:53,10,07,1, 12.0,1,1, 0.789, 10504.330, 424.326, 52868.040 25/03/10,10:06:53,11,07,1, 12.0,1,1, 0.789, 10504.328, 424.349, 52867.963 25/03/10,10:06:53,12,07,1, 12.0,1,1, 0.789, 10504.338, 424.340, 52867.976 25/03/10,10:06:53,13,07,1, 12.0,1,1, 0.789, 10504.327, 424.328, 52867.925 25/03/10,10:06:53,14,07,1, 12.0,1,1, 0.789, 10504.360, 424.345, 52867.980 25/03/10,10:06:53,15,07,1, 12.0,1,1, 0.789, 10504.338, 424.339, 52867.961 25/03/10,10:06:53,16,07,1, 12.0,1,1, 0.789, 10504.313, 424.358, 52868.001 25/03/10,10:06:53,17,07,1, 12.0,1,1, 0.789, 10504.360, 424.352, 52867.940 25/03/10,10:06:53,18,07,1, 12.0,1,1, 0.789, 10504.353, 424.323, 52867.925 25/03/10,10:06:53,19,07,1, 12.0,1,1, 0.789, 10504.349, 424.317, 52867.950 25/03/10,10:06:54,00,07,1, 11.9,1,1, 0.783, 10504.346, 424.317, 52867.950 25/03/10,10:06:54,01,07,1, 11.9,1,1, 0.783, 10504.371, 424.325, 52867.931 25/03/10,10:06:54,02,07,1, 11.9,1,1, 0.783, 10504.376, 424.319, 52867.940 25/03/10,10:06:54,03,07,1, 11.9,1,1, 0.783, 10504.387, 424.339, 52868.016 25/03/10,10:06:54,04,07,1, 11.9,1,1, 0.783, 10504.357, 424.326, 52867.985 25/03/10,10:06:54,05,07,1, 11.9,1,1, 0.783, 10504.354, 424.326, 52867.931 25/03/10,10:06:54,06,07,1, 11.9,1,1, 0.783, 10504.376, 424.325, 52867.886 25/03/10,10:06:54,07,07,1, 11.9,1,1, 0.783, 10504.351, 424.312, 52867.997 25/03/10,10:06:54,08,07,1, 11.9,1,1, 0.783, 10504.370, 424.290, 52867.995 25/03/10,10:06:54,09,07,1, 11.9,1,1, 0.783, 10504.362, 424.305, 52867.986 25/03/10,10:06:54,10,07,1, 11.9,1,1, 0.783, 10504.365, 424.294, 52867.927 25/03/10,10:06:54,11,07,1, 11.9,1,1, 0.783, 10504.369, 424.265, 52867.889 25/03/10,10:06:54,12,07,1, 11.9,1,1, 0.783, 10504.375, 424.294, 52867.903 25/03/10,10:06:54,13,07,1, 11.9,1,1, 0.783, 10504.377, 424.284, 52867.957 25/03/10,10:06:54,14,07,1, 11.9,1,1, 0.783, 10504.391, 424.275, 52867.890 25/03/10,10:06:54,15,07,1, 11.9,1,1, 0.783, 10504.388, 424.276, 52867.912 25/03/10,10:06:54,16,07,1, 11.9,1,1, 0.783, 10504.359, 424.269, 52867.947 25/03/10,10:06:54,17,07,1, 11.9,1,1, 0.783, 10504.383, 424.268, 52867.967 25/03/10,10:06:54,18,07,1, 11.9,1,1, 0.783, 10504.379, 424.255, 52867.867 25/03/10,10:06:54,19,07,1, 11.9,1,1, 0.783, 10504.385, 424.243, 52867.882 25/03/10,10:06:55,00,07,1, 11.9,1,1, 0.789, 10504.379, 424.243, 52867.882 25/03/10,10:06:55,01,07,1, 11.9,1,1, 0.789, 10504.390, 424.252, 52867.937 25/03/10,10:06:55,02,07,1, 11.9,1,1, 0.789, 10504.368, 424.203, 52867.946 25/03/10,10:06:55,03,07,1, 11.9,1,1, 0.789, 10504.375, 424.227, 52867.904 25/03/10,10:06:55,04,07,1, 11.9,1,1, 0.789, 10504.385, 424.211, 52867.947 25/03/10,10:06:55,05,07,1, 11.9,1,1, 0.789, 10504.336, 424.195, 52867.743 25/03/10,10:06:55,06,07,1, 11.9,1,1, 0.789, 10504.386, 424.190, 52867.854 25/03/10,10:06:55,07,07,1, 11.9,1,1, 0.789, 10504.371, 424.171, 52867.793 25/03/10,10:06:55,08,07,1, 11.9,1,1, 0.789, 10504.382, 424.179, 52867.817 25/03/10,10:06:55,09,07,1, 11.9,1,1, 0.789, 10504.389, 424.174, 52867.859 25/03/10,10:06:55,10,07,1, 11.9,1,1, 0.789, 10504.351, 424.168, 52867.961 25/03/10,10:06:55,11,07,1, 11.9,1,1, 0.789, 10504.354, 424.143, 52867.852 25/03/10,10:06:55,12,07,1, 11.9,1,1, 0.789, 10504.336, 424.144, 52867.857 25/03/10,10:06:55,13,07,1, 11.9,1,1, 0.789, 10504.360, 424.154, 52867.930 25/03/10,10:06:55,14,07,1, 11.9,1,1, 0.789, 10504.325, 424.143, 52867.684 25/03/10,10:06:55,15,07,1, 11.9,1,1, 0.789, 10504.277, 424.163, 52867.979 25/03/10,10:06:55,16,07,1, 11.9,1,1, 0.789, 10504.334, 424.159, 52867.863 25/03/10,10:06:55,17,07,1, 11.9,1,1, 0.789, 10504.336, 424.166, 52867.808 25/03/10,10:06:55,18,07,1, 11.9,1,1, 0.789, 10504.312, 424.139, 52867.731 25/03/10,10:06:55,19,07,1, 11.9,1,1, 0.789, 10504.333, 424.144, 52867.853 25/03/10,10:06:56,00,07,1, 11.9,1,1, 0.784, 10504.329, 424.144, 52867.853 25/03/10,10:06:56,01,07,1, 11.9,1,1, 0.784, 10504.355, 424.115, 52867.902 25/03/10,10:06:56,02,07,1, 11.9,1,1, 0.784, 10504.332, 424.133, 52867.825 25/03/10,10:06:56,03,07,1, 11.9,1,1, 0.784, 10504.323, 424.140, 52867.840 25/03/10,10:06:56,04,07,1, 11.9,1,1, 0.784, 10504.318, 424.127, 52867.911 25/03/10,10:06:56,05,07,1, 11.9,1,1, 0.784, 10504.339, 424.122, 52867.823 25/03/10,10:06:56,06,07,1, 11.9,1,1, 0.784, 10504.317, 424.117, 52867.808 25/03/10,10:06:56,07,07,1, 11.9,1,1, 0.784, 10504.326, 424.110, 52867.875 25/03/10,10:06:56,08,07,1, 11.9,1,1, 0.784, 10504.327, 424.102, 52867.873 25/03/10,10:06:56,09,07,1, 11.9,1,1, 0.784, 10504.326, 424.087, 52867.775 25/03/10,10:06:56,10,07,1, 11.9,1,1, 0.784, 10504.308, 424.114, 52867.832 25/03/10,10:06:56,11,07,1, 11.9,1,1, 0.784, 10504.322, 424.111, 52867.783 25/03/10,10:06:56,12,07,1, 11.9,1,1, 0.784, 10504.318, 424.080, 52867.724 25/03/10,10:06:56,13,07,1, 11.9,1,1, 0.784, 10504.303, 424.103, 52867.850 25/03/10,10:06:56,14,07,1, 11.9,1,1, 0.784, 10504.348, 424.086, 52867.772 25/03/10,10:06:56,15,07,1, 11.9,1,1, 0.784, 10504.318, 424.071, 52867.840 25/03/10,10:06:56,16,07,1, 11.9,1,1, 0.784, 10504.332, 424.082, 52867.940 25/03/10,10:06:56,17,07,1, 11.9,1,1, 0.784, 10504.334, 424.088, 52867.815 25/03/10,10:06:56,18,07,1, 11.9,1,1, 0.784, 10504.318, 424.053, 52867.765 25/03/10,10:06:56,19,07,1, 11.9,1,1, 0.784, 10504.343, 424.070, 52867.813 25/03/10,10:06:57,00,07,1, 11.9,1,1, 0.788, 10504.338, 424.070, 52867.813 25/03/10,10:06:57,01,07,1, 11.9,1,1, 0.788, 10504.354, 424.061, 52867.826 25/03/10,10:06:57,02,07,1, 11.9,1,1, 0.788, 10504.363, 424.031, 52867.755 25/03/10,10:06:57,03,07,1, 11.9,1,1, 0.788, 10504.370, 424.022, 52867.817 25/03/10,10:06:57,04,07,1, 11.9,1,1, 0.788, 10504.342, 424.049, 52867.762 25/03/10,10:06:57,05,07,1, 11.9,1,1, 0.788, 10504.372, 424.021, 52867.728 25/03/10,10:06:57,06,07,1, 11.9,1,1, 0.788, 10504.359, 424.010, 52867.786 25/03/10,10:06:57,07,07,1, 11.9,1,1, 0.788, 10504.353, 424.039, 52867.810 25/03/10,10:06:57,08,07,1, 11.9,1,1, 0.788, 10504.353, 424.009, 52867.742 25/03/10,10:06:57,09,07,1, 11.9,1,1, 0.788, 10504.354, 424.020, 52867.758 25/03/10,10:06:57,10,07,1, 11.9,1,1, 0.788, 10504.341, 424.018, 52867.818 25/03/10,10:06:57,11,07,1, 11.9,1,1, 0.788, 10504.345, 423.995, 52867.785 25/03/10,10:06:57,12,07,1, 11.9,1,1, 0.788, 10504.376, 423.985, 52867.797 25/03/10,10:06:57,13,07,1, 11.9,1,1, 0.788, 10504.376, 423.983, 52867.748 25/03/10,10:06:57,14,07,1, 11.9,1,1, 0.788, 10504.382, 423.958, 52867.788 25/03/10,10:06:57,15,07,1, 11.9,1,1, 0.788, 10504.353, 423.952, 52867.754 25/03/10,10:06:57,16,07,1, 11.9,1,1, 0.788, 10504.368, 423.965, 52867.788 25/03/10,10:06:57,17,07,1, 11.9,1,1, 0.788, 10504.374, 423.965, 52867.772 25/03/10,10:06:57,18,07,1, 11.9,1,1, 0.788, 10504.395, 423.936, 52867.709 25/03/10,10:06:57,19,07,1, 11.9,1,1, 0.788, 10504.382, 423.936, 52867.715 25/03/10,10:06:58,00,07,1, 11.9,1,1, 0.785, 10504.379, 423.936, 52867.715 25/03/10,10:06:58,01,07,1, 11.9,1,1, 0.785, 10504.363, 423.910, 52867.713 25/03/10,10:06:58,02,07,1, 11.9,1,1, 0.785, 10504.371, 423.881, 52867.766 25/03/10,10:06:58,03,07,1, 11.9,1,1, 0.785, 10504.355, 423.907, 52867.801 25/03/10,10:06:58,04,07,1, 11.9,1,1, 0.785, 10504.365, 423.887, 52867.771 25/03/10,10:06:58,05,07,1, 11.9,1,1, 0.785, 10504.361, 423.884, 52867.693 25/03/10,10:06:58,06,07,1, 11.9,1,1, 0.785, 10504.355, 423.869, 52867.722 25/03/10,10:06:58,07,07,1, 11.9,1,1, 0.785, 10504.364, 423.874, 52867.756 25/03/10,10:06:58,08,07,1, 11.9,1,1, 0.785, 10504.364, 423.854, 52867.633 25/03/10,10:06:58,09,07,1, 11.9,1,1, 0.785, 10504.351, 423.868, 52867.758 25/03/10,10:06:58,10,07,1, 11.9,1,1, 0.785, 10504.359, 423.888, 52867.738 25/03/10,10:06:58,11,07,1, 11.9,1,1, 0.785, 10504.351, 423.854, 52867.747 25/03/10,10:06:58,12,07,1, 11.9,1,1, 0.785, 10504.367, 423.858, 52867.694 25/03/10,10:06:58,13,07,1, 11.9,1,1, 0.785, 10504.362, 423.809, 52867.633 25/03/10,10:06:58,14,07,1, 11.9,1,1, 0.785, 10504.372, 423.822, 52867.664 25/03/10,10:06:58,15,07,1, 11.9,1,1, 0.785, 10504.366, 423.813, 52867.664 25/03/10,10:06:58,16,07,1, 11.9,1,1, 0.785, 10504.337, 423.796, 52867.748 25/03/10,10:06:58,17,07,1, 11.9,1,1, 0.785, 10504.360, 423.813, 52867.762 25/03/10,10:06:58,18,07,1, 11.9,1,1, 0.785, 10504.341, 423.816, 52867.685 25/03/10,10:06:58,19,07,1, 11.9,1,1, 0.785, 10504.349, 423.808, 52867.684 25/03/10,10:06:59,00,07,1, 11.9,1,1, 0.789, 10504.346, 423.808, 52867.684 25/03/10,10:06:59,01,07,1, 11.9,1,1, 0.789, 10504.353, 423.797, 52867.672 25/03/10,10:06:59,02,07,1, 11.9,1,1, 0.789, 10504.316, 423.789, 52867.658 25/03/10,10:06:59,03,07,1, 11.9,1,1, 0.789, 10504.362, 423.799, 52867.586 25/03/10,10:06:59,04,07,1, 11.9,1,1, 0.789, 10504.324, 423.813, 52867.670 25/03/10,10:06:59,05,07,1, 11.9,1,1, 0.789, 10504.336, 423.774, 52867.640 25/03/10,10:06:59,06,07,1, 11.9,1,1, 0.789, 10504.323, 423.763, 52867.595 25/03/10,10:06:59,07,07,1, 11.9,1,1, 0.789, 10504.330, 423.753, 52867.668 25/03/10,10:06:59,08,07,1, 11.9,1,1, 0.789, 10504.353, 423.751, 52867.686 25/03/10,10:06:59,09,07,1, 11.9,1,1, 0.789, 10504.357, 423.729, 52867.651 25/03/10,10:06:59,10,07,1, 11.9,1,1, 0.789, 10504.338, 423.729, 52867.678 25/03/10,10:06:59,11,07,1, 11.9,1,1, 0.789, 10504.339, 423.741, 52867.675 25/03/10,10:06:59,12,07,1, 11.9,1,1, 0.789, 10504.328, 423.727, 52867.576 25/03/10,10:06:59,13,07,1, 11.9,1,1, 0.789, 10504.329, 423.732, 52867.635 25/03/10,10:06:59,14,07,1, 11.9,1,1, 0.789, 10504.349, 423.726, 52867.630 25/03/10,10:06:59,15,07,1, 11.9,1,1, 0.789, 10504.349, 423.726, 52867.638 25/03/10,10:06:59,16,07,1, 11.9,1,1, 0.789, 10504.362, 423.712, 52867.627 25/03/10,10:06:59,17,07,1, 11.9,1,1, 0.789, 10504.365, 423.727, 52867.664 25/03/10,10:06:59,18,07,1, 11.9,1,1, 0.789, 10504.343, 423.720, 52867.640 25/03/10,10:06:59,19,07,1, 11.9,1,1, 0.789, 10504.368, 423.728, 52867.606 25/03/10,10:07:00,00,07,1, 11.9,1,1, 0.787, 10504.363, 423.728, 52867.606 25/03/10,10:07:00,01,07,1, 11.9,1,1, 0.787, 10504.354, 423.710, 52867.569 25/03/10,10:07:00,02,07,1, 11.9,1,1, 0.787, 10504.346, 423.692, 52867.577 25/03/10,10:07:00,03,07,1, 11.9,1,1, 0.787, 10504.361, 423.719, 52867.649 25/03/10,10:07:00,04,07,1, 11.9,1,1, 0.787, 10504.347, 423.695, 52867.647 25/03/10,10:07:00,05,07,1, 11.9,1,1, 0.787, 10504.351, 423.705, 52867.614 25/03/10,10:07:00,06,07,1, 11.9,1,1, 0.787, 10504.324, 423.682, 52867.597 25/03/10,10:07:00,07,07,1, 11.9,1,1, 0.787, 10504.357, 423.669, 52867.558 25/03/10,10:07:00,08,07,1, 11.9,1,1, 0.787, 10504.359, 423.663, 52867.490 25/03/10,10:07:00,09,07,1, 11.9,1,1, 0.787, 10504.367, 423.673, 52867.522 25/03/10,10:07:00,10,07,1, 11.9,1,1, 0.787, 10504.367, 423.674, 52867.521 25/03/10,10:07:00,11,07,1, 11.9,1,1, 0.787, 10504.353, 423.657, 52867.602 25/03/10,10:07:00,12,07,1, 11.9,1,1, 0.787, 10504.363, 423.658, 52867.474 25/03/10,10:07:00,13,07,1, 11.9,1,1, 0.787, 10504.334, 423.631, 52867.572 25/03/10,10:07:00,14,07,1, 11.9,1,1, 0.787, 10504.340, 423.645, 52867.554 25/03/10,10:07:00,15,07,1, 11.9,1,1, 0.787, 10504.350, 423.645, 52867.529 25/03/10,10:07:00,16,07,1, 11.9,1,1, 0.787, 10504.345, 423.653, 52867.559 25/03/10,10:07:00,17,07,1, 11.9,1,1, 0.787, 10504.351, 423.625, 52867.580 25/03/10,10:07:00,18,07,1, 11.9,1,1, 0.787, 10504.347, 423.630, 52867.604 25/03/10,10:07:00,19,07,1, 11.9,1,1, 0.787, 10504.343, 423.623, 52867.545 25/03/10,10:07:01,00,07,1, 11.8,1,1, 0.791, 10504.338, 423.623, 52867.545 25/03/10,10:07:01,01,07,1, 11.8,1,1, 0.791, 10504.352, 423.618, 52867.476 25/03/10,10:07:01,02,07,1, 11.8,1,1, 0.791, 10504.362, 423.608, 52867.475 25/03/10,10:07:01,03,07,1, 11.8,1,1, 0.791, 10504.353, 423.580, 52867.523 25/03/10,10:07:01,04,07,1, 11.8,1,1, 0.791, 10504.349, 423.607, 52867.534 25/03/10,10:07:01,05,07,1, 11.8,1,1, 0.791, 10504.354, 423.599, 52867.543 25/03/10,10:07:01,06,07,1, 11.8,1,1, 0.791, 10504.366, 423.573, 52867.458 25/03/10,10:07:01,07,07,1, 11.8,1,1, 0.791, 10504.364, 423.572, 52867.491 25/03/10,10:07:01,08,07,1, 11.8,1,1, 0.791, 10504.334, 423.573, 52867.523 25/03/10,10:07:01,09,07,1, 11.8,1,1, 0.791, 10504.353, 423.563, 52867.528 25/03/10,10:07:01,10,07,1, 11.8,1,1, 0.791, 10504.369, 423.564, 52867.605 25/03/10,10:07:01,11,07,1, 11.8,1,1, 0.791, 10504.327, 423.556, 52867.507 25/03/10,10:07:01,12,07,1, 11.8,1,1, 0.791, 10504.364, 423.547, 52867.553 25/03/10,10:07:01,13,07,1, 11.8,1,1, 0.791, 10504.359, 423.550, 52867.471 25/03/10,10:07:01,14,07,1, 11.8,1,1, 0.791, 10504.362, 423.528, 52867.408 25/03/10,10:07:01,15,07,1, 11.8,1,1, 0.791, 10504.380, 423.508, 52867.381 25/03/10,10:07:01,16,07,1, 11.8,1,1, 0.791, 10504.378, 423.518, 52867.397 25/03/10,10:07:01,17,07,1, 11.8,1,1, 0.791, 10504.359, 423.510, 52867.432 25/03/10,10:07:01,18,07,1, 11.8,1,1, 0.791, 10504.366, 423.489, 52867.430 25/03/10,10:07:01,19,07,1, 11.8,1,1, 0.791, 10504.368, 423.502, 52867.467 25/03/10,10:07:02,00,07,1, 11.9,1,1, 0.788, 10504.363, 423.502, 52867.467 25/03/10,10:07:02,01,07,1, 11.9,1,1, 0.788, 10504.352, 423.470, 52867.502 25/03/10,10:07:02,02,07,1, 11.9,1,1, 0.788, 10504.352, 423.487, 52867.452 25/03/10,10:07:02,03,07,1, 11.9,1,1, 0.788, 10504.357, 423.504, 52867.518 25/03/10,10:07:02,04,07,1, 11.9,1,1, 0.788, 10504.326, 423.476, 52867.532 25/03/10,10:07:02,05,07,1, 11.9,1,1, 0.788, 10504.332, 423.474, 52867.533 25/03/10,10:07:02,06,07,1, 11.9,1,1, 0.788, 10504.333, 423.443, 52867.402 25/03/10,10:07:02,07,07,1, 11.9,1,1, 0.788, 10504.342, 423.430, 52867.387 25/03/10,10:07:02,08,07,1, 11.9,1,1, 0.788, 10504.346, 423.438, 52867.387 25/03/10,10:07:02,09,07,1, 11.9,1,1, 0.788, 10504.337, 423.466, 52867.475 25/03/10,10:07:02,10,07,1, 11.9,1,1, 0.788, 10504.364, 423.427, 52867.405 25/03/10,10:07:02,11,07,1, 11.9,1,1, 0.788, 10504.348, 423.436, 52867.403 25/03/10,10:07:02,12,07,1, 11.9,1,1, 0.788, 10504.372, 423.424, 52867.412 25/03/10,10:07:02,13,07,1, 11.9,1,1, 0.788, 10504.359, 423.421, 52867.389 25/03/10,10:07:02,14,07,1, 11.9,1,1, 0.788, 10504.358, 423.426, 52867.361 25/03/10,10:07:02,15,07,1, 11.9,1,1, 0.788, 10504.353, 423.411, 52867.419 25/03/10,10:07:02,16,07,1, 11.9,1,1, 0.788, 10504.355, 423.404, 52867.480 25/03/10,10:07:02,17,07,1, 11.9,1,1, 0.788, 10504.369, 423.419, 52867.404 25/03/10,10:07:02,18,07,1, 11.9,1,1, 0.788, 10504.369, 423.406, 52867.487 25/03/10,10:07:02,19,07,1, 11.9,1,1, 0.788, 10504.375, 423.393, 52867.401 25/03/10,10:07:03,00,07,1, 11.9,1,1, 0.791, 10504.371, 423.393, 52867.401 25/03/10,10:07:03,01,07,1, 11.9,1,1, 0.791, 10504.377, 423.373, 52867.380 25/03/10,10:07:03,02,07,1, 11.9,1,1, 0.791, 10504.351, 423.389, 52867.366 25/03/10,10:07:03,03,07,1, 11.9,1,1, 0.791, 10504.373, 423.373, 52867.471 25/03/10,10:07:03,04,07,1, 11.9,1,1, 0.791, 10504.368, 423.383, 52867.415 25/03/10,10:07:03,05,07,1, 11.9,1,1, 0.791, 10504.357, 423.384, 52867.379 25/03/10,10:07:03,06,07,1, 11.9,1,1, 0.791, 10504.356, 423.349, 52867.369 25/03/10,10:07:03,07,07,1, 11.9,1,1, 0.791, 10504.381, 423.387, 52867.380 25/03/10,10:07:03,08,07,1, 11.9,1,1, 0.791, 10504.371, 423.366, 52867.330 25/03/10,10:07:03,09,07,1, 11.9,1,1, 0.791, 10504.386, 423.340, 52867.373 25/03/10,10:07:03,10,07,1, 11.9,1,1, 0.791, 10504.353, 423.333, 52867.455 25/03/10,10:07:03,11,07,1, 11.9,1,1, 0.791, 10504.387, 423.346, 52867.407 25/03/10,10:07:03,12,07,1, 11.9,1,1, 0.791, 10504.385, 423.362, 52867.380 25/03/10,10:07:03,13,07,1, 11.9,1,1, 0.791, 10504.392, 423.336, 52867.427 25/03/10,10:07:03,14,07,1, 11.9,1,1, 0.791, 10504.382, 423.328, 52867.294 25/03/10,10:07:03,15,07,1, 11.9,1,1, 0.791, 10504.399, 423.314, 52867.363 25/03/10,10:07:03,16,07,1, 11.9,1,1, 0.791, 10504.389, 423.289, 52867.376 25/03/10,10:07:03,17,07,1, 11.9,1,1, 0.791, 10504.367, 423.293, 52867.301 25/03/10,10:07:03,18,07,1, 11.9,1,1, 0.791, 10504.390, 423.288, 52867.347 25/03/10,10:07:03,19,07,1, 11.9,1,1, 0.791, 10504.390, 423.300, 52867.415 25/03/10,10:07:04,00,07,1, 12.0,1,1, 0.788, 10504.388, 423.300, 52867.415 25/03/10,10:07:04,01,07,1, 12.0,1,1, 0.788, 10504.403, 423.274, 52867.347 25/03/10,10:07:04,02,07,1, 12.0,1,1, 0.788, 10504.380, 423.288, 52867.322 25/03/10,10:07:04,03,07,1, 12.0,1,1, 0.788, 10504.369, 423.292, 52867.399 25/03/10,10:07:04,04,07,1, 12.0,1,1, 0.788, 10504.402, 423.272, 52867.357 25/03/10,10:07:04,05,07,1, 12.0,1,1, 0.788, 10504.391, 423.251, 52867.336 25/03/10,10:07:04,06,07,1, 12.0,1,1, 0.788, 10504.382, 423.260, 52867.401 25/03/10,10:07:04,07,07,1, 12.0,1,1, 0.788, 10504.367, 423.263, 52867.359 25/03/10,10:07:04,08,07,1, 12.0,1,1, 0.788, 10504.393, 423.260, 52867.327 25/03/10,10:07:04,09,07,1, 12.0,1,1, 0.788, 10504.372, 423.233, 52867.314 25/03/10,10:07:04,10,07,1, 12.0,1,1, 0.788, 10504.391, 423.236, 52867.247 25/03/10,10:07:04,11,07,1, 12.0,1,1, 0.788, 10504.407, 423.225, 52867.334 25/03/10,10:07:04,12,07,1, 12.0,1,1, 0.788, 10504.409, 423.236, 52867.266 25/03/10,10:07:04,13,07,1, 12.0,1,1, 0.788, 10504.364, 423.224, 52867.262 25/03/10,10:07:04,14,07,1, 12.0,1,1, 0.788, 10504.375, 423.221, 52867.292 25/03/10,10:07:04,15,07,1, 12.0,1,1, 0.788, 10504.386, 423.195, 52867.344 25/03/10,10:07:04,16,07,1, 12.0,1,1, 0.788, 10504.370, 423.218, 52867.385 25/03/10,10:07:04,17,07,1, 12.0,1,1, 0.788, 10504.388, 423.189, 52867.385 25/03/10,10:07:04,18,07,1, 12.0,1,1, 0.788, 10504.372, 423.170, 52867.283 25/03/10,10:07:04,19,07,1, 12.0,1,1, 0.788, 10504.376, 423.175, 52867.316 25/03/10,10:07:05,00,07,1, 11.9,1,1, 0.786, 10504.371, 423.175, 52867.316 25/03/10,10:07:05,01,07,1, 11.9,1,1, 0.786, 10504.359, 423.163, 52867.272 25/03/10,10:07:05,02,07,1, 11.9,1,1, 0.786, 10504.365, 423.173, 52867.264 25/03/10,10:07:05,03,07,1, 11.9,1,1, 0.786, 10504.381, 423.154, 52867.181 25/03/10,10:07:05,04,07,1, 11.9,1,1, 0.786, 10504.366, 423.132, 52867.270 25/03/10,10:07:05,05,07,1, 11.9,1,1, 0.786, 10504.352, 423.144, 52867.294 25/03/10,10:07:05,06,07,1, 11.9,1,1, 0.786, 10504.359, 423.164, 52867.312 25/03/10,10:07:05,07,07,1, 11.9,1,1, 0.786, 10504.359, 423.122, 52867.290 25/03/10,10:07:05,08,07,1, 11.9,1,1, 0.786, 10504.358, 423.108, 52867.258 25/03/10,10:07:05,09,07,1, 11.9,1,1, 0.786, 10504.384, 423.118, 52867.235 25/03/10,10:07:05,10,07,1, 11.9,1,1, 0.786, 10504.357, 423.125, 52867.320 25/03/10,10:07:05,11,07,1, 11.9,1,1, 0.786, 10504.355, 423.116, 52867.201 25/03/10,10:07:05,12,07,1, 11.9,1,1, 0.786, 10504.372, 423.102, 52867.234 25/03/10,10:07:05,13,07,1, 11.9,1,1, 0.786, 10504.364, 423.111, 52867.250 25/03/10,10:07:05,14,07,1, 11.9,1,1, 0.786, 10504.381, 423.110, 52867.172 25/03/10,10:07:05,15,07,1, 11.9,1,1, 0.786, 10504.357, 423.104, 52867.258 25/03/10,10:07:05,16,07,1, 11.9,1,1, 0.786, 10504.393, 423.082, 52867.209 25/03/10,10:07:05,17,07,1, 11.9,1,1, 0.786, 10504.368, 423.080, 52867.232 25/03/10,10:07:05,18,07,1, 11.9,1,1, 0.786, 10504.381, 423.077, 52867.220 25/03/10,10:07:05,19,07,1, 11.9,1,1, 0.786, 10504.389, 423.099, 52867.223 25/03/10,10:07:06,00,07,1, 11.9,1,1, 0.788, 10504.388, 423.099, 52867.223 25/03/10,10:07:06,01,07,1, 11.9,1,1, 0.788, 10504.413, 423.081, 52867.259 25/03/10,10:07:06,02,07,1, 11.9,1,1, 0.788, 10504.400, 423.081, 52867.238 25/03/10,10:07:06,03,07,1, 11.9,1,1, 0.788, 10504.390, 423.104, 52867.298 25/03/10,10:07:06,04,07,1, 11.9,1,1, 0.788, 10504.407, 423.076, 52867.290 25/03/10,10:07:06,05,07,1, 11.9,1,1, 0.788, 10504.420, 423.088, 52867.274 25/03/10,10:07:06,06,07,1, 11.9,1,1, 0.788, 10504.418, 423.085, 52867.294 25/03/10,10:07:06,07,07,1, 11.9,1,1, 0.788, 10504.415, 423.068, 52867.282 25/03/10,10:07:06,08,07,1, 11.9,1,1, 0.788, 10504.404, 423.104, 52867.201 25/03/10,10:07:06,09,07,1, 11.9,1,1, 0.788, 10504.447, 423.084, 52867.162 25/03/10,10:07:06,10,07,1, 11.9,1,1, 0.788, 10504.435, 423.104, 52867.171 25/03/10,10:07:06,11,07,1, 11.9,1,1, 0.788, 10504.404, 423.077, 52867.180 25/03/10,10:07:06,12,07,1, 11.9,1,1, 0.788, 10504.390, 423.102, 52867.230 25/03/10,10:07:06,13,07,1, 11.9,1,1, 0.788, 10504.406, 423.113, 52867.321 25/03/10,10:07:06,14,07,1, 11.9,1,1, 0.788, 10504.459, 423.081, 52867.220 25/03/10,10:07:06,15,07,1, 11.9,1,1, 0.788, 10504.417, 423.096, 52867.282 25/03/10,10:07:06,16,07,1, 11.9,1,1, 0.788, 10504.434, 423.090, 52867.262 25/03/10,10:07:06,17,07,1, 11.9,1,1, 0.788, 10504.445, 423.069, 52867.199 25/03/10,10:07:06,18,07,1, 11.9,1,1, 0.788, 10504.436, 423.076, 52867.255 25/03/10,10:07:06,19,07,1, 11.9,1,1, 0.788, 10504.421, 423.087, 52867.181 25/03/10,10:07:07,00,07,1, 11.9,1,1, 0.787, 10504.421, 423.087, 52867.181 25/03/10,10:07:07,01,07,1, 11.9,1,1, 0.787, 10504.433, 423.095, 52867.260 25/03/10,10:07:07,02,07,1, 11.9,1,1, 0.787, 10504.448, 423.091, 52867.143 25/03/10,10:07:07,03,07,1, 11.9,1,1, 0.787, 10504.445, 423.071, 52867.160 25/03/10,10:07:07,04,07,1, 11.9,1,1, 0.787, 10504.456, 423.091, 52867.165 25/03/10,10:07:07,05,07,1, 11.9,1,1, 0.787, 10504.446, 423.071, 52867.171 25/03/10,10:07:07,06,07,1, 11.9,1,1, 0.787, 10504.454, 423.104, 52867.193 25/03/10,10:07:07,07,07,1, 11.9,1,1, 0.787, 10504.441, 423.065, 52867.263 25/03/10,10:07:07,08,07,1, 11.9,1,1, 0.787, 10504.471, 423.098, 52867.223 25/03/10,10:07:07,09,07,1, 11.9,1,1, 0.787, 10504.466, 423.100, 52867.183 25/03/10,10:07:07,10,07,1, 11.9,1,1, 0.787, 10504.475, 423.073, 52867.168 25/03/10,10:07:07,11,07,1, 11.9,1,1, 0.787, 10504.470, 423.071, 52867.170 25/03/10,10:07:07,12,07,1, 11.9,1,1, 0.787, 10504.469, 423.078, 52867.233 25/03/10,10:07:07,13,07,1, 11.9,1,1, 0.787, 10504.495, 423.090, 52867.184 25/03/10,10:07:07,14,07,1, 11.9,1,1, 0.787, 10504.482, 423.061, 52867.189 25/03/10,10:07:07,15,07,1, 11.9,1,1, 0.787, 10504.486, 423.106, 52867.159 25/03/10,10:07:07,16,07,1, 11.9,1,1, 0.787, 10504.484, 423.089, 52867.177 25/03/10,10:07:07,17,07,1, 11.9,1,1, 0.787, 10504.499, 423.089, 52867.116 25/03/10,10:07:07,18,07,1, 11.9,1,1, 0.787, 10504.471, 423.073, 52867.194 25/03/10,10:07:07,19,07,1, 11.9,1,1, 0.787, 10504.489, 423.097, 52867.262 25/03/10,10:07:08,00,07,1, 11.9,1,1, 0.788, 10504.488, 423.097, 52867.262 25/03/10,10:07:08,01,07,1, 11.9,1,1, 0.788, 10504.494, 423.088, 52867.156 25/03/10,10:07:08,02,07,1, 11.9,1,1, 0.788, 10504.488, 423.111, 52867.168 25/03/10,10:07:08,03,07,1, 11.9,1,1, 0.788, 10504.485, 423.092, 52867.223 25/03/10,10:07:08,04,07,1, 11.9,1,1, 0.788, 10504.503, 423.085, 52867.221 25/03/10,10:07:08,05,07,1, 11.9,1,1, 0.788, 10504.497, 423.083, 52867.225 25/03/10,10:07:08,06,07,1, 11.9,1,1, 0.788, 10504.495, 423.087, 52867.149 25/03/10,10:07:08,07,07,1, 11.9,1,1, 0.788, 10504.489, 423.089, 52867.222 25/03/10,10:07:08,08,07,1, 11.9,1,1, 0.788, 10504.483, 423.077, 52867.182 25/03/10,10:07:08,09,07,1, 11.9,1,1, 0.788, 10504.513, 423.074, 52867.185 25/03/10,10:07:08,10,07,1, 11.9,1,1, 0.788, 10504.499, 423.055, 52867.110 25/03/10,10:07:08,11,07,1, 11.9,1,1, 0.788, 10504.465, 423.071, 52867.115 25/03/10,10:07:08,12,07,1, 11.9,1,1, 0.788, 10504.531, 423.074, 52867.080 25/03/10,10:07:08,13,07,1, 11.9,1,1, 0.788, 10504.508, 423.076, 52867.116 25/03/10,10:07:08,14,07,1, 11.9,1,1, 0.788, 10504.511, 423.085, 52867.185 25/03/10,10:07:08,15,07,1, 11.9,1,1, 0.788, 10504.514, 423.066, 52867.156 25/03/10,10:07:08,16,07,1, 11.9,1,1, 0.788, 10504.504, 423.072, 52867.193 25/03/10,10:07:08,17,07,1, 11.9,1,1, 0.788, 10504.512, 423.058, 52867.140 25/03/10,10:07:08,18,07,1, 11.9,1,1, 0.788, 10504.522, 423.074, 52867.174 25/03/10,10:07:08,19,07,1, 11.9,1,1, 0.788, 10504.506, 423.061, 52867.194 25/03/10,10:07:09,00,07,1, 11.9,1,1, 0.787, 10504.504, 423.061, 52867.194 25/03/10,10:07:09,01,07,1, 11.9,1,1, 0.787, 10504.496, 423.097, 52867.103 25/03/10,10:07:09,02,07,1, 11.9,1,1, 0.787, 10504.498, 423.098, 52867.136 25/03/10,10:07:09,03,07,1, 11.9,1,1, 0.787, 10504.515, 423.118, 52867.179 25/03/10,10:07:09,04,07,1, 11.9,1,1, 0.787, 10504.542, 423.106, 52867.174 25/03/10,10:07:09,05,07,1, 11.9,1,1, 0.787, 10504.514, 423.098, 52867.203 25/03/10,10:07:09,06,07,1, 11.9,1,1, 0.787, 10504.521, 423.086, 52867.111 25/03/10,10:07:09,07,07,1, 11.9,1,1, 0.787, 10504.508, 423.115, 52867.157 25/03/10,10:07:09,08,07,1, 11.9,1,1, 0.787, 10504.525, 423.120, 52867.129 25/03/10,10:07:09,09,07,1, 11.9,1,1, 0.787, 10504.517, 423.122, 52867.172 25/03/10,10:07:09,10,07,1, 11.9,1,1, 0.787, 10504.548, 423.137, 52867.225 25/03/10,10:07:09,11,07,1, 11.9,1,1, 0.787, 10504.526, 423.123, 52867.236 25/03/10,10:07:09,12,07,1, 11.9,1,1, 0.787, 10504.514, 423.112, 52867.156 25/03/10,10:07:09,13,07,1, 11.9,1,1, 0.787, 10504.529, 423.114, 52867.174 25/03/10,10:07:09,14,07,1, 11.9,1,1, 0.787, 10504.552, 423.120, 52867.145 25/03/10,10:07:09,15,07,1, 11.9,1,1, 0.787, 10504.563, 423.130, 52867.161 25/03/10,10:07:09,16,07,1, 11.9,1,1, 0.787, 10504.556, 423.105, 52867.141 25/03/10,10:07:09,17,07,1, 11.9,1,1, 0.787, 10504.568, 423.120, 52867.115 25/03/10,10:07:09,18,07,1, 11.9,1,1, 0.787, 10504.566, 423.111, 52867.147 25/03/10,10:07:09,19,07,1, 11.9,1,1, 0.787, 10504.571, 423.114, 52867.113 25/03/10,10:07:10,00,07,1, 11.9,1,1, 0.790, 10504.563, 423.114, 52867.113 25/03/10,10:07:10,01,07,1, 11.9,1,1, 0.790, 10504.577, 423.138, 52867.156 25/03/10,10:07:10,02,07,1, 11.9,1,1, 0.790, 10504.562, 423.121, 52867.164 25/03/10,10:07:10,03,07,1, 11.9,1,1, 0.790, 10504.578, 423.118, 52867.164 25/03/10,10:07:10,04,07,1, 11.9,1,1, 0.790, 10504.571, 423.109, 52867.218 25/03/10,10:07:10,05,07,1, 11.9,1,1, 0.790, 10504.592, 423.095, 52867.132 25/03/10,10:07:10,06,07,1, 11.9,1,1, 0.790, 10504.603, 423.101, 52867.198 25/03/10,10:07:10,07,07,1, 11.9,1,1, 0.790, 10504.616, 423.097, 52867.115 25/03/10,10:07:10,08,07,1, 11.9,1,1, 0.790, 10504.646, 423.112, 52867.189 25/03/10,10:07:10,09,07,1, 11.9,1,1, 0.790, 10504.658, 423.099, 52867.104 25/03/10,10:07:10,10,07,1, 11.9,1,1, 0.790, 10504.648, 423.102, 52867.102 25/03/10,10:07:10,11,07,1, 11.9,1,1, 0.790, 10504.667, 423.118, 52867.127 25/03/10,10:07:10,12,07,1, 11.9,1,1, 0.790, 10504.655, 423.105, 52867.120 25/03/10,10:07:10,13,07,1, 11.9,1,1, 0.790, 10504.671, 423.113, 52867.240 25/03/10,10:07:10,14,07,1, 11.9,1,1, 0.790, 10504.703, 423.114, 52867.172 25/03/10,10:07:10,15,07,1, 11.9,1,1, 0.790, 10504.676, 423.094, 52867.166 25/03/10,10:07:10,16,07,1, 11.9,1,1, 0.790, 10504.677, 423.084, 52867.102 25/03/10,10:07:10,17,07,1, 11.9,1,1, 0.790, 10504.699, 423.099, 52867.074 25/03/10,10:07:10,18,07,1, 11.9,1,1, 0.790, 10504.714, 423.092, 52867.204 25/03/10,10:07:10,19,07,1, 11.9,1,1, 0.790, 10504.734, 423.092, 52867.102 25/03/10,10:07:11,00,07,1, 11.9,1,1, 0.789, 10504.730, 423.092, 52867.102 25/03/10,10:07:11,01,07,1, 11.9,1,1, 0.789, 10504.699, 423.102, 52867.158 25/03/10,10:07:11,02,07,1, 11.9,1,1, 0.789, 10504.692, 423.101, 52867.175 25/03/10,10:07:11,03,07,1, 11.9,1,1, 0.789, 10504.731, 423.118, 52867.124 25/03/10,10:07:11,04,07,1, 11.9,1,1, 0.789, 10504.716, 423.110, 52867.108 25/03/10,10:07:11,05,07,1, 11.9,1,1, 0.789, 10504.725, 423.122, 52867.116 25/03/10,10:07:11,06,07,1, 11.9,1,1, 0.789, 10504.723, 423.106, 52867.127 25/03/10,10:07:11,07,07,1, 11.9,1,1, 0.789, 10504.750, 423.141, 52867.153 25/03/10,10:07:11,08,07,1, 11.9,1,1, 0.789, 10504.740, 423.121, 52867.188 25/03/10,10:07:11,09,07,1, 11.9,1,1, 0.789, 10504.739, 423.107, 52867.141 25/03/10,10:07:11,10,07,1, 11.9,1,1, 0.789, 10504.769, 423.085, 52867.096 25/03/10,10:07:11,11,07,1, 11.9,1,1, 0.789, 10504.737, 423.099, 52867.080 25/03/10,10:07:11,12,07,1, 11.9,1,1, 0.789, 10504.782, 423.134, 52867.124 25/03/10,10:07:11,13,07,1, 11.9,1,1, 0.789, 10504.744, 423.096, 52867.103 25/03/10,10:07:11,14,07,1, 11.9,1,1, 0.789, 10504.728, 423.140, 52867.174 25/03/10,10:07:11,15,07,1, 11.9,1,1, 0.789, 10504.761, 423.130, 52867.087 25/03/10,10:07:11,16,07,1, 11.9,1,1, 0.789, 10504.766, 423.112, 52867.143 25/03/10,10:07:11,17,07,1, 11.9,1,1, 0.789, 10504.764, 423.134, 52867.116 25/03/10,10:07:11,18,07,1, 11.9,1,1, 0.789, 10504.753, 423.116, 52867.035 25/03/10,10:07:11,19,07,1, 11.9,1,1, 0.789, 10504.769, 423.130, 52867.131 25/03/10,10:07:12,00,07,1, 11.9,1,1, 0.791, 10504.763, 423.130, 52867.131 25/03/10,10:07:12,01,07,1, 11.9,1,1, 0.791, 10504.777, 423.110, 52867.113 25/03/10,10:07:12,02,07,1, 11.9,1,1, 0.791, 10504.769, 423.114, 52867.117 25/03/10,10:07:12,03,07,1, 11.9,1,1, 0.791, 10504.773, 423.098, 52867.141 25/03/10,10:07:12,04,07,1, 11.9,1,1, 0.791, 10504.803, 423.101, 52867.144 25/03/10,10:07:12,05,07,1, 11.9,1,1, 0.791, 10504.776, 423.108, 52867.126 25/03/10,10:07:12,06,07,1, 11.9,1,1, 0.791, 10504.799, 423.089, 52867.077 25/03/10,10:07:12,07,07,1, 11.9,1,1, 0.791, 10504.789, 423.114, 52867.151 25/03/10,10:07:12,08,07,1, 11.9,1,1, 0.791, 10504.807, 423.117, 52867.158 25/03/10,10:07:12,09,07,1, 11.9,1,1, 0.791, 10504.822, 423.067, 52867.086 25/03/10,10:07:12,10,07,1, 11.9,1,1, 0.791, 10504.806, 423.103, 52867.097 25/03/10,10:07:12,11,07,1, 11.9,1,1, 0.791, 10504.823, 423.099, 52867.059 25/03/10,10:07:12,12,07,1, 11.9,1,1, 0.791, 10504.806, 423.117, 52867.154 25/03/10,10:07:12,13,07,1, 11.9,1,1, 0.791, 10504.833, 423.086, 52867.132 25/03/10,10:07:12,14,07,1, 11.9,1,1, 0.791, 10504.835, 423.098, 52867.185 25/03/10,10:07:12,15,07,1, 11.9,1,1, 0.791, 10504.854, 423.108, 52867.128 25/03/10,10:07:12,16,07,1, 11.9,1,1, 0.791, 10504.821, 423.122, 52867.154 25/03/10,10:07:12,17,07,1, 11.9,1,1, 0.791, 10504.880, 423.111, 52867.144 25/03/10,10:07:12,18,07,1, 11.9,1,1, 0.791, 10504.864, 423.117, 52867.108 25/03/10,10:07:12,19,07,1, 11.9,1,1, 0.791, 10504.843, 423.105, 52867.073 25/03/10,10:07:13,00,07,1, 11.9,1,1, 0.790, 10504.838, 423.105, 52867.073 25/03/10,10:07:13,01,07,1, 11.9,1,1, 0.790, 10504.868, 423.120, 52867.060 25/03/10,10:07:13,02,07,1, 11.9,1,1, 0.790, 10504.889, 423.120, 52867.066 25/03/10,10:07:13,03,07,1, 11.9,1,1, 0.790, 10504.887, 423.128, 52867.142 25/03/10,10:07:13,04,07,1, 11.9,1,1, 0.790, 10504.917, 423.109, 52867.097 25/03/10,10:07:13,05,07,1, 11.9,1,1, 0.790, 10504.921, 423.134, 52867.085 25/03/10,10:07:13,06,07,1, 11.9,1,1, 0.790, 10504.929, 423.133, 52867.148 25/03/10,10:07:13,07,07,1, 11.9,1,1, 0.790, 10504.944, 423.124, 52867.059 25/03/10,10:07:13,08,07,1, 11.9,1,1, 0.790, 10504.935, 423.098, 52867.072 25/03/10,10:07:13,09,07,1, 11.9,1,1, 0.790, 10504.949, 423.113, 52867.088 25/03/10,10:07:13,10,07,1, 11.9,1,1, 0.790, 10504.951, 423.114, 52867.155 25/03/10,10:07:13,11,07,1, 11.9,1,1, 0.790, 10504.964, 423.118, 52867.122 25/03/10,10:07:13,12,07,1, 11.9,1,1, 0.790, 10504.984, 423.114, 52867.121 25/03/10,10:07:13,13,07,1, 11.9,1,1, 0.790, 10504.990, 423.117, 52867.043 25/03/10,10:07:13,14,07,1, 11.9,1,1, 0.790, 10504.982, 423.113, 52867.124 25/03/10,10:07:13,15,07,1, 11.9,1,1, 0.790, 10504.990, 423.125, 52867.073 25/03/10,10:07:13,16,07,1, 11.9,1,1, 0.790, 10505.029, 423.117, 52867.098 25/03/10,10:07:13,17,07,1, 11.9,1,1, 0.790, 10505.011, 423.107, 52867.063 25/03/10,10:07:13,18,07,1, 11.9,1,1, 0.790, 10505.031, 423.083, 52867.103 25/03/10,10:07:13,19,07,1, 11.9,1,1, 0.790, 10505.048, 423.126, 52867.033 25/03/10,10:07:14,00,07,1, 11.9,1,1, 0.787, 10505.047, 423.126, 52867.033 25/03/10,10:07:14,01,07,1, 11.9,1,1, 0.787, 10505.046, 423.094, 52867.119 25/03/10,10:07:14,02,07,1, 11.9,1,1, 0.787, 10505.067, 423.095, 52867.121 25/03/10,10:07:14,03,07,1, 11.9,1,1, 0.787, 10505.093, 423.087, 52867.071 25/03/10,10:07:14,04,07,1, 11.9,1,1, 0.787, 10505.068, 423.076, 52867.049 25/03/10,10:07:14,05,07,1, 11.9,1,1, 0.787, 10505.072, 423.115, 52867.075 25/03/10,10:07:14,06,07,1, 11.9,1,1, 0.787, 10505.107, 423.103, 52867.076 25/03/10,10:07:14,07,07,1, 11.9,1,1, 0.787, 10505.129, 423.121, 52867.040 25/03/10,10:07:14,08,07,1, 11.9,1,1, 0.787, 10505.114, 423.106, 52867.076 25/03/10,10:07:14,09,07,1, 11.9,1,1, 0.787, 10505.128, 423.097, 52867.071 25/03/10,10:07:14,10,07,1, 11.9,1,1, 0.787, 10505.117, 423.086, 52867.075 25/03/10,10:07:14,11,07,1, 11.9,1,1, 0.787, 10505.142, 423.109, 52867.029 25/03/10,10:07:14,12,07,1, 11.9,1,1, 0.787, 10505.147, 423.099, 52867.015 25/03/10,10:07:14,13,07,1, 11.9,1,1, 0.787, 10505.170, 423.112, 52867.028 25/03/10,10:07:14,14,07,1, 11.9,1,1, 0.787, 10505.150, 423.109, 52867.070 25/03/10,10:07:14,15,07,1, 11.9,1,1, 0.787, 10505.183, 423.076, 52867.054 25/03/10,10:07:14,16,07,1, 11.9,1,1, 0.787, 10505.167, 423.098, 52867.130 25/03/10,10:07:14,17,07,1, 11.9,1,1, 0.787, 10505.169, 423.117, 52867.070 25/03/10,10:07:14,18,07,1, 11.9,1,1, 0.787, 10505.176, 423.090, 52867.092 25/03/10,10:07:14,19,07,1, 11.9,1,1, 0.787, 10505.206, 423.104, 52867.060 25/03/10,10:07:15,00,07,1, 11.9,1,1, 0.790, 10505.205, 423.104, 52867.060 25/03/10,10:07:15,01,07,1, 11.9,1,1, 0.790, 10505.214, 423.113, 52867.082 25/03/10,10:07:15,02,07,1, 11.9,1,1, 0.790, 10505.214, 423.114, 52867.038 25/03/10,10:07:15,03,07,1, 11.9,1,1, 0.790, 10505.224, 423.093, 52867.058 25/03/10,10:07:15,04,07,1, 11.9,1,1, 0.790, 10505.211, 423.129, 52867.068 25/03/10,10:07:15,05,07,1, 11.9,1,1, 0.790, 10505.246, 423.105, 52867.073 25/03/10,10:07:15,06,07,1, 11.9,1,1, 0.790, 10505.255, 423.103, 52866.983 25/03/10,10:07:15,07,07,1, 11.9,1,1, 0.790, 10505.245, 423.116, 52866.989 25/03/10,10:07:15,08,07,1, 11.9,1,1, 0.790, 10505.275, 423.109, 52867.009 25/03/10,10:07:15,09,07,1, 11.9,1,1, 0.790, 10505.269, 423.115, 52867.100 25/03/10,10:07:15,10,07,1, 11.9,1,1, 0.790, 10505.281, 423.109, 52867.081 25/03/10,10:07:15,11,07,1, 11.9,1,1, 0.790, 10505.298, 423.085, 52867.096 25/03/10,10:07:15,12,07,1, 11.9,1,1, 0.790, 10505.295, 423.106, 52867.028 25/03/10,10:07:15,13,07,1, 11.9,1,1, 0.790, 10505.287, 423.135, 52867.077 25/03/10,10:07:15,14,07,1, 11.9,1,1, 0.790, 10505.313, 423.118, 52866.988 25/03/10,10:07:15,15,07,1, 11.9,1,1, 0.790, 10505.313, 423.123, 52867.064 25/03/10,10:07:15,16,07,1, 11.9,1,1, 0.790, 10505.350, 423.132, 52867.007 25/03/10,10:07:15,17,07,1, 11.9,1,1, 0.790, 10505.324, 423.125, 52867.014 25/03/10,10:07:15,18,07,1, 11.9,1,1, 0.790, 10505.359, 423.110, 52866.989 25/03/10,10:07:15,19,07,1, 11.9,1,1, 0.790, 10505.334, 423.147, 52867.094 25/03/10,10:07:16,00,07,1, 11.9,1,1, 0.787, 10505.331, 423.147, 52867.094 25/03/10,10:07:16,01,07,1, 11.9,1,1, 0.787, 10505.368, 423.151, 52867.081 25/03/10,10:07:16,02,07,1, 11.9,1,1, 0.787, 10505.384, 423.120, 52867.055 25/03/10,10:07:16,03,07,1, 11.9,1,1, 0.787, 10505.397, 423.143, 52867.105 25/03/10,10:07:16,04,07,1, 11.9,1,1, 0.787, 10505.410, 423.125, 52867.039 25/03/10,10:07:16,05,07,1, 11.9,1,1, 0.787, 10505.414, 423.136, 52866.988 25/03/10,10:07:16,06,07,1, 11.9,1,1, 0.787, 10505.412, 423.127, 52867.009 25/03/10,10:07:16,07,07,1, 11.9,1,1, 0.787, 10505.440, 423.114, 52867.049 25/03/10,10:07:16,08,07,1, 11.9,1,1, 0.787, 10505.444, 423.159, 52866.997 25/03/10,10:07:16,09,07,1, 11.9,1,1, 0.787, 10505.449, 423.124, 52867.036 25/03/10,10:07:16,10,07,1, 11.9,1,1, 0.787, 10505.464, 423.138, 52867.056 25/03/10,10:07:16,11,07,1, 11.9,1,1, 0.787, 10505.457, 423.132, 52867.039 25/03/10,10:07:16,12,07,1, 11.9,1,1, 0.787, 10505.454, 423.153, 52867.035 25/03/10,10:07:16,13,07,1, 11.9,1,1, 0.787, 10505.491, 423.141, 52866.972 25/03/10,10:07:16,14,07,1, 11.9,1,1, 0.787, 10505.499, 423.144, 52867.019 25/03/10,10:07:16,15,07,1, 11.9,1,1, 0.787, 10505.492, 423.149, 52867.081 25/03/10,10:07:16,16,07,1, 11.9,1,1, 0.787, 10505.501, 423.155, 52867.078 25/03/10,10:07:16,17,07,1, 11.9,1,1, 0.787, 10505.521, 423.187, 52867.047 25/03/10,10:07:16,18,07,1, 11.9,1,1, 0.787, 10505.519, 423.153, 52867.051 25/03/10,10:07:16,19,07,1, 11.9,1,1, 0.787, 10505.529, 423.156, 52866.965 25/03/10,10:07:17,00,07,1, 12.0,1,1, 0.791, 10505.522, 423.156, 52866.965 25/03/10,10:07:17,01,07,1, 12.0,1,1, 0.791, 10505.594, 423.164, 52866.979 25/03/10,10:07:17,02,07,1, 12.0,1,1, 0.791, 10505.572, 423.161, 52867.067 25/03/10,10:07:17,03,07,1, 12.0,1,1, 0.791, 10505.579, 423.140, 52866.983 25/03/10,10:07:17,04,07,1, 12.0,1,1, 0.791, 10505.569, 423.155, 52867.063 25/03/10,10:07:17,05,07,1, 12.0,1,1, 0.791, 10505.583, 423.153, 52867.010 25/03/10,10:07:17,06,07,1, 12.0,1,1, 0.791, 10505.616, 423.129, 52866.921 25/03/10,10:07:17,07,07,1, 12.0,1,1, 0.791, 10505.613, 423.147, 52867.025 25/03/10,10:07:17,08,07,1, 12.0,1,1, 0.791, 10505.628, 423.137, 52867.013 25/03/10,10:07:17,09,07,1, 12.0,1,1, 0.791, 10505.616, 423.154, 52866.984 25/03/10,10:07:17,10,07,1, 12.0,1,1, 0.791, 10505.655, 423.139, 52867.026 25/03/10,10:07:17,11,07,1, 12.0,1,1, 0.791, 10505.638, 423.144, 52867.004 25/03/10,10:07:17,12,07,1, 12.0,1,1, 0.791, 10505.656, 423.154, 52867.025 25/03/10,10:07:17,13,07,1, 12.0,1,1, 0.791, 10505.689, 423.174, 52866.991 25/03/10,10:07:17,14,07,1, 12.0,1,1, 0.791, 10505.658, 423.118, 52866.927 25/03/10,10:07:17,15,07,1, 12.0,1,1, 0.791, 10505.651, 423.126, 52866.932 25/03/10,10:07:17,16,07,1, 12.0,1,1, 0.791, 10505.677, 423.160, 52866.977 25/03/10,10:07:17,17,07,1, 12.0,1,1, 0.791, 10505.686, 423.159, 52866.927 25/03/10,10:07:17,18,07,1, 12.0,1,1, 0.791, 10505.702, 423.157, 52867.005 25/03/10,10:07:17,19,07,1, 12.0,1,1, 0.791, 10505.738, 423.162, 52866.960 25/03/10,10:07:18,00,07,1, 12.0,1,1, 0.789, 10505.731, 423.162, 52866.960 25/03/10,10:07:18,01,07,1, 12.0,1,1, 0.789, 10505.727, 423.147, 52867.015 25/03/10,10:07:18,02,07,1, 12.0,1,1, 0.789, 10505.707, 423.168, 52866.978 25/03/10,10:07:18,03,07,1, 12.0,1,1, 0.789, 10505.730, 423.154, 52867.017 25/03/10,10:07:18,04,07,1, 12.0,1,1, 0.789, 10505.749, 423.167, 52867.005 25/03/10,10:07:18,05,07,1, 12.0,1,1, 0.789, 10505.756, 423.161, 52866.941 25/03/10,10:07:18,06,07,1, 12.0,1,1, 0.789, 10505.735, 423.155, 52866.961 25/03/10,10:07:18,07,07,1, 12.0,1,1, 0.789, 10505.778, 423.165, 52866.962 25/03/10,10:07:18,08,07,1, 12.0,1,1, 0.789, 10505.790, 423.170, 52866.999 25/03/10,10:07:18,09,07,1, 12.0,1,1, 0.789, 10505.789, 423.171, 52866.999 25/03/10,10:07:18,10,07,1, 12.0,1,1, 0.789, 10505.812, 423.183, 52866.964 25/03/10,10:07:18,11,07,1, 12.0,1,1, 0.789, 10505.801, 423.192, 52867.017 25/03/10,10:07:18,12,07,1, 12.0,1,1, 0.789, 10505.829, 423.171, 52866.981 25/03/10,10:07:18,13,07,1, 12.0,1,1, 0.789, 10505.840, 423.194, 52866.969 25/03/10,10:07:18,14,07,1, 12.0,1,1, 0.789, 10505.818, 423.190, 52866.989 25/03/10,10:07:18,15,07,1, 12.0,1,1, 0.789, 10505.838, 423.168, 52866.974 25/03/10,10:07:18,16,07,1, 12.0,1,1, 0.789, 10505.865, 423.203, 52867.067 25/03/10,10:07:18,17,07,1, 12.0,1,1, 0.789, 10505.884, 423.199, 52866.972 25/03/10,10:07:18,18,07,1, 12.0,1,1, 0.789, 10505.905, 423.189, 52867.074 25/03/10,10:07:18,19,07,1, 12.0,1,1, 0.789, 10505.913, 423.199, 52867.038 25/03/10,10:07:19,00,07,1, 11.9,1,1, 0.790, 10505.906, 423.199, 52867.038 25/03/10,10:07:19,01,07,1, 11.9,1,1, 0.790, 10505.916, 423.197, 52866.982 25/03/10,10:07:19,02,07,1, 11.9,1,1, 0.790, 10505.921, 423.175, 52867.011 25/03/10,10:07:19,03,07,1, 11.9,1,1, 0.790, 10505.942, 423.226, 52866.988 25/03/10,10:07:19,04,07,1, 11.9,1,1, 0.790, 10505.938, 423.204, 52866.964 25/03/10,10:07:19,05,07,1, 11.9,1,1, 0.790, 10505.962, 423.200, 52866.953 25/03/10,10:07:19,06,07,1, 11.9,1,1, 0.790, 10505.959, 423.200, 52866.953 25/03/10,10:07:19,07,07,1, 11.9,1,1, 0.790, 10505.965, 423.206, 52867.005 25/03/10,10:07:19,08,07,1, 11.9,1,1, 0.790, 10505.966, 423.210, 52866.954 25/03/10,10:07:19,09,07,1, 11.9,1,1, 0.790, 10506.013, 423.222, 52866.945 25/03/10,10:07:19,10,07,1, 11.9,1,1, 0.790, 10506.013, 423.231, 52866.967 25/03/10,10:07:19,11,07,1, 11.9,1,1, 0.790, 10506.025, 423.224, 52867.065 25/03/10,10:07:19,12,07,1, 11.9,1,1, 0.790, 10506.032, 423.233, 52866.993 25/03/10,10:07:19,13,07,1, 11.9,1,1, 0.790, 10506.042, 423.216, 52866.958 25/03/10,10:07:19,14,07,1, 11.9,1,1, 0.790, 10506.078, 423.216, 52866.943 25/03/10,10:07:19,15,07,1, 11.9,1,1, 0.790, 10506.078, 423.236, 52866.969 25/03/10,10:07:19,16,07,1, 11.9,1,1, 0.790, 10506.081, 423.240, 52866.945 25/03/10,10:07:19,17,07,1, 11.9,1,1, 0.790, 10506.112, 423.230, 52866.980 25/03/10,10:07:19,18,07,1, 11.9,1,1, 0.790, 10506.123, 423.247, 52867.079 25/03/10,10:07:19,19,07,1, 11.9,1,1, 0.790, 10506.098, 423.218, 52866.964 25/03/10,10:07:20,00,07,1, 11.9,1,1, 0.788, 10506.090, 423.218, 52866.964 25/03/10,10:07:20,01,07,1, 11.9,1,1, 0.788, 10506.140, 423.232, 52867.006 25/03/10,10:07:20,02,07,1, 11.9,1,1, 0.788, 10506.145, 423.236, 52866.991 25/03/10,10:07:20,03,07,1, 11.9,1,1, 0.788, 10506.161, 423.215, 52867.008 25/03/10,10:07:20,04,07,1, 11.9,1,1, 0.788, 10506.165, 423.215, 52866.985 25/03/10,10:07:20,05,07,1, 11.9,1,1, 0.788, 10506.197, 423.216, 52867.014 25/03/10,10:07:20,06,07,1, 11.9,1,1, 0.788, 10506.202, 423.220, 52866.995 25/03/10,10:07:20,07,07,1, 11.9,1,1, 0.788, 10506.143, 423.216, 52866.901 25/03/10,10:07:20,08,07,1, 11.9,1,1, 0.788, 10506.195, 423.209, 52866.934 25/03/10,10:07:20,09,07,1, 11.9,1,1, 0.788, 10506.191, 423.218, 52866.957 25/03/10,10:07:20,10,07,1, 11.9,1,1, 0.788, 10506.229, 423.219, 52866.960 25/03/10,10:07:20,11,07,1, 11.9,1,1, 0.788, 10506.206, 423.208, 52866.990 25/03/10,10:07:20,12,07,1, 11.9,1,1, 0.788, 10506.230, 423.204, 52866.927 25/03/10,10:07:20,13,07,1, 11.9,1,1, 0.788, 10506.200, 423.201, 52866.943 25/03/10,10:07:20,14,07,1, 11.9,1,1, 0.788, 10506.243, 423.197, 52866.906 25/03/10,10:07:20,15,07,1, 11.9,1,1, 0.788, 10506.247, 423.217, 52866.957 25/03/10,10:07:20,16,07,1, 11.9,1,1, 0.788, 10506.248, 423.224, 52866.950 25/03/10,10:07:20,17,07,1, 11.9,1,1, 0.788, 10506.231, 423.210, 52867.039 25/03/10,10:07:20,18,07,1, 11.9,1,1, 0.788, 10506.257, 423.213, 52867.033 25/03/10,10:07:20,19,07,1, 11.9,1,1, 0.788, 10506.327, 423.210, 52866.758 25/03/10,10:07:21,00,07,1, 11.9,1,1, 0.788, 10506.324, 423.210, 52866.758 25/03/10,10:07:21,01,07,1, 11.9,1,1, 0.788, 10506.272, 423.235, 52866.938 25/03/10,10:07:21,02,07,1, 11.9,1,1, 0.788, 10506.303, 423.219, 52866.908 25/03/10,10:07:21,03,07,1, 11.9,1,1, 0.788, 10506.309, 423.232, 52866.955 25/03/10,10:07:21,04,07,1, 11.9,1,1, 0.788, 10506.339, 423.209, 52866.960 25/03/10,10:07:21,05,07,1, 11.9,1,1, 0.788, 10506.330, 423.215, 52867.047 25/03/10,10:07:21,06,07,1, 11.9,1,1, 0.788, 10506.351, 423.233, 52867.031 25/03/10,10:07:21,07,07,1, 11.9,1,1, 0.788, 10506.315, 423.263, 52867.179 25/03/10,10:07:21,08,07,1, 11.9,1,1, 0.788, 10506.334, 423.234, 52867.056 25/03/10,10:07:21,09,07,1, 11.9,1,1, 0.788, 10506.344, 423.255, 52867.017 25/03/10,10:07:21,10,07,1, 11.9,1,1, 0.788, 10506.385, 423.252, 52867.023 25/03/10,10:07:21,11,07,1, 11.9,1,1, 0.788, 10506.417, 423.255, 52867.039 25/03/10,10:07:21,12,07,1, 11.9,1,1, 0.788, 10506.412, 423.260, 52866.986 25/03/10,10:07:21,13,07,1, 11.9,1,1, 0.788, 10506.440, 423.272, 52866.952 25/03/10,10:07:21,14,07,1, 11.9,1,1, 0.788, 10506.436, 423.282, 52866.978 25/03/10,10:07:21,15,07,1, 11.9,1,1, 0.788, 10506.440, 423.271, 52866.953 25/03/10,10:07:21,16,07,1, 11.9,1,1, 0.788, 10506.442, 423.285, 52866.942 25/03/10,10:07:21,17,07,1, 11.9,1,1, 0.788, 10506.467, 423.291, 52866.961 25/03/10,10:07:21,18,07,1, 11.9,1,1, 0.788, 10506.480, 423.288, 52866.974 25/03/10,10:07:21,19,07,1, 11.9,1,1, 0.788, 10506.485, 423.281, 52867.007 25/03/10,10:07:22,00,07,1, 11.9,1,1, 0.791, 10506.482, 423.281, 52867.007 25/03/10,10:07:22,01,07,1, 11.9,1,1, 0.791, 10506.524, 423.303, 52866.969 25/03/10,10:07:22,02,07,1, 11.9,1,1, 0.791, 10506.534, 423.270, 52866.990 25/03/10,10:07:22,03,07,1, 11.9,1,1, 0.791, 10506.534, 423.300, 52867.021 25/03/10,10:07:22,04,07,1, 11.9,1,1, 0.791, 10506.548, 423.273, 52866.938 25/03/10,10:07:22,05,07,1, 11.9,1,1, 0.791, 10506.554, 423.296, 52866.971 25/03/10,10:07:22,06,07,1, 11.9,1,1, 0.791, 10506.578, 423.303, 52866.959 25/03/10,10:07:22,07,07,1, 11.9,1,1, 0.791, 10506.602, 423.280, 52866.940 25/03/10,10:07:22,08,07,1, 11.9,1,1, 0.791, 10506.609, 423.264, 52866.868 25/03/10,10:07:22,09,07,1, 11.9,1,1, 0.791, 10506.601, 423.282, 52866.935 25/03/10,10:07:22,10,07,1, 11.9,1,1, 0.791, 10506.642, 423.288, 52866.905 25/03/10,10:07:22,11,07,1, 11.9,1,1, 0.791, 10506.633, 423.278, 52866.940 25/03/10,10:07:22,12,07,1, 11.9,1,1, 0.791, 10506.648, 423.281, 52866.971 25/03/10,10:07:22,13,07,1, 11.9,1,1, 0.791, 10506.661, 423.302, 52866.956 25/03/10,10:07:22,14,07,1, 11.9,1,1, 0.791, 10506.665, 423.288, 52866.922 25/03/10,10:07:22,15,07,1, 11.9,1,1, 0.791, 10506.676, 423.288, 52866.917 25/03/10,10:07:22,16,07,1, 11.9,1,1, 0.791, 10506.704, 423.289, 52866.980 25/03/10,10:07:22,17,07,1, 11.9,1,1, 0.791, 10506.671, 423.253, 52866.929 25/03/10,10:07:22,18,07,1, 11.9,1,1, 0.791, 10506.723, 423.263, 52866.984 25/03/10,10:07:22,19,07,1, 11.9,1,1, 0.791, 10506.693, 423.240, 52866.886 25/03/10,10:07:23,00,07,1, 11.9,1,1, 0.789, 10506.691, 423.240, 52866.886 25/03/10,10:07:23,01,07,1, 11.9,1,1, 0.789, 10506.710, 423.269, 52866.880 25/03/10,10:07:23,02,07,1, 11.9,1,1, 0.789, 10506.738, 423.235, 52866.843 25/03/10,10:07:23,03,07,1, 11.9,1,1, 0.789, 10506.731, 423.257, 52866.912 25/03/10,10:07:23,04,07,1, 11.9,1,1, 0.789, 10506.759, 423.234, 52866.877 25/03/10,10:07:23,05,07,1, 11.9,1,1, 0.789, 10506.728, 423.255, 52866.938 25/03/10,10:07:23,06,07,1, 11.9,1,1, 0.789, 10506.735, 423.236, 52866.919 25/03/10,10:07:23,07,07,1, 11.9,1,1, 0.789, 10506.744, 423.242, 52866.902 25/03/10,10:07:23,08,07,1, 11.9,1,1, 0.789, 10506.719, 423.230, 52866.898 25/03/10,10:07:23,09,07,1, 11.9,1,1, 0.789, 10506.755, 423.222, 52866.925 25/03/10,10:07:23,10,07,1, 11.9,1,1, 0.789, 10506.741, 423.206, 52866.892 25/03/10,10:07:23,11,07,1, 11.9,1,1, 0.789, 10506.762, 423.207, 52866.909 25/03/10,10:07:23,12,07,1, 11.9,1,1, 0.789, 10506.759, 423.221, 52866.996 25/03/10,10:07:23,13,07,1, 11.9,1,1, 0.789, 10506.756, 423.224, 52866.930 25/03/10,10:07:23,14,07,1, 11.9,1,1, 0.789, 10506.799, 423.210, 52866.908 25/03/10,10:07:23,15,07,1, 11.9,1,1, 0.789, 10506.791, 423.202, 52866.877 25/03/10,10:07:23,16,07,1, 11.9,1,1, 0.789, 10506.781, 423.193, 52866.822 25/03/10,10:07:23,17,07,1, 11.9,1,1, 0.789, 10506.800, 423.208, 52866.813 25/03/10,10:07:23,18,07,1, 11.9,1,1, 0.789, 10506.813, 423.227, 52866.850 25/03/10,10:07:23,19,07,1, 11.9,1,1, 0.789, 10506.772, 423.230, 52866.917 25/03/10,10:07:24,00,07,1, 12.0,1,1, 0.792, 10506.766, 423.230, 52866.917 25/03/10,10:07:24,01,07,1, 12.0,1,1, 0.792, 10506.818, 423.225, 52866.881 25/03/10,10:07:24,02,07,1, 12.0,1,1, 0.792, 10506.800, 423.231, 52866.905 25/03/10,10:07:24,03,07,1, 12.0,1,1, 0.792, 10506.824, 423.211, 52866.903 25/03/10,10:07:24,04,07,1, 12.0,1,1, 0.792, 10506.818, 423.246, 52866.927 25/03/10,10:07:24,05,07,1, 12.0,1,1, 0.792, 10506.798, 423.237, 52867.003 25/03/10,10:07:24,06,07,1, 12.0,1,1, 0.792, 10506.872, 423.229, 52866.909 25/03/10,10:07:24,07,07,1, 12.0,1,1, 0.792, 10506.804, 423.241, 52866.891 25/03/10,10:07:24,08,07,1, 12.0,1,1, 0.792, 10506.850, 423.222, 52866.904 25/03/10,10:07:24,09,07,1, 12.0,1,1, 0.792, 10506.872, 423.244, 52866.887 25/03/10,10:07:24,10,07,1, 12.0,1,1, 0.792, 10506.852, 423.221, 52866.798 25/03/10,10:07:24,11,07,1, 12.0,1,1, 0.792, 10506.890, 423.225, 52866.859 25/03/10,10:07:24,12,07,1, 12.0,1,1, 0.792, 10506.875, 423.216, 52866.884 25/03/10,10:07:24,13,07,1, 12.0,1,1, 0.792, 10506.896, 423.218, 52866.913 25/03/10,10:07:24,14,07,1, 12.0,1,1, 0.792, 10506.902, 423.234, 52866.935 25/03/10,10:07:24,15,07,1, 12.0,1,1, 0.792, 10506.908, 423.231, 52866.883 25/03/10,10:07:24,16,07,1, 12.0,1,1, 0.792, 10506.910, 423.200, 52866.868 25/03/10,10:07:24,17,07,1, 12.0,1,1, 0.792, 10506.924, 423.205, 52866.924 25/03/10,10:07:24,18,07,1, 12.0,1,1, 0.792, 10506.939, 423.214, 52866.870 25/03/10,10:07:24,19,07,1, 12.0,1,1, 0.792, 10506.961, 423.220, 52866.927 25/03/10,10:07:25,00,07,1, 11.8,1,1, 0.790, 10506.958, 423.220, 52866.927 25/03/10,10:07:25,01,07,1, 11.8,1,1, 0.790, 10506.968, 423.185, 52866.820 25/03/10,10:07:25,02,07,1, 11.8,1,1, 0.790, 10506.974, 423.199, 52866.839 25/03/10,10:07:25,03,07,1, 11.8,1,1, 0.790, 10506.987, 423.192, 52866.873 25/03/10,10:07:25,04,07,1, 11.8,1,1, 0.790, 10506.990, 423.203, 52866.807 25/03/10,10:07:25,05,07,1, 11.8,1,1, 0.790, 10507.006, 423.190, 52866.900 25/03/10,10:07:25,06,07,1, 11.8,1,1, 0.790, 10507.011, 423.175, 52866.896 25/03/10,10:07:25,07,07,1, 11.8,1,1, 0.790, 10507.001, 423.150, 52866.823 25/03/10,10:07:25,08,07,1, 11.8,1,1, 0.790, 10507.005, 423.212, 52866.897 25/03/10,10:07:25,09,07,1, 11.8,1,1, 0.790, 10507.024, 423.168, 52866.823 25/03/10,10:07:25,10,07,1, 11.8,1,1, 0.790, 10507.019, 423.163, 52866.789 25/03/10,10:07:25,11,07,1, 11.8,1,1, 0.790, 10507.012, 423.166, 52866.842 25/03/10,10:07:25,12,07,1, 11.8,1,1, 0.790, 10507.058, 423.181, 52866.844 25/03/10,10:07:25,13,07,1, 11.8,1,1, 0.790, 10507.056, 423.160, 52866.925 25/03/10,10:07:25,14,07,1, 11.8,1,1, 0.790, 10507.029, 423.126, 52866.845 25/03/10,10:07:25,15,07,1, 11.8,1,1, 0.790, 10507.046, 423.159, 52866.842 25/03/10,10:07:25,16,07,1, 11.8,1,1, 0.790, 10507.060, 423.135, 52866.722 25/03/10,10:07:25,17,07,1, 11.8,1,1, 0.790, 10507.039, 423.153, 52866.756 25/03/10,10:07:25,18,07,1, 11.8,1,1, 0.790, 10507.085, 423.128, 52866.738 25/03/10,10:07:25,19,07,1, 11.8,1,1, 0.790, 10507.054, 423.121, 52866.809 25/03/10,10:07:26,00,07,1, 12.0,1,1, 0.788, 10507.050, 423.121, 52866.809 25/03/10,10:07:26,01,07,1, 12.0,1,1, 0.788, 10507.059, 423.134, 52866.791 25/03/10,10:07:26,02,07,1, 12.0,1,1, 0.788, 10507.063, 423.135, 52866.744 25/03/10,10:07:26,03,07,1, 12.0,1,1, 0.788, 10507.069, 423.103, 52866.811 25/03/10,10:07:26,04,07,1, 12.0,1,1, 0.788, 10507.055, 423.122, 52866.887 25/03/10,10:07:26,05,07,1, 12.0,1,1, 0.788, 10507.088, 423.105, 52866.858 25/03/10,10:07:26,06,07,1, 12.0,1,1, 0.788, 10507.055, 423.093, 52866.836 25/03/10,10:07:26,07,07,1, 12.0,1,1, 0.788, 10507.078, 423.079, 52866.772 25/03/10,10:07:26,08,07,1, 12.0,1,1, 0.788, 10507.083, 423.089, 52866.728 25/03/10,10:07:26,09,07,1, 12.0,1,1, 0.788, 10507.089, 423.066, 52866.724 25/03/10,10:07:26,10,07,1, 12.0,1,1, 0.788, 10507.095, 423.062, 52866.848 25/03/10,10:07:26,11,07,1, 12.0,1,1, 0.788, 10507.107, 423.070, 52866.752 25/03/10,10:07:26,12,07,1, 12.0,1,1, 0.788, 10507.119, 423.083, 52866.812 25/03/10,10:07:26,13,07,1, 12.0,1,1, 0.788, 10507.112, 423.071, 52866.826 25/03/10,10:07:26,14,07,1, 12.0,1,1, 0.788, 10507.110, 423.083, 52866.841 25/03/10,10:07:26,15,07,1, 12.0,1,1, 0.788, 10507.092, 423.043, 52866.787 25/03/10,10:07:26,16,07,1, 12.0,1,1, 0.788, 10507.120, 423.063, 52866.808 25/03/10,10:07:26,17,07,1, 12.0,1,1, 0.788, 10507.114, 423.071, 52866.782 25/03/10,10:07:26,18,07,1, 12.0,1,1, 0.788, 10507.106, 423.072, 52866.825 25/03/10,10:07:26,19,07,1, 12.0,1,1, 0.788, 10507.124, 423.068, 52866.811 25/03/10,10:07:27,00,07,1, 11.9,1,1, 0.791, 10507.116, 423.068, 52866.811 25/03/10,10:07:27,01,07,1, 11.9,1,1, 0.791, 10507.130, 423.053, 52866.792 25/03/10,10:07:27,02,07,1, 11.9,1,1, 0.791, 10507.144, 423.053, 52866.765 25/03/10,10:07:27,03,07,1, 11.9,1,1, 0.791, 10507.145, 423.070, 52866.756 25/03/10,10:07:27,04,07,1, 11.9,1,1, 0.791, 10507.141, 423.058, 52866.769 25/03/10,10:07:27,05,07,1, 11.9,1,1, 0.791, 10507.148, 423.066, 52866.764 25/03/10,10:07:27,06,07,1, 11.9,1,1, 0.791, 10507.153, 423.061, 52866.874 25/03/10,10:07:27,07,07,1, 11.9,1,1, 0.791, 10507.154, 423.037, 52866.872 25/03/10,10:07:27,08,07,1, 11.9,1,1, 0.791, 10507.155, 423.047, 52866.837 25/03/10,10:07:27,09,07,1, 11.9,1,1, 0.791, 10507.169, 423.069, 52866.818 25/03/10,10:07:27,10,07,1, 11.9,1,1, 0.791, 10507.176, 423.060, 52866.794 25/03/10,10:07:27,11,07,1, 11.9,1,1, 0.791, 10507.204, 423.068, 52866.765 25/03/10,10:07:27,12,07,1, 11.9,1,1, 0.791, 10507.210, 423.051, 52866.772 25/03/10,10:07:27,13,07,1, 11.9,1,1, 0.791, 10507.227, 423.089, 52866.803 25/03/10,10:07:27,14,07,1, 11.9,1,1, 0.791, 10507.226, 423.059, 52866.799 25/03/10,10:07:27,15,07,1, 11.9,1,1, 0.791, 10507.241, 423.077, 52866.682 25/03/10,10:07:27,16,07,1, 11.9,1,1, 0.791, 10507.247, 423.071, 52866.802 25/03/10,10:07:27,17,07,1, 11.9,1,1, 0.791, 10507.232, 423.076, 52866.799 25/03/10,10:07:27,18,07,1, 11.9,1,1, 0.791, 10507.240, 423.082, 52866.755 25/03/10,10:07:27,19,07,1, 11.9,1,1, 0.791, 10507.272, 423.074, 52866.724 25/03/10,10:07:28,00,07,1, 11.9,1,1, 0.787, 10507.267, 423.074, 52866.724 25/03/10,10:07:28,01,07,1, 11.9,1,1, 0.787, 10507.292, 423.069, 52866.830 25/03/10,10:07:28,02,07,1, 11.9,1,1, 0.787, 10507.270, 423.079, 52866.861 25/03/10,10:07:28,03,07,1, 11.9,1,1, 0.787, 10507.282, 423.062, 52866.682 25/03/10,10:07:28,04,07,1, 11.9,1,1, 0.787, 10507.301, 423.071, 52866.746 25/03/10,10:07:28,05,07,1, 11.9,1,1, 0.787, 10507.292, 423.046, 52866.765 25/03/10,10:07:28,06,07,1, 11.9,1,1, 0.787, 10507.299, 423.046, 52866.747 25/03/10,10:07:28,07,07,1, 11.9,1,1, 0.787, 10507.328, 423.076, 52866.745 25/03/10,10:07:28,08,07,1, 11.9,1,1, 0.787, 10507.325, 423.062, 52866.814 25/03/10,10:07:28,09,07,1, 11.9,1,1, 0.787, 10507.354, 423.062, 52866.749 25/03/10,10:07:28,10,07,1, 11.9,1,1, 0.787, 10507.380, 423.039, 52866.743 25/03/10,10:07:28,11,07,1, 11.9,1,1, 0.787, 10507.376, 423.056, 52866.769 25/03/10,10:07:28,12,07,1, 11.9,1,1, 0.787, 10507.353, 423.046, 52866.709 25/03/10,10:07:28,13,07,1, 11.9,1,1, 0.787, 10507.382, 423.033, 52866.727 25/03/10,10:07:28,14,07,1, 11.9,1,1, 0.787, 10507.392, 423.042, 52866.827 25/03/10,10:07:28,15,07,1, 11.9,1,1, 0.787, 10507.404, 423.055, 52866.818 25/03/10,10:07:28,16,07,1, 11.9,1,1, 0.787, 10507.419, 423.046, 52866.720 25/03/10,10:07:28,17,07,1, 11.9,1,1, 0.787, 10507.406, 423.053, 52866.685 25/03/10,10:07:28,18,07,1, 11.9,1,1, 0.787, 10507.426, 423.053, 52866.731 25/03/10,10:07:28,19,07,1, 11.9,1,1, 0.787, 10507.430, 423.021, 52866.654 25/03/10,10:07:29,00,07,1, 12.0,1,1, 0.789, 10507.425, 423.021, 52866.654 25/03/10,10:07:29,01,07,1, 12.0,1,1, 0.789, 10507.458, 423.029, 52866.697 25/03/10,10:07:29,02,07,1, 12.0,1,1, 0.789, 10507.448, 423.017, 52866.662 25/03/10,10:07:29,03,07,1, 12.0,1,1, 0.789, 10507.450, 423.016, 52866.641 25/03/10,10:07:29,04,07,1, 12.0,1,1, 0.789, 10507.472, 423.021, 52866.701 25/03/10,10:07:29,05,07,1, 12.0,1,1, 0.789, 10507.462, 423.027, 52866.684 25/03/10,10:07:29,06,07,1, 12.0,1,1, 0.789, 10507.476, 423.004, 52866.703 25/03/10,10:07:29,07,07,1, 12.0,1,1, 0.789, 10507.485, 423.022, 52866.743 25/03/10,10:07:29,08,07,1, 12.0,1,1, 0.789, 10507.488, 423.005, 52866.738 25/03/10,10:07:29,09,07,1, 12.0,1,1, 0.789, 10507.470, 422.979, 52866.731 25/03/10,10:07:29,10,07,1, 12.0,1,1, 0.789, 10507.502, 422.994, 52866.713 25/03/10,10:07:29,11,07,1, 12.0,1,1, 0.789, 10507.474, 422.981, 52866.666 25/03/10,10:07:29,12,07,1, 12.0,1,1, 0.789, 10507.524, 422.989, 52866.724 25/03/10,10:07:29,13,07,1, 12.0,1,1, 0.789, 10507.532, 422.990, 52866.699 25/03/10,10:07:29,14,07,1, 12.0,1,1, 0.789, 10507.524, 422.972, 52866.688 25/03/10,10:07:29,15,07,1, 12.0,1,1, 0.789, 10507.506, 423.005, 52866.718 25/03/10,10:07:29,16,07,1, 12.0,1,1, 0.789, 10507.514, 422.994, 52866.704 25/03/10,10:07:29,17,07,1, 12.0,1,1, 0.789, 10507.516, 422.964, 52866.656 25/03/10,10:07:29,18,07,1, 12.0,1,1, 0.789, 10507.539, 422.976, 52866.676 25/03/10,10:07:29,19,07,1, 12.0,1,1, 0.789, 10507.549, 422.959, 52866.691 25/03/10,10:07:30,00,06,1, 11.9,1,1, 0.791, 10507.542, 422.959, 52866.691 25/03/10,10:07:30,01,06,1, 11.9,1,1, 0.791, 10507.548, 422.997, 52866.719 25/03/10,10:07:30,02,06,1, 11.9,1,1, 0.791, 10507.533, 422.949, 52866.716 25/03/10,10:07:30,03,06,1, 11.9,1,1, 0.791, 10507.533, 422.967, 52866.651 25/03/10,10:07:30,04,06,1, 11.9,1,1, 0.791, 10507.557, 422.929, 52866.662 25/03/10,10:07:30,05,06,1, 11.9,1,1, 0.791, 10507.525, 422.963, 52866.681 25/03/10,10:07:30,06,06,1, 11.9,1,1, 0.791, 10507.547, 422.940, 52866.696 25/03/10,10:07:30,07,06,1, 11.9,1,1, 0.791, 10507.556, 422.962, 52866.717 25/03/10,10:07:30,08,06,1, 11.9,1,1, 0.791, 10507.596, 422.954, 52866.698 25/03/10,10:07:30,09,06,1, 11.9,1,1, 0.791, 10507.576, 422.939, 52866.635 25/03/10,10:07:30,10,06,1, 11.9,1,1, 0.791, 10507.597, 422.946, 52866.680 25/03/10,10:07:30,11,06,1, 11.9,1,1, 0.791, 10507.580, 422.948, 52866.607 25/03/10,10:07:30,12,06,1, 11.9,1,1, 0.791, 10507.604, 422.926, 52866.648 25/03/10,10:07:30,13,06,1, 11.9,1,1, 0.791, 10507.607, 422.953, 52866.700 25/03/10,10:07:30,14,06,1, 11.9,1,1, 0.791, 10507.597, 422.949, 52866.615 25/03/10,10:07:30,15,06,1, 11.9,1,1, 0.791, 10507.598, 422.952, 52866.734 25/03/10,10:07:30,16,06,1, 11.9,1,1, 0.791, 10507.626, 422.948, 52866.724 25/03/10,10:07:30,17,06,1, 11.9,1,1, 0.791, 10507.596, 422.948, 52866.655 25/03/10,10:07:30,18,06,1, 11.9,1,1, 0.791, 10507.630, 422.951, 52866.623 25/03/10,10:07:30,19,06,1, 11.9,1,1, 0.791, 10507.634, 422.941, 52866.661 25/03/10,10:07:31,00,06,1, 11.9,1,1, 0.792, 10507.634, 422.941, 52866.661 25/03/10,10:07:31,01,06,1, 11.9,1,1, 0.792, 10507.614, 422.937, 52866.638 25/03/10,10:07:31,02,06,1, 11.9,1,1, 0.792, 10507.648, 422.938, 52866.684 25/03/10,10:07:31,03,06,1, 11.9,1,1, 0.792, 10507.635, 422.955, 52866.696 25/03/10,10:07:31,04,06,1, 11.9,1,1, 0.792, 10507.637, 422.926, 52866.585 25/03/10,10:07:31,05,06,1, 11.9,1,1, 0.792, 10507.657, 422.920, 52866.614 25/03/10,10:07:31,06,06,1, 11.9,1,1, 0.792, 10507.660, 422.929, 52866.662 25/03/10,10:07:31,07,06,1, 11.9,1,1, 0.792, 10507.649, 422.934, 52866.697 25/03/10,10:07:31,08,06,1, 11.9,1,1, 0.792, 10507.641, 422.925, 52866.645 25/03/10,10:07:31,09,06,1, 11.9,1,1, 0.792, 10507.648, 422.918, 52866.639 25/03/10,10:07:31,10,06,1, 11.9,1,1, 0.792, 10507.677, 422.929, 52866.678 25/03/10,10:07:31,11,06,1, 11.9,1,1, 0.792, 10507.664, 422.914, 52866.663 25/03/10,10:07:31,12,06,1, 11.9,1,1, 0.792, 10507.683, 422.914, 52866.629 25/03/10,10:07:31,13,06,1, 11.9,1,1, 0.792, 10507.686, 422.921, 52866.621 25/03/10,10:07:31,14,06,1, 11.9,1,1, 0.792, 10507.683, 422.894, 52866.630 25/03/10,10:07:31,15,06,1, 11.9,1,1, 0.792, 10507.684, 422.899, 52866.588 25/03/10,10:07:31,16,06,1, 11.9,1,1, 0.792, 10507.686, 422.909, 52866.600 25/03/10,10:07:31,17,06,1, 11.9,1,1, 0.792, 10507.691, 422.889, 52866.608 25/03/10,10:07:31,18,06,1, 11.9,1,1, 0.792, 10507.699, 422.919, 52866.533 25/03/10,10:07:31,19,06,1, 11.9,1,1, 0.792, 10507.704, 422.920, 52866.609 25/03/10,10:07:32,00,06,1, 11.9,1,1, 0.789, 10507.700, 422.920, 52866.609 25/03/10,10:07:32,01,06,1, 11.9,1,1, 0.789, 10507.708, 422.871, 52866.627 25/03/10,10:07:32,02,06,1, 11.9,1,1, 0.789, 10507.705, 422.893, 52866.601 25/03/10,10:07:32,03,06,1, 11.9,1,1, 0.789, 10507.699, 422.888, 52866.592 25/03/10,10:07:32,04,06,1, 11.9,1,1, 0.789, 10507.712, 422.894, 52866.610 25/03/10,10:07:32,05,06,1, 11.9,1,1, 0.789, 10507.692, 422.877, 52866.600 25/03/10,10:07:32,06,06,1, 11.9,1,1, 0.789, 10507.709, 422.843, 52866.633 25/03/10,10:07:32,07,06,1, 11.9,1,1, 0.789, 10507.698, 422.865, 52866.552 25/03/10,10:07:32,08,06,1, 11.9,1,1, 0.789, 10507.698, 422.863, 52866.523 25/03/10,10:07:32,09,06,1, 11.9,1,1, 0.789, 10507.707, 422.858, 52866.604 25/03/10,10:07:32,10,06,1, 11.9,1,1, 0.789, 10507.709, 422.849, 52866.571 25/03/10,10:07:32,11,06,1, 11.9,1,1, 0.789, 10507.713, 422.850, 52866.568 25/03/10,10:07:32,12,06,1, 11.9,1,1, 0.789, 10507.734, 422.842, 52866.585 25/03/10,10:07:32,13,06,1, 11.9,1,1, 0.789, 10507.733, 422.842, 52866.598 25/03/10,10:07:32,14,06,1, 11.9,1,1, 0.789, 10507.719, 422.852, 52866.600 25/03/10,10:07:32,15,06,1, 11.9,1,1, 0.789, 10507.710, 422.844, 52866.611 25/03/10,10:07:32,16,06,1, 11.9,1,1, 0.789, 10507.699, 422.859, 52866.603 25/03/10,10:07:32,17,06,1, 11.9,1,1, 0.789, 10507.745, 422.841, 52866.522 25/03/10,10:07:32,18,06,1, 11.9,1,1, 0.789, 10507.705, 422.823, 52866.481 25/03/10,10:07:32,19,06,1, 11.9,1,1, 0.789, 10507.698, 422.843, 52866.584 25/03/10,10:07:33,00,06,1, 11.9,1,1, 0.791, 10507.692, 422.843, 52866.584 25/03/10,10:07:33,01,06,1, 11.9,1,1, 0.791, 10507.699, 422.812, 52866.473 25/03/10,10:07:33,02,06,1, 11.9,1,1, 0.791, 10507.714, 422.825, 52866.487 25/03/10,10:07:33,03,06,1, 11.9,1,1, 0.791, 10507.724, 422.837, 52866.486 25/03/10,10:07:33,04,06,1, 11.9,1,1, 0.791, 10507.736, 422.812, 52866.478 25/03/10,10:07:33,05,06,1, 11.9,1,1, 0.791, 10507.788, 422.808, 52866.518 25/03/10,10:07:33,06,06,1, 11.9,1,1, 0.791, 10507.740, 422.826, 52866.556 25/03/10,10:07:33,07,06,1, 11.9,1,1, 0.791, 10507.773, 422.834, 52866.533 25/03/10,10:07:33,08,06,1, 11.9,1,1, 0.791, 10507.742, 422.822, 52866.633 25/03/10,10:07:33,09,06,1, 11.9,1,1, 0.791, 10507.747, 422.830, 52866.579 25/03/10,10:07:33,10,06,1, 11.9,1,1, 0.791, 10507.741, 422.835, 52866.563 25/03/10,10:07:33,11,06,1, 11.9,1,1, 0.791, 10507.750, 422.822, 52866.503 25/03/10,10:07:33,12,06,1, 11.9,1,1, 0.791, 10507.774, 422.841, 52866.509 25/03/10,10:07:33,13,06,1, 11.9,1,1, 0.791, 10507.747, 422.836, 52866.598 25/03/10,10:07:33,14,06,1, 11.9,1,1, 0.791, 10507.758, 422.817, 52866.527 25/03/10,10:07:33,15,06,1, 11.9,1,1, 0.791, 10507.763, 422.844, 52866.580 25/03/10,10:07:33,16,06,1, 11.9,1,1, 0.791, 10507.760, 422.821, 52866.517 25/03/10,10:07:33,17,06,1, 11.9,1,1, 0.791, 10507.774, 422.823, 52866.521 25/03/10,10:07:33,18,06,1, 11.9,1,1, 0.791, 10507.777, 422.829, 52866.427 25/03/10,10:07:33,19,06,1, 11.9,1,1, 0.791, 10507.814, 422.819, 52866.490 25/03/10,10:07:34,00,06,1, 12.0,1,1, 0.791, 10507.809, 422.819, 52866.490 25/03/10,10:07:34,01,06,1, 12.0,1,1, 0.791, 10507.790, 422.847, 52866.563 25/03/10,10:07:34,02,06,1, 12.0,1,1, 0.791, 10507.782, 422.839, 52866.552 25/03/10,10:07:34,03,06,1, 12.0,1,1, 0.791, 10507.795, 422.836, 52866.547 25/03/10,10:07:34,04,06,1, 12.0,1,1, 0.791, 10507.775, 422.838, 52866.592 25/03/10,10:07:34,05,06,1, 12.0,1,1, 0.791, 10507.818, 422.845, 52866.527 25/03/10,10:07:34,06,06,1, 12.0,1,1, 0.791, 10507.790, 422.837, 52866.526 25/03/10,10:07:34,07,06,1, 12.0,1,1, 0.791, 10507.772, 422.823, 52866.470 25/03/10,10:07:34,08,06,1, 12.0,1,1, 0.791, 10507.789, 422.833, 52866.519 25/03/10,10:07:34,09,06,1, 12.0,1,1, 0.791, 10507.775, 422.830, 52866.529 25/03/10,10:07:34,10,06,1, 12.0,1,1, 0.791, 10507.777, 422.843, 52866.541 25/03/10,10:07:34,11,06,1, 12.0,1,1, 0.791, 10507.781, 422.842, 52866.505 25/03/10,10:07:34,12,06,1, 12.0,1,1, 0.791, 10507.777, 422.798, 52866.526 25/03/10,10:07:34,13,06,1, 12.0,1,1, 0.791, 10507.763, 422.830, 52866.554 25/03/10,10:07:34,14,06,1, 12.0,1,1, 0.791, 10507.772, 422.839, 52866.599 25/03/10,10:07:34,15,06,1, 12.0,1,1, 0.791, 10507.759, 422.807, 52866.496 25/03/10,10:07:34,16,06,1, 12.0,1,1, 0.791, 10507.779, 422.824, 52866.550 25/03/10,10:07:34,17,06,1, 12.0,1,1, 0.791, 10507.766, 422.812, 52866.576 25/03/10,10:07:34,18,06,1, 12.0,1,1, 0.791, 10507.756, 422.839, 52866.463 25/03/10,10:07:34,19,06,1, 12.0,1,1, 0.791, 10507.760, 422.803, 52866.489 25/03/10,10:07:35,00,06,1, 11.9,1,1, 0.790, 10507.759, 422.803, 52866.489 25/03/10,10:07:35,01,06,1, 11.9,1,1, 0.790, 10507.744, 422.808, 52866.451 25/03/10,10:07:35,02,06,1, 11.9,1,1, 0.790, 10507.736, 422.800, 52866.428 25/03/10,10:07:35,03,06,1, 11.9,1,1, 0.790, 10507.727, 422.799, 52866.535 25/03/10,10:07:35,04,06,1, 11.9,1,1, 0.790, 10507.717, 422.803, 52866.485 25/03/10,10:07:35,05,06,1, 11.9,1,1, 0.790, 10507.741, 422.793, 52866.471 25/03/10,10:07:35,06,06,1, 11.9,1,1, 0.790, 10507.702, 422.822, 52866.513 25/03/10,10:07:35,07,06,1, 11.9,1,1, 0.790, 10507.714, 422.820, 52866.497 25/03/10,10:07:35,08,06,1, 11.9,1,1, 0.790, 10507.705, 422.825, 52866.451 25/03/10,10:07:35,09,06,1, 11.9,1,1, 0.790, 10507.695, 422.829, 52866.482 25/03/10,10:07:35,10,06,1, 11.9,1,1, 0.790, 10507.699, 422.831, 52866.542 25/03/10,10:07:35,11,06,1, 11.9,1,1, 0.790, 10507.712, 422.828, 52866.502 25/03/10,10:07:35,12,06,1, 11.9,1,1, 0.790, 10507.706, 422.832, 52866.570 25/03/10,10:07:35,13,06,1, 11.9,1,1, 0.790, 10507.683, 422.831, 52866.478 25/03/10,10:07:35,14,06,1, 11.9,1,1, 0.790, 10507.699, 422.832, 52866.482 25/03/10,10:07:35,15,06,1, 11.9,1,1, 0.790, 10507.705, 422.800, 52866.500 25/03/10,10:07:35,16,06,1, 11.9,1,1, 0.790, 10507.696, 422.823, 52866.459 25/03/10,10:07:35,17,06,1, 11.9,1,1, 0.790, 10507.673, 422.820, 52866.417 25/03/10,10:07:35,18,06,1, 11.9,1,1, 0.790, 10507.659, 422.833, 52866.401 25/03/10,10:07:35,19,06,1, 11.9,1,1, 0.790, 10507.677, 422.797, 52866.390 25/03/10,10:07:36,00,06,1, 11.8,1,1, 0.789, 10507.675, 422.797, 52866.390 25/03/10,10:07:36,01,06,1, 11.8,1,1, 0.789, 10507.668, 422.843, 52866.465 25/03/10,10:07:36,02,06,1, 11.8,1,1, 0.789, 10507.650, 422.840, 52866.496 25/03/10,10:07:36,03,06,1, 11.8,1,1, 0.789, 10507.666, 422.844, 52866.451 25/03/10,10:07:36,04,06,1, 11.8,1,1, 0.789, 10507.668, 422.819, 52866.450 25/03/10,10:07:36,05,06,1, 11.8,1,1, 0.789, 10507.659, 422.820, 52866.474 25/03/10,10:07:36,06,06,1, 11.8,1,1, 0.789, 10507.647, 422.848, 52866.499 25/03/10,10:07:36,07,06,1, 11.8,1,1, 0.789, 10507.638, 422.846, 52866.465 25/03/10,10:07:36,08,06,1, 11.8,1,1, 0.789, 10507.657, 422.866, 52866.458 25/03/10,10:07:36,09,06,1, 11.8,1,1, 0.789, 10507.634, 422.859, 52866.486 25/03/10,10:07:36,10,06,1, 11.8,1,1, 0.789, 10507.681, 422.848, 52866.462 25/03/10,10:07:36,11,06,1, 11.8,1,1, 0.789, 10507.649, 422.866, 52866.487 25/03/10,10:07:36,12,06,1, 11.8,1,1, 0.789, 10507.648, 422.850, 52866.411 25/03/10,10:07:36,13,06,1, 11.8,1,1, 0.789, 10507.646, 422.859, 52866.402 25/03/10,10:07:36,14,06,1, 11.8,1,1, 0.789, 10507.634, 422.871, 52866.551 25/03/10,10:07:36,15,06,1, 11.8,1,1, 0.789, 10507.659, 422.877, 52866.496 25/03/10,10:07:36,16,06,1, 11.8,1,1, 0.789, 10507.617, 422.864, 52866.514 25/03/10,10:07:36,17,06,1, 11.8,1,1, 0.789, 10507.650, 422.873, 52866.551 25/03/10,10:07:36,18,06,1, 11.8,1,1, 0.789, 10507.642, 422.872, 52866.506 25/03/10,10:07:36,19,06,1, 11.8,1,1, 0.789, 10507.630, 422.871, 52866.443 25/03/10,10:07:37,00,06,1, 11.9,1,1, 0.792, 10507.625, 422.871, 52866.443 25/03/10,10:07:37,01,06,1, 11.9,1,1, 0.792, 10507.655, 422.865, 52866.503 25/03/10,10:07:37,02,06,1, 11.9,1,1, 0.792, 10507.626, 422.873, 52866.482 25/03/10,10:07:37,03,06,1, 11.9,1,1, 0.792, 10507.625, 422.879, 52866.524 25/03/10,10:07:37,04,06,1, 11.9,1,1, 0.792, 10507.622, 422.874, 52866.460 25/03/10,10:07:37,05,06,1, 11.9,1,1, 0.792, 10507.634, 422.865, 52866.493 25/03/10,10:07:37,06,06,1, 11.9,1,1, 0.792, 10507.643, 422.885, 52866.531 25/03/10,10:07:37,07,06,1, 11.9,1,1, 0.792, 10507.617, 422.868, 52866.466 25/03/10,10:07:37,08,06,1, 11.9,1,1, 0.792, 10507.628, 422.897, 52866.522 25/03/10,10:07:37,09,06,1, 11.9,1,1, 0.792, 10507.617, 422.881, 52866.512 25/03/10,10:07:37,10,06,1, 11.9,1,1, 0.792, 10507.632, 422.887, 52866.455 25/03/10,10:07:37,11,06,1, 11.9,1,1, 0.792, 10507.621, 422.868, 52866.395 25/03/10,10:07:37,12,06,1, 11.9,1,1, 0.792, 10507.616, 422.887, 52866.425 25/03/10,10:07:37,13,06,1, 11.9,1,1, 0.792, 10507.619, 422.870, 52866.446 25/03/10,10:07:37,14,06,1, 11.9,1,1, 0.792, 10507.617, 422.889, 52866.415 25/03/10,10:07:37,15,06,1, 11.9,1,1, 0.792, 10507.601, 422.867, 52866.473 25/03/10,10:07:37,16,06,1, 11.9,1,1, 0.792, 10507.603, 422.867, 52866.496 25/03/10,10:07:37,17,06,1, 11.9,1,1, 0.792, 10507.626, 422.837, 52866.408 25/03/10,10:07:37,18,06,1, 11.9,1,1, 0.792, 10507.634, 422.863, 52866.372 25/03/10,10:07:37,19,06,1, 11.9,1,1, 0.792, 10507.604, 422.868, 52866.454 25/03/10,10:07:38,00,06,1, 11.8,1,1, 0.790, 10507.600, 422.868, 52866.454 25/03/10,10:07:38,01,06,1, 11.8,1,1, 0.790, 10507.593, 422.894, 52866.499 25/03/10,10:07:38,02,06,1, 11.8,1,1, 0.790, 10507.605, 422.851, 52866.509 25/03/10,10:07:38,03,06,1, 11.8,1,1, 0.790, 10507.620, 422.883, 52866.406 25/03/10,10:07:38,04,06,1, 11.8,1,1, 0.790, 10507.598, 422.842, 52866.461 25/03/10,10:07:38,05,06,1, 11.8,1,1, 0.790, 10507.617, 422.856, 52866.409 25/03/10,10:07:38,06,06,1, 11.8,1,1, 0.790, 10507.572, 422.838, 52866.425 25/03/10,10:07:38,07,06,1, 11.8,1,1, 0.790, 10507.580, 422.868, 52866.376 25/03/10,10:07:38,08,06,1, 11.8,1,1, 0.790, 10507.591, 422.850, 52866.460 25/03/10,10:07:38,09,06,1, 11.8,1,1, 0.790, 10507.587, 422.855, 52866.461 25/03/10,10:07:38,10,06,1, 11.8,1,1, 0.790, 10507.580, 422.869, 52866.434 25/03/10,10:07:38,11,06,1, 11.8,1,1, 0.790, 10507.590, 422.850, 52866.428 25/03/10,10:07:38,12,06,1, 11.8,1,1, 0.790, 10507.573, 422.841, 52866.409 25/03/10,10:07:38,13,06,1, 11.8,1,1, 0.790, 10507.574, 422.857, 52866.404 25/03/10,10:07:38,14,06,1, 11.8,1,1, 0.790, 10507.603, 422.835, 52866.391 25/03/10,10:07:38,15,06,1, 11.8,1,1, 0.790, 10507.576, 422.821, 52866.403 25/03/10,10:07:38,16,06,1, 11.8,1,1, 0.790, 10507.564, 422.836, 52866.436 25/03/10,10:07:38,17,06,1, 11.8,1,1, 0.790, 10507.570, 422.825, 52866.497 25/03/10,10:07:38,18,06,1, 11.8,1,1, 0.790, 10507.569, 422.854, 52866.441 25/03/10,10:07:38,19,06,1, 11.8,1,1, 0.790, 10507.582, 422.829, 52866.394 25/03/10,10:07:39,00,06,1, 11.9,1,1, 0.791, 10507.575, 422.829, 52866.394 25/03/10,10:07:39,01,06,1, 11.9,1,1, 0.791, 10507.557, 422.810, 52866.415 25/03/10,10:07:39,02,06,1, 11.9,1,1, 0.791, 10507.583, 422.807, 52866.383 25/03/10,10:07:39,03,06,1, 11.9,1,1, 0.791, 10507.565, 422.807, 52866.442 25/03/10,10:07:39,04,06,1, 11.9,1,1, 0.791, 10507.601, 422.817, 52866.421 25/03/10,10:07:39,05,06,1, 11.9,1,1, 0.791, 10507.583, 422.817, 52866.424 25/03/10,10:07:39,06,06,1, 11.9,1,1, 0.791, 10507.526, 422.822, 52866.397 25/03/10,10:07:39,07,06,1, 11.9,1,1, 0.791, 10507.561, 422.807, 52866.428 25/03/10,10:07:39,08,06,1, 11.9,1,1, 0.791, 10507.560, 422.810, 52866.413 25/03/10,10:07:39,09,06,1, 11.9,1,1, 0.791, 10507.550, 422.828, 52866.411 25/03/10,10:07:39,10,06,1, 11.9,1,1, 0.791, 10507.541, 422.805, 52866.499 25/03/10,10:07:39,11,06,1, 11.9,1,1, 0.791, 10507.556, 422.803, 52866.466 25/03/10,10:07:39,12,06,1, 11.9,1,1, 0.791, 10507.543, 422.810, 52866.408 25/03/10,10:07:39,13,06,1, 11.9,1,1, 0.791, 10507.565, 422.810, 52866.394 25/03/10,10:07:39,14,06,1, 11.9,1,1, 0.791, 10507.535, 422.792, 52866.290 25/03/10,10:07:39,15,06,1, 11.9,1,1, 0.791, 10507.525, 422.792, 52866.285 25/03/10,10:07:39,16,06,1, 11.9,1,1, 0.791, 10507.545, 422.786, 52866.339 25/03/10,10:07:39,17,06,1, 11.9,1,1, 0.791, 10507.545, 422.792, 52866.442 25/03/10,10:07:39,18,06,1, 11.9,1,1, 0.791, 10507.549, 422.773, 52866.352 25/03/10,10:07:39,19,06,1, 11.9,1,1, 0.791, 10507.553, 422.779, 52866.376 25/03/10,10:07:40,00,06,1, 11.8,1,1, 0.792, 10507.550, 422.779, 52866.376 25/03/10,10:07:40,01,06,1, 11.8,1,1, 0.792, 10507.564, 422.752, 52866.365 25/03/10,10:07:40,02,06,1, 11.8,1,1, 0.792, 10507.536, 422.765, 52866.334 25/03/10,10:07:40,03,06,1, 11.8,1,1, 0.792, 10507.544, 422.771, 52866.456 25/03/10,10:07:40,04,06,1, 11.8,1,1, 0.792, 10507.520, 422.763, 52866.407 25/03/10,10:07:40,05,06,1, 11.8,1,1, 0.792, 10507.547, 422.762, 52866.336 25/03/10,10:07:40,06,06,1, 11.8,1,1, 0.792, 10507.537, 422.753, 52866.264 25/03/10,10:07:40,07,06,1, 11.8,1,1, 0.792, 10507.522, 422.746, 52866.288 25/03/10,10:07:40,08,06,1, 11.8,1,1, 0.792, 10507.553, 422.727, 52866.273 25/03/10,10:07:40,09,06,1, 11.8,1,1, 0.792, 10507.526, 422.744, 52866.284 25/03/10,10:07:40,10,06,1, 11.8,1,1, 0.792, 10507.538, 422.767, 52866.292 25/03/10,10:07:40,11,06,1, 11.8,1,1, 0.792, 10507.537, 422.753, 52866.293 25/03/10,10:07:40,12,06,1, 11.8,1,1, 0.792, 10507.540, 422.751, 52866.350 25/03/10,10:07:40,13,06,1, 11.8,1,1, 0.792, 10507.538, 422.741, 52866.270 25/03/10,10:07:40,14,06,1, 11.8,1,1, 0.792, 10507.537, 422.739, 52866.347 25/03/10,10:07:40,15,06,1, 11.8,1,1, 0.792, 10507.512, 422.725, 52866.312 25/03/10,10:07:40,16,06,1, 11.8,1,1, 0.792, 10507.537, 422.742, 52866.403 25/03/10,10:07:40,17,06,1, 11.8,1,1, 0.792, 10507.554, 422.742, 52866.309 25/03/10,10:07:40,18,06,1, 11.8,1,1, 0.792, 10507.535, 422.760, 52866.335 25/03/10,10:07:40,19,06,1, 11.8,1,1, 0.792, 10507.519, 422.748, 52866.285 25/03/10,10:07:41,00,07,1, 11.9,1,1, 0.793, 10507.517, 422.748, 52866.285 25/03/10,10:07:41,01,07,1, 11.9,1,1, 0.793, 10507.518, 422.727, 52866.316 25/03/10,10:07:41,02,07,1, 11.9,1,1, 0.793, 10507.520, 422.723, 52866.244 25/03/10,10:07:41,03,07,1, 11.9,1,1, 0.793, 10507.542, 422.772, 52866.320 25/03/10,10:07:41,04,07,1, 11.9,1,1, 0.793, 10507.529, 422.745, 52866.382 25/03/10,10:07:41,05,07,1, 11.9,1,1, 0.793, 10507.505, 422.757, 52866.347 25/03/10,10:07:41,06,07,1, 11.9,1,1, 0.793, 10507.523, 422.742, 52866.382 25/03/10,10:07:41,07,07,1, 11.9,1,1, 0.793, 10507.490, 422.715, 52866.316 25/03/10,10:07:41,08,07,1, 11.9,1,1, 0.793, 10507.529, 422.741, 52866.342 25/03/10,10:07:41,09,07,1, 11.9,1,1, 0.793, 10507.498, 422.721, 52866.368 25/03/10,10:07:41,10,07,1, 11.9,1,1, 0.793, 10507.490, 422.722, 52866.310 25/03/10,10:07:41,11,07,1, 11.9,1,1, 0.793, 10507.492, 422.694, 52866.320 25/03/10,10:07:41,12,07,1, 11.9,1,1, 0.793, 10507.524, 422.725, 52866.318 25/03/10,10:07:41,13,07,1, 11.9,1,1, 0.793, 10507.502, 422.720, 52866.254 25/03/10,10:07:41,14,07,1, 11.9,1,1, 0.793, 10507.509, 422.692, 52866.317 25/03/10,10:07:41,15,07,1, 11.9,1,1, 0.793, 10507.511, 422.704, 52866.233 25/03/10,10:07:41,16,07,1, 11.9,1,1, 0.793, 10507.508, 422.727, 52866.344 25/03/10,10:07:41,17,07,1, 11.9,1,1, 0.793, 10507.507, 422.705, 52866.286 25/03/10,10:07:41,18,07,1, 11.9,1,1, 0.793, 10507.443, 422.751, 52866.705 25/03/10,10:07:41,19,07,1, 11.9,1,1, 0.793, 10507.419, 422.733, 52866.400 25/03/10,10:07:42,00,07,1, 11.9,1,1, 0.790, 10507.417, 422.733, 52866.400 25/03/10,10:07:42,01,07,1, 11.9,1,1, 0.790, 10507.470, 422.721, 52866.344 25/03/10,10:07:42,02,07,1, 11.9,1,1, 0.790, 10507.486, 422.709, 52866.314 25/03/10,10:07:42,03,07,1, 11.9,1,1, 0.790, 10507.481, 422.700, 52866.347 25/03/10,10:07:42,04,07,1, 11.9,1,1, 0.790, 10507.481, 422.700, 52866.280 25/03/10,10:07:42,05,07,1, 11.9,1,1, 0.790, 10507.481, 422.713, 52866.332 25/03/10,10:07:42,06,07,1, 11.9,1,1, 0.790, 10507.489, 422.715, 52866.309 25/03/10,10:07:42,07,07,1, 11.9,1,1, 0.790, 10507.515, 422.725, 52866.293 25/03/10,10:07:42,08,07,1, 11.9,1,1, 0.790, 10507.492, 422.696, 52866.228 25/03/10,10:07:42,09,07,1, 11.9,1,1, 0.790, 10507.473, 422.703, 52866.267 25/03/10,10:07:42,10,07,1, 11.9,1,1, 0.790, 10507.479, 422.690, 52866.353 25/03/10,10:07:42,11,07,1, 11.9,1,1, 0.790, 10507.487, 422.709, 52866.332 25/03/10,10:07:42,12,07,1, 11.9,1,1, 0.790, 10507.479, 422.729, 52866.273 25/03/10,10:07:42,13,07,1, 11.9,1,1, 0.790, 10507.477, 422.698, 52866.264 25/03/10,10:07:42,14,07,1, 11.9,1,1, 0.790, 10507.464, 422.711, 52866.270 25/03/10,10:07:42,15,07,1, 11.9,1,1, 0.790, 10507.466, 422.743, 52866.357 25/03/10,10:07:42,16,07,1, 11.9,1,1, 0.790, 10507.466, 422.721, 52866.340 25/03/10,10:07:42,17,07,1, 11.9,1,1, 0.790, 10507.452, 422.728, 52866.301 25/03/10,10:07:42,18,07,1, 11.9,1,1, 0.790, 10507.450, 422.756, 52866.331 25/03/10,10:07:42,19,07,1, 11.9,1,1, 0.790, 10507.456, 422.727, 52866.243 25/03/10,10:07:43,00,07,1, 11.9,1,1, 0.788, 10507.450, 422.727, 52866.243 25/03/10,10:07:43,01,07,1, 11.9,1,1, 0.788, 10507.453, 422.744, 52866.266 25/03/10,10:07:43,02,07,1, 11.9,1,1, 0.788, 10507.484, 422.779, 52866.257 25/03/10,10:07:43,03,07,1, 11.9,1,1, 0.788, 10507.470, 422.739, 52866.247 25/03/10,10:07:43,04,07,1, 11.9,1,1, 0.788, 10507.454, 422.722, 52866.293 25/03/10,10:07:43,05,07,1, 11.9,1,1, 0.788, 10507.461, 422.759, 52866.351 25/03/10,10:07:43,06,07,1, 11.9,1,1, 0.788, 10507.470, 422.783, 52866.286 25/03/10,10:07:43,07,07,1, 11.9,1,1, 0.788, 10507.460, 422.784, 52866.364 25/03/10,10:07:43,08,07,1, 11.9,1,1, 0.788, 10507.464, 422.774, 52866.315 25/03/10,10:07:43,09,07,1, 11.9,1,1, 0.788, 10507.444, 422.753, 52866.236 25/03/10,10:07:43,10,07,1, 11.9,1,1, 0.788, 10507.445, 422.768, 52866.250 25/03/10,10:07:43,11,07,1, 11.9,1,1, 0.788, 10507.455, 422.799, 52866.358 25/03/10,10:07:43,12,07,1, 11.9,1,1, 0.788, 10507.453, 422.752, 52866.346 25/03/10,10:07:43,13,07,1, 11.9,1,1, 0.788, 10507.421, 422.796, 52866.271 25/03/10,10:07:43,14,07,1, 11.9,1,1, 0.788, 10507.427, 422.778, 52866.249 25/03/10,10:07:43,15,07,1, 11.9,1,1, 0.788, 10507.437, 422.770, 52866.261 25/03/10,10:07:43,16,07,1, 11.9,1,1, 0.788, 10507.422, 422.805, 52866.317 25/03/10,10:07:43,17,07,1, 11.9,1,1, 0.788, 10507.436, 422.767, 52866.316 25/03/10,10:07:43,18,07,1, 11.9,1,1, 0.788, 10507.411, 422.789, 52866.310 25/03/10,10:07:43,19,07,1, 11.9,1,1, 0.788, 10507.409, 422.778, 52866.304 25/03/10,10:07:44,00,07,1, 11.9,1,1, 0.792, 10507.408, 422.778, 52866.304 25/03/10,10:07:44,01,07,1, 11.9,1,1, 0.792, 10507.401, 422.766, 52866.395 25/03/10,10:07:44,02,07,1, 11.9,1,1, 0.792, 10507.416, 422.804, 52866.334 25/03/10,10:07:44,03,07,1, 11.9,1,1, 0.792, 10507.400, 422.789, 52866.396 25/03/10,10:07:44,04,07,1, 11.9,1,1, 0.792, 10507.421, 422.816, 52866.346 25/03/10,10:07:44,05,07,1, 11.9,1,1, 0.792, 10507.396, 422.794, 52866.257 25/03/10,10:07:44,06,07,1, 11.9,1,1, 0.792, 10507.392, 422.794, 52866.238 25/03/10,10:07:44,07,07,1, 11.9,1,1, 0.792, 10507.391, 422.788, 52866.252 25/03/10,10:07:44,08,07,1, 11.9,1,1, 0.792, 10507.394, 422.810, 52866.274 25/03/10,10:07:44,09,07,1, 11.9,1,1, 0.792, 10507.378, 422.817, 52866.337 25/03/10,10:07:44,10,07,1, 11.9,1,1, 0.792, 10507.388, 422.800, 52866.265 25/03/10,10:07:44,11,07,1, 11.9,1,1, 0.792, 10507.391, 422.814, 52866.317 25/03/10,10:07:44,12,07,1, 11.9,1,1, 0.792, 10507.369, 422.785, 52866.244 25/03/10,10:07:44,13,07,1, 11.9,1,1, 0.792, 10507.391, 422.798, 52866.318 25/03/10,10:07:44,14,07,1, 11.9,1,1, 0.792, 10507.375, 422.802, 52866.276 25/03/10,10:07:44,15,07,1, 11.9,1,1, 0.792, 10507.392, 422.827, 52866.345 25/03/10,10:07:44,16,07,1, 11.9,1,1, 0.792, 10507.365, 422.813, 52866.276 25/03/10,10:07:44,17,07,1, 11.9,1,1, 0.792, 10507.393, 422.813, 52866.370 25/03/10,10:07:44,18,07,1, 11.9,1,1, 0.792, 10507.391, 422.835, 52866.313 25/03/10,10:07:44,19,07,1, 11.9,1,1, 0.792, 10507.376, 422.814, 52866.274 25/03/10,10:07:45,00,07,1, 12.0,1,1, 0.789, 10507.375, 422.814, 52866.274 25/03/10,10:07:45,01,07,1, 12.0,1,1, 0.789, 10507.359, 422.798, 52866.208 25/03/10,10:07:45,02,07,1, 12.0,1,1, 0.789, 10507.373, 422.821, 52866.203 25/03/10,10:07:45,03,07,1, 12.0,1,1, 0.789, 10507.370, 422.786, 52866.154 25/03/10,10:07:45,04,07,1, 12.0,1,1, 0.789, 10507.335, 422.810, 52866.206 25/03/10,10:07:45,05,07,1, 12.0,1,1, 0.789, 10507.369, 422.800, 52866.315 25/03/10,10:07:45,06,07,1, 12.0,1,1, 0.789, 10507.332, 422.792, 52866.330 25/03/10,10:07:45,07,07,1, 12.0,1,1, 0.789, 10507.365, 422.817, 52866.327 25/03/10,10:07:45,08,07,1, 12.0,1,1, 0.789, 10507.377, 422.814, 52866.253 25/03/10,10:07:45,09,07,1, 12.0,1,1, 0.789, 10507.348, 422.812, 52866.237 25/03/10,10:07:45,10,07,1, 12.0,1,1, 0.789, 10507.353, 422.806, 52866.253 25/03/10,10:07:45,11,07,1, 12.0,1,1, 0.789, 10507.336, 422.808, 52866.257 25/03/10,10:07:45,12,07,1, 12.0,1,1, 0.789, 10507.379, 422.806, 52866.248 25/03/10,10:07:45,13,07,1, 12.0,1,1, 0.789, 10507.326, 422.799, 52866.185 25/03/10,10:07:45,14,07,1, 12.0,1,1, 0.789, 10507.370, 422.820, 52866.171 25/03/10,10:07:45,15,07,1, 12.0,1,1, 0.789, 10507.335, 422.779, 52866.173 25/03/10,10:07:45,16,07,1, 12.0,1,1, 0.789, 10507.343, 422.790, 52866.242 25/03/10,10:07:45,17,07,1, 12.0,1,1, 0.789, 10507.343, 422.786, 52866.253 25/03/10,10:07:45,18,07,1, 12.0,1,1, 0.789, 10507.361, 422.774, 52866.216 25/03/10,10:07:45,19,07,1, 12.0,1,1, 0.789, 10507.362, 422.790, 52866.242 25/03/10,10:07:46,00,07,1, 11.9,1,1, 0.791, 10507.358, 422.790, 52866.242 25/03/10,10:07:46,01,07,1, 11.9,1,1, 0.791, 10507.353, 422.812, 52866.172 25/03/10,10:07:46,02,07,1, 11.9,1,1, 0.791, 10507.323, 422.802, 52866.239 25/03/10,10:07:46,03,07,1, 11.9,1,1, 0.791, 10507.353, 422.775, 52866.268 25/03/10,10:07:46,04,07,1, 11.9,1,1, 0.791, 10507.313, 422.777, 52866.218 25/03/10,10:07:46,05,07,1, 11.9,1,1, 0.791, 10507.317, 422.777, 52866.215 25/03/10,10:07:46,06,07,1, 11.9,1,1, 0.791, 10507.339, 422.780, 52866.226 25/03/10,10:07:46,07,07,1, 11.9,1,1, 0.791, 10507.338, 422.756, 52866.120 25/03/10,10:07:46,08,07,1, 11.9,1,1, 0.791, 10507.335, 422.781, 52866.207 25/03/10,10:07:46,09,07,1, 11.9,1,1, 0.791, 10507.310, 422.780, 52866.153 25/03/10,10:07:46,10,07,1, 11.9,1,1, 0.791, 10507.333, 422.759, 52866.139 25/03/10,10:07:46,11,07,1, 11.9,1,1, 0.791, 10507.363, 422.739, 52865.983 25/03/10,10:07:46,12,07,1, 11.9,1,1, 0.791, 10507.344, 422.763, 52866.127 25/03/10,10:07:46,13,07,1, 11.9,1,1, 0.791, 10507.301, 422.753, 52866.176 25/03/10,10:07:46,14,07,1, 11.9,1,1, 0.791, 10507.360, 422.759, 52866.243 25/03/10,10:07:46,15,07,1, 11.9,1,1, 0.791, 10507.361, 422.741, 52866.126 25/03/10,10:07:46,16,07,1, 11.9,1,1, 0.791, 10507.316, 422.743, 52866.219 25/03/10,10:07:46,17,07,1, 11.9,1,1, 0.791, 10507.344, 422.763, 52866.263 25/03/10,10:07:46,18,07,1, 11.9,1,1, 0.791, 10507.298, 422.755, 52866.197 25/03/10,10:07:46,19,07,1, 11.9,1,1, 0.791, 10507.330, 422.747, 52866.200 25/03/10,10:07:47,00,07,1, 11.9,1,1, 0.793, 10507.325, 422.747, 52866.200 25/03/10,10:07:47,01,07,1, 11.9,1,1, 0.793, 10507.322, 422.746, 52866.101 25/03/10,10:07:47,02,07,1, 11.9,1,1, 0.793, 10507.305, 422.736, 52866.177 25/03/10,10:07:47,03,07,1, 11.9,1,1, 0.793, 10507.335, 422.734, 52866.066 25/03/10,10:07:47,04,07,1, 11.9,1,1, 0.793, 10507.324, 422.745, 52866.158 25/03/10,10:07:47,05,07,1, 11.9,1,1, 0.793, 10507.325, 422.725, 52866.217 25/03/10,10:07:47,06,07,1, 11.9,1,1, 0.793, 10507.343, 422.716, 52866.039 25/03/10,10:07:47,07,07,1, 11.9,1,1, 0.793, 10507.336, 422.712, 52866.154 25/03/10,10:07:47,08,07,1, 11.9,1,1, 0.793, 10507.335, 422.739, 52866.122 25/03/10,10:07:47,09,07,1, 11.9,1,1, 0.793, 10507.314, 422.719, 52866.160 25/03/10,10:07:47,10,07,1, 11.9,1,1, 0.793, 10507.314, 422.751, 52866.159 25/03/10,10:07:47,11,07,1, 11.9,1,1, 0.793, 10507.308, 422.737, 52866.167 25/03/10,10:07:47,12,07,1, 11.9,1,1, 0.793, 10507.301, 422.722, 52866.148 25/03/10,10:07:47,13,07,1, 11.9,1,1, 0.793, 10507.304, 422.748, 52866.170 25/03/10,10:07:47,14,07,1, 11.9,1,1, 0.793, 10507.323, 422.732, 52866.102 25/03/10,10:07:47,15,07,1, 11.9,1,1, 0.793, 10507.321, 422.737, 52866.066 25/03/10,10:07:47,16,07,1, 11.9,1,1, 0.793, 10507.320, 422.738, 52866.160 25/03/10,10:07:47,17,07,1, 11.9,1,1, 0.793, 10507.307, 422.737, 52866.128 25/03/10,10:07:47,18,07,1, 11.9,1,1, 0.793, 10507.319, 422.727, 52866.110 25/03/10,10:07:47,19,07,1, 11.9,1,1, 0.793, 10507.286, 422.715, 52866.148 25/03/10,10:07:48,00,08,1, 11.9,1,1, 0.790, 10507.283, 422.715, 52866.148 25/03/10,10:07:48,01,08,1, 11.9,1,1, 0.790, 10507.267, 422.717, 52866.112 25/03/10,10:07:48,02,08,1, 11.9,1,1, 0.790, 10507.291, 422.718, 52866.204 25/03/10,10:07:48,03,08,1, 11.9,1,1, 0.790, 10507.293, 422.726, 52866.172 25/03/10,10:07:48,04,08,1, 11.9,1,1, 0.790, 10507.285, 422.728, 52866.136 25/03/10,10:07:48,05,08,1, 11.9,1,1, 0.790, 10507.281, 422.738, 52866.118 25/03/10,10:07:48,06,08,1, 11.9,1,1, 0.790, 10507.275, 422.698, 52866.116 25/03/10,10:07:48,07,08,1, 11.9,1,1, 0.790, 10507.269, 422.701, 52866.074 25/03/10,10:07:48,08,08,1, 11.9,1,1, 0.790, 10507.271, 422.718, 52866.123 25/03/10,10:07:48,09,08,1, 11.9,1,1, 0.790, 10507.281, 422.684, 52866.090 25/03/10,10:07:48,10,08,1, 11.9,1,1, 0.790, 10507.273, 422.695, 52866.125 25/03/10,10:07:48,11,08,1, 11.9,1,1, 0.790, 10507.235, 422.703, 52866.204 25/03/10,10:07:48,12,08,1, 11.9,1,1, 0.790, 10507.285, 422.702, 52866.240 25/03/10,10:07:48,13,08,1, 11.9,1,1, 0.790, 10507.257, 422.675, 52866.043 25/03/10,10:07:48,14,08,1, 11.9,1,1, 0.790, 10507.257, 422.681, 52866.113 25/03/10,10:07:48,15,08,1, 11.9,1,1, 0.790, 10507.259, 422.674, 52866.098 25/03/10,10:07:48,16,08,1, 11.9,1,1, 0.790, 10507.247, 422.692, 52866.045 25/03/10,10:07:48,17,08,1, 11.9,1,1, 0.790, 10507.272, 422.675, 52866.119 25/03/10,10:07:48,18,08,1, 11.9,1,1, 0.790, 10507.261, 422.670, 52866.030 25/03/10,10:07:48,19,08,1, 11.9,1,1, 0.790, 10507.232, 422.674, 52866.100 25/03/10,10:07:49,00,06,1, 11.9,1,1, 0.789, 10507.225, 422.674, 52866.100 25/03/10,10:07:49,01,06,1, 11.9,1,1, 0.789, 10507.258, 422.669, 52866.032 25/03/10,10:07:49,02,06,1, 11.9,1,1, 0.789, 10507.244, 422.654, 52866.088 25/03/10,10:07:49,03,06,1, 11.9,1,1, 0.789, 10507.228, 422.656, 52866.046 25/03/10,10:07:49,04,06,1, 11.9,1,1, 0.789, 10507.254, 422.653, 52866.064 25/03/10,10:07:49,05,06,1, 11.9,1,1, 0.789, 10507.220, 422.675, 52866.134 25/03/10,10:07:49,06,06,1, 11.9,1,1, 0.789, 10507.229, 422.640, 52866.103 25/03/10,10:07:49,07,06,1, 11.9,1,1, 0.789, 10507.230, 422.649, 52866.100 25/03/10,10:07:49,08,06,1, 11.9,1,1, 0.789, 10507.232, 422.621, 52866.060 25/03/10,10:07:49,09,06,1, 11.9,1,1, 0.789, 10507.230, 422.621, 52866.037 25/03/10,10:07:49,10,06,1, 11.9,1,1, 0.789, 10507.230, 422.642, 52866.115 25/03/10,10:07:49,11,06,1, 11.9,1,1, 0.789, 10507.232, 422.639, 52866.164 25/03/10,10:07:49,12,06,1, 11.9,1,1, 0.789, 10507.247, 422.629, 52866.115 25/03/10,10:07:49,13,06,1, 11.9,1,1, 0.789, 10507.228, 422.642, 52866.043 25/03/10,10:07:49,14,06,1, 11.9,1,1, 0.789, 10507.231, 422.632, 52866.078 25/03/10,10:07:49,15,06,1, 11.9,1,1, 0.789, 10507.226, 422.630, 52865.945 25/03/10,10:07:49,16,06,1, 11.9,1,1, 0.789, 10507.199, 422.641, 52865.966 25/03/10,10:07:49,17,06,1, 11.9,1,1, 0.789, 10507.241, 422.650, 52866.015 25/03/10,10:07:49,18,06,1, 11.9,1,1, 0.789, 10507.249, 422.630, 52865.999 25/03/10,10:07:49,19,06,1, 11.9,1,1, 0.789, 10507.217, 422.648, 52865.972 25/03/10,10:07:50,00,07,1, 12.0,1,1, 0.790, 10507.216, 422.648, 52865.972 25/03/10,10:07:50,01,07,1, 12.0,1,1, 0.790, 10507.245, 422.639, 52866.060 25/03/10,10:07:50,02,07,1, 12.0,1,1, 0.790, 10507.241, 422.630, 52865.990 25/03/10,10:07:50,03,07,1, 12.0,1,1, 0.790, 10507.233, 422.638, 52866.021 25/03/10,10:07:50,04,07,1, 12.0,1,1, 0.790, 10507.242, 422.658, 52866.134 25/03/10,10:07:50,05,07,1, 12.0,1,1, 0.790, 10507.234, 422.646, 52866.019 25/03/10,10:07:50,06,07,1, 12.0,1,1, 0.790, 10507.240, 422.665, 52866.037 25/03/10,10:07:50,07,07,1, 12.0,1,1, 0.790, 10507.246, 422.657, 52866.051 25/03/10,10:07:50,08,07,1, 12.0,1,1, 0.790, 10507.230, 422.630, 52866.002 25/03/10,10:07:50,09,07,1, 12.0,1,1, 0.790, 10507.242, 422.627, 52866.042 25/03/10,10:07:50,10,07,1, 12.0,1,1, 0.790, 10507.237, 422.616, 52865.970 25/03/10,10:07:50,11,07,1, 12.0,1,1, 0.790, 10507.254, 422.605, 52865.978 25/03/10,10:07:50,12,07,1, 12.0,1,1, 0.790, 10507.245, 422.635, 52866.011 25/03/10,10:07:50,13,07,1, 12.0,1,1, 0.790, 10507.263, 422.634, 52866.032 25/03/10,10:07:50,14,07,1, 12.0,1,1, 0.790, 10507.242, 422.628, 52866.039 25/03/10,10:07:50,15,07,1, 12.0,1,1, 0.790, 10507.252, 422.617, 52866.032 25/03/10,10:07:50,16,07,1, 12.0,1,1, 0.790, 10507.258, 422.628, 52866.043 25/03/10,10:07:50,17,07,1, 12.0,1,1, 0.790, 10507.260, 422.617, 52866.110 25/03/10,10:07:50,18,07,1, 12.0,1,1, 0.790, 10507.243, 422.622, 52866.002 25/03/10,10:07:50,19,07,1, 12.0,1,1, 0.790, 10507.277, 422.617, 52865.875 25/03/10,10:07:51,00,07,1, 11.8,1,1, 0.791, 10507.275, 422.617, 52865.875 25/03/10,10:07:51,01,07,1, 11.8,1,1, 0.791, 10507.271, 422.605, 52865.969 25/03/10,10:07:51,02,07,1, 11.8,1,1, 0.791, 10507.248, 422.617, 52865.966 25/03/10,10:07:51,03,07,1, 11.8,1,1, 0.791, 10507.274, 422.606, 52865.974 25/03/10,10:07:51,04,07,1, 11.8,1,1, 0.791, 10507.254, 422.620, 52865.999 25/03/10,10:07:51,05,07,1, 11.8,1,1, 0.791, 10507.263, 422.632, 52866.017 25/03/10,10:07:51,06,07,1, 11.8,1,1, 0.791, 10507.297, 422.613, 52866.090 25/03/10,10:07:51,07,07,1, 11.8,1,1, 0.791, 10507.262, 422.610, 52866.006 25/03/10,10:07:51,08,07,1, 11.8,1,1, 0.791, 10507.268, 422.624, 52866.059 25/03/10,10:07:51,09,07,1, 11.8,1,1, 0.791, 10507.270, 422.644, 52866.027 25/03/10,10:07:51,10,07,1, 11.8,1,1, 0.791, 10507.262, 422.621, 52865.996 25/03/10,10:07:51,11,07,1, 11.8,1,1, 0.791, 10507.274, 422.595, 52865.998 25/03/10,10:07:51,12,07,1, 11.8,1,1, 0.791, 10507.284, 422.644, 52866.052 25/03/10,10:07:51,13,07,1, 11.8,1,1, 0.791, 10507.275, 422.639, 52865.996 25/03/10,10:07:51,14,07,1, 11.8,1,1, 0.791, 10507.279, 422.651, 52865.975 25/03/10,10:07:51,15,07,1, 11.8,1,1, 0.791, 10507.267, 422.640, 52865.998 25/03/10,10:07:51,16,07,1, 11.8,1,1, 0.791, 10507.286, 422.649, 52866.003 25/03/10,10:07:51,17,07,1, 11.8,1,1, 0.791, 10507.299, 422.660, 52866.071 25/03/10,10:07:51,18,07,1, 11.8,1,1, 0.791, 10507.289, 422.643, 52866.003 25/03/10,10:07:51,19,07,1, 11.8,1,1, 0.791, 10507.300, 422.638, 52866.009 25/03/10,10:07:52,00,06,1, 11.9,1,1, 0.792, 10507.300, 422.638, 52866.009 25/03/10,10:07:52,01,06,1, 11.9,1,1, 0.792, 10507.316, 422.629, 52866.134 25/03/10,10:07:52,02,06,1, 11.9,1,1, 0.792, 10507.347, 422.640, 52866.061 25/03/10,10:07:52,03,06,1, 11.9,1,1, 0.792, 10507.343, 422.636, 52866.000 25/03/10,10:07:52,04,06,1, 11.9,1,1, 0.792, 10507.324, 422.658, 52866.069 25/03/10,10:07:52,05,06,1, 11.9,1,1, 0.792, 10507.353, 422.635, 52866.001 25/03/10,10:07:52,06,06,1, 11.9,1,1, 0.792, 10507.355, 422.620, 52866.010 25/03/10,10:07:52,07,06,1, 11.9,1,1, 0.792, 10507.367, 422.627, 52866.098 25/03/10,10:07:52,08,06,1, 11.9,1,1, 0.792, 10507.368, 422.615, 52865.958 25/03/10,10:07:52,09,06,1, 11.9,1,1, 0.792, 10507.367, 422.630, 52866.038 25/03/10,10:07:52,10,06,1, 11.9,1,1, 0.792, 10507.405, 422.599, 52865.979 25/03/10,10:07:52,11,06,1, 11.9,1,1, 0.792, 10507.373, 422.623, 52866.011 25/03/10,10:07:52,12,06,1, 11.9,1,1, 0.792, 10507.400, 422.640, 52866.015 25/03/10,10:07:52,13,06,1, 11.9,1,1, 0.792, 10507.385, 422.622, 52866.087 25/03/10,10:07:52,14,06,1, 11.9,1,1, 0.792, 10507.414, 422.608, 52866.030 25/03/10,10:07:52,15,06,1, 11.9,1,1, 0.792, 10507.399, 422.608, 52866.031 25/03/10,10:07:52,16,06,1, 11.9,1,1, 0.792, 10507.430, 422.611, 52866.062 25/03/10,10:07:52,17,06,1, 11.9,1,1, 0.792, 10507.402, 422.593, 52866.041 25/03/10,10:07:52,18,06,1, 11.9,1,1, 0.792, 10507.416, 422.597, 52865.990 25/03/10,10:07:52,19,06,1, 11.9,1,1, 0.792, 10507.422, 422.610, 52866.003 25/03/10,10:07:53,00,06,1, 11.9,1,1, 0.792, 10507.417, 422.610, 52866.003 25/03/10,10:07:53,01,06,1, 11.9,1,1, 0.792, 10507.399, 422.590, 52866.043 25/03/10,10:07:53,02,06,1, 11.9,1,1, 0.792, 10507.422, 422.576, 52865.949 25/03/10,10:07:53,03,06,1, 11.9,1,1, 0.792, 10507.435, 422.577, 52865.921 25/03/10,10:07:53,04,06,1, 11.9,1,1, 0.792, 10507.431, 422.608, 52866.007 25/03/10,10:07:53,05,06,1, 11.9,1,1, 0.792, 10507.416, 422.591, 52866.045 25/03/10,10:07:53,06,06,1, 11.9,1,1, 0.792, 10507.438, 422.555, 52865.989 25/03/10,10:07:53,07,06,1, 11.9,1,1, 0.792, 10507.434, 422.567, 52866.085 25/03/10,10:07:53,08,06,1, 11.9,1,1, 0.792, 10507.436, 422.563, 52866.034 25/03/10,10:07:53,09,06,1, 11.9,1,1, 0.792, 10507.449, 422.551, 52866.024 25/03/10,10:07:53,10,06,1, 11.9,1,1, 0.792, 10507.487, 422.553, 52865.982 25/03/10,10:07:53,11,06,1, 11.9,1,1, 0.792, 10507.461, 422.563, 52865.978 25/03/10,10:07:53,12,06,1, 11.9,1,1, 0.792, 10507.484, 422.556, 52866.008 25/03/10,10:07:53,13,06,1, 11.9,1,1, 0.792, 10507.509, 422.583, 52866.009 25/03/10,10:07:53,14,06,1, 11.9,1,1, 0.792, 10507.493, 422.531, 52865.932 25/03/10,10:07:53,15,06,1, 11.9,1,1, 0.792, 10507.490, 422.541, 52866.005 25/03/10,10:07:53,16,06,1, 11.9,1,1, 0.792, 10507.487, 422.544, 52865.936 25/03/10,10:07:53,17,06,1, 11.9,1,1, 0.792, 10507.514, 422.549, 52865.951 25/03/10,10:07:53,18,06,1, 11.9,1,1, 0.792, 10507.540, 422.537, 52865.928 25/03/10,10:07:53,19,06,1, 11.9,1,1, 0.792, 10507.530, 422.542, 52865.972 25/03/10,10:07:54,00,06,1, 11.9,1,1, 0.793, 10507.525, 422.542, 52865.972 25/03/10,10:07:54,01,06,1, 11.9,1,1, 0.793, 10507.527, 422.523, 52865.904 25/03/10,10:07:54,02,06,1, 11.9,1,1, 0.793, 10507.532, 422.528, 52865.983 25/03/10,10:07:54,03,06,1, 11.9,1,1, 0.793, 10507.565, 422.505, 52865.872 25/03/10,10:07:54,04,06,1, 11.9,1,1, 0.793, 10507.578, 422.499, 52865.870 25/03/10,10:07:54,05,06,1, 11.9,1,1, 0.793, 10507.560, 422.484, 52865.970 25/03/10,10:07:54,06,06,1, 11.9,1,1, 0.793, 10507.533, 422.494, 52865.923 25/03/10,10:07:54,07,06,1, 11.9,1,1, 0.793, 10507.583, 422.467, 52865.929 25/03/10,10:07:54,08,06,1, 11.9,1,1, 0.793, 10507.587, 422.483, 52865.925 25/03/10,10:07:54,09,06,1, 11.9,1,1, 0.793, 10507.598, 422.469, 52865.903 25/03/10,10:07:54,10,06,1, 11.9,1,1, 0.793, 10507.584, 422.482, 52865.863 25/03/10,10:07:54,11,06,1, 11.9,1,1, 0.793, 10507.593, 422.450, 52865.905 25/03/10,10:07:54,12,06,1, 11.9,1,1, 0.793, 10507.620, 422.463, 52865.926 25/03/10,10:07:54,13,06,1, 11.9,1,1, 0.793, 10507.594, 422.445, 52865.998 25/03/10,10:07:54,14,06,1, 11.9,1,1, 0.793, 10507.624, 422.462, 52865.923 25/03/10,10:07:54,15,06,1, 11.9,1,1, 0.793, 10507.630, 422.468, 52865.981 25/03/10,10:07:54,16,06,1, 11.9,1,1, 0.793, 10507.616, 422.434, 52865.933 25/03/10,10:07:54,17,06,1, 11.9,1,1, 0.793, 10507.633, 422.409, 52865.854 25/03/10,10:07:54,18,06,1, 11.9,1,1, 0.793, 10507.637, 422.425, 52865.842 25/03/10,10:07:54,19,06,1, 11.9,1,1, 0.793, 10507.665, 422.411, 52865.906 25/03/10,10:07:55,00,06,1, 11.9,1,1, 0.791, 10507.659, 422.411, 52865.906 25/03/10,10:07:55,01,06,1, 11.9,1,1, 0.791, 10507.684, 422.418, 52865.950 25/03/10,10:07:55,02,06,1, 11.9,1,1, 0.791, 10507.679, 422.411, 52865.891 25/03/10,10:07:55,03,06,1, 11.9,1,1, 0.791, 10507.674, 422.391, 52865.853 25/03/10,10:07:55,04,06,1, 11.9,1,1, 0.791, 10507.677, 422.372, 52865.873 25/03/10,10:07:55,05,06,1, 11.9,1,1, 0.791, 10507.671, 422.386, 52865.933 25/03/10,10:07:55,06,06,1, 11.9,1,1, 0.791, 10507.665, 422.400, 52865.858 25/03/10,10:07:55,07,06,1, 11.9,1,1, 0.791, 10507.704, 422.370, 52865.856 25/03/10,10:07:55,08,06,1, 11.9,1,1, 0.791, 10507.692, 422.397, 52865.882 25/03/10,10:07:55,09,06,1, 11.9,1,1, 0.791, 10507.720, 422.371, 52865.905 25/03/10,10:07:55,10,06,1, 11.9,1,1, 0.791, 10507.691, 422.373, 52865.801 25/03/10,10:07:55,11,06,1, 11.9,1,1, 0.791, 10507.735, 422.357, 52865.832 25/03/10,10:07:55,12,06,1, 11.9,1,1, 0.791, 10507.709, 422.356, 52865.585 25/03/10,10:07:55,13,06,1, 11.9,1,1, 0.791, 10507.708, 422.368, 52865.959 25/03/10,10:07:55,14,06,1, 11.9,1,1, 0.791, 10507.766, 422.350, 52865.910 25/03/10,10:07:55,15,06,1, 11.9,1,1, 0.791, 10507.762, 422.349, 52865.806 25/03/10,10:07:55,16,06,1, 11.9,1,1, 0.791, 10507.749, 422.342, 52865.831 25/03/10,10:07:55,17,06,1, 11.9,1,1, 0.791, 10507.724, 422.368, 52865.790 25/03/10,10:07:55,18,06,1, 11.9,1,1, 0.791, 10507.729, 422.324, 52865.800 25/03/10,10:07:55,19,06,1, 11.9,1,1, 0.791, 10507.761, 422.364, 52865.856 25/03/10,10:07:56,00,06,1, 11.9,1,1, 0.791, 10507.759, 422.364, 52865.856 25/03/10,10:07:56,01,06,1, 11.9,1,1, 0.791, 10507.736, 422.326, 52865.864 25/03/10,10:07:56,02,06,1, 11.9,1,1, 0.791, 10507.775, 422.323, 52865.882 25/03/10,10:07:56,03,06,1, 11.9,1,1, 0.791, 10507.766, 422.336, 52865.806 25/03/10,10:07:56,04,06,1, 11.9,1,1, 0.791, 10507.771, 422.323, 52865.876 25/03/10,10:07:56,05,06,1, 11.9,1,1, 0.791, 10507.785, 422.324, 52865.794 25/03/10,10:07:56,06,06,1, 11.9,1,1, 0.791, 10507.795, 422.340, 52865.799 25/03/10,10:07:56,07,06,1, 11.9,1,1, 0.791, 10507.769, 422.321, 52865.832 25/03/10,10:07:56,08,06,1, 11.9,1,1, 0.791, 10507.791, 422.304, 52865.866 25/03/10,10:07:56,09,06,1, 11.9,1,1, 0.791, 10507.824, 422.328, 52865.822 25/03/10,10:07:56,10,06,1, 11.9,1,1, 0.791, 10507.818, 422.337, 52865.815 25/03/10,10:07:56,11,06,1, 11.9,1,1, 0.791, 10507.816, 422.317, 52865.774 25/03/10,10:07:56,12,06,1, 11.9,1,1, 0.791, 10507.802, 422.304, 52865.788 25/03/10,10:07:56,13,06,1, 11.9,1,1, 0.791, 10507.845, 422.323, 52865.817 25/03/10,10:07:56,14,06,1, 11.9,1,1, 0.791, 10507.842, 422.307, 52865.850 25/03/10,10:07:56,15,06,1, 11.9,1,1, 0.791, 10507.825, 422.322, 52865.880 25/03/10,10:07:56,16,06,1, 11.9,1,1, 0.791, 10507.832, 422.312, 52865.822 25/03/10,10:07:56,17,06,1, 11.9,1,1, 0.791, 10507.865, 422.308, 52865.844 25/03/10,10:07:56,18,06,1, 11.9,1,1, 0.791, 10507.836, 422.332, 52865.815 25/03/10,10:07:56,19,06,1, 11.9,1,1, 0.791, 10507.858, 422.308, 52865.703 25/03/10,10:07:57,00,06,1, 11.9,1,1, 0.793, 10507.851, 422.308, 52865.703 25/03/10,10:07:57,01,06,1, 11.9,1,1, 0.793, 10507.863, 422.315, 52865.722 25/03/10,10:07:57,02,06,1, 11.9,1,1, 0.793, 10507.881, 422.318, 52865.763 25/03/10,10:07:57,03,06,1, 11.9,1,1, 0.793, 10507.858, 422.295, 52865.904 25/03/10,10:07:57,04,06,1, 11.9,1,1, 0.793, 10507.874, 422.321, 52865.852 25/03/10,10:07:57,05,06,1, 11.9,1,1, 0.793, 10507.885, 422.282, 52865.848 25/03/10,10:07:57,06,06,1, 11.9,1,1, 0.793, 10507.896, 422.305, 52865.857 25/03/10,10:07:57,07,06,1, 11.9,1,1, 0.793, 10507.892, 422.307, 52865.814 25/03/10,10:07:57,08,06,1, 11.9,1,1, 0.793, 10507.896, 422.305, 52865.862 25/03/10,10:07:57,09,06,1, 11.9,1,1, 0.793, 10507.912, 422.316, 52865.815 25/03/10,10:07:57,10,06,1, 11.9,1,1, 0.793, 10507.895, 422.291, 52865.778 25/03/10,10:07:57,11,06,1, 11.9,1,1, 0.793, 10507.918, 422.307, 52865.760 25/03/10,10:07:57,12,06,1, 11.9,1,1, 0.793, 10507.940, 422.305, 52865.732 25/03/10,10:07:57,13,06,1, 11.9,1,1, 0.793, 10507.894, 422.312, 52865.741 25/03/10,10:07:57,14,06,1, 11.9,1,1, 0.793, 10507.921, 422.297, 52865.758 25/03/10,10:07:57,15,06,1, 11.9,1,1, 0.793, 10507.937, 422.307, 52865.822 25/03/10,10:07:57,16,06,1, 11.9,1,1, 0.793, 10507.970, 422.302, 52865.745 25/03/10,10:07:57,17,06,1, 11.9,1,1, 0.793, 10507.942, 422.299, 52865.782 25/03/10,10:07:57,18,06,1, 11.9,1,1, 0.793, 10507.964, 422.301, 52865.780 25/03/10,10:07:57,19,06,1, 11.9,1,1, 0.793, 10507.945, 422.289, 52865.739 25/03/10,10:07:58,00,06,1, 11.9,1,1, 0.793, 10507.942, 422.289, 52865.739 25/03/10,10:07:58,01,06,1, 11.9,1,1, 0.793, 10507.974, 422.298, 52865.778 25/03/10,10:07:58,02,06,1, 11.9,1,1, 0.793, 10507.946, 422.293, 52865.817 25/03/10,10:07:58,03,06,1, 11.9,1,1, 0.793, 10507.985, 422.285, 52865.786 25/03/10,10:07:58,04,06,1, 11.9,1,1, 0.793, 10507.976, 422.289, 52865.800 25/03/10,10:07:58,05,06,1, 11.9,1,1, 0.793, 10507.972, 422.283, 52865.757 25/03/10,10:07:58,06,06,1, 11.9,1,1, 0.793, 10508.011, 422.278, 52865.770 25/03/10,10:07:58,07,06,1, 11.9,1,1, 0.793, 10508.021, 422.296, 52865.742 25/03/10,10:07:58,08,06,1, 11.9,1,1, 0.793, 10508.011, 422.288, 52865.784 25/03/10,10:07:58,09,06,1, 11.9,1,1, 0.793, 10508.005, 422.282, 52865.767 25/03/10,10:07:58,10,06,1, 11.9,1,1, 0.793, 10508.026, 422.292, 52865.787 25/03/10,10:07:58,11,06,1, 11.9,1,1, 0.793, 10508.018, 422.285, 52865.748 25/03/10,10:07:58,12,06,1, 11.9,1,1, 0.793, 10508.058, 422.270, 52865.755 25/03/10,10:07:58,13,06,1, 11.9,1,1, 0.793, 10508.035, 422.274, 52865.817 25/03/10,10:07:58,14,06,1, 11.9,1,1, 0.793, 10508.047, 422.284, 52865.848 25/03/10,10:07:58,15,06,1, 11.9,1,1, 0.793, 10508.066, 422.286, 52865.798 25/03/10,10:07:58,16,06,1, 11.9,1,1, 0.793, 10508.078, 422.301, 52865.798 25/03/10,10:07:58,17,06,1, 11.9,1,1, 0.793, 10508.109, 422.275, 52865.800 25/03/10,10:07:58,18,06,1, 11.9,1,1, 0.793, 10508.099, 422.293, 52865.776 25/03/10,10:07:58,19,06,1, 11.9,1,1, 0.793, 10508.127, 422.275, 52865.724 25/03/10,10:07:59,00,06,1, 11.9,1,1, 0.791, 10508.126, 422.275, 52865.724 25/03/10,10:07:59,01,06,1, 11.9,1,1, 0.791, 10508.119, 422.282, 52865.727 25/03/10,10:07:59,02,06,1, 11.9,1,1, 0.791, 10508.134, 422.258, 52865.758 25/03/10,10:07:59,03,06,1, 11.9,1,1, 0.791, 10508.136, 422.267, 52865.752 25/03/10,10:07:59,04,06,1, 11.9,1,1, 0.791, 10508.141, 422.274, 52865.773 25/03/10,10:07:59,05,06,1, 11.9,1,1, 0.791, 10508.142, 422.271, 52865.710 25/03/10,10:07:59,06,06,1, 11.9,1,1, 0.791, 10508.171, 422.257, 52865.700 25/03/10,10:07:59,07,06,1, 11.9,1,1, 0.791, 10508.183, 422.273, 52865.828 25/03/10,10:07:59,08,06,1, 11.9,1,1, 0.791, 10508.181, 422.258, 52865.797 25/03/10,10:07:59,09,06,1, 11.9,1,1, 0.791, 10508.205, 422.250, 52865.795 25/03/10,10:07:59,10,06,1, 11.9,1,1, 0.791, 10508.203, 422.246, 52865.751 25/03/10,10:07:59,11,06,1, 11.9,1,1, 0.791, 10508.219, 422.202, 52865.634 25/03/10,10:07:59,12,06,1, 11.9,1,1, 0.791, 10508.226, 422.250, 52865.595 25/03/10,10:07:59,13,06,1, 11.9,1,1, 0.791, 10508.216, 422.227, 52865.632 25/03/10,10:07:59,14,06,1, 11.9,1,1, 0.791, 10508.228, 422.221, 52865.668 25/03/10,10:07:59,15,06,1, 11.9,1,1, 0.791, 10508.255, 422.225, 52865.751 25/03/10,10:07:59,16,06,1, 11.9,1,1, 0.791, 10508.275, 422.201, 52865.660 25/03/10,10:07:59,17,06,1, 11.9,1,1, 0.791, 10508.277, 422.219, 52865.710 25/03/10,10:07:59,18,06,1, 11.9,1,1, 0.791, 10508.289, 422.233, 52865.660 25/03/10,10:07:59,19,06,1, 11.9,1,1, 0.791, 10508.269, 422.213, 52865.624 25/03/10,10:08:00,00,06,1, 11.9,1,1, 0.794, 10508.268, 422.213, 52865.624 25/03/10,10:08:00,01,06,1, 11.9,1,1, 0.794, 10508.309, 422.218, 52865.708 25/03/10,10:08:00,02,06,1, 11.9,1,1, 0.794, 10508.295, 422.207, 52865.627 25/03/10,10:08:00,03,06,1, 11.9,1,1, 0.794, 10508.306, 422.208, 52865.588 25/03/10,10:08:00,04,06,1, 11.9,1,1, 0.794, 10508.306, 422.200, 52865.641 25/03/10,10:08:00,05,06,1, 11.9,1,1, 0.794, 10508.328, 422.228, 52865.544 25/03/10,10:08:00,06,06,1, 11.9,1,1, 0.794, 10508.330, 422.221, 52865.586 25/03/10,10:08:00,07,06,1, 11.9,1,1, 0.794, 10508.352, 422.221, 52865.643 25/03/10,10:08:00,08,06,1, 11.9,1,1, 0.794, 10508.347, 422.228, 52865.619 25/03/10,10:08:00,09,06,1, 11.9,1,1, 0.794, 10508.377, 422.229, 52865.676 25/03/10,10:08:00,10,06,1, 11.9,1,1, 0.794, 10508.369, 422.216, 52865.678 25/03/10,10:08:00,11,06,1, 11.9,1,1, 0.794, 10508.367, 422.213, 52865.611 25/03/10,10:08:00,12,06,1, 11.9,1,1, 0.794, 10508.389, 422.230, 52865.668 25/03/10,10:08:00,13,06,1, 11.9,1,1, 0.794, 10508.411, 422.218, 52865.622 25/03/10,10:08:00,14,06,1, 11.9,1,1, 0.794, 10508.410, 422.238, 52865.612 25/03/10,10:08:00,15,06,1, 11.9,1,1, 0.794, 10508.441, 422.242, 52865.629 25/03/10,10:08:00,16,06,1, 11.9,1,1, 0.794, 10508.424, 422.266, 52865.683 25/03/10,10:08:00,17,06,1, 11.9,1,1, 0.794, 10508.433, 422.246, 52865.603 25/03/10,10:08:00,18,06,1, 11.9,1,1, 0.794, 10508.464, 422.244, 52865.611 25/03/10,10:08:00,19,06,1, 11.9,1,1, 0.794, 10508.458, 422.247, 52865.614 25/03/10,10:08:01,00,06,1, 11.9,1,1, 0.794, 10508.451, 422.247, 52865.614 25/03/10,10:08:01,01,06,1, 11.9,1,1, 0.794, 10508.461, 422.226, 52865.594 25/03/10,10:08:01,02,06,1, 11.9,1,1, 0.794, 10508.446, 422.237, 52865.624 25/03/10,10:08:01,03,06,1, 11.9,1,1, 0.794, 10508.465, 422.235, 52865.683 25/03/10,10:08:01,04,06,1, 11.9,1,1, 0.794, 10508.459, 422.239, 52865.611 25/03/10,10:08:01,05,06,1, 11.9,1,1, 0.794, 10508.457, 422.237, 52865.613 25/03/10,10:08:01,06,06,1, 11.9,1,1, 0.794, 10508.455, 422.243, 52865.670 25/03/10,10:08:01,07,06,1, 11.9,1,1, 0.794, 10508.476, 422.232, 52865.645 25/03/10,10:08:01,08,06,1, 11.9,1,1, 0.794, 10508.475, 422.254, 52865.606 25/03/10,10:08:01,09,06,1, 11.9,1,1, 0.794, 10508.494, 422.246, 52865.729 25/03/10,10:08:01,10,06,1, 11.9,1,1, 0.794, 10508.476, 422.232, 52865.650 25/03/10,10:08:01,11,06,1, 11.9,1,1, 0.794, 10508.507, 422.249, 52865.617 25/03/10,10:08:01,12,06,1, 11.9,1,1, 0.794, 10508.516, 422.235, 52865.552 25/03/10,10:08:01,13,06,1, 11.9,1,1, 0.794, 10508.509, 422.259, 52865.648 25/03/10,10:08:01,14,06,1, 11.9,1,1, 0.794, 10508.535, 422.261, 52865.593 25/03/10,10:08:01,15,06,1, 11.9,1,1, 0.794, 10508.532, 422.261, 52865.654 25/03/10,10:08:01,16,06,1, 11.9,1,1, 0.794, 10508.550, 422.277, 52865.690 25/03/10,10:08:01,17,06,1, 11.9,1,1, 0.794, 10508.540, 422.242, 52865.615 25/03/10,10:08:01,18,06,1, 11.9,1,1, 0.794, 10508.543, 422.242, 52865.618 25/03/10,10:08:01,19,06,1, 11.9,1,1, 0.794, 10508.567, 422.295, 52865.660 25/03/10,10:08:02,00,06,1, 11.9,1,1, 0.793, 10508.560, 422.295, 52865.660 25/03/10,10:08:02,01,06,1, 11.9,1,1, 0.793, 10508.569, 422.260, 52865.640 25/03/10,10:08:02,02,06,1, 11.9,1,1, 0.793, 10508.579, 422.268, 52865.681 25/03/10,10:08:02,03,06,1, 11.9,1,1, 0.793, 10508.583, 422.278, 52865.599 25/03/10,10:08:02,04,06,1, 11.9,1,1, 0.793, 10508.591, 422.263, 52865.557 25/03/10,10:08:02,05,06,1, 11.9,1,1, 0.793, 10508.591, 422.265, 52865.623 25/03/10,10:08:02,06,06,1, 11.9,1,1, 0.793, 10508.627, 422.272, 52865.563 25/03/10,10:08:02,07,06,1, 11.9,1,1, 0.793, 10508.626, 422.276, 52865.580 25/03/10,10:08:02,08,06,1, 11.9,1,1, 0.793, 10508.630, 422.286, 52865.677 25/03/10,10:08:02,09,06,1, 11.9,1,1, 0.793, 10508.621, 422.298, 52865.654 25/03/10,10:08:02,10,06,1, 11.9,1,1, 0.793, 10508.618, 422.298, 52865.729 25/03/10,10:08:02,11,06,1, 11.9,1,1, 0.793, 10508.640, 422.298, 52865.700 25/03/10,10:08:02,12,06,1, 11.9,1,1, 0.793, 10508.649, 422.296, 52865.639 25/03/10,10:08:02,13,06,1, 11.9,1,1, 0.793, 10508.664, 422.310, 52865.647 25/03/10,10:08:02,14,06,1, 11.9,1,1, 0.793, 10508.677, 422.328, 52865.533 25/03/10,10:08:02,15,06,1, 11.9,1,1, 0.793, 10508.691, 422.325, 52865.639 25/03/10,10:08:02,16,06,1, 11.9,1,1, 0.793, 10508.696, 422.321, 52865.606 25/03/10,10:08:02,17,06,1, 11.9,1,1, 0.793, 10508.658, 422.314, 52865.605 25/03/10,10:08:02,18,06,1, 11.9,1,1, 0.793, 10508.708, 422.331, 52865.545 25/03/10,10:08:02,19,06,1, 11.9,1,1, 0.793, 10508.702, 422.357, 52865.572 25/03/10,10:08:03,00,06,1, 11.8,1,1, 0.790, 10508.702, 422.357, 52865.572 25/03/10,10:08:03,01,06,1, 11.8,1,1, 0.790, 10508.709, 422.341, 52865.642 25/03/10,10:08:03,02,06,1, 11.8,1,1, 0.790, 10508.707, 422.351, 52865.611 25/03/10,10:08:03,03,06,1, 11.8,1,1, 0.790, 10508.714, 422.368, 52865.630 25/03/10,10:08:03,04,06,1, 11.8,1,1, 0.790, 10508.721, 422.373, 52865.618 25/03/10,10:08:03,05,06,1, 11.8,1,1, 0.790, 10508.746, 422.377, 52865.654 25/03/10,10:08:03,06,06,1, 11.8,1,1, 0.790, 10508.738, 422.359, 52865.604 25/03/10,10:08:03,07,06,1, 11.8,1,1, 0.790, 10508.744, 422.369, 52865.536 25/03/10,10:08:03,08,06,1, 11.8,1,1, 0.790, 10508.748, 422.395, 52865.665 25/03/10,10:08:03,09,06,1, 11.8,1,1, 0.790, 10508.752, 422.395, 52865.637 25/03/10,10:08:03,10,06,1, 11.8,1,1, 0.790, 10508.750, 422.388, 52865.649 25/03/10,10:08:03,11,06,1, 11.8,1,1, 0.790, 10508.782, 422.406, 52865.578 25/03/10,10:08:03,12,06,1, 11.8,1,1, 0.790, 10508.770, 422.430, 52865.665 25/03/10,10:08:03,13,06,1, 11.8,1,1, 0.790, 10508.766, 422.414, 52865.560 25/03/10,10:08:03,14,06,1, 11.8,1,1, 0.790, 10508.781, 422.450, 52865.633 25/03/10,10:08:03,15,06,1, 11.8,1,1, 0.790, 10508.811, 422.430, 52865.562 25/03/10,10:08:03,16,06,1, 11.8,1,1, 0.790, 10508.792, 422.461, 52865.598 25/03/10,10:08:03,17,06,1, 11.8,1,1, 0.790, 10508.790, 422.459, 52865.599 25/03/10,10:08:03,18,06,1, 11.8,1,1, 0.790, 10508.794, 422.480, 52865.637 25/03/10,10:08:03,19,06,1, 11.8,1,1, 0.790, 10508.792, 422.475, 52865.544 25/03/10,10:08:04,00,06,1, 11.9,1,1, 0.791, 10508.785, 422.475, 52865.544 25/03/10,10:08:04,01,06,1, 11.9,1,1, 0.791, 10508.803, 422.472, 52865.570 25/03/10,10:08:04,02,06,1, 11.9,1,1, 0.791, 10508.829, 422.521, 52865.658 25/03/10,10:08:04,03,06,1, 11.9,1,1, 0.791, 10508.828, 422.511, 52865.636 25/03/10,10:08:04,04,06,1, 11.9,1,1, 0.791, 10508.798, 422.513, 52865.632 25/03/10,10:08:04,05,06,1, 11.9,1,1, 0.791, 10508.824, 422.513, 52865.636 25/03/10,10:08:04,06,06,1, 11.9,1,1, 0.791, 10508.847, 422.518, 52865.604 25/03/10,10:08:04,07,06,1, 11.9,1,1, 0.791, 10508.841, 422.500, 52865.550 25/03/10,10:08:04,08,06,1, 11.9,1,1, 0.791, 10508.835, 422.541, 52865.542 25/03/10,10:08:04,09,06,1, 11.9,1,1, 0.791, 10508.860, 422.533, 52865.605 25/03/10,10:08:04,10,06,1, 11.9,1,1, 0.791, 10508.859, 422.542, 52865.671 25/03/10,10:08:04,11,06,1, 11.9,1,1, 0.791, 10508.858, 422.562, 52865.721 25/03/10,10:08:04,12,06,1, 11.9,1,1, 0.791, 10508.876, 422.568, 52865.590 25/03/10,10:08:04,13,06,1, 11.9,1,1, 0.791, 10508.881, 422.567, 52865.593 25/03/10,10:08:04,14,06,1, 11.9,1,1, 0.791, 10508.882, 422.561, 52865.636 25/03/10,10:08:04,15,06,1, 11.9,1,1, 0.791, 10508.879, 422.573, 52865.688 25/03/10,10:08:04,16,06,1, 11.9,1,1, 0.791, 10508.907, 422.559, 52865.660 25/03/10,10:08:04,17,06,1, 11.9,1,1, 0.791, 10508.898, 422.588, 52865.730 25/03/10,10:08:04,18,06,1, 11.9,1,1, 0.791, 10508.913, 422.584, 52865.702 25/03/10,10:08:04,19,06,1, 11.9,1,1, 0.791, 10508.922, 422.579, 52865.599 25/03/10,10:08:05,00,06,1, 11.9,1,1, 0.792, 10508.919, 422.579, 52865.599 25/03/10,10:08:05,01,06,1, 11.9,1,1, 0.792, 10508.910, 422.602, 52865.582 25/03/10,10:08:05,02,06,1, 11.9,1,1, 0.792, 10508.950, 422.610, 52865.653 25/03/10,10:08:05,03,06,1, 11.9,1,1, 0.792, 10508.932, 422.591, 52865.636 25/03/10,10:08:05,04,06,1, 11.9,1,1, 0.792, 10508.958, 422.609, 52865.676 25/03/10,10:08:05,05,06,1, 11.9,1,1, 0.792, 10508.939, 422.593, 52865.629 25/03/10,10:08:05,06,06,1, 11.9,1,1, 0.792, 10508.977, 422.582, 52865.743 25/03/10,10:08:05,07,06,1, 11.9,1,1, 0.792, 10508.938, 422.600, 52865.735 25/03/10,10:08:05,08,06,1, 11.9,1,1, 0.792, 10508.966, 422.612, 52865.685 25/03/10,10:08:05,09,06,1, 11.9,1,1, 0.792, 10508.965, 422.618, 52865.692 25/03/10,10:08:05,10,06,1, 11.9,1,1, 0.792, 10508.966, 422.627, 52865.742 25/03/10,10:08:05,11,06,1, 11.9,1,1, 0.792, 10508.979, 422.644, 52865.754 25/03/10,10:08:05,12,06,1, 11.9,1,1, 0.792, 10508.971, 422.606, 52865.640 25/03/10,10:08:05,13,06,1, 11.9,1,1, 0.792, 10508.993, 422.620, 52865.648 25/03/10,10:08:05,14,06,1, 11.9,1,1, 0.792, 10509.040, 422.615, 52865.676 25/03/10,10:08:05,15,06,1, 11.9,1,1, 0.792, 10509.029, 422.648, 52865.668 25/03/10,10:08:05,16,06,1, 11.9,1,1, 0.792, 10509.014, 422.667, 52865.721 25/03/10,10:08:05,17,06,1, 11.9,1,1, 0.792, 10509.003, 422.675, 52865.754 25/03/10,10:08:05,18,06,1, 11.9,1,1, 0.792, 10509.018, 422.666, 52865.738 25/03/10,10:08:05,19,06,1, 11.9,1,1, 0.792, 10509.048, 422.690, 52865.765 25/03/10,10:08:06,00,06,1, 11.9,1,1, 0.791, 10509.044, 422.690, 52865.765 25/03/10,10:08:06,01,06,1, 11.9,1,1, 0.791, 10509.050, 422.678, 52865.769 25/03/10,10:08:06,02,06,1, 11.9,1,1, 0.791, 10509.061, 422.685, 52865.722 25/03/10,10:08:06,03,06,1, 11.9,1,1, 0.791, 10509.069, 422.690, 52865.718 25/03/10,10:08:06,04,06,1, 11.9,1,1, 0.791, 10509.062, 422.706, 52865.731 25/03/10,10:08:06,05,06,1, 11.9,1,1, 0.791, 10509.064, 422.715, 52865.729 25/03/10,10:08:06,06,06,1, 11.9,1,1, 0.791, 10509.075, 422.721, 52865.696 25/03/10,10:08:06,07,06,1, 11.9,1,1, 0.791, 10509.089, 422.743, 52865.691 25/03/10,10:08:06,08,06,1, 11.9,1,1, 0.791, 10509.082, 422.740, 52865.734 25/03/10,10:08:06,09,06,1, 11.9,1,1, 0.791, 10509.088, 422.730, 52865.673 25/03/10,10:08:06,10,06,1, 11.9,1,1, 0.791, 10509.110, 422.752, 52865.641 25/03/10,10:08:06,11,06,1, 11.9,1,1, 0.791, 10509.118, 422.754, 52865.684 25/03/10,10:08:06,12,06,1, 11.9,1,1, 0.791, 10509.122, 422.760, 52865.672 25/03/10,10:08:06,13,06,1, 11.9,1,1, 0.791, 10509.113, 422.776, 52865.762 25/03/10,10:08:06,14,06,1, 11.9,1,1, 0.791, 10509.150, 422.795, 52865.781 25/03/10,10:08:06,15,06,1, 11.9,1,1, 0.791, 10509.150, 422.811, 52865.708 25/03/10,10:08:06,16,06,1, 11.9,1,1, 0.791, 10509.148, 422.819, 52865.766 25/03/10,10:08:06,17,06,1, 11.9,1,1, 0.791, 10509.146, 422.806, 52865.721 25/03/10,10:08:06,18,06,1, 11.9,1,1, 0.791, 10509.163, 422.840, 52865.795 25/03/10,10:08:06,19,06,1, 11.9,1,1, 0.791, 10509.187, 422.825, 52865.673 25/03/10,10:08:07,00,06,1, 11.9,1,1, 0.796, 10509.186, 422.825, 52865.673 25/03/10,10:08:07,01,06,1, 11.9,1,1, 0.796, 10509.190, 422.838, 52865.682 25/03/10,10:08:07,02,06,1, 11.9,1,1, 0.796, 10509.193, 422.861, 52865.763 25/03/10,10:08:07,03,06,1, 11.9,1,1, 0.796, 10509.220, 422.869, 52865.697 25/03/10,10:08:07,04,06,1, 11.9,1,1, 0.796, 10509.235, 422.888, 52865.776 25/03/10,10:08:07,05,06,1, 11.9,1,1, 0.796, 10509.230, 422.877, 52865.734 25/03/10,10:08:07,06,06,1, 11.9,1,1, 0.796, 10509.242, 422.908, 52865.808 25/03/10,10:08:07,07,06,1, 11.9,1,1, 0.796, 10509.253, 422.902, 52865.742 25/03/10,10:08:07,08,06,1, 11.9,1,1, 0.796, 10509.238, 422.931, 52865.705 25/03/10,10:08:07,09,06,1, 11.9,1,1, 0.796, 10509.242, 422.931, 52865.799 25/03/10,10:08:07,10,06,1, 11.9,1,1, 0.796, 10509.251, 422.923, 52865.725 25/03/10,10:08:07,11,06,1, 11.9,1,1, 0.796, 10509.266, 422.943, 52865.717 25/03/10,10:08:07,12,06,1, 11.9,1,1, 0.796, 10509.290, 422.943, 52865.757 25/03/10,10:08:07,13,06,1, 11.9,1,1, 0.796, 10509.285, 422.965, 52865.656 25/03/10,10:08:07,14,06,1, 11.9,1,1, 0.796, 10509.294, 422.957, 52865.764 25/03/10,10:08:07,15,06,1, 11.9,1,1, 0.796, 10509.275, 422.973, 52865.674 25/03/10,10:08:07,16,06,1, 11.9,1,1, 0.796, 10509.272, 422.972, 52865.818 25/03/10,10:08:07,17,06,1, 11.9,1,1, 0.796, 10509.283, 422.975, 52865.697 25/03/10,10:08:07,18,06,1, 11.9,1,1, 0.796, 10509.297, 423.006, 52865.800 25/03/10,10:08:07,19,06,1, 11.9,1,1, 0.796, 10509.279, 423.021, 52865.786 25/03/10,10:08:08,00,06,1, 11.8,1,1, 0.794, 10509.278, 423.021, 52865.786 25/03/10,10:08:08,01,06,1, 11.8,1,1, 0.794, 10509.313, 423.024, 52865.814 25/03/10,10:08:08,02,06,1, 11.8,1,1, 0.794, 10509.326, 423.042, 52865.818 25/03/10,10:08:08,03,06,1, 11.8,1,1, 0.794, 10509.319, 423.050, 52865.742 25/03/10,10:08:08,04,06,1, 11.8,1,1, 0.794, 10509.316, 423.066, 52865.835 25/03/10,10:08:08,05,06,1, 11.8,1,1, 0.794, 10509.317, 423.071, 52865.762 25/03/10,10:08:08,06,06,1, 11.8,1,1, 0.794, 10509.310, 423.085, 52865.735 25/03/10,10:08:08,07,06,1, 11.8,1,1, 0.794, 10509.336, 423.061, 52865.733 25/03/10,10:08:08,08,06,1, 11.8,1,1, 0.794, 10509.344, 423.093, 52865.734 25/03/10,10:08:08,09,06,1, 11.8,1,1, 0.794, 10509.328, 423.106, 52865.820 25/03/10,10:08:08,10,06,1, 11.8,1,1, 0.794, 10509.346, 423.086, 52865.868 25/03/10,10:08:08,11,06,1, 11.8,1,1, 0.794, 10509.357, 423.134, 52865.798 25/03/10,10:08:08,12,06,1, 11.8,1,1, 0.794, 10509.359, 423.140, 52865.812 25/03/10,10:08:08,13,06,1, 11.8,1,1, 0.794, 10509.359, 423.148, 52865.765 25/03/10,10:08:08,14,06,1, 11.8,1,1, 0.794, 10509.373, 423.141, 52865.735 25/03/10,10:08:08,15,06,1, 11.8,1,1, 0.794, 10509.344, 423.146, 52865.808 25/03/10,10:08:08,16,06,1, 11.8,1,1, 0.794, 10509.346, 423.142, 52865.739 25/03/10,10:08:08,17,06,1, 11.8,1,1, 0.794, 10509.379, 423.153, 52865.800 25/03/10,10:08:08,18,06,1, 11.8,1,1, 0.794, 10509.365, 423.159, 52865.782 25/03/10,10:08:08,19,06,1, 11.8,1,1, 0.794, 10509.372, 423.172, 52865.788 25/03/10,10:08:09,00,06,1, 11.9,1,1, 0.795, 10509.369, 423.172, 52865.788 25/03/10,10:08:09,01,06,1, 11.9,1,1, 0.795, 10509.393, 423.209, 52865.730 25/03/10,10:08:09,02,06,1, 11.9,1,1, 0.795, 10509.396, 423.217, 52865.880 25/03/10,10:08:09,03,06,1, 11.9,1,1, 0.795, 10509.379, 423.251, 52865.814 25/03/10,10:08:09,04,06,1, 11.9,1,1, 0.795, 10509.419, 423.238, 52865.901 25/03/10,10:08:09,05,06,1, 11.9,1,1, 0.795, 10509.400, 423.258, 52865.923 25/03/10,10:08:09,06,06,1, 11.9,1,1, 0.795, 10509.438, 423.263, 52865.770 25/03/10,10:08:09,07,06,1, 11.9,1,1, 0.795, 10509.436, 423.290, 52865.839 25/03/10,10:08:09,08,06,1, 11.9,1,1, 0.795, 10509.434, 423.327, 52865.841 25/03/10,10:08:09,09,06,1, 11.9,1,1, 0.795, 10509.451, 423.286, 52865.801 25/03/10,10:08:09,10,06,1, 11.9,1,1, 0.795, 10509.439, 423.315, 52865.851 25/03/10,10:08:09,11,06,1, 11.9,1,1, 0.795, 10509.436, 423.326, 52865.917 25/03/10,10:08:09,12,06,1, 11.9,1,1, 0.795, 10509.456, 423.335, 52865.778 25/03/10,10:08:09,13,06,1, 11.9,1,1, 0.795, 10509.458, 423.350, 52865.754 25/03/10,10:08:09,14,06,1, 11.9,1,1, 0.795, 10509.457, 423.361, 52865.866 25/03/10,10:08:09,15,06,1, 11.9,1,1, 0.795, 10509.443, 423.388, 52865.855 25/03/10,10:08:09,16,06,1, 11.9,1,1, 0.795, 10509.465, 423.386, 52865.890 25/03/10,10:08:09,17,06,1, 11.9,1,1, 0.795, 10509.460, 423.401, 52865.876 25/03/10,10:08:09,18,06,1, 11.9,1,1, 0.795, 10509.467, 423.394, 52865.805 25/03/10,10:08:09,19,06,1, 11.9,1,1, 0.795, 10509.478, 423.440, 52865.858 25/03/10,10:08:10,00,06,1, 11.9,1,1, 0.795, 10509.470, 423.440, 52865.858 25/03/10,10:08:10,01,06,1, 11.9,1,1, 0.795, 10509.506, 423.442, 52865.832 25/03/10,10:08:10,02,06,1, 11.9,1,1, 0.795, 10509.483, 423.450, 52865.856 25/03/10,10:08:10,03,06,1, 11.9,1,1, 0.795, 10509.525, 423.483, 52865.892 25/03/10,10:08:10,04,06,1, 11.9,1,1, 0.795, 10509.493, 423.500, 52865.896 25/03/10,10:08:10,05,06,1, 11.9,1,1, 0.795, 10509.501, 423.484, 52865.857 25/03/10,10:08:10,06,06,1, 11.9,1,1, 0.795, 10509.503, 423.476, 52865.821 25/03/10,10:08:10,07,06,1, 11.9,1,1, 0.795, 10509.522, 423.514, 52865.880 25/03/10,10:08:10,08,06,1, 11.9,1,1, 0.795, 10509.512, 423.521, 52865.804 25/03/10,10:08:10,09,06,1, 11.9,1,1, 0.795, 10509.532, 423.541, 52865.901 25/03/10,10:08:10,10,06,1, 11.9,1,1, 0.795, 10509.545, 423.536, 52865.842 25/03/10,10:08:10,11,06,1, 11.9,1,1, 0.795, 10509.541, 423.550, 52865.959 25/03/10,10:08:10,12,06,1, 11.9,1,1, 0.795, 10509.558, 423.578, 52865.968 25/03/10,10:08:10,13,06,1, 11.9,1,1, 0.795, 10509.568, 423.567, 52865.869 25/03/10,10:08:10,14,06,1, 11.9,1,1, 0.795, 10509.550, 423.567, 52865.890 25/03/10,10:08:10,15,06,1, 11.9,1,1, 0.795, 10509.572, 423.566, 52865.861 25/03/10,10:08:10,16,06,1, 11.9,1,1, 0.795, 10509.579, 423.581, 52865.875 25/03/10,10:08:10,17,06,1, 11.9,1,1, 0.795, 10509.551, 423.577, 52865.881 25/03/10,10:08:10,18,06,1, 11.9,1,1, 0.795, 10509.578, 423.574, 52865.852 25/03/10,10:08:10,19,06,1, 11.9,1,1, 0.795, 10509.585, 423.603, 52865.863 25/03/10,10:08:11,00,06,1, 11.9,1,1, 0.793, 10509.578, 423.603, 52865.863 25/03/10,10:08:11,01,06,1, 11.9,1,1, 0.793, 10509.597, 423.598, 52865.850 25/03/10,10:08:11,02,06,1, 11.9,1,1, 0.793, 10509.611, 423.601, 52865.896 25/03/10,10:08:11,03,06,1, 11.9,1,1, 0.793, 10509.645, 423.612, 52865.972 25/03/10,10:08:11,04,06,1, 11.9,1,1, 0.793, 10509.618, 423.628, 52865.949 25/03/10,10:08:11,05,06,1, 11.9,1,1, 0.793, 10509.640, 423.617, 52865.881 25/03/10,10:08:11,06,06,1, 11.9,1,1, 0.793, 10509.631, 423.604, 52865.921 25/03/10,10:08:11,07,06,1, 11.9,1,1, 0.793, 10509.626, 423.633, 52865.864 25/03/10,10:08:11,08,06,1, 11.9,1,1, 0.793, 10509.626, 423.628, 52865.814 25/03/10,10:08:11,09,06,1, 11.9,1,1, 0.793, 10509.655, 423.656, 52865.831 25/03/10,10:08:11,10,06,1, 11.9,1,1, 0.793, 10509.653, 423.646, 52865.886 25/03/10,10:08:11,11,06,1, 11.9,1,1, 0.793, 10509.683, 423.652, 52865.866 25/03/10,10:08:11,12,06,1, 11.9,1,1, 0.793, 10509.674, 423.631, 52865.865 25/03/10,10:08:11,13,06,1, 11.9,1,1, 0.793, 10509.674, 423.653, 52865.946 25/03/10,10:08:11,14,06,1, 11.9,1,1, 0.793, 10509.704, 423.638, 52865.830 25/03/10,10:08:11,15,06,1, 11.9,1,1, 0.793, 10509.673, 423.652, 52865.915 25/03/10,10:08:11,16,06,1, 11.9,1,1, 0.793, 10509.699, 423.655, 52865.847 25/03/10,10:08:11,17,06,1, 11.9,1,1, 0.793, 10509.680, 423.663, 52865.903 25/03/10,10:08:11,18,06,1, 11.9,1,1, 0.793, 10509.711, 423.639, 52865.968 25/03/10,10:08:11,19,06,1, 11.9,1,1, 0.793, 10509.683, 423.655, 52865.933 25/03/10,10:08:12,00,06,1, 11.9,1,1, 0.795, 10509.678, 423.655, 52865.933 25/03/10,10:08:12,01,06,1, 11.9,1,1, 0.795, 10509.714, 423.682, 52865.889 25/03/10,10:08:12,02,06,1, 11.9,1,1, 0.795, 10509.683, 423.688, 52865.888 25/03/10,10:08:12,03,06,1, 11.9,1,1, 0.795, 10509.717, 423.664, 52865.928 25/03/10,10:08:12,04,06,1, 11.9,1,1, 0.795, 10509.716, 423.679, 52865.724 25/03/10,10:08:12,05,06,1, 11.9,1,1, 0.795, 10509.690, 423.690, 52865.929 25/03/10,10:08:12,06,06,1, 11.9,1,1, 0.795, 10509.693, 423.688, 52865.860 25/03/10,10:08:12,07,06,1, 11.9,1,1, 0.795, 10509.717, 423.700, 52865.848 25/03/10,10:08:12,08,06,1, 11.9,1,1, 0.795, 10509.705, 423.702, 52865.833 25/03/10,10:08:12,09,06,1, 11.9,1,1, 0.795, 10509.710, 423.715, 52865.893 25/03/10,10:08:12,10,06,1, 11.9,1,1, 0.795, 10509.742, 423.721, 52865.947 25/03/10,10:08:12,11,06,1, 11.9,1,1, 0.795, 10509.787, 423.719, 52865.834 25/03/10,10:08:12,12,06,1, 11.9,1,1, 0.795, 10509.727, 423.723, 52865.927 25/03/10,10:08:12,13,06,1, 11.9,1,1, 0.795, 10509.754, 423.742, 52865.922 25/03/10,10:08:12,14,06,1, 11.9,1,1, 0.795, 10509.729, 423.733, 52865.951 25/03/10,10:08:12,15,06,1, 11.9,1,1, 0.795, 10509.703, 423.740, 52865.912 25/03/10,10:08:12,16,06,1, 11.9,1,1, 0.795, 10509.725, 423.747, 52865.908 25/03/10,10:08:12,17,06,1, 11.9,1,1, 0.795, 10509.744, 423.747, 52865.816 25/03/10,10:08:12,18,06,1, 11.9,1,1, 0.795, 10509.745, 423.748, 52865.840 25/03/10,10:08:12,19,06,1, 11.9,1,1, 0.795, 10509.749, 423.749, 52865.866 25/03/10,10:08:13,00,06,1, 11.9,1,1, 0.794, 10509.745, 423.749, 52865.866 25/03/10,10:08:13,01,06,1, 11.9,1,1, 0.794, 10509.766, 423.777, 52865.938 25/03/10,10:08:13,02,06,1, 11.9,1,1, 0.794, 10509.764, 423.769, 52865.879 25/03/10,10:08:13,03,06,1, 11.9,1,1, 0.794, 10509.752, 423.796, 52865.918 25/03/10,10:08:13,04,06,1, 11.9,1,1, 0.794, 10509.781, 423.770, 52865.908 25/03/10,10:08:13,05,06,1, 11.9,1,1, 0.794, 10509.780, 423.790, 52865.900 25/03/10,10:08:13,06,06,1, 11.9,1,1, 0.794, 10509.782, 423.811, 52865.978 25/03/10,10:08:13,07,06,1, 11.9,1,1, 0.794, 10509.785, 423.774, 52865.888 25/03/10,10:08:13,08,06,1, 11.9,1,1, 0.794, 10509.782, 423.783, 52865.898 25/03/10,10:08:13,09,06,1, 11.9,1,1, 0.794, 10509.786, 423.783, 52865.935 25/03/10,10:08:13,10,06,1, 11.9,1,1, 0.794, 10509.801, 423.774, 52865.915 25/03/10,10:08:13,11,06,1, 11.9,1,1, 0.794, 10509.812, 423.820, 52865.969 25/03/10,10:08:13,12,06,1, 11.9,1,1, 0.794, 10509.772, 423.805, 52865.917 25/03/10,10:08:13,13,06,1, 11.9,1,1, 0.794, 10509.811, 423.819, 52865.936 25/03/10,10:08:13,14,06,1, 11.9,1,1, 0.794, 10509.798, 423.792, 52865.925 25/03/10,10:08:13,15,06,1, 11.9,1,1, 0.794, 10509.836, 423.841, 52865.848 25/03/10,10:08:13,16,06,1, 11.9,1,1, 0.794, 10509.841, 423.806, 52865.926 25/03/10,10:08:13,17,06,1, 11.9,1,1, 0.794, 10509.825, 423.820, 52865.952 25/03/10,10:08:13,18,06,1, 11.9,1,1, 0.794, 10509.819, 423.818, 52865.906 25/03/10,10:08:13,19,06,1, 11.9,1,1, 0.794, 10509.848, 423.813, 52865.901 25/03/10,10:08:14,00,07,1, 11.9,1,1, 0.793, 10509.845, 423.813, 52865.901 25/03/10,10:08:14,01,07,1, 11.9,1,1, 0.793, 10509.859, 423.843, 52865.964 25/03/10,10:08:14,02,07,1, 11.9,1,1, 0.793, 10509.876, 423.825, 52865.943 25/03/10,10:08:14,03,07,1, 11.9,1,1, 0.793, 10509.864, 423.815, 52865.846 25/03/10,10:08:14,04,07,1, 11.9,1,1, 0.793, 10509.894, 423.841, 52865.946 25/03/10,10:08:14,05,07,1, 11.9,1,1, 0.793, 10509.866, 423.849, 52865.919 25/03/10,10:08:14,06,07,1, 11.9,1,1, 0.793, 10509.912, 423.829, 52865.952 25/03/10,10:08:14,07,07,1, 11.9,1,1, 0.793, 10509.906, 423.868, 52865.883 25/03/10,10:08:14,08,07,1, 11.9,1,1, 0.793, 10509.896, 423.867, 52865.935 25/03/10,10:08:14,09,07,1, 11.9,1,1, 0.793, 10509.910, 423.853, 52865.887 25/03/10,10:08:14,10,07,1, 11.9,1,1, 0.793, 10509.931, 423.847, 52865.881 25/03/10,10:08:14,11,07,1, 11.9,1,1, 0.793, 10509.925, 423.857, 52865.935 25/03/10,10:08:14,12,07,1, 11.9,1,1, 0.793, 10509.939, 423.874, 52865.965 25/03/10,10:08:14,13,07,1, 11.9,1,1, 0.793, 10509.953, 423.854, 52865.935 25/03/10,10:08:14,14,07,1, 11.9,1,1, 0.793, 10509.960, 423.875, 52865.965 25/03/10,10:08:14,15,07,1, 11.9,1,1, 0.793, 10509.981, 423.874, 52865.994 25/03/10,10:08:14,16,07,1, 11.9,1,1, 0.793, 10509.923, 423.865, 52865.875 25/03/10,10:08:14,17,07,1, 11.9,1,1, 0.793, 10509.939, 423.863, 52865.956 25/03/10,10:08:14,18,07,1, 11.9,1,1, 0.793, 10509.954, 423.877, 52865.941 25/03/10,10:08:14,19,07,1, 11.9,1,1, 0.793, 10509.975, 423.855, 52865.900 25/03/10,10:08:15,00,07,1, 11.9,1,1, 0.794, 10509.970, 423.855, 52865.900 25/03/10,10:08:15,01,07,1, 11.9,1,1, 0.794, 10509.998, 423.873, 52865.961 25/03/10,10:08:15,02,07,1, 11.9,1,1, 0.794, 10509.990, 423.871, 52865.932 25/03/10,10:08:15,03,07,1, 11.9,1,1, 0.794, 10509.974, 423.866, 52865.935 25/03/10,10:08:15,04,07,1, 11.9,1,1, 0.794, 10510.004, 423.874, 52865.968 25/03/10,10:08:15,05,07,1, 11.9,1,1, 0.794, 10510.003, 423.881, 52865.996 25/03/10,10:08:15,06,07,1, 11.9,1,1, 0.794, 10510.027, 423.874, 52865.963 25/03/10,10:08:15,07,07,1, 11.9,1,1, 0.794, 10510.015, 423.870, 52865.976 25/03/10,10:08:15,08,07,1, 11.9,1,1, 0.794, 10510.015, 423.871, 52865.972 25/03/10,10:08:15,09,07,1, 11.9,1,1, 0.794, 10510.042, 423.867, 52865.901 25/03/10,10:08:15,10,07,1, 11.9,1,1, 0.794, 10510.045, 423.856, 52865.840 25/03/10,10:08:15,11,07,1, 11.9,1,1, 0.794, 10510.060, 423.859, 52865.954 25/03/10,10:08:15,12,07,1, 11.9,1,1, 0.794, 10510.038, 423.888, 52865.941 25/03/10,10:08:15,13,07,1, 11.9,1,1, 0.794, 10510.063, 423.867, 52865.912 25/03/10,10:08:15,14,07,1, 11.9,1,1, 0.794, 10510.095, 423.860, 52865.891 25/03/10,10:08:15,15,07,1, 11.9,1,1, 0.794, 10510.050, 423.872, 52865.936 25/03/10,10:08:15,16,07,1, 11.9,1,1, 0.794, 10510.079, 423.867, 52865.882 25/03/10,10:08:15,17,07,1, 11.9,1,1, 0.794, 10510.087, 423.873, 52865.899 25/03/10,10:08:15,18,07,1, 11.9,1,1, 0.794, 10510.086, 423.875, 52865.930 25/03/10,10:08:15,19,07,1, 11.9,1,1, 0.794, 10510.103, 423.873, 52865.981 25/03/10,10:08:16,00,07,1, 11.9,1,1, 0.792, 10510.095, 423.873, 52865.981 25/03/10,10:08:16,01,07,1, 11.9,1,1, 0.792, 10510.077, 423.879, 52865.996 25/03/10,10:08:16,02,07,1, 11.9,1,1, 0.792, 10510.069, 423.874, 52866.004 25/03/10,10:08:16,03,07,1, 11.9,1,1, 0.792, 10510.094, 423.902, 52865.933 25/03/10,10:08:16,04,07,1, 11.9,1,1, 0.792, 10510.114, 423.877, 52865.870 25/03/10,10:08:16,05,07,1, 11.9,1,1, 0.792, 10510.113, 423.877, 52865.910 25/03/10,10:08:16,06,07,1, 11.9,1,1, 0.792, 10510.115, 423.876, 52865.927 25/03/10,10:08:16,07,07,1, 11.9,1,1, 0.792, 10510.113, 423.900, 52865.936 25/03/10,10:08:16,08,07,1, 11.9,1,1, 0.792, 10510.122, 423.910, 52865.915 25/03/10,10:08:16,09,07,1, 11.9,1,1, 0.792, 10510.127, 423.911, 52865.904 25/03/10,10:08:16,10,07,1, 11.9,1,1, 0.792, 10510.134, 423.901, 52865.999 25/03/10,10:08:16,11,07,1, 11.9,1,1, 0.792, 10510.135, 423.930, 52866.015 25/03/10,10:08:16,12,07,1, 11.9,1,1, 0.792, 10510.147, 423.884, 52865.940 25/03/10,10:08:16,13,07,1, 11.9,1,1, 0.792, 10510.158, 423.915, 52865.950 25/03/10,10:08:16,14,07,1, 11.9,1,1, 0.792, 10510.122, 423.911, 52866.062 25/03/10,10:08:16,15,07,1, 11.9,1,1, 0.792, 10510.161, 423.895, 52865.923 25/03/10,10:08:16,16,07,1, 11.9,1,1, 0.792, 10510.154, 423.927, 52866.029 25/03/10,10:08:16,17,07,1, 11.9,1,1, 0.792, 10510.154, 423.910, 52865.944 25/03/10,10:08:16,18,07,1, 11.9,1,1, 0.792, 10510.157, 423.952, 52866.008 25/03/10,10:08:16,19,07,1, 11.9,1,1, 0.792, 10510.137, 423.936, 52865.918 25/03/10,10:08:17,00,07,1, 11.9,1,1, 0.795, 10510.129, 423.936, 52865.918 25/03/10,10:08:17,01,07,1, 11.9,1,1, 0.795, 10510.180, 423.933, 52865.946 25/03/10,10:08:17,02,07,1, 11.9,1,1, 0.795, 10510.187, 423.978, 52865.975 25/03/10,10:08:17,03,07,1, 11.9,1,1, 0.795, 10510.202, 423.953, 52865.904 25/03/10,10:08:17,04,07,1, 11.9,1,1, 0.795, 10510.180, 423.954, 52866.023 25/03/10,10:08:17,05,07,1, 11.9,1,1, 0.795, 10510.194, 423.949, 52866.032 25/03/10,10:08:17,06,07,1, 11.9,1,1, 0.795, 10510.202, 423.949, 52865.992 25/03/10,10:08:17,07,07,1, 11.9,1,1, 0.795, 10510.213, 423.969, 52866.009 25/03/10,10:08:17,08,07,1, 11.9,1,1, 0.795, 10510.242, 423.972, 52865.944 25/03/10,10:08:17,09,07,1, 11.9,1,1, 0.795, 10510.213, 423.982, 52866.020 25/03/10,10:08:17,10,07,1, 11.9,1,1, 0.795, 10510.248, 424.006, 52865.938 25/03/10,10:08:17,11,07,1, 11.9,1,1, 0.795, 10510.234, 424.008, 52865.969 25/03/10,10:08:17,12,07,1, 11.9,1,1, 0.795, 10510.226, 424.002, 52865.967 25/03/10,10:08:17,13,07,1, 11.9,1,1, 0.795, 10510.263, 423.961, 52865.983 25/03/10,10:08:17,14,07,1, 11.9,1,1, 0.795, 10510.271, 423.988, 52865.989 25/03/10,10:08:17,15,07,1, 11.9,1,1, 0.795, 10510.261, 424.003, 52865.954 25/03/10,10:08:17,16,07,1, 11.9,1,1, 0.795, 10510.273, 424.009, 52865.944 25/03/10,10:08:17,17,07,1, 11.9,1,1, 0.795, 10510.281, 423.986, 52865.965 25/03/10,10:08:17,18,07,1, 11.9,1,1, 0.795, 10510.280, 424.004, 52865.957 25/03/10,10:08:17,19,07,1, 11.9,1,1, 0.795, 10510.283, 423.963, 52866.039 25/03/10,10:08:18,00,05,1, 11.9,1,1, 0.796, 10510.279, 423.963, 52866.039 25/03/10,10:08:18,01,05,1, 11.9,1,1, 0.796, 10510.309, 423.982, 52866.003 25/03/10,10:08:18,02,05,1, 11.9,1,1, 0.796, 10510.318, 423.978, 52865.955 25/03/10,10:08:18,03,05,1, 11.9,1,1, 0.796, 10510.324, 423.983, 52865.924 25/03/10,10:08:18,04,05,1, 11.9,1,1, 0.796, 10510.313, 423.992, 52865.894 25/03/10,10:08:18,05,05,1, 11.9,1,1, 0.796, 10510.316, 423.993, 52865.882 25/03/10,10:08:18,06,05,1, 11.9,1,1, 0.796, 10510.334, 423.969, 52865.975 25/03/10,10:08:18,07,05,1, 11.9,1,1, 0.796, 10510.337, 423.985, 52866.005 25/03/10,10:08:18,08,05,1, 11.9,1,1, 0.796, 10510.354, 423.953, 52865.916 25/03/10,10:08:18,09,05,1, 11.9,1,1, 0.796, 10510.334, 423.959, 52865.985 25/03/10,10:08:18,10,05,1, 11.9,1,1, 0.796, 10510.350, 423.951, 52866.001 25/03/10,10:08:18,11,05,1, 11.9,1,1, 0.796, 10510.341, 423.946, 52865.980 25/03/10,10:08:18,12,05,1, 11.9,1,1, 0.796, 10510.348, 423.967, 52866.019 25/03/10,10:08:18,13,05,1, 11.9,1,1, 0.796, 10510.390, 423.954, 52865.997 25/03/10,10:08:18,14,05,1, 11.9,1,1, 0.796, 10510.377, 423.944, 52866.036 25/03/10,10:08:18,15,05,1, 11.9,1,1, 0.796, 10510.357, 423.916, 52865.987 25/03/10,10:08:18,16,05,1, 11.9,1,1, 0.796, 10510.394, 423.945, 52865.930 25/03/10,10:08:18,17,05,1, 11.9,1,1, 0.796, 10510.353, 423.939, 52865.960 25/03/10,10:08:18,18,05,1, 11.9,1,1, 0.796, 10510.360, 423.929, 52865.880 25/03/10,10:08:18,19,05,1, 11.9,1,1, 0.796, 10510.390, 423.934, 52865.950 25/03/10,10:08:19,00,06,1, 11.9,1,1, 0.792, 10510.387, 423.934, 52865.950 25/03/10,10:08:19,01,06,1, 11.9,1,1, 0.792, 10510.389, 423.921, 52865.910 25/03/10,10:08:19,02,06,1, 11.9,1,1, 0.792, 10510.392, 423.923, 52865.991 25/03/10,10:08:19,03,06,1, 11.9,1,1, 0.792, 10510.383, 423.921, 52865.976 25/03/10,10:08:19,04,06,1, 11.9,1,1, 0.792, 10510.399, 423.887, 52865.917 25/03/10,10:08:19,05,06,1, 11.9,1,1, 0.792, 10510.395, 423.893, 52865.922 25/03/10,10:08:19,06,06,1, 11.9,1,1, 0.792, 10510.408, 423.880, 52865.986 25/03/10,10:08:19,07,06,1, 11.9,1,1, 0.792, 10510.415, 423.878, 52865.941 25/03/10,10:08:19,08,06,1, 11.9,1,1, 0.792, 10510.403, 423.885, 52865.998 25/03/10,10:08:19,09,06,1, 11.9,1,1, 0.792, 10510.420, 423.862, 52865.944 25/03/10,10:08:19,10,06,1, 11.9,1,1, 0.792, 10510.455, 423.857, 52865.956 25/03/10,10:08:19,11,06,1, 11.9,1,1, 0.792, 10510.448, 423.843, 52865.937 25/03/10,10:08:19,12,06,1, 11.9,1,1, 0.792, 10510.434, 423.861, 52865.955 25/03/10,10:08:19,13,06,1, 11.9,1,1, 0.792, 10510.454, 423.833, 52865.929 25/03/10,10:08:19,14,06,1, 11.9,1,1, 0.792, 10510.469, 423.857, 52865.919 25/03/10,10:08:19,15,06,1, 11.9,1,1, 0.792, 10510.467, 423.819, 52865.941 25/03/10,10:08:19,16,06,1, 11.9,1,1, 0.792, 10510.482, 423.839, 52865.947 25/03/10,10:08:19,17,06,1, 11.9,1,1, 0.792, 10510.514, 423.819, 52865.785 25/03/10,10:08:19,18,06,1, 11.9,1,1, 0.792, 10510.500, 423.803, 52865.851 25/03/10,10:08:19,19,06,1, 11.9,1,1, 0.792, 10510.479, 423.844, 52866.018 25/03/10,10:08:20,00,05,1, 11.9,1,1, 0.793, 10510.471, 423.844, 52866.018 25/03/10,10:08:20,01,05,1, 11.9,1,1, 0.793, 10510.480, 423.822, 52865.948 25/03/10,10:08:20,02,05,1, 11.9,1,1, 0.793, 10510.515, 423.805, 52865.907 25/03/10,10:08:20,03,05,1, 11.9,1,1, 0.793, 10510.484, 423.805, 52865.890 25/03/10,10:08:20,04,05,1, 11.9,1,1, 0.793, 10510.493, 423.809, 52865.914 25/03/10,10:08:20,05,05,1, 11.9,1,1, 0.793, 10510.501, 423.821, 52865.945 25/03/10,10:08:20,06,05,1, 11.9,1,1, 0.793, 10510.484, 423.789, 52865.957 25/03/10,10:08:20,07,05,1, 11.9,1,1, 0.793, 10510.504, 423.792, 52865.887 25/03/10,10:08:20,08,05,1, 11.9,1,1, 0.793, 10510.517, 423.793, 52866.000 25/03/10,10:08:20,09,05,1, 11.9,1,1, 0.793, 10510.503, 423.813, 52865.929 25/03/10,10:08:20,10,05,1, 11.9,1,1, 0.793, 10510.504, 423.822, 52865.910 25/03/10,10:08:20,11,05,1, 11.9,1,1, 0.793, 10510.507, 423.800, 52865.906 25/03/10,10:08:20,12,05,1, 11.9,1,1, 0.793, 10510.534, 423.798, 52865.962 25/03/10,10:08:20,13,05,1, 11.9,1,1, 0.793, 10510.502, 423.790, 52865.914 25/03/10,10:08:20,14,05,1, 11.9,1,1, 0.793, 10510.513, 423.781, 52865.915 25/03/10,10:08:20,15,05,1, 11.9,1,1, 0.793, 10510.529, 423.805, 52865.974 25/03/10,10:08:20,16,05,1, 11.9,1,1, 0.793, 10510.535, 423.796, 52865.852 25/03/10,10:08:20,17,05,1, 11.9,1,1, 0.793, 10510.546, 423.806, 52865.890 25/03/10,10:08:20,18,05,1, 11.9,1,1, 0.793, 10510.548, 423.820, 52865.929 25/03/10,10:08:20,19,05,1, 11.9,1,1, 0.793, 10510.568, 423.796, 52865.945 25/03/10,10:08:21,00,05,1, 11.9,1,1, 0.795, 10510.563, 423.796, 52865.945 25/03/10,10:08:21,01,05,1, 11.9,1,1, 0.795, 10510.542, 423.805, 52865.981 25/03/10,10:08:21,02,05,1, 11.9,1,1, 0.795, 10510.552, 423.816, 52865.970 25/03/10,10:08:21,03,05,1, 11.9,1,1, 0.795, 10510.563, 423.789, 52865.877 25/03/10,10:08:21,04,05,1, 11.9,1,1, 0.795, 10510.560, 423.819, 52865.861 25/03/10,10:08:21,05,05,1, 11.9,1,1, 0.795, 10510.591, 423.839, 52865.914 25/03/10,10:08:21,06,05,1, 11.9,1,1, 0.795, 10510.570, 423.816, 52865.940 25/03/10,10:08:21,07,05,1, 11.9,1,1, 0.795, 10510.588, 423.836, 52865.866 25/03/10,10:08:21,08,05,1, 11.9,1,1, 0.795, 10510.593, 423.821, 52865.939 25/03/10,10:08:21,09,05,1, 11.9,1,1, 0.795, 10510.574, 423.816, 52865.931 25/03/10,10:08:21,10,05,1, 11.9,1,1, 0.795, 10510.595, 423.838, 52865.946 25/03/10,10:08:21,11,05,1, 11.9,1,1, 0.795, 10510.590, 423.833, 52865.866 25/03/10,10:08:21,12,05,1, 11.9,1,1, 0.795, 10510.568, 423.838, 52865.861 25/03/10,10:08:21,13,05,1, 11.9,1,1, 0.795, 10510.639, 423.839, 52865.844 25/03/10,10:08:21,14,05,1, 11.9,1,1, 0.795, 10510.616, 423.849, 52865.852 25/03/10,10:08:21,15,05,1, 11.9,1,1, 0.795, 10510.618, 423.836, 52865.924 25/03/10,10:08:21,16,05,1, 11.9,1,1, 0.795, 10510.625, 423.855, 52865.943 25/03/10,10:08:21,17,05,1, 11.9,1,1, 0.795, 10510.608, 423.870, 52865.937 25/03/10,10:08:21,18,05,1, 11.9,1,1, 0.795, 10510.639, 423.857, 52865.905 25/03/10,10:08:21,19,05,1, 11.9,1,1, 0.795, 10510.639, 423.846, 52866.009 25/03/10,10:08:22,00,05,1, 11.9,1,1, 0.798, 10510.638, 423.846, 52866.009 25/03/10,10:08:22,01,05,1, 11.9,1,1, 0.798, 10510.634, 423.875, 52865.956 25/03/10,10:08:22,02,05,1, 11.9,1,1, 0.798, 10510.656, 423.882, 52866.019 25/03/10,10:08:22,03,05,1, 11.9,1,1, 0.798, 10510.664, 423.908, 52866.009 25/03/10,10:08:22,04,05,1, 11.9,1,1, 0.798, 10510.668, 423.897, 52865.912 25/03/10,10:08:22,05,05,1, 11.9,1,1, 0.798, 10510.681, 423.893, 52865.909 25/03/10,10:08:22,06,05,1, 11.9,1,1, 0.798, 10510.667, 423.903, 52865.933 25/03/10,10:08:22,07,05,1, 11.9,1,1, 0.798, 10510.695, 423.895, 52865.917 25/03/10,10:08:22,08,05,1, 11.9,1,1, 0.798, 10510.672, 423.906, 52865.926 25/03/10,10:08:22,09,05,1, 11.9,1,1, 0.798, 10510.678, 423.927, 52865.979 25/03/10,10:08:22,10,05,1, 11.9,1,1, 0.798, 10510.686, 423.909, 52865.981 25/03/10,10:08:22,11,05,1, 11.9,1,1, 0.798, 10510.689, 423.927, 52865.930 25/03/10,10:08:22,12,05,1, 11.9,1,1, 0.798, 10510.679, 423.935, 52865.936 25/03/10,10:08:22,13,05,1, 11.9,1,1, 0.798, 10510.691, 423.942, 52865.976 25/03/10,10:08:22,14,05,1, 11.9,1,1, 0.798, 10510.671, 424.001, 52866.074 25/03/10,10:08:22,15,05,1, 11.9,1,1, 0.798, 10510.728, 423.924, 52865.938 25/03/10,10:08:22,16,05,1, 11.9,1,1, 0.798, 10510.719, 423.941, 52865.872 25/03/10,10:08:22,17,05,1, 11.9,1,1, 0.798, 10510.727, 423.950, 52865.922 25/03/10,10:08:22,18,05,1, 11.9,1,1, 0.798, 10510.707, 423.995, 52865.933 25/03/10,10:08:22,19,05,1, 11.9,1,1, 0.798, 10510.723, 423.989, 52865.894 25/03/10,10:08:23,00,05,1, 11.8,1,1, 0.792, 10510.721, 423.989, 52865.894 25/03/10,10:08:23,01,05,1, 11.8,1,1, 0.792, 10510.691, 423.987, 52865.972 25/03/10,10:08:23,02,05,1, 11.8,1,1, 0.792, 10510.718, 423.970, 52865.989 25/03/10,10:08:23,03,05,1, 11.8,1,1, 0.792, 10510.719, 423.976, 52865.936 25/03/10,10:08:23,04,05,1, 11.8,1,1, 0.792, 10510.747, 423.993, 52865.986 25/03/10,10:08:23,05,05,1, 11.8,1,1, 0.792, 10510.724, 424.007, 52865.963 25/03/10,10:08:23,06,05,1, 11.8,1,1, 0.792, 10510.721, 424.011, 52866.034 25/03/10,10:08:23,07,05,1, 11.8,1,1, 0.792, 10510.753, 424.012, 52865.990 25/03/10,10:08:23,08,05,1, 11.8,1,1, 0.792, 10510.749, 424.013, 52865.968 25/03/10,10:08:23,09,05,1, 11.8,1,1, 0.792, 10510.738, 424.027, 52866.018 25/03/10,10:08:23,10,05,1, 11.8,1,1, 0.792, 10510.751, 424.037, 52865.982 25/03/10,10:08:23,11,05,1, 11.8,1,1, 0.792, 10510.765, 424.052, 52865.941 25/03/10,10:08:23,12,05,1, 11.8,1,1, 0.792, 10510.738, 424.046, 52865.936 25/03/10,10:08:23,13,05,1, 11.8,1,1, 0.792, 10510.802, 424.050, 52865.901 25/03/10,10:08:23,14,05,1, 11.8,1,1, 0.792, 10510.773, 424.042, 52865.952 25/03/10,10:08:23,15,05,1, 11.8,1,1, 0.792, 10510.777, 424.031, 52865.985 25/03/10,10:08:23,16,05,1, 11.8,1,1, 0.792, 10510.780, 424.054, 52865.982 25/03/10,10:08:23,17,05,1, 11.8,1,1, 0.792, 10510.783, 424.054, 52865.973 25/03/10,10:08:23,18,05,1, 11.8,1,1, 0.792, 10510.801, 424.040, 52865.894 25/03/10,10:08:23,19,05,1, 11.8,1,1, 0.792, 10510.808, 424.051, 52865.899 25/03/10,10:08:24,00,05,1, 12.0,1,1, 0.798, 10510.805, 424.051, 52865.899 25/03/10,10:08:24,01,05,1, 12.0,1,1, 0.798, 10510.790, 424.062, 52866.004 25/03/10,10:08:24,02,05,1, 12.0,1,1, 0.798, 10510.817, 424.063, 52865.897 25/03/10,10:08:24,03,05,1, 12.0,1,1, 0.798, 10510.803, 424.053, 52865.964 25/03/10,10:08:24,04,05,1, 12.0,1,1, 0.798, 10510.833, 424.071, 52865.960 25/03/10,10:08:24,05,05,1, 12.0,1,1, 0.798, 10510.837, 424.085, 52865.943 25/03/10,10:08:24,06,05,1, 12.0,1,1, 0.798, 10510.825, 424.063, 52865.967 25/03/10,10:08:24,07,05,1, 12.0,1,1, 0.798, 10510.836, 424.078, 52865.952 25/03/10,10:08:24,08,05,1, 12.0,1,1, 0.798, 10510.879, 424.071, 52865.959 25/03/10,10:08:24,09,05,1, 12.0,1,1, 0.798, 10510.886, 424.062, 52865.953 25/03/10,10:08:24,10,05,1, 12.0,1,1, 0.798, 10510.851, 424.094, 52865.940 25/03/10,10:08:24,11,05,1, 12.0,1,1, 0.798, 10510.885, 424.099, 52866.012 25/03/10,10:08:24,12,05,1, 12.0,1,1, 0.798, 10510.885, 424.083, 52865.997 25/03/10,10:08:24,13,05,1, 12.0,1,1, 0.798, 10510.893, 424.095, 52865.918 25/03/10,10:08:24,14,05,1, 12.0,1,1, 0.798, 10510.876, 424.092, 52865.927 25/03/10,10:08:24,15,05,1, 12.0,1,1, 0.798, 10510.929, 424.107, 52865.930 25/03/10,10:08:24,16,05,1, 12.0,1,1, 0.798, 10510.909, 424.093, 52865.974 25/03/10,10:08:24,17,05,1, 12.0,1,1, 0.798, 10510.921, 424.105, 52865.963 25/03/10,10:08:24,18,05,1, 12.0,1,1, 0.798, 10510.919, 424.087, 52865.974 25/03/10,10:08:24,19,05,1, 12.0,1,1, 0.798, 10510.951, 424.111, 52865.946 25/03/10,10:08:25,00,05,1, 11.9,1,1, 0.793, 10510.947, 424.111, 52865.946 25/03/10,10:08:25,01,05,1, 11.9,1,1, 0.793, 10510.942, 424.105, 52865.896 25/03/10,10:08:25,02,05,1, 11.9,1,1, 0.793, 10510.958, 424.114, 52865.890 25/03/10,10:08:25,03,05,1, 11.9,1,1, 0.793, 10510.945, 424.105, 52865.899 25/03/10,10:08:25,04,05,1, 11.9,1,1, 0.793, 10510.963, 424.134, 52865.985 25/03/10,10:08:25,05,05,1, 11.9,1,1, 0.793, 10510.960, 424.094, 52865.888 25/03/10,10:08:25,06,05,1, 11.9,1,1, 0.793, 10510.960, 424.097, 52865.892 25/03/10,10:08:25,07,05,1, 11.9,1,1, 0.793, 10510.975, 424.095, 52865.947 25/03/10,10:08:25,08,05,1, 11.9,1,1, 0.793, 10510.968, 424.084, 52865.877 25/03/10,10:08:25,09,05,1, 11.9,1,1, 0.793, 10510.973, 424.081, 52865.902 25/03/10,10:08:25,10,05,1, 11.9,1,1, 0.793, 10510.974, 424.097, 52865.955 25/03/10,10:08:25,11,05,1, 11.9,1,1, 0.793, 10510.998, 424.089, 52865.932 25/03/10,10:08:25,12,05,1, 11.9,1,1, 0.793, 10511.024, 424.072, 52865.871 25/03/10,10:08:25,13,05,1, 11.9,1,1, 0.793, 10511.048, 424.082, 52865.885 25/03/10,10:08:25,14,05,1, 11.9,1,1, 0.793, 10511.054, 424.077, 52865.904 25/03/10,10:08:25,15,05,1, 11.9,1,1, 0.793, 10511.039, 424.075, 52865.884 25/03/10,10:08:25,16,05,1, 11.9,1,1, 0.793, 10511.048, 424.083, 52865.926 25/03/10,10:08:25,17,05,1, 11.9,1,1, 0.793, 10511.040, 424.086, 52865.878 25/03/10,10:08:25,18,05,1, 11.9,1,1, 0.793, 10511.039, 424.095, 52865.917 25/03/10,10:08:25,19,05,1, 11.9,1,1, 0.793, 10511.061, 424.102, 52865.908 25/03/10,10:08:26,00,05,1, 11.9,1,1, 0.793, 10511.055, 424.102, 52865.908 25/03/10,10:08:26,01,05,1, 11.9,1,1, 0.793, 10511.057, 424.096, 52865.972 25/03/10,10:08:26,02,05,1, 11.9,1,1, 0.793, 10511.069, 424.090, 52865.852 25/03/10,10:08:26,03,05,1, 11.9,1,1, 0.793, 10511.091, 424.089, 52865.916 25/03/10,10:08:26,04,05,1, 11.9,1,1, 0.793, 10511.085, 424.058, 52865.813 25/03/10,10:08:26,05,05,1, 11.9,1,1, 0.793, 10511.086, 424.062, 52865.847 25/03/10,10:08:26,06,05,1, 11.9,1,1, 0.793, 10511.111, 424.074, 52865.808 25/03/10,10:08:26,07,05,1, 11.9,1,1, 0.793, 10511.098, 424.061, 52865.825 25/03/10,10:08:26,08,05,1, 11.9,1,1, 0.793, 10511.108, 424.072, 52865.910 25/03/10,10:08:26,09,05,1, 11.9,1,1, 0.793, 10511.109, 424.072, 52865.915 25/03/10,10:08:26,10,05,1, 11.9,1,1, 0.793, 10511.085, 424.074, 52865.915 25/03/10,10:08:26,11,05,1, 11.9,1,1, 0.793, 10511.110, 424.070, 52865.905 25/03/10,10:08:26,12,05,1, 11.9,1,1, 0.793, 10511.111, 424.032, 52865.898 25/03/10,10:08:26,13,05,1, 11.9,1,1, 0.793, 10511.103, 424.045, 52865.892 25/03/10,10:08:26,14,05,1, 11.9,1,1, 0.793, 10511.130, 424.036, 52865.803 25/03/10,10:08:26,15,05,1, 11.9,1,1, 0.793, 10511.131, 424.057, 52865.908 25/03/10,10:08:26,16,05,1, 11.9,1,1, 0.793, 10511.151, 424.045, 52865.853 25/03/10,10:08:26,17,05,1, 11.9,1,1, 0.793, 10511.153, 424.030, 52865.882 25/03/10,10:08:26,18,05,1, 11.9,1,1, 0.793, 10511.159, 424.037, 52865.774 25/03/10,10:08:26,19,05,1, 11.9,1,1, 0.793, 10511.164, 424.032, 52865.857 25/03/10,10:08:27,00,06,1, 11.9,1,1, 0.794, 10511.163, 424.032, 52865.857 25/03/10,10:08:27,01,06,1, 11.9,1,1, 0.794, 10511.183, 424.035, 52865.905 25/03/10,10:08:27,02,06,1, 11.9,1,1, 0.794, 10511.171, 424.011, 52865.928 25/03/10,10:08:27,03,06,1, 11.9,1,1, 0.794, 10511.180, 424.024, 52865.877 25/03/10,10:08:27,04,06,1, 11.9,1,1, 0.794, 10511.215, 424.037, 52865.849 25/03/10,10:08:27,05,06,1, 11.9,1,1, 0.794, 10511.196, 424.004, 52865.810 25/03/10,10:08:27,06,06,1, 11.9,1,1, 0.794, 10511.178, 423.997, 52865.795 25/03/10,10:08:27,07,06,1, 11.9,1,1, 0.794, 10511.230, 423.987, 52865.847 25/03/10,10:08:27,08,06,1, 11.9,1,1, 0.794, 10511.232, 423.999, 52865.869 25/03/10,10:08:27,09,06,1, 11.9,1,1, 0.794, 10511.213, 423.992, 52865.860 25/03/10,10:08:27,10,06,1, 11.9,1,1, 0.794, 10511.250, 423.984, 52865.903 25/03/10,10:08:27,11,06,1, 11.9,1,1, 0.794, 10511.261, 423.991, 52865.804 25/03/10,10:08:27,12,06,1, 11.9,1,1, 0.794, 10511.240, 423.982, 52865.798 25/03/10,10:08:27,13,06,1, 11.9,1,1, 0.794, 10511.261, 423.980, 52865.850 25/03/10,10:08:27,14,06,1, 11.9,1,1, 0.794, 10511.261, 423.959, 52865.819 25/03/10,10:08:27,15,06,1, 11.9,1,1, 0.794, 10511.270, 423.969, 52865.802 25/03/10,10:08:27,16,06,1, 11.9,1,1, 0.794, 10511.287, 423.982, 52865.861 25/03/10,10:08:27,17,06,1, 11.9,1,1, 0.794, 10511.277, 423.979, 52865.794 25/03/10,10:08:27,18,06,1, 11.9,1,1, 0.794, 10511.262, 423.968, 52865.810 25/03/10,10:08:27,19,06,1, 11.9,1,1, 0.794, 10511.276, 423.966, 52865.849 25/03/10,10:08:28,00,06,1, 12.0,1,1, 0.794, 10511.272, 423.966, 52865.849 25/03/10,10:08:28,01,06,1, 12.0,1,1, 0.794, 10511.297, 423.945, 52865.815 25/03/10,10:08:28,02,06,1, 12.0,1,1, 0.794, 10511.285, 423.960, 52865.833 25/03/10,10:08:28,03,06,1, 12.0,1,1, 0.794, 10511.295, 423.964, 52865.675 25/03/10,10:08:28,04,06,1, 12.0,1,1, 0.794, 10511.297, 423.936, 52865.803 25/03/10,10:08:28,05,06,1, 12.0,1,1, 0.794, 10511.262, 423.956, 52865.649 25/03/10,10:08:28,06,06,1, 12.0,1,1, 0.794, 10511.333, 423.968, 52865.845 25/03/10,10:08:28,07,06,1, 12.0,1,1, 0.794, 10511.332, 423.963, 52865.719 25/03/10,10:08:28,08,06,1, 12.0,1,1, 0.794, 10511.322, 423.968, 52865.867 25/03/10,10:08:28,09,06,1, 12.0,1,1, 0.794, 10511.306, 423.966, 52865.842 25/03/10,10:08:28,10,06,1, 12.0,1,1, 0.794, 10511.283, 423.958, 52865.904 25/03/10,10:08:28,11,06,1, 12.0,1,1, 0.794, 10511.324, 423.981, 52865.793 25/03/10,10:08:28,12,06,1, 12.0,1,1, 0.794, 10511.321, 423.959, 52865.736 25/03/10,10:08:28,13,06,1, 12.0,1,1, 0.794, 10511.306, 423.967, 52865.839 25/03/10,10:08:28,14,06,1, 12.0,1,1, 0.794, 10511.327, 423.971, 52865.795 25/03/10,10:08:28,15,06,1, 12.0,1,1, 0.794, 10511.322, 423.975, 52865.771 25/03/10,10:08:28,16,06,1, 12.0,1,1, 0.794, 10511.308, 423.982, 52865.857 25/03/10,10:08:28,17,06,1, 12.0,1,1, 0.794, 10511.322, 423.963, 52865.878 25/03/10,10:08:28,18,06,1, 12.0,1,1, 0.794, 10511.320, 423.962, 52865.844 25/03/10,10:08:28,19,06,1, 12.0,1,1, 0.794, 10511.319, 423.954, 52865.723 25/03/10,10:08:29,00,06,1, 11.9,1,1, 0.796, 10511.314, 423.954, 52865.723 25/03/10,10:08:29,01,06,1, 11.9,1,1, 0.796, 10511.333, 423.979, 52865.898 25/03/10,10:08:29,02,06,1, 11.9,1,1, 0.796, 10511.341, 423.988, 52865.846 25/03/10,10:08:29,03,06,1, 11.9,1,1, 0.796, 10511.333, 423.974, 52865.901 25/03/10,10:08:29,04,06,1, 11.9,1,1, 0.796, 10511.331, 423.985, 52865.821 25/03/10,10:08:29,05,06,1, 11.9,1,1, 0.796, 10511.327, 423.986, 52865.843 25/03/10,10:08:29,06,06,1, 11.9,1,1, 0.796, 10511.342, 423.970, 52865.853 25/03/10,10:08:29,07,06,1, 11.9,1,1, 0.796, 10511.335, 423.980, 52865.808 25/03/10,10:08:29,08,06,1, 11.9,1,1, 0.796, 10511.339, 423.984, 52865.769 25/03/10,10:08:29,09,06,1, 11.9,1,1, 0.796, 10511.345, 423.960, 52865.783 25/03/10,10:08:29,10,06,1, 11.9,1,1, 0.796, 10511.367, 423.973, 52865.778 25/03/10,10:08:29,11,06,1, 11.9,1,1, 0.796, 10511.358, 423.966, 52865.781 25/03/10,10:08:29,12,06,1, 11.9,1,1, 0.796, 10511.333, 423.971, 52865.779 25/03/10,10:08:29,13,06,1, 11.9,1,1, 0.796, 10511.370, 423.977, 52865.763 25/03/10,10:08:29,14,06,1, 11.9,1,1, 0.796, 10511.340, 424.006, 52865.845 25/03/10,10:08:29,15,06,1, 11.9,1,1, 0.796, 10511.375, 423.991, 52865.859 25/03/10,10:08:29,16,06,1, 11.9,1,1, 0.796, 10511.370, 423.981, 52865.905 25/03/10,10:08:29,17,06,1, 11.9,1,1, 0.796, 10511.354, 423.987, 52865.890 25/03/10,10:08:29,18,06,1, 11.9,1,1, 0.796, 10511.353, 423.979, 52865.797 25/03/10,10:08:29,19,06,1, 11.9,1,1, 0.796, 10511.373, 423.996, 52865.855 25/03/10,10:08:30,00,07,1, 11.9,1,1, 0.794, 10511.372, 423.996, 52865.855 25/03/10,10:08:30,01,07,1, 11.9,1,1, 0.794, 10511.370, 423.980, 52865.831 25/03/10,10:08:30,02,07,1, 11.9,1,1, 0.794, 10511.402, 423.982, 52865.868 25/03/10,10:08:30,03,07,1, 11.9,1,1, 0.794, 10511.396, 423.978, 52865.781 25/03/10,10:08:30,04,07,1, 11.9,1,1, 0.794, 10511.373, 424.006, 52865.831 25/03/10,10:08:30,05,07,1, 11.9,1,1, 0.794, 10511.379, 423.980, 52865.775 25/03/10,10:08:30,06,07,1, 11.9,1,1, 0.794, 10511.379, 423.975, 52865.824 25/03/10,10:08:30,07,07,1, 11.9,1,1, 0.794, 10511.374, 423.958, 52865.829 25/03/10,10:08:30,08,07,1, 11.9,1,1, 0.794, 10511.393, 423.961, 52865.789 25/03/10,10:08:30,09,07,1, 11.9,1,1, 0.794, 10511.353, 423.957, 52865.904 25/03/10,10:08:30,10,07,1, 11.9,1,1, 0.794, 10511.363, 423.966, 52865.817 25/03/10,10:08:30,11,07,1, 11.9,1,1, 0.794, 10511.377, 423.964, 52865.835 25/03/10,10:08:30,12,07,1, 11.9,1,1, 0.794, 10511.388, 423.963, 52865.809 25/03/10,10:08:30,13,07,1, 11.9,1,1, 0.794, 10511.381, 423.946, 52865.784 25/03/10,10:08:30,14,07,1, 11.9,1,1, 0.794, 10511.393, 423.930, 52865.804 25/03/10,10:08:30,15,07,1, 11.9,1,1, 0.794, 10511.404, 423.941, 52865.739 25/03/10,10:08:30,16,07,1, 11.9,1,1, 0.794, 10511.381, 423.937, 52865.843 25/03/10,10:08:30,17,07,1, 11.9,1,1, 0.794, 10511.391, 423.950, 52865.728 25/03/10,10:08:30,18,07,1, 11.9,1,1, 0.794, 10511.392, 423.947, 52865.760 25/03/10,10:08:30,19,07,1, 11.9,1,1, 0.794, 10511.390, 423.920, 52865.754 25/03/10,10:08:31,00,07,1, 11.9,1,1, 0.797, 10511.389, 423.920, 52865.754 25/03/10,10:08:31,01,07,1, 11.9,1,1, 0.797, 10511.395, 423.940, 52865.797 25/03/10,10:08:31,02,07,1, 11.9,1,1, 0.797, 10511.394, 423.922, 52865.778 25/03/10,10:08:31,03,07,1, 11.9,1,1, 0.797, 10511.398, 423.936, 52865.829 25/03/10,10:08:31,04,07,1, 11.9,1,1, 0.797, 10511.383, 423.917, 52865.813 25/03/10,10:08:31,05,07,1, 11.9,1,1, 0.797, 10511.384, 423.904, 52865.799 25/03/10,10:08:31,06,07,1, 11.9,1,1, 0.797, 10511.387, 423.925, 52865.852 25/03/10,10:08:31,07,07,1, 11.9,1,1, 0.797, 10511.386, 423.937, 52866.060 25/03/10,10:08:31,08,07,1, 11.9,1,1, 0.797, 10511.428, 423.925, 52865.779 25/03/10,10:08:31,09,07,1, 11.9,1,1, 0.797, 10511.409, 423.906, 52865.725 25/03/10,10:08:31,10,07,1, 11.9,1,1, 0.797, 10511.426, 423.899, 52865.755 25/03/10,10:08:31,11,07,1, 11.9,1,1, 0.797, 10511.414, 423.905, 52865.779 25/03/10,10:08:31,12,07,1, 11.9,1,1, 0.797, 10511.401, 423.911, 52865.763 25/03/10,10:08:31,13,07,1, 11.9,1,1, 0.797, 10511.392, 423.896, 52865.772 25/03/10,10:08:31,14,07,1, 11.9,1,1, 0.797, 10511.418, 423.920, 52865.853 25/03/10,10:08:31,15,07,1, 11.9,1,1, 0.797, 10511.396, 423.911, 52865.798 25/03/10,10:08:31,16,07,1, 11.9,1,1, 0.797, 10511.411, 423.911, 52865.832 25/03/10,10:08:31,17,07,1, 11.9,1,1, 0.797, 10511.404, 423.921, 52865.847 25/03/10,10:08:31,18,07,1, 11.9,1,1, 0.797, 10511.407, 423.913, 52865.765 25/03/10,10:08:31,19,07,1, 11.9,1,1, 0.797, 10511.414, 423.914, 52865.730 25/03/10,10:08:32,00,07,1, 11.9,1,1, 0.796, 10511.414, 423.914, 52865.730 25/03/10,10:08:32,01,07,1, 11.9,1,1, 0.796, 10511.426, 423.881, 52865.684 25/03/10,10:08:32,02,07,1, 11.9,1,1, 0.796, 10511.393, 423.884, 52865.714 25/03/10,10:08:32,03,07,1, 11.9,1,1, 0.796, 10511.412, 423.904, 52865.745 25/03/10,10:08:32,04,07,1, 11.9,1,1, 0.796, 10511.393, 423.916, 52865.775 25/03/10,10:08:32,05,07,1, 11.9,1,1, 0.796, 10511.404, 423.904, 52865.713 25/03/10,10:08:32,06,07,1, 11.9,1,1, 0.796, 10511.419, 423.907, 52865.750 25/03/10,10:08:32,07,07,1, 11.9,1,1, 0.796, 10511.398, 423.916, 52865.803 25/03/10,10:08:32,08,07,1, 11.9,1,1, 0.796, 10511.390, 423.896, 52865.750 25/03/10,10:08:32,09,07,1, 11.9,1,1, 0.796, 10511.405, 423.898, 52865.821 25/03/10,10:08:32,10,07,1, 11.9,1,1, 0.796, 10511.388, 423.901, 52865.832 25/03/10,10:08:32,11,07,1, 11.9,1,1, 0.796, 10511.395, 423.879, 52865.834 25/03/10,10:08:32,12,07,1, 11.9,1,1, 0.796, 10511.417, 423.882, 52865.733 25/03/10,10:08:32,13,07,1, 11.9,1,1, 0.796, 10511.407, 423.878, 52865.732 25/03/10,10:08:32,14,07,1, 11.9,1,1, 0.796, 10511.399, 423.858, 52865.725 25/03/10,10:08:32,15,07,1, 11.9,1,1, 0.796, 10511.422, 423.878, 52865.822 25/03/10,10:08:32,16,07,1, 11.9,1,1, 0.796, 10511.403, 423.861, 52865.763 25/03/10,10:08:32,17,07,1, 11.9,1,1, 0.796, 10511.401, 423.857, 52865.755 25/03/10,10:08:32,18,07,1, 11.9,1,1, 0.796, 10511.393, 423.863, 52865.718 25/03/10,10:08:32,19,07,1, 11.9,1,1, 0.796, 10511.391, 423.834, 52865.684 25/03/10,10:08:33,00,06,1, 11.9,1,1, 0.797, 10511.389, 423.834, 52865.684 25/03/10,10:08:33,01,06,1, 11.9,1,1, 0.797, 10511.368, 423.861, 52865.778 25/03/10,10:08:33,02,06,1, 11.9,1,1, 0.797, 10511.379, 423.838, 52865.743 25/03/10,10:08:33,03,06,1, 11.9,1,1, 0.797, 10511.400, 423.833, 52865.754 25/03/10,10:08:33,04,06,1, 11.9,1,1, 0.797, 10511.396, 423.838, 52865.811 25/03/10,10:08:33,05,06,1, 11.9,1,1, 0.797, 10511.380, 423.828, 52865.761 25/03/10,10:08:33,06,06,1, 11.9,1,1, 0.797, 10511.410, 423.816, 52865.765 25/03/10,10:08:33,07,06,1, 11.9,1,1, 0.797, 10511.393, 423.828, 52865.726 25/03/10,10:08:33,08,06,1, 11.9,1,1, 0.797, 10511.399, 423.815, 52865.694 25/03/10,10:08:33,09,06,1, 11.9,1,1, 0.797, 10511.392, 423.830, 52865.720 25/03/10,10:08:33,10,06,1, 11.9,1,1, 0.797, 10511.398, 423.782, 52865.789 25/03/10,10:08:33,11,06,1, 11.9,1,1, 0.797, 10511.390, 423.802, 52865.768 25/03/10,10:08:33,12,06,1, 11.9,1,1, 0.797, 10511.391, 423.804, 52865.726 25/03/10,10:08:33,13,06,1, 11.9,1,1, 0.797, 10511.389, 423.772, 52865.731 25/03/10,10:08:33,14,06,1, 11.9,1,1, 0.797, 10511.428, 423.789, 52865.736 25/03/10,10:08:33,15,06,1, 11.9,1,1, 0.797, 10511.407, 423.789, 52865.792 25/03/10,10:08:33,16,06,1, 11.9,1,1, 0.797, 10511.412, 423.758, 52865.820 25/03/10,10:08:33,17,06,1, 11.9,1,1, 0.797, 10511.416, 423.744, 52865.730 25/03/10,10:08:33,18,06,1, 11.9,1,1, 0.797, 10511.407, 423.752, 52865.731 25/03/10,10:08:33,19,06,1, 11.9,1,1, 0.797, 10511.401, 423.762, 52865.778 25/03/10,10:08:34,00,06,1, 11.9,1,1, 0.796, 10511.397, 423.762, 52865.778 25/03/10,10:08:34,01,06,1, 11.9,1,1, 0.796, 10511.424, 423.726, 52865.742 25/03/10,10:08:34,02,06,1, 11.9,1,1, 0.796, 10511.432, 423.723, 52865.765 25/03/10,10:08:34,03,06,1, 11.9,1,1, 0.796, 10511.420, 423.714, 52865.720 25/03/10,10:08:34,04,06,1, 11.9,1,1, 0.796, 10511.405, 423.710, 52865.770 25/03/10,10:08:34,05,06,1, 11.9,1,1, 0.796, 10511.423, 423.709, 52865.654 25/03/10,10:08:34,06,06,1, 11.9,1,1, 0.796, 10511.388, 423.694, 52865.692 25/03/10,10:08:34,07,06,1, 11.9,1,1, 0.796, 10511.393, 423.688, 52865.734 25/03/10,10:08:34,08,06,1, 11.9,1,1, 0.796, 10511.425, 423.709, 52865.735 25/03/10,10:08:34,09,06,1, 11.9,1,1, 0.796, 10511.383, 423.686, 52865.739 25/03/10,10:08:34,10,06,1, 11.9,1,1, 0.796, 10511.384, 423.648, 52865.750 25/03/10,10:08:34,11,06,1, 11.9,1,1, 0.796, 10511.384, 423.680, 52865.785 25/03/10,10:08:34,12,06,1, 11.9,1,1, 0.796, 10511.398, 423.649, 52865.730 25/03/10,10:08:34,13,06,1, 11.9,1,1, 0.796, 10511.397, 423.653, 52865.717 25/03/10,10:08:34,14,06,1, 11.9,1,1, 0.796, 10511.395, 423.642, 52865.653 25/03/10,10:08:34,15,06,1, 11.9,1,1, 0.796, 10511.395, 423.648, 52865.697 25/03/10,10:08:34,16,06,1, 11.9,1,1, 0.796, 10511.369, 423.630, 52865.727 25/03/10,10:08:34,17,06,1, 11.9,1,1, 0.796, 10511.368, 423.636, 52865.696 25/03/10,10:08:34,18,06,1, 11.9,1,1, 0.796, 10511.381, 423.611, 52865.688 25/03/10,10:08:34,19,06,1, 11.9,1,1, 0.796, 10511.369, 423.613, 52865.748 25/03/10,10:08:35,00,07,1, 11.9,1,1, 0.793, 10511.364, 423.613, 52865.748 25/03/10,10:08:35,01,07,1, 11.9,1,1, 0.793, 10511.348, 423.629, 52865.750 25/03/10,10:08:35,02,07,1, 11.9,1,1, 0.793, 10511.373, 423.607, 52865.729 25/03/10,10:08:35,03,07,1, 11.9,1,1, 0.793, 10511.353, 423.617, 52865.787 25/03/10,10:08:35,04,07,1, 11.9,1,1, 0.793, 10511.345, 423.601, 52865.769 25/03/10,10:08:35,05,07,1, 11.9,1,1, 0.793, 10511.353, 423.598, 52865.702 25/03/10,10:08:35,06,07,1, 11.9,1,1, 0.793, 10511.367, 423.608, 52865.702 25/03/10,10:08:35,07,07,1, 11.9,1,1, 0.793, 10511.342, 423.595, 52865.702 25/03/10,10:08:35,08,07,1, 11.9,1,1, 0.793, 10511.375, 423.566, 52865.677 25/03/10,10:08:35,09,07,1, 11.9,1,1, 0.793, 10511.375, 423.597, 52865.707 25/03/10,10:08:35,10,07,1, 11.9,1,1, 0.793, 10511.355, 423.592, 52865.725 25/03/10,10:08:35,11,07,1, 11.9,1,1, 0.793, 10511.351, 423.601, 52865.759 25/03/10,10:08:35,12,07,1, 11.9,1,1, 0.793, 10511.377, 423.602, 52865.667 25/03/10,10:08:35,13,07,1, 11.9,1,1, 0.793, 10511.362, 423.574, 52865.645 25/03/10,10:08:35,14,07,1, 11.9,1,1, 0.793, 10511.364, 423.593, 52865.765 25/03/10,10:08:35,15,07,1, 11.9,1,1, 0.793, 10511.324, 423.603, 52865.723 25/03/10,10:08:35,16,07,1, 11.9,1,1, 0.793, 10511.346, 423.597, 52865.733 25/03/10,10:08:35,17,07,1, 11.9,1,1, 0.793, 10511.350, 423.606, 52865.758 25/03/10,10:08:35,18,07,1, 11.9,1,1, 0.793, 10511.357, 423.601, 52865.783 25/03/10,10:08:35,19,07,1, 11.9,1,1, 0.793, 10511.338, 423.614, 52865.673 25/03/10,10:08:36,00,07,1, 11.9,1,1, 0.796, 10511.330, 423.614, 52865.673 25/03/10,10:08:36,01,07,1, 11.9,1,1, 0.796, 10511.314, 423.586, 52865.698 25/03/10,10:08:36,02,07,1, 11.9,1,1, 0.796, 10511.314, 423.592, 52865.675 25/03/10,10:08:36,03,07,1, 11.9,1,1, 0.796, 10511.334, 423.590, 52865.702 25/03/10,10:08:36,04,07,1, 11.9,1,1, 0.796, 10511.328, 423.592, 52865.681 25/03/10,10:08:36,05,07,1, 11.9,1,1, 0.796, 10511.306, 423.588, 52865.687 25/03/10,10:08:36,06,07,1, 11.9,1,1, 0.796, 10511.296, 423.608, 52865.738 25/03/10,10:08:36,07,07,1, 11.9,1,1, 0.796, 10511.301, 423.579, 52865.671 25/03/10,10:08:36,08,07,1, 11.9,1,1, 0.796, 10511.305, 423.589, 52865.649 25/03/10,10:08:36,09,07,1, 11.9,1,1, 0.796, 10511.312, 423.611, 52865.780 25/03/10,10:08:36,10,07,1, 11.9,1,1, 0.796, 10511.307, 423.613, 52865.732 25/03/10,10:08:36,11,07,1, 11.9,1,1, 0.796, 10511.313, 423.606, 52865.791 25/03/10,10:08:36,12,07,1, 11.9,1,1, 0.796, 10511.296, 423.590, 52865.697 25/03/10,10:08:36,13,07,1, 11.9,1,1, 0.796, 10511.324, 423.596, 52865.718 25/03/10,10:08:36,14,07,1, 11.9,1,1, 0.796, 10511.308, 423.605, 52865.703 25/03/10,10:08:36,15,07,1, 11.9,1,1, 0.796, 10511.313, 423.599, 52865.724 25/03/10,10:08:36,16,07,1, 11.9,1,1, 0.796, 10511.298, 423.585, 52865.735 25/03/10,10:08:36,17,07,1, 11.9,1,1, 0.796, 10511.320, 423.572, 52865.740 25/03/10,10:08:36,18,07,1, 11.9,1,1, 0.796, 10511.303, 423.561, 52865.692 25/03/10,10:08:36,19,07,1, 11.9,1,1, 0.796, 10511.285, 423.567, 52865.644 25/03/10,10:08:37,00,08,1, 11.9,1,1, 0.796, 10511.280, 423.567, 52865.644 25/03/10,10:08:37,01,08,1, 11.9,1,1, 0.796, 10511.307, 423.549, 52865.671 25/03/10,10:08:37,02,08,1, 11.9,1,1, 0.796, 10511.296, 423.532, 52865.682 25/03/10,10:08:37,03,08,1, 11.9,1,1, 0.796, 10511.310, 423.567, 52865.796 25/03/10,10:08:37,04,08,1, 11.9,1,1, 0.796, 10511.303, 423.526, 52865.706 25/03/10,10:08:37,05,08,1, 11.9,1,1, 0.796, 10511.300, 423.542, 52865.749 25/03/10,10:08:37,06,08,1, 11.9,1,1, 0.796, 10511.309, 423.511, 52865.671 25/03/10,10:08:37,07,08,1, 11.9,1,1, 0.796, 10511.322, 423.500, 52865.682 25/03/10,10:08:37,08,08,1, 11.9,1,1, 0.796, 10511.322, 423.462, 52865.683 25/03/10,10:08:37,09,08,1, 11.9,1,1, 0.796, 10511.298, 423.475, 52865.707 25/03/10,10:08:37,10,08,1, 11.9,1,1, 0.796, 10511.306, 423.463, 52865.712 25/03/10,10:08:37,11,08,1, 11.9,1,1, 0.796, 10511.324, 423.461, 52865.703 25/03/10,10:08:37,12,08,1, 11.9,1,1, 0.796, 10511.309, 423.465, 52865.683 25/03/10,10:08:37,13,08,1, 11.9,1,1, 0.796, 10511.314, 423.430, 52865.752 25/03/10,10:08:37,14,08,1, 11.9,1,1, 0.796, 10511.308, 423.430, 52865.710 25/03/10,10:08:37,15,08,1, 11.9,1,1, 0.796, 10511.331, 423.426, 52865.674 25/03/10,10:08:37,16,08,1, 11.9,1,1, 0.796, 10511.313, 423.408, 52865.679 25/03/10,10:08:37,17,08,1, 11.9,1,1, 0.796, 10511.318, 423.419, 52865.693 25/03/10,10:08:37,18,08,1, 11.9,1,1, 0.796, 10511.316, 423.421, 52865.721 25/03/10,10:08:37,19,08,1, 11.9,1,1, 0.796, 10511.277, 423.391, 52865.693 25/03/10,10:08:38,00,08,1, 11.9,1,1, 0.795, 10511.272, 423.391, 52865.693 25/03/10,10:08:38,01,08,1, 11.9,1,1, 0.795, 10511.309, 423.380, 52865.613 25/03/10,10:08:38,02,08,1, 11.9,1,1, 0.795, 10511.299, 423.368, 52865.629 25/03/10,10:08:38,03,08,1, 11.9,1,1, 0.795, 10511.300, 423.379, 52865.616 25/03/10,10:08:38,04,08,1, 11.9,1,1, 0.795, 10511.314, 423.324, 52865.666 25/03/10,10:08:38,05,08,1, 11.9,1,1, 0.795, 10511.311, 423.355, 52865.675 25/03/10,10:08:38,06,08,1, 11.9,1,1, 0.795, 10511.296, 423.310, 52865.708 25/03/10,10:08:38,07,08,1, 11.9,1,1, 0.795, 10511.298, 423.291, 52865.670 25/03/10,10:08:38,08,08,1, 11.9,1,1, 0.795, 10511.295, 423.278, 52865.645 25/03/10,10:08:38,09,08,1, 11.9,1,1, 0.795, 10511.314, 423.266, 52865.693 25/03/10,10:08:38,10,08,1, 11.9,1,1, 0.795, 10511.315, 423.246, 52865.697 25/03/10,10:08:38,11,08,1, 11.9,1,1, 0.795, 10511.295, 423.264, 52865.676 25/03/10,10:08:38,12,08,1, 11.9,1,1, 0.795, 10511.297, 423.229, 52865.676 25/03/10,10:08:38,13,08,1, 11.9,1,1, 0.795, 10511.298, 423.231, 52865.669 25/03/10,10:08:38,14,08,1, 11.9,1,1, 0.795, 10511.298, 423.203, 52865.678 25/03/10,10:08:38,15,08,1, 11.9,1,1, 0.795, 10511.288, 423.220, 52865.687 25/03/10,10:08:38,16,08,1, 11.9,1,1, 0.795, 10511.292, 423.176, 52865.623 25/03/10,10:08:38,17,08,1, 11.9,1,1, 0.795, 10511.287, 423.173, 52865.675 25/03/10,10:08:38,18,08,1, 11.9,1,1, 0.795, 10511.263, 423.152, 52865.730 25/03/10,10:08:38,19,08,1, 11.9,1,1, 0.795, 10511.289, 423.129, 52865.658 25/03/10,10:08:39,00,08,1, 12.0,1,1, 0.795, 10511.289, 423.129, 52865.658 25/03/10,10:08:39,01,08,1, 12.0,1,1, 0.795, 10511.278, 423.106, 52865.590 25/03/10,10:08:39,02,08,1, 12.0,1,1, 0.795, 10511.242, 423.090, 52865.657 25/03/10,10:08:39,03,08,1, 12.0,1,1, 0.795, 10511.256, 423.068, 52865.681 25/03/10,10:08:39,04,08,1, 12.0,1,1, 0.795, 10511.279, 423.064, 52865.694 25/03/10,10:08:39,05,08,1, 12.0,1,1, 0.795, 10511.267, 423.059, 52865.663 25/03/10,10:08:39,06,08,1, 12.0,1,1, 0.795, 10511.260, 423.033, 52865.659 25/03/10,10:08:39,07,08,1, 12.0,1,1, 0.795, 10511.248, 423.030, 52865.557 25/03/10,10:08:39,08,08,1, 12.0,1,1, 0.795, 10511.266, 423.006, 52865.618 25/03/10,10:08:39,09,08,1, 12.0,1,1, 0.795, 10511.244, 423.005, 52865.619 25/03/10,10:08:39,10,08,1, 12.0,1,1, 0.795, 10511.244, 422.964, 52865.608 25/03/10,10:08:39,11,08,1, 12.0,1,1, 0.795, 10511.207, 422.986, 52865.630 25/03/10,10:08:39,12,08,1, 12.0,1,1, 0.795, 10511.211, 422.971, 52865.583 25/03/10,10:08:39,13,08,1, 12.0,1,1, 0.795, 10511.193, 422.954, 52865.564 25/03/10,10:08:39,14,08,1, 12.0,1,1, 0.795, 10511.175, 422.950, 52865.649 25/03/10,10:08:39,15,08,1, 12.0,1,1, 0.795, 10511.181, 422.943, 52865.582 25/03/10,10:08:39,16,08,1, 12.0,1,1, 0.795, 10511.161, 422.943, 52865.617 25/03/10,10:08:39,17,08,1, 12.0,1,1, 0.795, 10511.171, 422.924, 52865.606 25/03/10,10:08:39,18,08,1, 12.0,1,1, 0.795, 10511.158, 422.922, 52865.687 25/03/10,10:08:39,19,08,1, 12.0,1,1, 0.795, 10511.156, 422.906, 52865.649 25/03/10,10:08:40,00,08,1, 11.9,1,1, 0.794, 10511.155, 422.906, 52865.649 25/03/10,10:08:40,01,08,1, 11.9,1,1, 0.794, 10511.111, 422.897, 52865.552 25/03/10,10:08:40,02,08,1, 11.9,1,1, 0.794, 10511.155, 422.885, 52865.520 25/03/10,10:08:40,03,08,1, 11.9,1,1, 0.794, 10511.146, 422.883, 52865.617 25/03/10,10:08:40,04,08,1, 11.9,1,1, 0.794, 10511.127, 422.861, 52865.609 25/03/10,10:08:40,05,08,1, 11.9,1,1, 0.794, 10511.121, 422.858, 52865.628 25/03/10,10:08:40,06,08,1, 11.9,1,1, 0.794, 10511.106, 422.846, 52865.640 25/03/10,10:08:40,07,08,1, 11.9,1,1, 0.794, 10511.097, 422.858, 52865.666 25/03/10,10:08:40,08,08,1, 11.9,1,1, 0.794, 10511.102, 422.827, 52865.612 25/03/10,10:08:40,09,08,1, 11.9,1,1, 0.794, 10511.108, 422.834, 52865.596 25/03/10,10:08:40,10,08,1, 11.9,1,1, 0.794, 10511.087, 422.831, 52865.633 25/03/10,10:08:40,11,08,1, 11.9,1,1, 0.794, 10511.093, 422.838, 52865.571 25/03/10,10:08:40,12,08,1, 11.9,1,1, 0.794, 10511.101, 422.811, 52865.583 25/03/10,10:08:40,13,08,1, 11.9,1,1, 0.794, 10511.077, 422.814, 52865.574 25/03/10,10:08:40,14,08,1, 11.9,1,1, 0.794, 10511.071, 422.812, 52865.600 25/03/10,10:08:40,15,08,1, 11.9,1,1, 0.794, 10511.089, 422.827, 52865.617 25/03/10,10:08:40,16,08,1, 11.9,1,1, 0.794, 10511.054, 422.826, 52865.618 25/03/10,10:08:40,17,08,1, 11.9,1,1, 0.794, 10511.075, 422.805, 52865.629 25/03/10,10:08:40,18,08,1, 11.9,1,1, 0.794, 10511.051, 422.793, 52865.668 25/03/10,10:08:40,19,08,1, 11.9,1,1, 0.794, 10511.054, 422.786, 52865.675 25/03/10,10:08:41,00,08,1, 11.9,1,1, 0.797, 10511.047, 422.786, 52865.675 25/03/10,10:08:41,01,08,1, 11.9,1,1, 0.797, 10511.062, 422.770, 52865.598 25/03/10,10:08:41,02,08,1, 11.9,1,1, 0.797, 10511.030, 422.797, 52865.692 25/03/10,10:08:41,03,08,1, 11.9,1,1, 0.797, 10511.044, 422.752, 52865.653 25/03/10,10:08:41,04,08,1, 11.9,1,1, 0.797, 10511.049, 422.749, 52865.638 25/03/10,10:08:41,05,08,1, 11.9,1,1, 0.797, 10511.037, 422.721, 52865.616 25/03/10,10:08:41,06,08,1, 11.9,1,1, 0.797, 10511.036, 422.727, 52865.693 25/03/10,10:08:41,07,08,1, 11.9,1,1, 0.797, 10511.038, 422.759, 52865.670 25/03/10,10:08:41,08,08,1, 11.9,1,1, 0.797, 10511.034, 422.726, 52865.600 25/03/10,10:08:41,09,08,1, 11.9,1,1, 0.797, 10511.053, 422.747, 52865.688 25/03/10,10:08:41,10,08,1, 11.9,1,1, 0.797, 10511.029, 422.702, 52865.594 25/03/10,10:08:41,11,08,1, 11.9,1,1, 0.797, 10511.021, 422.690, 52865.603 25/03/10,10:08:41,12,08,1, 11.9,1,1, 0.797, 10511.032, 422.687, 52865.639 25/03/10,10:08:41,13,08,1, 11.9,1,1, 0.797, 10511.043, 422.683, 52865.677 25/03/10,10:08:41,14,08,1, 11.9,1,1, 0.797, 10511.037, 422.674, 52865.620 25/03/10,10:08:41,15,08,1, 11.9,1,1, 0.797, 10511.036, 422.669, 52865.685 25/03/10,10:08:41,16,08,1, 11.9,1,1, 0.797, 10511.027, 422.657, 52865.638 25/03/10,10:08:41,17,08,1, 11.9,1,1, 0.797, 10511.023, 422.655, 52865.676 25/03/10,10:08:41,18,08,1, 11.9,1,1, 0.797, 10511.018, 422.665, 52865.692 25/03/10,10:08:41,19,08,1, 11.9,1,1, 0.797, 10511.028, 422.634, 52865.624 25/03/10,10:08:42,00,08,1, 11.9,1,1, 0.800, 10511.022, 422.634, 52865.624 25/03/10,10:08:42,01,08,1, 11.9,1,1, 0.800, 10511.041, 422.632, 52865.607 25/03/10,10:08:42,02,08,1, 11.9,1,1, 0.800, 10511.013, 422.624, 52865.577 25/03/10,10:08:42,03,08,1, 11.9,1,1, 0.800, 10511.023, 422.624, 52865.600 25/03/10,10:08:42,04,08,1, 11.9,1,1, 0.800, 10511.026, 422.614, 52865.625 25/03/10,10:08:42,05,08,1, 11.9,1,1, 0.800, 10511.026, 422.594, 52865.573 25/03/10,10:08:42,06,08,1, 11.9,1,1, 0.800, 10511.051, 422.603, 52865.558 25/03/10,10:08:42,07,08,1, 11.9,1,1, 0.800, 10511.022, 422.585, 52865.768 25/03/10,10:08:42,08,08,1, 11.9,1,1, 0.800, 10511.054, 422.586, 52865.684 25/03/10,10:08:42,09,08,1, 11.9,1,1, 0.800, 10511.018, 422.568, 52865.689 25/03/10,10:08:42,10,08,1, 11.9,1,1, 0.800, 10511.005, 422.558, 52865.696 25/03/10,10:08:42,11,08,1, 11.9,1,1, 0.800, 10511.025, 422.572, 52865.673 25/03/10,10:08:42,12,08,1, 11.9,1,1, 0.800, 10511.023, 422.562, 52865.723 25/03/10,10:08:42,13,08,1, 11.9,1,1, 0.800, 10511.038, 422.557, 52865.722 25/03/10,10:08:42,14,08,1, 11.9,1,1, 0.800, 10511.042, 422.539, 52865.675 25/03/10,10:08:42,15,08,1, 11.9,1,1, 0.800, 10511.038, 422.562, 52865.668 25/03/10,10:08:42,16,08,1, 11.9,1,1, 0.800, 10511.043, 422.530, 52865.567 25/03/10,10:08:42,17,08,1, 11.9,1,1, 0.800, 10511.035, 422.514, 52865.583 25/03/10,10:08:42,18,08,1, 11.9,1,1, 0.800, 10511.024, 422.532, 52865.700 25/03/10,10:08:42,19,08,1, 11.9,1,1, 0.800, 10511.031, 422.531, 52865.699 25/03/10,10:08:43,00,08,1, 11.9,1,1, 0.797, 10511.030, 422.531, 52865.699 25/03/10,10:08:43,01,08,1, 11.9,1,1, 0.797, 10511.030, 422.531, 52865.760 25/03/10,10:08:43,02,08,1, 11.9,1,1, 0.797, 10511.037, 422.507, 52865.714 25/03/10,10:08:43,03,08,1, 11.9,1,1, 0.797, 10511.014, 422.491, 52865.647 25/03/10,10:08:43,04,08,1, 11.9,1,1, 0.797, 10511.047, 422.496, 52865.605 25/03/10,10:08:43,05,08,1, 11.9,1,1, 0.797, 10511.030, 422.469, 52865.680 25/03/10,10:08:43,06,08,1, 11.9,1,1, 0.797, 10511.043, 422.494, 52865.674 25/03/10,10:08:43,07,08,1, 11.9,1,1, 0.797, 10511.046, 422.468, 52865.739 25/03/10,10:08:43,08,08,1, 11.9,1,1, 0.797, 10511.039, 422.482, 52865.706 25/03/10,10:08:43,09,08,1, 11.9,1,1, 0.797, 10511.050, 422.474, 52865.699 25/03/10,10:08:43,10,08,1, 11.9,1,1, 0.797, 10511.031, 422.476, 52865.626 25/03/10,10:08:43,11,08,1, 11.9,1,1, 0.797, 10511.038, 422.438, 52865.637 25/03/10,10:08:43,12,08,1, 11.9,1,1, 0.797, 10511.057, 422.444, 52865.668 25/03/10,10:08:43,13,08,1, 11.9,1,1, 0.797, 10511.045, 422.443, 52865.744 25/03/10,10:08:43,14,08,1, 11.9,1,1, 0.797, 10511.023, 422.448, 52865.742 25/03/10,10:08:43,15,08,1, 11.9,1,1, 0.797, 10511.030, 422.417, 52865.639 25/03/10,10:08:43,16,08,1, 11.9,1,1, 0.797, 10511.048, 422.419, 52865.645 25/03/10,10:08:43,17,08,1, 11.9,1,1, 0.797, 10511.030, 422.439, 52865.706 25/03/10,10:08:43,18,08,1, 11.9,1,1, 0.797, 10511.040, 422.436, 52865.649 25/03/10,10:08:43,19,08,1, 11.9,1,1, 0.797, 10511.041, 422.394, 52865.703 25/03/10,10:08:44,00,06,1, 12.0,1,1, 0.794, 10511.038, 422.394, 52865.703 25/03/10,10:08:44,01,06,1, 12.0,1,1, 0.794, 10511.041, 422.423, 52865.642 25/03/10,10:08:44,02,06,1, 12.0,1,1, 0.794, 10511.057, 422.400, 52865.616 25/03/10,10:08:44,03,06,1, 12.0,1,1, 0.794, 10511.051, 422.403, 52865.685 25/03/10,10:08:44,04,06,1, 12.0,1,1, 0.794, 10511.043, 422.368, 52865.653 25/03/10,10:08:44,05,06,1, 12.0,1,1, 0.794, 10511.057, 422.361, 52865.665 25/03/10,10:08:44,06,06,1, 12.0,1,1, 0.794, 10511.035, 422.367, 52865.682 25/03/10,10:08:44,07,06,1, 12.0,1,1, 0.794, 10511.041, 422.355, 52865.723 25/03/10,10:08:44,08,06,1, 12.0,1,1, 0.794, 10511.035, 422.352, 52865.663 25/03/10,10:08:44,09,06,1, 12.0,1,1, 0.794, 10511.054, 422.331, 52865.638 25/03/10,10:08:44,10,06,1, 12.0,1,1, 0.794, 10511.026, 422.340, 52865.719 25/03/10,10:08:44,11,06,1, 12.0,1,1, 0.794, 10511.035, 422.309, 52865.687 25/03/10,10:08:44,12,06,1, 12.0,1,1, 0.794, 10511.051, 422.305, 52865.677 25/03/10,10:08:44,13,06,1, 12.0,1,1, 0.794, 10511.046, 422.310, 52865.692 25/03/10,10:08:44,14,06,1, 12.0,1,1, 0.794, 10511.048, 422.300, 52865.652 25/03/10,10:08:44,15,06,1, 12.0,1,1, 0.794, 10511.045, 422.274, 52865.691 25/03/10,10:08:44,16,06,1, 12.0,1,1, 0.794, 10511.054, 422.293, 52865.684 25/03/10,10:08:44,17,06,1, 12.0,1,1, 0.794, 10511.046, 422.283, 52865.672 25/03/10,10:08:44,18,06,1, 12.0,1,1, 0.794, 10511.039, 422.276, 52865.653 25/03/10,10:08:44,19,06,1, 12.0,1,1, 0.794, 10511.039, 422.275, 52865.689 25/03/10,10:08:45,00,07,1, 11.9,1,1, 0.796, 10511.038, 422.275, 52865.689 25/03/10,10:08:45,01,07,1, 11.9,1,1, 0.796, 10511.037, 422.267, 52865.773 25/03/10,10:08:45,02,07,1, 11.9,1,1, 0.796, 10511.054, 422.254, 52865.718 25/03/10,10:08:45,03,07,1, 11.9,1,1, 0.796, 10511.038, 422.240, 52865.643 25/03/10,10:08:45,04,07,1, 11.9,1,1, 0.796, 10511.003, 422.247, 52865.749 25/03/10,10:08:45,05,07,1, 11.9,1,1, 0.796, 10511.024, 422.213, 52865.698 25/03/10,10:08:45,06,07,1, 11.9,1,1, 0.796, 10511.003, 422.232, 52865.766 25/03/10,10:08:45,07,07,1, 11.9,1,1, 0.796, 10511.039, 422.190, 52865.733 25/03/10,10:08:45,08,07,1, 11.9,1,1, 0.796, 10511.023, 422.188, 52865.685 25/03/10,10:08:45,09,07,1, 11.9,1,1, 0.796, 10511.041, 422.186, 52865.715 25/03/10,10:08:45,10,07,1, 11.9,1,1, 0.796, 10510.996, 422.190, 52865.679 25/03/10,10:08:45,11,07,1, 11.9,1,1, 0.796, 10511.028, 422.163, 52865.669 25/03/10,10:08:45,12,07,1, 11.9,1,1, 0.796, 10511.008, 422.180, 52865.669 25/03/10,10:08:45,13,07,1, 11.9,1,1, 0.796, 10510.989, 422.159, 52865.663 25/03/10,10:08:45,14,07,1, 11.9,1,1, 0.796, 10511.004, 422.174, 52865.643 25/03/10,10:08:45,15,07,1, 11.9,1,1, 0.796, 10511.018, 422.159, 52865.692 25/03/10,10:08:45,16,07,1, 11.9,1,1, 0.796, 10510.990, 422.162, 52865.664 25/03/10,10:08:45,17,07,1, 11.9,1,1, 0.796, 10511.006, 422.136, 52865.650 25/03/10,10:08:45,18,07,1, 11.9,1,1, 0.796, 10511.013, 422.137, 52865.685 25/03/10,10:08:45,19,07,1, 11.9,1,1, 0.796, 10511.011, 422.107, 52865.638 25/03/10,10:08:46,00,07,1, 11.9,1,1, 0.800, 10511.005, 422.107, 52865.638 25/03/10,10:08:46,01,07,1, 11.9,1,1, 0.800, 10511.025, 422.098, 52865.685 25/03/10,10:08:46,02,07,1, 11.9,1,1, 0.800, 10511.033, 422.110, 52865.715 25/03/10,10:08:46,03,07,1, 11.9,1,1, 0.800, 10510.995, 422.086, 52865.715 25/03/10,10:08:46,04,07,1, 11.9,1,1, 0.800, 10511.015, 422.086, 52865.697 25/03/10,10:08:46,05,07,1, 11.9,1,1, 0.800, 10511.017, 422.059, 52865.654 25/03/10,10:08:46,06,07,1, 11.9,1,1, 0.800, 10510.984, 422.077, 52865.722 25/03/10,10:08:46,07,07,1, 11.9,1,1, 0.800, 10510.980, 422.082, 52865.665 25/03/10,10:08:46,08,07,1, 11.9,1,1, 0.800, 10510.996, 422.061, 52865.760 25/03/10,10:08:46,09,07,1, 11.9,1,1, 0.800, 10510.958, 422.059, 52865.772 25/03/10,10:08:46,10,07,1, 11.9,1,1, 0.800, 10510.949, 422.040, 52865.683 25/03/10,10:08:46,11,07,1, 11.9,1,1, 0.800, 10510.981, 422.053, 52865.591 25/03/10,10:08:46,12,07,1, 11.9,1,1, 0.800, 10510.996, 422.056, 52865.638 25/03/10,10:08:46,13,07,1, 11.9,1,1, 0.800, 10510.976, 422.039, 52865.705 25/03/10,10:08:46,14,07,1, 11.9,1,1, 0.800, 10510.991, 422.028, 52865.730 25/03/10,10:08:46,15,07,1, 11.9,1,1, 0.800, 10510.972, 422.019, 52865.701 25/03/10,10:08:46,16,07,1, 11.9,1,1, 0.800, 10510.961, 422.006, 52865.665 25/03/10,10:08:46,17,07,1, 11.9,1,1, 0.800, 10510.949, 422.012, 52865.703 25/03/10,10:08:46,18,07,1, 11.9,1,1, 0.800, 10510.945, 422.009, 52865.659 25/03/10,10:08:46,19,07,1, 11.9,1,1, 0.800, 10510.945, 422.001, 52865.691 25/03/10,10:08:47,00,07,1, 12.0,1,1, 0.796, 10510.938, 422.001, 52865.691 25/03/10,10:08:47,01,07,1, 12.0,1,1, 0.796, 10510.968, 422.030, 52865.716 25/03/10,10:08:47,02,07,1, 12.0,1,1, 0.796, 10510.957, 422.003, 52865.757 25/03/10,10:08:47,03,07,1, 12.0,1,1, 0.796, 10510.955, 422.009, 52865.710 25/03/10,10:08:47,04,07,1, 12.0,1,1, 0.796, 10510.948, 421.981, 52865.721 25/03/10,10:08:47,05,07,1, 12.0,1,1, 0.796, 10510.946, 421.981, 52865.659 25/03/10,10:08:47,06,07,1, 12.0,1,1, 0.796, 10510.958, 421.984, 52865.695 25/03/10,10:08:47,07,07,1, 12.0,1,1, 0.796, 10510.977, 421.980, 52865.685 25/03/10,10:08:47,08,07,1, 12.0,1,1, 0.796, 10510.946, 421.987, 52865.686 25/03/10,10:08:47,09,07,1, 12.0,1,1, 0.796, 10510.956, 421.994, 52865.704 25/03/10,10:08:47,10,07,1, 12.0,1,1, 0.796, 10510.961, 421.994, 52865.643 25/03/10,10:08:47,11,07,1, 12.0,1,1, 0.796, 10510.953, 421.981, 52865.665 25/03/10,10:08:47,12,07,1, 12.0,1,1, 0.796, 10510.955, 421.990, 52865.634 25/03/10,10:08:47,13,07,1, 12.0,1,1, 0.796, 10510.954, 422.002, 52865.891 25/03/10,10:08:47,14,07,1, 12.0,1,1, 0.796, 10510.921, 422.012, 52865.766 25/03/10,10:08:47,15,07,1, 12.0,1,1, 0.796, 10510.944, 422.005, 52865.774 25/03/10,10:08:47,16,07,1, 12.0,1,1, 0.796, 10510.964, 422.005, 52865.833 25/03/10,10:08:47,17,07,1, 12.0,1,1, 0.796, 10510.950, 421.989, 52865.770 25/03/10,10:08:47,18,07,1, 12.0,1,1, 0.796, 10510.940, 422.002, 52865.672 25/03/10,10:08:47,19,07,1, 12.0,1,1, 0.796, 10510.943, 421.974, 52865.645 25/03/10,10:08:48,00,07,1, 11.9,1,1, 0.797, 10510.938, 421.974, 52865.645 25/03/10,10:08:48,01,07,1, 11.9,1,1, 0.797, 10510.992, 421.957, 52865.663 25/03/10,10:08:48,02,07,1, 11.9,1,1, 0.797, 10510.965, 421.971, 52865.647 25/03/10,10:08:48,03,07,1, 11.9,1,1, 0.797, 10510.968, 421.963, 52865.652 25/03/10,10:08:48,04,07,1, 11.9,1,1, 0.797, 10510.976, 421.955, 52865.670 25/03/10,10:08:48,05,07,1, 11.9,1,1, 0.797, 10510.989, 421.958, 52865.628 25/03/10,10:08:48,06,07,1, 11.9,1,1, 0.797, 10510.984, 421.950, 52865.724 25/03/10,10:08:48,07,07,1, 11.9,1,1, 0.797, 10510.966, 421.956, 52865.775 25/03/10,10:08:48,08,07,1, 11.9,1,1, 0.797, 10511.000, 421.952, 52865.742 25/03/10,10:08:48,09,07,1, 11.9,1,1, 0.797, 10510.979, 421.931, 52865.746 25/03/10,10:08:48,10,07,1, 11.9,1,1, 0.797, 10511.000, 421.912, 52865.648 25/03/10,10:08:48,11,07,1, 11.9,1,1, 0.797, 10511.008, 421.901, 52865.719 25/03/10,10:08:48,12,07,1, 11.9,1,1, 0.797, 10511.006, 421.925, 52865.605 25/03/10,10:08:48,13,07,1, 11.9,1,1, 0.797, 10511.014, 421.885, 52865.698 25/03/10,10:08:48,14,07,1, 11.9,1,1, 0.797, 10511.023, 421.901, 52865.647 25/03/10,10:08:48,15,07,1, 11.9,1,1, 0.797, 10511.023, 421.879, 52865.694 25/03/10,10:08:48,16,07,1, 11.9,1,1, 0.797, 10511.035, 421.889, 52865.723 25/03/10,10:08:48,17,07,1, 11.9,1,1, 0.797, 10511.047, 421.896, 52865.709 25/03/10,10:08:48,18,07,1, 11.9,1,1, 0.797, 10511.062, 421.865, 52865.673 25/03/10,10:08:48,19,07,1, 11.9,1,1, 0.797, 10511.054, 421.881, 52865.737 25/03/10,10:08:49,00,07,1, 11.9,1,1, 0.800, 10511.047, 421.881, 52865.737 25/03/10,10:08:49,01,07,1, 11.9,1,1, 0.800, 10511.046, 421.868, 52865.749 25/03/10,10:08:49,02,07,1, 11.9,1,1, 0.800, 10511.067, 421.845, 52865.751 25/03/10,10:08:49,03,07,1, 11.9,1,1, 0.800, 10511.055, 421.855, 52865.688 25/03/10,10:08:49,04,07,1, 11.9,1,1, 0.800, 10511.052, 421.865, 52865.646 25/03/10,10:08:49,05,07,1, 11.9,1,1, 0.800, 10511.043, 421.855, 52865.644 25/03/10,10:08:49,06,07,1, 11.9,1,1, 0.800, 10511.049, 421.839, 52865.635 25/03/10,10:08:49,07,07,1, 11.9,1,1, 0.800, 10511.049, 421.830, 52865.673 25/03/10,10:08:49,08,07,1, 11.9,1,1, 0.800, 10511.065, 421.842, 52865.770 25/03/10,10:08:49,09,07,1, 11.9,1,1, 0.800, 10511.071, 421.836, 52865.802 25/03/10,10:08:49,10,07,1, 11.9,1,1, 0.800, 10511.064, 421.827, 52865.742 25/03/10,10:08:49,11,07,1, 11.9,1,1, 0.800, 10511.036, 421.819, 52865.653 25/03/10,10:08:49,12,07,1, 11.9,1,1, 0.800, 10511.098, 421.807, 52865.652 25/03/10,10:08:49,13,07,1, 11.9,1,1, 0.800, 10511.079, 421.788, 52865.681 25/03/10,10:08:49,14,07,1, 11.9,1,1, 0.800, 10511.052, 421.783, 52865.700 25/03/10,10:08:49,15,07,1, 11.9,1,1, 0.800, 10511.082, 421.782, 52865.736 25/03/10,10:08:49,16,07,1, 11.9,1,1, 0.800, 10511.088, 421.805, 52865.739 25/03/10,10:08:49,17,07,1, 11.9,1,1, 0.800, 10511.075, 421.777, 52865.712 25/03/10,10:08:49,18,07,1, 11.9,1,1, 0.800, 10511.080, 421.783, 52865.719 25/03/10,10:08:49,19,07,1, 11.9,1,1, 0.800, 10511.085, 421.753, 52865.645 25/03/10,10:08:50,00,07,1, 11.9,1,1, 0.796, 10511.080, 421.753, 52865.645 25/03/10,10:08:50,01,07,1, 11.9,1,1, 0.796, 10511.091, 421.752, 52865.751 25/03/10,10:08:50,02,07,1, 11.9,1,1, 0.796, 10511.104, 421.743, 52865.687 25/03/10,10:08:50,03,07,1, 11.9,1,1, 0.796, 10511.097, 421.735, 52865.684 25/03/10,10:08:50,04,07,1, 11.9,1,1, 0.796, 10511.084, 421.727, 52865.715 25/03/10,10:08:50,05,07,1, 11.9,1,1, 0.796, 10511.096, 421.717, 52865.647 25/03/10,10:08:50,06,07,1, 11.9,1,1, 0.796, 10511.106, 421.708, 52865.638 25/03/10,10:08:50,07,07,1, 11.9,1,1, 0.796, 10511.115, 421.741, 52865.688 25/03/10,10:08:50,08,07,1, 11.9,1,1, 0.796, 10511.108, 421.718, 52865.639 25/03/10,10:08:50,09,07,1, 11.9,1,1, 0.796, 10511.089, 421.723, 52865.641 25/03/10,10:08:50,10,07,1, 11.9,1,1, 0.796, 10511.096, 421.699, 52865.646 25/03/10,10:08:50,11,07,1, 11.9,1,1, 0.796, 10511.083, 421.698, 52865.724 25/03/10,10:08:50,12,07,1, 11.9,1,1, 0.796, 10511.097, 421.678, 52865.761 25/03/10,10:08:50,13,07,1, 11.9,1,1, 0.796, 10511.087, 421.691, 52865.644 25/03/10,10:08:50,14,07,1, 11.9,1,1, 0.796, 10511.096, 421.695, 52865.722 25/03/10,10:08:50,15,07,1, 11.9,1,1, 0.796, 10511.076, 421.690, 52865.640 25/03/10,10:08:50,16,07,1, 11.9,1,1, 0.796, 10511.102, 421.672, 52865.749 25/03/10,10:08:50,17,07,1, 11.9,1,1, 0.796, 10511.072, 421.664, 52865.688 25/03/10,10:08:50,18,07,1, 11.9,1,1, 0.796, 10511.058, 421.682, 52865.666 25/03/10,10:08:50,19,07,1, 11.9,1,1, 0.796, 10511.074, 421.649, 52865.663 25/03/10,10:08:51,00,07,1, 11.9,1,1, 0.799, 10511.072, 421.649, 52865.663 25/03/10,10:08:51,01,07,1, 11.9,1,1, 0.799, 10511.078, 421.619, 52865.712 25/03/10,10:08:51,02,07,1, 11.9,1,1, 0.799, 10511.085, 421.643, 52865.754 25/03/10,10:08:51,03,07,1, 11.9,1,1, 0.799, 10511.067, 421.640, 52865.741 25/03/10,10:08:51,04,07,1, 11.9,1,1, 0.799, 10511.049, 421.617, 52865.705 25/03/10,10:08:51,05,07,1, 11.9,1,1, 0.799, 10511.036, 421.603, 52865.728 25/03/10,10:08:51,06,07,1, 11.9,1,1, 0.799, 10511.060, 421.604, 52865.685 25/03/10,10:08:51,07,07,1, 11.9,1,1, 0.799, 10511.072, 421.578, 52865.653 25/03/10,10:08:51,08,07,1, 11.9,1,1, 0.799, 10511.040, 421.599, 52865.607 25/03/10,10:08:51,09,07,1, 11.9,1,1, 0.799, 10511.054, 421.598, 52865.593 25/03/10,10:08:51,10,07,1, 11.9,1,1, 0.799, 10511.042, 421.574, 52865.630 25/03/10,10:08:51,11,07,1, 11.9,1,1, 0.799, 10511.057, 421.584, 52865.715 25/03/10,10:08:51,12,07,1, 11.9,1,1, 0.799, 10511.012, 421.593, 52865.765 25/03/10,10:08:51,13,07,1, 11.9,1,1, 0.799, 10511.044, 421.570, 52865.734 25/03/10,10:08:51,14,07,1, 11.9,1,1, 0.799, 10511.039, 421.582, 52865.703 25/03/10,10:08:51,15,07,1, 11.9,1,1, 0.799, 10511.052, 421.555, 52865.683 25/03/10,10:08:51,16,07,1, 11.9,1,1, 0.799, 10511.023, 421.568, 52865.754 25/03/10,10:08:51,17,07,1, 11.9,1,1, 0.799, 10511.016, 421.585, 52865.762 25/03/10,10:08:51,18,07,1, 11.9,1,1, 0.799, 10511.011, 421.568, 52865.722 25/03/10,10:08:51,19,07,1, 11.9,1,1, 0.799, 10511.042, 421.553, 52865.682 25/03/10,10:08:52,00,07,1, 11.9,1,1, 0.796, 10511.038, 421.553, 52865.682 25/03/10,10:08:52,01,07,1, 11.9,1,1, 0.796, 10511.023, 421.569, 52865.654 25/03/10,10:08:52,02,07,1, 11.9,1,1, 0.796, 10511.016, 421.554, 52865.704 25/03/10,10:08:52,03,07,1, 11.9,1,1, 0.796, 10511.024, 421.545, 52865.753 25/03/10,10:08:52,04,07,1, 11.9,1,1, 0.796, 10511.024, 421.539, 52865.673 25/03/10,10:08:52,05,07,1, 11.9,1,1, 0.796, 10511.026, 421.530, 52865.632 25/03/10,10:08:52,06,07,1, 11.9,1,1, 0.796, 10511.002, 421.519, 52865.564 25/03/10,10:08:52,07,07,1, 11.9,1,1, 0.796, 10511.054, 421.539, 52865.749 25/03/10,10:08:52,08,07,1, 11.9,1,1, 0.796, 10511.052, 421.496, 52865.542 25/03/10,10:08:52,09,07,1, 11.9,1,1, 0.796, 10510.996, 421.527, 52865.706 25/03/10,10:08:52,10,07,1, 11.9,1,1, 0.796, 10511.038, 421.522, 52865.778 25/03/10,10:08:52,11,07,1, 11.9,1,1, 0.796, 10511.006, 421.515, 52865.765 25/03/10,10:08:52,12,07,1, 11.9,1,1, 0.796, 10511.025, 421.510, 52865.724 25/03/10,10:08:52,13,07,1, 11.9,1,1, 0.796, 10511.000, 421.497, 52865.696 25/03/10,10:08:52,14,07,1, 11.9,1,1, 0.796, 10511.026, 421.502, 52865.630 25/03/10,10:08:52,15,07,1, 11.9,1,1, 0.796, 10511.015, 421.518, 52865.631 25/03/10,10:08:52,16,07,1, 11.9,1,1, 0.796, 10511.021, 421.518, 52865.689 25/03/10,10:08:52,17,07,1, 11.9,1,1, 0.796, 10511.000, 421.508, 52865.635 25/03/10,10:08:52,18,07,1, 11.9,1,1, 0.796, 10511.023, 421.489, 52865.591 25/03/10,10:08:52,19,07,1, 11.9,1,1, 0.796, 10511.001, 421.478, 52865.626 25/03/10,10:08:53,00,07,1, 11.9,1,1, 0.797, 10510.997, 421.478, 52865.626 25/03/10,10:08:53,01,07,1, 11.9,1,1, 0.797, 10511.010, 421.478, 52865.742 25/03/10,10:08:53,02,07,1, 11.9,1,1, 0.797, 10511.017, 421.483, 52865.689 25/03/10,10:08:53,03,07,1, 11.9,1,1, 0.797, 10511.033, 421.482, 52865.654 25/03/10,10:08:53,04,07,1, 11.9,1,1, 0.797, 10511.029, 421.477, 52865.686 25/03/10,10:08:53,05,07,1, 11.9,1,1, 0.797, 10511.041, 421.462, 52865.709 25/03/10,10:08:53,06,07,1, 11.9,1,1, 0.797, 10511.068, 421.472, 52865.825 25/03/10,10:08:53,07,07,1, 11.9,1,1, 0.797, 10511.020, 421.460, 52865.598 25/03/10,10:08:53,08,07,1, 11.9,1,1, 0.797, 10511.010, 421.458, 52865.622 25/03/10,10:08:53,09,07,1, 11.9,1,1, 0.797, 10511.021, 421.452, 52865.631 25/03/10,10:08:53,10,07,1, 11.9,1,1, 0.797, 10511.032, 421.452, 52865.704 25/03/10,10:08:53,11,07,1, 11.9,1,1, 0.797, 10511.053, 421.450, 52865.665 25/03/10,10:08:53,12,07,1, 11.9,1,1, 0.797, 10511.039, 421.467, 52865.680 25/03/10,10:08:53,13,07,1, 11.9,1,1, 0.797, 10511.044, 421.480, 52865.704 25/03/10,10:08:53,14,07,1, 11.9,1,1, 0.797, 10511.042, 421.447, 52865.710 25/03/10,10:08:53,15,07,1, 11.9,1,1, 0.797, 10511.050, 421.436, 52865.703 25/03/10,10:08:53,16,07,1, 11.9,1,1, 0.797, 10511.017, 421.445, 52865.756 25/03/10,10:08:53,17,07,1, 11.9,1,1, 0.797, 10511.028, 421.432, 52865.708 25/03/10,10:08:53,18,07,1, 11.9,1,1, 0.797, 10511.046, 421.413, 52865.661 25/03/10,10:08:53,19,07,1, 11.9,1,1, 0.797, 10511.043, 421.431, 52865.718 25/03/10,10:08:54,00,07,1, 11.9,1,1, 0.802, 10511.038, 421.431, 52865.718 25/03/10,10:08:54,01,07,1, 11.9,1,1, 0.802, 10511.040, 421.429, 52865.638 25/03/10,10:08:54,02,07,1, 11.9,1,1, 0.802, 10511.044, 421.425, 52865.617 25/03/10,10:08:54,03,07,1, 11.9,1,1, 0.802, 10511.042, 421.434, 52865.670 25/03/10,10:08:54,04,07,1, 11.9,1,1, 0.802, 10511.039, 421.432, 52865.732 25/03/10,10:08:54,05,07,1, 11.9,1,1, 0.802, 10511.059, 421.415, 52865.663 25/03/10,10:08:54,06,07,1, 11.9,1,1, 0.802, 10511.061, 421.412, 52865.635 25/03/10,10:08:54,07,07,1, 11.9,1,1, 0.802, 10511.057, 421.421, 52865.653 25/03/10,10:08:54,08,07,1, 11.9,1,1, 0.802, 10511.055, 421.433, 52865.666 25/03/10,10:08:54,09,07,1, 11.9,1,1, 0.802, 10511.045, 421.410, 52865.703 25/03/10,10:08:54,10,07,1, 11.9,1,1, 0.802, 10511.062, 421.428, 52865.697 25/03/10,10:08:54,11,07,1, 11.9,1,1, 0.802, 10511.048, 421.422, 52865.729 25/03/10,10:08:54,12,07,1, 11.9,1,1, 0.802, 10511.061, 421.422, 52865.698 25/03/10,10:08:54,13,07,1, 11.9,1,1, 0.802, 10511.046, 421.418, 52865.622 25/03/10,10:08:54,14,07,1, 11.9,1,1, 0.802, 10511.029, 421.437, 52865.657 25/03/10,10:08:54,15,07,1, 11.9,1,1, 0.802, 10511.064, 421.426, 52865.609 25/03/10,10:08:54,16,07,1, 11.9,1,1, 0.802, 10511.053, 421.443, 52865.635 25/03/10,10:08:54,17,07,1, 11.9,1,1, 0.802, 10511.072, 421.414, 52865.635 25/03/10,10:08:54,18,07,1, 11.9,1,1, 0.802, 10511.078, 421.398, 52865.675 25/03/10,10:08:54,19,07,1, 11.9,1,1, 0.802, 10511.070, 421.427, 52865.713 25/03/10,10:08:55,00,07,1, 12.0,1,1, 0.799, 10511.063, 421.427, 52865.713 25/03/10,10:08:55,01,07,1, 12.0,1,1, 0.799, 10511.064, 421.407, 52865.619 25/03/10,10:08:55,02,07,1, 12.0,1,1, 0.799, 10511.074, 421.409, 52865.669 25/03/10,10:08:55,03,07,1, 12.0,1,1, 0.799, 10511.066, 421.414, 52865.678 25/03/10,10:08:55,04,07,1, 12.0,1,1, 0.799, 10511.040, 421.414, 52865.644 25/03/10,10:08:55,05,07,1, 12.0,1,1, 0.799, 10511.072, 421.432, 52865.732 25/03/10,10:08:55,06,07,1, 12.0,1,1, 0.799, 10511.055, 421.406, 52865.725 25/03/10,10:08:55,07,07,1, 12.0,1,1, 0.799, 10511.059, 421.390, 52865.684 25/03/10,10:08:55,08,07,1, 12.0,1,1, 0.799, 10511.063, 421.378, 52865.694 25/03/10,10:08:55,09,07,1, 12.0,1,1, 0.799, 10511.065, 421.368, 52865.577 25/03/10,10:08:55,10,07,1, 12.0,1,1, 0.799, 10511.078, 421.368, 52865.665 25/03/10,10:08:55,11,07,1, 12.0,1,1, 0.799, 10511.074, 421.392, 52865.707 25/03/10,10:08:55,12,07,1, 12.0,1,1, 0.799, 10511.063, 421.383, 52865.621 25/03/10,10:08:55,13,07,1, 12.0,1,1, 0.799, 10511.086, 421.378, 52865.699 25/03/10,10:08:55,14,07,1, 12.0,1,1, 0.799, 10511.067, 421.380, 52865.696 25/03/10,10:08:55,15,07,1, 12.0,1,1, 0.799, 10511.074, 421.359, 52865.591 25/03/10,10:08:55,16,07,1, 12.0,1,1, 0.799, 10511.094, 421.370, 52865.646 25/03/10,10:08:55,17,07,1, 12.0,1,1, 0.799, 10511.084, 421.362, 52865.659 25/03/10,10:08:55,18,07,1, 12.0,1,1, 0.799, 10511.065, 421.351, 52865.656 25/03/10,10:08:55,19,07,1, 12.0,1,1, 0.799, 10511.090, 421.340, 52865.721 25/03/10,10:08:56,00,06,1, 11.9,1,1, 0.798, 10511.088, 421.340, 52865.721 25/03/10,10:08:56,01,06,1, 11.9,1,1, 0.798, 10511.091, 421.331, 52865.614 25/03/10,10:08:56,02,06,1, 11.9,1,1, 0.798, 10511.079, 421.323, 52865.621 25/03/10,10:08:56,03,06,1, 11.9,1,1, 0.798, 10511.071, 421.320, 52865.599 25/03/10,10:08:56,04,06,1, 11.9,1,1, 0.798, 10511.082, 421.313, 52865.631 25/03/10,10:08:56,05,06,1, 11.9,1,1, 0.798, 10511.082, 421.337, 52865.652 25/03/10,10:08:56,06,06,1, 11.9,1,1, 0.798, 10511.098, 421.335, 52865.601 25/03/10,10:08:56,07,06,1, 11.9,1,1, 0.798, 10511.069, 421.328, 52865.603 25/03/10,10:08:56,08,06,1, 11.9,1,1, 0.798, 10511.067, 421.332, 52865.659 25/03/10,10:08:56,09,06,1, 11.9,1,1, 0.798, 10511.064, 421.335, 52865.722 25/03/10,10:08:56,10,06,1, 11.9,1,1, 0.798, 10511.049, 421.330, 52865.691 25/03/10,10:08:56,11,06,1, 11.9,1,1, 0.798, 10511.062, 421.331, 52865.644 25/03/10,10:08:56,12,06,1, 11.9,1,1, 0.798, 10511.072, 421.325, 52865.693 25/03/10,10:08:56,13,06,1, 11.9,1,1, 0.798, 10511.066, 421.319, 52865.592 25/03/10,10:08:56,14,06,1, 11.9,1,1, 0.798, 10511.062, 421.323, 52865.566 25/03/10,10:08:56,15,06,1, 11.9,1,1, 0.798, 10511.078, 421.334, 52865.653 25/03/10,10:08:56,16,06,1, 11.9,1,1, 0.798, 10511.075, 421.327, 52865.567 25/03/10,10:08:56,17,06,1, 11.9,1,1, 0.798, 10511.042, 421.356, 52865.637 25/03/10,10:08:56,18,06,1, 11.9,1,1, 0.798, 10511.058, 421.348, 52865.666 25/03/10,10:08:56,19,06,1, 11.9,1,1, 0.798, 10511.041, 421.368, 52865.724 25/03/10,10:08:57,00,06,1, 11.9,1,1, 0.800, 10511.038, 421.368, 52865.724 25/03/10,10:08:57,01,06,1, 11.9,1,1, 0.800, 10511.050, 421.345, 52865.622 25/03/10,10:08:57,02,06,1, 11.9,1,1, 0.800, 10511.040, 421.371, 52865.691 25/03/10,10:08:57,03,06,1, 11.9,1,1, 0.800, 10511.055, 421.374, 52865.695 25/03/10,10:08:57,04,06,1, 11.9,1,1, 0.800, 10511.074, 421.363, 52865.778 25/03/10,10:08:57,05,06,1, 11.9,1,1, 0.800, 10511.049, 421.356, 52865.702 25/03/10,10:08:57,06,06,1, 11.9,1,1, 0.800, 10511.062, 421.386, 52865.757 25/03/10,10:08:57,07,06,1, 11.9,1,1, 0.800, 10511.048, 421.370, 52865.692 25/03/10,10:08:57,08,06,1, 11.9,1,1, 0.800, 10511.038, 421.385, 52865.935 25/03/10,10:08:57,09,06,1, 11.9,1,1, 0.800, 10511.072, 421.380, 52865.732 25/03/10,10:08:57,10,06,1, 11.9,1,1, 0.800, 10511.062, 421.363, 52865.716 25/03/10,10:08:57,11,06,1, 11.9,1,1, 0.800, 10511.063, 421.376, 52865.724 25/03/10,10:08:57,12,06,1, 11.9,1,1, 0.800, 10511.039, 421.384, 52865.711 25/03/10,10:08:57,13,06,1, 11.9,1,1, 0.800, 10511.059, 421.388, 52865.725 25/03/10,10:08:57,14,06,1, 11.9,1,1, 0.800, 10511.044, 421.371, 52865.700 25/03/10,10:08:57,15,06,1, 11.9,1,1, 0.800, 10511.061, 421.371, 52865.698 25/03/10,10:08:57,16,06,1, 11.9,1,1, 0.800, 10511.030, 421.381, 52865.720 25/03/10,10:08:57,17,06,1, 11.9,1,1, 0.800, 10511.030, 421.390, 52865.649 25/03/10,10:08:57,18,06,1, 11.9,1,1, 0.800, 10511.040, 421.369, 52865.756 25/03/10,10:08:57,19,06,1, 11.9,1,1, 0.800, 10511.054, 421.366, 52865.684 25/03/10,10:08:58,00,06,1, 11.9,1,1, 0.800, 10511.047, 421.366, 52865.684 25/03/10,10:08:58,01,06,1, 11.9,1,1, 0.800, 10511.034, 421.358, 52865.660 25/03/10,10:08:58,02,06,1, 11.9,1,1, 0.800, 10511.045, 421.354, 52865.714 25/03/10,10:08:58,03,06,1, 11.9,1,1, 0.800, 10511.048, 421.351, 52865.713 25/03/10,10:08:58,04,06,1, 11.9,1,1, 0.800, 10511.052, 421.379, 52865.691 25/03/10,10:08:58,05,06,1, 11.9,1,1, 0.800, 10511.038, 421.357, 52865.705 25/03/10,10:08:58,06,06,1, 11.9,1,1, 0.800, 10511.057, 421.347, 52865.627 25/03/10,10:08:58,07,06,1, 11.9,1,1, 0.800, 10511.053, 421.345, 52865.675 25/03/10,10:08:58,08,06,1, 11.9,1,1, 0.800, 10511.072, 421.352, 52865.618 25/03/10,10:08:58,09,06,1, 11.9,1,1, 0.800, 10511.058, 421.370, 52865.636 25/03/10,10:08:58,10,06,1, 11.9,1,1, 0.800, 10511.066, 421.357, 52865.700 25/03/10,10:08:58,11,06,1, 11.9,1,1, 0.800, 10511.057, 421.336, 52865.640 25/03/10,10:08:58,12,06,1, 11.9,1,1, 0.800, 10511.024, 421.341, 52865.733 25/03/10,10:08:58,13,06,1, 11.9,1,1, 0.800, 10511.043, 421.372, 52865.668 25/03/10,10:08:58,14,06,1, 11.9,1,1, 0.800, 10511.031, 421.350, 52865.713 25/03/10,10:08:58,15,06,1, 11.9,1,1, 0.800, 10511.048, 421.362, 52865.688 25/03/10,10:08:58,16,06,1, 11.9,1,1, 0.800, 10511.035, 421.361, 52865.623 25/03/10,10:08:58,17,06,1, 11.9,1,1, 0.800, 10511.045, 421.353, 52865.675 25/03/10,10:08:58,18,06,1, 11.9,1,1, 0.800, 10511.041, 421.378, 52865.697 25/03/10,10:08:58,19,06,1, 11.9,1,1, 0.800, 10511.030, 421.374, 52865.656 25/03/10,10:08:59,00,06,1, 11.9,1,1, 0.800, 10511.030, 421.374, 52865.656 25/03/10,10:08:59,01,06,1, 11.9,1,1, 0.800, 10511.039, 421.377, 52865.732 25/03/10,10:08:59,02,06,1, 11.9,1,1, 0.800, 10511.023, 421.388, 52865.727 25/03/10,10:08:59,03,06,1, 11.9,1,1, 0.800, 10511.015, 421.401, 52865.747 25/03/10,10:08:59,04,06,1, 11.9,1,1, 0.800, 10510.993, 421.416, 52865.678 25/03/10,10:08:59,05,06,1, 11.9,1,1, 0.800, 10510.987, 421.386, 52865.663 25/03/10,10:08:59,06,06,1, 11.9,1,1, 0.800, 10511.010, 421.397, 52865.697 25/03/10,10:08:59,07,06,1, 11.9,1,1, 0.800, 10510.990, 421.410, 52865.731 25/03/10,10:08:59,08,06,1, 11.9,1,1, 0.800, 10511.016, 421.415, 52865.694 25/03/10,10:08:59,09,06,1, 11.9,1,1, 0.800, 10511.001, 421.414, 52865.665 25/03/10,10:08:59,10,06,1, 11.9,1,1, 0.800, 10511.014, 421.427, 52865.722 25/03/10,10:08:59,11,06,1, 11.9,1,1, 0.800, 10510.997, 421.415, 52865.741 25/03/10,10:08:59,12,06,1, 11.9,1,1, 0.800, 10510.992, 421.444, 52865.747 25/03/10,10:08:59,13,06,1, 11.9,1,1, 0.800, 10511.015, 421.433, 52865.710 25/03/10,10:08:59,14,06,1, 11.9,1,1, 0.800, 10510.970, 421.451, 52865.807 25/03/10,10:08:59,15,06,1, 11.9,1,1, 0.800, 10510.990, 421.449, 52865.752 25/03/10,10:08:59,16,06,1, 11.9,1,1, 0.800, 10510.994, 421.440, 52865.754 25/03/10,10:08:59,17,06,1, 11.9,1,1, 0.800, 10510.996, 421.442, 52865.729 25/03/10,10:08:59,18,06,1, 11.9,1,1, 0.800, 10510.985, 421.456, 52865.796 25/03/10,10:08:59,19,06,1, 11.9,1,1, 0.800, 10511.004, 421.464, 52865.732 25/03/10,10:09:00,00,05,1, 11.9,1,1, 0.797, 10510.997, 421.464, 52865.732 25/03/10,10:09:00,01,05,1, 11.9,1,1, 0.797, 10510.996, 421.448, 52865.722 25/03/10,10:09:00,02,05,1, 11.9,1,1, 0.797, 10510.979, 421.442, 52865.689 25/03/10,10:09:00,03,05,1, 11.9,1,1, 0.797, 10510.996, 421.453, 52865.611 25/03/10,10:09:00,04,05,1, 11.9,1,1, 0.797, 10510.997, 421.434, 52865.739 25/03/10,10:09:00,05,05,1, 11.9,1,1, 0.797, 10510.951, 421.483, 52865.694 25/03/10,10:09:00,06,05,1, 11.9,1,1, 0.797, 10510.958, 421.468, 52865.785 25/03/10,10:09:00,07,05,1, 11.9,1,1, 0.797, 10510.973, 421.476, 52865.740 25/03/10,10:09:00,08,05,1, 11.9,1,1, 0.797, 10510.978, 421.461, 52865.755 25/03/10,10:09:00,09,05,1, 11.9,1,1, 0.797, 10510.968, 421.481, 52865.771 25/03/10,10:09:00,10,05,1, 11.9,1,1, 0.797, 10510.982, 421.487, 52865.769 25/03/10,10:09:00,11,05,1, 11.9,1,1, 0.797, 10510.946, 421.498, 52865.694 25/03/10,10:09:00,12,05,1, 11.9,1,1, 0.797, 10510.961, 421.482, 52865.683 25/03/10,10:09:00,13,05,1, 11.9,1,1, 0.797, 10510.954, 421.497, 52865.736 25/03/10,10:09:00,14,05,1, 11.9,1,1, 0.797, 10510.964, 421.479, 52865.743 25/03/10,10:09:00,15,05,1, 11.9,1,1, 0.797, 10510.952, 421.502, 52865.762 25/03/10,10:09:00,16,05,1, 11.9,1,1, 0.797, 10510.960, 421.489, 52865.740 25/03/10,10:09:00,17,05,1, 11.9,1,1, 0.797, 10510.931, 421.501, 52865.751 25/03/10,10:09:00,18,05,1, 11.9,1,1, 0.797, 10510.974, 421.499, 52865.743 25/03/10,10:09:00,19,05,1, 11.9,1,1, 0.797, 10510.937, 421.508, 52865.720 25/03/10,10:09:01,00,06,1, 11.9,1,1, 0.800, 10510.930, 421.508, 52865.720 25/03/10,10:09:01,01,06,1, 11.9,1,1, 0.800, 10510.930, 421.501, 52865.799 25/03/10,10:09:01,02,06,1, 11.9,1,1, 0.800, 10510.924, 421.501, 52865.793 25/03/10,10:09:01,03,06,1, 11.9,1,1, 0.800, 10510.929, 421.514, 52865.745 25/03/10,10:09:01,04,06,1, 11.9,1,1, 0.800, 10510.897, 421.518, 52865.765 25/03/10,10:09:01,05,06,1, 11.9,1,1, 0.800, 10510.902, 421.509, 52865.801 25/03/10,10:09:01,06,06,1, 11.9,1,1, 0.800, 10510.906, 421.505, 52865.772 25/03/10,10:09:01,07,06,1, 11.9,1,1, 0.800, 10510.909, 421.521, 52865.774 25/03/10,10:09:01,08,06,1, 11.9,1,1, 0.800, 10510.897, 421.500, 52865.736 25/03/10,10:09:01,09,06,1, 11.9,1,1, 0.800, 10510.870, 421.494, 52865.648 25/03/10,10:09:01,10,06,1, 11.9,1,1, 0.800, 10510.884, 421.526, 52865.753 25/03/10,10:09:01,11,06,1, 11.9,1,1, 0.800, 10510.871, 421.524, 52865.729 25/03/10,10:09:01,12,06,1, 11.9,1,1, 0.800, 10510.871, 421.536, 52865.725 25/03/10,10:09:01,13,06,1, 11.9,1,1, 0.800, 10510.885, 421.543, 52865.755 25/03/10,10:09:01,14,06,1, 11.9,1,1, 0.800, 10510.869, 421.537, 52865.764 25/03/10,10:09:01,15,06,1, 11.9,1,1, 0.800, 10510.845, 421.576, 52865.911 25/03/10,10:09:01,16,06,1, 11.9,1,1, 0.800, 10510.862, 421.549, 52865.679 25/03/10,10:09:01,17,06,1, 11.9,1,1, 0.800, 10510.853, 421.566, 52865.788 25/03/10,10:09:01,18,06,1, 11.9,1,1, 0.800, 10510.833, 421.569, 52865.764 25/03/10,10:09:01,19,06,1, 11.9,1,1, 0.800, 10510.842, 421.578, 52865.763 25/03/10,10:09:02,00,07,1, 11.9,1,1, 0.800, 10510.838, 421.578, 52865.763 25/03/10,10:09:02,01,07,1, 11.9,1,1, 0.800, 10510.827, 421.586, 52865.734 25/03/10,10:09:02,02,07,1, 11.9,1,1, 0.800, 10510.854, 421.588, 52865.757 25/03/10,10:09:02,03,07,1, 11.9,1,1, 0.800, 10510.837, 421.587, 52865.757 25/03/10,10:09:02,04,07,1, 11.9,1,1, 0.800, 10510.839, 421.573, 52865.826 25/03/10,10:09:02,05,07,1, 11.9,1,1, 0.800, 10510.823, 421.567, 52865.736 25/03/10,10:09:02,06,07,1, 11.9,1,1, 0.800, 10510.815, 421.555, 52865.822 25/03/10,10:09:02,07,07,1, 11.9,1,1, 0.800, 10510.856, 421.565, 52865.830 25/03/10,10:09:02,08,07,1, 11.9,1,1, 0.800, 10510.808, 421.580, 52865.879 25/03/10,10:09:02,09,07,1, 11.9,1,1, 0.800, 10510.828, 421.572, 52865.847 25/03/10,10:09:02,10,07,1, 11.9,1,1, 0.800, 10510.818, 421.572, 52865.848 25/03/10,10:09:02,11,07,1, 11.9,1,1, 0.800, 10510.832, 421.583, 52865.767 25/03/10,10:09:02,12,07,1, 11.9,1,1, 0.800, 10510.839, 421.578, 52865.803 25/03/10,10:09:02,13,07,1, 11.9,1,1, 0.800, 10510.820, 421.570, 52865.768 25/03/10,10:09:02,14,07,1, 11.9,1,1, 0.800, 10510.812, 421.573, 52865.852 25/03/10,10:09:02,15,07,1, 11.9,1,1, 0.800, 10510.803, 421.566, 52865.769 25/03/10,10:09:02,16,07,1, 11.9,1,1, 0.800, 10510.827, 421.551, 52865.773 25/03/10,10:09:02,17,07,1, 11.9,1,1, 0.800, 10510.825, 421.563, 52865.795 25/03/10,10:09:02,18,07,1, 11.9,1,1, 0.800, 10510.821, 421.574, 52865.828 25/03/10,10:09:02,19,07,1, 11.9,1,1, 0.800, 10510.817, 421.572, 52865.779 25/03/10,10:09:03,00,06,1, 11.9,1,1, 0.799, 10510.813, 421.572, 52865.779 25/03/10,10:09:03,01,06,1, 11.9,1,1, 0.799, 10510.798, 421.573, 52865.763 25/03/10,10:09:03,02,06,1, 11.9,1,1, 0.799, 10510.829, 421.587, 52865.844 25/03/10,10:09:03,03,06,1, 11.9,1,1, 0.799, 10510.822, 421.577, 52865.795 25/03/10,10:09:03,04,06,1, 11.9,1,1, 0.799, 10510.830, 421.555, 52865.873 25/03/10,10:09:03,05,06,1, 11.9,1,1, 0.799, 10510.800, 421.589, 52865.826 25/03/10,10:09:03,06,06,1, 11.9,1,1, 0.799, 10510.806, 421.583, 52865.714 25/03/10,10:09:03,07,06,1, 11.9,1,1, 0.799, 10510.801, 421.550, 52865.754 25/03/10,10:09:03,08,06,1, 11.9,1,1, 0.799, 10510.803, 421.570, 52865.817 25/03/10,10:09:03,09,06,1, 11.9,1,1, 0.799, 10510.819, 421.593, 52865.818 25/03/10,10:09:03,10,06,1, 11.9,1,1, 0.799, 10510.806, 421.570, 52865.794 25/03/10,10:09:03,11,06,1, 11.9,1,1, 0.799, 10510.793, 421.558, 52865.782 25/03/10,10:09:03,12,06,1, 11.9,1,1, 0.799, 10510.800, 421.571, 52865.783 25/03/10,10:09:03,13,06,1, 11.9,1,1, 0.799, 10510.802, 421.589, 52865.836 25/03/10,10:09:03,14,06,1, 11.9,1,1, 0.799, 10510.819, 421.578, 52865.787 25/03/10,10:09:03,15,06,1, 11.9,1,1, 0.799, 10510.831, 421.578, 52865.874 25/03/10,10:09:03,16,06,1, 11.9,1,1, 0.799, 10510.815, 421.585, 52865.827 25/03/10,10:09:03,17,06,1, 11.9,1,1, 0.799, 10510.796, 421.587, 52865.806 25/03/10,10:09:03,18,06,1, 11.9,1,1, 0.799, 10510.804, 421.595, 52865.850 25/03/10,10:09:03,19,06,1, 11.9,1,1, 0.799, 10510.788, 421.579, 52865.873 25/03/10,10:09:04,00,06,1, 11.9,1,1, 0.800, 10510.788, 421.579, 52865.873 25/03/10,10:09:04,01,06,1, 11.9,1,1, 0.800, 10510.775, 421.584, 52865.875 25/03/10,10:09:04,02,06,1, 11.9,1,1, 0.800, 10510.780, 421.555, 52865.847 25/03/10,10:09:04,03,06,1, 11.9,1,1, 0.800, 10510.783, 421.545, 52865.812 25/03/10,10:09:04,04,06,1, 11.9,1,1, 0.800, 10510.795, 421.554, 52865.751 25/03/10,10:09:04,05,06,1, 11.9,1,1, 0.800, 10510.808, 421.574, 52865.772 25/03/10,10:09:04,06,06,1, 11.9,1,1, 0.800, 10510.812, 421.549, 52865.846 25/03/10,10:09:04,07,06,1, 11.9,1,1, 0.800, 10510.786, 421.546, 52865.789 25/03/10,10:09:04,08,06,1, 11.9,1,1, 0.800, 10510.805, 421.518, 52865.790 25/03/10,10:09:04,09,06,1, 11.9,1,1, 0.800, 10510.800, 421.555, 52865.869 25/03/10,10:09:04,10,06,1, 11.9,1,1, 0.800, 10510.794, 421.542, 52865.867 25/03/10,10:09:04,11,06,1, 11.9,1,1, 0.800, 10510.771, 421.523, 52865.828 25/03/10,10:09:04,12,06,1, 11.9,1,1, 0.800, 10510.759, 421.544, 52865.839 25/03/10,10:09:04,13,06,1, 11.9,1,1, 0.800, 10510.753, 421.522, 52865.824 25/03/10,10:09:04,14,06,1, 11.9,1,1, 0.800, 10510.768, 421.546, 52865.770 25/03/10,10:09:04,15,06,1, 11.9,1,1, 0.800, 10510.751, 421.503, 52865.805 25/03/10,10:09:04,16,06,1, 11.9,1,1, 0.800, 10510.727, 421.537, 52865.802 25/03/10,10:09:04,17,06,1, 11.9,1,1, 0.800, 10510.733, 421.521, 52865.774 25/03/10,10:09:04,18,06,1, 11.9,1,1, 0.800, 10510.744, 421.502, 52865.754 25/03/10,10:09:04,19,06,1, 11.9,1,1, 0.800, 10510.726, 421.485, 52865.779 25/03/10,10:09:05,00,06,1, 11.9,1,1, 0.796, 10510.721, 421.485, 52865.779 25/03/10,10:09:05,01,06,1, 11.9,1,1, 0.796, 10510.725, 421.487, 52865.816 25/03/10,10:09:05,02,06,1, 11.9,1,1, 0.796, 10510.699, 421.490, 52865.796 25/03/10,10:09:05,03,06,1, 11.9,1,1, 0.796, 10510.718, 421.507, 52865.855 25/03/10,10:09:05,04,06,1, 11.9,1,1, 0.796, 10510.722, 421.482, 52865.787 25/03/10,10:09:05,05,06,1, 11.9,1,1, 0.796, 10510.700, 421.457, 52865.828 25/03/10,10:09:05,06,06,1, 11.9,1,1, 0.796, 10510.692, 421.515, 52865.802 25/03/10,10:09:05,07,06,1, 11.9,1,1, 0.796, 10510.680, 421.484, 52865.780 25/03/10,10:09:05,08,06,1, 11.9,1,1, 0.796, 10510.694, 421.478, 52865.809 25/03/10,10:09:05,09,06,1, 11.9,1,1, 0.796, 10510.681, 421.484, 52865.815 25/03/10,10:09:05,10,06,1, 11.9,1,1, 0.796, 10510.660, 421.465, 52865.838 25/03/10,10:09:05,11,06,1, 11.9,1,1, 0.796, 10510.658, 421.452, 52865.862 25/03/10,10:09:05,12,06,1, 11.9,1,1, 0.796, 10510.633, 421.456, 52865.859 25/03/10,10:09:05,13,06,1, 11.9,1,1, 0.796, 10510.657, 421.466, 52865.838 25/03/10,10:09:05,14,06,1, 11.9,1,1, 0.796, 10510.637, 421.444, 52865.860 25/03/10,10:09:05,15,06,1, 11.9,1,1, 0.796, 10510.652, 421.433, 52865.849 25/03/10,10:09:05,16,06,1, 11.9,1,1, 0.796, 10510.659, 421.436, 52865.818 25/03/10,10:09:05,17,06,1, 11.9,1,1, 0.796, 10510.610, 421.448, 52865.837 25/03/10,10:09:05,18,06,1, 11.9,1,1, 0.796, 10510.648, 421.433, 52865.796 25/03/10,10:09:05,19,06,1, 11.9,1,1, 0.796, 10510.649, 421.431, 52865.775 25/03/10,10:09:06,00,06,1, 11.9,1,1, 0.796, 10510.646, 421.431, 52865.775 25/03/10,10:09:06,01,06,1, 11.9,1,1, 0.796, 10510.609, 421.410, 52865.783 25/03/10,10:09:06,02,06,1, 11.9,1,1, 0.796, 10510.608, 421.433, 52865.823 25/03/10,10:09:06,03,06,1, 11.9,1,1, 0.796, 10510.607, 421.414, 52865.817 25/03/10,10:09:06,04,06,1, 11.9,1,1, 0.796, 10510.606, 421.422, 52865.906 25/03/10,10:09:06,05,06,1, 11.9,1,1, 0.796, 10510.606, 421.389, 52865.794 25/03/10,10:09:06,06,06,1, 11.9,1,1, 0.796, 10510.609, 421.376, 52865.793 25/03/10,10:09:06,07,06,1, 11.9,1,1, 0.796, 10510.605, 421.362, 52865.902 25/03/10,10:09:06,08,06,1, 11.9,1,1, 0.796, 10510.608, 421.364, 52865.890 25/03/10,10:09:06,09,06,1, 11.9,1,1, 0.796, 10510.597, 421.371, 52865.872 25/03/10,10:09:06,10,06,1, 11.9,1,1, 0.796, 10510.576, 421.383, 52865.922 25/03/10,10:09:06,11,06,1, 11.9,1,1, 0.796, 10510.569, 421.372, 52865.850 25/03/10,10:09:06,12,06,1, 11.9,1,1, 0.796, 10510.559, 421.342, 52865.851 25/03/10,10:09:06,13,06,1, 11.9,1,1, 0.796, 10510.584, 421.355, 52865.844 25/03/10,10:09:06,14,06,1, 11.9,1,1, 0.796, 10510.568, 421.364, 52865.812 25/03/10,10:09:06,15,06,1, 11.9,1,1, 0.796, 10510.550, 421.352, 52865.818 25/03/10,10:09:06,16,06,1, 11.9,1,1, 0.796, 10510.548, 421.355, 52865.909 25/03/10,10:09:06,17,06,1, 11.9,1,1, 0.796, 10510.551, 421.320, 52865.813 25/03/10,10:09:06,18,06,1, 11.9,1,1, 0.796, 10510.537, 421.338, 52865.827 25/03/10,10:09:06,19,06,1, 11.9,1,1, 0.796, 10510.558, 421.340, 52865.785 25/03/10,10:09:07,00,05,1, 11.9,1,1, 0.801, 10510.554, 421.340, 52865.785 25/03/10,10:09:07,01,05,1, 11.9,1,1, 0.801, 10510.546, 421.313, 52865.896 25/03/10,10:09:07,02,05,1, 11.9,1,1, 0.801, 10510.545, 421.347, 52865.955 25/03/10,10:09:07,03,05,1, 11.9,1,1, 0.801, 10510.533, 421.327, 52865.868 25/03/10,10:09:07,04,05,1, 11.9,1,1, 0.801, 10510.538, 421.283, 52865.831 25/03/10,10:09:07,05,05,1, 11.9,1,1, 0.801, 10510.510, 421.309, 52865.916 25/03/10,10:09:07,06,05,1, 11.9,1,1, 0.801, 10510.521, 421.313, 52865.900 25/03/10,10:09:07,07,05,1, 11.9,1,1, 0.801, 10510.496, 421.308, 52865.819 25/03/10,10:09:07,08,05,1, 11.9,1,1, 0.801, 10510.504, 421.306, 52865.856 25/03/10,10:09:07,09,05,1, 11.9,1,1, 0.801, 10510.512, 421.295, 52865.868 25/03/10,10:09:07,10,05,1, 11.9,1,1, 0.801, 10510.477, 421.301, 52865.865 25/03/10,10:09:07,11,05,1, 11.9,1,1, 0.801, 10510.496, 421.284, 52865.829 25/03/10,10:09:07,12,05,1, 11.9,1,1, 0.801, 10510.471, 421.293, 52865.831 25/03/10,10:09:07,13,05,1, 11.9,1,1, 0.801, 10510.467, 421.276, 52865.848 25/03/10,10:09:07,14,05,1, 11.9,1,1, 0.801, 10510.467, 421.263, 52865.829 25/03/10,10:09:07,15,05,1, 11.9,1,1, 0.801, 10510.456, 421.271, 52865.862 25/03/10,10:09:07,16,05,1, 11.9,1,1, 0.801, 10510.463, 421.263, 52865.942 25/03/10,10:09:07,17,05,1, 11.9,1,1, 0.801, 10510.450, 421.285, 52865.917 25/03/10,10:09:07,18,05,1, 11.9,1,1, 0.801, 10510.470, 421.267, 52865.944 25/03/10,10:09:07,19,05,1, 11.9,1,1, 0.801, 10510.457, 421.258, 52865.863 25/03/10,10:09:08,00,06,1, 11.9,1,1, 0.799, 10510.454, 421.258, 52865.863 25/03/10,10:09:08,01,06,1, 11.9,1,1, 0.799, 10510.436, 421.246, 52865.842 25/03/10,10:09:08,02,06,1, 11.9,1,1, 0.799, 10510.453, 421.246, 52865.835 25/03/10,10:09:08,03,06,1, 11.9,1,1, 0.799, 10510.438, 421.237, 52865.854 25/03/10,10:09:08,04,06,1, 11.9,1,1, 0.799, 10510.452, 421.237, 52865.879 25/03/10,10:09:08,05,06,1, 11.9,1,1, 0.799, 10510.416, 421.239, 52865.860 25/03/10,10:09:08,06,06,1, 11.9,1,1, 0.799, 10510.419, 421.241, 52865.872 25/03/10,10:09:08,07,06,1, 11.9,1,1, 0.799, 10510.420, 421.241, 52865.979 25/03/10,10:09:08,08,06,1, 11.9,1,1, 0.799, 10510.409, 421.219, 52865.877 25/03/10,10:09:08,09,06,1, 11.9,1,1, 0.799, 10510.375, 421.246, 52865.972 25/03/10,10:09:08,10,06,1, 11.9,1,1, 0.799, 10510.406, 421.222, 52865.919 25/03/10,10:09:08,11,06,1, 11.9,1,1, 0.799, 10510.379, 421.243, 52865.915 25/03/10,10:09:08,12,06,1, 11.9,1,1, 0.799, 10510.372, 421.207, 52865.887 25/03/10,10:09:08,13,06,1, 11.9,1,1, 0.799, 10510.366, 421.218, 52865.944 25/03/10,10:09:08,14,06,1, 11.9,1,1, 0.799, 10510.361, 421.213, 52865.939 25/03/10,10:09:08,15,06,1, 11.9,1,1, 0.799, 10510.366, 421.188, 52865.806 25/03/10,10:09:08,16,06,1, 11.9,1,1, 0.799, 10510.336, 421.190, 52865.899 25/03/10,10:09:08,17,06,1, 11.9,1,1, 0.799, 10510.360, 421.181, 52865.843 25/03/10,10:09:08,18,06,1, 11.9,1,1, 0.799, 10510.338, 421.188, 52865.882 25/03/10,10:09:08,19,06,1, 11.9,1,1, 0.799, 10510.342, 421.191, 52865.848 25/03/10,10:09:09,00,06,1, 11.9,1,1, 0.798, 10510.337, 421.191, 52865.848 25/03/10,10:09:09,01,06,1, 11.9,1,1, 0.798, 10510.318, 421.174, 52865.940 25/03/10,10:09:09,02,06,1, 11.9,1,1, 0.798, 10510.330, 421.170, 52865.884 25/03/10,10:09:09,03,06,1, 11.9,1,1, 0.798, 10510.334, 421.141, 52865.883 25/03/10,10:09:09,04,06,1, 11.9,1,1, 0.798, 10510.312, 421.172, 52865.914 25/03/10,10:09:09,05,06,1, 11.9,1,1, 0.798, 10510.307, 421.151, 52865.916 25/03/10,10:09:09,06,06,1, 11.9,1,1, 0.798, 10510.310, 421.122, 52865.840 25/03/10,10:09:09,07,06,1, 11.9,1,1, 0.798, 10510.290, 421.113, 52865.912 25/03/10,10:09:09,08,06,1, 11.9,1,1, 0.798, 10510.287, 421.128, 52865.956 25/03/10,10:09:09,09,06,1, 11.9,1,1, 0.798, 10510.272, 421.104, 52865.844 25/03/10,10:09:09,10,06,1, 11.9,1,1, 0.798, 10510.277, 421.115, 52865.940 25/03/10,10:09:09,11,06,1, 11.9,1,1, 0.798, 10510.297, 421.072, 52865.853 25/03/10,10:09:09,12,06,1, 11.9,1,1, 0.798, 10510.281, 421.094, 52865.867 25/03/10,10:09:09,13,06,1, 11.9,1,1, 0.798, 10510.236, 421.068, 52865.926 25/03/10,10:09:09,14,06,1, 11.9,1,1, 0.798, 10510.242, 421.067, 52865.847 25/03/10,10:09:09,15,06,1, 11.9,1,1, 0.798, 10510.256, 421.047, 52865.862 25/03/10,10:09:09,16,06,1, 11.9,1,1, 0.798, 10510.256, 421.048, 52865.972 25/03/10,10:09:09,17,06,1, 11.9,1,1, 0.798, 10510.249, 421.028, 52865.911 25/03/10,10:09:09,18,06,1, 11.9,1,1, 0.798, 10510.242, 421.062, 52865.921 25/03/10,10:09:09,19,06,1, 11.9,1,1, 0.798, 10510.244, 421.023, 52865.903 25/03/10,10:09:10,00,06,1, 11.9,1,1, 0.801, 10510.237, 421.023, 52865.903 25/03/10,10:09:10,01,06,1, 11.9,1,1, 0.801, 10510.240, 420.990, 52865.905 25/03/10,10:09:10,02,06,1, 11.9,1,1, 0.801, 10510.226, 420.979, 52865.891 25/03/10,10:09:10,03,06,1, 11.9,1,1, 0.801, 10510.211, 420.970, 52865.855 25/03/10,10:09:10,04,06,1, 11.9,1,1, 0.801, 10510.236, 420.956, 52865.890 25/03/10,10:09:10,05,06,1, 11.9,1,1, 0.801, 10510.216, 420.953, 52865.877 25/03/10,10:09:10,06,06,1, 11.9,1,1, 0.801, 10510.234, 420.955, 52865.930 25/03/10,10:09:10,07,06,1, 11.9,1,1, 0.801, 10510.207, 420.951, 52865.963 25/03/10,10:09:10,08,06,1, 11.9,1,1, 0.801, 10510.216, 420.920, 52865.935 25/03/10,10:09:10,09,06,1, 11.9,1,1, 0.801, 10510.183, 420.906, 52865.885 25/03/10,10:09:10,10,06,1, 11.9,1,1, 0.801, 10510.202, 420.889, 52866.014 25/03/10,10:09:10,11,06,1, 11.9,1,1, 0.801, 10510.194, 420.874, 52865.929 25/03/10,10:09:10,12,06,1, 11.9,1,1, 0.801, 10510.195, 420.860, 52865.947 25/03/10,10:09:10,13,06,1, 11.9,1,1, 0.801, 10510.192, 420.866, 52865.920 25/03/10,10:09:10,14,06,1, 11.9,1,1, 0.801, 10510.180, 420.863, 52865.920 25/03/10,10:09:10,15,06,1, 11.9,1,1, 0.801, 10510.203, 420.830, 52865.854 25/03/10,10:09:10,16,06,1, 11.9,1,1, 0.801, 10510.160, 420.840, 52865.922 25/03/10,10:09:10,17,06,1, 11.9,1,1, 0.801, 10510.152, 420.802, 52865.849 25/03/10,10:09:10,18,06,1, 11.9,1,1, 0.801, 10510.156, 420.809, 52865.949 25/03/10,10:09:10,19,06,1, 11.9,1,1, 0.801, 10510.131, 420.789, 52865.984 25/03/10,10:09:11,00,06,1, 11.9,1,1, 0.800, 10510.129, 420.789, 52865.984 25/03/10,10:09:11,01,06,1, 11.9,1,1, 0.800, 10510.140, 420.777, 52865.848 25/03/10,10:09:11,02,06,1, 11.9,1,1, 0.800, 10510.127, 420.758, 52865.932 25/03/10,10:09:11,03,06,1, 11.9,1,1, 0.800, 10510.132, 420.769, 52865.939 25/03/10,10:09:11,04,06,1, 11.9,1,1, 0.800, 10510.113, 420.745, 52865.953 25/03/10,10:09:11,05,06,1, 11.9,1,1, 0.800, 10510.121, 420.749, 52865.966 25/03/10,10:09:11,06,06,1, 11.9,1,1, 0.800, 10510.091, 420.728, 52865.879 25/03/10,10:09:11,07,06,1, 11.9,1,1, 0.800, 10510.115, 420.721, 52865.902 25/03/10,10:09:11,08,06,1, 11.9,1,1, 0.800, 10510.056, 420.699, 52865.887 25/03/10,10:09:11,09,06,1, 11.9,1,1, 0.800, 10510.082, 420.672, 52865.872 25/03/10,10:09:11,10,06,1, 11.9,1,1, 0.800, 10510.064, 420.677, 52865.945 25/03/10,10:09:11,11,06,1, 11.9,1,1, 0.800, 10510.060, 420.653, 52865.872 25/03/10,10:09:11,12,06,1, 11.9,1,1, 0.800, 10510.051, 420.673, 52865.900 25/03/10,10:09:11,13,06,1, 11.9,1,1, 0.800, 10510.052, 420.663, 52865.864 25/03/10,10:09:11,14,06,1, 11.9,1,1, 0.800, 10510.025, 420.650, 52865.848 25/03/10,10:09:11,15,06,1, 11.9,1,1, 0.800, 10510.010, 420.637, 52865.851 25/03/10,10:09:11,16,06,1, 11.9,1,1, 0.800, 10510.016, 420.614, 52865.833 25/03/10,10:09:11,17,06,1, 11.9,1,1, 0.800, 10510.019, 420.606, 52865.883 25/03/10,10:09:11,18,06,1, 11.9,1,1, 0.800, 10509.983, 420.609, 52865.959 25/03/10,10:09:11,19,06,1, 11.9,1,1, 0.800, 10509.998, 420.583, 52865.926 25/03/10,10:09:12,00,07,1, 11.9,1,1, 0.797, 10509.995, 420.583, 52865.926 25/03/10,10:09:12,01,07,1, 11.9,1,1, 0.797, 10509.971, 420.568, 52865.845 25/03/10,10:09:12,02,07,1, 11.9,1,1, 0.797, 10509.938, 420.558, 52865.914 25/03/10,10:09:12,03,07,1, 11.9,1,1, 0.797, 10509.935, 420.536, 52865.901 25/03/10,10:09:12,04,07,1, 11.9,1,1, 0.797, 10509.913, 420.546, 52865.843 25/03/10,10:09:12,05,07,1, 11.9,1,1, 0.797, 10509.901, 420.520, 52865.911 25/03/10,10:09:12,06,07,1, 11.9,1,1, 0.797, 10509.915, 420.534, 52865.871 25/03/10,10:09:12,07,07,1, 11.9,1,1, 0.797, 10509.923, 420.518, 52865.862 25/03/10,10:09:12,08,07,1, 11.9,1,1, 0.797, 10509.875, 420.489, 52865.906 25/03/10,10:09:12,09,07,1, 11.9,1,1, 0.797, 10509.897, 420.513, 52865.962 25/03/10,10:09:12,10,07,1, 11.9,1,1, 0.797, 10509.900, 420.479, 52865.904 25/03/10,10:09:12,11,07,1, 11.9,1,1, 0.797, 10509.883, 420.471, 52865.875 25/03/10,10:09:12,12,07,1, 11.9,1,1, 0.797, 10509.878, 420.459, 52865.869 25/03/10,10:09:12,13,07,1, 11.9,1,1, 0.797, 10509.864, 420.458, 52865.850 25/03/10,10:09:12,14,07,1, 11.9,1,1, 0.797, 10509.884, 420.433, 52865.794 25/03/10,10:09:12,15,07,1, 11.9,1,1, 0.797, 10509.891, 420.434, 52865.802 25/03/10,10:09:12,16,07,1, 11.9,1,1, 0.797, 10509.879, 420.416, 52865.819 25/03/10,10:09:12,17,07,1, 11.9,1,1, 0.797, 10509.868, 420.412, 52865.829 25/03/10,10:09:12,18,07,1, 11.9,1,1, 0.797, 10509.867, 420.387, 52865.849 25/03/10,10:09:12,19,07,1, 11.9,1,1, 0.797, 10509.863, 420.369, 52865.862 25/03/10,10:09:13,00,08,1, 11.9,1,1, 0.797, 10509.862, 420.369, 52865.862 25/03/10,10:09:13,01,08,1, 11.9,1,1, 0.797, 10509.849, 420.348, 52865.912 25/03/10,10:09:13,02,08,1, 11.9,1,1, 0.797, 10509.876, 420.345, 52865.865 25/03/10,10:09:13,03,08,1, 11.9,1,1, 0.797, 10509.875, 420.314, 52865.828 25/03/10,10:09:13,04,08,1, 11.9,1,1, 0.797, 10509.855, 420.334, 52865.871 25/03/10,10:09:13,05,08,1, 11.9,1,1, 0.797, 10509.846, 420.325, 52865.912 25/03/10,10:09:13,06,08,1, 11.9,1,1, 0.797, 10509.846, 420.302, 52865.856 25/03/10,10:09:13,07,08,1, 11.9,1,1, 0.797, 10509.857, 420.316, 52865.919 25/03/10,10:09:13,08,08,1, 11.9,1,1, 0.797, 10509.855, 420.267, 52865.793 25/03/10,10:09:13,09,08,1, 11.9,1,1, 0.797, 10509.836, 420.261, 52865.856 25/03/10,10:09:13,10,08,1, 11.9,1,1, 0.797, 10509.814, 420.260, 52865.892 25/03/10,10:09:13,11,08,1, 11.9,1,1, 0.797, 10509.837, 420.257, 52865.943 25/03/10,10:09:13,12,08,1, 11.9,1,1, 0.797, 10509.826, 420.221, 52865.945 25/03/10,10:09:13,13,08,1, 11.9,1,1, 0.797, 10509.820, 420.213, 52865.956 25/03/10,10:09:13,14,08,1, 11.9,1,1, 0.797, 10509.821, 420.219, 52865.858 25/03/10,10:09:13,15,08,1, 11.9,1,1, 0.797, 10509.821, 420.218, 52865.979 25/03/10,10:09:13,16,08,1, 11.9,1,1, 0.797, 10509.817, 420.181, 52865.924 25/03/10,10:09:13,17,08,1, 11.9,1,1, 0.797, 10509.833, 420.179, 52865.927 25/03/10,10:09:13,18,08,1, 11.9,1,1, 0.797, 10509.815, 420.166, 52865.968 25/03/10,10:09:13,19,08,1, 11.9,1,1, 0.797, 10509.820, 420.156, 52865.918 25/03/10,10:09:14,00,08,1, 12.0,1,1, 0.798, 10509.812, 420.156, 52865.918 25/03/10,10:09:14,01,08,1, 12.0,1,1, 0.798, 10509.812, 420.130, 52865.870 25/03/10,10:09:14,02,08,1, 12.0,1,1, 0.798, 10509.838, 420.122, 52865.834 25/03/10,10:09:14,03,08,1, 12.0,1,1, 0.798, 10509.790, 420.135, 52865.884 25/03/10,10:09:14,04,08,1, 12.0,1,1, 0.798, 10509.803, 420.113, 52865.907 25/03/10,10:09:14,05,08,1, 12.0,1,1, 0.798, 10509.817, 420.119, 52865.892 25/03/10,10:09:14,06,08,1, 12.0,1,1, 0.798, 10509.821, 420.102, 52865.934 25/03/10,10:09:14,07,08,1, 12.0,1,1, 0.798, 10509.806, 420.100, 52865.949 25/03/10,10:09:14,08,08,1, 12.0,1,1, 0.798, 10509.823, 420.068, 52865.886 25/03/10,10:09:14,09,08,1, 12.0,1,1, 0.798, 10509.817, 420.054, 52865.830 25/03/10,10:09:14,10,08,1, 12.0,1,1, 0.798, 10509.818, 420.061, 52866.032 25/03/10,10:09:14,11,08,1, 12.0,1,1, 0.798, 10509.797, 420.041, 52865.907 25/03/10,10:09:14,12,08,1, 12.0,1,1, 0.798, 10509.783, 419.999, 52865.905 25/03/10,10:09:14,13,08,1, 12.0,1,1, 0.798, 10509.809, 420.028, 52865.946 25/03/10,10:09:14,14,08,1, 12.0,1,1, 0.798, 10509.816, 420.002, 52865.894 25/03/10,10:09:14,15,08,1, 12.0,1,1, 0.798, 10509.838, 419.980, 52865.869 25/03/10,10:09:14,16,08,1, 12.0,1,1, 0.798, 10509.826, 419.946, 52865.870 25/03/10,10:09:14,17,08,1, 12.0,1,1, 0.798, 10509.838, 419.934, 52865.820 25/03/10,10:09:14,18,08,1, 12.0,1,1, 0.798, 10509.836, 419.939, 52865.818 25/03/10,10:09:14,19,08,1, 12.0,1,1, 0.798, 10509.823, 419.928, 52865.873 25/03/10,10:09:15,00,07,1, 11.9,1,1, 0.799, 10509.820, 419.928, 52865.873 25/03/10,10:09:15,01,07,1, 11.9,1,1, 0.799, 10509.819, 419.909, 52865.945 25/03/10,10:09:15,02,07,1, 11.9,1,1, 0.799, 10509.823, 419.875, 52865.860 25/03/10,10:09:15,03,07,1, 11.9,1,1, 0.799, 10509.836, 419.897, 52865.919 25/03/10,10:09:15,04,07,1, 11.9,1,1, 0.799, 10509.829, 419.888, 52865.901 25/03/10,10:09:15,05,07,1, 11.9,1,1, 0.799, 10509.844, 419.842, 52865.856 25/03/10,10:09:15,06,07,1, 11.9,1,1, 0.799, 10509.844, 419.826, 52865.892 25/03/10,10:09:15,07,07,1, 11.9,1,1, 0.799, 10509.819, 419.831, 52865.912 25/03/10,10:09:15,08,07,1, 11.9,1,1, 0.799, 10509.856, 419.802, 52865.782 25/03/10,10:09:15,09,07,1, 11.9,1,1, 0.799, 10509.850, 419.804, 52865.847 25/03/10,10:09:15,10,07,1, 11.9,1,1, 0.799, 10509.859, 419.790, 52865.830 25/03/10,10:09:15,11,07,1, 11.9,1,1, 0.799, 10509.875, 419.774, 52865.871 25/03/10,10:09:15,12,07,1, 11.9,1,1, 0.799, 10509.869, 419.744, 52865.849 25/03/10,10:09:15,13,07,1, 11.9,1,1, 0.799, 10509.849, 419.777, 52865.927 25/03/10,10:09:15,14,07,1, 11.9,1,1, 0.799, 10509.876, 419.736, 52865.850 25/03/10,10:09:15,15,07,1, 11.9,1,1, 0.799, 10509.842, 419.756, 52865.905 25/03/10,10:09:15,16,07,1, 11.9,1,1, 0.799, 10509.842, 419.737, 52865.826 25/03/10,10:09:15,17,07,1, 11.9,1,1, 0.799, 10509.861, 419.703, 52865.878 25/03/10,10:09:15,18,07,1, 11.9,1,1, 0.799, 10509.856, 419.712, 52865.890 25/03/10,10:09:15,19,07,1, 11.9,1,1, 0.799, 10509.865, 419.695, 52865.849 25/03/10,10:09:16,00,07,1, 11.9,1,1, 0.800, 10509.862, 419.695, 52865.849 25/03/10,10:09:16,01,07,1, 11.9,1,1, 0.800, 10509.859, 419.656, 52865.856 25/03/10,10:09:16,02,07,1, 11.9,1,1, 0.800, 10509.867, 419.653, 52865.777 25/03/10,10:09:16,03,07,1, 11.9,1,1, 0.800, 10509.876, 419.641, 52865.828 25/03/10,10:09:16,04,07,1, 11.9,1,1, 0.800, 10509.872, 419.673, 52865.897 25/03/10,10:09:16,05,07,1, 11.9,1,1, 0.800, 10509.863, 419.641, 52865.894 25/03/10,10:09:16,06,07,1, 11.9,1,1, 0.800, 10509.863, 419.633, 52865.910 25/03/10,10:09:16,07,07,1, 11.9,1,1, 0.800, 10509.876, 419.631, 52865.897 25/03/10,10:09:16,08,07,1, 11.9,1,1, 0.800, 10509.884, 419.594, 52865.895 25/03/10,10:09:16,09,07,1, 11.9,1,1, 0.800, 10509.865, 419.625, 52865.933 25/03/10,10:09:16,10,07,1, 11.9,1,1, 0.800, 10509.874, 419.580, 52865.846 25/03/10,10:09:16,11,07,1, 11.9,1,1, 0.800, 10509.879, 419.581, 52865.815 25/03/10,10:09:16,12,07,1, 11.9,1,1, 0.800, 10509.890, 419.586, 52865.906 25/03/10,10:09:16,13,07,1, 11.9,1,1, 0.800, 10509.877, 419.579, 52865.892 25/03/10,10:09:16,14,07,1, 11.9,1,1, 0.800, 10509.899, 419.554, 52865.818 25/03/10,10:09:16,15,07,1, 11.9,1,1, 0.800, 10509.878, 419.551, 52865.840 25/03/10,10:09:16,16,07,1, 11.9,1,1, 0.800, 10509.875, 419.569, 52865.886 25/03/10,10:09:16,17,07,1, 11.9,1,1, 0.800, 10509.883, 419.555, 52865.915 25/03/10,10:09:16,18,07,1, 11.9,1,1, 0.800, 10509.872, 419.549, 52865.852 25/03/10,10:09:16,19,07,1, 11.9,1,1, 0.800, 10509.885, 419.523, 52865.925 25/03/10,10:09:17,00,06,1, 12.0,1,1, 0.801, 10509.878, 419.523, 52865.925 25/03/10,10:09:17,01,06,1, 12.0,1,1, 0.801, 10509.879, 419.518, 52865.879 25/03/10,10:09:17,02,06,1, 12.0,1,1, 0.801, 10509.916, 419.521, 52865.896 25/03/10,10:09:17,03,06,1, 12.0,1,1, 0.801, 10509.922, 419.490, 52865.933 25/03/10,10:09:17,04,06,1, 12.0,1,1, 0.801, 10509.917, 419.483, 52865.869 25/03/10,10:09:17,05,06,1, 12.0,1,1, 0.801, 10509.884, 419.473, 52865.870 25/03/10,10:09:17,06,06,1, 12.0,1,1, 0.801, 10509.900, 419.448, 52865.946 25/03/10,10:09:17,07,06,1, 12.0,1,1, 0.801, 10509.912, 419.459, 52865.842 25/03/10,10:09:17,08,06,1, 12.0,1,1, 0.801, 10509.936, 419.453, 52865.819 25/03/10,10:09:17,09,06,1, 12.0,1,1, 0.801, 10509.936, 419.425, 52865.829 25/03/10,10:09:17,10,06,1, 12.0,1,1, 0.801, 10509.908, 419.431, 52865.915 25/03/10,10:09:17,11,06,1, 12.0,1,1, 0.801, 10509.916, 419.412, 52865.922 25/03/10,10:09:17,12,06,1, 12.0,1,1, 0.801, 10509.922, 419.398, 52865.919 25/03/10,10:09:17,13,06,1, 12.0,1,1, 0.801, 10509.929, 419.403, 52865.912 25/03/10,10:09:17,14,06,1, 12.0,1,1, 0.801, 10509.933, 419.396, 52865.837 25/03/10,10:09:17,15,06,1, 12.0,1,1, 0.801, 10509.925, 419.338, 52865.865 25/03/10,10:09:17,16,06,1, 12.0,1,1, 0.801, 10509.937, 419.371, 52865.825 25/03/10,10:09:17,17,06,1, 12.0,1,1, 0.801, 10509.952, 419.354, 52865.865 25/03/10,10:09:17,18,06,1, 12.0,1,1, 0.801, 10509.932, 419.348, 52865.909 25/03/10,10:09:17,19,06,1, 12.0,1,1, 0.801, 10509.942, 419.336, 52865.866 25/03/10,10:09:18,00,06,1, 11.9,1,1, 0.799, 10509.937, 419.336, 52865.866 25/03/10,10:09:18,01,06,1, 11.9,1,1, 0.799, 10509.965, 419.316, 52865.712 25/03/10,10:09:18,02,06,1, 11.9,1,1, 0.799, 10509.940, 419.318, 52865.816 25/03/10,10:09:18,03,06,1, 11.9,1,1, 0.799, 10509.924, 419.313, 52865.841 25/03/10,10:09:18,04,06,1, 11.9,1,1, 0.799, 10509.942, 419.305, 52865.881 25/03/10,10:09:18,05,06,1, 11.9,1,1, 0.799, 10509.981, 419.307, 52865.871 25/03/10,10:09:18,06,06,1, 11.9,1,1, 0.799, 10509.949, 419.270, 52865.967 25/03/10,10:09:18,07,06,1, 11.9,1,1, 0.799, 10509.949, 419.289, 52865.960 25/03/10,10:09:18,08,06,1, 11.9,1,1, 0.799, 10509.943, 419.291, 52865.938 25/03/10,10:09:18,09,06,1, 11.9,1,1, 0.799, 10509.958, 419.289, 52866.008 25/03/10,10:09:18,10,06,1, 11.9,1,1, 0.799, 10510.001, 419.267, 52865.878 25/03/10,10:09:18,11,06,1, 11.9,1,1, 0.799, 10509.946, 419.250, 52865.921 25/03/10,10:09:18,12,06,1, 11.9,1,1, 0.799, 10509.994, 419.255, 52865.910 25/03/10,10:09:18,13,06,1, 11.9,1,1, 0.799, 10509.982, 419.248, 52865.911 25/03/10,10:09:18,14,06,1, 11.9,1,1, 0.799, 10509.993, 419.223, 52865.933 25/03/10,10:09:18,15,06,1, 11.9,1,1, 0.799, 10509.990, 419.231, 52865.938 25/03/10,10:09:18,16,06,1, 11.9,1,1, 0.799, 10510.012, 419.203, 52865.819 25/03/10,10:09:18,17,06,1, 11.9,1,1, 0.799, 10509.981, 419.196, 52865.856 25/03/10,10:09:18,18,06,1, 11.9,1,1, 0.799, 10509.994, 419.181, 52865.899 25/03/10,10:09:18,19,06,1, 11.9,1,1, 0.799, 10509.993, 419.171, 52866.012 25/03/10,10:09:19,00,07,1, 11.9,1,1, 0.797, 10509.987, 419.171, 52866.012 25/03/10,10:09:19,01,07,1, 11.9,1,1, 0.797, 10509.983, 419.168, 52865.982 25/03/10,10:09:19,02,07,1, 11.9,1,1, 0.797, 10509.994, 419.171, 52866.077 25/03/10,10:09:19,03,07,1, 11.9,1,1, 0.797, 10510.039, 419.127, 52865.900 25/03/10,10:09:19,04,07,1, 11.9,1,1, 0.797, 10510.006, 419.113, 52865.883 25/03/10,10:09:19,05,07,1, 11.9,1,1, 0.797, 10510.014, 419.106, 52865.878 25/03/10,10:09:19,06,07,1, 11.9,1,1, 0.797, 10510.021, 419.098, 52865.851 25/03/10,10:09:19,07,07,1, 11.9,1,1, 0.797, 10510.021, 419.093, 52865.886 25/03/10,10:09:19,08,07,1, 11.9,1,1, 0.797, 10510.025, 419.072, 52865.864 25/03/10,10:09:19,09,07,1, 11.9,1,1, 0.797, 10510.012, 419.063, 52865.878 25/03/10,10:09:19,10,07,1, 11.9,1,1, 0.797, 10510.015, 419.054, 52865.846 25/03/10,10:09:19,11,07,1, 11.9,1,1, 0.797, 10510.032, 419.061, 52865.887 25/03/10,10:09:19,12,07,1, 11.9,1,1, 0.797, 10510.046, 419.038, 52865.885 25/03/10,10:09:19,13,07,1, 11.9,1,1, 0.797, 10510.027, 419.029, 52865.940 25/03/10,10:09:19,14,07,1, 11.9,1,1, 0.797, 10510.027, 419.024, 52865.951 25/03/10,10:09:19,15,07,1, 11.9,1,1, 0.797, 10510.028, 419.023, 52865.949 25/03/10,10:09:19,16,07,1, 11.9,1,1, 0.797, 10510.031, 418.999, 52865.939 25/03/10,10:09:19,17,07,1, 11.9,1,1, 0.797, 10510.042, 419.020, 52865.916 25/03/10,10:09:19,18,07,1, 11.9,1,1, 0.797, 10510.060, 419.000, 52865.938 25/03/10,10:09:19,19,07,1, 11.9,1,1, 0.797, 10510.047, 418.978, 52865.980 25/03/10,10:09:20,00,07,1, 11.9,1,1, 0.799, 10510.045, 418.978, 52865.980 25/03/10,10:09:20,01,07,1, 11.9,1,1, 0.799, 10510.078, 418.933, 52865.877 25/03/10,10:09:20,02,07,1, 11.9,1,1, 0.799, 10510.072, 418.942, 52865.876 25/03/10,10:09:20,03,07,1, 11.9,1,1, 0.799, 10510.086, 418.945, 52865.874 25/03/10,10:09:20,04,07,1, 11.9,1,1, 0.799, 10510.051, 418.925, 52865.915 25/03/10,10:09:20,05,07,1, 11.9,1,1, 0.799, 10510.078, 418.909, 52865.904 25/03/10,10:09:20,06,07,1, 11.9,1,1, 0.799, 10510.074, 418.909, 52865.896 25/03/10,10:09:20,07,07,1, 11.9,1,1, 0.799, 10510.093, 418.899, 52865.861 25/03/10,10:09:20,08,07,1, 11.9,1,1, 0.799, 10510.069, 418.894, 52865.948 25/03/10,10:09:20,09,07,1, 11.9,1,1, 0.799, 10510.094, 418.889, 52865.944 25/03/10,10:09:20,10,07,1, 11.9,1,1, 0.799, 10510.087, 418.876, 52865.879 25/03/10,10:09:20,11,07,1, 11.9,1,1, 0.799, 10510.092, 418.878, 52866.025 25/03/10,10:09:20,12,07,1, 11.9,1,1, 0.799, 10510.101, 418.832, 52865.859 25/03/10,10:09:20,13,07,1, 11.9,1,1, 0.799, 10510.108, 418.854, 52865.920 25/03/10,10:09:20,14,07,1, 11.9,1,1, 0.799, 10510.086, 418.796, 52865.896 25/03/10,10:09:20,15,07,1, 11.9,1,1, 0.799, 10510.101, 418.793, 52865.818 25/03/10,10:09:20,16,07,1, 11.9,1,1, 0.799, 10510.132, 418.787, 52865.832 25/03/10,10:09:20,17,07,1, 11.9,1,1, 0.799, 10510.116, 418.789, 52865.928 25/03/10,10:09:20,18,07,1, 11.9,1,1, 0.799, 10510.114, 418.790, 52865.904 25/03/10,10:09:20,19,07,1, 11.9,1,1, 0.799, 10510.092, 418.783, 52865.935 25/03/10,10:09:21,00,07,1, 11.9,1,1, 0.804, 10510.087, 418.783, 52865.935 25/03/10,10:09:21,01,07,1, 11.9,1,1, 0.804, 10510.110, 418.791, 52865.968 25/03/10,10:09:21,02,07,1, 11.9,1,1, 0.804, 10510.092, 418.771, 52865.914 25/03/10,10:09:21,03,07,1, 11.9,1,1, 0.804, 10510.110, 418.775, 52865.944 25/03/10,10:09:21,04,07,1, 11.9,1,1, 0.804, 10510.111, 418.748, 52865.873 25/03/10,10:09:21,05,07,1, 11.9,1,1, 0.804, 10510.130, 418.753, 52865.883 25/03/10,10:09:21,06,07,1, 11.9,1,1, 0.804, 10510.100, 418.726, 52865.871 25/03/10,10:09:21,07,07,1, 11.9,1,1, 0.804, 10510.115, 418.716, 52865.933 25/03/10,10:09:21,08,07,1, 11.9,1,1, 0.804, 10510.138, 418.706, 52865.856 25/03/10,10:09:21,09,07,1, 11.9,1,1, 0.804, 10510.122, 418.729, 52865.912 25/03/10,10:09:21,10,07,1, 11.9,1,1, 0.804, 10510.152, 418.713, 52865.901 25/03/10,10:09:21,11,07,1, 11.9,1,1, 0.804, 10510.170, 418.729, 52865.867 25/03/10,10:09:21,12,07,1, 11.9,1,1, 0.804, 10510.163, 418.717, 52865.962 25/03/10,10:09:21,13,07,1, 11.9,1,1, 0.804, 10510.149, 418.706, 52865.984 25/03/10,10:09:21,14,07,1, 11.9,1,1, 0.804, 10510.150, 418.719, 52865.949 25/03/10,10:09:21,15,07,1, 11.9,1,1, 0.804, 10510.174, 418.684, 52865.997 25/03/10,10:09:21,16,07,1, 11.9,1,1, 0.804, 10510.165, 418.699, 52866.012 25/03/10,10:09:21,17,07,1, 11.9,1,1, 0.804, 10510.198, 418.681, 52865.978 25/03/10,10:09:21,18,07,1, 11.9,1,1, 0.804, 10510.180, 418.664, 52865.873 25/03/10,10:09:21,19,07,1, 11.9,1,1, 0.804, 10510.149, 418.667, 52865.841 25/03/10,10:09:22,00,07,1, 11.9,1,1, 0.797, 10510.145, 418.667, 52865.841 25/03/10,10:09:22,01,07,1, 11.9,1,1, 0.797, 10510.189, 418.657, 52865.937 25/03/10,10:09:22,02,07,1, 11.9,1,1, 0.797, 10510.197, 418.659, 52865.805 25/03/10,10:09:22,03,07,1, 11.9,1,1, 0.797, 10510.224, 418.648, 52865.907 25/03/10,10:09:22,04,07,1, 11.9,1,1, 0.797, 10510.220, 418.653, 52865.919 25/03/10,10:09:22,05,07,1, 11.9,1,1, 0.797, 10510.230, 418.612, 52865.919 25/03/10,10:09:22,06,07,1, 11.9,1,1, 0.797, 10510.214, 418.629, 52865.891 25/03/10,10:09:22,07,07,1, 11.9,1,1, 0.797, 10510.243, 418.619, 52865.932 25/03/10,10:09:22,08,07,1, 11.9,1,1, 0.797, 10510.221, 418.619, 52865.996 25/03/10,10:09:22,09,07,1, 11.9,1,1, 0.797, 10510.239, 418.620, 52865.953 25/03/10,10:09:22,10,07,1, 11.9,1,1, 0.797, 10510.251, 418.588, 52865.859 25/03/10,10:09:22,11,07,1, 11.9,1,1, 0.797, 10510.252, 418.586, 52865.840 25/03/10,10:09:22,12,07,1, 11.9,1,1, 0.797, 10510.268, 418.593, 52865.890 25/03/10,10:09:22,13,07,1, 11.9,1,1, 0.797, 10510.257, 418.592, 52865.885 25/03/10,10:09:22,14,07,1, 11.9,1,1, 0.797, 10510.271, 418.574, 52865.873 25/03/10,10:09:22,15,07,1, 11.9,1,1, 0.797, 10510.234, 418.575, 52866.005 25/03/10,10:09:22,16,07,1, 11.9,1,1, 0.797, 10510.303, 418.579, 52866.073 25/03/10,10:09:22,17,07,1, 11.9,1,1, 0.797, 10510.275, 418.546, 52865.851 25/03/10,10:09:22,18,07,1, 11.9,1,1, 0.797, 10510.280, 418.567, 52865.970 25/03/10,10:09:22,19,07,1, 11.9,1,1, 0.797, 10510.281, 418.538, 52865.969 25/03/10,10:09:23,00,07,1, 11.9,1,1, 0.799, 10510.279, 418.538, 52865.969 25/03/10,10:09:23,01,07,1, 11.9,1,1, 0.799, 10510.335, 418.513, 52865.834 25/03/10,10:09:23,02,07,1, 11.9,1,1, 0.799, 10510.288, 418.500, 52865.961 25/03/10,10:09:23,03,07,1, 11.9,1,1, 0.799, 10510.283, 418.511, 52865.926 25/03/10,10:09:23,04,07,1, 11.9,1,1, 0.799, 10510.309, 418.507, 52865.936 25/03/10,10:09:23,05,07,1, 11.9,1,1, 0.799, 10510.304, 418.491, 52865.942 25/03/10,10:09:23,06,07,1, 11.9,1,1, 0.799, 10510.332, 418.486, 52865.918 25/03/10,10:09:23,07,07,1, 11.9,1,1, 0.799, 10510.311, 418.448, 52865.962 25/03/10,10:09:23,08,07,1, 11.9,1,1, 0.799, 10510.346, 418.463, 52865.926 25/03/10,10:09:23,09,07,1, 11.9,1,1, 0.799, 10510.312, 418.448, 52865.951 25/03/10,10:09:23,10,07,1, 11.9,1,1, 0.799, 10510.346, 418.425, 52865.856 25/03/10,10:09:23,11,07,1, 11.9,1,1, 0.799, 10510.361, 418.430, 52865.935 25/03/10,10:09:23,12,07,1, 11.9,1,1, 0.799, 10510.335, 418.427, 52865.949 25/03/10,10:09:23,13,07,1, 11.9,1,1, 0.799, 10510.333, 418.415, 52865.923 25/03/10,10:09:23,14,07,1, 11.9,1,1, 0.799, 10510.337, 418.412, 52865.891 25/03/10,10:09:23,15,07,1, 11.9,1,1, 0.799, 10510.334, 418.423, 52865.955 25/03/10,10:09:23,16,07,1, 11.9,1,1, 0.799, 10510.352, 418.387, 52865.918 25/03/10,10:09:23,17,07,1, 11.9,1,1, 0.799, 10510.359, 418.391, 52865.933 25/03/10,10:09:23,18,07,1, 11.9,1,1, 0.799, 10510.362, 418.385, 52865.859 25/03/10,10:09:23,19,07,1, 11.9,1,1, 0.799, 10510.348, 418.373, 52865.870 25/03/10,10:09:24,00,07,1, 12.0,1,1, 0.802, 10510.346, 418.373, 52865.870 25/03/10,10:09:24,01,07,1, 12.0,1,1, 0.802, 10510.342, 418.391, 52866.116 25/03/10,10:09:24,02,07,1, 12.0,1,1, 0.802, 10510.325, 418.354, 52865.953 25/03/10,10:09:24,03,07,1, 12.0,1,1, 0.802, 10510.337, 418.370, 52865.919 25/03/10,10:09:24,04,07,1, 12.0,1,1, 0.802, 10510.363, 418.363, 52865.931 25/03/10,10:09:24,05,07,1, 12.0,1,1, 0.802, 10510.344, 418.360, 52865.976 25/03/10,10:09:24,06,07,1, 12.0,1,1, 0.802, 10510.351, 418.357, 52865.983 25/03/10,10:09:24,07,07,1, 12.0,1,1, 0.802, 10510.363, 418.346, 52865.982 25/03/10,10:09:24,08,07,1, 12.0,1,1, 0.802, 10510.368, 418.351, 52865.976 25/03/10,10:09:24,09,07,1, 12.0,1,1, 0.802, 10510.381, 418.343, 52865.921 25/03/10,10:09:24,10,07,1, 12.0,1,1, 0.802, 10510.343, 418.326, 52865.910 25/03/10,10:09:24,11,07,1, 12.0,1,1, 0.802, 10510.374, 418.319, 52865.892 25/03/10,10:09:24,12,07,1, 12.0,1,1, 0.802, 10510.342, 418.304, 52865.875 25/03/10,10:09:24,13,07,1, 12.0,1,1, 0.802, 10510.353, 418.304, 52865.876 25/03/10,10:09:24,14,07,1, 12.0,1,1, 0.802, 10510.364, 418.298, 52865.863 25/03/10,10:09:24,15,07,1, 12.0,1,1, 0.802, 10510.370, 418.313, 52865.953 25/03/10,10:09:24,16,07,1, 12.0,1,1, 0.802, 10510.389, 418.297, 52865.927 25/03/10,10:09:24,17,07,1, 12.0,1,1, 0.802, 10510.347, 418.285, 52865.864 25/03/10,10:09:24,18,07,1, 12.0,1,1, 0.802, 10510.346, 418.291, 52865.940 25/03/10,10:09:24,19,07,1, 12.0,1,1, 0.802, 10510.364, 418.290, 52865.841 25/03/10,10:09:25,00,06,1, 12.0,1,1, 0.799, 10510.362, 418.290, 52865.841 25/03/10,10:09:25,01,06,1, 12.0,1,1, 0.799, 10510.335, 418.259, 52865.969 25/03/10,10:09:25,02,06,1, 12.0,1,1, 0.799, 10510.323, 418.251, 52865.947 25/03/10,10:09:25,03,06,1, 12.0,1,1, 0.799, 10510.335, 418.261, 52866.002 25/03/10,10:09:25,04,06,1, 12.0,1,1, 0.799, 10510.345, 418.236, 52865.953 25/03/10,10:09:25,05,06,1, 12.0,1,1, 0.799, 10510.318, 418.236, 52865.892 25/03/10,10:09:25,06,06,1, 12.0,1,1, 0.799, 10510.334, 418.225, 52865.924 25/03/10,10:09:25,07,06,1, 12.0,1,1, 0.799, 10510.330, 418.245, 52865.993 25/03/10,10:09:25,08,06,1, 12.0,1,1, 0.799, 10510.349, 418.235, 52865.956 25/03/10,10:09:25,09,06,1, 12.0,1,1, 0.799, 10510.326, 418.232, 52865.911 25/03/10,10:09:25,10,06,1, 12.0,1,1, 0.799, 10510.329, 418.238, 52865.983 25/03/10,10:09:25,11,06,1, 12.0,1,1, 0.799, 10510.342, 418.223, 52865.955 25/03/10,10:09:25,12,06,1, 12.0,1,1, 0.799, 10510.338, 418.221, 52865.975 25/03/10,10:09:25,13,06,1, 12.0,1,1, 0.799, 10510.326, 418.208, 52865.940 25/03/10,10:09:25,14,06,1, 12.0,1,1, 0.799, 10510.351, 418.223, 52865.995 25/03/10,10:09:25,15,06,1, 12.0,1,1, 0.799, 10510.364, 418.214, 52865.945 25/03/10,10:09:25,16,06,1, 12.0,1,1, 0.799, 10510.336, 418.219, 52865.970 25/03/10,10:09:25,17,06,1, 12.0,1,1, 0.799, 10510.367, 418.200, 52865.931 25/03/10,10:09:25,18,06,1, 12.0,1,1, 0.799, 10510.353, 418.210, 52865.964 25/03/10,10:09:25,19,06,1, 12.0,1,1, 0.799, 10510.333, 418.187, 52865.912 25/03/10,10:09:26,00,06,1, 11.9,1,1, 0.799, 10510.329, 418.187, 52865.912 25/03/10,10:09:26,01,06,1, 11.9,1,1, 0.799, 10510.364, 418.202, 52866.008 25/03/10,10:09:26,02,06,1, 11.9,1,1, 0.799, 10510.328, 418.198, 52865.974 25/03/10,10:09:26,03,06,1, 11.9,1,1, 0.799, 10510.359, 418.217, 52866.014 25/03/10,10:09:26,04,06,1, 11.9,1,1, 0.799, 10510.373, 418.188, 52865.930 25/03/10,10:09:26,05,06,1, 11.9,1,1, 0.799, 10510.374, 418.189, 52865.993 25/03/10,10:09:26,06,06,1, 11.9,1,1, 0.799, 10510.366, 418.190, 52865.947 25/03/10,10:09:26,07,06,1, 11.9,1,1, 0.799, 10510.365, 418.180, 52866.021 25/03/10,10:09:26,08,06,1, 11.9,1,1, 0.799, 10510.354, 418.175, 52865.998 25/03/10,10:09:26,09,06,1, 11.9,1,1, 0.799, 10510.337, 418.197, 52866.032 25/03/10,10:09:26,10,06,1, 11.9,1,1, 0.799, 10510.357, 418.183, 52866.006 25/03/10,10:09:26,11,06,1, 11.9,1,1, 0.799, 10510.365, 418.166, 52865.911 25/03/10,10:09:26,12,06,1, 11.9,1,1, 0.799, 10510.328, 418.152, 52865.926 25/03/10,10:09:26,13,06,1, 11.9,1,1, 0.799, 10510.359, 418.163, 52865.946 25/03/10,10:09:26,14,06,1, 11.9,1,1, 0.799, 10510.362, 418.150, 52866.008 25/03/10,10:09:26,15,06,1, 11.9,1,1, 0.799, 10510.360, 418.138, 52866.058 25/03/10,10:09:26,16,06,1, 11.9,1,1, 0.799, 10510.361, 418.158, 52865.978 25/03/10,10:09:26,17,06,1, 11.9,1,1, 0.799, 10510.372, 418.134, 52865.966 25/03/10,10:09:26,18,06,1, 11.9,1,1, 0.799, 10510.352, 418.119, 52865.940 25/03/10,10:09:26,19,06,1, 11.9,1,1, 0.799, 10510.370, 418.151, 52865.990 25/03/10,10:09:27,00,06,1, 11.9,1,1, 0.798, 10510.362, 418.151, 52865.990 25/03/10,10:09:27,01,06,1, 11.9,1,1, 0.798, 10510.383, 418.144, 52865.945 25/03/10,10:09:27,02,06,1, 11.9,1,1, 0.798, 10510.399, 418.143, 52866.074 25/03/10,10:09:27,03,06,1, 11.9,1,1, 0.798, 10510.391, 418.106, 52866.064 25/03/10,10:09:27,04,06,1, 11.9,1,1, 0.798, 10510.407, 418.128, 52866.032 25/03/10,10:09:27,05,06,1, 11.9,1,1, 0.798, 10510.391, 418.098, 52865.914 25/03/10,10:09:27,06,06,1, 11.9,1,1, 0.798, 10510.413, 418.110, 52865.986 25/03/10,10:09:27,07,06,1, 11.9,1,1, 0.798, 10510.419, 418.112, 52866.005 25/03/10,10:09:27,08,06,1, 11.9,1,1, 0.798, 10510.401, 418.087, 52866.060 25/03/10,10:09:27,09,06,1, 11.9,1,1, 0.798, 10510.456, 418.086, 52865.974 25/03/10,10:09:27,10,06,1, 11.9,1,1, 0.798, 10510.421, 418.073, 52866.065 25/03/10,10:09:27,11,06,1, 11.9,1,1, 0.798, 10510.432, 418.080, 52866.023 25/03/10,10:09:27,12,06,1, 11.9,1,1, 0.798, 10510.431, 418.086, 52865.985 25/03/10,10:09:27,13,06,1, 11.9,1,1, 0.798, 10510.418, 418.077, 52866.097 25/03/10,10:09:27,14,06,1, 11.9,1,1, 0.798, 10510.431, 418.060, 52866.037 25/03/10,10:09:27,15,06,1, 11.9,1,1, 0.798, 10510.463, 418.056, 52866.044 25/03/10,10:09:27,16,06,1, 11.9,1,1, 0.798, 10510.451, 418.065, 52866.072 25/03/10,10:09:27,17,06,1, 11.9,1,1, 0.798, 10510.461, 418.066, 52865.997 25/03/10,10:09:27,18,06,1, 11.9,1,1, 0.798, 10510.447, 418.059, 52866.079 25/03/10,10:09:27,19,06,1, 11.9,1,1, 0.798, 10510.456, 418.045, 52865.985 25/03/10,10:09:28,00,07,1, 12.0,1,1, 0.799, 10510.454, 418.045, 52865.985 25/03/10,10:09:28,01,07,1, 12.0,1,1, 0.799, 10510.487, 418.052, 52866.030 25/03/10,10:09:28,02,07,1, 12.0,1,1, 0.799, 10510.485, 418.048, 52865.991 25/03/10,10:09:28,03,07,1, 12.0,1,1, 0.799, 10510.492, 418.052, 52866.083 25/03/10,10:09:28,04,07,1, 12.0,1,1, 0.799, 10510.504, 418.044, 52866.054 25/03/10,10:09:28,05,07,1, 12.0,1,1, 0.799, 10510.497, 418.069, 52866.064 25/03/10,10:09:28,06,07,1, 12.0,1,1, 0.799, 10510.502, 418.051, 52866.013 25/03/10,10:09:28,07,07,1, 12.0,1,1, 0.799, 10510.508, 418.035, 52866.023 25/03/10,10:09:28,08,07,1, 12.0,1,1, 0.799, 10510.480, 418.036, 52866.041 25/03/10,10:09:28,09,07,1, 12.0,1,1, 0.799, 10510.483, 418.039, 52866.117 25/03/10,10:09:28,10,07,1, 12.0,1,1, 0.799, 10510.517, 418.055, 52865.989 25/03/10,10:09:28,11,07,1, 12.0,1,1, 0.799, 10510.458, 418.050, 52866.077 25/03/10,10:09:28,12,07,1, 12.0,1,1, 0.799, 10510.489, 418.060, 52866.149 25/03/10,10:09:28,13,07,1, 12.0,1,1, 0.799, 10510.483, 418.044, 52866.083 25/03/10,10:09:28,14,07,1, 12.0,1,1, 0.799, 10510.497, 418.059, 52866.030 25/03/10,10:09:28,15,07,1, 12.0,1,1, 0.799, 10510.501, 418.062, 52866.071 25/03/10,10:09:28,16,07,1, 12.0,1,1, 0.799, 10510.489, 418.032, 52866.064 25/03/10,10:09:28,17,07,1, 12.0,1,1, 0.799, 10510.493, 418.030, 52866.012 25/03/10,10:09:28,18,07,1, 12.0,1,1, 0.799, 10510.492, 418.041, 52866.041 25/03/10,10:09:28,19,07,1, 12.0,1,1, 0.799, 10510.517, 418.052, 52866.050 25/03/10,10:09:29,00,07,1, 11.9,1,1, 0.799, 10510.513, 418.052, 52866.050 25/03/10,10:09:29,01,07,1, 11.9,1,1, 0.799, 10510.516, 418.056, 52866.081 25/03/10,10:09:29,02,07,1, 11.9,1,1, 0.799, 10510.499, 418.064, 52866.194 25/03/10,10:09:29,03,07,1, 11.9,1,1, 0.799, 10510.508, 418.057, 52866.171 25/03/10,10:09:29,04,07,1, 11.9,1,1, 0.799, 10510.514, 418.041, 52866.056 25/03/10,10:09:29,05,07,1, 11.9,1,1, 0.799, 10510.483, 418.034, 52866.134 25/03/10,10:09:29,06,07,1, 11.9,1,1, 0.799, 10510.501, 418.061, 52866.075 25/03/10,10:09:29,07,07,1, 11.9,1,1, 0.799, 10510.539, 418.060, 52866.096 25/03/10,10:09:29,08,07,1, 11.9,1,1, 0.799, 10510.511, 418.033, 52866.065 25/03/10,10:09:29,09,07,1, 11.9,1,1, 0.799, 10510.513, 418.056, 52866.097 25/03/10,10:09:29,10,07,1, 11.9,1,1, 0.799, 10510.511, 418.051, 52866.086 25/03/10,10:09:29,11,07,1, 11.9,1,1, 0.799, 10510.505, 418.045, 52866.103 25/03/10,10:09:29,12,07,1, 11.9,1,1, 0.799, 10510.508, 418.044, 52866.099 25/03/10,10:09:29,13,07,1, 11.9,1,1, 0.799, 10510.520, 418.042, 52866.138 25/03/10,10:09:29,14,07,1, 11.9,1,1, 0.799, 10510.517, 418.021, 52866.127 25/03/10,10:09:29,15,07,1, 11.9,1,1, 0.799, 10510.541, 418.032, 52866.125 25/03/10,10:09:29,16,07,1, 11.9,1,1, 0.799, 10510.557, 418.002, 52865.947 25/03/10,10:09:29,17,07,1, 11.9,1,1, 0.799, 10510.552, 418.013, 52866.154 25/03/10,10:09:29,18,07,1, 11.9,1,1, 0.799, 10510.554, 418.022, 52866.121 25/03/10,10:09:29,19,07,1, 11.9,1,1, 0.799, 10510.560, 418.009, 52866.132 25/03/10,10:09:30,00,06,1, 11.9,1,1, 0.802, 10510.554, 418.009, 52866.132 25/03/10,10:09:30,01,06,1, 11.9,1,1, 0.802, 10510.562, 418.005, 52866.132 25/03/10,10:09:30,02,06,1, 11.9,1,1, 0.802, 10510.557, 417.998, 52866.111 25/03/10,10:09:30,03,06,1, 11.9,1,1, 0.802, 10510.564, 418.001, 52866.160 25/03/10,10:09:30,04,06,1, 11.9,1,1, 0.802, 10510.582, 418.008, 52866.106 25/03/10,10:09:30,05,06,1, 11.9,1,1, 0.802, 10510.561, 418.000, 52866.167 25/03/10,10:09:30,06,06,1, 11.9,1,1, 0.802, 10510.597, 417.987, 52866.171 25/03/10,10:09:30,07,06,1, 11.9,1,1, 0.802, 10510.585, 417.972, 52866.189 25/03/10,10:09:30,08,06,1, 11.9,1,1, 0.802, 10510.585, 417.985, 52866.198 25/03/10,10:09:30,09,06,1, 11.9,1,1, 0.802, 10510.601, 417.980, 52866.132 25/03/10,10:09:30,10,06,1, 11.9,1,1, 0.802, 10510.595, 417.987, 52866.204 25/03/10,10:09:30,11,06,1, 11.9,1,1, 0.802, 10510.597, 417.951, 52866.151 25/03/10,10:09:30,12,06,1, 11.9,1,1, 0.802, 10510.632, 417.965, 52866.115 25/03/10,10:09:30,13,06,1, 11.9,1,1, 0.802, 10510.599, 417.961, 52866.117 25/03/10,10:09:30,14,06,1, 11.9,1,1, 0.802, 10510.618, 417.960, 52866.102 25/03/10,10:09:30,15,06,1, 11.9,1,1, 0.802, 10510.640, 417.963, 52866.081 25/03/10,10:09:30,16,06,1, 11.9,1,1, 0.802, 10510.631, 417.962, 52866.190 25/03/10,10:09:30,17,06,1, 11.9,1,1, 0.802, 10510.611, 417.935, 52866.098 25/03/10,10:09:30,18,06,1, 11.9,1,1, 0.802, 10510.594, 417.921, 52866.167 25/03/10,10:09:30,19,06,1, 11.9,1,1, 0.802, 10510.638, 417.928, 52866.109 25/03/10,10:09:31,00,06,1, 11.9,1,1, 0.802, 10510.638, 417.928, 52866.109 25/03/10,10:09:31,01,06,1, 11.9,1,1, 0.802, 10510.629, 417.931, 52866.165 25/03/10,10:09:31,02,06,1, 11.9,1,1, 0.802, 10510.647, 417.911, 52866.122 25/03/10,10:09:31,03,06,1, 11.9,1,1, 0.802, 10510.620, 417.931, 52866.122 25/03/10,10:09:31,04,06,1, 11.9,1,1, 0.802, 10510.637, 417.906, 52866.157 25/03/10,10:09:31,05,06,1, 11.9,1,1, 0.802, 10510.611, 417.893, 52866.139 25/03/10,10:09:31,06,06,1, 11.9,1,1, 0.802, 10510.621, 417.916, 52866.080 25/03/10,10:09:31,07,06,1, 11.9,1,1, 0.802, 10510.631, 417.923, 52866.184 25/03/10,10:09:31,08,06,1, 11.9,1,1, 0.802, 10510.635, 417.902, 52866.092 25/03/10,10:09:31,09,06,1, 11.9,1,1, 0.802, 10510.625, 417.889, 52866.092 25/03/10,10:09:31,10,06,1, 11.9,1,1, 0.802, 10510.631, 417.878, 52866.222 25/03/10,10:09:31,11,06,1, 11.9,1,1, 0.802, 10510.633, 417.885, 52866.124 25/03/10,10:09:31,12,06,1, 11.9,1,1, 0.802, 10510.649, 417.871, 52866.215 25/03/10,10:09:31,13,06,1, 11.9,1,1, 0.802, 10510.621, 417.858, 52866.108 25/03/10,10:09:31,14,06,1, 11.9,1,1, 0.802, 10510.624, 417.868, 52866.205 25/03/10,10:09:31,15,06,1, 11.9,1,1, 0.802, 10510.628, 417.864, 52866.177 25/03/10,10:09:31,16,06,1, 11.9,1,1, 0.802, 10510.618, 417.854, 52866.171 25/03/10,10:09:31,17,06,1, 11.9,1,1, 0.802, 10510.623, 417.853, 52866.220 25/03/10,10:09:31,18,06,1, 11.9,1,1, 0.802, 10510.614, 417.847, 52866.196 25/03/10,10:09:31,19,06,1, 11.9,1,1, 0.802, 10510.624, 417.847, 52866.182 25/03/10,10:09:32,00,05,1, 11.9,1,1, 0.800, 10510.621, 417.847, 52866.182 25/03/10,10:09:32,01,05,1, 11.9,1,1, 0.800, 10510.620, 417.829, 52866.158 25/03/10,10:09:32,02,05,1, 11.9,1,1, 0.800, 10510.623, 417.819, 52866.114 25/03/10,10:09:32,03,05,1, 11.9,1,1, 0.800, 10510.637, 417.830, 52866.151 25/03/10,10:09:32,04,05,1, 11.9,1,1, 0.800, 10510.613, 417.832, 52866.200 25/03/10,10:09:32,05,05,1, 11.9,1,1, 0.800, 10510.626, 417.808, 52866.148 25/03/10,10:09:32,06,05,1, 11.9,1,1, 0.800, 10510.615, 417.815, 52866.227 25/03/10,10:09:32,07,05,1, 11.9,1,1, 0.800, 10510.599, 417.828, 52866.280 25/03/10,10:09:32,08,05,1, 11.9,1,1, 0.800, 10510.578, 417.818, 52866.278 25/03/10,10:09:32,09,05,1, 11.9,1,1, 0.800, 10510.588, 417.803, 52866.283 25/03/10,10:09:32,10,05,1, 11.9,1,1, 0.800, 10510.605, 417.825, 52866.275 25/03/10,10:09:32,11,05,1, 11.9,1,1, 0.800, 10510.589, 417.802, 52866.288 25/03/10,10:09:32,12,05,1, 11.9,1,1, 0.800, 10510.568, 417.800, 52866.314 25/03/10,10:09:32,13,05,1, 11.9,1,1, 0.800, 10510.592, 417.813, 52866.265 25/03/10,10:09:32,14,05,1, 11.9,1,1, 0.800, 10510.589, 417.786, 52866.148 25/03/10,10:09:32,15,05,1, 11.9,1,1, 0.800, 10510.582, 417.787, 52866.262 25/03/10,10:09:32,16,05,1, 11.9,1,1, 0.800, 10510.590, 417.790, 52866.259 25/03/10,10:09:32,17,05,1, 11.9,1,1, 0.800, 10510.591, 417.817, 52866.270 25/03/10,10:09:32,18,05,1, 11.9,1,1, 0.800, 10510.578, 417.789, 52866.313 25/03/10,10:09:32,19,05,1, 11.9,1,1, 0.800, 10510.585, 417.814, 52866.288 25/03/10,10:09:33,00,06,1, 11.8,1,1, 0.801, 10510.579, 417.814, 52866.288 25/03/10,10:09:33,01,06,1, 11.8,1,1, 0.801, 10510.558, 417.774, 52866.289 25/03/10,10:09:33,02,06,1, 11.8,1,1, 0.801, 10510.561, 417.776, 52866.188 25/03/10,10:09:33,03,06,1, 11.8,1,1, 0.801, 10510.570, 417.756, 52866.302 25/03/10,10:09:33,04,06,1, 11.8,1,1, 0.801, 10510.560, 417.766, 52866.352 25/03/10,10:09:33,05,06,1, 11.8,1,1, 0.801, 10510.563, 417.742, 52866.239 25/03/10,10:09:33,06,06,1, 11.8,1,1, 0.801, 10510.552, 417.746, 52866.263 25/03/10,10:09:33,07,06,1, 11.8,1,1, 0.801, 10510.558, 417.715, 52866.238 25/03/10,10:09:33,08,06,1, 11.8,1,1, 0.801, 10510.544, 417.727, 52866.251 25/03/10,10:09:33,09,06,1, 11.8,1,1, 0.801, 10510.534, 417.726, 52866.266 25/03/10,10:09:33,10,06,1, 11.8,1,1, 0.801, 10510.528, 417.711, 52866.224 25/03/10,10:09:33,11,06,1, 11.8,1,1, 0.801, 10510.553, 417.727, 52866.367 25/03/10,10:09:33,12,06,1, 11.8,1,1, 0.801, 10510.531, 417.710, 52866.285 25/03/10,10:09:33,13,06,1, 11.8,1,1, 0.801, 10510.520, 417.696, 52866.308 25/03/10,10:09:33,14,06,1, 11.8,1,1, 0.801, 10510.548, 417.697, 52866.343 25/03/10,10:09:33,15,06,1, 11.8,1,1, 0.801, 10510.510, 417.691, 52866.364 25/03/10,10:09:33,16,06,1, 11.8,1,1, 0.801, 10510.542, 417.711, 52866.303 25/03/10,10:09:33,17,06,1, 11.8,1,1, 0.801, 10510.526, 417.710, 52866.358 25/03/10,10:09:33,18,06,1, 11.8,1,1, 0.801, 10510.516, 417.689, 52866.317 25/03/10,10:09:33,19,06,1, 11.8,1,1, 0.801, 10510.522, 417.671, 52866.323 25/03/10,10:09:34,00,06,1, 11.9,1,1, 0.801, 10510.521, 417.671, 52866.323 25/03/10,10:09:34,01,06,1, 11.9,1,1, 0.801, 10510.522, 417.721, 52866.303 25/03/10,10:09:34,02,06,1, 11.9,1,1, 0.801, 10510.494, 417.711, 52866.345 25/03/10,10:09:34,03,06,1, 11.9,1,1, 0.801, 10510.524, 417.679, 52866.339 25/03/10,10:09:34,04,06,1, 11.9,1,1, 0.801, 10510.521, 417.679, 52866.378 25/03/10,10:09:34,05,06,1, 11.9,1,1, 0.801, 10510.514, 417.671, 52866.365 25/03/10,10:09:34,06,06,1, 11.9,1,1, 0.801, 10510.517, 417.677, 52866.439 25/03/10,10:09:34,07,06,1, 11.9,1,1, 0.801, 10510.527, 417.677, 52866.296 25/03/10,10:09:34,08,06,1, 11.9,1,1, 0.801, 10510.518, 417.684, 52866.285 25/03/10,10:09:34,09,06,1, 11.9,1,1, 0.801, 10510.533, 417.658, 52866.332 25/03/10,10:09:34,10,06,1, 11.9,1,1, 0.801, 10510.506, 417.680, 52866.351 25/03/10,10:09:34,11,06,1, 11.9,1,1, 0.801, 10510.537, 417.669, 52866.341 25/03/10,10:09:34,12,06,1, 11.9,1,1, 0.801, 10510.496, 417.681, 52866.397 25/03/10,10:09:34,13,06,1, 11.9,1,1, 0.801, 10510.509, 417.656, 52866.344 25/03/10,10:09:34,14,06,1, 11.9,1,1, 0.801, 10510.508, 417.677, 52866.359 25/03/10,10:09:34,15,06,1, 11.9,1,1, 0.801, 10510.520, 417.680, 52866.410 25/03/10,10:09:34,16,06,1, 11.9,1,1, 0.801, 10510.514, 417.657, 52866.307 25/03/10,10:09:34,17,06,1, 11.9,1,1, 0.801, 10510.498, 417.666, 52866.349 25/03/10,10:09:34,18,06,1, 11.9,1,1, 0.801, 10510.487, 417.674, 52866.405 25/03/10,10:09:34,19,06,1, 11.9,1,1, 0.801, 10510.512, 417.676, 52866.468 25/03/10,10:09:35,00,06,1, 11.9,1,1, 0.798, 10510.504, 417.676, 52866.468 25/03/10,10:09:35,01,06,1, 11.9,1,1, 0.798, 10510.515, 417.670, 52866.350 25/03/10,10:09:35,02,06,1, 11.9,1,1, 0.798, 10510.501, 417.701, 52866.460 25/03/10,10:09:35,03,06,1, 11.9,1,1, 0.798, 10510.506, 417.694, 52866.460 25/03/10,10:09:35,04,06,1, 11.9,1,1, 0.798, 10510.511, 417.677, 52866.395 25/03/10,10:09:35,05,06,1, 11.9,1,1, 0.798, 10510.516, 417.703, 52866.432 25/03/10,10:09:35,06,06,1, 11.9,1,1, 0.798, 10510.522, 417.710, 52866.375 25/03/10,10:09:35,07,06,1, 11.9,1,1, 0.798, 10510.503, 417.693, 52866.442 25/03/10,10:09:35,08,06,1, 11.9,1,1, 0.798, 10510.580, 417.676, 52866.139 25/03/10,10:09:35,09,06,1, 11.9,1,1, 0.798, 10510.519, 417.704, 52866.330 25/03/10,10:09:35,10,06,1, 11.9,1,1, 0.798, 10510.546, 417.699, 52866.346 25/03/10,10:09:35,11,06,1, 11.9,1,1, 0.798, 10510.517, 417.738, 52866.405 25/03/10,10:09:35,12,06,1, 11.9,1,1, 0.798, 10510.553, 417.715, 52866.474 25/03/10,10:09:35,13,06,1, 11.9,1,1, 0.798, 10510.530, 417.700, 52866.430 25/03/10,10:09:35,14,06,1, 11.9,1,1, 0.798, 10510.535, 417.741, 52866.537 25/03/10,10:09:35,15,06,1, 11.9,1,1, 0.798, 10510.534, 417.753, 52866.477 25/03/10,10:09:35,16,06,1, 11.9,1,1, 0.798, 10510.533, 417.760, 52866.407 25/03/10,10:09:35,17,06,1, 11.9,1,1, 0.798, 10510.545, 417.766, 52866.478 25/03/10,10:09:35,18,06,1, 11.9,1,1, 0.798, 10510.509, 417.749, 52866.422 25/03/10,10:09:35,19,06,1, 11.9,1,1, 0.798, 10510.529, 417.768, 52866.458 25/03/10,10:09:36,00,06,1, 11.9,1,1, 0.802, 10510.529, 417.768, 52866.458 25/03/10,10:09:36,01,06,1, 11.9,1,1, 0.802, 10510.530, 417.773, 52866.435 25/03/10,10:09:36,02,06,1, 11.9,1,1, 0.802, 10510.553, 417.774, 52866.479 25/03/10,10:09:36,03,06,1, 11.9,1,1, 0.802, 10510.520, 417.785, 52866.445 25/03/10,10:09:36,04,06,1, 11.9,1,1, 0.802, 10510.538, 417.816, 52866.519 25/03/10,10:09:36,05,06,1, 11.9,1,1, 0.802, 10510.542, 417.787, 52866.517 25/03/10,10:09:36,06,06,1, 11.9,1,1, 0.802, 10510.544, 417.804, 52866.598 25/03/10,10:09:36,07,06,1, 11.9,1,1, 0.802, 10510.532, 417.800, 52866.598 25/03/10,10:09:36,08,06,1, 11.9,1,1, 0.802, 10510.540, 417.802, 52866.497 25/03/10,10:09:36,09,06,1, 11.9,1,1, 0.802, 10510.544, 417.791, 52866.506 25/03/10,10:09:36,10,06,1, 11.9,1,1, 0.802, 10510.552, 417.809, 52866.550 25/03/10,10:09:36,11,06,1, 11.9,1,1, 0.802, 10510.524, 417.817, 52866.549 25/03/10,10:09:36,12,06,1, 11.9,1,1, 0.802, 10510.537, 417.806, 52866.529 25/03/10,10:09:36,13,06,1, 11.9,1,1, 0.802, 10510.566, 417.798, 52866.581 25/03/10,10:09:36,14,06,1, 11.9,1,1, 0.802, 10510.542, 417.813, 52866.590 25/03/10,10:09:36,15,06,1, 11.9,1,1, 0.802, 10510.542, 417.827, 52866.506 25/03/10,10:09:36,16,06,1, 11.9,1,1, 0.802, 10510.539, 417.799, 52866.468 25/03/10,10:09:36,17,06,1, 11.9,1,1, 0.802, 10510.564, 417.838, 52866.540 25/03/10,10:09:36,18,06,1, 11.9,1,1, 0.802, 10510.555, 417.833, 52866.566 25/03/10,10:09:36,19,06,1, 11.9,1,1, 0.802, 10510.546, 417.833, 52866.554 25/03/10,10:09:37,00,07,1, 11.9,1,1, 0.798, 10510.538, 417.833, 52866.554 25/03/10,10:09:37,01,07,1, 11.9,1,1, 0.798, 10510.542, 417.819, 52866.542 25/03/10,10:09:37,02,07,1, 11.9,1,1, 0.798, 10510.548, 417.830, 52866.578 25/03/10,10:09:37,03,07,1, 11.9,1,1, 0.798, 10510.537, 417.802, 52866.569 25/03/10,10:09:37,04,07,1, 11.9,1,1, 0.798, 10510.553, 417.791, 52866.541 25/03/10,10:09:37,05,07,1, 11.9,1,1, 0.798, 10510.535, 417.797, 52866.557 25/03/10,10:09:37,06,07,1, 11.9,1,1, 0.798, 10510.527, 417.813, 52866.538 25/03/10,10:09:37,07,07,1, 11.9,1,1, 0.798, 10510.547, 417.785, 52866.499 25/03/10,10:09:37,08,07,1, 11.9,1,1, 0.798, 10510.534, 417.803, 52866.562 25/03/10,10:09:37,09,07,1, 11.9,1,1, 0.798, 10510.550, 417.781, 52866.556 25/03/10,10:09:37,10,07,1, 11.9,1,1, 0.798, 10510.543, 417.768, 52866.472 25/03/10,10:09:37,11,07,1, 11.9,1,1, 0.798, 10510.527, 417.764, 52866.540 25/03/10,10:09:37,12,07,1, 11.9,1,1, 0.798, 10510.538, 417.782, 52866.577 25/03/10,10:09:37,13,07,1, 11.9,1,1, 0.798, 10510.543, 417.786, 52866.619 25/03/10,10:09:37,14,07,1, 11.9,1,1, 0.798, 10510.533, 417.795, 52866.648 25/03/10,10:09:37,15,07,1, 11.9,1,1, 0.798, 10510.537, 417.759, 52866.550 25/03/10,10:09:37,16,07,1, 11.9,1,1, 0.798, 10510.550, 417.759, 52866.521 25/03/10,10:09:37,17,07,1, 11.9,1,1, 0.798, 10510.529, 417.765, 52866.604 25/03/10,10:09:37,18,07,1, 11.9,1,1, 0.798, 10510.513, 417.768, 52866.585 25/03/10,10:09:37,19,07,1, 11.9,1,1, 0.798, 10510.513, 417.734, 52866.584 25/03/10,10:09:38,00,06,1, 11.9,1,1, 0.805, 10510.513, 417.734, 52866.584 25/03/10,10:09:38,01,06,1, 11.9,1,1, 0.805, 10510.508, 417.744, 52866.576 25/03/10,10:09:38,02,06,1, 11.9,1,1, 0.805, 10510.508, 417.758, 52866.558 25/03/10,10:09:38,03,06,1, 11.9,1,1, 0.805, 10510.509, 417.728, 52866.539 25/03/10,10:09:38,04,06,1, 11.9,1,1, 0.805, 10510.548, 417.723, 52866.614 25/03/10,10:09:38,05,06,1, 11.9,1,1, 0.805, 10510.525, 417.729, 52866.633 25/03/10,10:09:38,06,06,1, 11.9,1,1, 0.805, 10510.530, 417.731, 52866.656 25/03/10,10:09:38,07,06,1, 11.9,1,1, 0.805, 10510.524, 417.695, 52866.619 25/03/10,10:09:38,08,06,1, 11.9,1,1, 0.805, 10510.493, 417.698, 52866.659 25/03/10,10:09:38,09,06,1, 11.9,1,1, 0.805, 10510.510, 417.682, 52866.674 25/03/10,10:09:38,10,06,1, 11.9,1,1, 0.805, 10510.499, 417.710, 52866.617 25/03/10,10:09:38,11,06,1, 11.9,1,1, 0.805, 10510.520, 417.691, 52866.604 25/03/10,10:09:38,12,06,1, 11.9,1,1, 0.805, 10510.510, 417.689, 52866.667 25/03/10,10:09:38,13,06,1, 11.9,1,1, 0.805, 10510.531, 417.676, 52866.622 25/03/10,10:09:38,14,06,1, 11.9,1,1, 0.805, 10510.518, 417.678, 52866.597 25/03/10,10:09:38,15,06,1, 11.9,1,1, 0.805, 10510.518, 417.664, 52866.664 25/03/10,10:09:38,16,06,1, 11.9,1,1, 0.805, 10510.522, 417.687, 52866.682 25/03/10,10:09:38,17,06,1, 11.9,1,1, 0.805, 10510.507, 417.659, 52866.605 25/03/10,10:09:38,18,06,1, 11.9,1,1, 0.805, 10510.504, 417.658, 52866.648 25/03/10,10:09:38,19,06,1, 11.9,1,1, 0.805, 10510.479, 417.684, 52866.717 25/03/10,10:09:39,00,07,1, 11.8,1,1, 0.804, 10510.471, 417.684, 52866.717 25/03/10,10:09:39,01,07,1, 11.8,1,1, 0.804, 10510.521, 417.669, 52866.679 25/03/10,10:09:39,02,07,1, 11.8,1,1, 0.804, 10510.498, 417.664, 52866.682 25/03/10,10:09:39,03,07,1, 11.8,1,1, 0.804, 10510.500, 417.652, 52866.588 25/03/10,10:09:39,04,07,1, 11.8,1,1, 0.804, 10510.509, 417.659, 52866.599 25/03/10,10:09:39,05,07,1, 11.8,1,1, 0.804, 10510.513, 417.631, 52866.611 25/03/10,10:09:39,06,07,1, 11.8,1,1, 0.804, 10510.505, 417.647, 52866.622 25/03/10,10:09:39,07,07,1, 11.8,1,1, 0.804, 10510.513, 417.639, 52866.691 25/03/10,10:09:39,08,07,1, 11.8,1,1, 0.804, 10510.496, 417.637, 52866.715 25/03/10,10:09:39,09,07,1, 11.8,1,1, 0.804, 10510.502, 417.627, 52866.689 25/03/10,10:09:39,10,07,1, 11.8,1,1, 0.804, 10510.478, 417.645, 52866.683 25/03/10,10:09:39,11,07,1, 11.8,1,1, 0.804, 10510.487, 417.614, 52866.652 25/03/10,10:09:39,12,07,1, 11.8,1,1, 0.804, 10510.474, 417.626, 52866.745 25/03/10,10:09:39,13,07,1, 11.8,1,1, 0.804, 10510.477, 417.611, 52866.700 25/03/10,10:09:39,14,07,1, 11.8,1,1, 0.804, 10510.474, 417.630, 52866.707 25/03/10,10:09:39,15,07,1, 11.8,1,1, 0.804, 10510.487, 417.615, 52866.718 25/03/10,10:09:39,16,07,1, 11.8,1,1, 0.804, 10510.444, 417.628, 52866.741 25/03/10,10:09:39,17,07,1, 11.8,1,1, 0.804, 10510.457, 417.603, 52866.673 25/03/10,10:09:39,18,07,1, 11.8,1,1, 0.804, 10510.436, 417.599, 52866.754 25/03/10,10:09:39,19,07,1, 11.8,1,1, 0.804, 10510.471, 417.586, 52866.727 25/03/10,10:09:40,00,06,1, 12.0,1,1, 0.802, 10510.463, 417.586, 52866.727 25/03/10,10:09:40,01,06,1, 12.0,1,1, 0.802, 10510.470, 417.586, 52866.674 25/03/10,10:09:40,02,06,1, 12.0,1,1, 0.802, 10510.412, 417.583, 52866.703 25/03/10,10:09:40,03,06,1, 12.0,1,1, 0.802, 10510.432, 417.571, 52866.719 25/03/10,10:09:40,04,06,1, 12.0,1,1, 0.802, 10510.425, 417.553, 52866.673 25/03/10,10:09:40,05,06,1, 12.0,1,1, 0.802, 10510.433, 417.558, 52866.737 25/03/10,10:09:40,06,06,1, 12.0,1,1, 0.802, 10510.421, 417.551, 52866.723 25/03/10,10:09:40,07,06,1, 12.0,1,1, 0.802, 10510.421, 417.553, 52866.784 25/03/10,10:09:40,08,06,1, 12.0,1,1, 0.802, 10510.406, 417.559, 52866.733 25/03/10,10:09:40,09,06,1, 12.0,1,1, 0.802, 10510.376, 417.532, 52866.770 25/03/10,10:09:40,10,06,1, 12.0,1,1, 0.802, 10510.393, 417.533, 52866.741 25/03/10,10:09:40,11,06,1, 12.0,1,1, 0.802, 10510.393, 417.521, 52866.748 25/03/10,10:09:40,12,06,1, 12.0,1,1, 0.802, 10510.375, 417.518, 52866.718 25/03/10,10:09:40,13,06,1, 12.0,1,1, 0.802, 10510.398, 417.532, 52866.644 25/03/10,10:09:40,14,06,1, 12.0,1,1, 0.802, 10510.388, 417.489, 52866.724 25/03/10,10:09:40,15,06,1, 12.0,1,1, 0.802, 10510.370, 417.485, 52866.695 25/03/10,10:09:40,16,06,1, 12.0,1,1, 0.802, 10510.359, 417.515, 52866.769 25/03/10,10:09:40,17,06,1, 12.0,1,1, 0.802, 10510.343, 417.482, 52866.747 25/03/10,10:09:40,18,06,1, 12.0,1,1, 0.802, 10510.332, 417.506, 52866.813 25/03/10,10:09:40,19,06,1, 12.0,1,1, 0.802, 10510.341, 417.482, 52866.799 25/03/10,10:09:41,00,07,1, 11.9,1,1, 0.800, 10510.337, 417.482, 52866.799 25/03/10,10:09:41,01,07,1, 11.9,1,1, 0.800, 10510.329, 417.505, 52866.846 25/03/10,10:09:41,02,07,1, 11.9,1,1, 0.800, 10510.320, 417.471, 52866.863 25/03/10,10:09:41,03,07,1, 11.9,1,1, 0.800, 10510.323, 417.466, 52866.763 25/03/10,10:09:41,04,07,1, 11.9,1,1, 0.800, 10510.342, 417.457, 52866.788 25/03/10,10:09:41,05,07,1, 11.9,1,1, 0.800, 10510.322, 417.475, 52866.735 25/03/10,10:09:41,06,07,1, 11.9,1,1, 0.800, 10510.337, 417.466, 52866.817 25/03/10,10:09:41,07,07,1, 11.9,1,1, 0.800, 10510.336, 417.459, 52866.804 25/03/10,10:09:41,08,07,1, 11.9,1,1, 0.800, 10510.298, 417.427, 52866.793 25/03/10,10:09:41,09,07,1, 11.9,1,1, 0.800, 10510.312, 417.433, 52866.784 25/03/10,10:09:41,10,07,1, 11.9,1,1, 0.800, 10510.301, 417.417, 52866.735 25/03/10,10:09:41,11,07,1, 11.9,1,1, 0.800, 10510.329, 417.424, 52866.875 25/03/10,10:09:41,12,07,1, 11.9,1,1, 0.800, 10510.301, 417.438, 52866.878 25/03/10,10:09:41,13,07,1, 11.9,1,1, 0.800, 10510.294, 417.411, 52866.789 25/03/10,10:09:41,14,07,1, 11.9,1,1, 0.800, 10510.302, 417.418, 52866.815 25/03/10,10:09:41,15,07,1, 11.9,1,1, 0.800, 10510.287, 417.400, 52866.878 25/03/10,10:09:41,16,07,1, 11.9,1,1, 0.800, 10510.298, 417.435, 52866.863 25/03/10,10:09:41,17,07,1, 11.9,1,1, 0.800, 10510.287, 417.410, 52866.827 25/03/10,10:09:41,18,07,1, 11.9,1,1, 0.800, 10510.277, 417.409, 52866.798 25/03/10,10:09:41,19,07,1, 11.9,1,1, 0.800, 10510.287, 417.440, 52866.881 25/03/10,10:09:42,00,06,1, 11.9,1,1, 0.800, 10510.279, 417.440, 52866.881 25/03/10,10:09:42,01,06,1, 11.9,1,1, 0.800, 10510.289, 417.418, 52866.845 25/03/10,10:09:42,02,06,1, 11.9,1,1, 0.800, 10510.250, 417.442, 52866.928 25/03/10,10:09:42,03,06,1, 11.9,1,1, 0.800, 10510.286, 417.417, 52866.885 25/03/10,10:09:42,04,06,1, 11.9,1,1, 0.800, 10510.276, 417.429, 52866.868 25/03/10,10:09:42,05,06,1, 11.9,1,1, 0.800, 10510.274, 417.407, 52866.874 25/03/10,10:09:42,06,06,1, 11.9,1,1, 0.800, 10510.261, 417.423, 52866.941 25/03/10,10:09:42,07,06,1, 11.9,1,1, 0.800, 10510.256, 417.432, 52866.949 25/03/10,10:09:42,08,06,1, 11.9,1,1, 0.800, 10510.255, 417.436, 52866.914 25/03/10,10:09:42,09,06,1, 11.9,1,1, 0.800, 10510.235, 417.422, 52866.985 25/03/10,10:09:42,10,06,1, 11.9,1,1, 0.800, 10510.263, 417.424, 52866.985 25/03/10,10:09:42,11,06,1, 11.9,1,1, 0.800, 10510.242, 417.424, 52866.891 25/03/10,10:09:42,12,06,1, 11.9,1,1, 0.800, 10510.257, 417.420, 52866.966 25/03/10,10:09:42,13,06,1, 11.9,1,1, 0.800, 10510.248, 417.416, 52866.944 25/03/10,10:09:42,14,06,1, 11.9,1,1, 0.800, 10510.235, 417.432, 52866.967 25/03/10,10:09:42,15,06,1, 11.9,1,1, 0.800, 10510.268, 417.431, 52866.932 25/03/10,10:09:42,16,06,1, 11.9,1,1, 0.800, 10510.246, 417.433, 52866.918 25/03/10,10:09:42,17,06,1, 11.9,1,1, 0.800, 10510.234, 417.445, 52866.963 25/03/10,10:09:42,18,06,1, 11.9,1,1, 0.800, 10510.259, 417.427, 52866.989 25/03/10,10:09:42,19,06,1, 11.9,1,1, 0.800, 10510.251, 417.425, 52866.945 25/03/10,10:09:43,00,05,1, 11.9,1,1, 0.803, 10510.246, 417.425, 52866.945 25/03/10,10:09:43,01,05,1, 11.9,1,1, 0.803, 10510.249, 417.420, 52866.952 25/03/10,10:09:43,02,05,1, 11.9,1,1, 0.803, 10510.242, 417.425, 52867.043 25/03/10,10:09:43,03,05,1, 11.9,1,1, 0.803, 10510.251, 417.423, 52866.977 25/03/10,10:09:43,04,05,1, 11.9,1,1, 0.803, 10510.239, 417.428, 52866.991 25/03/10,10:09:43,05,05,1, 11.9,1,1, 0.803, 10510.243, 417.419, 52867.012 25/03/10,10:09:43,06,05,1, 11.9,1,1, 0.803, 10510.253, 417.418, 52867.019 25/03/10,10:09:43,07,05,1, 11.9,1,1, 0.803, 10510.256, 417.399, 52866.998 25/03/10,10:09:43,08,05,1, 11.9,1,1, 0.803, 10510.259, 417.410, 52866.953 25/03/10,10:09:43,09,05,1, 11.9,1,1, 0.803, 10510.258, 417.394, 52866.995 25/03/10,10:09:43,10,05,1, 11.9,1,1, 0.803, 10510.257, 417.391, 52866.929 25/03/10,10:09:43,11,05,1, 11.9,1,1, 0.803, 10510.224, 417.394, 52866.939 25/03/10,10:09:43,12,05,1, 11.9,1,1, 0.803, 10510.225, 417.381, 52866.969 25/03/10,10:09:43,13,05,1, 11.9,1,1, 0.803, 10510.249, 417.383, 52867.031 25/03/10,10:09:43,14,05,1, 11.9,1,1, 0.803, 10510.203, 417.398, 52867.048 25/03/10,10:09:43,15,05,1, 11.9,1,1, 0.803, 10510.234, 417.406, 52867.094 25/03/10,10:09:43,16,05,1, 11.9,1,1, 0.803, 10510.237, 417.400, 52867.070 25/03/10,10:09:43,17,05,1, 11.9,1,1, 0.803, 10510.243, 417.378, 52867.053 25/03/10,10:09:43,18,05,1, 11.9,1,1, 0.803, 10510.227, 417.374, 52866.980 25/03/10,10:09:43,19,05,1, 11.9,1,1, 0.803, 10510.204, 417.386, 52866.985 25/03/10,10:09:44,00,05,1, 11.9,1,1, 0.799, 10510.204, 417.386, 52866.985 25/03/10,10:09:44,01,05,1, 11.9,1,1, 0.799, 10510.190, 417.394, 52867.054 25/03/10,10:09:44,02,05,1, 11.9,1,1, 0.799, 10510.202, 417.369, 52866.955 25/03/10,10:09:44,03,05,1, 11.9,1,1, 0.799, 10510.215, 417.381, 52866.994 25/03/10,10:09:44,04,05,1, 11.9,1,1, 0.799, 10510.192, 417.372, 52867.042 25/03/10,10:09:44,05,05,1, 11.9,1,1, 0.799, 10510.179, 417.362, 52867.013 25/03/10,10:09:44,06,05,1, 11.9,1,1, 0.799, 10510.182, 417.375, 52867.041 25/03/10,10:09:44,07,05,1, 11.9,1,1, 0.799, 10510.167, 417.353, 52867.063 25/03/10,10:09:44,08,05,1, 11.9,1,1, 0.799, 10510.167, 417.360, 52867.026 25/03/10,10:09:44,09,05,1, 11.9,1,1, 0.799, 10510.190, 417.372, 52867.079 25/03/10,10:09:44,10,05,1, 11.9,1,1, 0.799, 10510.153, 417.333, 52867.091 25/03/10,10:09:44,11,05,1, 11.9,1,1, 0.799, 10510.157, 417.337, 52867.024 25/03/10,10:09:44,12,05,1, 11.9,1,1, 0.799, 10510.171, 417.355, 52866.962 25/03/10,10:09:44,13,05,1, 11.9,1,1, 0.799, 10510.163, 417.326, 52867.058 25/03/10,10:09:44,14,05,1, 11.9,1,1, 0.799, 10510.145, 417.323, 52867.061 25/03/10,10:09:44,15,05,1, 11.9,1,1, 0.799, 10510.136, 417.317, 52867.009 25/03/10,10:09:44,16,05,1, 11.9,1,1, 0.799, 10510.169, 417.321, 52867.067 25/03/10,10:09:44,17,05,1, 11.9,1,1, 0.799, 10510.116, 417.314, 52867.114 25/03/10,10:09:44,18,05,1, 11.9,1,1, 0.799, 10510.130, 417.312, 52867.078 25/03/10,10:09:44,19,05,1, 11.9,1,1, 0.799, 10510.132, 417.298, 52867.105 25/03/10,10:09:45,00,06,1, 11.9,1,1, 0.802, 10510.129, 417.298, 52867.105 25/03/10,10:09:45,01,06,1, 11.9,1,1, 0.802, 10510.138, 417.302, 52867.099 25/03/10,10:09:45,02,06,1, 11.9,1,1, 0.802, 10510.124, 417.273, 52867.090 25/03/10,10:09:45,03,06,1, 11.9,1,1, 0.802, 10510.131, 417.292, 52867.216 25/03/10,10:09:45,04,06,1, 11.9,1,1, 0.802, 10510.134, 417.263, 52867.051 25/03/10,10:09:45,05,06,1, 11.9,1,1, 0.802, 10510.149, 417.266, 52867.033 25/03/10,10:09:45,06,06,1, 11.9,1,1, 0.802, 10510.146, 417.258, 52867.099 25/03/10,10:09:45,07,06,1, 11.9,1,1, 0.802, 10510.133, 417.208, 52867.015 25/03/10,10:09:45,08,06,1, 11.9,1,1, 0.802, 10510.147, 417.213, 52867.103 25/03/10,10:09:45,09,06,1, 11.9,1,1, 0.802, 10510.164, 417.219, 52867.122 25/03/10,10:09:45,10,06,1, 11.9,1,1, 0.802, 10510.143, 417.192, 52867.131 25/03/10,10:09:45,11,06,1, 11.9,1,1, 0.802, 10510.155, 417.183, 52867.144 25/03/10,10:09:45,12,06,1, 11.9,1,1, 0.802, 10510.139, 417.185, 52867.140 25/03/10,10:09:45,13,06,1, 11.9,1,1, 0.802, 10510.190, 417.158, 52867.068 25/03/10,10:09:45,14,06,1, 11.9,1,1, 0.802, 10510.143, 417.148, 52867.148 25/03/10,10:09:45,15,06,1, 11.9,1,1, 0.802, 10510.159, 417.146, 52867.094 25/03/10,10:09:45,16,06,1, 11.9,1,1, 0.802, 10510.189, 417.108, 52867.141 25/03/10,10:09:45,17,06,1, 11.9,1,1, 0.802, 10510.171, 417.124, 52867.156 25/03/10,10:09:45,18,06,1, 11.9,1,1, 0.802, 10510.162, 417.097, 52867.087 25/03/10,10:09:45,19,06,1, 11.9,1,1, 0.802, 10510.141, 417.085, 52867.143 25/03/10,10:09:46,00,06,1, 11.9,1,1, 0.802, 10510.137, 417.085, 52867.143 25/03/10,10:09:46,01,06,1, 11.9,1,1, 0.802, 10510.174, 417.072, 52867.111 25/03/10,10:09:46,02,06,1, 11.9,1,1, 0.802, 10510.170, 417.067, 52867.089 25/03/10,10:09:46,03,06,1, 11.9,1,1, 0.802, 10510.194, 417.041, 52867.076 25/03/10,10:09:46,04,06,1, 11.9,1,1, 0.802, 10510.180, 417.025, 52867.092 25/03/10,10:09:46,05,06,1, 11.9,1,1, 0.802, 10510.195, 417.018, 52867.189 25/03/10,10:09:46,06,06,1, 11.9,1,1, 0.802, 10510.155, 417.041, 52867.125 25/03/10,10:09:46,07,06,1, 11.9,1,1, 0.802, 10510.163, 417.012, 52867.143 25/03/10,10:09:46,08,06,1, 11.9,1,1, 0.802, 10510.180, 417.005, 52867.139 25/03/10,10:09:46,09,06,1, 11.9,1,1, 0.802, 10510.193, 416.992, 52867.154 25/03/10,10:09:46,10,06,1, 11.9,1,1, 0.802, 10510.163, 416.993, 52867.140 25/03/10,10:09:46,11,06,1, 11.9,1,1, 0.802, 10510.149, 416.997, 52867.079 25/03/10,10:09:46,12,06,1, 11.9,1,1, 0.802, 10510.160, 416.956, 52867.066 25/03/10,10:09:46,13,06,1, 11.9,1,1, 0.802, 10510.187, 416.964, 52867.073 25/03/10,10:09:46,14,06,1, 11.9,1,1, 0.802, 10510.187, 416.942, 52867.106 25/03/10,10:09:46,15,06,1, 11.9,1,1, 0.802, 10510.186, 416.936, 52867.030 25/03/10,10:09:46,16,06,1, 11.9,1,1, 0.802, 10510.167, 416.931, 52867.109 25/03/10,10:09:46,17,06,1, 11.9,1,1, 0.802, 10510.158, 416.907, 52867.144 25/03/10,10:09:46,18,06,1, 11.9,1,1, 0.802, 10510.174, 416.887, 52867.089 25/03/10,10:09:46,19,06,1, 11.9,1,1, 0.802, 10510.150, 416.886, 52867.149 25/03/10,10:09:47,00,07,1, 12.0,1,1, 0.800, 10510.145, 416.886, 52867.149 25/03/10,10:09:47,01,07,1, 12.0,1,1, 0.800, 10510.128, 416.869, 52867.174 25/03/10,10:09:47,02,07,1, 12.0,1,1, 0.800, 10510.126, 416.859, 52867.174 25/03/10,10:09:47,03,07,1, 12.0,1,1, 0.800, 10510.128, 416.840, 52867.153 25/03/10,10:09:47,04,07,1, 12.0,1,1, 0.800, 10510.155, 416.861, 52867.128 25/03/10,10:09:47,05,07,1, 12.0,1,1, 0.800, 10510.112, 416.816, 52867.102 25/03/10,10:09:47,06,07,1, 12.0,1,1, 0.800, 10510.130, 416.802, 52867.120 25/03/10,10:09:47,07,07,1, 12.0,1,1, 0.800, 10510.119, 416.784, 52867.130 25/03/10,10:09:47,08,07,1, 12.0,1,1, 0.800, 10510.108, 416.771, 52867.073 25/03/10,10:09:47,09,07,1, 12.0,1,1, 0.800, 10510.109, 416.777, 52867.091 25/03/10,10:09:47,10,07,1, 12.0,1,1, 0.800, 10510.119, 416.741, 52867.068 25/03/10,10:09:47,11,07,1, 12.0,1,1, 0.800, 10510.078, 416.734, 52867.106 25/03/10,10:09:47,12,07,1, 12.0,1,1, 0.800, 10510.076, 416.728, 52867.104 25/03/10,10:09:47,13,07,1, 12.0,1,1, 0.800, 10510.076, 416.728, 52867.204 25/03/10,10:09:47,14,07,1, 12.0,1,1, 0.800, 10510.060, 416.701, 52867.195 25/03/10,10:09:47,15,07,1, 12.0,1,1, 0.800, 10510.041, 416.701, 52867.131 25/03/10,10:09:47,16,07,1, 12.0,1,1, 0.800, 10510.017, 416.702, 52867.146 25/03/10,10:09:47,17,07,1, 12.0,1,1, 0.800, 10510.059, 416.688, 52867.181 25/03/10,10:09:47,18,07,1, 12.0,1,1, 0.800, 10510.025, 416.668, 52867.094 25/03/10,10:09:47,19,07,1, 12.0,1,1, 0.800, 10510.023, 416.641, 52867.085 25/03/10,10:09:48,00,06,1, 11.9,1,1, 0.801, 10510.020, 416.641, 52867.085 25/03/10,10:09:48,01,06,1, 11.9,1,1, 0.801, 10510.018, 416.616, 52867.066 25/03/10,10:09:48,02,06,1, 11.9,1,1, 0.801, 10509.997, 416.648, 52867.086 25/03/10,10:09:48,03,06,1, 11.9,1,1, 0.801, 10510.005, 416.610, 52867.139 25/03/10,10:09:48,04,06,1, 11.9,1,1, 0.801, 10510.010, 416.599, 52867.175 25/03/10,10:09:48,05,06,1, 11.9,1,1, 0.801, 10509.987, 416.586, 52867.174 25/03/10,10:09:48,06,06,1, 11.9,1,1, 0.801, 10509.974, 416.567, 52867.150 25/03/10,10:09:48,07,06,1, 11.9,1,1, 0.801, 10509.971, 416.584, 52867.104 25/03/10,10:09:48,08,06,1, 11.9,1,1, 0.801, 10509.956, 416.578, 52867.173 25/03/10,10:09:48,09,06,1, 11.9,1,1, 0.801, 10509.939, 416.531, 52867.062 25/03/10,10:09:48,10,06,1, 11.9,1,1, 0.801, 10509.957, 416.552, 52867.196 25/03/10,10:09:48,11,06,1, 11.9,1,1, 0.801, 10509.953, 416.542, 52867.167 25/03/10,10:09:48,12,06,1, 11.9,1,1, 0.801, 10509.959, 416.526, 52867.160 25/03/10,10:09:48,13,06,1, 11.9,1,1, 0.801, 10509.963, 416.496, 52867.109 25/03/10,10:09:48,14,06,1, 11.9,1,1, 0.801, 10509.943, 416.502, 52867.164 25/03/10,10:09:48,15,06,1, 11.9,1,1, 0.801, 10509.958, 416.499, 52867.120 25/03/10,10:09:48,16,06,1, 11.9,1,1, 0.801, 10509.917, 416.482, 52867.112 25/03/10,10:09:48,17,06,1, 11.9,1,1, 0.801, 10509.959, 416.474, 52867.207 25/03/10,10:09:48,18,06,1, 11.9,1,1, 0.801, 10509.934, 416.467, 52867.160 25/03/10,10:09:48,19,06,1, 11.9,1,1, 0.801, 10509.924, 416.451, 52867.170 25/03/10,10:09:49,00,06,1, 11.9,1,1, 0.802, 10509.920, 416.451, 52867.170 25/03/10,10:09:49,01,06,1, 11.9,1,1, 0.802, 10509.910, 416.448, 52867.251 25/03/10,10:09:49,02,06,1, 11.9,1,1, 0.802, 10509.952, 416.433, 52867.203 25/03/10,10:09:49,03,06,1, 11.9,1,1, 0.802, 10509.908, 416.431, 52867.189 25/03/10,10:09:49,04,06,1, 11.9,1,1, 0.802, 10509.915, 416.376, 52867.139 25/03/10,10:09:49,05,06,1, 11.9,1,1, 0.802, 10509.939, 416.397, 52867.256 25/03/10,10:09:49,06,06,1, 11.9,1,1, 0.802, 10509.902, 416.397, 52867.277 25/03/10,10:09:49,07,06,1, 11.9,1,1, 0.802, 10509.946, 416.370, 52867.017 25/03/10,10:09:49,08,06,1, 11.9,1,1, 0.802, 10509.920, 416.342, 52867.198 25/03/10,10:09:49,09,06,1, 11.9,1,1, 0.802, 10509.914, 416.338, 52867.179 25/03/10,10:09:49,10,06,1, 11.9,1,1, 0.802, 10509.918, 416.334, 52867.181 25/03/10,10:09:49,11,06,1, 11.9,1,1, 0.802, 10509.905, 416.332, 52867.216 25/03/10,10:09:49,12,06,1, 11.9,1,1, 0.802, 10509.888, 416.315, 52867.181 25/03/10,10:09:49,13,06,1, 11.9,1,1, 0.802, 10509.912, 416.315, 52867.158 25/03/10,10:09:49,14,06,1, 11.9,1,1, 0.802, 10509.904, 416.300, 52867.227 25/03/10,10:09:49,15,06,1, 11.9,1,1, 0.802, 10509.899, 416.298, 52867.236 25/03/10,10:09:49,16,06,1, 11.9,1,1, 0.802, 10509.910, 416.280, 52867.177 25/03/10,10:09:49,17,06,1, 11.9,1,1, 0.802, 10509.937, 416.255, 52867.151 25/03/10,10:09:49,18,06,1, 11.9,1,1, 0.802, 10509.928, 416.258, 52867.168 25/03/10,10:09:49,19,06,1, 11.9,1,1, 0.802, 10509.939, 416.228, 52867.172 25/03/10,10:09:50,00,06,1, 11.9,1,1, 0.803, 10509.937, 416.228, 52867.172 25/03/10,10:09:50,01,06,1, 11.9,1,1, 0.803, 10509.920, 416.239, 52867.163 25/03/10,10:09:50,02,06,1, 11.9,1,1, 0.803, 10509.886, 416.225, 52867.197 25/03/10,10:09:50,03,06,1, 11.9,1,1, 0.803, 10509.901, 416.230, 52867.177 25/03/10,10:09:50,04,06,1, 11.9,1,1, 0.803, 10509.915, 416.215, 52867.208 25/03/10,10:09:50,05,06,1, 11.9,1,1, 0.803, 10509.915, 416.177, 52867.215 25/03/10,10:09:50,06,06,1, 11.9,1,1, 0.803, 10509.897, 416.179, 52867.224 25/03/10,10:09:50,07,06,1, 11.9,1,1, 0.803, 10509.920, 416.180, 52867.262 25/03/10,10:09:50,08,06,1, 11.9,1,1, 0.803, 10509.902, 416.188, 52867.224 25/03/10,10:09:50,09,06,1, 11.9,1,1, 0.803, 10509.928, 416.172, 52867.281 25/03/10,10:09:50,10,06,1, 11.9,1,1, 0.803, 10509.921, 416.161, 52867.259 25/03/10,10:09:50,11,06,1, 11.9,1,1, 0.803, 10509.917, 416.157, 52867.326 25/03/10,10:09:50,12,06,1, 11.9,1,1, 0.803, 10509.916, 416.137, 52867.221 25/03/10,10:09:50,13,06,1, 11.9,1,1, 0.803, 10509.899, 416.135, 52867.305 25/03/10,10:09:50,14,06,1, 11.9,1,1, 0.803, 10509.937, 416.135, 52867.206 25/03/10,10:09:50,15,06,1, 11.9,1,1, 0.803, 10509.926, 416.111, 52867.262 25/03/10,10:09:50,16,06,1, 11.9,1,1, 0.803, 10509.893, 416.090, 52867.280 25/03/10,10:09:50,17,06,1, 11.9,1,1, 0.803, 10509.890, 416.070, 52867.283 25/03/10,10:09:50,18,06,1, 11.9,1,1, 0.803, 10509.914, 416.081, 52867.350 25/03/10,10:09:50,19,06,1, 11.9,1,1, 0.803, 10509.979, 416.074, 52867.166 25/03/10,10:09:51,00,05,1, 11.9,1,1, 0.802, 10509.979, 416.074, 52867.166 25/03/10,10:09:51,01,05,1, 11.9,1,1, 0.802, 10509.924, 416.061, 52867.326 25/03/10,10:09:51,02,05,1, 11.9,1,1, 0.802, 10509.899, 416.043, 52867.274 25/03/10,10:09:51,03,05,1, 11.9,1,1, 0.802, 10509.898, 416.009, 52867.339 25/03/10,10:09:51,04,05,1, 11.9,1,1, 0.802, 10509.926, 416.016, 52867.313 25/03/10,10:09:51,05,05,1, 11.9,1,1, 0.802, 10509.898, 415.996, 52867.295 25/03/10,10:09:51,06,05,1, 11.9,1,1, 0.802, 10509.917, 416.018, 52867.307 25/03/10,10:09:51,07,05,1, 11.9,1,1, 0.802, 10509.918, 415.993, 52867.283 25/03/10,10:09:51,08,05,1, 11.9,1,1, 0.802, 10509.901, 415.963, 52867.254 25/03/10,10:09:51,09,05,1, 11.9,1,1, 0.802, 10509.889, 415.961, 52867.319 25/03/10,10:09:51,10,05,1, 11.9,1,1, 0.802, 10509.901, 415.959, 52867.305 25/03/10,10:09:51,11,05,1, 11.9,1,1, 0.802, 10509.907, 415.956, 52867.375 25/03/10,10:09:51,12,05,1, 11.9,1,1, 0.802, 10509.898, 415.931, 52867.347 25/03/10,10:09:51,13,05,1, 11.9,1,1, 0.802, 10509.925, 415.916, 52867.315 25/03/10,10:09:51,14,05,1, 11.9,1,1, 0.802, 10509.896, 415.906, 52867.337 25/03/10,10:09:51,15,05,1, 11.9,1,1, 0.802, 10509.896, 415.911, 52867.374 25/03/10,10:09:51,16,05,1, 11.9,1,1, 0.802, 10509.889, 415.912, 52867.378 25/03/10,10:09:51,17,05,1, 11.9,1,1, 0.802, 10509.901, 415.902, 52867.393 25/03/10,10:09:51,18,05,1, 11.9,1,1, 0.802, 10509.907, 415.895, 52867.418 25/03/10,10:09:51,19,05,1, 11.9,1,1, 0.802, 10509.892, 415.869, 52867.365 25/03/10,10:09:52,00,05,1, 11.9,1,1, 0.805, 10509.887, 415.869, 52867.365 25/03/10,10:09:52,01,05,1, 11.9,1,1, 0.805, 10509.902, 415.839, 52867.373 25/03/10,10:09:52,02,05,1, 11.9,1,1, 0.805, 10509.884, 415.816, 52867.365 25/03/10,10:09:52,03,05,1, 11.9,1,1, 0.805, 10509.922, 415.799, 52867.327 25/03/10,10:09:52,04,05,1, 11.9,1,1, 0.805, 10509.910, 415.805, 52867.321 25/03/10,10:09:52,05,05,1, 11.9,1,1, 0.805, 10509.883, 415.795, 52867.401 25/03/10,10:09:52,06,05,1, 11.9,1,1, 0.805, 10509.893, 415.781, 52867.445 25/03/10,10:09:52,07,05,1, 11.9,1,1, 0.805, 10509.905, 415.739, 52867.445 25/03/10,10:09:52,08,05,1, 11.9,1,1, 0.805, 10509.895, 415.756, 52867.412 25/03/10,10:09:52,09,05,1, 11.9,1,1, 0.805, 10509.878, 415.730, 52867.385 25/03/10,10:09:52,10,05,1, 11.9,1,1, 0.805, 10509.904, 415.727, 52867.344 25/03/10,10:09:52,11,05,1, 11.9,1,1, 0.805, 10509.901, 415.715, 52867.385 25/03/10,10:09:52,12,05,1, 11.9,1,1, 0.805, 10509.905, 415.711, 52867.382 25/03/10,10:09:52,13,05,1, 11.9,1,1, 0.805, 10509.922, 415.693, 52867.426 25/03/10,10:09:52,14,05,1, 11.9,1,1, 0.805, 10509.925, 415.708, 52867.439 25/03/10,10:09:52,15,05,1, 11.9,1,1, 0.805, 10509.912, 415.670, 52867.357 25/03/10,10:09:52,16,05,1, 11.9,1,1, 0.805, 10509.919, 415.668, 52867.386 25/03/10,10:09:52,17,05,1, 11.9,1,1, 0.805, 10509.886, 415.640, 52867.344 25/03/10,10:09:52,18,05,1, 11.9,1,1, 0.805, 10509.905, 415.629, 52867.452 25/03/10,10:09:52,19,05,1, 11.9,1,1, 0.805, 10509.904, 415.622, 52867.482 25/03/10,10:09:53,00,05,1, 12.0,1,1, 0.803, 10509.903, 415.622, 52867.482 25/03/10,10:09:53,01,05,1, 12.0,1,1, 0.803, 10509.929, 415.580, 52867.452 25/03/10,10:09:53,02,05,1, 12.0,1,1, 0.803, 10509.907, 415.576, 52867.454 25/03/10,10:09:53,03,05,1, 12.0,1,1, 0.803, 10509.902, 415.580, 52867.440 25/03/10,10:09:53,04,05,1, 12.0,1,1, 0.803, 10509.920, 415.536, 52867.407 25/03/10,10:09:53,05,05,1, 12.0,1,1, 0.803, 10509.904, 415.508, 52867.436 25/03/10,10:09:53,06,05,1, 12.0,1,1, 0.803, 10509.921, 415.503, 52867.413 25/03/10,10:09:53,07,05,1, 12.0,1,1, 0.803, 10509.902, 415.479, 52867.440 25/03/10,10:09:53,08,05,1, 12.0,1,1, 0.803, 10509.894, 415.460, 52867.559 25/03/10,10:09:53,09,05,1, 12.0,1,1, 0.803, 10509.882, 415.457, 52867.396 25/03/10,10:09:53,10,05,1, 12.0,1,1, 0.803, 10509.877, 415.444, 52867.439 25/03/10,10:09:53,11,05,1, 12.0,1,1, 0.803, 10509.889, 415.438, 52867.337 25/03/10,10:09:53,12,05,1, 12.0,1,1, 0.803, 10509.885, 415.401, 52867.448 25/03/10,10:09:53,13,05,1, 12.0,1,1, 0.803, 10509.912, 415.403, 52867.444 25/03/10,10:09:53,14,05,1, 12.0,1,1, 0.803, 10509.924, 415.366, 52867.194 25/03/10,10:09:53,15,05,1, 12.0,1,1, 0.803, 10509.893, 415.367, 52867.412 25/03/10,10:09:53,16,05,1, 12.0,1,1, 0.803, 10509.890, 415.363, 52867.489 25/03/10,10:09:53,17,05,1, 12.0,1,1, 0.803, 10509.927, 415.326, 52867.379 25/03/10,10:09:53,18,05,1, 12.0,1,1, 0.803, 10509.910, 415.313, 52867.364 25/03/10,10:09:53,19,05,1, 12.0,1,1, 0.803, 10509.920, 415.298, 52867.383 25/03/10,10:09:54,00,05,1, 11.9,1,1, 0.804, 10509.920, 415.298, 52867.383 25/03/10,10:09:54,01,05,1, 11.9,1,1, 0.804, 10509.895, 415.292, 52867.444 25/03/10,10:09:54,02,05,1, 11.9,1,1, 0.804, 10509.915, 415.253, 52867.429 25/03/10,10:09:54,03,05,1, 11.9,1,1, 0.804, 10509.921, 415.248, 52867.382 25/03/10,10:09:54,04,05,1, 11.9,1,1, 0.804, 10509.921, 415.254, 52867.446 25/03/10,10:09:54,05,05,1, 11.9,1,1, 0.804, 10509.917, 415.234, 52867.405 25/03/10,10:09:54,06,05,1, 11.9,1,1, 0.804, 10509.913, 415.221, 52867.372 25/03/10,10:09:54,07,05,1, 11.9,1,1, 0.804, 10509.903, 415.212, 52867.462 25/03/10,10:09:54,08,05,1, 11.9,1,1, 0.804, 10509.940, 415.204, 52867.413 25/03/10,10:09:54,09,05,1, 11.9,1,1, 0.804, 10509.916, 415.208, 52867.462 25/03/10,10:09:54,10,05,1, 11.9,1,1, 0.804, 10509.905, 415.173, 52867.491 25/03/10,10:09:54,11,05,1, 11.9,1,1, 0.804, 10509.901, 415.191, 52867.470 25/03/10,10:09:54,12,05,1, 11.9,1,1, 0.804, 10509.927, 415.159, 52867.448 25/03/10,10:09:54,13,05,1, 11.9,1,1, 0.804, 10509.935, 415.153, 52867.507 25/03/10,10:09:54,14,05,1, 11.9,1,1, 0.804, 10509.910, 415.153, 52867.503 25/03/10,10:09:54,15,05,1, 11.9,1,1, 0.804, 10509.893, 415.138, 52867.663 25/03/10,10:09:54,16,05,1, 11.9,1,1, 0.804, 10509.921, 415.132, 52867.449 25/03/10,10:09:54,17,05,1, 11.9,1,1, 0.804, 10509.917, 415.134, 52867.498 25/03/10,10:09:54,18,05,1, 11.9,1,1, 0.804, 10509.910, 415.096, 52867.537 25/03/10,10:09:54,19,05,1, 11.9,1,1, 0.804, 10509.927, 415.084, 52867.465 25/03/10,10:09:55,00,05,1, 11.9,1,1, 0.801, 10509.920, 415.084, 52867.465 25/03/10,10:09:55,01,05,1, 11.9,1,1, 0.801, 10509.920, 415.070, 52867.543 25/03/10,10:09:55,02,05,1, 11.9,1,1, 0.801, 10509.917, 415.043, 52867.480 25/03/10,10:09:55,03,05,1, 11.9,1,1, 0.801, 10509.927, 415.040, 52867.491 25/03/10,10:09:55,04,05,1, 11.9,1,1, 0.801, 10509.924, 415.053, 52867.433 25/03/10,10:09:55,05,05,1, 11.9,1,1, 0.801, 10509.933, 415.021, 52867.501 25/03/10,10:09:55,06,05,1, 11.9,1,1, 0.801, 10509.906, 415.039, 52867.476 25/03/10,10:09:55,07,05,1, 11.9,1,1, 0.801, 10509.911, 415.038, 52867.507 25/03/10,10:09:55,08,05,1, 11.9,1,1, 0.801, 10509.890, 415.018, 52867.514 25/03/10,10:09:55,09,05,1, 11.9,1,1, 0.801, 10509.918, 415.010, 52867.465 25/03/10,10:09:55,10,05,1, 11.9,1,1, 0.801, 10509.925, 414.990, 52867.530 25/03/10,10:09:55,11,05,1, 11.9,1,1, 0.801, 10509.942, 414.976, 52867.494 25/03/10,10:09:55,12,05,1, 11.9,1,1, 0.801, 10509.929, 414.961, 52867.480 25/03/10,10:09:55,13,05,1, 11.9,1,1, 0.801, 10509.910, 414.960, 52867.519 25/03/10,10:09:55,14,05,1, 11.9,1,1, 0.801, 10509.956, 414.962, 52867.577 25/03/10,10:09:55,15,05,1, 11.9,1,1, 0.801, 10509.916, 414.958, 52867.569 25/03/10,10:09:55,16,05,1, 11.9,1,1, 0.801, 10509.919, 414.927, 52867.449 25/03/10,10:09:55,17,05,1, 11.9,1,1, 0.801, 10509.954, 414.921, 52867.556 25/03/10,10:09:55,18,05,1, 11.9,1,1, 0.801, 10509.913, 414.888, 52867.416 25/03/10,10:09:55,19,05,1, 11.9,1,1, 0.801, 10509.914, 414.852, 52867.451 25/03/10,10:09:56,00,05,1, 11.9,1,1, 0.803, 10509.912, 414.852, 52867.451 25/03/10,10:09:56,01,05,1, 11.9,1,1, 0.803, 10509.930, 414.866, 52867.538 25/03/10,10:09:56,02,05,1, 11.9,1,1, 0.803, 10509.943, 414.856, 52867.531 25/03/10,10:09:56,03,05,1, 11.9,1,1, 0.803, 10509.922, 414.811, 52867.525 25/03/10,10:09:56,04,05,1, 11.9,1,1, 0.803, 10509.943, 414.789, 52867.500 25/03/10,10:09:56,05,05,1, 11.9,1,1, 0.803, 10509.939, 414.803, 52867.504 25/03/10,10:09:56,06,05,1, 11.9,1,1, 0.803, 10509.939, 414.785, 52867.527 25/03/10,10:09:56,07,05,1, 11.9,1,1, 0.803, 10509.935, 414.758, 52867.551 25/03/10,10:09:56,08,05,1, 11.9,1,1, 0.803, 10509.903, 414.738, 52867.624 25/03/10,10:09:56,09,05,1, 11.9,1,1, 0.803, 10509.928, 414.744, 52867.542 25/03/10,10:09:56,10,05,1, 11.9,1,1, 0.803, 10509.933, 414.712, 52867.554 25/03/10,10:09:56,11,05,1, 11.9,1,1, 0.803, 10509.909, 414.706, 52867.466 25/03/10,10:09:56,12,05,1, 11.9,1,1, 0.803, 10509.904, 414.678, 52867.537 25/03/10,10:09:56,13,05,1, 11.9,1,1, 0.803, 10509.908, 414.668, 52867.477 25/03/10,10:09:56,14,05,1, 11.9,1,1, 0.803, 10509.925, 414.644, 52867.532 25/03/10,10:09:56,15,05,1, 11.9,1,1, 0.803, 10509.938, 414.637, 52867.606 25/03/10,10:09:56,16,05,1, 11.9,1,1, 0.803, 10509.910, 414.645, 52867.551 25/03/10,10:09:56,17,05,1, 11.9,1,1, 0.803, 10509.941, 414.611, 52867.621 25/03/10,10:09:56,18,05,1, 11.9,1,1, 0.803, 10509.900, 414.588, 52867.616 25/03/10,10:09:56,19,05,1, 11.9,1,1, 0.803, 10509.919, 414.609, 52867.509 25/03/10,10:09:57,00,05,1, 11.9,1,1, 0.801, 10509.912, 414.609, 52867.509 25/03/10,10:09:57,01,05,1, 11.9,1,1, 0.801, 10509.925, 414.562, 52867.619 25/03/10,10:09:57,02,05,1, 11.9,1,1, 0.801, 10509.914, 414.587, 52867.608 25/03/10,10:09:57,03,05,1, 11.9,1,1, 0.801, 10509.930, 414.560, 52867.722 25/03/10,10:09:57,04,05,1, 11.9,1,1, 0.801, 10509.952, 414.520, 52867.680 25/03/10,10:09:57,05,05,1, 11.9,1,1, 0.801, 10509.933, 414.504, 52867.558 25/03/10,10:09:57,06,05,1, 11.9,1,1, 0.801, 10509.930, 414.496, 52867.557 25/03/10,10:09:57,07,05,1, 11.9,1,1, 0.801, 10509.923, 414.495, 52867.554 25/03/10,10:09:57,08,05,1, 11.9,1,1, 0.801, 10509.927, 414.491, 52867.654 25/03/10,10:09:57,09,05,1, 11.9,1,1, 0.801, 10509.937, 414.471, 52867.647 25/03/10,10:09:57,10,05,1, 11.9,1,1, 0.801, 10509.957, 414.431, 52867.543 25/03/10,10:09:57,11,05,1, 11.9,1,1, 0.801, 10509.910, 414.428, 52867.583 25/03/10,10:09:57,12,05,1, 11.9,1,1, 0.801, 10509.934, 414.408, 52867.613 25/03/10,10:09:57,13,05,1, 11.9,1,1, 0.801, 10509.937, 414.399, 52867.620 25/03/10,10:09:57,14,05,1, 11.9,1,1, 0.801, 10509.940, 414.403, 52867.706 25/03/10,10:09:57,15,05,1, 11.9,1,1, 0.801, 10509.947, 414.383, 52867.647 25/03/10,10:09:57,16,05,1, 11.9,1,1, 0.801, 10509.933, 414.369, 52867.623 25/03/10,10:09:57,17,05,1, 11.9,1,1, 0.801, 10509.932, 414.372, 52867.707 25/03/10,10:09:57,18,05,1, 11.9,1,1, 0.801, 10509.933, 414.329, 52867.584 25/03/10,10:09:57,19,05,1, 11.9,1,1, 0.801, 10509.956, 414.308, 52867.579 25/03/10,10:09:58,00,05,1, 11.9,1,1, 0.802, 10509.953, 414.308, 52867.579 25/03/10,10:09:58,01,05,1, 11.9,1,1, 0.802, 10509.944, 414.327, 52867.620 25/03/10,10:09:58,02,05,1, 11.9,1,1, 0.802, 10509.964, 414.290, 52867.616 25/03/10,10:09:58,03,05,1, 11.9,1,1, 0.802, 10509.954, 414.300, 52867.660 25/03/10,10:09:58,04,05,1, 11.9,1,1, 0.802, 10509.966, 414.306, 52867.675 25/03/10,10:09:58,05,05,1, 11.9,1,1, 0.802, 10509.975, 414.277, 52867.666 25/03/10,10:09:58,06,05,1, 11.9,1,1, 0.802, 10509.969, 414.275, 52867.672 25/03/10,10:09:58,07,05,1, 11.9,1,1, 0.802, 10509.966, 414.265, 52867.680 25/03/10,10:09:58,08,05,1, 11.9,1,1, 0.802, 10509.972, 414.274, 52867.669 25/03/10,10:09:58,09,05,1, 11.9,1,1, 0.802, 10510.008, 414.267, 52867.683 25/03/10,10:09:58,10,05,1, 11.9,1,1, 0.802, 10509.992, 414.248, 52867.691 25/03/10,10:09:58,11,05,1, 11.9,1,1, 0.802, 10510.021, 414.228, 52867.684 25/03/10,10:09:58,12,05,1, 11.9,1,1, 0.802, 10510.014, 414.232, 52867.688 25/03/10,10:09:58,13,05,1, 11.9,1,1, 0.802, 10510.050, 414.208, 52867.677 25/03/10,10:09:58,14,05,1, 11.9,1,1, 0.802, 10510.010, 414.238, 52867.668 25/03/10,10:09:58,15,05,1, 11.9,1,1, 0.802, 10510.056, 414.204, 52867.662 25/03/10,10:09:58,16,05,1, 11.9,1,1, 0.802, 10510.040, 414.193, 52867.709 25/03/10,10:09:58,17,05,1, 11.9,1,1, 0.802, 10510.052, 414.188, 52867.647 25/03/10,10:09:58,18,05,1, 11.9,1,1, 0.802, 10510.056, 414.173, 52867.622 25/03/10,10:09:58,19,05,1, 11.9,1,1, 0.802, 10510.071, 414.177, 52867.686 25/03/10,10:09:59,00,06,1, 11.9,1,1, 0.802, 10510.070, 414.177, 52867.686 25/03/10,10:09:59,01,06,1, 11.9,1,1, 0.802, 10510.083, 414.147, 52867.683 25/03/10,10:09:59,02,06,1, 11.9,1,1, 0.802, 10510.094, 414.144, 52867.642 25/03/10,10:09:59,03,06,1, 11.9,1,1, 0.802, 10510.102, 414.167, 52867.700 25/03/10,10:09:59,04,06,1, 11.9,1,1, 0.802, 10510.100, 414.142, 52867.740 25/03/10,10:09:59,05,06,1, 11.9,1,1, 0.802, 10510.102, 414.131, 52867.735 25/03/10,10:09:59,06,06,1, 11.9,1,1, 0.802, 10510.113, 414.110, 52867.707 25/03/10,10:09:59,07,06,1, 11.9,1,1, 0.802, 10510.108, 414.086, 52867.728 25/03/10,10:09:59,08,06,1, 11.9,1,1, 0.802, 10510.126, 414.078, 52867.664 25/03/10,10:09:59,09,06,1, 11.9,1,1, 0.802, 10510.148, 414.058, 52867.682 25/03/10,10:09:59,10,06,1, 11.9,1,1, 0.802, 10510.153, 414.053, 52867.649 25/03/10,10:09:59,11,06,1, 11.9,1,1, 0.802, 10510.181, 414.027, 52867.655 25/03/10,10:09:59,12,06,1, 11.9,1,1, 0.802, 10510.160, 414.023, 52867.690 25/03/10,10:09:59,13,06,1, 11.9,1,1, 0.802, 10510.190, 414.040, 52867.727 25/03/10,10:09:59,14,06,1, 11.9,1,1, 0.802, 10510.188, 414.006, 52867.733 25/03/10,10:09:59,15,06,1, 11.9,1,1, 0.802, 10510.196, 413.975, 52867.767 25/03/10,10:09:59,16,06,1, 11.9,1,1, 0.802, 10510.235, 413.972, 52867.815 25/03/10,10:09:59,17,06,1, 11.9,1,1, 0.802, 10510.245, 413.967, 52867.703 25/03/10,10:09:59,18,06,1, 11.9,1,1, 0.802, 10510.205, 413.937, 52867.626 25/03/10,10:09:59,19,06,1, 11.9,1,1, 0.802, 10510.226, 413.949, 52867.760 25/03/10,10:10:00,00,06,1, 11.9,1,1, 0.805, 10510.221, 413.949, 52867.760 25/03/10,10:10:00,01,06,1, 11.9,1,1, 0.805, 10510.226, 413.925, 52867.692 25/03/10,10:10:00,02,06,1, 11.9,1,1, 0.805, 10510.232, 413.883, 52867.685 25/03/10,10:10:00,03,06,1, 11.9,1,1, 0.805, 10510.252, 413.896, 52867.662 25/03/10,10:10:00,04,06,1, 11.9,1,1, 0.805, 10510.265, 413.850, 52867.675 25/03/10,10:10:00,05,06,1, 11.9,1,1, 0.805, 10510.247, 413.856, 52867.753 25/03/10,10:10:00,06,06,1, 11.9,1,1, 0.805, 10510.288, 413.857, 52867.702 25/03/10,10:10:00,07,06,1, 11.9,1,1, 0.805, 10510.274, 413.839, 52867.708 25/03/10,10:10:00,08,06,1, 11.9,1,1, 0.805, 10510.293, 413.827, 52867.695 25/03/10,10:10:00,09,06,1, 11.9,1,1, 0.805, 10510.272, 413.811, 52867.706 25/03/10,10:10:00,10,06,1, 11.9,1,1, 0.805, 10510.282, 413.816, 52867.761 25/03/10,10:10:00,11,06,1, 11.9,1,1, 0.805, 10510.289, 413.811, 52867.714 25/03/10,10:10:00,12,06,1, 11.9,1,1, 0.805, 10510.310, 413.793, 52867.720 25/03/10,10:10:00,13,06,1, 11.9,1,1, 0.805, 10510.299, 413.791, 52867.705 25/03/10,10:10:00,14,06,1, 11.9,1,1, 0.805, 10510.319, 413.790, 52867.696 25/03/10,10:10:00,15,06,1, 11.9,1,1, 0.805, 10510.336, 413.776, 52867.700 25/03/10,10:10:00,16,06,1, 11.9,1,1, 0.805, 10510.312, 413.764, 52867.713 25/03/10,10:10:00,17,06,1, 11.9,1,1, 0.805, 10510.328, 413.770, 52867.741 25/03/10,10:10:00,18,06,1, 11.9,1,1, 0.805, 10510.319, 413.753, 52867.728 25/03/10,10:10:00,19,06,1, 11.9,1,1, 0.805, 10510.338, 413.757, 52867.735 25/03/10,10:10:01,00,06,1, 11.8,1,1, 0.804, 10510.337, 413.757, 52867.735 25/03/10,10:10:01,01,06,1, 11.8,1,1, 0.804, 10510.304, 413.722, 52867.742 25/03/10,10:10:01,02,06,1, 11.8,1,1, 0.804, 10510.319, 413.732, 52867.792 25/03/10,10:10:01,03,06,1, 11.8,1,1, 0.804, 10510.353, 413.717, 52867.788 25/03/10,10:10:01,04,06,1, 11.8,1,1, 0.804, 10510.343, 413.698, 52867.789 25/03/10,10:10:01,05,06,1, 11.8,1,1, 0.804, 10510.335, 413.710, 52867.767 25/03/10,10:10:01,06,06,1, 11.8,1,1, 0.804, 10510.338, 413.684, 52867.747 25/03/10,10:10:01,07,06,1, 11.8,1,1, 0.804, 10510.341, 413.694, 52867.711 25/03/10,10:10:01,08,06,1, 11.8,1,1, 0.804, 10510.355, 413.690, 52867.725 25/03/10,10:10:01,09,06,1, 11.8,1,1, 0.804, 10510.355, 413.672, 52867.763 25/03/10,10:10:01,10,06,1, 11.8,1,1, 0.804, 10510.374, 413.656, 52867.769 25/03/10,10:10:01,11,06,1, 11.8,1,1, 0.804, 10510.358, 413.658, 52867.753 25/03/10,10:10:01,12,06,1, 11.8,1,1, 0.804, 10510.384, 413.677, 52868.160 25/03/10,10:10:01,13,06,1, 11.8,1,1, 0.804, 10510.392, 413.652, 52867.720 25/03/10,10:10:01,14,06,1, 11.8,1,1, 0.804, 10510.394, 413.641, 52867.676 25/03/10,10:10:01,15,06,1, 11.8,1,1, 0.804, 10510.378, 413.658, 52867.826 25/03/10,10:10:01,16,06,1, 11.8,1,1, 0.804, 10510.410, 413.627, 52867.843 25/03/10,10:10:01,17,06,1, 11.8,1,1, 0.804, 10510.388, 413.651, 52867.882 25/03/10,10:10:01,18,06,1, 11.8,1,1, 0.804, 10510.397, 413.625, 52867.824 25/03/10,10:10:01,19,06,1, 11.8,1,1, 0.804, 10510.402, 413.615, 52867.864 25/03/10,10:10:02,00,06,1, 11.9,1,1, 0.805, 10510.396, 413.615, 52867.864 25/03/10,10:10:02,01,06,1, 11.9,1,1, 0.805, 10510.425, 413.621, 52867.790 25/03/10,10:10:02,02,06,1, 11.9,1,1, 0.805, 10510.417, 413.606, 52867.811 25/03/10,10:10:02,03,06,1, 11.9,1,1, 0.805, 10510.404, 413.588, 52867.873 25/03/10,10:10:02,04,06,1, 11.9,1,1, 0.805, 10510.384, 413.574, 52867.781 25/03/10,10:10:02,05,06,1, 11.9,1,1, 0.805, 10510.449, 413.591, 52867.812 25/03/10,10:10:02,06,06,1, 11.9,1,1, 0.805, 10510.434, 413.564, 52867.850 25/03/10,10:10:02,07,06,1, 11.9,1,1, 0.805, 10510.444, 413.563, 52867.858 25/03/10,10:10:02,08,06,1, 11.9,1,1, 0.805, 10510.441, 413.561, 52867.761 25/03/10,10:10:02,09,06,1, 11.9,1,1, 0.805, 10510.433, 413.572, 52867.849 25/03/10,10:10:02,10,06,1, 11.9,1,1, 0.805, 10510.444, 413.565, 52867.897 25/03/10,10:10:02,11,06,1, 11.9,1,1, 0.805, 10510.438, 413.533, 52867.820 25/03/10,10:10:02,12,06,1, 11.9,1,1, 0.805, 10510.445, 413.535, 52867.823 25/03/10,10:10:02,13,06,1, 11.9,1,1, 0.805, 10510.441, 413.547, 52867.846 25/03/10,10:10:02,14,06,1, 11.9,1,1, 0.805, 10510.440, 413.509, 52867.810 25/03/10,10:10:02,15,06,1, 11.9,1,1, 0.805, 10510.453, 413.515, 52867.861 25/03/10,10:10:02,16,06,1, 11.9,1,1, 0.805, 10510.476, 413.514, 52867.829 25/03/10,10:10:02,17,06,1, 11.9,1,1, 0.805, 10510.465, 413.508, 52867.859 25/03/10,10:10:02,18,06,1, 11.9,1,1, 0.805, 10510.472, 413.491, 52867.890 25/03/10,10:10:02,19,06,1, 11.9,1,1, 0.805, 10510.475, 413.512, 52867.893 25/03/10,10:10:03,00,06,1, 11.9,1,1, 0.805, 10510.471, 413.512, 52867.893 25/03/10,10:10:03,01,06,1, 11.9,1,1, 0.805, 10510.475, 413.508, 52867.891 25/03/10,10:10:03,02,06,1, 11.9,1,1, 0.805, 10510.486, 413.477, 52867.902 25/03/10,10:10:03,03,06,1, 11.9,1,1, 0.805, 10510.473, 413.468, 52867.880 25/03/10,10:10:03,04,06,1, 11.9,1,1, 0.805, 10510.508, 413.454, 52867.941 25/03/10,10:10:03,05,06,1, 11.9,1,1, 0.805, 10510.490, 413.458, 52867.871 25/03/10,10:10:03,06,06,1, 11.9,1,1, 0.805, 10510.512, 413.460, 52867.914 25/03/10,10:10:03,07,06,1, 11.9,1,1, 0.805, 10510.512, 413.444, 52867.819 25/03/10,10:10:03,08,06,1, 11.9,1,1, 0.805, 10510.521, 413.446, 52867.919 25/03/10,10:10:03,09,06,1, 11.9,1,1, 0.805, 10510.533, 413.431, 52867.842 25/03/10,10:10:03,10,06,1, 11.9,1,1, 0.805, 10510.532, 413.417, 52867.992 25/03/10,10:10:03,11,06,1, 11.9,1,1, 0.805, 10510.543, 413.425, 52867.973 25/03/10,10:10:03,12,06,1, 11.9,1,1, 0.805, 10510.549, 413.408, 52867.894 25/03/10,10:10:03,13,06,1, 11.9,1,1, 0.805, 10510.556, 413.390, 52867.877 25/03/10,10:10:03,14,06,1, 11.9,1,1, 0.805, 10510.563, 413.398, 52867.929 25/03/10,10:10:03,15,06,1, 11.9,1,1, 0.805, 10510.541, 413.387, 52867.870 25/03/10,10:10:03,16,06,1, 11.9,1,1, 0.805, 10510.577, 413.377, 52867.854 25/03/10,10:10:03,17,06,1, 11.9,1,1, 0.805, 10510.570, 413.393, 52867.900 25/03/10,10:10:03,18,06,1, 11.9,1,1, 0.805, 10510.583, 413.385, 52867.876 25/03/10,10:10:03,19,06,1, 11.9,1,1, 0.805, 10510.599, 413.394, 52867.872 25/03/10,10:10:04,00,06,1, 11.9,1,1, 0.801, 10510.596, 413.394, 52867.872 25/03/10,10:10:04,01,06,1, 11.9,1,1, 0.801, 10510.622, 413.366, 52867.859 25/03/10,10:10:04,02,06,1, 11.9,1,1, 0.801, 10510.618, 413.373, 52867.960 25/03/10,10:10:04,03,06,1, 11.9,1,1, 0.801, 10510.635, 413.327, 52867.901 25/03/10,10:10:04,04,06,1, 11.9,1,1, 0.801, 10510.637, 413.339, 52867.936 25/03/10,10:10:04,05,06,1, 11.9,1,1, 0.801, 10510.625, 413.356, 52867.908 25/03/10,10:10:04,06,06,1, 11.9,1,1, 0.801, 10510.646, 413.343, 52867.994 25/03/10,10:10:04,07,06,1, 11.9,1,1, 0.801, 10510.618, 413.337, 52867.945 25/03/10,10:10:04,08,06,1, 11.9,1,1, 0.801, 10510.654, 413.333, 52867.995 25/03/10,10:10:04,09,06,1, 11.9,1,1, 0.801, 10510.660, 413.334, 52867.975 25/03/10,10:10:04,10,06,1, 11.9,1,1, 0.801, 10510.656, 413.299, 52867.918 25/03/10,10:10:04,11,06,1, 11.9,1,1, 0.801, 10510.689, 413.317, 52867.977 25/03/10,10:10:04,12,06,1, 11.9,1,1, 0.801, 10510.698, 413.328, 52867.910 25/03/10,10:10:04,13,06,1, 11.9,1,1, 0.801, 10510.656, 413.298, 52867.973 25/03/10,10:10:04,14,06,1, 11.9,1,1, 0.801, 10510.669, 413.289, 52867.943 25/03/10,10:10:04,15,06,1, 11.9,1,1, 0.801, 10510.669, 413.291, 52867.930 25/03/10,10:10:04,16,06,1, 11.9,1,1, 0.801, 10510.660, 413.271, 52867.942 25/03/10,10:10:04,17,06,1, 11.9,1,1, 0.801, 10510.686, 413.258, 52867.944 25/03/10,10:10:04,18,06,1, 11.9,1,1, 0.801, 10510.668, 413.272, 52867.956 25/03/10,10:10:04,19,06,1, 11.9,1,1, 0.801, 10510.661, 413.298, 52867.951 25/03/10,10:10:05,00,06,1, 11.9,1,1, 0.804, 10510.654, 413.298, 52867.951 25/03/10,10:10:05,01,06,1, 11.9,1,1, 0.804, 10510.698, 413.252, 52867.950 25/03/10,10:10:05,02,06,1, 11.9,1,1, 0.804, 10510.688, 413.257, 52867.987 25/03/10,10:10:05,03,06,1, 11.9,1,1, 0.804, 10510.697, 413.266, 52867.952 25/03/10,10:10:05,04,06,1, 11.9,1,1, 0.804, 10510.698, 413.251, 52867.921 25/03/10,10:10:05,05,06,1, 11.9,1,1, 0.804, 10510.696, 413.258, 52867.986 25/03/10,10:10:05,06,06,1, 11.9,1,1, 0.804, 10510.702, 413.249, 52867.997 25/03/10,10:10:05,07,06,1, 11.9,1,1, 0.804, 10510.717, 413.242, 52867.971 25/03/10,10:10:05,08,06,1, 11.9,1,1, 0.804, 10510.730, 413.245, 52868.025 25/03/10,10:10:05,09,06,1, 11.9,1,1, 0.804, 10510.719, 413.253, 52867.972 25/03/10,10:10:05,10,06,1, 11.9,1,1, 0.804, 10510.728, 413.258, 52868.014 25/03/10,10:10:05,11,06,1, 11.9,1,1, 0.804, 10510.742, 413.253, 52868.055 25/03/10,10:10:05,12,06,1, 11.9,1,1, 0.804, 10510.736, 413.250, 52868.062 25/03/10,10:10:05,13,06,1, 11.9,1,1, 0.804, 10510.736, 413.250, 52868.030 25/03/10,10:10:05,14,06,1, 11.9,1,1, 0.804, 10510.757, 413.242, 52868.046 25/03/10,10:10:05,15,06,1, 11.9,1,1, 0.804, 10510.725, 413.239, 52867.995 25/03/10,10:10:05,16,06,1, 11.9,1,1, 0.804, 10510.760, 413.255, 52868.040 25/03/10,10:10:05,17,06,1, 11.9,1,1, 0.804, 10510.779, 413.242, 52868.028 25/03/10,10:10:05,18,06,1, 11.9,1,1, 0.804, 10510.770, 413.235, 52868.036 25/03/10,10:10:05,19,06,1, 11.9,1,1, 0.804, 10510.799, 413.250, 52868.127 25/03/10,10:10:06,00,06,1, 11.9,1,1, 0.802, 10510.796, 413.250, 52868.127 25/03/10,10:10:06,01,06,1, 11.9,1,1, 0.802, 10510.800, 413.246, 52867.936 25/03/10,10:10:06,02,06,1, 11.9,1,1, 0.802, 10510.801, 413.281, 52868.056 25/03/10,10:10:06,03,06,1, 11.9,1,1, 0.802, 10510.797, 413.280, 52868.131 25/03/10,10:10:06,04,06,1, 11.9,1,1, 0.802, 10510.820, 413.285, 52868.112 25/03/10,10:10:06,05,06,1, 11.9,1,1, 0.802, 10510.809, 413.292, 52868.140 25/03/10,10:10:06,06,06,1, 11.9,1,1, 0.802, 10510.805, 413.277, 52868.151 25/03/10,10:10:06,07,06,1, 11.9,1,1, 0.802, 10510.834, 413.269, 52868.085 25/03/10,10:10:06,08,06,1, 11.9,1,1, 0.802, 10510.844, 413.277, 52868.121 25/03/10,10:10:06,09,06,1, 11.9,1,1, 0.802, 10510.833, 413.276, 52868.151 25/03/10,10:10:06,10,06,1, 11.9,1,1, 0.802, 10510.849, 413.285, 52868.097 25/03/10,10:10:06,11,06,1, 11.9,1,1, 0.802, 10510.870, 413.299, 52868.072 25/03/10,10:10:06,12,06,1, 11.9,1,1, 0.802, 10510.853, 413.291, 52868.155 25/03/10,10:10:06,13,06,1, 11.9,1,1, 0.802, 10510.894, 413.280, 52868.014 25/03/10,10:10:06,14,06,1, 11.9,1,1, 0.802, 10510.897, 413.265, 52868.064 25/03/10,10:10:06,15,06,1, 11.9,1,1, 0.802, 10510.904, 413.281, 52868.082 25/03/10,10:10:06,16,06,1, 11.9,1,1, 0.802, 10510.894, 413.288, 52868.117 25/03/10,10:10:06,17,06,1, 11.9,1,1, 0.802, 10510.915, 413.288, 52868.120 25/03/10,10:10:06,18,06,1, 11.9,1,1, 0.802, 10510.905, 413.271, 52868.101 25/03/10,10:10:06,19,06,1, 11.9,1,1, 0.802, 10510.931, 413.282, 52868.125 25/03/10,10:10:07,00,06,1, 11.9,1,1, 0.808, 10510.930, 413.282, 52868.125 25/03/10,10:10:07,01,06,1, 11.9,1,1, 0.808, 10510.921, 413.280, 52868.162 25/03/10,10:10:07,02,06,1, 11.9,1,1, 0.808, 10510.955, 413.272, 52868.134 25/03/10,10:10:07,03,06,1, 11.9,1,1, 0.808, 10510.933, 413.287, 52868.149 25/03/10,10:10:07,04,06,1, 11.9,1,1, 0.808, 10510.971, 413.234, 52867.954 25/03/10,10:10:07,05,06,1, 11.9,1,1, 0.808, 10510.928, 413.250, 52868.093 25/03/10,10:10:07,06,06,1, 11.9,1,1, 0.808, 10510.968, 413.260, 52868.167 25/03/10,10:10:07,07,06,1, 11.9,1,1, 0.808, 10510.985, 413.263, 52868.099 25/03/10,10:10:07,08,06,1, 11.9,1,1, 0.808, 10510.986, 413.221, 52868.075 25/03/10,10:10:07,09,06,1, 11.9,1,1, 0.808, 10510.980, 413.233, 52868.084 25/03/10,10:10:07,10,06,1, 11.9,1,1, 0.808, 10510.973, 413.233, 52868.176 25/03/10,10:10:07,11,06,1, 11.9,1,1, 0.808, 10510.983, 413.243, 52868.163 25/03/10,10:10:07,12,06,1, 11.9,1,1, 0.808, 10510.988, 413.241, 52868.141 25/03/10,10:10:07,13,06,1, 11.9,1,1, 0.808, 10511.006, 413.242, 52868.213 25/03/10,10:10:07,14,06,1, 11.9,1,1, 0.808, 10511.028, 413.206, 52868.186 25/03/10,10:10:07,15,06,1, 11.9,1,1, 0.808, 10511.009, 413.228, 52868.199 25/03/10,10:10:07,16,06,1, 11.9,1,1, 0.808, 10511.022, 413.204, 52868.113 25/03/10,10:10:07,17,06,1, 11.9,1,1, 0.808, 10511.013, 413.207, 52868.175 25/03/10,10:10:07,18,06,1, 11.9,1,1, 0.808, 10511.044, 413.199, 52868.151 25/03/10,10:10:07,19,06,1, 11.9,1,1, 0.808, 10511.031, 413.208, 52868.163 25/03/10,10:10:08,00,06,1, 11.9,1,1, 0.808, 10511.030, 413.208, 52868.163 25/03/10,10:10:08,01,06,1, 11.9,1,1, 0.808, 10511.059, 413.198, 52868.116 25/03/10,10:10:08,02,06,1, 11.9,1,1, 0.808, 10511.066, 413.190, 52868.185 25/03/10,10:10:08,03,06,1, 11.9,1,1, 0.808, 10511.036, 413.183, 52868.212 25/03/10,10:10:08,04,06,1, 11.9,1,1, 0.808, 10511.057, 413.185, 52868.234 25/03/10,10:10:08,05,06,1, 11.9,1,1, 0.808, 10511.047, 413.165, 52868.162 25/03/10,10:10:08,06,06,1, 11.9,1,1, 0.808, 10511.056, 413.160, 52868.285 25/03/10,10:10:08,07,06,1, 11.9,1,1, 0.808, 10511.058, 413.164, 52868.251 25/03/10,10:10:08,08,06,1, 11.9,1,1, 0.808, 10511.046, 413.168, 52868.206 25/03/10,10:10:08,09,06,1, 11.9,1,1, 0.808, 10511.068, 413.141, 52868.181 25/03/10,10:10:08,10,06,1, 11.9,1,1, 0.808, 10511.047, 413.130, 52868.201 25/03/10,10:10:08,11,06,1, 11.9,1,1, 0.808, 10511.060, 413.164, 52868.221 25/03/10,10:10:08,12,06,1, 11.9,1,1, 0.808, 10511.074, 413.151, 52868.198 25/03/10,10:10:08,13,06,1, 11.9,1,1, 0.808, 10511.117, 413.155, 52868.227 25/03/10,10:10:08,14,06,1, 11.9,1,1, 0.808, 10511.094, 413.149, 52868.166 25/03/10,10:10:08,15,06,1, 11.9,1,1, 0.808, 10511.107, 413.155, 52868.193 25/03/10,10:10:08,16,06,1, 11.9,1,1, 0.808, 10511.126, 413.152, 52868.163 25/03/10,10:10:08,17,06,1, 11.9,1,1, 0.808, 10511.112, 413.156, 52868.247 25/03/10,10:10:08,18,06,1, 11.9,1,1, 0.808, 10511.122, 413.176, 52868.313 25/03/10,10:10:08,19,06,1, 11.9,1,1, 0.808, 10511.109, 413.156, 52868.303 25/03/10,10:10:09,00,08,1, 11.8,1,1, 0.804, 10511.105, 413.156, 52868.303 25/03/10,10:10:09,01,08,1, 11.8,1,1, 0.804, 10511.120, 413.158, 52868.252 25/03/10,10:10:09,02,08,1, 11.8,1,1, 0.804, 10511.121, 413.150, 52868.275 25/03/10,10:10:09,03,08,1, 11.8,1,1, 0.804, 10511.125, 413.143, 52868.253 25/03/10,10:10:09,04,08,1, 11.8,1,1, 0.804, 10511.147, 413.129, 52868.206 25/03/10,10:10:09,05,08,1, 11.8,1,1, 0.804, 10511.133, 413.133, 52868.181 25/03/10,10:10:09,06,08,1, 11.8,1,1, 0.804, 10511.147, 413.178, 52868.311 25/03/10,10:10:09,07,08,1, 11.8,1,1, 0.804, 10511.167, 413.143, 52868.315 25/03/10,10:10:09,08,08,1, 11.8,1,1, 0.804, 10511.170, 413.173, 52868.203 25/03/10,10:10:09,09,08,1, 11.8,1,1, 0.804, 10511.167, 413.161, 52868.195 25/03/10,10:10:09,10,08,1, 11.8,1,1, 0.804, 10511.165, 413.154, 52868.280 25/03/10,10:10:09,11,08,1, 11.8,1,1, 0.804, 10511.171, 413.172, 52868.279 25/03/10,10:10:09,12,08,1, 11.8,1,1, 0.804, 10511.168, 413.158, 52868.325 25/03/10,10:10:09,13,08,1, 11.8,1,1, 0.804, 10511.176, 413.177, 52868.332 25/03/10,10:10:09,14,08,1, 11.8,1,1, 0.804, 10511.197, 413.166, 52868.324 25/03/10,10:10:09,15,08,1, 11.8,1,1, 0.804, 10511.180, 413.157, 52868.290 25/03/10,10:10:09,16,08,1, 11.8,1,1, 0.804, 10511.186, 413.167, 52868.335 25/03/10,10:10:09,17,08,1, 11.8,1,1, 0.804, 10511.182, 413.160, 52868.305 25/03/10,10:10:09,18,08,1, 11.8,1,1, 0.804, 10511.210, 413.165, 52868.302 25/03/10,10:10:09,19,08,1, 11.8,1,1, 0.804, 10511.206, 413.153, 52868.328 25/03/10,10:10:10,00,07,1, 11.8,1,1, 0.805, 10511.205, 413.153, 52868.328 25/03/10,10:10:10,01,07,1, 11.8,1,1, 0.805, 10511.215, 413.173, 52868.341 25/03/10,10:10:10,02,07,1, 11.8,1,1, 0.805, 10511.223, 413.136, 52868.291 25/03/10,10:10:10,03,07,1, 11.8,1,1, 0.805, 10511.236, 413.149, 52868.362 25/03/10,10:10:10,04,07,1, 11.8,1,1, 0.805, 10511.234, 413.140, 52868.304 25/03/10,10:10:10,05,07,1, 11.8,1,1, 0.805, 10511.225, 413.134, 52868.345 25/03/10,10:10:10,06,07,1, 11.8,1,1, 0.805, 10511.246, 413.144, 52868.431 25/03/10,10:10:10,07,07,1, 11.8,1,1, 0.805, 10511.247, 413.143, 52868.406 25/03/10,10:10:10,08,07,1, 11.8,1,1, 0.805, 10511.247, 413.153, 52868.386 25/03/10,10:10:10,09,07,1, 11.8,1,1, 0.805, 10511.230, 413.140, 52868.354 25/03/10,10:10:10,10,07,1, 11.8,1,1, 0.805, 10511.244, 413.130, 52868.323 25/03/10,10:10:10,11,07,1, 11.8,1,1, 0.805, 10511.270, 413.144, 52868.324 25/03/10,10:10:10,12,07,1, 11.8,1,1, 0.805, 10511.259, 413.116, 52868.347 25/03/10,10:10:10,13,07,1, 11.8,1,1, 0.805, 10511.246, 413.116, 52868.371 25/03/10,10:10:10,14,07,1, 11.8,1,1, 0.805, 10511.246, 413.142, 52868.417 25/03/10,10:10:10,15,07,1, 11.8,1,1, 0.805, 10511.292, 413.132, 52868.354 25/03/10,10:10:10,16,07,1, 11.8,1,1, 0.805, 10511.299, 413.111, 52868.285 25/03/10,10:10:10,17,07,1, 11.8,1,1, 0.805, 10511.260, 413.135, 52868.321 25/03/10,10:10:10,18,07,1, 11.8,1,1, 0.805, 10511.295, 413.114, 52868.356 25/03/10,10:10:10,19,07,1, 11.8,1,1, 0.805, 10511.290, 413.144, 52868.444 25/03/10,10:10:11,00,08,1, 11.9,1,1, 0.801, 10511.289, 413.144, 52868.444 25/03/10,10:10:11,01,08,1, 11.9,1,1, 0.801, 10511.271, 413.131, 52868.370 25/03/10,10:10:11,02,08,1, 11.9,1,1, 0.801, 10511.268, 413.128, 52868.395 25/03/10,10:10:11,03,08,1, 11.9,1,1, 0.801, 10511.301, 413.125, 52868.357 25/03/10,10:10:11,04,08,1, 11.9,1,1, 0.801, 10511.286, 413.118, 52868.325 25/03/10,10:10:11,05,08,1, 11.9,1,1, 0.801, 10511.280, 413.110, 52868.377 25/03/10,10:10:11,06,08,1, 11.9,1,1, 0.801, 10511.308, 413.122, 52868.373 25/03/10,10:10:11,07,08,1, 11.9,1,1, 0.801, 10511.304, 413.125, 52868.403 25/03/10,10:10:11,08,08,1, 11.9,1,1, 0.801, 10511.295, 413.120, 52868.366 25/03/10,10:10:11,09,08,1, 11.9,1,1, 0.801, 10511.295, 413.099, 52868.338 25/03/10,10:10:11,10,08,1, 11.9,1,1, 0.801, 10511.319, 413.123, 52868.416 25/03/10,10:10:11,11,08,1, 11.9,1,1, 0.801, 10511.309, 413.148, 52868.428 25/03/10,10:10:11,12,08,1, 11.9,1,1, 0.801, 10511.304, 413.129, 52868.378 25/03/10,10:10:11,13,08,1, 11.9,1,1, 0.801, 10511.328, 413.151, 52868.509 25/03/10,10:10:11,14,08,1, 11.9,1,1, 0.801, 10511.312, 413.156, 52868.521 25/03/10,10:10:11,15,08,1, 11.9,1,1, 0.801, 10511.301, 413.156, 52868.418 25/03/10,10:10:11,16,08,1, 11.9,1,1, 0.801, 10511.304, 413.146, 52868.387 25/03/10,10:10:11,17,08,1, 11.9,1,1, 0.801, 10511.289, 413.137, 52868.334 25/03/10,10:10:11,18,08,1, 11.9,1,1, 0.801, 10511.305, 413.159, 52868.441 25/03/10,10:10:11,19,08,1, 11.9,1,1, 0.801, 10511.295, 413.144, 52868.361 25/03/10,10:10:12,00,06,1, 11.8,1,1, 0.806, 10511.289, 413.144, 52868.361 25/03/10,10:10:12,01,06,1, 11.8,1,1, 0.806, 10511.307, 413.151, 52868.413 25/03/10,10:10:12,02,06,1, 11.8,1,1, 0.806, 10511.295, 413.147, 52868.389 25/03/10,10:10:12,03,06,1, 11.8,1,1, 0.806, 10511.293, 413.149, 52868.500 25/03/10,10:10:12,04,06,1, 11.8,1,1, 0.806, 10511.329, 413.138, 52868.412 25/03/10,10:10:12,05,06,1, 11.8,1,1, 0.806, 10511.294, 413.134, 52868.409 25/03/10,10:10:12,06,06,1, 11.8,1,1, 0.806, 10511.312, 413.133, 52868.397 25/03/10,10:10:12,07,06,1, 11.8,1,1, 0.806, 10511.299, 413.133, 52868.440 25/03/10,10:10:12,08,06,1, 11.8,1,1, 0.806, 10511.297, 413.143, 52868.528 25/03/10,10:10:12,09,06,1, 11.8,1,1, 0.806, 10511.301, 413.128, 52868.412 25/03/10,10:10:12,10,06,1, 11.8,1,1, 0.806, 10511.289, 413.140, 52868.466 25/03/10,10:10:12,11,06,1, 11.8,1,1, 0.806, 10511.315, 413.135, 52868.489 25/03/10,10:10:12,12,06,1, 11.8,1,1, 0.806, 10511.308, 413.127, 52868.439 25/03/10,10:10:12,13,06,1, 11.8,1,1, 0.806, 10511.322, 413.126, 52868.514 25/03/10,10:10:12,14,06,1, 11.8,1,1, 0.806, 10511.331, 413.127, 52868.508 25/03/10,10:10:12,15,06,1, 11.8,1,1, 0.806, 10511.324, 413.128, 52868.490 25/03/10,10:10:12,16,06,1, 11.8,1,1, 0.806, 10511.320, 413.119, 52868.500 25/03/10,10:10:12,17,06,1, 11.8,1,1, 0.806, 10511.337, 413.116, 52868.402 25/03/10,10:10:12,18,06,1, 11.8,1,1, 0.806, 10511.348, 413.124, 52868.534 25/03/10,10:10:12,19,06,1, 11.8,1,1, 0.806, 10511.342, 413.110, 52868.540 25/03/10,10:10:13,00,06,1, 11.9,1,1, 0.804, 10511.339, 413.110, 52868.540 25/03/10,10:10:13,01,06,1, 11.9,1,1, 0.804, 10511.363, 413.108, 52868.494 25/03/10,10:10:13,02,06,1, 11.9,1,1, 0.804, 10511.363, 413.110, 52868.503 25/03/10,10:10:13,03,06,1, 11.9,1,1, 0.804, 10511.353, 413.084, 52868.454 25/03/10,10:10:13,04,06,1, 11.9,1,1, 0.804, 10511.347, 413.072, 52868.458 25/03/10,10:10:13,05,06,1, 11.9,1,1, 0.804, 10511.366, 413.074, 52868.496 25/03/10,10:10:13,06,06,1, 11.9,1,1, 0.804, 10511.369, 413.071, 52868.494 25/03/10,10:10:13,07,06,1, 11.9,1,1, 0.804, 10511.408, 413.063, 52868.450 25/03/10,10:10:13,08,06,1, 11.9,1,1, 0.804, 10511.364, 413.036, 52868.500 25/03/10,10:10:13,09,06,1, 11.9,1,1, 0.804, 10511.408, 413.046, 52868.421 25/03/10,10:10:13,10,06,1, 11.9,1,1, 0.804, 10511.407, 413.041, 52868.432 25/03/10,10:10:13,11,06,1, 11.9,1,1, 0.804, 10511.415, 413.045, 52868.480 25/03/10,10:10:13,12,06,1, 11.9,1,1, 0.804, 10511.434, 413.024, 52868.498 25/03/10,10:10:13,13,06,1, 11.9,1,1, 0.804, 10511.407, 413.010, 52868.508 25/03/10,10:10:13,14,06,1, 11.9,1,1, 0.804, 10511.386, 413.017, 52868.483 25/03/10,10:10:13,15,06,1, 11.9,1,1, 0.804, 10511.404, 412.999, 52868.472 25/03/10,10:10:13,16,06,1, 11.9,1,1, 0.804, 10511.407, 412.996, 52868.557 25/03/10,10:10:13,17,06,1, 11.9,1,1, 0.804, 10511.406, 412.974, 52868.527 25/03/10,10:10:13,18,06,1, 11.9,1,1, 0.804, 10511.412, 412.965, 52868.517 25/03/10,10:10:13,19,06,1, 11.9,1,1, 0.804, 10511.402, 412.959, 52868.468 25/03/10,10:10:14,00,09,1, 11.9,1,1, 0.805, 10511.397, 412.959, 52868.468 25/03/10,10:10:14,01,09,1, 11.9,1,1, 0.805, 10511.409, 412.965, 52868.564 25/03/10,10:10:14,02,09,1, 11.9,1,1, 0.805, 10511.407, 412.939, 52868.439 25/03/10,10:10:14,03,09,1, 11.9,1,1, 0.805, 10511.419, 412.964, 52868.536 25/03/10,10:10:14,04,09,1, 11.9,1,1, 0.805, 10511.393, 412.937, 52868.502 25/03/10,10:10:14,05,09,1, 11.9,1,1, 0.805, 10511.398, 412.933, 52868.505 25/03/10,10:10:14,06,09,1, 11.9,1,1, 0.805, 10511.407, 412.931, 52868.590 25/03/10,10:10:14,07,09,1, 11.9,1,1, 0.805, 10511.397, 412.941, 52868.551 25/03/10,10:10:14,08,09,1, 11.9,1,1, 0.805, 10511.390, 412.953, 52868.622 25/03/10,10:10:14,09,09,1, 11.9,1,1, 0.805, 10511.422, 412.903, 52868.324 25/03/10,10:10:14,10,09,1, 11.9,1,1, 0.805, 10511.382, 412.910, 52868.547 25/03/10,10:10:14,11,09,1, 11.9,1,1, 0.805, 10511.373, 412.909, 52868.475 25/03/10,10:10:14,12,09,1, 11.9,1,1, 0.805, 10511.373, 412.912, 52868.535 25/03/10,10:10:14,13,09,1, 11.9,1,1, 0.805, 10511.371, 412.894, 52868.522 25/03/10,10:10:14,14,09,1, 11.9,1,1, 0.805, 10511.391, 412.911, 52868.614 25/03/10,10:10:14,15,09,1, 11.9,1,1, 0.805, 10511.356, 412.883, 52868.564 25/03/10,10:10:14,16,09,1, 11.9,1,1, 0.805, 10511.367, 412.877, 52868.522 25/03/10,10:10:14,17,09,1, 11.9,1,1, 0.805, 10511.369, 412.880, 52868.519 25/03/10,10:10:14,18,09,1, 11.9,1,1, 0.805, 10511.367, 412.870, 52868.541 25/03/10,10:10:14,19,09,1, 11.9,1,1, 0.805, 10511.358, 412.876, 52868.535 25/03/10,10:10:15,00,08,1, 11.9,1,1, 0.803, 10511.355, 412.876, 52868.535 25/03/10,10:10:15,01,08,1, 11.9,1,1, 0.803, 10511.362, 412.854, 52868.582 25/03/10,10:10:15,02,08,1, 11.9,1,1, 0.803, 10511.366, 412.851, 52868.628 25/03/10,10:10:15,03,08,1, 11.9,1,1, 0.803, 10511.364, 412.832, 52868.626 25/03/10,10:10:15,04,08,1, 11.9,1,1, 0.803, 10511.329, 412.820, 52868.608 25/03/10,10:10:15,05,08,1, 11.9,1,1, 0.803, 10511.364, 412.811, 52868.453 25/03/10,10:10:15,06,08,1, 11.9,1,1, 0.803, 10511.368, 412.812, 52868.506 25/03/10,10:10:15,07,08,1, 11.9,1,1, 0.803, 10511.353, 412.821, 52868.507 25/03/10,10:10:15,08,08,1, 11.9,1,1, 0.803, 10511.357, 412.788, 52868.510 25/03/10,10:10:15,09,08,1, 11.9,1,1, 0.803, 10511.363, 412.801, 52868.553 25/03/10,10:10:15,10,08,1, 11.9,1,1, 0.803, 10511.372, 412.798, 52868.603 25/03/10,10:10:15,11,08,1, 11.9,1,1, 0.803, 10511.356, 412.805, 52868.549 25/03/10,10:10:15,12,08,1, 11.9,1,1, 0.803, 10511.361, 412.786, 52868.535 25/03/10,10:10:15,13,08,1, 11.9,1,1, 0.803, 10511.346, 412.804, 52868.550 25/03/10,10:10:15,14,08,1, 11.9,1,1, 0.803, 10511.344, 412.772, 52868.517 25/03/10,10:10:15,15,08,1, 11.9,1,1, 0.803, 10511.343, 412.764, 52868.555 25/03/10,10:10:15,16,08,1, 11.9,1,1, 0.803, 10511.337, 412.786, 52868.600 25/03/10,10:10:15,17,08,1, 11.9,1,1, 0.803, 10511.333, 412.771, 52868.502 25/03/10,10:10:15,18,08,1, 11.9,1,1, 0.803, 10511.334, 412.769, 52868.487 25/03/10,10:10:15,19,08,1, 11.9,1,1, 0.803, 10511.353, 412.779, 52868.541 25/03/10,10:10:16,00,08,1, 11.9,1,1, 0.804, 10511.347, 412.779, 52868.541 25/03/10,10:10:16,01,08,1, 11.9,1,1, 0.804, 10511.332, 412.799, 52868.633 25/03/10,10:10:16,02,08,1, 11.9,1,1, 0.804, 10511.312, 412.767, 52868.571 25/03/10,10:10:16,03,08,1, 11.9,1,1, 0.804, 10511.308, 412.754, 52868.597 25/03/10,10:10:16,04,08,1, 11.9,1,1, 0.804, 10511.349, 412.769, 52868.626 25/03/10,10:10:16,05,08,1, 11.9,1,1, 0.804, 10511.320, 412.759, 52868.551 25/03/10,10:10:16,06,08,1, 11.9,1,1, 0.804, 10511.310, 412.787, 52868.594 25/03/10,10:10:16,07,08,1, 11.9,1,1, 0.804, 10511.326, 412.738, 52868.661 25/03/10,10:10:16,08,08,1, 11.9,1,1, 0.804, 10511.338, 412.771, 52868.638 25/03/10,10:10:16,09,08,1, 11.9,1,1, 0.804, 10511.333, 412.769, 52868.667 25/03/10,10:10:16,10,08,1, 11.9,1,1, 0.804, 10511.309, 412.756, 52868.560 25/03/10,10:10:16,11,08,1, 11.9,1,1, 0.804, 10511.340, 412.746, 52868.563 25/03/10,10:10:16,12,08,1, 11.9,1,1, 0.804, 10511.324, 412.762, 52868.605 25/03/10,10:10:16,13,08,1, 11.9,1,1, 0.804, 10511.344, 412.749, 52868.637 25/03/10,10:10:16,14,08,1, 11.9,1,1, 0.804, 10511.329, 412.752, 52868.561 25/03/10,10:10:16,15,08,1, 11.9,1,1, 0.804, 10511.315, 412.732, 52868.569 25/03/10,10:10:16,16,08,1, 11.9,1,1, 0.804, 10511.348, 412.721, 52868.679 25/03/10,10:10:16,17,08,1, 11.9,1,1, 0.804, 10511.358, 412.713, 52868.603 25/03/10,10:10:16,18,08,1, 11.9,1,1, 0.804, 10511.353, 412.714, 52868.586 25/03/10,10:10:16,19,08,1, 11.9,1,1, 0.804, 10511.356, 412.715, 52868.631 25/03/10,10:10:17,00,08,1, 11.9,1,1, 0.805, 10511.355, 412.715, 52868.631 25/03/10,10:10:17,01,08,1, 11.9,1,1, 0.805, 10511.353, 412.721, 52868.667 25/03/10,10:10:17,02,08,1, 11.9,1,1, 0.805, 10511.346, 412.718, 52868.670 25/03/10,10:10:17,03,08,1, 11.9,1,1, 0.805, 10511.330, 412.700, 52868.636 25/03/10,10:10:17,04,08,1, 11.9,1,1, 0.805, 10511.366, 412.668, 52868.601 25/03/10,10:10:17,05,08,1, 11.9,1,1, 0.805, 10511.362, 412.677, 52868.593 25/03/10,10:10:17,06,08,1, 11.9,1,1, 0.805, 10511.387, 412.698, 52868.577 25/03/10,10:10:17,07,08,1, 11.9,1,1, 0.805, 10511.378, 412.678, 52868.596 25/03/10,10:10:17,08,08,1, 11.9,1,1, 0.805, 10511.364, 412.678, 52868.672 25/03/10,10:10:17,09,08,1, 11.9,1,1, 0.805, 10511.372, 412.683, 52868.647 25/03/10,10:10:17,10,08,1, 11.9,1,1, 0.805, 10511.380, 412.655, 52868.589 25/03/10,10:10:17,11,08,1, 11.9,1,1, 0.805, 10511.350, 412.687, 52868.656 25/03/10,10:10:17,12,08,1, 11.9,1,1, 0.805, 10511.389, 412.653, 52868.697 25/03/10,10:10:17,13,08,1, 11.9,1,1, 0.805, 10511.389, 412.645, 52868.646 25/03/10,10:10:17,14,08,1, 11.9,1,1, 0.805, 10511.403, 412.672, 52868.696 25/03/10,10:10:17,15,08,1, 11.9,1,1, 0.805, 10511.383, 412.656, 52868.671 25/03/10,10:10:17,16,08,1, 11.9,1,1, 0.805, 10511.385, 412.649, 52868.698 25/03/10,10:10:17,17,08,1, 11.9,1,1, 0.805, 10511.409, 412.618, 52868.653 25/03/10,10:10:17,18,08,1, 11.9,1,1, 0.805, 10511.389, 412.647, 52868.618 25/03/10,10:10:17,19,08,1, 11.9,1,1, 0.805, 10511.410, 412.652, 52868.697 25/03/10,10:10:18,00,07,1, 11.9,1,1, 0.806, 10511.405, 412.652, 52868.697 25/03/10,10:10:18,01,07,1, 11.9,1,1, 0.806, 10511.397, 412.628, 52868.655 25/03/10,10:10:18,02,07,1, 11.9,1,1, 0.806, 10511.417, 412.635, 52868.670 25/03/10,10:10:18,03,07,1, 11.9,1,1, 0.806, 10511.427, 412.610, 52868.706 25/03/10,10:10:18,04,07,1, 11.9,1,1, 0.806, 10511.412, 412.605, 52868.631 25/03/10,10:10:18,05,07,1, 11.9,1,1, 0.806, 10511.409, 412.576, 52868.744 25/03/10,10:10:18,06,07,1, 11.9,1,1, 0.806, 10511.401, 412.591, 52868.738 25/03/10,10:10:18,07,07,1, 11.9,1,1, 0.806, 10511.399, 412.570, 52868.670 25/03/10,10:10:18,08,07,1, 11.9,1,1, 0.806, 10511.417, 412.583, 52868.690 25/03/10,10:10:18,09,07,1, 11.9,1,1, 0.806, 10511.403, 412.563, 52868.728 25/03/10,10:10:18,10,07,1, 11.9,1,1, 0.806, 10511.420, 412.545, 52868.693 25/03/10,10:10:18,11,07,1, 11.9,1,1, 0.806, 10511.381, 412.561, 52868.628 25/03/10,10:10:18,12,07,1, 11.9,1,1, 0.806, 10511.398, 412.552, 52868.670 25/03/10,10:10:18,13,07,1, 11.9,1,1, 0.806, 10511.386, 412.523, 52868.693 25/03/10,10:10:18,14,07,1, 11.9,1,1, 0.806, 10511.405, 412.511, 52868.610 25/03/10,10:10:18,15,07,1, 11.9,1,1, 0.806, 10511.397, 412.497, 52868.711 25/03/10,10:10:18,16,07,1, 11.9,1,1, 0.806, 10511.400, 412.464, 52868.661 25/03/10,10:10:18,17,07,1, 11.9,1,1, 0.806, 10511.387, 412.492, 52868.699 25/03/10,10:10:18,18,07,1, 11.9,1,1, 0.806, 10511.427, 412.464, 52868.637 25/03/10,10:10:18,19,07,1, 11.9,1,1, 0.806, 10511.382, 412.465, 52868.670 25/03/10,10:10:19,00,07,1, 11.9,1,1, 0.802, 10511.380, 412.465, 52868.670 25/03/10,10:10:19,01,07,1, 11.9,1,1, 0.802, 10511.390, 412.474, 52868.698 25/03/10,10:10:19,02,07,1, 11.9,1,1, 0.802, 10511.398, 412.478, 52868.686 25/03/10,10:10:19,03,07,1, 11.9,1,1, 0.802, 10511.362, 412.428, 52868.681 25/03/10,10:10:19,04,07,1, 11.9,1,1, 0.802, 10511.369, 412.437, 52868.740 25/03/10,10:10:19,05,07,1, 11.9,1,1, 0.802, 10511.354, 412.400, 52868.633 25/03/10,10:10:19,06,07,1, 11.9,1,1, 0.802, 10511.331, 412.420, 52868.673 25/03/10,10:10:19,07,07,1, 11.9,1,1, 0.802, 10511.360, 412.404, 52868.626 25/03/10,10:10:19,08,07,1, 11.9,1,1, 0.802, 10511.355, 412.400, 52868.699 25/03/10,10:10:19,09,07,1, 11.9,1,1, 0.802, 10511.347, 412.379, 52868.670 25/03/10,10:10:19,10,07,1, 11.9,1,1, 0.802, 10511.358, 412.351, 52868.702 25/03/10,10:10:19,11,07,1, 11.9,1,1, 0.802, 10511.369, 412.362, 52868.681 25/03/10,10:10:19,12,07,1, 11.9,1,1, 0.802, 10511.346, 412.330, 52868.674 25/03/10,10:10:19,13,07,1, 11.9,1,1, 0.802, 10511.307, 412.355, 52868.667 25/03/10,10:10:19,14,07,1, 11.9,1,1, 0.802, 10511.358, 412.323, 52868.681 25/03/10,10:10:19,15,07,1, 11.9,1,1, 0.802, 10511.343, 412.322, 52868.682 25/03/10,10:10:19,16,07,1, 11.9,1,1, 0.802, 10511.304, 412.314, 52868.672 25/03/10,10:10:19,17,07,1, 11.9,1,1, 0.802, 10511.339, 412.283, 52868.709 25/03/10,10:10:19,18,07,1, 11.9,1,1, 0.802, 10511.314, 412.279, 52868.662 25/03/10,10:10:19,19,07,1, 11.9,1,1, 0.802, 10511.324, 412.256, 52868.622 25/03/10,10:10:20,00,06,1, 11.9,1,1, 0.806, 10511.322, 412.256, 52868.622 25/03/10,10:10:20,01,06,1, 11.9,1,1, 0.806, 10511.299, 412.244, 52868.622 25/03/10,10:10:20,02,06,1, 11.9,1,1, 0.806, 10511.302, 412.242, 52868.702 25/03/10,10:10:20,03,06,1, 11.9,1,1, 0.806, 10511.298, 412.208, 52868.678 25/03/10,10:10:20,04,06,1, 11.9,1,1, 0.806, 10511.296, 412.240, 52868.728 25/03/10,10:10:20,05,06,1, 11.9,1,1, 0.806, 10511.284, 412.210, 52868.736 25/03/10,10:10:20,06,06,1, 11.9,1,1, 0.806, 10511.271, 412.169, 52868.622 25/03/10,10:10:20,07,06,1, 11.9,1,1, 0.806, 10511.299, 412.164, 52868.616 25/03/10,10:10:20,08,06,1, 11.9,1,1, 0.806, 10511.278, 412.143, 52868.654 25/03/10,10:10:20,09,06,1, 11.9,1,1, 0.806, 10511.279, 412.117, 52868.647 25/03/10,10:10:20,10,06,1, 11.9,1,1, 0.806, 10511.262, 412.140, 52868.647 25/03/10,10:10:20,11,06,1, 11.9,1,1, 0.806, 10511.260, 412.095, 52868.712 25/03/10,10:10:20,12,06,1, 11.9,1,1, 0.806, 10511.282, 412.106, 52868.638 25/03/10,10:10:20,13,06,1, 11.9,1,1, 0.806, 10511.245, 412.082, 52868.607 25/03/10,10:10:20,14,06,1, 11.9,1,1, 0.806, 10511.236, 412.075, 52868.628 25/03/10,10:10:20,15,06,1, 11.9,1,1, 0.806, 10511.226, 412.066, 52868.655 25/03/10,10:10:20,16,06,1, 11.9,1,1, 0.806, 10511.241, 412.042, 52868.640 25/03/10,10:10:20,17,06,1, 11.9,1,1, 0.806, 10511.231, 412.057, 52868.691 25/03/10,10:10:20,18,06,1, 11.9,1,1, 0.806, 10511.221, 412.057, 52868.690 25/03/10,10:10:20,19,06,1, 11.9,1,1, 0.806, 10511.228, 412.023, 52868.706 25/03/10,10:10:21,00,07,1, 11.9,1,1, 0.803, 10511.222, 412.023, 52868.706 25/03/10,10:10:21,01,07,1, 11.9,1,1, 0.803, 10511.213, 412.014, 52868.674 25/03/10,10:10:21,02,07,1, 11.9,1,1, 0.803, 10511.202, 411.993, 52868.676 25/03/10,10:10:21,03,07,1, 11.9,1,1, 0.803, 10511.208, 411.992, 52868.693 25/03/10,10:10:21,04,07,1, 11.9,1,1, 0.803, 10511.215, 411.978, 52868.683 25/03/10,10:10:21,05,07,1, 11.9,1,1, 0.803, 10511.203, 411.980, 52868.693 25/03/10,10:10:21,06,07,1, 11.9,1,1, 0.803, 10511.213, 411.939, 52868.682 25/03/10,10:10:21,07,07,1, 11.9,1,1, 0.803, 10511.182, 411.950, 52868.652 25/03/10,10:10:21,08,07,1, 11.9,1,1, 0.803, 10511.179, 411.947, 52868.691 25/03/10,10:10:21,09,07,1, 11.9,1,1, 0.803, 10511.184, 411.945, 52868.642 25/03/10,10:10:21,10,07,1, 11.9,1,1, 0.803, 10511.174, 411.888, 52868.695 25/03/10,10:10:21,11,07,1, 11.9,1,1, 0.803, 10511.188, 411.864, 52868.548 25/03/10,10:10:21,12,07,1, 11.9,1,1, 0.803, 10511.211, 411.870, 52868.691 25/03/10,10:10:21,13,07,1, 11.9,1,1, 0.803, 10511.191, 411.899, 52868.666 25/03/10,10:10:21,14,07,1, 11.9,1,1, 0.803, 10511.174, 411.855, 52868.682 25/03/10,10:10:21,15,07,1, 11.9,1,1, 0.803, 10511.174, 411.860, 52868.681 25/03/10,10:10:21,16,07,1, 11.9,1,1, 0.803, 10511.167, 411.861, 52868.687 25/03/10,10:10:21,17,07,1, 11.9,1,1, 0.803, 10511.157, 411.847, 52868.659 25/03/10,10:10:21,18,07,1, 11.9,1,1, 0.803, 10511.185, 411.829, 52868.616 25/03/10,10:10:21,19,07,1, 11.9,1,1, 0.803, 10511.191, 411.799, 52868.671 25/03/10,10:10:22,00,06,1, 11.9,1,1, 0.805, 10511.189, 411.799, 52868.671 25/03/10,10:10:22,01,06,1, 11.9,1,1, 0.805, 10511.211, 411.770, 52868.674 25/03/10,10:10:22,02,06,1, 11.9,1,1, 0.805, 10511.184, 411.743, 52868.689 25/03/10,10:10:22,03,06,1, 11.9,1,1, 0.805, 10511.180, 411.719, 52868.729 25/03/10,10:10:22,04,06,1, 11.9,1,1, 0.805, 10511.170, 411.703, 52868.665 25/03/10,10:10:22,05,06,1, 11.9,1,1, 0.805, 10511.171, 411.687, 52868.641 25/03/10,10:10:22,06,06,1, 11.9,1,1, 0.805, 10511.182, 411.653, 52868.651 25/03/10,10:10:22,07,06,1, 11.9,1,1, 0.805, 10511.162, 411.634, 52868.616 25/03/10,10:10:22,08,06,1, 11.9,1,1, 0.805, 10511.186, 411.624, 52868.643 25/03/10,10:10:22,09,06,1, 11.9,1,1, 0.805, 10511.171, 411.618, 52868.622 25/03/10,10:10:22,10,06,1, 11.9,1,1, 0.805, 10511.175, 411.595, 52868.636 25/03/10,10:10:22,11,06,1, 11.9,1,1, 0.805, 10511.180, 411.568, 52868.589 25/03/10,10:10:22,12,06,1, 11.9,1,1, 0.805, 10511.176, 411.530, 52868.667 25/03/10,10:10:22,13,06,1, 11.9,1,1, 0.805, 10511.171, 411.529, 52868.674 25/03/10,10:10:22,14,06,1, 11.9,1,1, 0.805, 10511.190, 411.515, 52868.629 25/03/10,10:10:22,15,06,1, 11.9,1,1, 0.805, 10511.162, 411.486, 52868.683 25/03/10,10:10:22,16,06,1, 11.9,1,1, 0.805, 10511.177, 411.474, 52868.619 25/03/10,10:10:22,17,06,1, 11.9,1,1, 0.805, 10511.188, 411.437, 52868.662 25/03/10,10:10:22,18,06,1, 11.9,1,1, 0.805, 10511.149, 411.423, 52868.706 25/03/10,10:10:22,19,06,1, 11.9,1,1, 0.805, 10511.157, 411.392, 52868.647 25/03/10,10:10:23,00,06,1, 11.9,1,1, 0.807, 10511.155, 411.392, 52868.647 25/03/10,10:10:23,01,06,1, 11.9,1,1, 0.807, 10511.172, 411.339, 52868.627 25/03/10,10:10:23,02,06,1, 11.9,1,1, 0.807, 10511.148, 411.337, 52868.573 25/03/10,10:10:23,03,06,1, 11.9,1,1, 0.807, 10511.138, 411.337, 52868.665 25/03/10,10:10:23,04,06,1, 11.9,1,1, 0.807, 10511.136, 411.325, 52868.686 25/03/10,10:10:23,05,06,1, 11.9,1,1, 0.807, 10511.117, 411.283, 52868.569 25/03/10,10:10:23,06,06,1, 11.9,1,1, 0.807, 10511.125, 411.272, 52868.557 25/03/10,10:10:23,07,06,1, 11.9,1,1, 0.807, 10511.119, 411.270, 52868.583 25/03/10,10:10:23,08,06,1, 11.9,1,1, 0.807, 10511.112, 411.241, 52868.633 25/03/10,10:10:23,09,06,1, 11.9,1,1, 0.807, 10511.109, 411.268, 52868.671 25/03/10,10:10:23,10,06,1, 11.9,1,1, 0.807, 10511.093, 411.226, 52868.684 25/03/10,10:10:23,11,06,1, 11.9,1,1, 0.807, 10511.074, 411.220, 52868.669 25/03/10,10:10:23,12,06,1, 11.9,1,1, 0.807, 10511.080, 411.220, 52868.614 25/03/10,10:10:23,13,06,1, 11.9,1,1, 0.807, 10511.059, 411.159, 52868.598 25/03/10,10:10:23,14,06,1, 11.9,1,1, 0.807, 10511.068, 411.163, 52868.581 25/03/10,10:10:23,15,06,1, 11.9,1,1, 0.807, 10511.055, 411.146, 52868.643 25/03/10,10:10:23,16,06,1, 11.9,1,1, 0.807, 10511.058, 411.147, 52868.715 25/03/10,10:10:23,17,06,1, 11.9,1,1, 0.807, 10511.006, 411.139, 52868.531 25/03/10,10:10:23,18,06,1, 11.9,1,1, 0.807, 10511.051, 411.100, 52868.594 25/03/10,10:10:23,19,06,1, 11.9,1,1, 0.807, 10511.054, 411.080, 52868.607 25/03/10,10:10:24,00,06,1, 11.8,1,1, 0.807, 10511.047, 411.080, 52868.607 25/03/10,10:10:24,01,06,1, 11.8,1,1, 0.807, 10511.004, 411.081, 52868.565 25/03/10,10:10:24,02,06,1, 11.8,1,1, 0.807, 10510.997, 411.055, 52868.610 25/03/10,10:10:24,03,06,1, 11.8,1,1, 0.807, 10510.970, 411.062, 52868.736 25/03/10,10:10:24,04,06,1, 11.8,1,1, 0.807, 10510.947, 411.024, 52868.626 25/03/10,10:10:24,05,06,1, 11.8,1,1, 0.807, 10510.973, 411.040, 52868.617 25/03/10,10:10:24,06,06,1, 11.8,1,1, 0.807, 10510.962, 411.007, 52868.643 25/03/10,10:10:24,07,06,1, 11.8,1,1, 0.807, 10510.922, 411.017, 52868.649 25/03/10,10:10:24,08,06,1, 11.8,1,1, 0.807, 10510.978, 410.974, 52868.488 25/03/10,10:10:24,09,06,1, 11.8,1,1, 0.807, 10510.948, 410.953, 52868.594 25/03/10,10:10:24,10,06,1, 11.8,1,1, 0.807, 10510.945, 410.951, 52868.621 25/03/10,10:10:24,11,06,1, 11.8,1,1, 0.807, 10510.927, 410.918, 52868.613 25/03/10,10:10:24,12,06,1, 11.8,1,1, 0.807, 10510.910, 410.930, 52868.684 25/03/10,10:10:24,13,06,1, 11.8,1,1, 0.807, 10510.918, 410.922, 52868.648 25/03/10,10:10:24,14,06,1, 11.8,1,1, 0.807, 10510.889, 410.911, 52868.700 25/03/10,10:10:24,15,06,1, 11.8,1,1, 0.807, 10510.889, 410.914, 52868.684 25/03/10,10:10:24,16,06,1, 11.8,1,1, 0.807, 10510.860, 410.877, 52868.663 25/03/10,10:10:24,17,06,1, 11.8,1,1, 0.807, 10510.884, 410.874, 52868.699 25/03/10,10:10:24,18,06,1, 11.8,1,1, 0.807, 10510.838, 410.870, 52868.778 25/03/10,10:10:24,19,06,1, 11.8,1,1, 0.807, 10510.860, 410.816, 52868.675 25/03/10,10:10:25,00,06,1, 12.0,1,1, 0.804, 10510.855, 410.816, 52868.675 25/03/10,10:10:25,01,06,1, 12.0,1,1, 0.804, 10510.844, 410.814, 52868.734 25/03/10,10:10:25,02,06,1, 12.0,1,1, 0.804, 10510.818, 410.820, 52868.745 25/03/10,10:10:25,03,06,1, 12.0,1,1, 0.804, 10510.818, 410.786, 52868.643 25/03/10,10:10:25,04,06,1, 12.0,1,1, 0.804, 10510.795, 410.782, 52868.707 25/03/10,10:10:25,05,06,1, 12.0,1,1, 0.804, 10510.778, 410.779, 52868.708 25/03/10,10:10:25,06,06,1, 12.0,1,1, 0.804, 10510.780, 410.789, 52868.741 25/03/10,10:10:25,07,06,1, 12.0,1,1, 0.804, 10510.771, 410.749, 52868.644 25/03/10,10:10:25,08,06,1, 12.0,1,1, 0.804, 10510.761, 410.759, 52868.689 25/03/10,10:10:25,09,06,1, 12.0,1,1, 0.804, 10510.777, 410.751, 52868.703 25/03/10,10:10:25,10,06,1, 12.0,1,1, 0.804, 10510.792, 410.722, 52868.848 25/03/10,10:10:25,11,06,1, 12.0,1,1, 0.804, 10510.723, 410.715, 52868.743 25/03/10,10:10:25,12,06,1, 12.0,1,1, 0.804, 10510.732, 410.707, 52868.816 25/03/10,10:10:25,13,06,1, 12.0,1,1, 0.804, 10510.716, 410.698, 52868.754 25/03/10,10:10:25,14,06,1, 12.0,1,1, 0.804, 10510.719, 410.679, 52868.765 25/03/10,10:10:25,15,06,1, 12.0,1,1, 0.804, 10510.753, 410.647, 52868.698 25/03/10,10:10:25,16,06,1, 12.0,1,1, 0.804, 10510.733, 410.654, 52868.785 25/03/10,10:10:25,17,06,1, 12.0,1,1, 0.804, 10510.742, 410.629, 52868.682 25/03/10,10:10:25,18,06,1, 12.0,1,1, 0.804, 10510.733, 410.620, 52868.723 25/03/10,10:10:25,19,06,1, 12.0,1,1, 0.804, 10510.715, 410.620, 52868.731 25/03/10,10:10:26,00,06,1, 11.9,1,1, 0.807, 10510.713, 410.620, 52868.731 25/03/10,10:10:26,01,06,1, 11.9,1,1, 0.807, 10510.739, 410.607, 52868.684 25/03/10,10:10:26,02,06,1, 11.9,1,1, 0.807, 10510.720, 410.593, 52868.778 25/03/10,10:10:26,03,06,1, 11.9,1,1, 0.807, 10510.697, 410.584, 52868.747 25/03/10,10:10:26,04,06,1, 11.9,1,1, 0.807, 10510.715, 410.564, 52868.840 25/03/10,10:10:26,05,06,1, 11.9,1,1, 0.807, 10510.715, 410.570, 52868.874 25/03/10,10:10:26,06,06,1, 11.9,1,1, 0.807, 10510.657, 410.547, 52868.762 25/03/10,10:10:26,07,06,1, 11.9,1,1, 0.807, 10510.677, 410.532, 52868.785 25/03/10,10:10:26,08,06,1, 11.9,1,1, 0.807, 10510.683, 410.536, 52868.820 25/03/10,10:10:26,09,06,1, 11.9,1,1, 0.807, 10510.691, 410.514, 52868.755 25/03/10,10:10:26,10,06,1, 11.9,1,1, 0.807, 10510.688, 410.505, 52868.777 25/03/10,10:10:26,11,06,1, 11.9,1,1, 0.807, 10510.691, 410.459, 52868.771 25/03/10,10:10:26,12,06,1, 11.9,1,1, 0.807, 10510.686, 410.462, 52868.746 25/03/10,10:10:26,13,06,1, 11.9,1,1, 0.807, 10510.691, 410.453, 52868.801 25/03/10,10:10:26,14,06,1, 11.9,1,1, 0.807, 10510.682, 410.439, 52868.810 25/03/10,10:10:26,15,06,1, 11.9,1,1, 0.807, 10510.660, 410.443, 52868.766 25/03/10,10:10:26,16,06,1, 11.9,1,1, 0.807, 10510.681, 410.430, 52868.791 25/03/10,10:10:26,17,06,1, 11.9,1,1, 0.807, 10510.707, 410.419, 52868.807 25/03/10,10:10:26,18,06,1, 11.9,1,1, 0.807, 10510.671, 410.383, 52868.778 25/03/10,10:10:26,19,06,1, 11.9,1,1, 0.807, 10510.676, 410.381, 52868.829 25/03/10,10:10:27,00,06,1, 12.0,1,1, 0.805, 10510.671, 410.381, 52868.829 25/03/10,10:10:27,01,06,1, 12.0,1,1, 0.805, 10510.675, 410.346, 52868.825 25/03/10,10:10:27,02,06,1, 12.0,1,1, 0.805, 10510.668, 410.322, 52868.767 25/03/10,10:10:27,03,06,1, 12.0,1,1, 0.805, 10510.664, 410.321, 52868.836 25/03/10,10:10:27,04,06,1, 12.0,1,1, 0.805, 10510.644, 410.307, 52868.867 25/03/10,10:10:27,05,06,1, 12.0,1,1, 0.805, 10510.658, 410.304, 52868.817 25/03/10,10:10:27,06,06,1, 12.0,1,1, 0.805, 10510.656, 410.292, 52868.802 25/03/10,10:10:27,07,06,1, 12.0,1,1, 0.805, 10510.641, 410.273, 52868.787 25/03/10,10:10:27,08,06,1, 12.0,1,1, 0.805, 10510.636, 410.249, 52868.708 25/03/10,10:10:27,09,06,1, 12.0,1,1, 0.805, 10510.613, 410.244, 52868.825 25/03/10,10:10:27,10,06,1, 12.0,1,1, 0.805, 10510.650, 410.240, 52868.854 25/03/10,10:10:27,11,06,1, 12.0,1,1, 0.805, 10510.627, 410.215, 52868.807 25/03/10,10:10:27,12,06,1, 12.0,1,1, 0.805, 10510.648, 410.216, 52868.820 25/03/10,10:10:27,13,06,1, 12.0,1,1, 0.805, 10510.612, 410.206, 52868.833 25/03/10,10:10:27,14,06,1, 12.0,1,1, 0.805, 10510.593, 410.189, 52868.895 25/03/10,10:10:27,15,06,1, 12.0,1,1, 0.805, 10510.603, 410.194, 52868.778 25/03/10,10:10:27,16,06,1, 12.0,1,1, 0.805, 10510.607, 410.180, 52868.847 25/03/10,10:10:27,17,06,1, 12.0,1,1, 0.805, 10510.580, 410.164, 52868.810 25/03/10,10:10:27,18,06,1, 12.0,1,1, 0.805, 10510.608, 410.153, 52868.821 25/03/10,10:10:27,19,06,1, 12.0,1,1, 0.805, 10510.592, 410.130, 52868.811 25/03/10,10:10:28,00,06,1, 11.9,1,1, 0.807, 10510.588, 410.130, 52868.811 25/03/10,10:10:28,01,06,1, 11.9,1,1, 0.807, 10510.565, 410.089, 52868.810 25/03/10,10:10:28,02,06,1, 11.9,1,1, 0.807, 10510.573, 410.113, 52868.777 25/03/10,10:10:28,03,06,1, 11.9,1,1, 0.807, 10510.586, 410.098, 52868.882 25/03/10,10:10:28,04,06,1, 11.9,1,1, 0.807, 10510.552, 410.091, 52868.809 25/03/10,10:10:28,05,06,1, 11.9,1,1, 0.807, 10510.557, 410.084, 52868.803 25/03/10,10:10:28,06,06,1, 11.9,1,1, 0.807, 10510.564, 410.059, 52868.811 25/03/10,10:10:28,07,06,1, 11.9,1,1, 0.807, 10510.554, 410.058, 52868.912 25/03/10,10:10:28,08,06,1, 11.9,1,1, 0.807, 10510.564, 410.041, 52868.813 25/03/10,10:10:28,09,06,1, 11.9,1,1, 0.807, 10510.541, 410.032, 52868.885 25/03/10,10:10:28,10,06,1, 11.9,1,1, 0.807, 10510.563, 410.018, 52868.804 25/03/10,10:10:28,11,06,1, 11.9,1,1, 0.807, 10510.563, 409.998, 52868.869 25/03/10,10:10:28,12,06,1, 11.9,1,1, 0.807, 10510.541, 409.990, 52868.825 25/03/10,10:10:28,13,06,1, 11.9,1,1, 0.807, 10510.538, 409.971, 52868.882 25/03/10,10:10:28,14,06,1, 11.9,1,1, 0.807, 10510.541, 409.958, 52868.858 25/03/10,10:10:28,15,06,1, 11.9,1,1, 0.807, 10510.524, 409.953, 52868.779 25/03/10,10:10:28,16,06,1, 11.9,1,1, 0.807, 10510.517, 409.942, 52868.841 25/03/10,10:10:28,17,06,1, 11.9,1,1, 0.807, 10510.506, 409.962, 52868.866 25/03/10,10:10:28,18,06,1, 11.9,1,1, 0.807, 10510.508, 409.935, 52868.887 25/03/10,10:10:28,19,06,1, 11.9,1,1, 0.807, 10510.497, 409.916, 52868.903 25/03/10,10:10:29,00,07,1, 11.9,1,1, 0.805, 10510.496, 409.916, 52868.903 25/03/10,10:10:29,01,07,1, 11.9,1,1, 0.805, 10510.498, 409.871, 52868.872 25/03/10,10:10:29,02,07,1, 11.9,1,1, 0.805, 10510.479, 409.883, 52868.844 25/03/10,10:10:29,03,07,1, 11.9,1,1, 0.805, 10510.469, 409.862, 52868.903 25/03/10,10:10:29,04,07,1, 11.9,1,1, 0.805, 10510.472, 409.857, 52868.858 25/03/10,10:10:29,05,07,1, 11.9,1,1, 0.805, 10510.454, 409.856, 52868.924 25/03/10,10:10:29,06,07,1, 11.9,1,1, 0.805, 10510.477, 409.839, 52868.898 25/03/10,10:10:29,07,07,1, 11.9,1,1, 0.805, 10510.436, 409.834, 52868.892 25/03/10,10:10:29,08,07,1, 11.9,1,1, 0.805, 10510.437, 409.818, 52868.795 25/03/10,10:10:29,09,07,1, 11.9,1,1, 0.805, 10510.440, 409.797, 52868.817 25/03/10,10:10:29,10,07,1, 11.9,1,1, 0.805, 10510.426, 409.829, 52868.945 25/03/10,10:10:29,11,07,1, 11.9,1,1, 0.805, 10510.443, 409.788, 52869.005 25/03/10,10:10:29,12,07,1, 11.9,1,1, 0.805, 10510.398, 409.765, 52868.898 25/03/10,10:10:29,13,07,1, 11.9,1,1, 0.805, 10510.402, 409.763, 52869.003 25/03/10,10:10:29,14,07,1, 11.9,1,1, 0.805, 10510.391, 409.747, 52868.989 25/03/10,10:10:29,15,07,1, 11.9,1,1, 0.805, 10510.407, 409.739, 52868.924 25/03/10,10:10:29,16,07,1, 11.9,1,1, 0.805, 10510.398, 409.729, 52868.921 25/03/10,10:10:29,17,07,1, 11.9,1,1, 0.805, 10510.370, 409.682, 52868.832 25/03/10,10:10:29,18,07,1, 11.9,1,1, 0.805, 10510.379, 409.711, 52868.967 25/03/10,10:10:29,19,07,1, 11.9,1,1, 0.805, 10510.342, 409.705, 52868.895 25/03/10,10:10:30,00,06,1, 11.9,1,1, 0.808, 10510.337, 409.705, 52868.895 25/03/10,10:10:30,01,06,1, 11.9,1,1, 0.808, 10510.363, 409.702, 52868.944 25/03/10,10:10:30,02,06,1, 11.9,1,1, 0.808, 10510.306, 409.668, 52868.919 25/03/10,10:10:30,03,06,1, 11.9,1,1, 0.808, 10510.336, 409.672, 52868.936 25/03/10,10:10:30,04,06,1, 11.9,1,1, 0.808, 10510.315, 409.660, 52868.883 25/03/10,10:10:30,05,06,1, 11.9,1,1, 0.808, 10510.334, 409.650, 52868.917 25/03/10,10:10:30,06,06,1, 11.9,1,1, 0.808, 10510.312, 409.597, 52869.000 25/03/10,10:10:30,07,06,1, 11.9,1,1, 0.808, 10510.293, 409.629, 52869.008 25/03/10,10:10:30,08,06,1, 11.9,1,1, 0.808, 10510.308, 409.614, 52868.911 25/03/10,10:10:30,09,06,1, 11.9,1,1, 0.808, 10510.291, 409.603, 52868.946 25/03/10,10:10:30,10,06,1, 11.9,1,1, 0.808, 10510.293, 409.603, 52868.873 25/03/10,10:10:30,11,06,1, 11.9,1,1, 0.808, 10510.288, 409.575, 52868.910 25/03/10,10:10:30,12,06,1, 11.9,1,1, 0.808, 10510.287, 409.582, 52868.958 25/03/10,10:10:30,13,06,1, 11.9,1,1, 0.808, 10510.277, 409.580, 52868.957 25/03/10,10:10:30,14,06,1, 11.9,1,1, 0.808, 10510.273, 409.564, 52869.000 25/03/10,10:10:30,15,06,1, 11.9,1,1, 0.808, 10510.251, 409.551, 52869.010 25/03/10,10:10:30,16,06,1, 11.9,1,1, 0.808, 10510.240, 409.547, 52869.007 25/03/10,10:10:30,17,06,1, 11.9,1,1, 0.808, 10510.246, 409.550, 52868.910 25/03/10,10:10:30,18,06,1, 11.9,1,1, 0.808, 10510.254, 409.551, 52869.010 25/03/10,10:10:30,19,06,1, 11.9,1,1, 0.808, 10510.229, 409.537, 52869.050 25/03/10,10:10:31,00,06,1, 11.9,1,1, 0.807, 10510.229, 409.537, 52869.050 25/03/10,10:10:31,01,06,1, 11.9,1,1, 0.807, 10510.247, 409.525, 52868.964 25/03/10,10:10:31,02,06,1, 11.9,1,1, 0.807, 10510.226, 409.535, 52868.977 25/03/10,10:10:31,03,06,1, 11.9,1,1, 0.807, 10510.214, 409.512, 52869.014 25/03/10,10:10:31,04,06,1, 11.9,1,1, 0.807, 10510.214, 409.487, 52868.956 25/03/10,10:10:31,05,06,1, 11.9,1,1, 0.807, 10510.213, 409.495, 52868.994 25/03/10,10:10:31,06,06,1, 11.9,1,1, 0.807, 10510.206, 409.456, 52869.018 25/03/10,10:10:31,07,06,1, 11.9,1,1, 0.807, 10510.196, 409.446, 52868.993 25/03/10,10:10:31,08,06,1, 11.9,1,1, 0.807, 10510.192, 409.444, 52869.044 25/03/10,10:10:31,09,06,1, 11.9,1,1, 0.807, 10510.182, 409.447, 52869.004 25/03/10,10:10:31,10,06,1, 11.9,1,1, 0.807, 10510.182, 409.417, 52868.959 25/03/10,10:10:31,11,06,1, 11.9,1,1, 0.807, 10510.157, 409.400, 52869.013 25/03/10,10:10:31,12,06,1, 11.9,1,1, 0.807, 10510.181, 409.411, 52869.005 25/03/10,10:10:31,13,06,1, 11.9,1,1, 0.807, 10510.180, 409.388, 52869.057 25/03/10,10:10:31,14,06,1, 11.9,1,1, 0.807, 10510.160, 409.357, 52869.056 25/03/10,10:10:31,15,06,1, 11.9,1,1, 0.807, 10510.159, 409.363, 52869.094 25/03/10,10:10:31,16,06,1, 11.9,1,1, 0.807, 10510.150, 409.361, 52869.031 25/03/10,10:10:31,17,06,1, 11.9,1,1, 0.807, 10510.130, 409.322, 52869.004 25/03/10,10:10:31,18,06,1, 11.9,1,1, 0.807, 10510.181, 409.316, 52869.005 25/03/10,10:10:31,19,06,1, 11.9,1,1, 0.807, 10510.170, 409.304, 52869.026 25/03/10,10:10:32,00,06,1, 11.9,1,1, 0.808, 10510.162, 409.304, 52869.026 25/03/10,10:10:32,01,06,1, 11.9,1,1, 0.808, 10510.137, 409.269, 52868.994 25/03/10,10:10:32,02,06,1, 11.9,1,1, 0.808, 10510.168, 409.261, 52868.964 25/03/10,10:10:32,03,06,1, 11.9,1,1, 0.808, 10510.164, 409.236, 52868.985 25/03/10,10:10:32,04,06,1, 11.9,1,1, 0.808, 10510.151, 409.262, 52869.020 25/03/10,10:10:32,05,06,1, 11.9,1,1, 0.808, 10510.125, 409.246, 52869.020 25/03/10,10:10:32,06,06,1, 11.9,1,1, 0.808, 10510.133, 409.239, 52869.017 25/03/10,10:10:32,07,06,1, 11.9,1,1, 0.808, 10510.160, 409.209, 52869.058 25/03/10,10:10:32,08,06,1, 11.9,1,1, 0.808, 10510.162, 409.196, 52869.092 25/03/10,10:10:32,09,06,1, 11.9,1,1, 0.808, 10510.154, 409.174, 52869.081 25/03/10,10:10:32,10,06,1, 11.9,1,1, 0.808, 10510.152, 409.157, 52869.069 25/03/10,10:10:32,11,06,1, 11.9,1,1, 0.808, 10510.155, 409.185, 52869.083 25/03/10,10:10:32,12,06,1, 11.9,1,1, 0.808, 10510.157, 409.145, 52869.029 25/03/10,10:10:32,13,06,1, 11.9,1,1, 0.808, 10510.151, 409.155, 52869.060 25/03/10,10:10:32,14,06,1, 11.9,1,1, 0.808, 10510.116, 409.146, 52869.075 25/03/10,10:10:32,15,06,1, 11.9,1,1, 0.808, 10510.130, 409.133, 52869.050 25/03/10,10:10:32,16,06,1, 11.9,1,1, 0.808, 10510.114, 409.115, 52869.241 25/03/10,10:10:32,17,06,1, 11.9,1,1, 0.808, 10510.120, 409.129, 52868.978 25/03/10,10:10:32,18,06,1, 11.9,1,1, 0.808, 10510.133, 409.102, 52869.059 25/03/10,10:10:32,19,06,1, 11.9,1,1, 0.808, 10510.127, 409.071, 52869.073 25/03/10,10:10:33,00,05,1, 11.9,1,1, 0.806, 10510.120, 409.071, 52869.073 25/03/10,10:10:33,01,05,1, 11.9,1,1, 0.806, 10510.140, 409.064, 52869.075 25/03/10,10:10:33,02,05,1, 11.9,1,1, 0.806, 10510.102, 409.066, 52869.074 25/03/10,10:10:33,03,05,1, 11.9,1,1, 0.806, 10510.099, 409.062, 52869.060 25/03/10,10:10:33,04,05,1, 11.9,1,1, 0.806, 10510.091, 409.013, 52868.993 25/03/10,10:10:33,05,05,1, 11.9,1,1, 0.806, 10510.106, 409.029, 52868.995 25/03/10,10:10:33,06,05,1, 11.9,1,1, 0.806, 10510.084, 409.007, 52869.027 25/03/10,10:10:33,07,05,1, 11.9,1,1, 0.806, 10510.069, 409.011, 52869.029 25/03/10,10:10:33,08,05,1, 11.9,1,1, 0.806, 10510.066, 409.015, 52869.024 25/03/10,10:10:33,09,05,1, 11.9,1,1, 0.806, 10510.080, 408.991, 52869.126 25/03/10,10:10:33,10,05,1, 11.9,1,1, 0.806, 10510.050, 408.974, 52869.111 25/03/10,10:10:33,11,05,1, 11.9,1,1, 0.806, 10510.059, 408.963, 52868.989 25/03/10,10:10:33,12,05,1, 11.9,1,1, 0.806, 10510.068, 408.974, 52869.145 25/03/10,10:10:33,13,05,1, 11.9,1,1, 0.806, 10510.048, 408.983, 52869.216 25/03/10,10:10:33,14,05,1, 11.9,1,1, 0.806, 10510.057, 408.974, 52869.152 25/03/10,10:10:33,15,05,1, 11.9,1,1, 0.806, 10510.046, 408.945, 52869.113 25/03/10,10:10:33,16,05,1, 11.9,1,1, 0.806, 10510.038, 408.952, 52869.109 25/03/10,10:10:33,17,05,1, 11.9,1,1, 0.806, 10510.013, 408.947, 52869.140 25/03/10,10:10:33,18,05,1, 11.9,1,1, 0.806, 10510.023, 408.945, 52869.135 25/03/10,10:10:33,19,05,1, 11.9,1,1, 0.806, 10510.023, 408.936, 52869.053 25/03/10,10:10:34,00,05,1, 11.9,1,1, 0.807, 10510.020, 408.936, 52869.053 25/03/10,10:10:34,01,05,1, 11.9,1,1, 0.807, 10510.007, 408.931, 52869.122 25/03/10,10:10:34,02,05,1, 11.9,1,1, 0.807, 10510.015, 408.934, 52869.098 25/03/10,10:10:34,03,05,1, 11.9,1,1, 0.807, 10510.021, 408.924, 52869.104 25/03/10,10:10:34,04,05,1, 11.9,1,1, 0.807, 10510.014, 408.906, 52869.117 25/03/10,10:10:34,05,05,1, 11.9,1,1, 0.807, 10510.020, 408.925, 52869.103 25/03/10,10:10:34,06,05,1, 11.9,1,1, 0.807, 10509.997, 408.919, 52869.181 25/03/10,10:10:34,07,05,1, 11.9,1,1, 0.807, 10510.014, 408.941, 52869.252 25/03/10,10:10:34,08,05,1, 11.9,1,1, 0.807, 10510.010, 408.940, 52869.205 25/03/10,10:10:34,09,05,1, 11.9,1,1, 0.807, 10509.996, 408.904, 52869.223 25/03/10,10:10:34,10,05,1, 11.9,1,1, 0.807, 10509.992, 408.900, 52869.110 25/03/10,10:10:34,11,05,1, 11.9,1,1, 0.807, 10509.982, 408.883, 52869.126 25/03/10,10:10:34,12,05,1, 11.9,1,1, 0.807, 10510.008, 408.894, 52869.162 25/03/10,10:10:34,13,05,1, 11.9,1,1, 0.807, 10510.016, 408.869, 52869.210 25/03/10,10:10:34,14,05,1, 11.9,1,1, 0.807, 10510.019, 408.857, 52869.240 25/03/10,10:10:34,15,05,1, 11.9,1,1, 0.807, 10509.995, 408.864, 52869.222 25/03/10,10:10:34,16,05,1, 11.9,1,1, 0.807, 10509.990, 408.878, 52869.229 25/03/10,10:10:34,17,05,1, 11.9,1,1, 0.807, 10509.989, 408.879, 52869.247 25/03/10,10:10:34,18,05,1, 11.9,1,1, 0.807, 10509.987, 408.900, 52869.191 25/03/10,10:10:34,19,05,1, 11.9,1,1, 0.807, 10509.977, 408.883, 52869.233 25/03/10,10:10:35,00,05,1, 11.9,1,1, 0.806, 10509.970, 408.883, 52869.233 25/03/10,10:10:35,01,05,1, 11.9,1,1, 0.806, 10509.968, 408.869, 52869.261 25/03/10,10:10:35,02,05,1, 11.9,1,1, 0.806, 10509.986, 408.851, 52869.259 25/03/10,10:10:35,03,05,1, 11.9,1,1, 0.806, 10509.970, 408.856, 52869.281 25/03/10,10:10:35,04,05,1, 11.9,1,1, 0.806, 10509.989, 408.853, 52869.165 25/03/10,10:10:35,05,05,1, 11.9,1,1, 0.806, 10509.974, 408.846, 52869.166 25/03/10,10:10:35,06,05,1, 11.9,1,1, 0.806, 10509.982, 408.830, 52869.250 25/03/10,10:10:35,07,05,1, 11.9,1,1, 0.806, 10510.023, 408.820, 52869.273 25/03/10,10:10:35,08,05,1, 11.9,1,1, 0.806, 10509.974, 408.811, 52869.282 25/03/10,10:10:35,09,05,1, 11.9,1,1, 0.806, 10509.994, 408.807, 52869.350 25/03/10,10:10:35,10,05,1, 11.9,1,1, 0.806, 10509.996, 408.817, 52869.257 25/03/10,10:10:35,11,05,1, 11.9,1,1, 0.806, 10509.972, 408.816, 52869.305 25/03/10,10:10:35,12,05,1, 11.9,1,1, 0.806, 10510.002, 408.772, 52869.179 25/03/10,10:10:35,13,05,1, 11.9,1,1, 0.806, 10510.001, 408.772, 52869.290 25/03/10,10:10:35,14,05,1, 11.9,1,1, 0.806, 10509.992, 408.763, 52869.275 25/03/10,10:10:35,15,05,1, 11.9,1,1, 0.806, 10510.006, 408.767, 52869.332 25/03/10,10:10:35,16,05,1, 11.9,1,1, 0.806, 10510.012, 408.755, 52869.266 25/03/10,10:10:35,17,05,1, 11.9,1,1, 0.806, 10510.008, 408.757, 52869.276 25/03/10,10:10:35,18,05,1, 11.9,1,1, 0.806, 10510.005, 408.744, 52869.217 25/03/10,10:10:35,19,05,1, 11.9,1,1, 0.806, 10510.019, 408.708, 52869.218 25/03/10,10:10:36,00,06,1, 11.9,1,1, 0.804, 10510.012, 408.708, 52869.218 25/03/10,10:10:36,01,06,1, 11.9,1,1, 0.804, 10509.991, 408.699, 52869.284 25/03/10,10:10:36,02,06,1, 11.9,1,1, 0.804, 10510.012, 408.704, 52869.304 25/03/10,10:10:36,03,06,1, 11.9,1,1, 0.804, 10510.025, 408.722, 52869.250 25/03/10,10:10:36,04,06,1, 11.9,1,1, 0.804, 10510.016, 408.690, 52869.373 25/03/10,10:10:36,05,06,1, 11.9,1,1, 0.804, 10510.022, 408.714, 52869.381 25/03/10,10:10:36,06,06,1, 11.9,1,1, 0.804, 10510.014, 408.698, 52869.309 25/03/10,10:10:36,07,06,1, 11.9,1,1, 0.804, 10510.058, 408.690, 52869.295 25/03/10,10:10:36,08,06,1, 11.9,1,1, 0.804, 10510.063, 408.689, 52869.293 25/03/10,10:10:36,09,06,1, 11.9,1,1, 0.804, 10510.037, 408.679, 52869.390 25/03/10,10:10:36,10,06,1, 11.9,1,1, 0.804, 10510.033, 408.677, 52869.360 25/03/10,10:10:36,11,06,1, 11.9,1,1, 0.804, 10510.054, 408.686, 52869.396 25/03/10,10:10:36,12,06,1, 11.9,1,1, 0.804, 10510.047, 408.668, 52869.317 25/03/10,10:10:36,13,06,1, 11.9,1,1, 0.804, 10510.042, 408.642, 52869.281 25/03/10,10:10:36,14,06,1, 11.9,1,1, 0.804, 10510.053, 408.652, 52869.289 25/03/10,10:10:36,15,06,1, 11.9,1,1, 0.804, 10510.033, 408.645, 52869.370 25/03/10,10:10:36,16,06,1, 11.9,1,1, 0.804, 10510.050, 408.661, 52869.364 25/03/10,10:10:36,17,06,1, 11.9,1,1, 0.804, 10510.055, 408.623, 52869.302 25/03/10,10:10:36,18,06,1, 11.9,1,1, 0.804, 10510.058, 408.625, 52869.316 25/03/10,10:10:36,19,06,1, 11.9,1,1, 0.804, 10510.047, 408.626, 52869.445 25/03/10,10:10:37,00,07,1, 11.9,1,1, 0.806, 10510.045, 408.626, 52869.445 25/03/10,10:10:37,01,07,1, 11.9,1,1, 0.806, 10510.026, 408.623, 52869.343 25/03/10,10:10:37,02,07,1, 11.9,1,1, 0.806, 10510.045, 408.622, 52869.397 25/03/10,10:10:37,03,07,1, 11.9,1,1, 0.806, 10510.053, 408.599, 52869.357 25/03/10,10:10:37,04,07,1, 11.9,1,1, 0.806, 10510.019, 408.597, 52869.342 25/03/10,10:10:37,05,07,1, 11.9,1,1, 0.806, 10510.026, 408.608, 52869.394 25/03/10,10:10:37,06,07,1, 11.9,1,1, 0.806, 10510.035, 408.611, 52869.322 25/03/10,10:10:37,07,07,1, 11.9,1,1, 0.806, 10510.030, 408.602, 52869.331 25/03/10,10:10:37,08,07,1, 11.9,1,1, 0.806, 10510.059, 408.583, 52869.331 25/03/10,10:10:37,09,07,1, 11.9,1,1, 0.806, 10510.019, 408.585, 52869.432 25/03/10,10:10:37,10,07,1, 11.9,1,1, 0.806, 10510.014, 408.601, 52869.492 25/03/10,10:10:37,11,07,1, 11.9,1,1, 0.806, 10510.028, 408.588, 52869.393 25/03/10,10:10:37,12,07,1, 11.9,1,1, 0.806, 10510.026, 408.595, 52869.484 25/03/10,10:10:37,13,07,1, 11.9,1,1, 0.806, 10510.045, 408.580, 52869.432 25/03/10,10:10:37,14,07,1, 11.9,1,1, 0.806, 10510.016, 408.578, 52869.450 25/03/10,10:10:37,15,07,1, 11.9,1,1, 0.806, 10510.001, 408.595, 52869.486 25/03/10,10:10:37,16,07,1, 11.9,1,1, 0.806, 10510.032, 408.593, 52869.528 25/03/10,10:10:37,17,07,1, 11.9,1,1, 0.806, 10510.001, 408.591, 52869.524 25/03/10,10:10:37,18,07,1, 11.9,1,1, 0.806, 10510.025, 408.573, 52869.436 25/03/10,10:10:37,19,07,1, 11.9,1,1, 0.806, 10510.029, 408.570, 52869.496 25/03/10,10:10:38,00,07,1, 11.9,1,1, 0.809, 10510.029, 408.570, 52869.496 25/03/10,10:10:38,01,07,1, 11.9,1,1, 0.809, 10510.041, 408.542, 52869.475 25/03/10,10:10:38,02,07,1, 11.9,1,1, 0.809, 10510.014, 408.567, 52869.489 25/03/10,10:10:38,03,07,1, 11.9,1,1, 0.809, 10510.024, 408.584, 52869.509 25/03/10,10:10:38,04,07,1, 11.9,1,1, 0.809, 10510.030, 408.549, 52869.532 25/03/10,10:10:38,05,07,1, 11.9,1,1, 0.809, 10510.034, 408.555, 52869.520 25/03/10,10:10:38,06,07,1, 11.9,1,1, 0.809, 10510.050, 408.515, 52869.453 25/03/10,10:10:38,07,07,1, 11.9,1,1, 0.809, 10510.054, 408.535, 52869.546 25/03/10,10:10:38,08,07,1, 11.9,1,1, 0.809, 10510.048, 408.531, 52869.483 25/03/10,10:10:38,09,07,1, 11.9,1,1, 0.809, 10510.037, 408.514, 52869.556 25/03/10,10:10:38,10,07,1, 11.9,1,1, 0.809, 10510.044, 408.525, 52869.570 25/03/10,10:10:38,11,07,1, 11.9,1,1, 0.809, 10510.041, 408.506, 52869.479 25/03/10,10:10:38,12,07,1, 11.9,1,1, 0.809, 10510.067, 408.512, 52869.474 25/03/10,10:10:38,13,07,1, 11.9,1,1, 0.809, 10510.043, 408.476, 52869.547 25/03/10,10:10:38,14,07,1, 11.9,1,1, 0.809, 10510.060, 408.469, 52869.433 25/03/10,10:10:38,15,07,1, 11.9,1,1, 0.809, 10510.051, 408.449, 52869.482 25/03/10,10:10:38,16,07,1, 11.9,1,1, 0.809, 10510.072, 408.456, 52869.499 25/03/10,10:10:38,17,07,1, 11.9,1,1, 0.809, 10510.066, 408.447, 52869.516 25/03/10,10:10:38,18,07,1, 11.9,1,1, 0.809, 10510.060, 408.463, 52869.624 25/03/10,10:10:38,19,07,1, 11.9,1,1, 0.809, 10510.076, 408.446, 52869.649 25/03/10,10:10:39,00,07,1, 11.9,1,1, 0.807, 10510.070, 408.446, 52869.649 25/03/10,10:10:39,01,07,1, 11.9,1,1, 0.807, 10510.036, 408.428, 52869.491 25/03/10,10:10:39,02,07,1, 11.9,1,1, 0.807, 10510.074, 408.408, 52869.631 25/03/10,10:10:39,03,07,1, 11.9,1,1, 0.807, 10510.081, 408.399, 52869.546 25/03/10,10:10:39,04,07,1, 11.9,1,1, 0.807, 10510.076, 408.383, 52869.550 25/03/10,10:10:39,05,07,1, 11.9,1,1, 0.807, 10510.120, 408.379, 52869.590 25/03/10,10:10:39,06,07,1, 11.9,1,1, 0.807, 10510.080, 408.371, 52869.610 25/03/10,10:10:39,07,07,1, 11.9,1,1, 0.807, 10510.100, 408.413, 52869.731 25/03/10,10:10:39,08,07,1, 11.9,1,1, 0.807, 10510.074, 408.377, 52869.653 25/03/10,10:10:39,09,07,1, 11.9,1,1, 0.807, 10510.098, 408.366, 52869.623 25/03/10,10:10:39,10,07,1, 11.9,1,1, 0.807, 10510.089, 408.352, 52869.639 25/03/10,10:10:39,11,07,1, 11.9,1,1, 0.807, 10510.104, 408.324, 52869.571 25/03/10,10:10:39,12,07,1, 11.9,1,1, 0.807, 10510.141, 408.362, 52869.601 25/03/10,10:10:39,13,07,1, 11.9,1,1, 0.807, 10510.115, 408.371, 52869.697 25/03/10,10:10:39,14,07,1, 11.9,1,1, 0.807, 10510.122, 408.328, 52869.610 25/03/10,10:10:39,15,07,1, 11.9,1,1, 0.807, 10510.124, 408.353, 52869.634 25/03/10,10:10:39,16,07,1, 11.9,1,1, 0.807, 10510.135, 408.359, 52869.688 25/03/10,10:10:39,17,07,1, 11.9,1,1, 0.807, 10510.133, 408.356, 52869.698 25/03/10,10:10:39,18,07,1, 11.9,1,1, 0.807, 10510.142, 408.334, 52869.622 25/03/10,10:10:39,19,07,1, 11.9,1,1, 0.807, 10510.167, 408.369, 52869.640 25/03/10,10:10:40,00,08,1, 11.9,1,1, 0.808, 10510.162, 408.369, 52869.640 25/03/10,10:10:40,01,08,1, 11.9,1,1, 0.808, 10510.168, 408.334, 52869.474 25/03/10,10:10:40,02,08,1, 11.9,1,1, 0.808, 10510.144, 408.364, 52869.537 25/03/10,10:10:40,03,08,1, 11.9,1,1, 0.808, 10510.155, 408.346, 52869.638 25/03/10,10:10:40,04,08,1, 11.9,1,1, 0.808, 10510.167, 408.365, 52869.668 25/03/10,10:10:40,05,08,1, 11.9,1,1, 0.808, 10510.152, 408.374, 52869.765 25/03/10,10:10:40,06,08,1, 11.9,1,1, 0.808, 10510.146, 408.332, 52869.641 25/03/10,10:10:40,07,08,1, 11.9,1,1, 0.808, 10510.144, 408.358, 52869.645 25/03/10,10:10:40,08,08,1, 11.9,1,1, 0.808, 10510.162, 408.377, 52869.753 25/03/10,10:10:40,09,08,1, 11.9,1,1, 0.808, 10510.153, 408.366, 52869.730 25/03/10,10:10:40,10,08,1, 11.9,1,1, 0.808, 10510.186, 408.357, 52869.698 25/03/10,10:10:40,11,08,1, 11.9,1,1, 0.808, 10510.173, 408.365, 52869.770 25/03/10,10:10:40,12,08,1, 11.9,1,1, 0.808, 10510.140, 408.374, 52869.733 25/03/10,10:10:40,13,08,1, 11.9,1,1, 0.808, 10510.202, 408.369, 52869.729 25/03/10,10:10:40,14,08,1, 11.9,1,1, 0.808, 10510.194, 408.380, 52869.713 25/03/10,10:10:40,15,08,1, 11.9,1,1, 0.808, 10510.175, 408.391, 52869.701 25/03/10,10:10:40,16,08,1, 11.9,1,1, 0.808, 10510.180, 408.410, 52869.678 25/03/10,10:10:40,17,08,1, 11.9,1,1, 0.808, 10510.162, 408.401, 52869.787 25/03/10,10:10:40,18,08,1, 11.9,1,1, 0.808, 10510.165, 408.422, 52869.816 25/03/10,10:10:40,19,08,1, 11.9,1,1, 0.808, 10510.174, 408.415, 52869.792 25/03/10,10:10:41,00,06,1, 11.9,1,1, 0.808, 10510.170, 408.415, 52869.792 25/03/10,10:10:41,01,06,1, 11.9,1,1, 0.808, 10510.172, 408.433, 52869.958 25/03/10,10:10:41,02,06,1, 11.9,1,1, 0.808, 10510.186, 408.429, 52869.830 25/03/10,10:10:41,03,06,1, 11.9,1,1, 0.808, 10510.183, 408.430, 52869.796 25/03/10,10:10:41,04,06,1, 11.9,1,1, 0.808, 10510.220, 408.434, 52869.791 25/03/10,10:10:41,05,06,1, 11.9,1,1, 0.808, 10510.195, 408.468, 52869.744 25/03/10,10:10:41,06,06,1, 11.9,1,1, 0.808, 10510.200, 408.456, 52869.792 25/03/10,10:10:41,07,06,1, 11.9,1,1, 0.808, 10510.216, 408.446, 52869.852 25/03/10,10:10:41,08,06,1, 11.9,1,1, 0.808, 10510.183, 408.446, 52869.782 25/03/10,10:10:41,09,06,1, 11.9,1,1, 0.808, 10510.237, 408.475, 52869.788 25/03/10,10:10:41,10,06,1, 11.9,1,1, 0.808, 10510.241, 408.463, 52869.810 25/03/10,10:10:41,11,06,1, 11.9,1,1, 0.808, 10510.236, 408.487, 52869.905 25/03/10,10:10:41,12,06,1, 11.9,1,1, 0.808, 10510.238, 408.476, 52869.886 25/03/10,10:10:41,13,06,1, 11.9,1,1, 0.808, 10510.239, 408.483, 52869.831 25/03/10,10:10:41,14,06,1, 11.9,1,1, 0.808, 10510.268, 408.485, 52869.839 25/03/10,10:10:41,15,06,1, 11.9,1,1, 0.808, 10510.256, 408.503, 52869.905 25/03/10,10:10:41,16,06,1, 11.9,1,1, 0.808, 10510.250, 408.499, 52869.906 25/03/10,10:10:41,17,06,1, 11.9,1,1, 0.808, 10510.289, 408.512, 52869.868 25/03/10,10:10:41,18,06,1, 11.9,1,1, 0.808, 10510.268, 408.536, 52869.887 25/03/10,10:10:41,19,06,1, 11.9,1,1, 0.808, 10510.275, 408.521, 52869.882 25/03/10,10:10:42,00,05,1, 11.9,1,1, 0.809, 10510.271, 408.521, 52869.882 25/03/10,10:10:42,01,05,1, 11.9,1,1, 0.809, 10510.303, 408.552, 52869.891 25/03/10,10:10:42,02,05,1, 11.9,1,1, 0.809, 10510.282, 408.542, 52869.864 25/03/10,10:10:42,03,05,1, 11.9,1,1, 0.809, 10510.294, 408.557, 52869.869 25/03/10,10:10:42,04,05,1, 11.9,1,1, 0.809, 10510.322, 408.543, 52869.860 25/03/10,10:10:42,05,05,1, 11.9,1,1, 0.809, 10510.320, 408.542, 52869.878 25/03/10,10:10:42,06,05,1, 11.9,1,1, 0.809, 10510.308, 408.566, 52869.925 25/03/10,10:10:42,07,05,1, 11.9,1,1, 0.809, 10510.324, 408.545, 52869.972 25/03/10,10:10:42,08,05,1, 11.9,1,1, 0.809, 10510.330, 408.581, 52869.993 25/03/10,10:10:42,09,05,1, 11.9,1,1, 0.809, 10510.335, 408.576, 52869.972 25/03/10,10:10:42,10,05,1, 11.9,1,1, 0.809, 10510.369, 408.575, 52869.878 25/03/10,10:10:42,11,05,1, 11.9,1,1, 0.809, 10510.360, 408.571, 52869.903 25/03/10,10:10:42,12,05,1, 11.9,1,1, 0.809, 10510.368, 408.595, 52869.796 25/03/10,10:10:42,13,05,1, 11.9,1,1, 0.809, 10510.377, 408.613, 52869.947 25/03/10,10:10:42,14,05,1, 11.9,1,1, 0.809, 10510.398, 408.588, 52869.986 25/03/10,10:10:42,15,05,1, 11.9,1,1, 0.809, 10510.404, 408.598, 52869.975 25/03/10,10:10:42,16,05,1, 11.9,1,1, 0.809, 10510.410, 408.611, 52869.883 25/03/10,10:10:42,17,05,1, 11.9,1,1, 0.809, 10510.397, 408.617, 52870.008 25/03/10,10:10:42,18,05,1, 11.9,1,1, 0.809, 10510.428, 408.607, 52869.944 25/03/10,10:10:42,19,05,1, 11.9,1,1, 0.809, 10510.440, 408.601, 52869.982 25/03/10,10:10:43,00,05,1, 12.0,1,1, 0.805, 10510.437, 408.601, 52869.982 25/03/10,10:10:43,01,05,1, 12.0,1,1, 0.805, 10510.455, 408.636, 52869.991 25/03/10,10:10:43,02,05,1, 12.0,1,1, 0.805, 10510.422, 408.626, 52869.968 25/03/10,10:10:43,03,05,1, 12.0,1,1, 0.805, 10510.456, 408.638, 52870.005 25/03/10,10:10:43,04,05,1, 12.0,1,1, 0.805, 10510.446, 408.624, 52869.994 25/03/10,10:10:43,05,05,1, 12.0,1,1, 0.805, 10510.479, 408.647, 52869.925 25/03/10,10:10:43,06,05,1, 12.0,1,1, 0.805, 10510.474, 408.639, 52870.020 25/03/10,10:10:43,07,05,1, 12.0,1,1, 0.805, 10510.499, 408.679, 52869.979 25/03/10,10:10:43,08,05,1, 12.0,1,1, 0.805, 10510.488, 408.659, 52869.990 25/03/10,10:10:43,09,05,1, 12.0,1,1, 0.805, 10510.495, 408.663, 52870.026 25/03/10,10:10:43,10,05,1, 12.0,1,1, 0.805, 10510.525, 408.656, 52869.999 25/03/10,10:10:43,11,05,1, 12.0,1,1, 0.805, 10510.539, 408.698, 52870.084 25/03/10,10:10:43,12,05,1, 12.0,1,1, 0.805, 10510.527, 408.670, 52870.101 25/03/10,10:10:43,13,05,1, 12.0,1,1, 0.805, 10510.544, 408.680, 52870.044 25/03/10,10:10:43,14,05,1, 12.0,1,1, 0.805, 10510.545, 408.687, 52870.111 25/03/10,10:10:43,15,05,1, 12.0,1,1, 0.805, 10510.564, 408.689, 52870.070 25/03/10,10:10:43,16,05,1, 12.0,1,1, 0.805, 10510.570, 408.683, 52870.020 25/03/10,10:10:43,17,05,1, 12.0,1,1, 0.805, 10510.563, 408.706, 52870.004 25/03/10,10:10:43,18,05,1, 12.0,1,1, 0.805, 10510.589, 408.715, 52870.088 25/03/10,10:10:43,19,05,1, 12.0,1,1, 0.805, 10510.574, 408.709, 52870.131 25/03/10,10:10:44,00,05,1, 11.9,1,1, 0.809, 10510.571, 408.709, 52870.131 25/03/10,10:10:44,01,05,1, 11.9,1,1, 0.809, 10510.609, 408.719, 52870.097 25/03/10,10:10:44,02,05,1, 11.9,1,1, 0.809, 10510.632, 408.728, 52870.004 25/03/10,10:10:44,03,05,1, 11.9,1,1, 0.809, 10510.621, 408.717, 52869.993 25/03/10,10:10:44,04,05,1, 11.9,1,1, 0.809, 10510.653, 408.715, 52870.064 25/03/10,10:10:44,05,05,1, 11.9,1,1, 0.809, 10510.632, 408.723, 52870.109 25/03/10,10:10:44,06,05,1, 11.9,1,1, 0.809, 10510.633, 408.740, 52870.102 25/03/10,10:10:44,07,05,1, 11.9,1,1, 0.809, 10510.645, 408.738, 52870.111 25/03/10,10:10:44,08,05,1, 11.9,1,1, 0.809, 10510.678, 408.731, 52870.076 25/03/10,10:10:44,09,05,1, 11.9,1,1, 0.809, 10510.647, 408.750, 52870.130 25/03/10,10:10:44,10,05,1, 11.9,1,1, 0.809, 10510.680, 408.772, 52870.088 25/03/10,10:10:44,11,05,1, 11.9,1,1, 0.809, 10510.680, 408.748, 52870.142 25/03/10,10:10:44,12,05,1, 11.9,1,1, 0.809, 10510.676, 408.753, 52870.100 25/03/10,10:10:44,13,05,1, 11.9,1,1, 0.809, 10510.695, 408.744, 52870.155 25/03/10,10:10:44,14,05,1, 11.9,1,1, 0.809, 10510.698, 408.759, 52870.123 25/03/10,10:10:44,15,05,1, 11.9,1,1, 0.809, 10510.693, 408.785, 52870.140 25/03/10,10:10:44,16,05,1, 11.9,1,1, 0.809, 10510.700, 408.773, 52870.111 25/03/10,10:10:44,17,05,1, 11.9,1,1, 0.809, 10510.720, 408.777, 52870.126 25/03/10,10:10:44,18,05,1, 11.9,1,1, 0.809, 10510.740, 408.777, 52870.152 25/03/10,10:10:44,19,05,1, 11.9,1,1, 0.809, 10510.732, 408.797, 52870.174 25/03/10,10:10:45,00,06,1, 11.9,1,1, 0.809, 10510.730, 408.797, 52870.174 25/03/10,10:10:45,01,06,1, 11.9,1,1, 0.809, 10510.733, 408.795, 52870.193 25/03/10,10:10:45,02,06,1, 11.9,1,1, 0.809, 10510.732, 408.792, 52870.226 25/03/10,10:10:45,03,06,1, 11.9,1,1, 0.809, 10510.732, 408.814, 52870.136 25/03/10,10:10:45,04,06,1, 11.9,1,1, 0.809, 10510.744, 408.799, 52870.198 25/03/10,10:10:45,05,06,1, 11.9,1,1, 0.809, 10510.744, 408.816, 52870.213 25/03/10,10:10:45,06,06,1, 11.9,1,1, 0.809, 10510.744, 408.810, 52870.215 25/03/10,10:10:45,07,06,1, 11.9,1,1, 0.809, 10510.757, 408.822, 52870.161 25/03/10,10:10:45,08,06,1, 11.9,1,1, 0.809, 10510.742, 408.841, 52870.154 25/03/10,10:10:45,09,06,1, 11.9,1,1, 0.809, 10510.752, 408.833, 52870.197 25/03/10,10:10:45,10,06,1, 11.9,1,1, 0.809, 10510.775, 408.869, 52870.133 25/03/10,10:10:45,11,06,1, 11.9,1,1, 0.809, 10510.774, 408.858, 52870.198 25/03/10,10:10:45,12,06,1, 11.9,1,1, 0.809, 10510.766, 408.855, 52870.198 25/03/10,10:10:45,13,06,1, 11.9,1,1, 0.809, 10510.779, 408.848, 52870.204 25/03/10,10:10:45,14,06,1, 11.9,1,1, 0.809, 10510.760, 408.884, 52870.267 25/03/10,10:10:45,15,06,1, 11.9,1,1, 0.809, 10510.735, 408.902, 52870.334 25/03/10,10:10:45,16,06,1, 11.9,1,1, 0.809, 10510.768, 408.886, 52870.268 25/03/10,10:10:45,17,06,1, 11.9,1,1, 0.809, 10510.764, 408.901, 52870.238 25/03/10,10:10:45,18,06,1, 11.9,1,1, 0.809, 10510.781, 408.914, 52870.248 25/03/10,10:10:45,19,06,1, 11.9,1,1, 0.809, 10510.788, 408.931, 52870.337 25/03/10,10:10:46,00,06,1, 11.9,1,1, 0.808, 10510.780, 408.931, 52870.337 25/03/10,10:10:46,01,06,1, 11.9,1,1, 0.808, 10510.790, 408.921, 52870.306 25/03/10,10:10:46,02,06,1, 11.9,1,1, 0.808, 10510.773, 408.951, 52870.303 25/03/10,10:10:46,03,06,1, 11.9,1,1, 0.808, 10510.773, 408.956, 52870.265 25/03/10,10:10:46,04,06,1, 11.9,1,1, 0.808, 10510.801, 408.960, 52870.230 25/03/10,10:10:46,05,06,1, 11.9,1,1, 0.808, 10510.826, 408.984, 52870.268 25/03/10,10:10:46,06,06,1, 11.9,1,1, 0.808, 10510.805, 408.979, 52870.283 25/03/10,10:10:46,07,06,1, 11.9,1,1, 0.808, 10510.832, 408.971, 52870.412 25/03/10,10:10:46,08,06,1, 11.9,1,1, 0.808, 10510.793, 408.975, 52870.324 25/03/10,10:10:46,09,06,1, 11.9,1,1, 0.808, 10510.818, 408.986, 52870.307 25/03/10,10:10:46,10,06,1, 11.9,1,1, 0.808, 10510.793, 409.006, 52870.333 25/03/10,10:10:46,11,06,1, 11.9,1,1, 0.808, 10510.809, 409.018, 52870.282 25/03/10,10:10:46,12,06,1, 11.9,1,1, 0.808, 10510.797, 409.013, 52870.273 25/03/10,10:10:46,13,06,1, 11.9,1,1, 0.808, 10510.845, 409.013, 52870.280 25/03/10,10:10:46,14,06,1, 11.9,1,1, 0.808, 10510.849, 409.047, 52870.356 25/03/10,10:10:46,15,06,1, 11.9,1,1, 0.808, 10510.826, 409.052, 52870.363 25/03/10,10:10:46,16,06,1, 11.9,1,1, 0.808, 10510.837, 409.060, 52870.391 25/03/10,10:10:46,17,06,1, 11.9,1,1, 0.808, 10510.868, 409.061, 52870.326 25/03/10,10:10:46,18,06,1, 11.9,1,1, 0.808, 10510.871, 409.093, 52870.401 25/03/10,10:10:46,19,06,1, 11.9,1,1, 0.808, 10510.893, 409.077, 52870.414 25/03/10,10:10:47,00,06,1, 12.0,1,1, 0.809, 10510.888, 409.077, 52870.414 25/03/10,10:10:47,01,06,1, 12.0,1,1, 0.809, 10510.869, 409.103, 52870.399 25/03/10,10:10:47,02,06,1, 12.0,1,1, 0.809, 10510.872, 409.109, 52870.372 25/03/10,10:10:47,03,06,1, 12.0,1,1, 0.809, 10510.882, 409.127, 52870.466 25/03/10,10:10:47,04,06,1, 12.0,1,1, 0.809, 10510.931, 409.142, 52870.279 25/03/10,10:10:47,05,06,1, 12.0,1,1, 0.809, 10510.944, 409.137, 52870.486 25/03/10,10:10:47,06,06,1, 12.0,1,1, 0.809, 10510.934, 409.143, 52870.447 25/03/10,10:10:47,07,06,1, 12.0,1,1, 0.809, 10510.913, 409.155, 52870.428 25/03/10,10:10:47,08,06,1, 12.0,1,1, 0.809, 10510.939, 409.174, 52870.466 25/03/10,10:10:47,09,06,1, 12.0,1,1, 0.809, 10510.940, 409.166, 52870.406 25/03/10,10:10:47,10,06,1, 12.0,1,1, 0.809, 10510.927, 409.159, 52870.394 25/03/10,10:10:47,11,06,1, 12.0,1,1, 0.809, 10510.945, 409.193, 52870.392 25/03/10,10:10:47,12,06,1, 12.0,1,1, 0.809, 10510.962, 409.208, 52870.391 25/03/10,10:10:47,13,06,1, 12.0,1,1, 0.809, 10510.950, 409.210, 52870.515 25/03/10,10:10:47,14,06,1, 12.0,1,1, 0.809, 10510.962, 409.209, 52870.457 25/03/10,10:10:47,15,06,1, 12.0,1,1, 0.809, 10510.960, 409.202, 52870.474 25/03/10,10:10:47,16,06,1, 12.0,1,1, 0.809, 10510.967, 409.216, 52870.474 25/03/10,10:10:47,17,06,1, 12.0,1,1, 0.809, 10510.997, 409.242, 52870.490 25/03/10,10:10:47,18,06,1, 12.0,1,1, 0.809, 10511.014, 409.250, 52870.485 25/03/10,10:10:47,19,06,1, 12.0,1,1, 0.809, 10511.018, 409.229, 52870.508 25/03/10,10:10:48,00,07,1, 11.9,1,1, 0.807, 10511.013, 409.229, 52870.508 25/03/10,10:10:48,01,07,1, 11.9,1,1, 0.807, 10511.034, 409.246, 52870.506 25/03/10,10:10:48,02,07,1, 11.9,1,1, 0.807, 10511.060, 409.233, 52870.533 25/03/10,10:10:48,03,07,1, 11.9,1,1, 0.807, 10511.057, 409.257, 52870.571 25/03/10,10:10:48,04,07,1, 11.9,1,1, 0.807, 10511.072, 409.257, 52870.578 25/03/10,10:10:48,05,07,1, 11.9,1,1, 0.807, 10511.070, 409.250, 52870.608 25/03/10,10:10:48,06,07,1, 11.9,1,1, 0.807, 10511.076, 409.245, 52870.534 25/03/10,10:10:48,07,07,1, 11.9,1,1, 0.807, 10511.092, 409.241, 52870.575 25/03/10,10:10:48,08,07,1, 11.9,1,1, 0.807, 10511.105, 409.235, 52870.586 25/03/10,10:10:48,09,07,1, 11.9,1,1, 0.807, 10511.098, 409.233, 52870.585 25/03/10,10:10:48,10,07,1, 11.9,1,1, 0.807, 10511.125, 409.229, 52870.565 25/03/10,10:10:48,11,07,1, 11.9,1,1, 0.807, 10511.151, 409.208, 52870.278 25/03/10,10:10:48,12,07,1, 11.9,1,1, 0.807, 10511.153, 409.222, 52870.426 25/03/10,10:10:48,13,07,1, 11.9,1,1, 0.807, 10511.136, 409.220, 52870.441 25/03/10,10:10:48,14,07,1, 11.9,1,1, 0.807, 10511.171, 409.231, 52870.522 25/03/10,10:10:48,15,07,1, 11.9,1,1, 0.807, 10511.173, 409.222, 52870.507 25/03/10,10:10:48,16,07,1, 11.9,1,1, 0.807, 10511.189, 409.231, 52870.513 25/03/10,10:10:48,17,07,1, 11.9,1,1, 0.807, 10511.176, 409.224, 52870.610 25/03/10,10:10:48,18,07,1, 11.9,1,1, 0.807, 10511.198, 409.213, 52870.535 25/03/10,10:10:48,19,07,1, 11.9,1,1, 0.807, 10511.179, 409.230, 52870.552 25/03/10,10:10:49,00,08,1, 12.0,1,1, 0.808, 10511.172, 409.230, 52870.552 25/03/10,10:10:49,01,08,1, 12.0,1,1, 0.808, 10511.213, 409.233, 52870.598 25/03/10,10:10:49,02,08,1, 12.0,1,1, 0.808, 10511.221, 409.211, 52870.568 25/03/10,10:10:49,03,08,1, 12.0,1,1, 0.808, 10511.225, 409.241, 52870.668 25/03/10,10:10:49,04,08,1, 12.0,1,1, 0.808, 10511.210, 409.235, 52870.629 25/03/10,10:10:49,05,08,1, 12.0,1,1, 0.808, 10511.236, 409.254, 52870.601 25/03/10,10:10:49,06,08,1, 12.0,1,1, 0.808, 10511.253, 409.250, 52870.527 25/03/10,10:10:49,07,08,1, 12.0,1,1, 0.808, 10511.217, 409.254, 52870.572 25/03/10,10:10:49,08,08,1, 12.0,1,1, 0.808, 10511.251, 409.270, 52870.571 25/03/10,10:10:49,09,08,1, 12.0,1,1, 0.808, 10511.254, 409.279, 52870.660 25/03/10,10:10:49,10,08,1, 12.0,1,1, 0.808, 10511.262, 409.272, 52870.579 25/03/10,10:10:49,11,08,1, 12.0,1,1, 0.808, 10511.273, 409.278, 52870.603 25/03/10,10:10:49,12,08,1, 12.0,1,1, 0.808, 10511.250, 409.300, 52870.595 25/03/10,10:10:49,13,08,1, 12.0,1,1, 0.808, 10511.272, 409.288, 52870.656 25/03/10,10:10:49,14,08,1, 12.0,1,1, 0.808, 10511.286, 409.309, 52870.596 25/03/10,10:10:49,15,08,1, 12.0,1,1, 0.808, 10511.272, 409.311, 52870.680 25/03/10,10:10:49,16,08,1, 12.0,1,1, 0.808, 10511.296, 409.308, 52870.686 25/03/10,10:10:49,17,08,1, 12.0,1,1, 0.808, 10511.281, 409.314, 52870.673 25/03/10,10:10:49,18,08,1, 12.0,1,1, 0.808, 10511.292, 409.337, 52870.617 25/03/10,10:10:49,19,08,1, 12.0,1,1, 0.808, 10511.284, 409.321, 52870.667 25/03/10,10:10:50,00,07,1, 11.9,1,1, 0.806, 10511.280, 409.321, 52870.667 25/03/10,10:10:50,01,07,1, 11.9,1,1, 0.806, 10511.298, 409.326, 52870.662 25/03/10,10:10:50,02,07,1, 11.9,1,1, 0.806, 10511.300, 409.346, 52870.647 25/03/10,10:10:50,03,07,1, 11.9,1,1, 0.806, 10511.301, 409.355, 52870.767 25/03/10,10:10:50,04,07,1, 11.9,1,1, 0.806, 10511.315, 409.378, 52870.741 25/03/10,10:10:50,05,07,1, 11.9,1,1, 0.806, 10511.297, 409.364, 52870.730 25/03/10,10:10:50,06,07,1, 11.9,1,1, 0.806, 10511.304, 409.383, 52870.710 25/03/10,10:10:50,07,07,1, 11.9,1,1, 0.806, 10511.338, 409.392, 52870.734 25/03/10,10:10:50,08,07,1, 11.9,1,1, 0.806, 10511.324, 409.399, 52870.752 25/03/10,10:10:50,09,07,1, 11.9,1,1, 0.806, 10511.318, 409.400, 52870.716 25/03/10,10:10:50,10,07,1, 11.9,1,1, 0.806, 10511.334, 409.392, 52870.699 25/03/10,10:10:50,11,07,1, 11.9,1,1, 0.806, 10511.330, 409.399, 52870.681 25/03/10,10:10:50,12,07,1, 11.9,1,1, 0.806, 10511.344, 409.415, 52870.724 25/03/10,10:10:50,13,07,1, 11.9,1,1, 0.806, 10511.326, 409.419, 52870.750 25/03/10,10:10:50,14,07,1, 11.9,1,1, 0.806, 10511.334, 409.436, 52870.731 25/03/10,10:10:50,15,07,1, 11.9,1,1, 0.806, 10511.347, 409.416, 52870.658 25/03/10,10:10:50,16,07,1, 11.9,1,1, 0.806, 10511.347, 409.450, 52870.706 25/03/10,10:10:50,17,07,1, 11.9,1,1, 0.806, 10511.337, 409.437, 52870.770 25/03/10,10:10:50,18,07,1, 11.9,1,1, 0.806, 10511.341, 409.442, 52870.685 25/03/10,10:10:50,19,07,1, 11.9,1,1, 0.806, 10511.352, 409.438, 52870.725 25/03/10,10:10:51,00,08,1, 12.0,1,1, 0.807, 10511.347, 409.438, 52870.725 25/03/10,10:10:51,01,08,1, 12.0,1,1, 0.807, 10511.320, 409.437, 52870.806 25/03/10,10:10:51,02,08,1, 12.0,1,1, 0.807, 10511.358, 409.437, 52870.833 25/03/10,10:10:51,03,08,1, 12.0,1,1, 0.807, 10511.351, 409.448, 52870.789 25/03/10,10:10:51,04,08,1, 12.0,1,1, 0.807, 10511.324, 409.430, 52870.780 25/03/10,10:10:51,05,08,1, 12.0,1,1, 0.807, 10511.369, 409.444, 52870.789 25/03/10,10:10:51,06,08,1, 12.0,1,1, 0.807, 10511.373, 409.448, 52870.777 25/03/10,10:10:51,07,08,1, 12.0,1,1, 0.807, 10511.369, 409.427, 52870.815 25/03/10,10:10:51,08,08,1, 12.0,1,1, 0.807, 10511.368, 409.460, 52870.769 25/03/10,10:10:51,09,08,1, 12.0,1,1, 0.807, 10511.337, 409.464, 52870.849 25/03/10,10:10:51,10,08,1, 12.0,1,1, 0.807, 10511.358, 409.487, 52870.873 25/03/10,10:10:51,11,08,1, 12.0,1,1, 0.807, 10511.355, 409.469, 52870.892 25/03/10,10:10:51,12,08,1, 12.0,1,1, 0.807, 10511.367, 409.461, 52870.824 25/03/10,10:10:51,13,08,1, 12.0,1,1, 0.807, 10511.360, 409.483, 52870.824 25/03/10,10:10:51,14,08,1, 12.0,1,1, 0.807, 10511.346, 409.491, 52870.891 25/03/10,10:10:51,15,08,1, 12.0,1,1, 0.807, 10511.364, 409.509, 52870.849 25/03/10,10:10:51,16,08,1, 12.0,1,1, 0.807, 10511.359, 409.494, 52870.868 25/03/10,10:10:51,17,08,1, 12.0,1,1, 0.807, 10511.355, 409.498, 52870.847 25/03/10,10:10:51,18,08,1, 12.0,1,1, 0.807, 10511.374, 409.498, 52870.838 25/03/10,10:10:51,19,08,1, 12.0,1,1, 0.807, 10511.373, 409.485, 52870.850 25/03/10,10:10:52,00,07,1, 12.0,1,1, 0.807, 10511.372, 409.485, 52870.850 25/03/10,10:10:52,01,07,1, 12.0,1,1, 0.807, 10511.380, 409.523, 52870.816 25/03/10,10:10:52,02,07,1, 12.0,1,1, 0.807, 10511.371, 409.539, 52870.897 25/03/10,10:10:52,03,07,1, 12.0,1,1, 0.807, 10511.370, 409.554, 52870.888 25/03/10,10:10:52,04,07,1, 12.0,1,1, 0.807, 10511.392, 409.532, 52870.904 25/03/10,10:10:52,05,07,1, 12.0,1,1, 0.807, 10511.365, 409.562, 52870.887 25/03/10,10:10:52,06,07,1, 12.0,1,1, 0.807, 10511.387, 409.555, 52870.899 25/03/10,10:10:52,07,07,1, 12.0,1,1, 0.807, 10511.376, 409.561, 52870.861 25/03/10,10:10:52,08,07,1, 12.0,1,1, 0.807, 10511.377, 409.575, 52870.891 25/03/10,10:10:52,09,07,1, 12.0,1,1, 0.807, 10511.374, 409.578, 52870.908 25/03/10,10:10:52,10,07,1, 12.0,1,1, 0.807, 10511.400, 409.586, 52870.951 25/03/10,10:10:52,11,07,1, 12.0,1,1, 0.807, 10511.403, 409.605, 52871.032 25/03/10,10:10:52,12,07,1, 12.0,1,1, 0.807, 10511.388, 409.603, 52870.888 25/03/10,10:10:52,13,07,1, 12.0,1,1, 0.807, 10511.403, 409.606, 52870.996 25/03/10,10:10:52,14,07,1, 12.0,1,1, 0.807, 10511.409, 409.624, 52870.903 25/03/10,10:10:52,15,07,1, 12.0,1,1, 0.807, 10511.371, 409.628, 52870.990 25/03/10,10:10:52,16,07,1, 12.0,1,1, 0.807, 10511.399, 409.649, 52870.977 25/03/10,10:10:52,17,07,1, 12.0,1,1, 0.807, 10511.387, 409.649, 52871.050 25/03/10,10:10:52,18,07,1, 12.0,1,1, 0.807, 10511.383, 409.649, 52870.995 25/03/10,10:10:52,19,07,1, 12.0,1,1, 0.807, 10511.405, 409.660, 52871.092 25/03/10,10:10:53,00,07,1, 12.0,1,1, 0.807, 10511.397, 409.660, 52871.092 25/03/10,10:10:53,01,07,1, 12.0,1,1, 0.807, 10511.405, 409.670, 52871.031 25/03/10,10:10:53,02,07,1, 12.0,1,1, 0.807, 10511.419, 409.672, 52871.086 25/03/10,10:10:53,03,07,1, 12.0,1,1, 0.807, 10511.412, 409.683, 52871.091 25/03/10,10:10:53,04,07,1, 12.0,1,1, 0.807, 10511.412, 409.719, 52871.104 25/03/10,10:10:53,05,07,1, 12.0,1,1, 0.807, 10511.404, 409.714, 52871.049 25/03/10,10:10:53,06,07,1, 12.0,1,1, 0.807, 10511.427, 409.705, 52871.027 25/03/10,10:10:53,07,07,1, 12.0,1,1, 0.807, 10511.411, 409.719, 52871.060 25/03/10,10:10:53,08,07,1, 12.0,1,1, 0.807, 10511.421, 409.709, 52871.102 25/03/10,10:10:53,09,07,1, 12.0,1,1, 0.807, 10511.431, 409.727, 52871.093 25/03/10,10:10:53,10,07,1, 12.0,1,1, 0.807, 10511.430, 409.754, 52871.101 25/03/10,10:10:53,11,07,1, 12.0,1,1, 0.807, 10511.414, 409.762, 52871.104 25/03/10,10:10:53,12,07,1, 12.0,1,1, 0.807, 10511.419, 409.779, 52871.153 25/03/10,10:10:53,13,07,1, 12.0,1,1, 0.807, 10511.434, 409.745, 52871.125 25/03/10,10:10:53,14,07,1, 12.0,1,1, 0.807, 10511.460, 409.791, 52871.126 25/03/10,10:10:53,15,07,1, 12.0,1,1, 0.807, 10511.440, 409.787, 52871.194 25/03/10,10:10:53,16,07,1, 12.0,1,1, 0.807, 10511.436, 409.790, 52871.177 25/03/10,10:10:53,17,07,1, 12.0,1,1, 0.807, 10511.461, 409.807, 52871.208 25/03/10,10:10:53,18,07,1, 12.0,1,1, 0.807, 10511.444, 409.822, 52871.256 25/03/10,10:10:53,19,07,1, 12.0,1,1, 0.807, 10511.448, 409.810, 52871.112 25/03/10,10:10:54,00,08,1, 11.9,1,1, 0.807, 10511.447, 409.810, 52871.112 25/03/10,10:10:54,01,08,1, 11.9,1,1, 0.807, 10511.448, 409.827, 52871.172 25/03/10,10:10:54,02,08,1, 11.9,1,1, 0.807, 10511.458, 409.839, 52871.199 25/03/10,10:10:54,03,08,1, 11.9,1,1, 0.807, 10511.445, 409.829, 52871.210 25/03/10,10:10:54,04,08,1, 11.9,1,1, 0.807, 10511.457, 409.841, 52871.259 25/03/10,10:10:54,05,08,1, 11.9,1,1, 0.807, 10511.439, 409.847, 52871.274 25/03/10,10:10:54,06,08,1, 11.9,1,1, 0.807, 10511.446, 409.860, 52871.270 25/03/10,10:10:54,07,08,1, 11.9,1,1, 0.807, 10511.449, 409.885, 52871.240 25/03/10,10:10:54,08,08,1, 11.9,1,1, 0.807, 10511.439, 409.858, 52871.231 25/03/10,10:10:54,09,08,1, 11.9,1,1, 0.807, 10511.442, 409.877, 52871.271 25/03/10,10:10:54,10,08,1, 11.9,1,1, 0.807, 10511.426, 409.887, 52871.290 25/03/10,10:10:54,11,08,1, 11.9,1,1, 0.807, 10511.440, 409.920, 52871.294 25/03/10,10:10:54,12,08,1, 11.9,1,1, 0.807, 10511.452, 409.916, 52871.281 25/03/10,10:10:54,13,08,1, 11.9,1,1, 0.807, 10511.453, 409.907, 52871.265 25/03/10,10:10:54,14,08,1, 11.9,1,1, 0.807, 10511.462, 409.910, 52871.257 25/03/10,10:10:54,15,08,1, 11.9,1,1, 0.807, 10511.465, 409.918, 52871.173 25/03/10,10:10:54,16,08,1, 11.9,1,1, 0.807, 10511.456, 409.946, 52871.290 25/03/10,10:10:54,17,08,1, 11.9,1,1, 0.807, 10511.458, 409.947, 52871.241 25/03/10,10:10:54,18,08,1, 11.9,1,1, 0.807, 10511.453, 409.967, 52871.395 25/03/10,10:10:54,19,08,1, 11.9,1,1, 0.807, 10511.471, 409.959, 52871.274 25/03/10,10:10:55,00,08,1, 12.0,1,1, 0.809, 10511.464, 409.959, 52871.274 25/03/10,10:10:55,01,08,1, 12.0,1,1, 0.809, 10511.465, 410.003, 52871.305 25/03/10,10:10:55,02,08,1, 12.0,1,1, 0.809, 10511.483, 409.990, 52871.325 25/03/10,10:10:55,03,08,1, 12.0,1,1, 0.809, 10511.504, 410.005, 52871.219 25/03/10,10:10:55,04,08,1, 12.0,1,1, 0.809, 10511.484, 410.005, 52871.365 25/03/10,10:10:55,05,08,1, 12.0,1,1, 0.809, 10511.476, 410.020, 52871.360 25/03/10,10:10:55,06,08,1, 12.0,1,1, 0.809, 10511.496, 410.025, 52871.379 25/03/10,10:10:55,07,08,1, 12.0,1,1, 0.809, 10511.513, 410.009, 52871.350 25/03/10,10:10:55,08,08,1, 12.0,1,1, 0.809, 10511.491, 410.049, 52871.385 25/03/10,10:10:55,09,08,1, 12.0,1,1, 0.809, 10511.516, 410.027, 52871.357 25/03/10,10:10:55,10,08,1, 12.0,1,1, 0.809, 10511.512, 410.045, 52871.344 25/03/10,10:10:55,11,08,1, 12.0,1,1, 0.809, 10511.518, 410.038, 52871.398 25/03/10,10:10:55,12,08,1, 12.0,1,1, 0.809, 10511.501, 410.057, 52871.464 25/03/10,10:10:55,13,08,1, 12.0,1,1, 0.809, 10511.504, 410.053, 52871.357 25/03/10,10:10:55,14,08,1, 12.0,1,1, 0.809, 10511.507, 410.064, 52871.412 25/03/10,10:10:55,15,08,1, 12.0,1,1, 0.809, 10511.492, 410.062, 52871.384 25/03/10,10:10:55,16,08,1, 12.0,1,1, 0.809, 10511.529, 410.061, 52871.397 25/03/10,10:10:55,17,08,1, 12.0,1,1, 0.809, 10511.501, 410.091, 52871.436 25/03/10,10:10:55,18,08,1, 12.0,1,1, 0.809, 10511.513, 410.104, 52871.471 25/03/10,10:10:55,19,08,1, 12.0,1,1, 0.809, 10511.524, 410.078, 52871.510 25/03/10,10:10:56,00,06,1, 12.0,1,1, 0.808, 10511.522, 410.078, 52871.510 25/03/10,10:10:56,01,06,1, 12.0,1,1, 0.808, 10511.507, 410.078, 52871.459 25/03/10,10:10:56,02,06,1, 12.0,1,1, 0.808, 10511.505, 410.098, 52871.481 25/03/10,10:10:56,03,06,1, 12.0,1,1, 0.808, 10511.514, 410.082, 52871.402 25/03/10,10:10:56,04,06,1, 12.0,1,1, 0.808, 10511.465, 410.141, 52871.615 25/03/10,10:10:56,05,06,1, 12.0,1,1, 0.808, 10511.472, 410.093, 52871.465 25/03/10,10:10:56,06,06,1, 12.0,1,1, 0.808, 10511.462, 410.097, 52871.559 25/03/10,10:10:56,07,06,1, 12.0,1,1, 0.808, 10511.486, 410.105, 52871.483 25/03/10,10:10:56,08,06,1, 12.0,1,1, 0.808, 10511.482, 410.107, 52871.527 25/03/10,10:10:56,09,06,1, 12.0,1,1, 0.808, 10511.499, 410.097, 52871.502 25/03/10,10:10:56,10,06,1, 12.0,1,1, 0.808, 10511.506, 410.116, 52871.539 25/03/10,10:10:56,11,06,1, 12.0,1,1, 0.808, 10511.492, 410.101, 52871.572 25/03/10,10:10:56,12,06,1, 12.0,1,1, 0.808, 10511.489, 410.108, 52871.508 25/03/10,10:10:56,13,06,1, 12.0,1,1, 0.808, 10511.472, 410.102, 52871.517 25/03/10,10:10:56,14,06,1, 12.0,1,1, 0.808, 10511.531, 410.090, 52871.399 25/03/10,10:10:56,15,06,1, 12.0,1,1, 0.808, 10511.467, 410.103, 52871.485 25/03/10,10:10:56,16,06,1, 12.0,1,1, 0.808, 10511.520, 410.098, 52871.411 25/03/10,10:10:56,17,06,1, 12.0,1,1, 0.808, 10511.475, 410.079, 52871.493 25/03/10,10:10:56,18,06,1, 12.0,1,1, 0.808, 10511.431, 410.108, 52871.563 25/03/10,10:10:56,19,06,1, 12.0,1,1, 0.808, 10511.490, 410.104, 52871.580 25/03/10,10:10:57,00,06,1, 11.9,1,1, 0.809, 10511.489, 410.104, 52871.580 25/03/10,10:10:57,01,06,1, 11.9,1,1, 0.809, 10511.470, 410.098, 52871.589 25/03/10,10:10:57,02,06,1, 11.9,1,1, 0.809, 10511.485, 410.095, 52871.464 25/03/10,10:10:57,03,06,1, 11.9,1,1, 0.809, 10511.493, 410.107, 52871.606 25/03/10,10:10:57,04,06,1, 11.9,1,1, 0.809, 10511.503, 410.079, 52871.549 25/03/10,10:10:57,05,06,1, 11.9,1,1, 0.809, 10511.471, 410.100, 52871.572 25/03/10,10:10:57,06,06,1, 11.9,1,1, 0.809, 10511.478, 410.100, 52871.553 25/03/10,10:10:57,07,06,1, 11.9,1,1, 0.809, 10511.460, 410.078, 52871.641 25/03/10,10:10:57,08,06,1, 11.9,1,1, 0.809, 10511.469, 410.089, 52871.611 25/03/10,10:10:57,09,06,1, 11.9,1,1, 0.809, 10511.470, 410.075, 52871.611 25/03/10,10:10:57,10,06,1, 11.9,1,1, 0.809, 10511.464, 410.083, 52871.595 25/03/10,10:10:57,11,06,1, 11.9,1,1, 0.809, 10511.445, 410.104, 52871.558 25/03/10,10:10:57,12,06,1, 11.9,1,1, 0.809, 10511.465, 410.093, 52871.678 25/03/10,10:10:57,13,06,1, 11.9,1,1, 0.809, 10511.435, 410.109, 52871.631 25/03/10,10:10:57,14,06,1, 11.9,1,1, 0.809, 10511.439, 410.091, 52871.619 25/03/10,10:10:57,15,06,1, 11.9,1,1, 0.809, 10511.471, 410.113, 52871.713 25/03/10,10:10:57,16,06,1, 11.9,1,1, 0.809, 10511.441, 410.115, 52871.589 25/03/10,10:10:57,17,06,1, 11.9,1,1, 0.809, 10511.429, 410.107, 52871.724 25/03/10,10:10:57,18,06,1, 11.9,1,1, 0.809, 10511.438, 410.107, 52871.607 25/03/10,10:10:57,19,06,1, 11.9,1,1, 0.809, 10511.440, 410.113, 52871.693 25/03/10,10:10:58,00,05,1, 11.9,1,1, 0.807, 10511.439, 410.113, 52871.693 25/03/10,10:10:58,01,05,1, 11.9,1,1, 0.807, 10511.451, 410.116, 52871.746 25/03/10,10:10:58,02,05,1, 11.9,1,1, 0.807, 10511.407, 410.141, 52871.761 25/03/10,10:10:58,03,05,1, 11.9,1,1, 0.807, 10511.438, 410.146, 52871.668 25/03/10,10:10:58,04,05,1, 11.9,1,1, 0.807, 10511.446, 410.139, 52871.703 25/03/10,10:10:58,05,05,1, 11.9,1,1, 0.807, 10511.424, 410.181, 52871.767 25/03/10,10:10:58,06,05,1, 11.9,1,1, 0.807, 10511.422, 410.164, 52871.744 25/03/10,10:10:58,07,05,1, 11.9,1,1, 0.807, 10511.394, 410.163, 52871.736 25/03/10,10:10:58,08,05,1, 11.9,1,1, 0.807, 10511.417, 410.192, 52871.765 25/03/10,10:10:58,09,05,1, 11.9,1,1, 0.807, 10511.434, 410.201, 52871.788 25/03/10,10:10:58,10,05,1, 11.9,1,1, 0.807, 10511.399, 410.200, 52871.725 25/03/10,10:10:58,11,05,1, 11.9,1,1, 0.807, 10511.412, 410.214, 52871.771 25/03/10,10:10:58,12,05,1, 11.9,1,1, 0.807, 10511.408, 410.202, 52871.814 25/03/10,10:10:58,13,05,1, 11.9,1,1, 0.807, 10511.410, 410.226, 52871.779 25/03/10,10:10:58,14,05,1, 11.9,1,1, 0.807, 10511.409, 410.245, 52871.821 25/03/10,10:10:58,15,05,1, 11.9,1,1, 0.807, 10511.426, 410.248, 52871.715 25/03/10,10:10:58,16,05,1, 11.9,1,1, 0.807, 10511.426, 410.239, 52871.721 25/03/10,10:10:58,17,05,1, 11.9,1,1, 0.807, 10511.423, 410.245, 52871.749 25/03/10,10:10:58,18,05,1, 11.9,1,1, 0.807, 10511.414, 410.273, 52871.790 25/03/10,10:10:58,19,05,1, 11.9,1,1, 0.807, 10511.396, 410.298, 52871.834 25/03/10,10:10:59,00,06,1, 12.0,1,1, 0.812, 10511.389, 410.298, 52871.834 25/03/10,10:10:59,01,06,1, 12.0,1,1, 0.812, 10511.403, 410.277, 52871.856 25/03/10,10:10:59,02,06,1, 12.0,1,1, 0.812, 10511.400, 410.308, 52871.870 25/03/10,10:10:59,03,06,1, 12.0,1,1, 0.812, 10511.394, 410.322, 52872.067 25/03/10,10:10:59,04,06,1, 12.0,1,1, 0.812, 10511.376, 410.317, 52871.839 25/03/10,10:10:59,05,06,1, 12.0,1,1, 0.812, 10511.385, 410.304, 52871.850 25/03/10,10:10:59,06,06,1, 12.0,1,1, 0.812, 10511.396, 410.335, 52871.905 25/03/10,10:10:59,07,06,1, 12.0,1,1, 0.812, 10511.388, 410.310, 52871.924 25/03/10,10:10:59,08,06,1, 12.0,1,1, 0.812, 10511.410, 410.299, 52871.854 25/03/10,10:10:59,09,06,1, 12.0,1,1, 0.812, 10511.405, 410.308, 52871.820 25/03/10,10:10:59,10,06,1, 12.0,1,1, 0.812, 10511.406, 410.298, 52871.945 25/03/10,10:10:59,11,06,1, 12.0,1,1, 0.812, 10511.414, 410.297, 52871.961 25/03/10,10:10:59,12,06,1, 12.0,1,1, 0.812, 10511.425, 410.325, 52872.053 25/03/10,10:10:59,13,06,1, 12.0,1,1, 0.812, 10511.427, 410.335, 52871.988 25/03/10,10:10:59,14,06,1, 12.0,1,1, 0.812, 10511.413, 410.359, 52872.083 25/03/10,10:10:59,15,06,1, 12.0,1,1, 0.812, 10511.427, 410.333, 52872.035 25/03/10,10:10:59,16,06,1, 12.0,1,1, 0.812, 10511.416, 410.329, 52871.964 25/03/10,10:10:59,17,06,1, 12.0,1,1, 0.812, 10511.416, 410.336, 52871.950 25/03/10,10:10:59,18,06,1, 12.0,1,1, 0.812, 10511.432, 410.357, 52872.003 25/03/10,10:10:59,19,06,1, 12.0,1,1, 0.812, 10511.409, 410.342, 52871.981 25/03/10,10:11:00,00,05,1, 11.9,1,1, 0.811, 10511.405, 410.342, 52871.981 25/03/10,10:11:00,01,05,1, 11.9,1,1, 0.811, 10511.439, 410.334, 52872.016 25/03/10,10:11:00,02,05,1, 11.9,1,1, 0.811, 10511.399, 410.371, 52872.017 25/03/10,10:11:00,03,05,1, 11.9,1,1, 0.811, 10511.408, 410.361, 52872.017 25/03/10,10:11:00,04,05,1, 11.9,1,1, 0.811, 10511.410, 410.345, 52871.892 25/03/10,10:11:00,05,05,1, 11.9,1,1, 0.811, 10511.455, 410.357, 52871.992 25/03/10,10:11:00,06,05,1, 11.9,1,1, 0.811, 10511.485, 410.370, 52872.076 25/03/10,10:11:00,07,05,1, 11.9,1,1, 0.811, 10511.462, 410.363, 52872.009 25/03/10,10:11:00,08,05,1, 11.9,1,1, 0.811, 10511.436, 410.378, 52872.060 25/03/10,10:11:00,09,05,1, 11.9,1,1, 0.811, 10511.443, 410.399, 52872.120 25/03/10,10:11:00,10,05,1, 11.9,1,1, 0.811, 10511.426, 410.423, 52872.119 25/03/10,10:11:00,11,05,1, 11.9,1,1, 0.811, 10511.434, 410.393, 52872.007 25/03/10,10:11:00,12,05,1, 11.9,1,1, 0.811, 10511.450, 410.405, 52872.113 25/03/10,10:11:00,13,05,1, 11.9,1,1, 0.811, 10511.433, 410.427, 52872.103 25/03/10,10:11:00,14,05,1, 11.9,1,1, 0.811, 10511.427, 410.436, 52872.169 25/03/10,10:11:00,15,05,1, 11.9,1,1, 0.811, 10511.447, 410.427, 52872.146 25/03/10,10:11:00,16,05,1, 11.9,1,1, 0.811, 10511.444, 410.437, 52872.114 25/03/10,10:11:00,17,05,1, 11.9,1,1, 0.811, 10511.410, 410.449, 52872.079 25/03/10,10:11:00,18,05,1, 11.9,1,1, 0.811, 10511.432, 410.444, 52872.156 25/03/10,10:11:00,19,05,1, 11.9,1,1, 0.811, 10511.446, 410.441, 52872.190 25/03/10,10:11:01,00,07,1, 11.9,1,1, 0.806, 10511.439, 410.441, 52872.190 25/03/10,10:11:01,01,07,1, 11.9,1,1, 0.806, 10511.412, 410.427, 52872.135 25/03/10,10:11:01,02,07,1, 11.9,1,1, 0.806, 10511.429, 410.460, 52872.140 25/03/10,10:11:01,03,07,1, 11.9,1,1, 0.806, 10511.426, 410.464, 52872.083 25/03/10,10:11:01,04,07,1, 11.9,1,1, 0.806, 10511.406, 410.461, 52872.083 25/03/10,10:11:01,05,07,1, 11.9,1,1, 0.806, 10511.432, 410.466, 52872.186 25/03/10,10:11:01,06,07,1, 11.9,1,1, 0.806, 10511.443, 410.474, 52872.188 25/03/10,10:11:01,07,07,1, 11.9,1,1, 0.806, 10511.451, 410.465, 52872.189 25/03/10,10:11:01,08,07,1, 11.9,1,1, 0.806, 10511.409, 410.475, 52872.265 25/03/10,10:11:01,09,07,1, 11.9,1,1, 0.806, 10511.437, 410.467, 52872.227 25/03/10,10:11:01,10,07,1, 11.9,1,1, 0.806, 10511.439, 410.450, 52872.124 25/03/10,10:11:01,11,07,1, 11.9,1,1, 0.806, 10511.427, 410.471, 52872.196 25/03/10,10:11:01,12,07,1, 11.9,1,1, 0.806, 10511.412, 410.477, 52872.176 25/03/10,10:11:01,13,07,1, 11.9,1,1, 0.806, 10511.422, 410.449, 52872.229 25/03/10,10:11:01,14,07,1, 11.9,1,1, 0.806, 10511.405, 410.466, 52872.299 25/03/10,10:11:01,15,07,1, 11.9,1,1, 0.806, 10511.420, 410.462, 52872.214 25/03/10,10:11:01,16,07,1, 11.9,1,1, 0.806, 10511.428, 410.462, 52872.268 25/03/10,10:11:01,17,07,1, 11.9,1,1, 0.806, 10511.427, 410.460, 52872.186 25/03/10,10:11:01,18,07,1, 11.9,1,1, 0.806, 10511.420, 410.461, 52872.210 25/03/10,10:11:01,19,07,1, 11.9,1,1, 0.806, 10511.436, 410.466, 52872.239 25/03/10,10:11:02,00,07,1, 11.9,1,1, 0.812, 10511.431, 410.466, 52872.239 25/03/10,10:11:02,01,07,1, 11.9,1,1, 0.812, 10511.386, 410.446, 52872.258 25/03/10,10:11:02,02,07,1, 11.9,1,1, 0.812, 10511.385, 410.463, 52872.210 25/03/10,10:11:02,03,07,1, 11.9,1,1, 0.812, 10511.407, 410.459, 52872.196 25/03/10,10:11:02,04,07,1, 11.9,1,1, 0.812, 10511.399, 410.472, 52872.230 25/03/10,10:11:02,05,07,1, 11.9,1,1, 0.812, 10511.420, 410.457, 52872.290 25/03/10,10:11:02,06,07,1, 11.9,1,1, 0.812, 10511.393, 410.457, 52872.288 25/03/10,10:11:02,07,07,1, 11.9,1,1, 0.812, 10511.385, 410.458, 52872.346 25/03/10,10:11:02,08,07,1, 11.9,1,1, 0.812, 10511.396, 410.450, 52872.354 25/03/10,10:11:02,09,07,1, 11.9,1,1, 0.812, 10511.391, 410.441, 52872.290 25/03/10,10:11:02,10,07,1, 11.9,1,1, 0.812, 10511.405, 410.470, 52872.248 25/03/10,10:11:02,11,07,1, 11.9,1,1, 0.812, 10511.377, 410.434, 52872.266 25/03/10,10:11:02,12,07,1, 11.9,1,1, 0.812, 10511.402, 410.440, 52872.242 25/03/10,10:11:02,13,07,1, 11.9,1,1, 0.812, 10511.345, 410.463, 52872.475 25/03/10,10:11:02,14,07,1, 11.9,1,1, 0.812, 10511.373, 410.451, 52872.244 25/03/10,10:11:02,15,07,1, 11.9,1,1, 0.812, 10511.359, 410.456, 52872.374 25/03/10,10:11:02,16,07,1, 11.9,1,1, 0.812, 10511.361, 410.413, 52872.230 25/03/10,10:11:02,17,07,1, 11.9,1,1, 0.812, 10511.375, 410.441, 52872.216 25/03/10,10:11:02,18,07,1, 11.9,1,1, 0.812, 10511.380, 410.442, 52872.343 25/03/10,10:11:02,19,07,1, 11.9,1,1, 0.812, 10511.351, 410.432, 52872.364 25/03/10,10:11:03,00,07,1, 11.9,1,1, 0.812, 10511.347, 410.432, 52872.364 25/03/10,10:11:03,01,07,1, 11.9,1,1, 0.812, 10511.361, 410.441, 52872.435 25/03/10,10:11:03,02,07,1, 11.9,1,1, 0.812, 10511.365, 410.437, 52872.403 25/03/10,10:11:03,03,07,1, 11.9,1,1, 0.812, 10511.350, 410.438, 52872.355 25/03/10,10:11:03,04,07,1, 11.9,1,1, 0.812, 10511.373, 410.408, 52872.331 25/03/10,10:11:03,05,07,1, 11.9,1,1, 0.812, 10511.341, 410.399, 52872.310 25/03/10,10:11:03,06,07,1, 11.9,1,1, 0.812, 10511.355, 410.417, 52872.358 25/03/10,10:11:03,07,07,1, 11.9,1,1, 0.812, 10511.341, 410.424, 52872.331 25/03/10,10:11:03,08,07,1, 11.9,1,1, 0.812, 10511.333, 410.405, 52872.338 25/03/10,10:11:03,09,07,1, 11.9,1,1, 0.812, 10511.315, 410.418, 52872.365 25/03/10,10:11:03,10,07,1, 11.9,1,1, 0.812, 10511.327, 410.405, 52872.384 25/03/10,10:11:03,11,07,1, 11.9,1,1, 0.812, 10511.334, 410.403, 52872.325 25/03/10,10:11:03,12,07,1, 11.9,1,1, 0.812, 10511.336, 410.407, 52872.412 25/03/10,10:11:03,13,07,1, 11.9,1,1, 0.812, 10511.329, 410.424, 52872.403 25/03/10,10:11:03,14,07,1, 11.9,1,1, 0.812, 10511.296, 410.414, 52872.456 25/03/10,10:11:03,15,07,1, 11.9,1,1, 0.812, 10511.308, 410.400, 52872.407 25/03/10,10:11:03,16,07,1, 11.9,1,1, 0.812, 10511.303, 410.410, 52872.347 25/03/10,10:11:03,17,07,1, 11.9,1,1, 0.812, 10511.323, 410.413, 52872.391 25/03/10,10:11:03,18,07,1, 11.9,1,1, 0.812, 10511.295, 410.395, 52872.385 25/03/10,10:11:03,19,07,1, 11.9,1,1, 0.812, 10511.281, 410.407, 52872.404 25/03/10,10:11:04,00,07,1, 11.9,1,1, 0.809, 10511.280, 410.407, 52872.404 25/03/10,10:11:04,01,07,1, 11.9,1,1, 0.809, 10511.290, 410.399, 52872.351 25/03/10,10:11:04,02,07,1, 11.9,1,1, 0.809, 10511.300, 410.395, 52872.378 25/03/10,10:11:04,03,07,1, 11.9,1,1, 0.809, 10511.272, 410.375, 52872.418 25/03/10,10:11:04,04,07,1, 11.9,1,1, 0.809, 10511.254, 410.367, 52872.435 25/03/10,10:11:04,05,07,1, 11.9,1,1, 0.809, 10511.284, 410.386, 52872.345 25/03/10,10:11:04,06,07,1, 11.9,1,1, 0.809, 10511.273, 410.393, 52872.470 25/03/10,10:11:04,07,07,1, 11.9,1,1, 0.809, 10511.257, 410.366, 52872.408 25/03/10,10:11:04,08,07,1, 11.9,1,1, 0.809, 10511.247, 410.370, 52872.453 25/03/10,10:11:04,09,07,1, 11.9,1,1, 0.809, 10511.254, 410.351, 52872.500 25/03/10,10:11:04,10,07,1, 11.9,1,1, 0.809, 10511.253, 410.380, 52872.446 25/03/10,10:11:04,11,07,1, 11.9,1,1, 0.809, 10511.247, 410.358, 52872.412 25/03/10,10:11:04,12,07,1, 11.9,1,1, 0.809, 10511.224, 410.362, 52872.352 25/03/10,10:11:04,13,07,1, 11.9,1,1, 0.809, 10511.249, 410.399, 52872.380 25/03/10,10:11:04,14,07,1, 11.9,1,1, 0.809, 10511.248, 410.379, 52872.475 25/03/10,10:11:04,15,07,1, 11.9,1,1, 0.809, 10511.212, 410.356, 52872.468 25/03/10,10:11:04,16,07,1, 11.9,1,1, 0.809, 10511.195, 410.378, 52872.424 25/03/10,10:11:04,17,07,1, 11.9,1,1, 0.809, 10511.196, 410.388, 52872.474 25/03/10,10:11:04,18,07,1, 11.9,1,1, 0.809, 10511.199, 410.361, 52872.442 25/03/10,10:11:04,19,07,1, 11.9,1,1, 0.809, 10511.204, 410.356, 52872.527 25/03/10,10:11:05,00,06,1, 11.9,1,1, 0.806, 10511.197, 410.356, 52872.527 25/03/10,10:11:05,01,06,1, 11.9,1,1, 0.806, 10511.174, 410.391, 52872.565 25/03/10,10:11:05,02,06,1, 11.9,1,1, 0.806, 10511.167, 410.387, 52872.516 25/03/10,10:11:05,03,06,1, 11.9,1,1, 0.806, 10511.156, 410.368, 52872.581 25/03/10,10:11:05,04,06,1, 11.9,1,1, 0.806, 10511.145, 410.376, 52872.480 25/03/10,10:11:05,05,06,1, 11.9,1,1, 0.806, 10511.145, 410.364, 52872.518 25/03/10,10:11:05,06,06,1, 11.9,1,1, 0.806, 10511.154, 410.369, 52872.564 25/03/10,10:11:05,07,06,1, 11.9,1,1, 0.806, 10511.147, 410.386, 52872.522 25/03/10,10:11:05,08,06,1, 11.9,1,1, 0.806, 10511.135, 410.397, 52872.473 25/03/10,10:11:05,09,06,1, 11.9,1,1, 0.806, 10511.150, 410.383, 52872.493 25/03/10,10:11:05,10,06,1, 11.9,1,1, 0.806, 10511.128, 410.387, 52872.537 25/03/10,10:11:05,11,06,1, 11.9,1,1, 0.806, 10511.143, 410.377, 52872.587 25/03/10,10:11:05,12,06,1, 11.9,1,1, 0.806, 10511.137, 410.394, 52872.551 25/03/10,10:11:05,13,06,1, 11.9,1,1, 0.806, 10511.125, 410.370, 52872.475 25/03/10,10:11:05,14,06,1, 11.9,1,1, 0.806, 10511.070, 410.409, 52872.590 25/03/10,10:11:05,15,06,1, 11.9,1,1, 0.806, 10511.098, 410.378, 52872.578 25/03/10,10:11:05,16,06,1, 11.9,1,1, 0.806, 10511.111, 410.410, 52872.612 25/03/10,10:11:05,17,06,1, 11.9,1,1, 0.806, 10511.103, 410.424, 52872.628 25/03/10,10:11:05,18,06,1, 11.9,1,1, 0.806, 10511.096, 410.380, 52872.555 25/03/10,10:11:05,19,06,1, 11.9,1,1, 0.806, 10511.087, 410.395, 52872.592 25/03/10,10:11:06,00,06,1, 12.0,1,1, 0.808, 10511.080, 410.395, 52872.592 25/03/10,10:11:06,01,06,1, 12.0,1,1, 0.808, 10511.089, 410.387, 52872.606 25/03/10,10:11:06,02,06,1, 12.0,1,1, 0.808, 10511.066, 410.400, 52872.633 25/03/10,10:11:06,03,06,1, 12.0,1,1, 0.808, 10511.086, 410.390, 52872.629 25/03/10,10:11:06,04,06,1, 12.0,1,1, 0.808, 10511.073, 410.398, 52872.648 25/03/10,10:11:06,05,06,1, 12.0,1,1, 0.808, 10511.059, 410.403, 52872.571 25/03/10,10:11:06,06,06,1, 12.0,1,1, 0.808, 10511.061, 410.391, 52872.587 25/03/10,10:11:06,07,06,1, 12.0,1,1, 0.808, 10511.040, 410.406, 52872.684 25/03/10,10:11:06,08,06,1, 12.0,1,1, 0.808, 10511.074, 410.424, 52872.692 25/03/10,10:11:06,09,06,1, 12.0,1,1, 0.808, 10511.028, 410.399, 52872.671 25/03/10,10:11:06,10,06,1, 12.0,1,1, 0.808, 10510.999, 410.412, 52872.661 25/03/10,10:11:06,11,06,1, 12.0,1,1, 0.808, 10511.009, 410.414, 52872.706 25/03/10,10:11:06,12,06,1, 12.0,1,1, 0.808, 10510.998, 410.394, 52872.617 25/03/10,10:11:06,13,06,1, 12.0,1,1, 0.808, 10511.011, 410.408, 52872.607 25/03/10,10:11:06,14,06,1, 12.0,1,1, 0.808, 10511.006, 410.393, 52872.672 25/03/10,10:11:06,15,06,1, 12.0,1,1, 0.808, 10511.009, 410.366, 52872.714 25/03/10,10:11:06,16,06,1, 12.0,1,1, 0.808, 10510.982, 410.367, 52872.702 25/03/10,10:11:06,17,06,1, 12.0,1,1, 0.808, 10510.993, 410.390, 52872.766 25/03/10,10:11:06,18,06,1, 12.0,1,1, 0.808, 10510.997, 410.374, 52872.924 25/03/10,10:11:06,19,06,1, 12.0,1,1, 0.808, 10510.986, 410.378, 52872.627 25/03/10,10:11:07,00,06,1, 11.9,1,1, 0.808, 10510.980, 410.378, 52872.627 25/03/10,10:11:07,01,06,1, 11.9,1,1, 0.808, 10510.976, 410.388, 52872.777 25/03/10,10:11:07,02,06,1, 11.9,1,1, 0.808, 10510.941, 410.383, 52872.739 25/03/10,10:11:07,03,06,1, 11.9,1,1, 0.808, 10510.958, 410.393, 52872.751 25/03/10,10:11:07,04,06,1, 11.9,1,1, 0.808, 10510.943, 410.377, 52872.713 25/03/10,10:11:07,05,06,1, 11.9,1,1, 0.808, 10510.939, 410.378, 52872.685 25/03/10,10:11:07,06,06,1, 11.9,1,1, 0.808, 10510.932, 410.365, 52872.750 25/03/10,10:11:07,07,06,1, 11.9,1,1, 0.808, 10510.913, 410.371, 52872.646 25/03/10,10:11:07,08,06,1, 11.9,1,1, 0.808, 10510.924, 410.363, 52872.711 25/03/10,10:11:07,09,06,1, 11.9,1,1, 0.808, 10510.919, 410.334, 52872.697 25/03/10,10:11:07,10,06,1, 11.9,1,1, 0.808, 10510.900, 410.340, 52872.829 25/03/10,10:11:07,11,06,1, 11.9,1,1, 0.808, 10510.908, 410.348, 52872.784 25/03/10,10:11:07,12,06,1, 11.9,1,1, 0.808, 10510.901, 410.322, 52872.772 25/03/10,10:11:07,13,06,1, 11.9,1,1, 0.808, 10510.886, 410.362, 52872.722 25/03/10,10:11:07,14,06,1, 11.9,1,1, 0.808, 10510.902, 410.349, 52872.792 25/03/10,10:11:07,15,06,1, 11.9,1,1, 0.808, 10510.884, 410.358, 52872.769 25/03/10,10:11:07,16,06,1, 11.9,1,1, 0.808, 10510.874, 410.355, 52872.794 25/03/10,10:11:07,17,06,1, 11.9,1,1, 0.808, 10510.883, 410.378, 52872.836 25/03/10,10:11:07,18,06,1, 11.9,1,1, 0.808, 10510.842, 410.368, 52872.892 25/03/10,10:11:07,19,06,1, 11.9,1,1, 0.808, 10510.828, 410.379, 52872.802 25/03/10,10:11:08,00,07,1, 11.8,1,1, 0.809, 10510.821, 410.379, 52872.802 25/03/10,10:11:08,01,07,1, 11.8,1,1, 0.809, 10510.822, 410.352, 52872.787 25/03/10,10:11:08,02,07,1, 11.8,1,1, 0.809, 10510.826, 410.371, 52872.846 25/03/10,10:11:08,03,07,1, 11.8,1,1, 0.809, 10510.802, 410.380, 52872.832 25/03/10,10:11:08,04,07,1, 11.8,1,1, 0.809, 10510.804, 410.366, 52872.822 25/03/10,10:11:08,05,07,1, 11.8,1,1, 0.809, 10510.789, 410.351, 52872.829 25/03/10,10:11:08,06,07,1, 11.8,1,1, 0.809, 10510.796, 410.339, 52872.805 25/03/10,10:11:08,07,07,1, 11.8,1,1, 0.809, 10510.777, 410.390, 52872.901 25/03/10,10:11:08,08,07,1, 11.8,1,1, 0.809, 10510.764, 410.356, 52872.886 25/03/10,10:11:08,09,07,1, 11.8,1,1, 0.809, 10510.758, 410.379, 52872.871 25/03/10,10:11:08,10,07,1, 11.8,1,1, 0.809, 10510.786, 410.398, 52872.848 25/03/10,10:11:08,11,07,1, 11.8,1,1, 0.809, 10510.724, 410.370, 52872.901 25/03/10,10:11:08,12,07,1, 11.8,1,1, 0.809, 10510.738, 410.392, 52872.887 25/03/10,10:11:08,13,07,1, 11.8,1,1, 0.809, 10510.713, 410.360, 52872.888 25/03/10,10:11:08,14,07,1, 11.8,1,1, 0.809, 10510.718, 410.385, 52872.880 25/03/10,10:11:08,15,07,1, 11.8,1,1, 0.809, 10510.699, 410.385, 52872.840 25/03/10,10:11:08,16,07,1, 11.8,1,1, 0.809, 10510.728, 410.355, 52872.868 25/03/10,10:11:08,17,07,1, 11.8,1,1, 0.809, 10510.703, 410.379, 52872.893 25/03/10,10:11:08,18,07,1, 11.8,1,1, 0.809, 10510.679, 410.387, 52872.886 25/03/10,10:11:08,19,07,1, 11.8,1,1, 0.809, 10510.688, 410.401, 52872.868 25/03/10,10:11:09,00,07,1, 11.9,1,1, 0.812, 10510.679, 410.401, 52872.868 25/03/10,10:11:09,01,07,1, 11.9,1,1, 0.812, 10510.668, 410.380, 52872.882 25/03/10,10:11:09,02,07,1, 11.9,1,1, 0.812, 10510.667, 410.396, 52872.866 25/03/10,10:11:09,03,07,1, 11.9,1,1, 0.812, 10510.675, 410.400, 52872.918 25/03/10,10:11:09,04,07,1, 11.9,1,1, 0.812, 10510.636, 410.402, 52872.979 25/03/10,10:11:09,05,07,1, 11.9,1,1, 0.812, 10510.652, 410.371, 52872.924 25/03/10,10:11:09,06,07,1, 11.9,1,1, 0.812, 10510.645, 410.392, 52872.867 25/03/10,10:11:09,07,07,1, 11.9,1,1, 0.812, 10510.626, 410.397, 52872.824 25/03/10,10:11:09,08,07,1, 11.9,1,1, 0.812, 10510.652, 410.403, 52872.914 25/03/10,10:11:09,09,07,1, 11.9,1,1, 0.812, 10510.611, 410.411, 52872.885 25/03/10,10:11:09,10,07,1, 11.9,1,1, 0.812, 10510.615, 410.388, 52872.926 25/03/10,10:11:09,11,07,1, 11.9,1,1, 0.812, 10510.609, 410.413, 52872.914 25/03/10,10:11:09,12,07,1, 11.9,1,1, 0.812, 10510.621, 410.381, 52872.964 25/03/10,10:11:09,13,07,1, 11.9,1,1, 0.812, 10510.605, 410.385, 52872.926 25/03/10,10:11:09,14,07,1, 11.9,1,1, 0.812, 10510.588, 410.395, 52872.935 25/03/10,10:11:09,15,07,1, 11.9,1,1, 0.812, 10510.574, 410.392, 52872.967 25/03/10,10:11:09,16,07,1, 11.9,1,1, 0.812, 10510.596, 410.383, 52872.991 25/03/10,10:11:09,17,07,1, 11.9,1,1, 0.812, 10510.579, 410.376, 52872.974 25/03/10,10:11:09,18,07,1, 11.9,1,1, 0.812, 10510.563, 410.396, 52872.947 25/03/10,10:11:09,19,07,1, 11.9,1,1, 0.812, 10510.551, 410.400, 52872.960 25/03/10,10:11:10,00,07,1, 12.0,1,1, 0.811, 10510.546, 410.400, 52872.960 25/03/10,10:11:10,01,07,1, 12.0,1,1, 0.811, 10510.548, 410.359, 52872.920 25/03/10,10:11:10,02,07,1, 12.0,1,1, 0.811, 10510.532, 410.378, 52872.904 25/03/10,10:11:10,03,07,1, 12.0,1,1, 0.811, 10510.520, 410.374, 52872.995 25/03/10,10:11:10,04,07,1, 12.0,1,1, 0.811, 10510.539, 410.381, 52873.036 25/03/10,10:11:10,05,07,1, 12.0,1,1, 0.811, 10510.528, 410.375, 52873.021 25/03/10,10:11:10,06,07,1, 12.0,1,1, 0.811, 10510.500, 410.371, 52872.998 25/03/10,10:11:10,07,07,1, 12.0,1,1, 0.811, 10510.482, 410.353, 52872.989 25/03/10,10:11:10,08,07,1, 12.0,1,1, 0.811, 10510.471, 410.340, 52872.981 25/03/10,10:11:10,09,07,1, 12.0,1,1, 0.811, 10510.472, 410.326, 52872.994 25/03/10,10:11:10,10,07,1, 12.0,1,1, 0.811, 10510.475, 410.336, 52873.020 25/03/10,10:11:10,11,07,1, 12.0,1,1, 0.811, 10510.452, 410.344, 52873.075 25/03/10,10:11:10,12,07,1, 12.0,1,1, 0.811, 10510.457, 410.347, 52873.057 25/03/10,10:11:10,13,07,1, 12.0,1,1, 0.811, 10510.430, 410.345, 52872.953 25/03/10,10:11:10,14,07,1, 12.0,1,1, 0.811, 10510.422, 410.311, 52872.936 25/03/10,10:11:10,15,07,1, 12.0,1,1, 0.811, 10510.447, 410.326, 52872.935 25/03/10,10:11:10,16,07,1, 12.0,1,1, 0.811, 10510.421, 410.325, 52872.990 25/03/10,10:11:10,17,07,1, 12.0,1,1, 0.811, 10510.400, 410.323, 52873.019 25/03/10,10:11:10,18,07,1, 12.0,1,1, 0.811, 10510.406, 410.310, 52872.999 25/03/10,10:11:10,19,07,1, 12.0,1,1, 0.811, 10510.393, 410.303, 52873.045 25/03/10,10:11:11,00,07,1, 11.9,1,1, 0.808, 10510.387, 410.303, 52873.045 25/03/10,10:11:11,01,07,1, 11.9,1,1, 0.808, 10510.358, 410.270, 52873.051 25/03/10,10:11:11,02,07,1, 11.9,1,1, 0.808, 10510.354, 410.249, 52873.011 25/03/10,10:11:11,03,07,1, 11.9,1,1, 0.808, 10510.358, 410.248, 52873.048 25/03/10,10:11:11,04,07,1, 11.9,1,1, 0.808, 10510.345, 410.279, 52873.095 25/03/10,10:11:11,05,07,1, 11.9,1,1, 0.808, 10510.317, 410.263, 52873.101 25/03/10,10:11:11,06,07,1, 11.9,1,1, 0.808, 10510.340, 410.264, 52873.082 25/03/10,10:11:11,07,07,1, 11.9,1,1, 0.808, 10510.329, 410.233, 52872.987 25/03/10,10:11:11,08,07,1, 11.9,1,1, 0.808, 10510.319, 410.249, 52873.052 25/03/10,10:11:11,09,07,1, 11.9,1,1, 0.808, 10510.311, 410.233, 52873.043 25/03/10,10:11:11,10,07,1, 11.9,1,1, 0.808, 10510.305, 410.222, 52873.016 25/03/10,10:11:11,11,07,1, 11.9,1,1, 0.808, 10510.303, 410.214, 52873.095 25/03/10,10:11:11,12,07,1, 11.9,1,1, 0.808, 10510.303, 410.228, 52873.064 25/03/10,10:11:11,13,07,1, 11.9,1,1, 0.808, 10510.262, 410.197, 52873.097 25/03/10,10:11:11,14,07,1, 11.9,1,1, 0.808, 10510.284, 410.181, 52873.031 25/03/10,10:11:11,15,07,1, 11.9,1,1, 0.808, 10510.275, 410.190, 52873.092 25/03/10,10:11:11,16,07,1, 11.9,1,1, 0.808, 10510.252, 410.179, 52873.107 25/03/10,10:11:11,17,07,1, 11.9,1,1, 0.808, 10510.249, 410.180, 52873.112 25/03/10,10:11:11,18,07,1, 11.9,1,1, 0.808, 10510.248, 410.170, 52873.088 25/03/10,10:11:11,19,07,1, 11.9,1,1, 0.808, 10510.234, 410.168, 52873.120 25/03/10,10:11:12,00,07,1, 12.0,1,1, 0.810, 10510.229, 410.168, 52873.120 25/03/10,10:11:12,01,07,1, 12.0,1,1, 0.810, 10510.243, 410.151, 52873.074 25/03/10,10:11:12,02,07,1, 12.0,1,1, 0.810, 10510.223, 410.158, 52873.091 25/03/10,10:11:12,03,07,1, 12.0,1,1, 0.810, 10510.215, 410.122, 52873.079 25/03/10,10:11:12,04,07,1, 12.0,1,1, 0.810, 10510.227, 410.153, 52873.158 25/03/10,10:11:12,05,07,1, 12.0,1,1, 0.810, 10510.219, 410.096, 52873.106 25/03/10,10:11:12,06,07,1, 12.0,1,1, 0.810, 10510.200, 410.100, 52873.139 25/03/10,10:11:12,07,07,1, 12.0,1,1, 0.810, 10510.205, 410.095, 52873.101 25/03/10,10:11:12,08,07,1, 12.0,1,1, 0.810, 10510.205, 410.077, 52873.040 25/03/10,10:11:12,09,07,1, 12.0,1,1, 0.810, 10510.177, 410.063, 52873.088 25/03/10,10:11:12,10,07,1, 12.0,1,1, 0.810, 10510.180, 410.074, 52873.069 25/03/10,10:11:12,11,07,1, 12.0,1,1, 0.810, 10510.183, 410.060, 52873.153 25/03/10,10:11:12,12,07,1, 12.0,1,1, 0.810, 10510.182, 410.020, 52873.089 25/03/10,10:11:12,13,07,1, 12.0,1,1, 0.810, 10510.201, 410.044, 52873.147 25/03/10,10:11:12,14,07,1, 12.0,1,1, 0.810, 10510.185, 410.015, 52873.046 25/03/10,10:11:12,15,07,1, 12.0,1,1, 0.810, 10510.191, 410.003, 52873.089 25/03/10,10:11:12,16,07,1, 12.0,1,1, 0.810, 10510.177, 409.990, 52873.069 25/03/10,10:11:12,17,07,1, 12.0,1,1, 0.810, 10510.194, 409.985, 52872.831 25/03/10,10:11:12,18,07,1, 12.0,1,1, 0.810, 10510.140, 409.966, 52872.957 25/03/10,10:11:12,19,07,1, 12.0,1,1, 0.810, 10510.161, 409.984, 52873.144 25/03/10,10:11:13,00,07,1, 11.9,1,1, 0.812, 10510.154, 409.984, 52873.144 25/03/10,10:11:13,01,07,1, 11.9,1,1, 0.812, 10510.138, 409.946, 52873.143 25/03/10,10:11:13,02,07,1, 11.9,1,1, 0.812, 10510.165, 409.920, 52873.155 25/03/10,10:11:13,03,07,1, 11.9,1,1, 0.812, 10510.154, 409.920, 52873.106 25/03/10,10:11:13,04,07,1, 11.9,1,1, 0.812, 10510.177, 409.905, 52873.141 25/03/10,10:11:13,05,07,1, 11.9,1,1, 0.812, 10510.160, 409.898, 52873.133 25/03/10,10:11:13,06,07,1, 11.9,1,1, 0.812, 10510.182, 409.889, 52873.165 25/03/10,10:11:13,07,07,1, 11.9,1,1, 0.812, 10510.132, 409.858, 52873.143 25/03/10,10:11:13,08,07,1, 11.9,1,1, 0.812, 10510.152, 409.882, 52873.163 25/03/10,10:11:13,09,07,1, 11.9,1,1, 0.812, 10510.148, 409.862, 52873.140 25/03/10,10:11:13,10,07,1, 11.9,1,1, 0.812, 10510.116, 409.847, 52873.136 25/03/10,10:11:13,11,07,1, 11.9,1,1, 0.812, 10510.151, 409.865, 52873.165 25/03/10,10:11:13,12,07,1, 11.9,1,1, 0.812, 10510.114, 409.826, 52873.165 25/03/10,10:11:13,13,07,1, 11.9,1,1, 0.812, 10510.104, 409.820, 52873.144 25/03/10,10:11:13,14,07,1, 11.9,1,1, 0.812, 10510.107, 409.810, 52873.166 25/03/10,10:11:13,15,07,1, 11.9,1,1, 0.812, 10510.114, 409.818, 52873.179 25/03/10,10:11:13,16,07,1, 11.9,1,1, 0.812, 10510.080, 409.799, 52873.147 25/03/10,10:11:13,17,07,1, 11.9,1,1, 0.812, 10510.100, 409.801, 52873.155 25/03/10,10:11:13,18,07,1, 11.9,1,1, 0.812, 10510.080, 409.781, 52873.190 25/03/10,10:11:13,19,07,1, 11.9,1,1, 0.812, 10510.080, 409.777, 52873.179 25/03/10,10:11:14,00,07,1, 11.8,1,1, 0.811, 10510.079, 409.777, 52873.179 25/03/10,10:11:14,01,07,1, 11.8,1,1, 0.811, 10510.050, 409.761, 52873.103 25/03/10,10:11:14,02,07,1, 11.8,1,1, 0.811, 10510.038, 409.768, 52873.047 25/03/10,10:11:14,03,07,1, 11.8,1,1, 0.811, 10510.063, 409.758, 52873.125 25/03/10,10:11:14,04,07,1, 11.8,1,1, 0.811, 10510.034, 409.739, 52873.072 25/03/10,10:11:14,05,07,1, 11.8,1,1, 0.811, 10510.023, 409.723, 52873.162 25/03/10,10:11:14,06,07,1, 11.8,1,1, 0.811, 10510.006, 409.728, 52873.155 25/03/10,10:11:14,07,07,1, 11.8,1,1, 0.811, 10509.981, 409.744, 52873.169 25/03/10,10:11:14,08,07,1, 11.8,1,1, 0.811, 10510.006, 409.718, 52873.167 25/03/10,10:11:14,09,07,1, 11.8,1,1, 0.811, 10509.974, 409.727, 52873.143 25/03/10,10:11:14,10,07,1, 11.8,1,1, 0.811, 10509.973, 409.693, 52873.124 25/03/10,10:11:14,11,07,1, 11.8,1,1, 0.811, 10509.973, 409.704, 52873.162 25/03/10,10:11:14,12,07,1, 11.8,1,1, 0.811, 10509.960, 409.687, 52873.199 25/03/10,10:11:14,13,07,1, 11.8,1,1, 0.811, 10509.963, 409.656, 52873.130 25/03/10,10:11:14,14,07,1, 11.8,1,1, 0.811, 10509.925, 409.668, 52873.106 25/03/10,10:11:14,15,07,1, 11.8,1,1, 0.811, 10509.943, 409.664, 52873.120 25/03/10,10:11:14,16,07,1, 11.8,1,1, 0.811, 10509.943, 409.644, 52873.086 25/03/10,10:11:14,17,07,1, 11.8,1,1, 0.811, 10509.941, 409.655, 52873.162 25/03/10,10:11:14,18,07,1, 11.8,1,1, 0.811, 10509.922, 409.642, 52873.097 25/03/10,10:11:14,19,07,1, 11.8,1,1, 0.811, 10509.912, 409.642, 52873.191 25/03/10,10:11:15,00,07,1, 11.8,1,1, 0.810, 10509.912, 409.642, 52873.191 25/03/10,10:11:15,01,07,1, 11.8,1,1, 0.810, 10509.914, 409.611, 52873.188 25/03/10,10:11:15,02,07,1, 11.8,1,1, 0.810, 10509.883, 409.620, 52873.217 25/03/10,10:11:15,03,07,1, 11.8,1,1, 0.810, 10509.894, 409.623, 52873.200 25/03/10,10:11:15,04,07,1, 11.8,1,1, 0.810, 10509.860, 409.605, 52873.150 25/03/10,10:11:15,05,07,1, 11.8,1,1, 0.810, 10509.898, 409.591, 52873.120 25/03/10,10:11:15,06,07,1, 11.8,1,1, 0.810, 10509.851, 409.599, 52873.204 25/03/10,10:11:15,07,07,1, 11.8,1,1, 0.810, 10509.860, 409.593, 52873.203 25/03/10,10:11:15,08,07,1, 11.8,1,1, 0.810, 10509.853, 409.574, 52873.167 25/03/10,10:11:15,09,07,1, 11.8,1,1, 0.810, 10509.842, 409.569, 52873.148 25/03/10,10:11:15,10,07,1, 11.8,1,1, 0.810, 10509.830, 409.557, 52873.171 25/03/10,10:11:15,11,07,1, 11.8,1,1, 0.810, 10509.861, 409.565, 52873.186 25/03/10,10:11:15,12,07,1, 11.8,1,1, 0.810, 10509.842, 409.540, 52873.174 25/03/10,10:11:15,13,07,1, 11.8,1,1, 0.810, 10509.815, 409.568, 52873.234 25/03/10,10:11:15,14,07,1, 11.8,1,1, 0.810, 10509.820, 409.535, 52873.223 25/03/10,10:11:15,15,07,1, 11.8,1,1, 0.810, 10509.797, 409.538, 52873.197 25/03/10,10:11:15,16,07,1, 11.8,1,1, 0.810, 10509.778, 409.551, 52873.178 25/03/10,10:11:15,17,07,1, 11.8,1,1, 0.810, 10509.797, 409.509, 52873.129 25/03/10,10:11:15,18,07,1, 11.8,1,1, 0.810, 10509.774, 409.523, 52873.157 25/03/10,10:11:15,19,07,1, 11.8,1,1, 0.810, 10509.786, 409.499, 52873.250 25/03/10,10:11:16,00,08,1, 11.9,1,1, 0.812, 10509.778, 409.499, 52873.250 25/03/10,10:11:16,01,08,1, 11.9,1,1, 0.812, 10509.759, 409.501, 52873.159 25/03/10,10:11:16,02,08,1, 11.9,1,1, 0.812, 10509.745, 409.489, 52873.230 25/03/10,10:11:16,03,08,1, 11.9,1,1, 0.812, 10509.746, 409.492, 52873.177 25/03/10,10:11:16,04,08,1, 11.9,1,1, 0.812, 10509.738, 409.493, 52873.219 25/03/10,10:11:16,05,08,1, 11.9,1,1, 0.812, 10509.731, 409.498, 52873.082 25/03/10,10:11:16,06,08,1, 11.9,1,1, 0.812, 10509.722, 409.463, 52873.229 25/03/10,10:11:16,07,08,1, 11.9,1,1, 0.812, 10509.755, 409.469, 52873.168 25/03/10,10:11:16,08,08,1, 11.9,1,1, 0.812, 10509.708, 409.465, 52873.246 25/03/10,10:11:16,09,08,1, 11.9,1,1, 0.812, 10509.700, 409.491, 52873.240 25/03/10,10:11:16,10,08,1, 11.9,1,1, 0.812, 10509.680, 409.486, 52873.260 25/03/10,10:11:16,11,08,1, 11.9,1,1, 0.812, 10509.673, 409.452, 52873.201 25/03/10,10:11:16,12,08,1, 11.9,1,1, 0.812, 10509.692, 409.463, 52873.268 25/03/10,10:11:16,13,08,1, 11.9,1,1, 0.812, 10509.706, 409.422, 52873.225 25/03/10,10:11:16,14,08,1, 11.9,1,1, 0.812, 10509.670, 409.435, 52873.176 25/03/10,10:11:16,15,08,1, 11.9,1,1, 0.812, 10509.673, 409.433, 52873.180 25/03/10,10:11:16,16,08,1, 11.9,1,1, 0.812, 10509.633, 409.411, 52873.155 25/03/10,10:11:16,17,08,1, 11.9,1,1, 0.812, 10509.638, 409.432, 52873.212 25/03/10,10:11:16,18,08,1, 11.9,1,1, 0.812, 10509.643, 409.407, 52873.163 25/03/10,10:11:16,19,08,1, 11.9,1,1, 0.812, 10509.616, 409.418, 52873.219 25/03/10,10:11:17,00,08,1, 11.9,1,1, 0.809, 10509.611, 409.418, 52873.219 25/03/10,10:11:17,01,08,1, 11.9,1,1, 0.809, 10509.600, 409.398, 52873.259 25/03/10,10:11:17,02,08,1, 11.9,1,1, 0.809, 10509.600, 409.391, 52873.290 25/03/10,10:11:17,03,08,1, 11.9,1,1, 0.809, 10509.598, 409.387, 52873.208 25/03/10,10:11:17,04,08,1, 11.9,1,1, 0.809, 10509.603, 409.386, 52873.246 25/03/10,10:11:17,05,08,1, 11.9,1,1, 0.809, 10509.606, 409.379, 52873.214 25/03/10,10:11:17,06,08,1, 11.9,1,1, 0.809, 10509.602, 409.363, 52873.222 25/03/10,10:11:17,07,08,1, 11.9,1,1, 0.809, 10509.563, 409.356, 52873.249 25/03/10,10:11:17,08,08,1, 11.9,1,1, 0.809, 10509.563, 409.381, 52873.252 25/03/10,10:11:17,09,08,1, 11.9,1,1, 0.809, 10509.546, 409.377, 52873.321 25/03/10,10:11:17,10,08,1, 11.9,1,1, 0.809, 10509.540, 409.352, 52873.251 25/03/10,10:11:17,11,08,1, 11.9,1,1, 0.809, 10509.526, 409.358, 52873.323 25/03/10,10:11:17,12,08,1, 11.9,1,1, 0.809, 10509.529, 409.347, 52873.307 25/03/10,10:11:17,13,08,1, 11.9,1,1, 0.809, 10509.551, 409.333, 52873.329 25/03/10,10:11:17,14,08,1, 11.9,1,1, 0.809, 10509.508, 409.318, 52873.238 25/03/10,10:11:17,15,08,1, 11.9,1,1, 0.809, 10509.512, 409.332, 52873.325 25/03/10,10:11:17,16,08,1, 11.9,1,1, 0.809, 10509.494, 409.326, 52873.315 25/03/10,10:11:17,17,08,1, 11.9,1,1, 0.809, 10509.503, 409.343, 52873.322 25/03/10,10:11:17,18,08,1, 11.9,1,1, 0.809, 10509.486, 409.341, 52873.290 25/03/10,10:11:17,19,08,1, 11.9,1,1, 0.809, 10509.468, 409.298, 52873.300 25/03/10,10:11:18,00,08,1, 12.0,1,1, 0.810, 10509.461, 409.298, 52873.300 25/03/10,10:11:18,01,08,1, 12.0,1,1, 0.810, 10509.487, 409.323, 52873.283 25/03/10,10:11:18,02,08,1, 12.0,1,1, 0.810, 10509.450, 409.306, 52873.262 25/03/10,10:11:18,03,08,1, 12.0,1,1, 0.810, 10509.467, 409.309, 52873.266 25/03/10,10:11:18,04,08,1, 12.0,1,1, 0.810, 10509.443, 409.320, 52873.281 25/03/10,10:11:18,05,08,1, 12.0,1,1, 0.810, 10509.426, 409.321, 52873.339 25/03/10,10:11:18,06,08,1, 12.0,1,1, 0.810, 10509.415, 409.309, 52873.350 25/03/10,10:11:18,07,08,1, 12.0,1,1, 0.810, 10509.432, 409.317, 52873.411 25/03/10,10:11:18,08,08,1, 12.0,1,1, 0.810, 10509.409, 409.290, 52873.358 25/03/10,10:11:18,09,08,1, 12.0,1,1, 0.810, 10509.401, 409.289, 52873.392 25/03/10,10:11:18,10,08,1, 12.0,1,1, 0.810, 10509.391, 409.307, 52873.402 25/03/10,10:11:18,11,08,1, 12.0,1,1, 0.810, 10509.395, 409.299, 52873.379 25/03/10,10:11:18,12,08,1, 12.0,1,1, 0.810, 10509.407, 409.296, 52873.379 25/03/10,10:11:18,13,08,1, 12.0,1,1, 0.810, 10509.372, 409.305, 52873.427 25/03/10,10:11:18,14,08,1, 12.0,1,1, 0.810, 10509.367, 409.317, 52873.381 25/03/10,10:11:18,15,08,1, 12.0,1,1, 0.810, 10509.369, 409.295, 52873.418 25/03/10,10:11:18,16,08,1, 12.0,1,1, 0.810, 10509.384, 409.297, 52873.379 25/03/10,10:11:18,17,08,1, 12.0,1,1, 0.810, 10509.357, 409.296, 52873.368 25/03/10,10:11:18,18,08,1, 12.0,1,1, 0.810, 10509.372, 409.277, 52873.317 25/03/10,10:11:18,19,08,1, 12.0,1,1, 0.810, 10509.354, 409.269, 52873.415 25/03/10,10:11:19,00,08,1, 11.9,1,1, 0.812, 10509.353, 409.269, 52873.415 25/03/10,10:11:19,01,08,1, 11.9,1,1, 0.812, 10509.380, 409.250, 52873.366 25/03/10,10:11:19,02,08,1, 11.9,1,1, 0.812, 10509.381, 409.276, 52873.454 25/03/10,10:11:19,03,08,1, 11.9,1,1, 0.812, 10509.353, 409.246, 52873.376 25/03/10,10:11:19,04,08,1, 11.9,1,1, 0.812, 10509.357, 409.253, 52873.483 25/03/10,10:11:19,05,08,1, 11.9,1,1, 0.812, 10509.346, 409.252, 52873.478 25/03/10,10:11:19,06,08,1, 11.9,1,1, 0.812, 10509.342, 409.244, 52873.400 25/03/10,10:11:19,07,08,1, 11.9,1,1, 0.812, 10509.361, 409.214, 52873.403 25/03/10,10:11:19,08,08,1, 11.9,1,1, 0.812, 10509.367, 409.237, 52873.418 25/03/10,10:11:19,09,08,1, 11.9,1,1, 0.812, 10509.359, 409.235, 52873.411 25/03/10,10:11:19,10,08,1, 11.9,1,1, 0.812, 10509.357, 409.271, 52873.414 25/03/10,10:11:19,11,08,1, 11.9,1,1, 0.812, 10509.347, 409.223, 52873.427 25/03/10,10:11:19,12,08,1, 11.9,1,1, 0.812, 10509.353, 409.242, 52873.352 25/03/10,10:11:19,13,08,1, 11.9,1,1, 0.812, 10509.373, 409.227, 52873.378 25/03/10,10:11:19,14,08,1, 11.9,1,1, 0.812, 10509.355, 409.242, 52873.501 25/03/10,10:11:19,15,08,1, 11.9,1,1, 0.812, 10509.331, 409.232, 52873.447 25/03/10,10:11:19,16,08,1, 11.9,1,1, 0.812, 10509.346, 409.231, 52873.438 25/03/10,10:11:19,17,08,1, 11.9,1,1, 0.812, 10509.344, 409.245, 52873.562 25/03/10,10:11:19,18,08,1, 11.9,1,1, 0.812, 10509.320, 409.267, 52873.523 25/03/10,10:11:19,19,08,1, 11.9,1,1, 0.812, 10509.328, 409.221, 52873.415 25/03/10,10:11:20,00,08,1, 11.9,1,1, 0.813, 10509.328, 409.221, 52873.415 25/03/10,10:11:20,01,08,1, 11.9,1,1, 0.813, 10509.309, 409.251, 52873.400 25/03/10,10:11:20,02,08,1, 11.9,1,1, 0.813, 10509.316, 409.257, 52873.473 25/03/10,10:11:20,03,08,1, 11.9,1,1, 0.813, 10509.287, 409.243, 52873.538 25/03/10,10:11:20,04,08,1, 11.9,1,1, 0.813, 10509.313, 409.254, 52873.486 25/03/10,10:11:20,05,08,1, 11.9,1,1, 0.813, 10509.290, 409.260, 52873.442 25/03/10,10:11:20,06,08,1, 11.9,1,1, 0.813, 10509.307, 409.270, 52873.405 25/03/10,10:11:20,07,08,1, 11.9,1,1, 0.813, 10509.282, 409.303, 52873.578 25/03/10,10:11:20,08,08,1, 11.9,1,1, 0.813, 10509.294, 409.283, 52873.588 25/03/10,10:11:20,09,08,1, 11.9,1,1, 0.813, 10509.284, 409.289, 52873.609 25/03/10,10:11:20,10,08,1, 11.9,1,1, 0.813, 10509.264, 409.293, 52873.619 25/03/10,10:11:20,11,08,1, 11.9,1,1, 0.813, 10509.260, 409.313, 52873.588 25/03/10,10:11:20,12,08,1, 11.9,1,1, 0.813, 10509.278, 409.285, 52873.454 25/03/10,10:11:20,13,08,1, 11.9,1,1, 0.813, 10509.267, 409.287, 52873.511 25/03/10,10:11:20,14,08,1, 11.9,1,1, 0.813, 10509.261, 409.286, 52873.504 25/03/10,10:11:20,15,08,1, 11.9,1,1, 0.813, 10509.250, 409.307, 52873.508 25/03/10,10:11:20,16,08,1, 11.9,1,1, 0.813, 10509.242, 409.309, 52873.564 25/03/10,10:11:20,17,08,1, 11.9,1,1, 0.813, 10509.253, 409.318, 52873.524 25/03/10,10:11:20,18,08,1, 11.9,1,1, 0.813, 10509.230, 409.309, 52873.554 25/03/10,10:11:20,19,08,1, 11.9,1,1, 0.813, 10509.252, 409.314, 52873.479 25/03/10,10:11:21,00,08,1, 11.9,1,1, 0.809, 10509.244, 409.314, 52873.479 25/03/10,10:11:21,01,08,1, 11.9,1,1, 0.809, 10509.252, 409.321, 52873.587 25/03/10,10:11:21,02,08,1, 11.9,1,1, 0.809, 10509.228, 409.340, 52873.573 25/03/10,10:11:21,03,08,1, 11.9,1,1, 0.809, 10509.231, 409.319, 52873.548 25/03/10,10:11:21,04,08,1, 11.9,1,1, 0.809, 10509.244, 409.305, 52873.547 25/03/10,10:11:21,05,08,1, 11.9,1,1, 0.809, 10509.222, 409.318, 52873.666 25/03/10,10:11:21,06,08,1, 11.9,1,1, 0.809, 10509.216, 409.315, 52873.612 25/03/10,10:11:21,07,08,1, 11.9,1,1, 0.809, 10509.223, 409.317, 52873.564 25/03/10,10:11:21,08,08,1, 11.9,1,1, 0.809, 10509.241, 409.310, 52873.566 25/03/10,10:11:21,09,08,1, 11.9,1,1, 0.809, 10509.227, 409.304, 52873.649 25/03/10,10:11:21,10,08,1, 11.9,1,1, 0.809, 10509.225, 409.300, 52873.535 25/03/10,10:11:21,11,08,1, 11.9,1,1, 0.809, 10509.235, 409.325, 52873.583 25/03/10,10:11:21,12,08,1, 11.9,1,1, 0.809, 10509.239, 409.293, 52873.546 25/03/10,10:11:21,13,08,1, 11.9,1,1, 0.809, 10509.233, 409.311, 52873.584 25/03/10,10:11:21,14,08,1, 11.9,1,1, 0.809, 10509.250, 409.347, 52873.624 25/03/10,10:11:21,15,08,1, 11.9,1,1, 0.809, 10509.229, 409.329, 52873.690 25/03/10,10:11:21,16,08,1, 11.9,1,1, 0.809, 10509.208, 409.332, 52873.676 25/03/10,10:11:21,17,08,1, 11.9,1,1, 0.809, 10509.218, 409.367, 52873.698 25/03/10,10:11:21,18,08,1, 11.9,1,1, 0.809, 10509.222, 409.358, 52873.703 25/03/10,10:11:21,19,08,1, 11.9,1,1, 0.809, 10509.209, 409.344, 52873.670 25/03/10,10:11:22,00,08,1, 11.8,1,1, 0.811, 10509.202, 409.344, 52873.670 25/03/10,10:11:22,01,08,1, 11.8,1,1, 0.811, 10509.208, 409.354, 52873.622 25/03/10,10:11:22,02,08,1, 11.8,1,1, 0.811, 10509.224, 409.360, 52873.668 25/03/10,10:11:22,03,08,1, 11.8,1,1, 0.811, 10509.214, 409.362, 52873.746 25/03/10,10:11:22,04,08,1, 11.8,1,1, 0.811, 10509.219, 409.362, 52873.723 25/03/10,10:11:22,05,08,1, 11.8,1,1, 0.811, 10509.202, 409.375, 52873.680 25/03/10,10:11:22,06,08,1, 11.8,1,1, 0.811, 10509.198, 409.383, 52873.735 25/03/10,10:11:22,07,08,1, 11.8,1,1, 0.811, 10509.224, 409.390, 52873.607 25/03/10,10:11:22,08,08,1, 11.8,1,1, 0.811, 10509.212, 409.392, 52873.643 25/03/10,10:11:22,09,08,1, 11.8,1,1, 0.811, 10509.222, 409.418, 52873.791 25/03/10,10:11:22,10,08,1, 11.8,1,1, 0.811, 10509.236, 409.416, 52873.709 25/03/10,10:11:22,11,08,1, 11.8,1,1, 0.811, 10509.230, 409.416, 52873.756 25/03/10,10:11:22,12,08,1, 11.8,1,1, 0.811, 10509.227, 409.435, 52873.724 25/03/10,10:11:22,13,08,1, 11.8,1,1, 0.811, 10509.224, 409.426, 52873.722 25/03/10,10:11:22,14,08,1, 11.8,1,1, 0.811, 10509.219, 409.440, 52873.693 25/03/10,10:11:22,15,08,1, 11.8,1,1, 0.811, 10509.238, 409.421, 52873.727 25/03/10,10:11:22,16,08,1, 11.8,1,1, 0.811, 10509.257, 409.437, 52873.737 25/03/10,10:11:22,17,08,1, 11.8,1,1, 0.811, 10509.266, 409.448, 52873.783 25/03/10,10:11:22,18,08,1, 11.8,1,1, 0.811, 10509.249, 409.450, 52873.801 25/03/10,10:11:22,19,08,1, 11.8,1,1, 0.811, 10509.248, 409.440, 52873.715 25/03/10,10:11:23,00,08,1, 11.9,1,1, 0.810, 10509.244, 409.440, 52873.715 25/03/10,10:11:23,01,08,1, 11.9,1,1, 0.810, 10509.260, 409.471, 52873.786 25/03/10,10:11:23,02,08,1, 11.9,1,1, 0.810, 10509.246, 409.462, 52873.795 25/03/10,10:11:23,03,08,1, 11.9,1,1, 0.810, 10509.267, 409.471, 52873.836 25/03/10,10:11:23,04,08,1, 11.9,1,1, 0.810, 10509.253, 409.467, 52873.747 25/03/10,10:11:23,05,08,1, 11.9,1,1, 0.810, 10509.296, 409.485, 52873.848 25/03/10,10:11:23,06,08,1, 11.9,1,1, 0.810, 10509.270, 409.463, 52873.821 25/03/10,10:11:23,07,08,1, 11.9,1,1, 0.810, 10509.266, 409.492, 52873.784 25/03/10,10:11:23,08,08,1, 11.9,1,1, 0.810, 10509.278, 409.491, 52873.761 25/03/10,10:11:23,09,08,1, 11.9,1,1, 0.810, 10509.276, 409.483, 52873.823 25/03/10,10:11:23,10,08,1, 11.9,1,1, 0.810, 10509.295, 409.488, 52873.797 25/03/10,10:11:23,11,08,1, 11.9,1,1, 0.810, 10509.283, 409.485, 52873.834 25/03/10,10:11:23,12,08,1, 11.9,1,1, 0.810, 10509.259, 409.477, 52873.782 25/03/10,10:11:23,13,08,1, 11.9,1,1, 0.810, 10509.270, 409.499, 52873.803 25/03/10,10:11:23,14,08,1, 11.9,1,1, 0.810, 10509.260, 409.495, 52873.840 25/03/10,10:11:23,15,08,1, 11.9,1,1, 0.810, 10509.292, 409.484, 52873.779 25/03/10,10:11:23,16,08,1, 11.9,1,1, 0.810, 10509.279, 409.485, 52873.814 25/03/10,10:11:23,17,08,1, 11.9,1,1, 0.810, 10509.278, 409.516, 52873.831 25/03/10,10:11:23,18,08,1, 11.9,1,1, 0.810, 10509.283, 409.508, 52873.850 25/03/10,10:11:23,19,08,1, 11.9,1,1, 0.810, 10509.291, 409.498, 52873.835 25/03/10,10:11:24,00,08,1, 12.0,1,1, 0.812, 10509.286, 409.498, 52873.835 25/03/10,10:11:24,01,08,1, 12.0,1,1, 0.812, 10509.278, 409.498, 52873.831 25/03/10,10:11:24,02,08,1, 12.0,1,1, 0.812, 10509.313, 409.520, 52873.833 25/03/10,10:11:24,03,08,1, 12.0,1,1, 0.812, 10509.303, 409.508, 52873.920 25/03/10,10:11:24,04,08,1, 12.0,1,1, 0.812, 10509.306, 409.519, 52873.948 25/03/10,10:11:24,05,08,1, 12.0,1,1, 0.812, 10509.328, 409.518, 52873.863 25/03/10,10:11:24,06,08,1, 12.0,1,1, 0.812, 10509.315, 409.495, 52873.939 25/03/10,10:11:24,07,08,1, 12.0,1,1, 0.812, 10509.309, 409.516, 52873.812 25/03/10,10:11:24,08,08,1, 12.0,1,1, 0.812, 10509.299, 409.511, 52873.879 25/03/10,10:11:24,09,08,1, 12.0,1,1, 0.812, 10509.321, 409.521, 52873.895 25/03/10,10:11:24,10,08,1, 12.0,1,1, 0.812, 10509.320, 409.506, 52873.902 25/03/10,10:11:24,11,08,1, 12.0,1,1, 0.812, 10509.331, 409.527, 52873.934 25/03/10,10:11:24,12,08,1, 12.0,1,1, 0.812, 10509.328, 409.532, 52873.885 25/03/10,10:11:24,13,08,1, 12.0,1,1, 0.812, 10509.347, 409.513, 52873.859 25/03/10,10:11:24,14,08,1, 12.0,1,1, 0.812, 10509.323, 409.518, 52873.802 25/03/10,10:11:24,15,08,1, 12.0,1,1, 0.812, 10509.326, 409.525, 52873.849 25/03/10,10:11:24,16,08,1, 12.0,1,1, 0.812, 10509.348, 409.536, 52873.929 25/03/10,10:11:24,17,08,1, 12.0,1,1, 0.812, 10509.352, 409.544, 52873.951 25/03/10,10:11:24,18,08,1, 12.0,1,1, 0.812, 10509.347, 409.548, 52873.942 25/03/10,10:11:24,19,08,1, 12.0,1,1, 0.812, 10509.335, 409.542, 52873.920 25/03/10,10:11:25,00,08,1, 11.8,1,1, 0.813, 10509.328, 409.542, 52873.920 25/03/10,10:11:25,01,08,1, 11.8,1,1, 0.813, 10509.341, 409.561, 52873.969 25/03/10,10:11:25,02,08,1, 11.8,1,1, 0.813, 10509.375, 409.555, 52873.946 25/03/10,10:11:25,03,08,1, 11.8,1,1, 0.813, 10509.384, 409.550, 52873.990 25/03/10,10:11:25,04,08,1, 11.8,1,1, 0.813, 10509.381, 409.542, 52873.950 25/03/10,10:11:25,05,08,1, 11.8,1,1, 0.813, 10509.389, 409.576, 52874.031 25/03/10,10:11:25,06,08,1, 11.8,1,1, 0.813, 10509.384, 409.537, 52873.967 25/03/10,10:11:25,07,08,1, 11.8,1,1, 0.813, 10509.396, 409.583, 52874.007 25/03/10,10:11:25,08,08,1, 11.8,1,1, 0.813, 10509.408, 409.586, 52873.976 25/03/10,10:11:25,09,08,1, 11.8,1,1, 0.813, 10509.377, 409.578, 52873.977 25/03/10,10:11:25,10,08,1, 11.8,1,1, 0.813, 10509.407, 409.611, 52873.995 25/03/10,10:11:25,11,08,1, 11.8,1,1, 0.813, 10509.402, 409.602, 52874.004 25/03/10,10:11:25,12,08,1, 11.8,1,1, 0.813, 10509.423, 409.610, 52874.065 25/03/10,10:11:25,13,08,1, 11.8,1,1, 0.813, 10509.431, 409.621, 52874.095 25/03/10,10:11:25,14,08,1, 11.8,1,1, 0.813, 10509.425, 409.627, 52874.023 25/03/10,10:11:25,15,08,1, 11.8,1,1, 0.813, 10509.456, 409.632, 52874.049 25/03/10,10:11:25,16,08,1, 11.8,1,1, 0.813, 10509.404, 409.658, 52873.969 25/03/10,10:11:25,17,08,1, 11.8,1,1, 0.813, 10509.498, 409.627, 52874.104 25/03/10,10:11:25,18,08,1, 11.8,1,1, 0.813, 10509.472, 409.643, 52874.075 25/03/10,10:11:25,19,08,1, 11.8,1,1, 0.813, 10509.455, 409.665, 52874.070 25/03/10,10:11:26,00,08,1, 11.9,1,1, 0.810, 10509.453, 409.665, 52874.070 25/03/10,10:11:26,01,08,1, 11.9,1,1, 0.810, 10509.478, 409.671, 52874.076 25/03/10,10:11:26,02,08,1, 11.9,1,1, 0.810, 10509.472, 409.687, 52874.136 25/03/10,10:11:26,03,08,1, 11.9,1,1, 0.810, 10509.471, 409.700, 52874.110 25/03/10,10:11:26,04,08,1, 11.9,1,1, 0.810, 10509.473, 409.703, 52874.080 25/03/10,10:11:26,05,08,1, 11.9,1,1, 0.810, 10509.504, 409.721, 52874.084 25/03/10,10:11:26,06,08,1, 11.9,1,1, 0.810, 10509.493, 409.728, 52874.119 25/03/10,10:11:26,07,08,1, 11.9,1,1, 0.810, 10509.505, 409.712, 52874.119 25/03/10,10:11:26,08,08,1, 11.9,1,1, 0.810, 10509.488, 409.747, 52874.148 25/03/10,10:11:26,09,08,1, 11.9,1,1, 0.810, 10509.523, 409.731, 52874.113 25/03/10,10:11:26,10,08,1, 11.9,1,1, 0.810, 10509.575, 409.743, 52874.111 25/03/10,10:11:26,11,08,1, 11.9,1,1, 0.810, 10509.535, 409.740, 52874.179 25/03/10,10:11:26,12,08,1, 11.9,1,1, 0.810, 10509.542, 409.754, 52874.110 25/03/10,10:11:26,13,08,1, 11.9,1,1, 0.810, 10509.578, 409.745, 52874.174 25/03/10,10:11:26,14,08,1, 11.9,1,1, 0.810, 10509.580, 409.760, 52874.101 25/03/10,10:11:26,15,08,1, 11.9,1,1, 0.810, 10509.591, 409.775, 52874.146 25/03/10,10:11:26,16,08,1, 11.9,1,1, 0.810, 10509.626, 409.770, 52874.127 25/03/10,10:11:26,17,08,1, 11.9,1,1, 0.810, 10509.598, 409.806, 52874.283 25/03/10,10:11:26,18,08,1, 11.9,1,1, 0.810, 10509.605, 409.802, 52874.174 25/03/10,10:11:26,19,08,1, 11.9,1,1, 0.810, 10509.636, 409.805, 52874.158 25/03/10,10:11:27,00,08,1, 12.0,1,1, 0.809, 10509.636, 409.805, 52874.158 25/03/10,10:11:27,01,08,1, 12.0,1,1, 0.809, 10509.658, 409.827, 52874.265 25/03/10,10:11:27,02,08,1, 12.0,1,1, 0.809, 10509.670, 409.841, 52874.195 25/03/10,10:11:27,03,08,1, 12.0,1,1, 0.809, 10509.660, 409.845, 52874.247 25/03/10,10:11:27,04,08,1, 12.0,1,1, 0.809, 10509.685, 409.845, 52874.259 25/03/10,10:11:27,05,08,1, 12.0,1,1, 0.809, 10509.705, 409.866, 52874.287 25/03/10,10:11:27,06,08,1, 12.0,1,1, 0.809, 10509.715, 409.877, 52874.282 25/03/10,10:11:27,07,08,1, 12.0,1,1, 0.809, 10509.715, 409.865, 52874.279 25/03/10,10:11:27,08,08,1, 12.0,1,1, 0.809, 10509.729, 409.891, 52874.283 25/03/10,10:11:27,09,08,1, 12.0,1,1, 0.809, 10509.747, 409.900, 52874.220 25/03/10,10:11:27,10,08,1, 12.0,1,1, 0.809, 10509.723, 409.870, 52874.245 25/03/10,10:11:27,11,08,1, 12.0,1,1, 0.809, 10509.756, 409.908, 52874.234 25/03/10,10:11:27,12,08,1, 12.0,1,1, 0.809, 10509.771, 409.913, 52874.366 25/03/10,10:11:27,13,08,1, 12.0,1,1, 0.809, 10509.773, 409.935, 52874.314 25/03/10,10:11:27,14,08,1, 12.0,1,1, 0.809, 10509.803, 409.931, 52874.352 25/03/10,10:11:27,15,08,1, 12.0,1,1, 0.809, 10509.792, 409.914, 52874.308 25/03/10,10:11:27,16,08,1, 12.0,1,1, 0.809, 10509.822, 409.941, 52874.387 25/03/10,10:11:27,17,08,1, 12.0,1,1, 0.809, 10509.847, 409.949, 52874.313 25/03/10,10:11:27,18,08,1, 12.0,1,1, 0.809, 10509.825, 409.957, 52874.386 25/03/10,10:11:27,19,08,1, 12.0,1,1, 0.809, 10509.842, 409.961, 52874.430 25/03/10,10:11:28,00,08,1, 11.9,1,1, 0.814, 10509.837, 409.961, 52874.430 25/03/10,10:11:28,01,08,1, 11.9,1,1, 0.814, 10509.853, 409.972, 52874.374 25/03/10,10:11:28,02,08,1, 11.9,1,1, 0.814, 10509.882, 409.972, 52874.331 25/03/10,10:11:28,03,08,1, 11.9,1,1, 0.814, 10509.895, 409.985, 52874.311 25/03/10,10:11:28,04,08,1, 11.9,1,1, 0.814, 10509.903, 409.964, 52874.328 25/03/10,10:11:28,05,08,1, 11.9,1,1, 0.814, 10509.899, 409.999, 52874.412 25/03/10,10:11:28,06,08,1, 11.9,1,1, 0.814, 10509.921, 410.001, 52874.326 25/03/10,10:11:28,07,08,1, 11.9,1,1, 0.814, 10509.924, 410.001, 52874.388 25/03/10,10:11:28,08,08,1, 11.9,1,1, 0.814, 10509.958, 409.999, 52874.425 25/03/10,10:11:28,09,08,1, 11.9,1,1, 0.814, 10509.955, 409.997, 52874.386 25/03/10,10:11:28,10,08,1, 11.9,1,1, 0.814, 10509.949, 410.007, 52874.404 25/03/10,10:11:28,11,08,1, 11.9,1,1, 0.814, 10509.963, 410.010, 52874.381 25/03/10,10:11:28,12,08,1, 11.9,1,1, 0.814, 10510.014, 410.005, 52874.403 25/03/10,10:11:28,13,08,1, 11.9,1,1, 0.814, 10510.013, 410.033, 52874.397 25/03/10,10:11:28,14,08,1, 11.9,1,1, 0.814, 10510.029, 410.034, 52874.399 25/03/10,10:11:28,15,08,1, 11.9,1,1, 0.814, 10510.044, 409.992, 52874.416 25/03/10,10:11:28,16,08,1, 11.9,1,1, 0.814, 10510.070, 410.040, 52874.440 25/03/10,10:11:28,17,08,1, 11.9,1,1, 0.814, 10510.090, 410.039, 52874.405 25/03/10,10:11:28,18,08,1, 11.9,1,1, 0.814, 10510.079, 410.013, 52874.449 25/03/10,10:11:28,19,08,1, 11.9,1,1, 0.814, 10510.101, 410.017, 52874.436 25/03/10,10:11:29,00,08,1, 11.9,1,1, 0.811, 10510.095, 410.017, 52874.436 25/03/10,10:11:29,01,08,1, 11.9,1,1, 0.811, 10510.110, 410.051, 52874.514 25/03/10,10:11:29,02,08,1, 11.9,1,1, 0.811, 10510.134, 410.039, 52874.417 25/03/10,10:11:29,03,08,1, 11.9,1,1, 0.811, 10510.153, 410.063, 52874.460 25/03/10,10:11:29,04,08,1, 11.9,1,1, 0.811, 10510.163, 410.048, 52874.482 25/03/10,10:11:29,05,08,1, 11.9,1,1, 0.811, 10510.175, 410.064, 52874.477 25/03/10,10:11:29,06,08,1, 11.9,1,1, 0.811, 10510.176, 410.062, 52874.490 25/03/10,10:11:29,07,08,1, 11.9,1,1, 0.811, 10510.200, 410.069, 52874.500 25/03/10,10:11:29,08,08,1, 11.9,1,1, 0.811, 10510.218, 410.084, 52874.499 25/03/10,10:11:29,09,08,1, 11.9,1,1, 0.811, 10510.231, 410.077, 52874.437 25/03/10,10:11:29,10,08,1, 11.9,1,1, 0.811, 10510.237, 410.087, 52874.518 25/03/10,10:11:29,11,08,1, 11.9,1,1, 0.811, 10510.243, 410.077, 52874.505 25/03/10,10:11:29,12,08,1, 11.9,1,1, 0.811, 10510.272, 410.070, 52874.466 25/03/10,10:11:29,13,08,1, 11.9,1,1, 0.811, 10510.265, 410.072, 52874.480 25/03/10,10:11:29,14,08,1, 11.9,1,1, 0.811, 10510.325, 410.100, 52874.552 25/03/10,10:11:29,15,08,1, 11.9,1,1, 0.811, 10510.328, 410.064, 52874.293 25/03/10,10:11:29,16,08,1, 11.9,1,1, 0.811, 10510.302, 410.094, 52874.510 25/03/10,10:11:29,17,08,1, 11.9,1,1, 0.811, 10510.316, 410.102, 52874.540 25/03/10,10:11:29,18,08,1, 11.9,1,1, 0.811, 10510.341, 410.127, 52874.491 25/03/10,10:11:29,19,08,1, 11.9,1,1, 0.811, 10510.341, 410.107, 52874.493 25/03/10,10:11:30,00,07,1, 11.9,1,1, 0.810, 10510.337, 410.107, 52874.493 25/03/10,10:11:30,01,07,1, 11.9,1,1, 0.810, 10510.369, 410.119, 52874.590 25/03/10,10:11:30,02,07,1, 11.9,1,1, 0.810, 10510.393, 410.144, 52874.598 25/03/10,10:11:30,03,07,1, 11.9,1,1, 0.810, 10510.398, 410.131, 52874.567 25/03/10,10:11:30,04,07,1, 11.9,1,1, 0.810, 10510.421, 410.123, 52874.576 25/03/10,10:11:30,05,07,1, 11.9,1,1, 0.810, 10510.428, 410.149, 52874.524 25/03/10,10:11:30,06,07,1, 11.9,1,1, 0.810, 10510.445, 410.169, 52874.595 25/03/10,10:11:30,07,07,1, 11.9,1,1, 0.810, 10510.457, 410.139, 52874.581 25/03/10,10:11:30,08,07,1, 11.9,1,1, 0.810, 10510.483, 410.150, 52874.573 25/03/10,10:11:30,09,07,1, 11.9,1,1, 0.810, 10510.480, 410.154, 52874.591 25/03/10,10:11:30,10,07,1, 11.9,1,1, 0.810, 10510.523, 410.188, 52874.646 25/03/10,10:11:30,11,07,1, 11.9,1,1, 0.810, 10510.507, 410.166, 52874.607 25/03/10,10:11:30,12,07,1, 11.9,1,1, 0.810, 10510.541, 410.167, 52874.592 25/03/10,10:11:30,13,07,1, 11.9,1,1, 0.810, 10510.538, 410.181, 52874.635 25/03/10,10:11:30,14,07,1, 11.9,1,1, 0.810, 10510.568, 410.167, 52874.631 25/03/10,10:11:30,15,07,1, 11.9,1,1, 0.810, 10510.596, 410.171, 52874.553 25/03/10,10:11:30,16,07,1, 11.9,1,1, 0.810, 10510.603, 410.193, 52874.555 25/03/10,10:11:30,17,07,1, 11.9,1,1, 0.810, 10510.600, 410.166, 52874.618 25/03/10,10:11:30,18,07,1, 11.9,1,1, 0.810, 10510.626, 410.168, 52874.632 25/03/10,10:11:30,19,07,1, 11.9,1,1, 0.810, 10510.650, 410.180, 52874.613 25/03/10,10:11:31,00,07,1, 11.9,1,1, 0.814, 10510.646, 410.180, 52874.613 25/03/10,10:11:31,01,07,1, 11.9,1,1, 0.814, 10510.677, 410.196, 52874.721 25/03/10,10:11:31,02,07,1, 11.9,1,1, 0.814, 10510.712, 410.188, 52874.700 25/03/10,10:11:31,03,07,1, 11.9,1,1, 0.814, 10510.671, 410.196, 52874.729 25/03/10,10:11:31,04,07,1, 11.9,1,1, 0.814, 10510.699, 410.200, 52874.705 25/03/10,10:11:31,05,07,1, 11.9,1,1, 0.814, 10510.694, 410.200, 52874.651 25/03/10,10:11:31,06,07,1, 11.9,1,1, 0.814, 10510.709, 410.207, 52874.702 25/03/10,10:11:31,07,07,1, 11.9,1,1, 0.814, 10510.720, 410.209, 52874.703 25/03/10,10:11:31,08,07,1, 11.9,1,1, 0.814, 10510.759, 410.207, 52874.656 25/03/10,10:11:31,09,07,1, 11.9,1,1, 0.814, 10510.748, 410.239, 52874.708 25/03/10,10:11:31,10,07,1, 11.9,1,1, 0.814, 10510.786, 410.206, 52874.732 25/03/10,10:11:31,11,07,1, 11.9,1,1, 0.814, 10510.799, 410.199, 52874.668 25/03/10,10:11:31,12,07,1, 11.9,1,1, 0.814, 10510.811, 410.214, 52874.692 25/03/10,10:11:31,13,07,1, 11.9,1,1, 0.814, 10510.840, 410.220, 52874.693 25/03/10,10:11:31,14,07,1, 11.9,1,1, 0.814, 10510.869, 410.220, 52874.755 25/03/10,10:11:31,15,07,1, 11.9,1,1, 0.814, 10510.865, 410.217, 52874.784 25/03/10,10:11:31,16,07,1, 11.9,1,1, 0.814, 10510.867, 410.222, 52874.765 25/03/10,10:11:31,17,07,1, 11.9,1,1, 0.814, 10510.883, 410.226, 52874.714 25/03/10,10:11:31,18,07,1, 11.9,1,1, 0.814, 10510.889, 410.213, 52874.718 25/03/10,10:11:31,19,07,1, 11.9,1,1, 0.814, 10510.921, 410.241, 52874.755 25/03/10,10:11:32,00,07,1, 11.9,1,1, 0.812, 10510.913, 410.241, 52874.755 25/03/10,10:11:32,01,07,1, 11.9,1,1, 0.812, 10510.908, 410.228, 52874.740 25/03/10,10:11:32,02,07,1, 11.9,1,1, 0.812, 10510.952, 410.257, 52874.849 25/03/10,10:11:32,03,07,1, 11.9,1,1, 0.812, 10510.967, 410.255, 52874.754 25/03/10,10:11:32,04,07,1, 11.9,1,1, 0.812, 10510.966, 410.250, 52874.774 25/03/10,10:11:32,05,07,1, 11.9,1,1, 0.812, 10510.996, 410.276, 52874.742 25/03/10,10:11:32,06,07,1, 11.9,1,1, 0.812, 10511.029, 410.288, 52874.717 25/03/10,10:11:32,07,07,1, 11.9,1,1, 0.812, 10511.052, 410.277, 52874.811 25/03/10,10:11:32,08,07,1, 11.9,1,1, 0.812, 10511.058, 410.286, 52874.765 25/03/10,10:11:32,09,07,1, 11.9,1,1, 0.812, 10511.075, 410.280, 52874.791 25/03/10,10:11:32,10,07,1, 11.9,1,1, 0.812, 10511.102, 410.262, 52874.831 25/03/10,10:11:32,11,07,1, 11.9,1,1, 0.812, 10511.091, 410.294, 52874.846 25/03/10,10:11:32,12,07,1, 11.9,1,1, 0.812, 10511.120, 410.267, 52874.750 25/03/10,10:11:32,13,07,1, 11.9,1,1, 0.812, 10511.126, 410.329, 52874.792 25/03/10,10:11:32,14,07,1, 11.9,1,1, 0.812, 10511.127, 410.325, 52874.883 25/03/10,10:11:32,15,07,1, 11.9,1,1, 0.812, 10511.167, 410.306, 52874.794 25/03/10,10:11:32,16,07,1, 11.9,1,1, 0.812, 10511.149, 410.329, 52874.931 25/03/10,10:11:32,17,07,1, 11.9,1,1, 0.812, 10511.164, 410.316, 52874.777 25/03/10,10:11:32,18,07,1, 11.9,1,1, 0.812, 10511.182, 410.340, 52874.791 25/03/10,10:11:32,19,07,1, 11.9,1,1, 0.812, 10511.206, 410.357, 52874.882 25/03/10,10:11:33,00,06,1, 11.9,1,1, 0.808, 10511.205, 410.357, 52874.882 25/03/10,10:11:33,01,06,1, 11.9,1,1, 0.808, 10511.240, 410.353, 52874.832 25/03/10,10:11:33,02,06,1, 11.9,1,1, 0.808, 10511.226, 410.365, 52874.920 25/03/10,10:11:33,03,06,1, 11.9,1,1, 0.808, 10511.242, 410.381, 52874.859 25/03/10,10:11:33,04,06,1, 11.9,1,1, 0.808, 10511.265, 410.382, 52874.908 25/03/10,10:11:33,05,06,1, 11.9,1,1, 0.808, 10511.297, 410.395, 52874.938 25/03/10,10:11:33,06,06,1, 11.9,1,1, 0.808, 10511.280, 410.402, 52874.886 25/03/10,10:11:33,07,06,1, 11.9,1,1, 0.808, 10511.323, 410.407, 52874.959 25/03/10,10:11:33,08,06,1, 11.9,1,1, 0.808, 10511.312, 410.384, 52874.874 25/03/10,10:11:33,09,06,1, 11.9,1,1, 0.808, 10511.331, 410.401, 52874.981 25/03/10,10:11:33,10,06,1, 11.9,1,1, 0.808, 10511.353, 410.433, 52874.920 25/03/10,10:11:33,11,06,1, 11.9,1,1, 0.808, 10511.327, 410.437, 52874.941 25/03/10,10:11:33,12,06,1, 11.9,1,1, 0.808, 10511.377, 410.437, 52874.879 25/03/10,10:11:33,13,06,1, 11.9,1,1, 0.808, 10511.385, 410.421, 52874.888 25/03/10,10:11:33,14,06,1, 11.9,1,1, 0.808, 10511.355, 410.405, 52874.926 25/03/10,10:11:33,15,06,1, 11.9,1,1, 0.808, 10511.375, 410.471, 52875.021 25/03/10,10:11:33,16,06,1, 11.9,1,1, 0.808, 10511.372, 410.457, 52874.964 25/03/10,10:11:33,17,06,1, 11.9,1,1, 0.808, 10511.394, 410.465, 52875.076 25/03/10,10:11:33,18,06,1, 11.9,1,1, 0.808, 10511.391, 410.453, 52875.025 25/03/10,10:11:33,19,06,1, 11.9,1,1, 0.808, 10511.414, 410.480, 52874.987 25/03/10,10:11:34,00,05,1, 11.8,1,1, 0.809, 10511.414, 410.480, 52874.987 25/03/10,10:11:34,01,05,1, 11.8,1,1, 0.809, 10511.419, 410.487, 52874.948 25/03/10,10:11:34,02,05,1, 11.8,1,1, 0.809, 10511.441, 410.498, 52874.995 25/03/10,10:11:34,03,05,1, 11.8,1,1, 0.809, 10511.453, 410.517, 52874.930 25/03/10,10:11:34,04,05,1, 11.8,1,1, 0.809, 10511.447, 410.506, 52874.941 25/03/10,10:11:34,05,05,1, 11.8,1,1, 0.809, 10511.473, 410.527, 52874.993 25/03/10,10:11:34,06,05,1, 11.8,1,1, 0.809, 10511.477, 410.525, 52875.053 25/03/10,10:11:34,07,05,1, 11.8,1,1, 0.809, 10511.482, 410.526, 52875.063 25/03/10,10:11:34,08,05,1, 11.8,1,1, 0.809, 10511.501, 410.535, 52875.068 25/03/10,10:11:34,09,05,1, 11.8,1,1, 0.809, 10511.505, 410.533, 52875.041 25/03/10,10:11:34,10,05,1, 11.8,1,1, 0.809, 10511.517, 410.534, 52875.068 25/03/10,10:11:34,11,05,1, 11.8,1,1, 0.809, 10511.530, 410.569, 52875.147 25/03/10,10:11:34,12,05,1, 11.8,1,1, 0.809, 10511.574, 410.566, 52875.145 25/03/10,10:11:34,13,05,1, 11.8,1,1, 0.809, 10511.557, 410.581, 52875.133 25/03/10,10:11:34,14,05,1, 11.8,1,1, 0.809, 10511.562, 410.577, 52875.122 25/03/10,10:11:34,15,05,1, 11.8,1,1, 0.809, 10511.563, 410.580, 52875.085 25/03/10,10:11:34,16,05,1, 11.8,1,1, 0.809, 10511.543, 410.601, 52875.064 25/03/10,10:11:34,17,05,1, 11.8,1,1, 0.809, 10511.553, 410.603, 52875.142 25/03/10,10:11:34,18,05,1, 11.8,1,1, 0.809, 10511.570, 410.620, 52875.130 25/03/10,10:11:34,19,05,1, 11.8,1,1, 0.809, 10511.581, 410.624, 52875.135 25/03/10,10:11:35,00,07,1, 11.9,1,1, 0.810, 10511.581, 410.624, 52875.135 25/03/10,10:11:35,01,07,1, 11.9,1,1, 0.810, 10511.580, 410.624, 52875.128 25/03/10,10:11:35,02,07,1, 11.9,1,1, 0.810, 10511.595, 410.641, 52875.073 25/03/10,10:11:35,03,07,1, 11.9,1,1, 0.810, 10511.602, 410.632, 52875.225 25/03/10,10:11:35,04,07,1, 11.9,1,1, 0.810, 10511.589, 410.676, 52875.252 25/03/10,10:11:35,05,07,1, 11.9,1,1, 0.810, 10511.608, 410.687, 52875.283 25/03/10,10:11:35,06,07,1, 11.9,1,1, 0.810, 10511.580, 410.692, 52875.422 25/03/10,10:11:35,07,07,1, 11.9,1,1, 0.810, 10511.591, 410.698, 52875.231 25/03/10,10:11:35,08,07,1, 11.9,1,1, 0.810, 10511.606, 410.666, 52875.235 25/03/10,10:11:35,09,07,1, 11.9,1,1, 0.810, 10511.644, 410.685, 52875.274 25/03/10,10:11:35,10,07,1, 11.9,1,1, 0.810, 10511.639, 410.700, 52875.274 25/03/10,10:11:35,11,07,1, 11.9,1,1, 0.810, 10511.654, 410.727, 52875.251 25/03/10,10:11:35,12,07,1, 11.9,1,1, 0.810, 10511.670, 410.735, 52875.310 25/03/10,10:11:35,13,07,1, 11.9,1,1, 0.810, 10511.663, 410.745, 52875.279 25/03/10,10:11:35,14,07,1, 11.9,1,1, 0.810, 10511.709, 410.737, 52875.278 25/03/10,10:11:35,15,07,1, 11.9,1,1, 0.810, 10511.666, 410.724, 52875.265 25/03/10,10:11:35,16,07,1, 11.9,1,1, 0.810, 10511.711, 410.718, 52875.287 25/03/10,10:11:35,17,07,1, 11.9,1,1, 0.810, 10511.720, 410.787, 52875.369 25/03/10,10:11:35,18,07,1, 11.9,1,1, 0.810, 10511.725, 410.790, 52875.289 25/03/10,10:11:35,19,07,1, 11.9,1,1, 0.810, 10511.728, 410.784, 52875.320 25/03/10,10:11:36,00,06,1, 11.9,1,1, 0.813, 10511.723, 410.784, 52875.320 25/03/10,10:11:36,01,06,1, 11.9,1,1, 0.813, 10511.756, 410.771, 52875.293 25/03/10,10:11:36,02,06,1, 11.9,1,1, 0.813, 10511.764, 410.788, 52875.285 25/03/10,10:11:36,03,06,1, 11.9,1,1, 0.813, 10511.757, 410.795, 52875.353 25/03/10,10:11:36,04,06,1, 11.9,1,1, 0.813, 10511.773, 410.797, 52875.283 25/03/10,10:11:36,05,06,1, 11.9,1,1, 0.813, 10511.789, 410.832, 52875.344 25/03/10,10:11:36,06,06,1, 11.9,1,1, 0.813, 10511.772, 410.807, 52875.275 25/03/10,10:11:36,07,06,1, 11.9,1,1, 0.813, 10511.799, 410.819, 52875.380 25/03/10,10:11:36,08,06,1, 11.9,1,1, 0.813, 10511.803, 410.845, 52875.371 25/03/10,10:11:36,09,06,1, 11.9,1,1, 0.813, 10511.852, 410.854, 52875.421 25/03/10,10:11:36,10,06,1, 11.9,1,1, 0.813, 10511.820, 410.859, 52875.393 25/03/10,10:11:36,11,06,1, 11.9,1,1, 0.813, 10511.852, 410.875, 52875.453 25/03/10,10:11:36,12,06,1, 11.9,1,1, 0.813, 10511.868, 410.888, 52875.383 25/03/10,10:11:36,13,06,1, 11.9,1,1, 0.813, 10511.869, 410.883, 52875.409 25/03/10,10:11:36,14,06,1, 11.9,1,1, 0.813, 10511.851, 410.876, 52875.368 25/03/10,10:11:36,15,06,1, 11.9,1,1, 0.813, 10511.906, 410.893, 52875.439 25/03/10,10:11:36,16,06,1, 11.9,1,1, 0.813, 10511.923, 410.899, 52875.409 25/03/10,10:11:36,17,06,1, 11.9,1,1, 0.813, 10511.926, 410.916, 52875.444 25/03/10,10:11:36,18,06,1, 11.9,1,1, 0.813, 10511.932, 410.923, 52875.438 25/03/10,10:11:36,19,06,1, 11.9,1,1, 0.813, 10511.930, 410.933, 52875.426 25/03/10,10:11:37,00,07,1, 11.9,1,1, 0.811, 10511.923, 410.933, 52875.426 25/03/10,10:11:37,01,07,1, 11.9,1,1, 0.811, 10511.956, 410.942, 52875.500 25/03/10,10:11:37,02,07,1, 11.9,1,1, 0.811, 10511.969, 410.965, 52875.568 25/03/10,10:11:37,03,07,1, 11.9,1,1, 0.811, 10511.968, 410.967, 52875.494 25/03/10,10:11:37,04,07,1, 11.9,1,1, 0.811, 10511.994, 410.983, 52875.545 25/03/10,10:11:37,05,07,1, 11.9,1,1, 0.811, 10511.964, 411.002, 52875.566 25/03/10,10:11:37,06,07,1, 11.9,1,1, 0.811, 10512.027, 410.982, 52875.550 25/03/10,10:11:37,07,07,1, 11.9,1,1, 0.811, 10512.025, 411.012, 52875.513 25/03/10,10:11:37,08,07,1, 11.9,1,1, 0.811, 10512.004, 411.005, 52875.479 25/03/10,10:11:37,09,07,1, 11.9,1,1, 0.811, 10512.009, 411.014, 52875.479 25/03/10,10:11:37,10,07,1, 11.9,1,1, 0.811, 10512.036, 411.015, 52875.464 25/03/10,10:11:37,11,07,1, 11.9,1,1, 0.811, 10512.048, 411.038, 52875.524 25/03/10,10:11:37,12,07,1, 11.9,1,1, 0.811, 10512.059, 411.034, 52875.548 25/03/10,10:11:37,13,07,1, 11.9,1,1, 0.811, 10512.075, 411.028, 52875.536 25/03/10,10:11:37,14,07,1, 11.9,1,1, 0.811, 10512.095, 411.043, 52875.543 25/03/10,10:11:37,15,07,1, 11.9,1,1, 0.811, 10512.095, 411.031, 52875.565 25/03/10,10:11:37,16,07,1, 11.9,1,1, 0.811, 10512.098, 411.043, 52875.512 25/03/10,10:11:37,17,07,1, 11.9,1,1, 0.811, 10512.131, 411.066, 52875.618 25/03/10,10:11:37,18,07,1, 11.9,1,1, 0.811, 10512.124, 411.066, 52875.647 25/03/10,10:11:37,19,07,1, 11.9,1,1, 0.811, 10512.118, 411.071, 52875.644 25/03/10,10:11:38,00,06,1, 12.0,1,1, 0.811, 10512.115, 411.071, 52875.644 25/03/10,10:11:38,01,06,1, 12.0,1,1, 0.811, 10512.132, 411.065, 52875.530 25/03/10,10:11:38,02,06,1, 12.0,1,1, 0.811, 10512.171, 411.062, 52875.523 25/03/10,10:11:38,03,06,1, 12.0,1,1, 0.811, 10512.180, 411.097, 52875.547 25/03/10,10:11:38,04,06,1, 12.0,1,1, 0.811, 10512.160, 411.100, 52875.614 25/03/10,10:11:38,05,06,1, 12.0,1,1, 0.811, 10512.203, 411.117, 52875.632 25/03/10,10:11:38,06,06,1, 12.0,1,1, 0.811, 10512.203, 411.096, 52875.583 25/03/10,10:11:38,07,06,1, 12.0,1,1, 0.811, 10512.202, 411.114, 52875.644 25/03/10,10:11:38,08,06,1, 12.0,1,1, 0.811, 10512.233, 411.136, 52875.562 25/03/10,10:11:38,09,06,1, 12.0,1,1, 0.811, 10512.227, 411.163, 52875.658 25/03/10,10:11:38,10,06,1, 12.0,1,1, 0.811, 10512.244, 411.177, 52875.712 25/03/10,10:11:38,11,06,1, 12.0,1,1, 0.811, 10512.242, 411.181, 52875.722 25/03/10,10:11:38,12,06,1, 12.0,1,1, 0.811, 10512.226, 411.187, 52875.691 25/03/10,10:11:38,13,06,1, 12.0,1,1, 0.811, 10512.278, 411.168, 52875.645 25/03/10,10:11:38,14,06,1, 12.0,1,1, 0.811, 10512.260, 411.172, 52875.622 25/03/10,10:11:38,15,06,1, 12.0,1,1, 0.811, 10512.248, 411.225, 52875.657 25/03/10,10:11:38,16,06,1, 12.0,1,1, 0.811, 10512.285, 411.192, 52875.745 25/03/10,10:11:38,17,06,1, 12.0,1,1, 0.811, 10512.286, 411.231, 52875.719 25/03/10,10:11:38,18,06,1, 12.0,1,1, 0.811, 10512.304, 411.229, 52875.756 25/03/10,10:11:38,19,06,1, 12.0,1,1, 0.811, 10512.302, 411.221, 52875.708 25/03/10,10:11:39,00,07,1, 11.9,1,1, 0.815, 10512.298, 411.221, 52875.708 25/03/10,10:11:39,01,07,1, 11.9,1,1, 0.815, 10512.318, 411.255, 52875.780 25/03/10,10:11:39,02,07,1, 11.9,1,1, 0.815, 10512.345, 411.259, 52875.703 25/03/10,10:11:39,03,07,1, 11.9,1,1, 0.815, 10512.367, 411.265, 52875.775 25/03/10,10:11:39,04,07,1, 11.9,1,1, 0.815, 10512.367, 411.259, 52875.767 25/03/10,10:11:39,05,07,1, 11.9,1,1, 0.815, 10512.354, 411.290, 52875.870 25/03/10,10:11:39,06,07,1, 11.9,1,1, 0.815, 10512.355, 411.296, 52875.883 25/03/10,10:11:39,07,07,1, 11.9,1,1, 0.815, 10512.369, 411.294, 52875.801 25/03/10,10:11:39,08,07,1, 11.9,1,1, 0.815, 10512.393, 411.311, 52875.738 25/03/10,10:11:39,09,07,1, 11.9,1,1, 0.815, 10512.375, 411.318, 52875.745 25/03/10,10:11:39,10,07,1, 11.9,1,1, 0.815, 10512.412, 411.316, 52875.739 25/03/10,10:11:39,11,07,1, 11.9,1,1, 0.815, 10512.394, 411.328, 52875.819 25/03/10,10:11:39,12,07,1, 11.9,1,1, 0.815, 10512.381, 411.336, 52875.872 25/03/10,10:11:39,13,07,1, 11.9,1,1, 0.815, 10512.402, 411.370, 52875.994 25/03/10,10:11:39,14,07,1, 11.9,1,1, 0.815, 10512.426, 411.377, 52876.003 25/03/10,10:11:39,15,07,1, 11.9,1,1, 0.815, 10512.413, 411.385, 52875.847 25/03/10,10:11:39,16,07,1, 11.9,1,1, 0.815, 10512.446, 411.381, 52875.877 25/03/10,10:11:39,17,07,1, 11.9,1,1, 0.815, 10512.454, 411.380, 52875.812 25/03/10,10:11:39,18,07,1, 11.9,1,1, 0.815, 10512.446, 411.381, 52875.968 25/03/10,10:11:39,19,07,1, 11.9,1,1, 0.815, 10512.479, 411.412, 52875.939 25/03/10,10:11:40,00,06,1, 11.9,1,1, 0.815, 10512.474, 411.412, 52875.939 25/03/10,10:11:40,01,06,1, 11.9,1,1, 0.815, 10512.475, 411.428, 52875.931 25/03/10,10:11:40,02,06,1, 11.9,1,1, 0.815, 10512.484, 411.444, 52875.930 25/03/10,10:11:40,03,06,1, 11.9,1,1, 0.815, 10512.489, 411.443, 52875.805 25/03/10,10:11:40,04,06,1, 11.9,1,1, 0.815, 10512.510, 411.455, 52875.895 25/03/10,10:11:40,05,06,1, 11.9,1,1, 0.815, 10512.517, 411.477, 52875.921 25/03/10,10:11:40,06,06,1, 11.9,1,1, 0.815, 10512.512, 411.489, 52875.910 25/03/10,10:11:40,07,06,1, 11.9,1,1, 0.815, 10512.515, 411.495, 52875.914 25/03/10,10:11:40,08,06,1, 11.9,1,1, 0.815, 10512.546, 411.513, 52875.949 25/03/10,10:11:40,09,06,1, 11.9,1,1, 0.815, 10512.573, 411.508, 52875.890 25/03/10,10:11:40,10,06,1, 11.9,1,1, 0.815, 10512.549, 411.551, 52875.988 25/03/10,10:11:40,11,06,1, 11.9,1,1, 0.815, 10512.605, 411.538, 52875.973 25/03/10,10:11:40,12,06,1, 11.9,1,1, 0.815, 10512.597, 411.551, 52875.994 25/03/10,10:11:40,13,06,1, 11.9,1,1, 0.815, 10512.578, 411.560, 52876.023 25/03/10,10:11:40,14,06,1, 11.9,1,1, 0.815, 10512.616, 411.563, 52875.971 25/03/10,10:11:40,15,06,1, 11.9,1,1, 0.815, 10512.613, 411.591, 52876.003 25/03/10,10:11:40,16,06,1, 11.9,1,1, 0.815, 10512.621, 411.579, 52875.940 25/03/10,10:11:40,17,06,1, 11.9,1,1, 0.815, 10512.617, 411.591, 52875.972 25/03/10,10:11:40,18,06,1, 11.9,1,1, 0.815, 10512.606, 411.621, 52876.028 25/03/10,10:11:40,19,06,1, 11.9,1,1, 0.815, 10512.608, 411.626, 52875.999 25/03/10,10:11:41,00,07,1, 11.9,1,1, 0.813, 10512.607, 411.626, 52875.999 25/03/10,10:11:41,01,07,1, 11.9,1,1, 0.813, 10512.632, 411.656, 52876.085 25/03/10,10:11:41,02,07,1, 11.9,1,1, 0.813, 10512.624, 411.647, 52876.028 25/03/10,10:11:41,03,07,1, 11.9,1,1, 0.813, 10512.644, 411.647, 52876.043 25/03/10,10:11:41,04,07,1, 11.9,1,1, 0.813, 10512.655, 411.660, 52876.069 25/03/10,10:11:41,05,07,1, 11.9,1,1, 0.813, 10512.668, 411.700, 52876.089 25/03/10,10:11:41,06,07,1, 11.9,1,1, 0.813, 10512.661, 411.703, 52876.088 25/03/10,10:11:41,07,07,1, 11.9,1,1, 0.813, 10512.660, 411.708, 52876.118 25/03/10,10:11:41,08,07,1, 11.9,1,1, 0.813, 10512.670, 411.715, 52876.057 25/03/10,10:11:41,09,07,1, 11.9,1,1, 0.813, 10512.671, 411.737, 52876.021 25/03/10,10:11:41,10,07,1, 11.9,1,1, 0.813, 10512.665, 411.732, 52876.106 25/03/10,10:11:41,11,07,1, 11.9,1,1, 0.813, 10512.657, 411.758, 52876.098 25/03/10,10:11:41,12,07,1, 11.9,1,1, 0.813, 10512.668, 411.767, 52876.112 25/03/10,10:11:41,13,07,1, 11.9,1,1, 0.813, 10512.670, 411.778, 52876.182 25/03/10,10:11:41,14,07,1, 11.9,1,1, 0.813, 10512.673, 411.777, 52876.121 25/03/10,10:11:41,15,07,1, 11.9,1,1, 0.813, 10512.690, 411.786, 52876.111 25/03/10,10:11:41,16,07,1, 11.9,1,1, 0.813, 10512.667, 411.809, 52876.159 25/03/10,10:11:41,17,07,1, 11.9,1,1, 0.813, 10512.663, 411.822, 52876.189 25/03/10,10:11:41,18,07,1, 11.9,1,1, 0.813, 10512.669, 411.823, 52876.171 25/03/10,10:11:41,19,07,1, 11.9,1,1, 0.813, 10512.698, 411.830, 52876.184 25/03/10,10:11:42,00,06,1, 11.9,1,1, 0.814, 10512.691, 411.830, 52876.184 25/03/10,10:11:42,01,06,1, 11.9,1,1, 0.814, 10512.677, 411.856, 52876.236 25/03/10,10:11:42,02,06,1, 11.9,1,1, 0.814, 10512.700, 411.865, 52876.199 25/03/10,10:11:42,03,06,1, 11.9,1,1, 0.814, 10512.684, 411.887, 52876.115 25/03/10,10:11:42,04,06,1, 11.9,1,1, 0.814, 10512.692, 411.901, 52876.170 25/03/10,10:11:42,05,06,1, 11.9,1,1, 0.814, 10512.690, 411.904, 52876.209 25/03/10,10:11:42,06,06,1, 11.9,1,1, 0.814, 10512.687, 411.928, 52876.266 25/03/10,10:11:42,07,06,1, 11.9,1,1, 0.814, 10512.689, 411.915, 52876.211 25/03/10,10:11:42,08,06,1, 11.9,1,1, 0.814, 10512.719, 411.946, 52876.258 25/03/10,10:11:42,09,06,1, 11.9,1,1, 0.814, 10512.711, 411.966, 52876.351 25/03/10,10:11:42,10,06,1, 11.9,1,1, 0.814, 10512.706, 411.952, 52876.238 25/03/10,10:11:42,11,06,1, 11.9,1,1, 0.814, 10512.737, 411.975, 52876.302 25/03/10,10:11:42,12,06,1, 11.9,1,1, 0.814, 10512.711, 412.003, 52876.374 25/03/10,10:11:42,13,06,1, 11.9,1,1, 0.814, 10512.746, 412.017, 52876.329 25/03/10,10:11:42,14,06,1, 11.9,1,1, 0.814, 10512.739, 412.017, 52876.356 25/03/10,10:11:42,15,06,1, 11.9,1,1, 0.814, 10512.723, 412.052, 52876.287 25/03/10,10:11:42,16,06,1, 11.9,1,1, 0.814, 10512.746, 412.056, 52876.293 25/03/10,10:11:42,17,06,1, 11.9,1,1, 0.814, 10512.723, 412.073, 52876.309 25/03/10,10:11:42,18,06,1, 11.9,1,1, 0.814, 10512.740, 412.054, 52876.345 25/03/10,10:11:42,19,06,1, 11.9,1,1, 0.814, 10512.745, 412.081, 52876.330 25/03/10,10:11:43,00,06,1, 12.0,1,1, 0.813, 10512.741, 412.081, 52876.330 25/03/10,10:11:43,01,06,1, 12.0,1,1, 0.813, 10512.751, 412.104, 52876.351 25/03/10,10:11:43,02,06,1, 12.0,1,1, 0.813, 10512.740, 412.140, 52876.362 25/03/10,10:11:43,03,06,1, 12.0,1,1, 0.813, 10512.739, 412.137, 52876.411 25/03/10,10:11:43,04,06,1, 12.0,1,1, 0.813, 10512.738, 412.160, 52876.404 25/03/10,10:11:43,05,06,1, 12.0,1,1, 0.813, 10512.716, 412.183, 52876.431 25/03/10,10:11:43,06,06,1, 12.0,1,1, 0.813, 10512.739, 412.174, 52876.421 25/03/10,10:11:43,07,06,1, 12.0,1,1, 0.813, 10512.750, 412.204, 52876.467 25/03/10,10:11:43,08,06,1, 12.0,1,1, 0.813, 10512.746, 412.232, 52876.450 25/03/10,10:11:43,09,06,1, 12.0,1,1, 0.813, 10512.749, 412.255, 52876.510 25/03/10,10:11:43,10,06,1, 12.0,1,1, 0.813, 10512.740, 412.230, 52876.432 25/03/10,10:11:43,11,06,1, 12.0,1,1, 0.813, 10512.743, 412.265, 52876.441 25/03/10,10:11:43,12,06,1, 12.0,1,1, 0.813, 10512.725, 412.278, 52876.434 25/03/10,10:11:43,13,06,1, 12.0,1,1, 0.813, 10512.732, 412.306, 52876.479 25/03/10,10:11:43,14,06,1, 12.0,1,1, 0.813, 10512.746, 412.292, 52876.511 25/03/10,10:11:43,15,06,1, 12.0,1,1, 0.813, 10512.754, 412.329, 52876.500 25/03/10,10:11:43,16,06,1, 12.0,1,1, 0.813, 10512.749, 412.364, 52876.529 25/03/10,10:11:43,17,06,1, 12.0,1,1, 0.813, 10512.727, 412.386, 52876.524 25/03/10,10:11:43,18,06,1, 12.0,1,1, 0.813, 10512.748, 412.365, 52876.528 25/03/10,10:11:43,19,06,1, 12.0,1,1, 0.813, 10512.762, 412.402, 52876.530 25/03/10,10:11:44,00,06,1, 11.9,1,1, 0.815, 10512.757, 412.402, 52876.530 25/03/10,10:11:44,01,06,1, 11.9,1,1, 0.815, 10512.733, 412.430, 52876.544 25/03/10,10:11:44,02,06,1, 11.9,1,1, 0.815, 10512.733, 412.460, 52876.586 25/03/10,10:11:44,03,06,1, 11.9,1,1, 0.815, 10512.776, 412.432, 52876.541 25/03/10,10:11:44,04,06,1, 11.9,1,1, 0.815, 10512.739, 412.483, 52876.506 25/03/10,10:11:44,05,06,1, 11.9,1,1, 0.815, 10512.764, 412.443, 52876.558 25/03/10,10:11:44,06,06,1, 11.9,1,1, 0.815, 10512.769, 412.492, 52876.559 25/03/10,10:11:44,07,06,1, 11.9,1,1, 0.815, 10512.730, 412.503, 52876.565 25/03/10,10:11:44,08,06,1, 11.9,1,1, 0.815, 10512.724, 412.539, 52876.582 25/03/10,10:11:44,09,06,1, 11.9,1,1, 0.815, 10512.766, 412.544, 52876.582 25/03/10,10:11:44,10,06,1, 11.9,1,1, 0.815, 10512.733, 412.574, 52876.683 25/03/10,10:11:44,11,06,1, 11.9,1,1, 0.815, 10512.752, 412.588, 52876.625 25/03/10,10:11:44,12,06,1, 11.9,1,1, 0.815, 10512.748, 412.580, 52876.676 25/03/10,10:11:44,13,06,1, 11.9,1,1, 0.815, 10512.741, 412.598, 52876.585 25/03/10,10:11:44,14,06,1, 11.9,1,1, 0.815, 10512.745, 412.622, 52876.638 25/03/10,10:11:44,15,06,1, 11.9,1,1, 0.815, 10512.748, 412.625, 52876.681 25/03/10,10:11:44,16,06,1, 11.9,1,1, 0.815, 10512.749, 412.651, 52876.679 25/03/10,10:11:44,17,06,1, 11.9,1,1, 0.815, 10512.728, 412.673, 52876.647 25/03/10,10:11:44,18,06,1, 11.9,1,1, 0.815, 10512.748, 412.665, 52876.621 25/03/10,10:11:44,19,06,1, 11.9,1,1, 0.815, 10512.764, 412.705, 52876.643 25/03/10,10:11:45,00,06,1, 12.0,1,1, 0.812, 10512.757, 412.705, 52876.643 25/03/10,10:11:45,01,06,1, 12.0,1,1, 0.812, 10512.755, 412.713, 52876.724 25/03/10,10:11:45,02,06,1, 12.0,1,1, 0.812, 10512.746, 412.735, 52876.753 25/03/10,10:11:45,03,06,1, 12.0,1,1, 0.812, 10512.743, 412.773, 52876.702 25/03/10,10:11:45,04,06,1, 12.0,1,1, 0.812, 10512.776, 412.767, 52876.711 25/03/10,10:11:45,05,06,1, 12.0,1,1, 0.812, 10512.736, 412.764, 52876.769 25/03/10,10:11:45,06,06,1, 12.0,1,1, 0.812, 10512.751, 412.770, 52876.687 25/03/10,10:11:45,07,06,1, 12.0,1,1, 0.812, 10512.757, 412.798, 52876.721 25/03/10,10:11:45,08,06,1, 12.0,1,1, 0.812, 10512.739, 412.804, 52876.734 25/03/10,10:11:45,09,06,1, 12.0,1,1, 0.812, 10512.749, 412.835, 52876.699 25/03/10,10:11:45,10,06,1, 12.0,1,1, 0.812, 10512.753, 412.821, 52876.733 25/03/10,10:11:45,11,06,1, 12.0,1,1, 0.812, 10512.746, 412.838, 52876.770 25/03/10,10:11:45,12,06,1, 12.0,1,1, 0.812, 10512.730, 412.843, 52876.785 25/03/10,10:11:45,13,06,1, 12.0,1,1, 0.812, 10512.737, 412.880, 52876.850 25/03/10,10:11:45,14,06,1, 12.0,1,1, 0.812, 10512.754, 412.874, 52876.785 25/03/10,10:11:45,15,06,1, 12.0,1,1, 0.812, 10512.743, 412.858, 52876.654 25/03/10,10:11:45,16,06,1, 12.0,1,1, 0.812, 10512.732, 412.904, 52876.804 25/03/10,10:11:45,17,06,1, 12.0,1,1, 0.812, 10512.721, 412.924, 52876.871 25/03/10,10:11:45,18,06,1, 12.0,1,1, 0.812, 10512.718, 412.936, 52876.804 25/03/10,10:11:45,19,06,1, 12.0,1,1, 0.812, 10512.750, 412.929, 52876.837 25/03/10,10:11:46,00,06,1, 11.9,1,1, 0.815, 10512.749, 412.929, 52876.837 25/03/10,10:11:46,01,06,1, 11.9,1,1, 0.815, 10512.714, 412.939, 52876.810 25/03/10,10:11:46,02,06,1, 11.9,1,1, 0.815, 10512.709, 412.954, 52876.859 25/03/10,10:11:46,03,06,1, 11.9,1,1, 0.815, 10512.726, 412.989, 52876.902 25/03/10,10:11:46,04,06,1, 11.9,1,1, 0.815, 10512.708, 412.990, 52876.874 25/03/10,10:11:46,05,06,1, 11.9,1,1, 0.815, 10512.717, 413.005, 52876.847 25/03/10,10:11:46,06,06,1, 11.9,1,1, 0.815, 10512.714, 413.015, 52876.821 25/03/10,10:11:46,07,06,1, 11.9,1,1, 0.815, 10512.712, 413.029, 52876.825 25/03/10,10:11:46,08,06,1, 11.9,1,1, 0.815, 10512.749, 413.049, 52876.870 25/03/10,10:11:46,09,06,1, 11.9,1,1, 0.815, 10512.717, 413.079, 52876.977 25/03/10,10:11:46,10,06,1, 11.9,1,1, 0.815, 10512.756, 413.074, 52876.923 25/03/10,10:11:46,11,06,1, 11.9,1,1, 0.815, 10512.726, 413.079, 52876.941 25/03/10,10:11:46,12,06,1, 11.9,1,1, 0.815, 10512.791, 413.109, 52876.914 25/03/10,10:11:46,13,06,1, 11.9,1,1, 0.815, 10512.761, 413.119, 52876.819 25/03/10,10:11:46,14,06,1, 11.9,1,1, 0.815, 10512.821, 413.129, 52876.957 25/03/10,10:11:46,15,06,1, 11.9,1,1, 0.815, 10512.769, 413.141, 52876.903 25/03/10,10:11:46,16,06,1, 11.9,1,1, 0.815, 10512.776, 413.161, 52876.906 25/03/10,10:11:46,17,06,1, 11.9,1,1, 0.815, 10512.816, 413.180, 52876.938 25/03/10,10:11:46,18,06,1, 11.9,1,1, 0.815, 10512.789, 413.229, 52876.995 25/03/10,10:11:46,19,06,1, 11.9,1,1, 0.815, 10512.785, 413.234, 52877.048 25/03/10,10:11:47,00,07,1, 12.0,1,1, 0.814, 10512.782, 413.234, 52877.048 25/03/10,10:11:47,01,07,1, 12.0,1,1, 0.814, 10512.801, 413.280, 52877.027 25/03/10,10:11:47,02,07,1, 12.0,1,1, 0.814, 10512.784, 413.279, 52877.039 25/03/10,10:11:47,03,07,1, 12.0,1,1, 0.814, 10512.819, 413.307, 52877.134 25/03/10,10:11:47,04,07,1, 12.0,1,1, 0.814, 10512.775, 413.339, 52877.070 25/03/10,10:11:47,05,07,1, 12.0,1,1, 0.814, 10512.768, 413.331, 52877.102 25/03/10,10:11:47,06,07,1, 12.0,1,1, 0.814, 10512.760, 413.354, 52877.038 25/03/10,10:11:47,07,07,1, 12.0,1,1, 0.814, 10512.783, 413.365, 52877.054 25/03/10,10:11:47,08,07,1, 12.0,1,1, 0.814, 10512.756, 413.395, 52877.087 25/03/10,10:11:47,09,07,1, 12.0,1,1, 0.814, 10512.764, 413.377, 52877.103 25/03/10,10:11:47,10,07,1, 12.0,1,1, 0.814, 10512.745, 413.422, 52877.086 25/03/10,10:11:47,11,07,1, 12.0,1,1, 0.814, 10512.762, 413.416, 52877.105 25/03/10,10:11:47,12,07,1, 12.0,1,1, 0.814, 10512.756, 413.431, 52877.083 25/03/10,10:11:47,13,07,1, 12.0,1,1, 0.814, 10512.762, 413.455, 52877.101 25/03/10,10:11:47,14,07,1, 12.0,1,1, 0.814, 10512.743, 413.481, 52877.157 25/03/10,10:11:47,15,07,1, 12.0,1,1, 0.814, 10512.720, 413.479, 52877.179 25/03/10,10:11:47,16,07,1, 12.0,1,1, 0.814, 10512.730, 413.510, 52877.161 25/03/10,10:11:47,17,07,1, 12.0,1,1, 0.814, 10512.720, 413.519, 52877.191 25/03/10,10:11:47,18,07,1, 12.0,1,1, 0.814, 10512.735, 413.537, 52877.166 25/03/10,10:11:47,19,07,1, 12.0,1,1, 0.814, 10512.752, 413.539, 52877.173 25/03/10,10:11:48,00,08,1, 12.0,1,1, 0.815, 10512.749, 413.539, 52877.173 25/03/10,10:11:48,01,08,1, 12.0,1,1, 0.815, 10512.730, 413.570, 52877.208 25/03/10,10:11:48,02,08,1, 12.0,1,1, 0.815, 10512.726, 413.580, 52877.158 25/03/10,10:11:48,03,08,1, 12.0,1,1, 0.815, 10512.700, 413.585, 52877.152 25/03/10,10:11:48,04,08,1, 12.0,1,1, 0.815, 10512.725, 413.606, 52877.144 25/03/10,10:11:48,05,08,1, 12.0,1,1, 0.815, 10512.724, 413.636, 52877.207 25/03/10,10:11:48,06,08,1, 12.0,1,1, 0.815, 10512.722, 413.642, 52877.194 25/03/10,10:11:48,07,08,1, 12.0,1,1, 0.815, 10512.719, 413.673, 52877.207 25/03/10,10:11:48,08,08,1, 12.0,1,1, 0.815, 10512.725, 413.663, 52877.206 25/03/10,10:11:48,09,08,1, 12.0,1,1, 0.815, 10512.731, 413.690, 52877.236 25/03/10,10:11:48,10,08,1, 12.0,1,1, 0.815, 10512.685, 413.707, 52877.251 25/03/10,10:11:48,11,08,1, 12.0,1,1, 0.815, 10512.712, 413.717, 52877.282 25/03/10,10:11:48,12,08,1, 12.0,1,1, 0.815, 10512.733, 413.748, 52877.225 25/03/10,10:11:48,13,08,1, 12.0,1,1, 0.815, 10512.721, 413.754, 52877.268 25/03/10,10:11:48,14,08,1, 12.0,1,1, 0.815, 10512.717, 413.768, 52877.212 25/03/10,10:11:48,15,08,1, 12.0,1,1, 0.815, 10512.716, 413.771, 52877.273 25/03/10,10:11:48,16,08,1, 12.0,1,1, 0.815, 10512.723, 413.815, 52877.263 25/03/10,10:11:48,17,08,1, 12.0,1,1, 0.815, 10512.709, 413.810, 52877.249 25/03/10,10:11:48,18,08,1, 12.0,1,1, 0.815, 10512.695, 413.824, 52877.246 25/03/10,10:11:48,19,08,1, 12.0,1,1, 0.815, 10512.676, 413.831, 52877.299 25/03/10,10:11:49,00,06,1, 12.0,1,1, 0.811, 10512.674, 413.831, 52877.299 25/03/10,10:11:49,01,06,1, 12.0,1,1, 0.811, 10512.699, 413.887, 52877.272 25/03/10,10:11:49,02,06,1, 12.0,1,1, 0.811, 10512.673, 413.893, 52877.371 25/03/10,10:11:49,03,06,1, 12.0,1,1, 0.811, 10512.686, 413.925, 52877.409 25/03/10,10:11:49,04,06,1, 12.0,1,1, 0.811, 10512.673, 413.911, 52877.421 25/03/10,10:11:49,05,06,1, 12.0,1,1, 0.811, 10512.670, 413.933, 52877.332 25/03/10,10:11:49,06,06,1, 12.0,1,1, 0.811, 10512.671, 413.951, 52877.333 25/03/10,10:11:49,07,06,1, 12.0,1,1, 0.811, 10512.673, 413.945, 52877.401 25/03/10,10:11:49,08,06,1, 12.0,1,1, 0.811, 10512.664, 413.972, 52877.419 25/03/10,10:11:49,09,06,1, 12.0,1,1, 0.811, 10512.660, 413.968, 52877.306 25/03/10,10:11:49,10,06,1, 12.0,1,1, 0.811, 10512.683, 414.009, 52877.445 25/03/10,10:11:49,11,06,1, 12.0,1,1, 0.811, 10512.658, 414.035, 52877.429 25/03/10,10:11:49,12,06,1, 12.0,1,1, 0.811, 10512.664, 414.003, 52877.386 25/03/10,10:11:49,13,06,1, 12.0,1,1, 0.811, 10512.660, 414.010, 52877.340 25/03/10,10:11:49,14,06,1, 12.0,1,1, 0.811, 10512.623, 414.013, 52877.317 25/03/10,10:11:49,15,06,1, 12.0,1,1, 0.811, 10512.620, 414.053, 52877.504 25/03/10,10:11:49,16,06,1, 12.0,1,1, 0.811, 10512.627, 414.063, 52877.448 25/03/10,10:11:49,17,06,1, 12.0,1,1, 0.811, 10512.609, 414.073, 52877.430 25/03/10,10:11:49,18,06,1, 12.0,1,1, 0.811, 10512.612, 414.086, 52877.348 25/03/10,10:11:49,19,06,1, 12.0,1,1, 0.811, 10512.632, 414.100, 52877.513 25/03/10,10:11:50,00,07,1, 11.9,1,1, 0.813, 10512.624, 414.100, 52877.513 25/03/10,10:11:50,01,07,1, 11.9,1,1, 0.813, 10512.612, 414.140, 52877.464 25/03/10,10:11:50,02,07,1, 11.9,1,1, 0.813, 10512.590, 414.132, 52877.405 25/03/10,10:11:50,03,07,1, 11.9,1,1, 0.813, 10512.584, 414.150, 52877.444 25/03/10,10:11:50,04,07,1, 11.9,1,1, 0.813, 10512.610, 414.166, 52877.557 25/03/10,10:11:50,05,07,1, 11.9,1,1, 0.813, 10512.588, 414.171, 52877.425 25/03/10,10:11:50,06,07,1, 11.9,1,1, 0.813, 10512.589, 414.184, 52877.452 25/03/10,10:11:50,07,07,1, 11.9,1,1, 0.813, 10512.591, 414.217, 52877.558 25/03/10,10:11:50,08,07,1, 11.9,1,1, 0.813, 10512.587, 414.209, 52877.536 25/03/10,10:11:50,09,07,1, 11.9,1,1, 0.813, 10512.594, 414.259, 52877.581 25/03/10,10:11:50,10,07,1, 11.9,1,1, 0.813, 10512.590, 414.256, 52877.592 25/03/10,10:11:50,11,07,1, 11.9,1,1, 0.813, 10512.578, 414.255, 52877.638 25/03/10,10:11:50,12,07,1, 11.9,1,1, 0.813, 10512.589, 414.274, 52877.530 25/03/10,10:11:50,13,07,1, 11.9,1,1, 0.813, 10512.591, 414.284, 52877.544 25/03/10,10:11:50,14,07,1, 11.9,1,1, 0.813, 10512.594, 414.312, 52877.550 25/03/10,10:11:50,15,07,1, 11.9,1,1, 0.813, 10512.594, 414.318, 52877.522 25/03/10,10:11:50,16,07,1, 11.9,1,1, 0.813, 10512.584, 414.325, 52877.538 25/03/10,10:11:50,17,07,1, 11.9,1,1, 0.813, 10512.591, 414.327, 52877.595 25/03/10,10:11:50,18,07,1, 11.9,1,1, 0.813, 10512.597, 414.362, 52877.638 25/03/10,10:11:50,19,07,1, 11.9,1,1, 0.813, 10512.587, 414.364, 52877.601 25/03/10,10:11:51,00,06,1, 12.0,1,1, 0.814, 10512.582, 414.364, 52877.601 25/03/10,10:11:51,01,06,1, 12.0,1,1, 0.814, 10512.587, 414.387, 52877.578 25/03/10,10:11:51,02,06,1, 12.0,1,1, 0.814, 10512.579, 414.381, 52877.661 25/03/10,10:11:51,03,06,1, 12.0,1,1, 0.814, 10512.592, 414.408, 52877.636 25/03/10,10:11:51,04,06,1, 12.0,1,1, 0.814, 10512.610, 414.446, 52877.735 25/03/10,10:11:51,05,06,1, 12.0,1,1, 0.814, 10512.583, 414.443, 52877.672 25/03/10,10:11:51,06,06,1, 12.0,1,1, 0.814, 10512.587, 414.446, 52877.698 25/03/10,10:11:51,07,06,1, 12.0,1,1, 0.814, 10512.586, 414.460, 52877.646 25/03/10,10:11:51,08,06,1, 12.0,1,1, 0.814, 10512.591, 414.479, 52877.638 25/03/10,10:11:51,09,06,1, 12.0,1,1, 0.814, 10512.596, 414.499, 52877.656 25/03/10,10:11:51,10,06,1, 12.0,1,1, 0.814, 10512.588, 414.501, 52877.649 25/03/10,10:11:51,11,06,1, 12.0,1,1, 0.814, 10512.620, 414.550, 52877.729 25/03/10,10:11:51,12,06,1, 12.0,1,1, 0.814, 10512.601, 414.538, 52877.642 25/03/10,10:11:51,13,06,1, 12.0,1,1, 0.814, 10512.594, 414.554, 52877.726 25/03/10,10:11:51,14,06,1, 12.0,1,1, 0.814, 10512.593, 414.556, 52877.721 25/03/10,10:11:51,15,06,1, 12.0,1,1, 0.814, 10512.587, 414.540, 52877.669 25/03/10,10:11:51,16,06,1, 12.0,1,1, 0.814, 10512.581, 414.555, 52877.800 25/03/10,10:11:51,17,06,1, 12.0,1,1, 0.814, 10512.562, 414.593, 52877.836 25/03/10,10:11:51,18,06,1, 12.0,1,1, 0.814, 10512.567, 414.606, 52877.745 25/03/10,10:11:51,19,06,1, 12.0,1,1, 0.814, 10512.582, 414.592, 52877.771 25/03/10,10:11:52,00,07,1, 11.9,1,1, 0.815, 10512.582, 414.592, 52877.771 25/03/10,10:11:52,01,07,1, 11.9,1,1, 0.815, 10512.550, 414.628, 52877.746 25/03/10,10:11:52,02,07,1, 11.9,1,1, 0.815, 10512.550, 414.637, 52877.770 25/03/10,10:11:52,03,07,1, 11.9,1,1, 0.815, 10512.559, 414.642, 52877.801 25/03/10,10:11:52,04,07,1, 11.9,1,1, 0.815, 10512.552, 414.654, 52877.817 25/03/10,10:11:52,05,07,1, 11.9,1,1, 0.815, 10512.543, 414.705, 52877.807 25/03/10,10:11:52,06,07,1, 11.9,1,1, 0.815, 10512.544, 414.701, 52877.797 25/03/10,10:11:52,07,07,1, 11.9,1,1, 0.815, 10512.514, 414.698, 52877.742 25/03/10,10:11:52,08,07,1, 11.9,1,1, 0.815, 10512.522, 414.702, 52877.799 25/03/10,10:11:52,09,07,1, 11.9,1,1, 0.815, 10512.525, 414.742, 52877.772 25/03/10,10:11:52,10,07,1, 11.9,1,1, 0.815, 10512.501, 414.780, 52877.806 25/03/10,10:11:52,11,07,1, 11.9,1,1, 0.815, 10512.493, 414.768, 52877.819 25/03/10,10:11:52,12,07,1, 11.9,1,1, 0.815, 10512.503, 414.764, 52877.853 25/03/10,10:11:52,13,07,1, 11.9,1,1, 0.815, 10512.479, 414.798, 52877.839 25/03/10,10:11:52,14,07,1, 11.9,1,1, 0.815, 10512.491, 414.815, 52877.842 25/03/10,10:11:52,15,07,1, 11.9,1,1, 0.815, 10512.483, 414.815, 52877.859 25/03/10,10:11:52,16,07,1, 11.9,1,1, 0.815, 10512.445, 414.826, 52877.755 25/03/10,10:11:52,17,07,1, 11.9,1,1, 0.815, 10512.487, 414.846, 52877.922 25/03/10,10:11:52,18,07,1, 11.9,1,1, 0.815, 10512.459, 414.847, 52877.870 25/03/10,10:11:52,19,07,1, 11.9,1,1, 0.815, 10512.458, 414.852, 52877.812 25/03/10,10:11:53,00,08,1, 11.9,1,1, 0.810, 10512.457, 414.852, 52877.812 25/03/10,10:11:53,01,08,1, 11.9,1,1, 0.810, 10512.457, 414.894, 52877.922 25/03/10,10:11:53,02,08,1, 11.9,1,1, 0.810, 10512.451, 414.912, 52877.820 25/03/10,10:11:53,03,08,1, 11.9,1,1, 0.810, 10512.435, 414.925, 52877.847 25/03/10,10:11:53,04,08,1, 11.9,1,1, 0.810, 10512.433, 414.928, 52877.919 25/03/10,10:11:53,05,08,1, 11.9,1,1, 0.810, 10512.434, 414.961, 52877.923 25/03/10,10:11:53,06,08,1, 11.9,1,1, 0.810, 10512.434, 414.968, 52877.924 25/03/10,10:11:53,07,08,1, 11.9,1,1, 0.810, 10512.408, 414.980, 52877.927 25/03/10,10:11:53,08,08,1, 11.9,1,1, 0.810, 10512.408, 414.970, 52877.932 25/03/10,10:11:53,09,08,1, 11.9,1,1, 0.810, 10512.406, 415.009, 52877.895 25/03/10,10:11:53,10,08,1, 11.9,1,1, 0.810, 10512.430, 415.004, 52877.880 25/03/10,10:11:53,11,08,1, 11.9,1,1, 0.810, 10512.394, 415.023, 52877.964 25/03/10,10:11:53,12,08,1, 11.9,1,1, 0.810, 10512.431, 415.028, 52877.980 25/03/10,10:11:53,13,08,1, 11.9,1,1, 0.810, 10512.425, 415.045, 52878.006 25/03/10,10:11:53,14,08,1, 11.9,1,1, 0.810, 10512.399, 415.067, 52877.969 25/03/10,10:11:53,15,08,1, 11.9,1,1, 0.810, 10512.438, 415.068, 52877.964 25/03/10,10:11:53,16,08,1, 11.9,1,1, 0.810, 10512.401, 415.069, 52878.007 25/03/10,10:11:53,17,08,1, 11.9,1,1, 0.810, 10512.415, 415.078, 52877.993 25/03/10,10:11:53,18,08,1, 11.9,1,1, 0.810, 10512.405, 415.116, 52878.059 25/03/10,10:11:53,19,08,1, 11.9,1,1, 0.810, 10512.401, 415.119, 52878.025 25/03/10,10:11:54,00,06,1, 11.9,1,1, 0.815, 10512.398, 415.119, 52878.025 25/03/10,10:11:54,01,06,1, 11.9,1,1, 0.815, 10512.406, 415.119, 52877.936 25/03/10,10:11:54,02,06,1, 11.9,1,1, 0.815, 10512.405, 415.155, 52877.970 25/03/10,10:11:54,03,06,1, 11.9,1,1, 0.815, 10512.427, 415.174, 52878.072 25/03/10,10:11:54,04,06,1, 11.9,1,1, 0.815, 10512.418, 415.187, 52878.072 25/03/10,10:11:54,05,06,1, 11.9,1,1, 0.815, 10512.402, 415.191, 52878.007 25/03/10,10:11:54,06,06,1, 11.9,1,1, 0.815, 10512.398, 415.200, 52878.058 25/03/10,10:11:54,07,06,1, 11.9,1,1, 0.815, 10512.384, 415.214, 52878.028 25/03/10,10:11:54,08,06,1, 11.9,1,1, 0.815, 10512.425, 415.223, 52878.045 25/03/10,10:11:54,09,06,1, 11.9,1,1, 0.815, 10512.408, 415.230, 52878.023 25/03/10,10:11:54,10,06,1, 11.9,1,1, 0.815, 10512.413, 415.244, 52878.148 25/03/10,10:11:54,11,06,1, 11.9,1,1, 0.815, 10512.408, 415.262, 52878.125 25/03/10,10:11:54,12,06,1, 11.9,1,1, 0.815, 10512.411, 415.261, 52878.094 25/03/10,10:11:54,13,06,1, 11.9,1,1, 0.815, 10512.434, 415.266, 52878.065 25/03/10,10:11:54,14,06,1, 11.9,1,1, 0.815, 10512.410, 415.270, 52878.087 25/03/10,10:11:54,15,06,1, 11.9,1,1, 0.815, 10512.394, 415.312, 52878.118 25/03/10,10:11:54,16,06,1, 11.9,1,1, 0.815, 10512.357, 415.310, 52878.041 25/03/10,10:11:54,17,06,1, 11.9,1,1, 0.815, 10512.419, 415.332, 52878.079 25/03/10,10:11:54,18,06,1, 11.9,1,1, 0.815, 10512.402, 415.328, 52878.120 25/03/10,10:11:54,19,06,1, 11.9,1,1, 0.815, 10512.384, 415.316, 52878.128 25/03/10,10:11:55,00,07,1, 12.0,1,1, 0.811, 10512.382, 415.316, 52878.128 25/03/10,10:11:55,01,07,1, 12.0,1,1, 0.811, 10512.364, 415.373, 52878.144 25/03/10,10:11:55,02,07,1, 12.0,1,1, 0.811, 10512.377, 415.388, 52878.130 25/03/10,10:11:55,03,07,1, 12.0,1,1, 0.811, 10512.374, 415.403, 52878.202 25/03/10,10:11:55,04,07,1, 12.0,1,1, 0.811, 10512.361, 415.400, 52878.186 25/03/10,10:11:55,05,07,1, 12.0,1,1, 0.811, 10512.360, 415.413, 52878.225 25/03/10,10:11:55,06,07,1, 12.0,1,1, 0.811, 10512.363, 415.428, 52878.196 25/03/10,10:11:55,07,07,1, 12.0,1,1, 0.811, 10512.340, 415.441, 52878.229 25/03/10,10:11:55,08,07,1, 12.0,1,1, 0.811, 10512.324, 415.466, 52878.118 25/03/10,10:11:55,09,07,1, 12.0,1,1, 0.811, 10512.329, 415.458, 52878.195 25/03/10,10:11:55,10,07,1, 12.0,1,1, 0.811, 10512.329, 415.459, 52878.217 25/03/10,10:11:55,11,07,1, 12.0,1,1, 0.811, 10512.328, 415.479, 52878.228 25/03/10,10:11:55,12,07,1, 12.0,1,1, 0.811, 10512.310, 415.493, 52878.289 25/03/10,10:11:55,13,07,1, 12.0,1,1, 0.811, 10512.312, 415.481, 52878.273 25/03/10,10:11:55,14,07,1, 12.0,1,1, 0.811, 10512.320, 415.493, 52878.233 25/03/10,10:11:55,15,07,1, 12.0,1,1, 0.811, 10512.308, 415.526, 52878.245 25/03/10,10:11:55,16,07,1, 12.0,1,1, 0.811, 10512.309, 415.505, 52878.262 25/03/10,10:11:55,17,07,1, 12.0,1,1, 0.811, 10512.275, 415.536, 52878.293 25/03/10,10:11:55,18,07,1, 12.0,1,1, 0.811, 10512.304, 415.565, 52878.252 25/03/10,10:11:55,19,07,1, 12.0,1,1, 0.811, 10512.308, 415.555, 52878.266 25/03/10,10:11:56,00,07,1, 11.9,1,1, 0.813, 10512.307, 415.555, 52878.266 25/03/10,10:11:56,01,07,1, 11.9,1,1, 0.813, 10512.298, 415.566, 52878.262 25/03/10,10:11:56,02,07,1, 11.9,1,1, 0.813, 10512.261, 415.555, 52878.234 25/03/10,10:11:56,03,07,1, 11.9,1,1, 0.813, 10512.282, 415.566, 52878.300 25/03/10,10:11:56,04,07,1, 11.9,1,1, 0.813, 10512.277, 415.575, 52878.309 25/03/10,10:11:56,05,07,1, 11.9,1,1, 0.813, 10512.288, 415.625, 52878.319 25/03/10,10:11:56,06,07,1, 11.9,1,1, 0.813, 10512.268, 415.643, 52878.344 25/03/10,10:11:56,07,07,1, 11.9,1,1, 0.813, 10512.283, 415.623, 52878.241 25/03/10,10:11:56,08,07,1, 11.9,1,1, 0.813, 10512.275, 415.630, 52878.345 25/03/10,10:11:56,09,07,1, 11.9,1,1, 0.813, 10512.305, 415.636, 52878.316 25/03/10,10:11:56,10,07,1, 11.9,1,1, 0.813, 10512.268, 415.636, 52878.257 25/03/10,10:11:56,11,07,1, 11.9,1,1, 0.813, 10512.320, 415.653, 52878.281 25/03/10,10:11:56,12,07,1, 11.9,1,1, 0.813, 10512.278, 415.659, 52878.377 25/03/10,10:11:56,13,07,1, 11.9,1,1, 0.813, 10512.283, 415.677, 52878.295 25/03/10,10:11:56,14,07,1, 11.9,1,1, 0.813, 10512.296, 415.695, 52878.325 25/03/10,10:11:56,15,07,1, 11.9,1,1, 0.813, 10512.293, 415.693, 52878.313 25/03/10,10:11:56,16,07,1, 11.9,1,1, 0.813, 10512.302, 415.721, 52878.331 25/03/10,10:11:56,17,07,1, 11.9,1,1, 0.813, 10512.301, 415.734, 52878.349 25/03/10,10:11:56,18,07,1, 11.9,1,1, 0.813, 10512.291, 415.745, 52878.398 25/03/10,10:11:56,19,07,1, 11.9,1,1, 0.813, 10512.301, 415.741, 52878.423 25/03/10,10:11:57,00,07,1, 11.9,1,1, 0.814, 10512.298, 415.741, 52878.423 25/03/10,10:11:57,01,07,1, 11.9,1,1, 0.814, 10512.328, 415.755, 52878.432 25/03/10,10:11:57,02,07,1, 11.9,1,1, 0.814, 10512.325, 415.794, 52878.480 25/03/10,10:11:57,03,07,1, 11.9,1,1, 0.814, 10512.364, 415.783, 52878.413 25/03/10,10:11:57,04,07,1, 11.9,1,1, 0.814, 10512.367, 415.792, 52878.487 25/03/10,10:11:57,05,07,1, 11.9,1,1, 0.814, 10512.325, 415.813, 52878.543 25/03/10,10:11:57,06,07,1, 11.9,1,1, 0.814, 10512.348, 415.813, 52878.480 25/03/10,10:11:57,07,07,1, 11.9,1,1, 0.814, 10512.360, 415.810, 52878.502 25/03/10,10:11:57,08,07,1, 11.9,1,1, 0.814, 10512.366, 415.846, 52878.440 25/03/10,10:11:57,09,07,1, 11.9,1,1, 0.814, 10512.379, 415.856, 52878.510 25/03/10,10:11:57,10,07,1, 11.9,1,1, 0.814, 10512.373, 415.867, 52878.476 25/03/10,10:11:57,11,07,1, 11.9,1,1, 0.814, 10512.383, 415.850, 52878.467 25/03/10,10:11:57,12,07,1, 11.9,1,1, 0.814, 10512.366, 415.891, 52878.776 25/03/10,10:11:57,13,07,1, 11.9,1,1, 0.814, 10512.419, 415.899, 52878.500 25/03/10,10:11:57,14,07,1, 11.9,1,1, 0.814, 10512.406, 415.885, 52878.449 25/03/10,10:11:57,15,07,1, 11.9,1,1, 0.814, 10512.401, 415.884, 52878.564 25/03/10,10:11:57,16,07,1, 11.9,1,1, 0.814, 10512.390, 415.914, 52878.520 25/03/10,10:11:57,17,07,1, 11.9,1,1, 0.814, 10512.396, 415.943, 52878.509 25/03/10,10:11:57,18,07,1, 11.9,1,1, 0.814, 10512.390, 415.946, 52878.504 25/03/10,10:11:57,19,07,1, 11.9,1,1, 0.814, 10512.391, 415.955, 52878.596 25/03/10,10:11:58,00,07,1, 11.9,1,1, 0.817, 10512.390, 415.955, 52878.596 25/03/10,10:11:58,01,07,1, 11.9,1,1, 0.817, 10512.416, 415.965, 52878.614 25/03/10,10:11:58,02,07,1, 11.9,1,1, 0.817, 10512.413, 415.979, 52878.601 25/03/10,10:11:58,03,07,1, 11.9,1,1, 0.817, 10512.402, 416.007, 52878.595 25/03/10,10:11:58,04,07,1, 11.9,1,1, 0.817, 10512.407, 416.013, 52878.585 25/03/10,10:11:58,05,07,1, 11.9,1,1, 0.817, 10512.388, 416.012, 52878.539 25/03/10,10:11:58,06,07,1, 11.9,1,1, 0.817, 10512.397, 416.027, 52878.654 25/03/10,10:11:58,07,07,1, 11.9,1,1, 0.817, 10512.396, 416.053, 52878.691 25/03/10,10:11:58,08,07,1, 11.9,1,1, 0.817, 10512.436, 416.094, 52878.678 25/03/10,10:11:58,09,07,1, 11.9,1,1, 0.817, 10512.418, 416.089, 52878.659 25/03/10,10:11:58,10,07,1, 11.9,1,1, 0.817, 10512.420, 416.095, 52878.606 25/03/10,10:11:58,11,07,1, 11.9,1,1, 0.817, 10512.414, 416.097, 52878.589 25/03/10,10:11:58,12,07,1, 11.9,1,1, 0.817, 10512.434, 416.141, 52878.637 25/03/10,10:11:58,13,07,1, 11.9,1,1, 0.817, 10512.415, 416.150, 52878.645 25/03/10,10:11:58,14,07,1, 11.9,1,1, 0.817, 10512.445, 416.159, 52878.686 25/03/10,10:11:58,15,07,1, 11.9,1,1, 0.817, 10512.415, 416.154, 52878.722 25/03/10,10:11:58,16,07,1, 11.9,1,1, 0.817, 10512.447, 416.180, 52878.652 25/03/10,10:11:58,17,07,1, 11.9,1,1, 0.817, 10512.464, 416.163, 52878.613 25/03/10,10:11:58,18,07,1, 11.9,1,1, 0.817, 10512.422, 416.198, 52878.692 25/03/10,10:11:58,19,07,1, 11.9,1,1, 0.817, 10512.471, 416.221, 52878.640 25/03/10,10:11:59,00,07,1, 11.9,1,1, 0.812, 10512.465, 416.221, 52878.640 25/03/10,10:11:59,01,07,1, 11.9,1,1, 0.812, 10512.452, 416.271, 52878.817 25/03/10,10:11:59,02,07,1, 11.9,1,1, 0.812, 10512.439, 416.251, 52878.762 25/03/10,10:11:59,03,07,1, 11.9,1,1, 0.812, 10512.468, 416.288, 52878.711 25/03/10,10:11:59,04,07,1, 11.9,1,1, 0.812, 10512.482, 416.332, 52878.750 25/03/10,10:11:59,05,07,1, 11.9,1,1, 0.812, 10512.460, 416.334, 52878.758 25/03/10,10:11:59,06,07,1, 11.9,1,1, 0.812, 10512.462, 416.359, 52878.776 25/03/10,10:11:59,07,07,1, 11.9,1,1, 0.812, 10512.467, 416.376, 52878.758 25/03/10,10:11:59,08,07,1, 11.9,1,1, 0.812, 10512.454, 416.391, 52878.790 25/03/10,10:11:59,09,07,1, 11.9,1,1, 0.812, 10512.480, 416.401, 52878.773 25/03/10,10:11:59,10,07,1, 11.9,1,1, 0.812, 10512.479, 416.410, 52878.726 25/03/10,10:11:59,11,07,1, 11.9,1,1, 0.812, 10512.457, 416.447, 52878.779 25/03/10,10:11:59,12,07,1, 11.9,1,1, 0.812, 10512.488, 416.471, 52878.813 25/03/10,10:11:59,13,07,1, 11.9,1,1, 0.812, 10512.476, 416.479, 52878.872 25/03/10,10:11:59,14,07,1, 11.9,1,1, 0.812, 10512.467, 416.493, 52878.832 25/03/10,10:11:59,15,07,1, 11.9,1,1, 0.812, 10512.497, 416.540, 52878.854 25/03/10,10:11:59,16,07,1, 11.9,1,1, 0.812, 10512.500, 416.547, 52878.769 25/03/10,10:11:59,17,07,1, 11.9,1,1, 0.812, 10512.496, 416.554, 52878.826 25/03/10,10:11:59,18,07,1, 11.9,1,1, 0.812, 10512.484, 416.580, 52878.838 25/03/10,10:11:59,19,07,1, 11.9,1,1, 0.812, 10512.491, 416.593, 52878.849 25/03/10,10:12:00,00,07,1, 11.9,1,1, 0.816, 10512.490, 416.593, 52878.849 25/03/10,10:12:00,01,07,1, 11.9,1,1, 0.816, 10512.501, 416.606, 52878.811 25/03/10,10:12:00,02,07,1, 11.9,1,1, 0.816, 10512.495, 416.641, 52878.826 25/03/10,10:12:00,03,07,1, 11.9,1,1, 0.816, 10512.482, 416.650, 52878.824 25/03/10,10:12:00,04,07,1, 11.9,1,1, 0.816, 10512.478, 416.665, 52878.866 25/03/10,10:12:00,05,07,1, 11.9,1,1, 0.816, 10512.497, 416.685, 52878.817 25/03/10,10:12:00,06,07,1, 11.9,1,1, 0.816, 10512.496, 416.699, 52878.872 25/03/10,10:12:00,07,07,1, 11.9,1,1, 0.816, 10512.500, 416.713, 52878.891 25/03/10,10:12:00,08,07,1, 11.9,1,1, 0.816, 10512.494, 416.718, 52878.987 25/03/10,10:12:00,09,07,1, 11.9,1,1, 0.816, 10512.516, 416.737, 52878.873 25/03/10,10:12:00,10,07,1, 11.9,1,1, 0.816, 10512.524, 416.759, 52878.931 25/03/10,10:12:00,11,07,1, 11.9,1,1, 0.816, 10512.521, 416.766, 52878.936 25/03/10,10:12:00,12,07,1, 11.9,1,1, 0.816, 10512.526, 416.778, 52878.935 25/03/10,10:12:00,13,07,1, 11.9,1,1, 0.816, 10512.540, 416.794, 52878.952 25/03/10,10:12:00,14,07,1, 11.9,1,1, 0.816, 10512.511, 416.811, 52878.993 25/03/10,10:12:00,15,07,1, 11.9,1,1, 0.816, 10512.537, 416.845, 52878.997 25/03/10,10:12:00,16,07,1, 11.9,1,1, 0.816, 10512.559, 416.851, 52878.929 25/03/10,10:12:00,17,07,1, 11.9,1,1, 0.816, 10512.545, 416.863, 52878.959 25/03/10,10:12:00,18,07,1, 11.9,1,1, 0.816, 10512.567, 416.896, 52878.986 25/03/10,10:12:00,19,07,1, 11.9,1,1, 0.816, 10512.577, 416.885, 52878.982 25/03/10,10:12:01,00,07,1, 12.0,1,1, 0.817, 10512.574, 416.885, 52878.982 25/03/10,10:12:01,01,07,1, 12.0,1,1, 0.817, 10512.573, 416.925, 52878.948 25/03/10,10:12:01,02,07,1, 12.0,1,1, 0.817, 10512.575, 416.956, 52879.060 25/03/10,10:12:01,03,07,1, 12.0,1,1, 0.817, 10512.558, 416.976, 52879.035 25/03/10,10:12:01,04,07,1, 12.0,1,1, 0.817, 10512.575, 416.980, 52879.021 25/03/10,10:12:01,05,07,1, 12.0,1,1, 0.817, 10512.551, 416.991, 52879.023 25/03/10,10:12:01,06,07,1, 12.0,1,1, 0.817, 10512.574, 416.990, 52879.003 25/03/10,10:12:01,07,07,1, 12.0,1,1, 0.817, 10512.594, 417.006, 52879.050 25/03/10,10:12:01,08,07,1, 12.0,1,1, 0.817, 10512.587, 417.009, 52879.049 25/03/10,10:12:01,09,07,1, 12.0,1,1, 0.817, 10512.577, 417.029, 52879.063 25/03/10,10:12:01,10,07,1, 12.0,1,1, 0.817, 10512.584, 417.081, 52879.053 25/03/10,10:12:01,11,07,1, 12.0,1,1, 0.817, 10512.595, 417.069, 52879.006 25/03/10,10:12:01,12,07,1, 12.0,1,1, 0.817, 10512.598, 417.110, 52879.159 25/03/10,10:12:01,13,07,1, 12.0,1,1, 0.817, 10512.619, 417.100, 52879.145 25/03/10,10:12:01,14,07,1, 12.0,1,1, 0.817, 10512.623, 417.110, 52879.107 25/03/10,10:12:01,15,07,1, 12.0,1,1, 0.817, 10512.605, 417.133, 52879.070 25/03/10,10:12:01,16,07,1, 12.0,1,1, 0.817, 10512.597, 417.149, 52879.076 25/03/10,10:12:01,17,07,1, 12.0,1,1, 0.817, 10512.586, 417.169, 52879.144 25/03/10,10:12:01,18,07,1, 12.0,1,1, 0.817, 10512.617, 417.179, 52879.130 25/03/10,10:12:01,19,07,1, 12.0,1,1, 0.817, 10512.581, 417.213, 52879.126 25/03/10,10:12:02,00,08,1, 11.9,1,1, 0.813, 10512.574, 417.213, 52879.126 25/03/10,10:12:02,01,08,1, 11.9,1,1, 0.813, 10512.599, 417.234, 52879.148 25/03/10,10:12:02,02,08,1, 11.9,1,1, 0.813, 10512.577, 417.234, 52879.116 25/03/10,10:12:02,03,08,1, 11.9,1,1, 0.813, 10512.590, 417.234, 52879.175 25/03/10,10:12:02,04,08,1, 11.9,1,1, 0.813, 10512.563, 417.263, 52879.127 25/03/10,10:12:02,05,08,1, 11.9,1,1, 0.813, 10512.569, 417.274, 52879.164 25/03/10,10:12:02,06,08,1, 11.9,1,1, 0.813, 10512.576, 417.279, 52879.215 25/03/10,10:12:02,07,08,1, 11.9,1,1, 0.813, 10512.587, 417.313, 52879.226 25/03/10,10:12:02,08,08,1, 11.9,1,1, 0.813, 10512.563, 417.306, 52879.092 25/03/10,10:12:02,09,08,1, 11.9,1,1, 0.813, 10512.576, 417.338, 52879.250 25/03/10,10:12:02,10,08,1, 11.9,1,1, 0.813, 10512.597, 417.342, 52879.182 25/03/10,10:12:02,11,08,1, 11.9,1,1, 0.813, 10512.592, 417.376, 52879.267 25/03/10,10:12:02,12,08,1, 11.9,1,1, 0.813, 10512.572, 417.388, 52879.237 25/03/10,10:12:02,13,08,1, 11.9,1,1, 0.813, 10512.569, 417.395, 52879.251 25/03/10,10:12:02,14,08,1, 11.9,1,1, 0.813, 10512.557, 417.444, 52879.305 25/03/10,10:12:02,15,08,1, 11.9,1,1, 0.813, 10512.550, 417.435, 52879.287 25/03/10,10:12:02,16,08,1, 11.9,1,1, 0.813, 10512.582, 417.450, 52879.269 25/03/10,10:12:02,17,08,1, 11.9,1,1, 0.813, 10512.566, 417.461, 52879.262 25/03/10,10:12:02,18,08,1, 11.9,1,1, 0.813, 10512.566, 417.471, 52879.247 25/03/10,10:12:02,19,08,1, 11.9,1,1, 0.813, 10512.564, 417.516, 52879.288 25/03/10,10:12:03,00,08,1, 12.0,1,1, 0.813, 10512.557, 417.516, 52879.288 25/03/10,10:12:03,01,08,1, 12.0,1,1, 0.813, 10512.566, 417.520, 52879.331 25/03/10,10:12:03,02,08,1, 12.0,1,1, 0.813, 10512.559, 417.541, 52879.270 25/03/10,10:12:03,03,08,1, 12.0,1,1, 0.813, 10512.568, 417.532, 52879.360 25/03/10,10:12:03,04,08,1, 12.0,1,1, 0.813, 10512.552, 417.543, 52879.293 25/03/10,10:12:03,05,08,1, 12.0,1,1, 0.813, 10512.578, 417.553, 52879.305 25/03/10,10:12:03,06,08,1, 12.0,1,1, 0.813, 10512.567, 417.578, 52879.304 25/03/10,10:12:03,07,08,1, 12.0,1,1, 0.813, 10512.537, 417.619, 52879.343 25/03/10,10:12:03,08,08,1, 12.0,1,1, 0.813, 10512.568, 417.639, 52879.407 25/03/10,10:12:03,09,08,1, 12.0,1,1, 0.813, 10512.542, 417.616, 52879.317 25/03/10,10:12:03,10,08,1, 12.0,1,1, 0.813, 10512.549, 417.629, 52879.330 25/03/10,10:12:03,11,08,1, 12.0,1,1, 0.813, 10512.556, 417.662, 52879.406 25/03/10,10:12:03,12,08,1, 12.0,1,1, 0.813, 10512.568, 417.690, 52879.360 25/03/10,10:12:03,13,08,1, 12.0,1,1, 0.813, 10512.544, 417.693, 52879.356 25/03/10,10:12:03,14,08,1, 12.0,1,1, 0.813, 10512.543, 417.718, 52879.381 25/03/10,10:12:03,15,08,1, 12.0,1,1, 0.813, 10512.547, 417.741, 52879.353 25/03/10,10:12:03,16,08,1, 12.0,1,1, 0.813, 10512.541, 417.741, 52879.352 25/03/10,10:12:03,17,08,1, 12.0,1,1, 0.813, 10512.548, 417.757, 52879.412 25/03/10,10:12:03,18,08,1, 12.0,1,1, 0.813, 10512.566, 417.774, 52879.500 25/03/10,10:12:03,19,08,1, 12.0,1,1, 0.813, 10512.551, 417.805, 52879.364 25/03/10,10:12:04,00,08,1, 11.8,1,1, 0.818, 10512.549, 417.805, 52879.364 25/03/10,10:12:04,01,08,1, 11.8,1,1, 0.818, 10512.524, 417.837, 52879.444 25/03/10,10:12:04,02,08,1, 11.8,1,1, 0.818, 10512.525, 417.828, 52879.508 25/03/10,10:12:04,03,08,1, 11.8,1,1, 0.818, 10512.527, 417.883, 52879.522 25/03/10,10:12:04,04,08,1, 11.8,1,1, 0.818, 10512.563, 417.889, 52879.504 25/03/10,10:12:04,05,08,1, 11.8,1,1, 0.818, 10512.520, 417.912, 52879.529 25/03/10,10:12:04,06,08,1, 11.8,1,1, 0.818, 10512.539, 417.932, 52879.467 25/03/10,10:12:04,07,08,1, 11.8,1,1, 0.818, 10512.549, 417.959, 52879.493 25/03/10,10:12:04,08,08,1, 11.8,1,1, 0.818, 10512.538, 417.966, 52879.491 25/03/10,10:12:04,09,08,1, 11.8,1,1, 0.818, 10512.520, 417.994, 52879.607 25/03/10,10:12:04,10,08,1, 11.8,1,1, 0.818, 10512.534, 418.045, 52879.580 25/03/10,10:12:04,11,08,1, 11.8,1,1, 0.818, 10512.525, 418.040, 52879.528 25/03/10,10:12:04,12,08,1, 11.8,1,1, 0.818, 10512.531, 418.080, 52879.635 25/03/10,10:12:04,13,08,1, 11.8,1,1, 0.818, 10512.500, 418.085, 52879.561 25/03/10,10:12:04,14,08,1, 11.8,1,1, 0.818, 10512.535, 418.084, 52879.435 25/03/10,10:12:04,15,08,1, 11.8,1,1, 0.818, 10512.521, 418.151, 52879.698 25/03/10,10:12:04,16,08,1, 11.8,1,1, 0.818, 10512.520, 418.117, 52879.591 25/03/10,10:12:04,17,08,1, 11.8,1,1, 0.818, 10512.526, 418.163, 52879.775 25/03/10,10:12:04,18,08,1, 11.8,1,1, 0.818, 10512.497, 418.187, 52879.641 25/03/10,10:12:04,19,08,1, 11.8,1,1, 0.818, 10512.539, 418.227, 52879.699 25/03/10,10:12:05,00,07,1, 11.9,1,1, 0.817, 10512.532, 418.227, 52879.699 25/03/10,10:12:05,01,07,1, 11.9,1,1, 0.817, 10512.531, 418.229, 52879.757 25/03/10,10:12:05,02,07,1, 11.9,1,1, 0.817, 10512.524, 418.257, 52879.725 25/03/10,10:12:05,03,07,1, 11.9,1,1, 0.817, 10512.534, 418.290, 52879.738 25/03/10,10:12:05,04,07,1, 11.9,1,1, 0.817, 10512.542, 418.309, 52879.713 25/03/10,10:12:05,05,07,1, 11.9,1,1, 0.817, 10512.520, 418.321, 52879.714 25/03/10,10:12:05,06,07,1, 11.9,1,1, 0.817, 10512.514, 418.339, 52879.687 25/03/10,10:12:05,07,07,1, 11.9,1,1, 0.817, 10512.521, 418.373, 52879.745 25/03/10,10:12:05,08,07,1, 11.9,1,1, 0.817, 10512.526, 418.362, 52879.727 25/03/10,10:12:05,09,07,1, 11.9,1,1, 0.817, 10512.551, 418.383, 52879.716 25/03/10,10:12:05,10,07,1, 11.9,1,1, 0.817, 10512.508, 418.406, 52879.741 25/03/10,10:12:05,11,07,1, 11.9,1,1, 0.817, 10512.525, 418.401, 52879.778 25/03/10,10:12:05,12,07,1, 11.9,1,1, 0.817, 10512.526, 418.423, 52879.707 25/03/10,10:12:05,13,07,1, 11.9,1,1, 0.817, 10512.518, 418.473, 52879.815 25/03/10,10:12:05,14,07,1, 11.9,1,1, 0.817, 10512.530, 418.484, 52879.802 25/03/10,10:12:05,15,07,1, 11.9,1,1, 0.817, 10512.530, 418.503, 52879.718 25/03/10,10:12:05,16,07,1, 11.9,1,1, 0.817, 10512.522, 418.490, 52879.779 25/03/10,10:12:05,17,07,1, 11.9,1,1, 0.817, 10512.543, 418.527, 52879.855 25/03/10,10:12:05,18,07,1, 11.9,1,1, 0.817, 10512.566, 418.536, 52879.821 25/03/10,10:12:05,19,07,1, 11.9,1,1, 0.817, 10512.520, 418.575, 52879.829 25/03/10,10:12:06,00,07,1, 11.9,1,1, 0.817, 10512.515, 418.575, 52879.829 25/03/10,10:12:06,01,07,1, 11.9,1,1, 0.817, 10512.534, 418.566, 52879.797 25/03/10,10:12:06,02,07,1, 11.9,1,1, 0.817, 10512.547, 418.575, 52879.780 25/03/10,10:12:06,03,07,1, 11.9,1,1, 0.817, 10512.537, 418.595, 52879.798 25/03/10,10:12:06,04,07,1, 11.9,1,1, 0.817, 10512.546, 418.622, 52879.876 25/03/10,10:12:06,05,07,1, 11.9,1,1, 0.817, 10512.552, 418.624, 52879.882 25/03/10,10:12:06,06,07,1, 11.9,1,1, 0.817, 10512.578, 418.646, 52879.842 25/03/10,10:12:06,07,07,1, 11.9,1,1, 0.817, 10512.561, 418.656, 52879.910 25/03/10,10:12:06,08,07,1, 11.9,1,1, 0.817, 10512.576, 418.652, 52879.899 25/03/10,10:12:06,09,07,1, 11.9,1,1, 0.817, 10512.564, 418.669, 52879.894 25/03/10,10:12:06,10,07,1, 11.9,1,1, 0.817, 10512.575, 418.699, 52879.884 25/03/10,10:12:06,11,07,1, 11.9,1,1, 0.817, 10512.589, 418.715, 52879.882 25/03/10,10:12:06,12,07,1, 11.9,1,1, 0.817, 10512.564, 418.709, 52879.927 25/03/10,10:12:06,13,07,1, 11.9,1,1, 0.817, 10512.577, 418.748, 52879.939 25/03/10,10:12:06,14,07,1, 11.9,1,1, 0.817, 10512.601, 418.745, 52879.900 25/03/10,10:12:06,15,07,1, 11.9,1,1, 0.817, 10512.592, 418.773, 52879.973 25/03/10,10:12:06,16,07,1, 11.9,1,1, 0.817, 10512.603, 418.774, 52879.947 25/03/10,10:12:06,17,07,1, 11.9,1,1, 0.817, 10512.620, 418.801, 52879.886 25/03/10,10:12:06,18,07,1, 11.9,1,1, 0.817, 10512.586, 418.806, 52879.950 25/03/10,10:12:06,19,07,1, 11.9,1,1, 0.817, 10512.608, 418.810, 52879.956 25/03/10,10:12:07,00,07,1, 11.9,1,1, 0.816, 10512.607, 418.810, 52879.956 25/03/10,10:12:07,01,07,1, 11.9,1,1, 0.816, 10512.623, 418.831, 52879.994 25/03/10,10:12:07,02,07,1, 11.9,1,1, 0.816, 10512.598, 418.858, 52880.020 25/03/10,10:12:07,03,07,1, 11.9,1,1, 0.816, 10512.598, 418.859, 52879.971 25/03/10,10:12:07,04,07,1, 11.9,1,1, 0.816, 10512.610, 418.863, 52879.986 25/03/10,10:12:07,05,07,1, 11.9,1,1, 0.816, 10512.628, 418.861, 52879.923 25/03/10,10:12:07,06,07,1, 11.9,1,1, 0.816, 10512.606, 418.897, 52879.925 25/03/10,10:12:07,07,07,1, 11.9,1,1, 0.816, 10512.611, 418.900, 52879.945 25/03/10,10:12:07,08,07,1, 11.9,1,1, 0.816, 10512.596, 418.900, 52880.013 25/03/10,10:12:07,09,07,1, 11.9,1,1, 0.816, 10512.605, 418.934, 52880.056 25/03/10,10:12:07,10,07,1, 11.9,1,1, 0.816, 10512.588, 418.952, 52880.078 25/03/10,10:12:07,11,07,1, 11.9,1,1, 0.816, 10512.584, 418.964, 52880.006 25/03/10,10:12:07,12,07,1, 11.9,1,1, 0.816, 10512.574, 418.961, 52880.011 25/03/10,10:12:07,13,07,1, 11.9,1,1, 0.816, 10512.579, 418.984, 52880.007 25/03/10,10:12:07,14,07,1, 11.9,1,1, 0.816, 10512.553, 419.009, 52880.176 25/03/10,10:12:07,15,07,1, 11.9,1,1, 0.816, 10512.580, 419.009, 52880.089 25/03/10,10:12:07,16,07,1, 11.9,1,1, 0.816, 10512.536, 419.028, 52880.113 25/03/10,10:12:07,17,07,1, 11.9,1,1, 0.816, 10512.543, 419.039, 52880.063 25/03/10,10:12:07,18,07,1, 11.9,1,1, 0.816, 10512.534, 419.035, 52880.105 25/03/10,10:12:07,19,07,1, 11.9,1,1, 0.816, 10512.537, 419.065, 52880.099 25/03/10,10:12:08,00,07,1, 11.9,1,1, 0.812, 10512.532, 419.065, 52880.099 25/03/10,10:12:08,01,07,1, 11.9,1,1, 0.812, 10512.547, 419.130, 52880.120 25/03/10,10:12:08,02,07,1, 11.9,1,1, 0.812, 10512.517, 419.129, 52880.081 25/03/10,10:12:08,03,07,1, 11.9,1,1, 0.812, 10512.522, 419.128, 52880.115 25/03/10,10:12:08,04,07,1, 11.9,1,1, 0.812, 10512.521, 419.160, 52880.132 25/03/10,10:12:08,05,07,1, 11.9,1,1, 0.812, 10512.503, 419.182, 52880.182 25/03/10,10:12:08,06,07,1, 11.9,1,1, 0.812, 10512.508, 419.189, 52880.156 25/03/10,10:12:08,07,07,1, 11.9,1,1, 0.812, 10512.490, 419.202, 52880.181 25/03/10,10:12:08,08,07,1, 11.9,1,1, 0.812, 10512.489, 419.233, 52880.198 25/03/10,10:12:08,09,07,1, 11.9,1,1, 0.812, 10512.470, 419.233, 52880.251 25/03/10,10:12:08,10,07,1, 11.9,1,1, 0.812, 10512.499, 419.261, 52880.205 25/03/10,10:12:08,11,07,1, 11.9,1,1, 0.812, 10512.456, 419.271, 52880.234 25/03/10,10:12:08,12,07,1, 11.9,1,1, 0.812, 10512.470, 419.307, 52880.146 25/03/10,10:12:08,13,07,1, 11.9,1,1, 0.812, 10512.466, 419.296, 52880.260 25/03/10,10:12:08,14,07,1, 11.9,1,1, 0.812, 10512.470, 419.320, 52880.141 25/03/10,10:12:08,15,07,1, 11.9,1,1, 0.812, 10512.451, 419.318, 52880.222 25/03/10,10:12:08,16,07,1, 11.9,1,1, 0.812, 10512.433, 419.363, 52880.238 25/03/10,10:12:08,17,07,1, 11.9,1,1, 0.812, 10512.449, 419.368, 52880.165 25/03/10,10:12:08,18,07,1, 11.9,1,1, 0.812, 10512.420, 419.375, 52880.201 25/03/10,10:12:08,19,07,1, 11.9,1,1, 0.812, 10512.433, 419.396, 52880.264 25/03/10,10:12:09,00,06,1, 11.9,1,1, 0.816, 10512.432, 419.396, 52880.264 25/03/10,10:12:09,01,06,1, 11.9,1,1, 0.816, 10512.413, 419.439, 52880.258 25/03/10,10:12:09,02,06,1, 11.9,1,1, 0.816, 10512.402, 419.451, 52880.311 25/03/10,10:12:09,03,06,1, 11.9,1,1, 0.816, 10512.441, 419.468, 52880.315 25/03/10,10:12:09,04,06,1, 11.9,1,1, 0.816, 10512.433, 419.500, 52880.309 25/03/10,10:12:09,05,06,1, 11.9,1,1, 0.816, 10512.395, 419.481, 52880.347 25/03/10,10:12:09,06,06,1, 11.9,1,1, 0.816, 10512.429, 419.506, 52880.323 25/03/10,10:12:09,07,06,1, 11.9,1,1, 0.816, 10512.414, 419.521, 52880.263 25/03/10,10:12:09,08,06,1, 11.9,1,1, 0.816, 10512.433, 419.525, 52880.252 25/03/10,10:12:09,09,06,1, 11.9,1,1, 0.816, 10512.424, 419.557, 52880.342 25/03/10,10:12:09,10,06,1, 11.9,1,1, 0.816, 10512.442, 419.545, 52880.387 25/03/10,10:12:09,11,06,1, 11.9,1,1, 0.816, 10512.424, 419.561, 52880.347 25/03/10,10:12:09,12,06,1, 11.9,1,1, 0.816, 10512.438, 419.584, 52880.351 25/03/10,10:12:09,13,06,1, 11.9,1,1, 0.816, 10512.446, 419.593, 52880.373 25/03/10,10:12:09,14,06,1, 11.9,1,1, 0.816, 10512.444, 419.610, 52880.406 25/03/10,10:12:09,15,06,1, 11.9,1,1, 0.816, 10512.410, 419.636, 52880.404 25/03/10,10:12:09,16,06,1, 11.9,1,1, 0.816, 10512.441, 419.640, 52880.450 25/03/10,10:12:09,17,06,1, 11.9,1,1, 0.816, 10512.433, 419.634, 52880.370 25/03/10,10:12:09,18,06,1, 11.9,1,1, 0.816, 10512.419, 419.681, 52880.381 25/03/10,10:12:09,19,06,1, 11.9,1,1, 0.816, 10512.442, 419.671, 52880.461 25/03/10,10:12:10,00,07,1, 11.9,1,1, 0.813, 10512.440, 419.671, 52880.461 25/03/10,10:12:10,01,07,1, 11.9,1,1, 0.813, 10512.451, 419.721, 52880.414 25/03/10,10:12:10,02,07,1, 11.9,1,1, 0.813, 10512.416, 419.730, 52880.485 25/03/10,10:12:10,03,07,1, 11.9,1,1, 0.813, 10512.456, 419.724, 52880.423 25/03/10,10:12:10,04,07,1, 11.9,1,1, 0.813, 10512.459, 419.755, 52880.468 25/03/10,10:12:10,05,07,1, 11.9,1,1, 0.813, 10512.469, 419.756, 52880.420 25/03/10,10:12:10,06,07,1, 11.9,1,1, 0.813, 10512.431, 419.770, 52880.466 25/03/10,10:12:10,07,07,1, 11.9,1,1, 0.813, 10512.479, 419.800, 52880.459 25/03/10,10:12:10,08,07,1, 11.9,1,1, 0.813, 10512.441, 419.820, 52880.477 25/03/10,10:12:10,09,07,1, 11.9,1,1, 0.813, 10512.459, 419.825, 52880.503 25/03/10,10:12:10,10,07,1, 11.9,1,1, 0.813, 10512.428, 419.863, 52880.583 25/03/10,10:12:10,11,07,1, 11.9,1,1, 0.813, 10512.453, 419.857, 52880.507 25/03/10,10:12:10,12,07,1, 11.9,1,1, 0.813, 10512.456, 419.872, 52880.482 25/03/10,10:12:10,13,07,1, 11.9,1,1, 0.813, 10512.455, 419.882, 52880.544 25/03/10,10:12:10,14,07,1, 11.9,1,1, 0.813, 10512.433, 419.885, 52880.495 25/03/10,10:12:10,15,07,1, 11.9,1,1, 0.813, 10512.453, 419.917, 52880.486 25/03/10,10:12:10,16,07,1, 11.9,1,1, 0.813, 10512.430, 419.921, 52880.478 25/03/10,10:12:10,17,07,1, 11.9,1,1, 0.813, 10512.434, 419.935, 52880.481 25/03/10,10:12:10,18,07,1, 11.9,1,1, 0.813, 10512.441, 419.954, 52880.493 25/03/10,10:12:10,19,07,1, 11.9,1,1, 0.813, 10512.433, 419.963, 52880.524 25/03/10,10:12:11,00,07,1, 12.0,1,1, 0.813, 10512.432, 419.963, 52880.524 25/03/10,10:12:11,01,07,1, 12.0,1,1, 0.813, 10512.464, 419.980, 52880.491 25/03/10,10:12:11,02,07,1, 12.0,1,1, 0.813, 10512.438, 420.004, 52880.524 25/03/10,10:12:11,03,07,1, 12.0,1,1, 0.813, 10512.454, 419.994, 52880.510 25/03/10,10:12:11,04,07,1, 12.0,1,1, 0.813, 10512.458, 420.000, 52880.622 25/03/10,10:12:11,05,07,1, 12.0,1,1, 0.813, 10512.457, 420.029, 52880.624 25/03/10,10:12:11,06,07,1, 12.0,1,1, 0.813, 10512.472, 420.040, 52880.579 25/03/10,10:12:11,07,07,1, 12.0,1,1, 0.813, 10512.477, 420.058, 52880.537 25/03/10,10:12:11,08,07,1, 12.0,1,1, 0.813, 10512.458, 420.051, 52880.529 25/03/10,10:12:11,09,07,1, 12.0,1,1, 0.813, 10512.478, 420.061, 52880.576 25/03/10,10:12:11,10,07,1, 12.0,1,1, 0.813, 10512.452, 420.085, 52880.576 25/03/10,10:12:11,11,07,1, 12.0,1,1, 0.813, 10512.473, 420.084, 52880.589 25/03/10,10:12:11,12,07,1, 12.0,1,1, 0.813, 10512.466, 420.102, 52880.580 25/03/10,10:12:11,13,07,1, 12.0,1,1, 0.813, 10512.489, 420.117, 52880.614 25/03/10,10:12:11,14,07,1, 12.0,1,1, 0.813, 10512.432, 420.134, 52880.596 25/03/10,10:12:11,15,07,1, 12.0,1,1, 0.813, 10512.468, 420.155, 52880.624 25/03/10,10:12:11,16,07,1, 12.0,1,1, 0.813, 10512.470, 420.147, 52880.621 25/03/10,10:12:11,17,07,1, 12.0,1,1, 0.813, 10512.476, 420.171, 52880.587 25/03/10,10:12:11,18,07,1, 12.0,1,1, 0.813, 10512.475, 420.167, 52880.651 25/03/10,10:12:11,19,07,1, 12.0,1,1, 0.813, 10512.458, 420.198, 52880.618 25/03/10,10:12:12,00,06,1, 11.9,1,1, 0.815, 10512.457, 420.198, 52880.618 25/03/10,10:12:12,01,06,1, 11.9,1,1, 0.815, 10512.467, 420.184, 52880.609 25/03/10,10:12:12,02,06,1, 11.9,1,1, 0.815, 10512.477, 420.202, 52880.547 25/03/10,10:12:12,03,06,1, 11.9,1,1, 0.815, 10512.482, 420.220, 52880.612 25/03/10,10:12:12,04,06,1, 11.9,1,1, 0.815, 10512.477, 420.223, 52880.620 25/03/10,10:12:12,05,06,1, 11.9,1,1, 0.815, 10512.485, 420.245, 52880.642 25/03/10,10:12:12,06,06,1, 11.9,1,1, 0.815, 10512.461, 420.248, 52880.605 25/03/10,10:12:12,07,06,1, 11.9,1,1, 0.815, 10512.476, 420.241, 52880.634 25/03/10,10:12:12,08,06,1, 11.9,1,1, 0.815, 10512.466, 420.272, 52880.635 25/03/10,10:12:12,09,06,1, 11.9,1,1, 0.815, 10512.448, 420.254, 52880.597 25/03/10,10:12:12,10,06,1, 11.9,1,1, 0.815, 10512.453, 420.276, 52880.664 25/03/10,10:12:12,11,06,1, 11.9,1,1, 0.815, 10512.455, 420.298, 52880.651 25/03/10,10:12:12,12,06,1, 11.9,1,1, 0.815, 10512.452, 420.314, 52880.691 25/03/10,10:12:12,13,06,1, 11.9,1,1, 0.815, 10512.471, 420.323, 52880.591 25/03/10,10:12:12,14,06,1, 11.9,1,1, 0.815, 10512.451, 420.341, 52880.671 25/03/10,10:12:12,15,06,1, 11.9,1,1, 0.815, 10512.446, 420.352, 52880.600 25/03/10,10:12:12,16,06,1, 11.9,1,1, 0.815, 10512.435, 420.357, 52880.577 25/03/10,10:12:12,17,06,1, 11.9,1,1, 0.815, 10512.440, 420.365, 52880.673 25/03/10,10:12:12,18,06,1, 11.9,1,1, 0.815, 10512.430, 420.378, 52880.717 25/03/10,10:12:12,19,06,1, 11.9,1,1, 0.815, 10512.444, 420.404, 52880.698 25/03/10,10:12:13,00,06,1, 11.9,1,1, 0.817, 10512.440, 420.404, 52880.698 25/03/10,10:12:13,01,06,1, 11.9,1,1, 0.817, 10512.432, 420.429, 52880.749 25/03/10,10:12:13,02,06,1, 11.9,1,1, 0.817, 10512.439, 420.399, 52880.669 25/03/10,10:12:13,03,06,1, 11.9,1,1, 0.817, 10512.434, 420.422, 52880.803 25/03/10,10:12:13,04,06,1, 11.9,1,1, 0.817, 10512.466, 420.414, 52880.826 25/03/10,10:12:13,05,06,1, 11.9,1,1, 0.817, 10512.435, 420.464, 52880.756 25/03/10,10:12:13,06,06,1, 11.9,1,1, 0.817, 10512.420, 420.458, 52880.774 25/03/10,10:12:13,07,06,1, 11.9,1,1, 0.817, 10512.423, 420.470, 52880.779 25/03/10,10:12:13,08,06,1, 11.9,1,1, 0.817, 10512.417, 420.484, 52880.673 25/03/10,10:12:13,09,06,1, 11.9,1,1, 0.817, 10512.447, 420.500, 52880.722 25/03/10,10:12:13,10,06,1, 11.9,1,1, 0.817, 10512.407, 420.497, 52880.725 25/03/10,10:12:13,11,06,1, 11.9,1,1, 0.817, 10512.395, 420.500, 52880.783 25/03/10,10:12:13,12,06,1, 11.9,1,1, 0.817, 10512.405, 420.500, 52880.712 25/03/10,10:12:13,13,06,1, 11.9,1,1, 0.817, 10512.394, 420.512, 52880.763 25/03/10,10:12:13,14,06,1, 11.9,1,1, 0.817, 10512.365, 420.539, 52880.792 25/03/10,10:12:13,15,06,1, 11.9,1,1, 0.817, 10512.376, 420.534, 52880.802 25/03/10,10:12:13,16,06,1, 11.9,1,1, 0.817, 10512.380, 420.552, 52880.755 25/03/10,10:12:13,17,06,1, 11.9,1,1, 0.817, 10512.361, 420.543, 52880.833 25/03/10,10:12:13,18,06,1, 11.9,1,1, 0.817, 10512.362, 420.570, 52880.777 25/03/10,10:12:13,19,06,1, 11.9,1,1, 0.817, 10512.347, 420.562, 52880.806 25/03/10,10:12:14,00,08,1, 11.9,1,1, 0.815, 10512.340, 420.562, 52880.806 25/03/10,10:12:14,01,08,1, 11.9,1,1, 0.815, 10512.357, 420.588, 52880.745 25/03/10,10:12:14,02,08,1, 11.9,1,1, 0.815, 10512.351, 420.599, 52880.795 25/03/10,10:12:14,03,08,1, 11.9,1,1, 0.815, 10512.327, 420.613, 52880.801 25/03/10,10:12:14,04,08,1, 11.9,1,1, 0.815, 10512.326, 420.624, 52880.802 25/03/10,10:12:14,05,08,1, 11.9,1,1, 0.815, 10512.326, 420.621, 52880.774 25/03/10,10:12:14,06,08,1, 11.9,1,1, 0.815, 10512.305, 420.621, 52880.849 25/03/10,10:12:14,07,08,1, 11.9,1,1, 0.815, 10512.305, 420.644, 52880.836 25/03/10,10:12:14,08,08,1, 11.9,1,1, 0.815, 10512.298, 420.634, 52880.813 25/03/10,10:12:14,09,08,1, 11.9,1,1, 0.815, 10512.289, 420.646, 52880.854 25/03/10,10:12:14,10,08,1, 11.9,1,1, 0.815, 10512.278, 420.661, 52880.901 25/03/10,10:12:14,11,08,1, 11.9,1,1, 0.815, 10512.266, 420.638, 52880.913 25/03/10,10:12:14,12,08,1, 11.9,1,1, 0.815, 10512.268, 420.666, 52880.839 25/03/10,10:12:14,13,08,1, 11.9,1,1, 0.815, 10512.259, 420.662, 52880.895 25/03/10,10:12:14,14,08,1, 11.9,1,1, 0.815, 10512.261, 420.675, 52880.844 25/03/10,10:12:14,15,08,1, 11.9,1,1, 0.815, 10512.245, 420.694, 52880.830 25/03/10,10:12:14,16,08,1, 11.9,1,1, 0.815, 10512.256, 420.688, 52880.751 25/03/10,10:12:14,17,08,1, 11.9,1,1, 0.815, 10512.271, 420.669, 52880.774 25/03/10,10:12:14,18,08,1, 11.9,1,1, 0.815, 10512.225, 420.674, 52880.875 25/03/10,10:12:14,19,08,1, 11.9,1,1, 0.815, 10512.242, 420.704, 52880.848 25/03/10,10:12:15,00,07,1, 11.9,1,1, 0.817, 10512.240, 420.704, 52880.848 25/03/10,10:12:15,01,07,1, 11.9,1,1, 0.817, 10512.220, 420.706, 52880.850 25/03/10,10:12:15,02,07,1, 11.9,1,1, 0.817, 10512.218, 420.699, 52880.833 25/03/10,10:12:15,03,07,1, 11.9,1,1, 0.817, 10512.220, 420.707, 52880.829 25/03/10,10:12:15,04,07,1, 11.9,1,1, 0.817, 10512.208, 420.705, 52880.907 25/03/10,10:12:15,05,07,1, 11.9,1,1, 0.817, 10512.231, 420.703, 52880.893 25/03/10,10:12:15,06,07,1, 11.9,1,1, 0.817, 10512.181, 420.721, 52880.951 25/03/10,10:12:15,07,07,1, 11.9,1,1, 0.817, 10512.186, 420.763, 52880.919 25/03/10,10:12:15,08,07,1, 11.9,1,1, 0.817, 10512.181, 420.746, 52880.825 25/03/10,10:12:15,09,07,1, 11.9,1,1, 0.817, 10512.183, 420.748, 52880.850 25/03/10,10:12:15,10,07,1, 11.9,1,1, 0.817, 10512.163, 420.767, 52880.902 25/03/10,10:12:15,11,07,1, 11.9,1,1, 0.817, 10512.166, 420.739, 52880.896 25/03/10,10:12:15,12,07,1, 11.9,1,1, 0.817, 10512.166, 420.756, 52880.878 25/03/10,10:12:15,13,07,1, 11.9,1,1, 0.817, 10512.172, 420.771, 52880.907 25/03/10,10:12:15,14,07,1, 11.9,1,1, 0.817, 10512.151, 420.777, 52880.889 25/03/10,10:12:15,15,07,1, 11.9,1,1, 0.817, 10512.142, 420.787, 52880.924 25/03/10,10:12:15,16,07,1, 11.9,1,1, 0.817, 10512.123, 420.800, 52880.837 25/03/10,10:12:15,17,07,1, 11.9,1,1, 0.817, 10512.138, 420.807, 52880.870 25/03/10,10:12:15,18,07,1, 11.9,1,1, 0.817, 10512.139, 420.796, 52880.911 25/03/10,10:12:15,19,07,1, 11.9,1,1, 0.817, 10512.123, 420.843, 52880.981 25/03/10,10:12:16,00,07,1, 11.9,1,1, 0.818, 10512.123, 420.843, 52880.981 25/03/10,10:12:16,01,07,1, 11.9,1,1, 0.818, 10512.102, 420.841, 52880.914 25/03/10,10:12:16,02,07,1, 11.9,1,1, 0.818, 10512.101, 420.837, 52880.869 25/03/10,10:12:16,03,07,1, 11.9,1,1, 0.818, 10512.096, 420.887, 52880.936 25/03/10,10:12:16,04,07,1, 11.9,1,1, 0.818, 10512.099, 420.880, 52880.923 25/03/10,10:12:16,05,07,1, 11.9,1,1, 0.818, 10512.067, 420.881, 52880.964 25/03/10,10:12:16,06,07,1, 11.9,1,1, 0.818, 10512.081, 420.907, 52881.006 25/03/10,10:12:16,07,07,1, 11.9,1,1, 0.818, 10512.055, 420.904, 52881.014 25/03/10,10:12:16,08,07,1, 11.9,1,1, 0.818, 10512.056, 420.903, 52880.963 25/03/10,10:12:16,09,07,1, 11.9,1,1, 0.818, 10512.019, 420.909, 52880.924 25/03/10,10:12:16,10,07,1, 11.9,1,1, 0.818, 10512.030, 420.939, 52881.026 25/03/10,10:12:16,11,07,1, 11.9,1,1, 0.818, 10512.020, 420.916, 52880.983 25/03/10,10:12:16,12,07,1, 11.9,1,1, 0.818, 10512.015, 420.963, 52881.018 25/03/10,10:12:16,13,07,1, 11.9,1,1, 0.818, 10512.007, 420.955, 52880.969 25/03/10,10:12:16,14,07,1, 11.9,1,1, 0.818, 10511.977, 420.980, 52880.961 25/03/10,10:12:16,15,07,1, 11.9,1,1, 0.818, 10511.979, 420.971, 52880.959 25/03/10,10:12:16,16,07,1, 11.9,1,1, 0.818, 10511.962, 420.989, 52880.903 25/03/10,10:12:16,17,07,1, 11.9,1,1, 0.818, 10511.971, 420.980, 52880.942 25/03/10,10:12:16,18,07,1, 11.9,1,1, 0.818, 10511.981, 420.995, 52880.994 25/03/10,10:12:16,19,07,1, 11.9,1,1, 0.818, 10511.951, 420.996, 52880.946 25/03/10,10:12:17,00,08,1, 11.8,1,1, 0.816, 10511.948, 420.996, 52880.946 25/03/10,10:12:17,01,08,1, 11.8,1,1, 0.816, 10511.926, 421.024, 52881.075 25/03/10,10:12:17,02,08,1, 11.8,1,1, 0.816, 10511.911, 421.035, 52881.100 25/03/10,10:12:17,03,08,1, 11.8,1,1, 0.816, 10511.921, 421.045, 52881.030 25/03/10,10:12:17,04,08,1, 11.8,1,1, 0.816, 10511.889, 421.010, 52881.004 25/03/10,10:12:17,05,08,1, 11.8,1,1, 0.816, 10511.904, 421.039, 52880.983 25/03/10,10:12:17,06,08,1, 11.8,1,1, 0.816, 10511.883, 421.019, 52881.074 25/03/10,10:12:17,07,08,1, 11.8,1,1, 0.816, 10511.869, 421.052, 52881.040 25/03/10,10:12:17,08,08,1, 11.8,1,1, 0.816, 10511.867, 421.035, 52881.064 25/03/10,10:12:17,09,08,1, 11.8,1,1, 0.816, 10511.862, 421.033, 52880.989 25/03/10,10:12:17,10,08,1, 11.8,1,1, 0.816, 10511.861, 421.058, 52881.021 25/03/10,10:12:17,11,08,1, 11.8,1,1, 0.816, 10511.841, 421.045, 52880.927 25/03/10,10:12:17,12,08,1, 11.8,1,1, 0.816, 10511.839, 421.062, 52881.047 25/03/10,10:12:17,13,08,1, 11.8,1,1, 0.816, 10511.846, 421.069, 52881.016 25/03/10,10:12:17,14,08,1, 11.8,1,1, 0.816, 10511.848, 421.060, 52881.113 25/03/10,10:12:17,15,08,1, 11.8,1,1, 0.816, 10511.830, 421.057, 52881.054 25/03/10,10:12:17,16,08,1, 11.8,1,1, 0.816, 10511.831, 421.047, 52881.026 25/03/10,10:12:17,17,08,1, 11.8,1,1, 0.816, 10511.824, 421.092, 52881.107 25/03/10,10:12:17,18,08,1, 11.8,1,1, 0.816, 10511.803, 421.094, 52881.122 25/03/10,10:12:17,19,08,1, 11.8,1,1, 0.816, 10511.804, 421.103, 52881.087 25/03/10,10:12:18,00,08,1, 11.9,1,1, 0.817, 10511.798, 421.103, 52881.087 25/03/10,10:12:18,01,08,1, 11.9,1,1, 0.817, 10511.784, 421.097, 52881.092 25/03/10,10:12:18,02,08,1, 11.9,1,1, 0.817, 10511.792, 421.123, 52881.014 25/03/10,10:12:18,03,08,1, 11.9,1,1, 0.817, 10511.778, 421.126, 52881.046 25/03/10,10:12:18,04,08,1, 11.9,1,1, 0.817, 10511.780, 421.127, 52881.014 25/03/10,10:12:18,05,08,1, 11.9,1,1, 0.817, 10511.775, 421.110, 52881.043 25/03/10,10:12:18,06,08,1, 11.9,1,1, 0.817, 10511.754, 421.134, 52881.161 25/03/10,10:12:18,07,08,1, 11.9,1,1, 0.817, 10511.793, 421.143, 52881.069 25/03/10,10:12:18,08,08,1, 11.9,1,1, 0.817, 10511.759, 421.130, 52881.107 25/03/10,10:12:18,09,08,1, 11.9,1,1, 0.817, 10511.741, 421.151, 52881.146 25/03/10,10:12:18,10,08,1, 11.9,1,1, 0.817, 10511.746, 421.144, 52881.126 25/03/10,10:12:18,11,08,1, 11.9,1,1, 0.817, 10511.737, 421.152, 52881.057 25/03/10,10:12:18,12,08,1, 11.9,1,1, 0.817, 10511.696, 421.121, 52880.999 25/03/10,10:12:18,13,08,1, 11.9,1,1, 0.817, 10511.719, 421.166, 52881.138 25/03/10,10:12:18,14,08,1, 11.9,1,1, 0.817, 10511.733, 421.144, 52881.086 25/03/10,10:12:18,15,08,1, 11.9,1,1, 0.817, 10511.717, 421.145, 52881.123 25/03/10,10:12:18,16,08,1, 11.9,1,1, 0.817, 10511.707, 421.156, 52881.125 25/03/10,10:12:18,17,08,1, 11.9,1,1, 0.817, 10511.724, 421.165, 52881.062 25/03/10,10:12:18,18,08,1, 11.9,1,1, 0.817, 10511.718, 421.149, 52881.009 25/03/10,10:12:18,19,08,1, 11.9,1,1, 0.817, 10511.687, 421.139, 52881.082 25/03/10,10:12:19,00,08,1, 11.9,1,1, 0.812, 10511.681, 421.139, 52881.082 25/03/10,10:12:19,01,08,1, 11.9,1,1, 0.812, 10511.689, 421.149, 52881.124 25/03/10,10:12:19,02,08,1, 11.9,1,1, 0.812, 10511.667, 421.135, 52881.082 25/03/10,10:12:19,03,08,1, 11.9,1,1, 0.812, 10511.661, 421.160, 52881.163 25/03/10,10:12:19,04,08,1, 11.9,1,1, 0.812, 10511.678, 421.160, 52881.108 25/03/10,10:12:19,05,08,1, 11.9,1,1, 0.812, 10511.662, 421.136, 52881.066 25/03/10,10:12:19,06,08,1, 11.9,1,1, 0.812, 10511.633, 421.157, 52881.093 25/03/10,10:12:19,07,08,1, 11.9,1,1, 0.812, 10511.643, 421.143, 52881.080 25/03/10,10:12:19,08,08,1, 11.9,1,1, 0.812, 10511.642, 421.156, 52881.095 25/03/10,10:12:19,09,08,1, 11.9,1,1, 0.812, 10511.648, 421.164, 52881.124 25/03/10,10:12:19,10,08,1, 11.9,1,1, 0.812, 10511.627, 421.169, 52881.095 25/03/10,10:12:19,11,08,1, 11.9,1,1, 0.812, 10511.641, 421.143, 52881.070 25/03/10,10:12:19,12,08,1, 11.9,1,1, 0.812, 10511.615, 421.152, 52881.137 25/03/10,10:12:19,13,08,1, 11.9,1,1, 0.812, 10511.602, 421.149, 52881.158 25/03/10,10:12:19,14,08,1, 11.9,1,1, 0.812, 10511.580, 421.146, 52881.117 25/03/10,10:12:19,15,08,1, 11.9,1,1, 0.812, 10511.593, 421.158, 52881.162 25/03/10,10:12:19,16,08,1, 11.9,1,1, 0.812, 10511.585, 421.165, 52881.190 25/03/10,10:12:19,17,08,1, 11.9,1,1, 0.812, 10511.573, 421.125, 52881.164 25/03/10,10:12:19,18,08,1, 11.9,1,1, 0.812, 10511.597, 421.157, 52881.142 25/03/10,10:12:19,19,08,1, 11.9,1,1, 0.812, 10511.575, 421.129, 52881.103 25/03/10,10:12:20,00,07,1, 12.0,1,1, 0.816, 10511.572, 421.129, 52881.103 25/03/10,10:12:20,01,07,1, 12.0,1,1, 0.816, 10511.533, 421.142, 52881.133 25/03/10,10:12:20,02,07,1, 12.0,1,1, 0.816, 10511.543, 421.172, 52881.182 25/03/10,10:12:20,03,07,1, 12.0,1,1, 0.816, 10511.552, 421.153, 52881.147 25/03/10,10:12:20,04,07,1, 12.0,1,1, 0.816, 10511.507, 421.149, 52881.066 25/03/10,10:12:20,05,07,1, 12.0,1,1, 0.816, 10511.518, 421.140, 52881.146 25/03/10,10:12:20,06,07,1, 12.0,1,1, 0.816, 10511.481, 421.153, 52881.129 25/03/10,10:12:20,07,07,1, 12.0,1,1, 0.816, 10511.473, 421.152, 52881.056 25/03/10,10:12:20,08,07,1, 12.0,1,1, 0.816, 10511.470, 421.163, 52881.167 25/03/10,10:12:20,09,07,1, 12.0,1,1, 0.816, 10511.463, 421.156, 52881.153 25/03/10,10:12:20,10,07,1, 12.0,1,1, 0.816, 10511.470, 421.166, 52881.177 25/03/10,10:12:20,11,07,1, 12.0,1,1, 0.816, 10511.466, 421.170, 52881.224 25/03/10,10:12:20,12,07,1, 12.0,1,1, 0.816, 10511.455, 421.155, 52881.162 25/03/10,10:12:20,13,07,1, 12.0,1,1, 0.816, 10511.472, 421.159, 52881.170 25/03/10,10:12:20,14,07,1, 12.0,1,1, 0.816, 10511.394, 421.180, 52881.302 25/03/10,10:12:20,15,07,1, 12.0,1,1, 0.816, 10511.448, 421.124, 52881.046 25/03/10,10:12:20,16,07,1, 12.0,1,1, 0.816, 10511.423, 421.118, 52881.145 25/03/10,10:12:20,17,07,1, 12.0,1,1, 0.816, 10511.431, 421.145, 52881.146 25/03/10,10:12:20,18,07,1, 12.0,1,1, 0.816, 10511.396, 421.157, 52881.166 25/03/10,10:12:20,19,07,1, 12.0,1,1, 0.816, 10511.399, 421.149, 52881.155 25/03/10,10:12:21,00,07,1, 11.9,1,1, 0.819, 10511.397, 421.149, 52881.155 25/03/10,10:12:21,01,07,1, 11.9,1,1, 0.819, 10511.382, 421.143, 52881.127 25/03/10,10:12:21,02,07,1, 11.9,1,1, 0.819, 10511.372, 421.157, 52881.211 25/03/10,10:12:21,03,07,1, 11.9,1,1, 0.819, 10511.355, 421.154, 52881.205 25/03/10,10:12:21,04,07,1, 11.9,1,1, 0.819, 10511.326, 421.151, 52881.190 25/03/10,10:12:21,05,07,1, 11.9,1,1, 0.819, 10511.363, 421.148, 52881.157 25/03/10,10:12:21,06,07,1, 11.9,1,1, 0.819, 10511.324, 421.153, 52881.194 25/03/10,10:12:21,07,07,1, 11.9,1,1, 0.819, 10511.328, 421.142, 52881.191 25/03/10,10:12:21,08,07,1, 11.9,1,1, 0.819, 10511.345, 421.144, 52881.164 25/03/10,10:12:21,09,07,1, 11.9,1,1, 0.819, 10511.312, 421.139, 52881.203 25/03/10,10:12:21,10,07,1, 11.9,1,1, 0.819, 10511.320, 421.148, 52881.182 25/03/10,10:12:21,11,07,1, 11.9,1,1, 0.819, 10511.319, 421.167, 52881.136 25/03/10,10:12:21,12,07,1, 11.9,1,1, 0.819, 10511.314, 421.163, 52881.165 25/03/10,10:12:21,13,07,1, 11.9,1,1, 0.819, 10511.315, 421.149, 52881.144 25/03/10,10:12:21,14,07,1, 11.9,1,1, 0.819, 10511.322, 421.160, 52881.238 25/03/10,10:12:21,15,07,1, 11.9,1,1, 0.819, 10511.325, 421.164, 52881.245 25/03/10,10:12:21,16,07,1, 11.9,1,1, 0.819, 10511.283, 421.157, 52881.152 25/03/10,10:12:21,17,07,1, 11.9,1,1, 0.819, 10511.310, 421.162, 52881.276 25/03/10,10:12:21,18,07,1, 11.9,1,1, 0.819, 10511.315, 421.174, 52881.172 25/03/10,10:12:21,19,07,1, 11.9,1,1, 0.819, 10511.305, 421.173, 52881.148 25/03/10,10:12:22,00,07,1, 11.9,1,1, 0.815, 10511.297, 421.173, 52881.148 25/03/10,10:12:22,01,07,1, 11.9,1,1, 0.815, 10511.285, 421.175, 52881.205 25/03/10,10:12:22,02,07,1, 11.9,1,1, 0.815, 10511.300, 421.193, 52881.200 25/03/10,10:12:22,03,07,1, 11.9,1,1, 0.815, 10511.275, 421.185, 52881.160 25/03/10,10:12:22,04,07,1, 11.9,1,1, 0.815, 10511.288, 421.202, 52881.173 25/03/10,10:12:22,05,07,1, 11.9,1,1, 0.815, 10511.293, 421.191, 52881.188 25/03/10,10:12:22,06,07,1, 11.9,1,1, 0.815, 10511.292, 421.194, 52881.141 25/03/10,10:12:22,07,07,1, 11.9,1,1, 0.815, 10511.293, 421.200, 52881.172 25/03/10,10:12:22,08,07,1, 11.9,1,1, 0.815, 10511.276, 421.204, 52881.244 25/03/10,10:12:22,09,07,1, 11.9,1,1, 0.815, 10511.294, 421.198, 52881.241 25/03/10,10:12:22,10,07,1, 11.9,1,1, 0.815, 10511.285, 421.208, 52881.292 25/03/10,10:12:22,11,07,1, 11.9,1,1, 0.815, 10511.262, 421.199, 52881.241 25/03/10,10:12:22,12,07,1, 11.9,1,1, 0.815, 10511.262, 421.185, 52881.229 25/03/10,10:12:22,13,07,1, 11.9,1,1, 0.815, 10511.278, 421.220, 52881.240 25/03/10,10:12:22,14,07,1, 11.9,1,1, 0.815, 10511.269, 421.188, 52881.200 25/03/10,10:12:22,15,07,1, 11.9,1,1, 0.815, 10511.238, 421.199, 52881.237 25/03/10,10:12:22,16,07,1, 11.9,1,1, 0.815, 10511.258, 421.201, 52881.219 25/03/10,10:12:22,17,07,1, 11.9,1,1, 0.815, 10511.249, 421.209, 52881.258 25/03/10,10:12:22,18,07,1, 11.9,1,1, 0.815, 10511.226, 421.190, 52881.206 25/03/10,10:12:22,19,07,1, 11.9,1,1, 0.815, 10511.231, 421.197, 52881.232 25/03/10,10:12:23,00,08,1, 11.9,1,1, 0.817, 10511.230, 421.197, 52881.232 25/03/10,10:12:23,01,08,1, 11.9,1,1, 0.817, 10511.251, 421.188, 52881.237 25/03/10,10:12:23,02,08,1, 11.9,1,1, 0.817, 10511.229, 421.171, 52881.169 25/03/10,10:12:23,03,08,1, 11.9,1,1, 0.817, 10511.238, 421.178, 52881.289 25/03/10,10:12:23,04,08,1, 11.9,1,1, 0.817, 10511.241, 421.183, 52881.188 25/03/10,10:12:23,05,08,1, 11.9,1,1, 0.817, 10511.238, 421.162, 52881.259 25/03/10,10:12:23,06,08,1, 11.9,1,1, 0.817, 10511.242, 421.164, 52881.218 25/03/10,10:12:23,07,08,1, 11.9,1,1, 0.817, 10511.237, 421.142, 52881.197 25/03/10,10:12:23,08,08,1, 11.9,1,1, 0.817, 10511.233, 421.157, 52881.310 25/03/10,10:12:23,09,08,1, 11.9,1,1, 0.817, 10511.248, 421.163, 52881.280 25/03/10,10:12:23,10,08,1, 11.9,1,1, 0.817, 10511.228, 421.169, 52881.304 25/03/10,10:12:23,11,08,1, 11.9,1,1, 0.817, 10511.240, 421.154, 52881.145 25/03/10,10:12:23,12,08,1, 11.9,1,1, 0.817, 10511.241, 421.176, 52881.299 25/03/10,10:12:23,13,08,1, 11.9,1,1, 0.817, 10511.260, 421.173, 52881.272 25/03/10,10:12:23,14,08,1, 11.9,1,1, 0.817, 10511.255, 421.185, 52881.217 25/03/10,10:12:23,15,08,1, 11.9,1,1, 0.817, 10511.273, 421.182, 52881.323 25/03/10,10:12:23,16,08,1, 11.9,1,1, 0.817, 10511.256, 421.176, 52881.243 25/03/10,10:12:23,17,08,1, 11.9,1,1, 0.817, 10511.265, 421.196, 52881.307 25/03/10,10:12:23,18,08,1, 11.9,1,1, 0.817, 10511.227, 421.184, 52881.290 25/03/10,10:12:23,19,08,1, 11.9,1,1, 0.817, 10511.250, 421.186, 52881.248 25/03/10,10:12:24,00,07,1, 11.9,1,1, 0.814, 10511.247, 421.186, 52881.248 25/03/10,10:12:24,01,07,1, 11.9,1,1, 0.814, 10511.276, 421.199, 52881.284 25/03/10,10:12:24,02,07,1, 11.9,1,1, 0.814, 10511.295, 421.208, 52881.281 25/03/10,10:12:24,03,07,1, 11.9,1,1, 0.814, 10511.272, 421.224, 52881.286 25/03/10,10:12:24,04,07,1, 11.9,1,1, 0.814, 10511.273, 421.232, 52881.369 25/03/10,10:12:24,05,07,1, 11.9,1,1, 0.814, 10511.271, 421.225, 52881.312 25/03/10,10:12:24,06,07,1, 11.9,1,1, 0.814, 10511.267, 421.222, 52881.309 25/03/10,10:12:24,07,07,1, 11.9,1,1, 0.814, 10511.265, 421.227, 52881.354 25/03/10,10:12:24,08,07,1, 11.9,1,1, 0.814, 10511.254, 421.225, 52881.383 25/03/10,10:12:24,09,07,1, 11.9,1,1, 0.814, 10511.275, 421.241, 52881.271 25/03/10,10:12:24,10,07,1, 11.9,1,1, 0.814, 10511.286, 421.245, 52881.407 25/03/10,10:12:24,11,07,1, 11.9,1,1, 0.814, 10511.291, 421.234, 52881.334 25/03/10,10:12:24,12,07,1, 11.9,1,1, 0.814, 10511.297, 421.250, 52881.348 25/03/10,10:12:24,13,07,1, 11.9,1,1, 0.814, 10511.258, 421.249, 52881.424 25/03/10,10:12:24,14,07,1, 11.9,1,1, 0.814, 10511.293, 421.251, 52881.243 25/03/10,10:12:24,15,07,1, 11.9,1,1, 0.814, 10511.282, 421.245, 52881.288 25/03/10,10:12:24,16,07,1, 11.9,1,1, 0.814, 10511.266, 421.276, 52881.350 25/03/10,10:12:24,17,07,1, 11.9,1,1, 0.814, 10511.284, 421.263, 52881.399 25/03/10,10:12:24,18,07,1, 11.9,1,1, 0.814, 10511.270, 421.262, 52881.349 25/03/10,10:12:24,19,07,1, 11.9,1,1, 0.814, 10511.276, 421.288, 52881.362 25/03/10,10:12:25,00,08,1, 12.0,1,1, 0.817, 10511.272, 421.288, 52881.362 25/03/10,10:12:25,01,08,1, 12.0,1,1, 0.817, 10511.295, 421.266, 52881.361 25/03/10,10:12:25,02,08,1, 12.0,1,1, 0.817, 10511.291, 421.268, 52881.381 25/03/10,10:12:25,03,08,1, 12.0,1,1, 0.817, 10511.274, 421.286, 52881.410 25/03/10,10:12:25,04,08,1, 12.0,1,1, 0.817, 10511.285, 421.300, 52881.418 25/03/10,10:12:25,05,08,1, 12.0,1,1, 0.817, 10511.298, 421.306, 52881.398 25/03/10,10:12:25,06,08,1, 12.0,1,1, 0.817, 10511.296, 421.312, 52881.461 25/03/10,10:12:25,07,08,1, 12.0,1,1, 0.817, 10511.286, 421.310, 52881.472 25/03/10,10:12:25,08,08,1, 12.0,1,1, 0.817, 10511.295, 421.297, 52881.478 25/03/10,10:12:25,09,08,1, 12.0,1,1, 0.817, 10511.289, 421.315, 52881.461 25/03/10,10:12:25,10,08,1, 12.0,1,1, 0.817, 10511.294, 421.303, 52881.386 25/03/10,10:12:25,11,08,1, 12.0,1,1, 0.817, 10511.312, 421.305, 52881.472 25/03/10,10:12:25,12,08,1, 12.0,1,1, 0.817, 10511.310, 421.340, 52881.439 25/03/10,10:12:25,13,08,1, 12.0,1,1, 0.817, 10511.323, 421.325, 52881.383 25/03/10,10:12:25,14,08,1, 12.0,1,1, 0.817, 10511.313, 421.343, 52881.494 25/03/10,10:12:25,15,08,1, 12.0,1,1, 0.817, 10511.328, 421.332, 52881.506 25/03/10,10:12:25,16,08,1, 12.0,1,1, 0.817, 10511.337, 421.364, 52881.527 25/03/10,10:12:25,17,08,1, 12.0,1,1, 0.817, 10511.328, 421.370, 52881.466 25/03/10,10:12:25,18,08,1, 12.0,1,1, 0.817, 10511.338, 421.381, 52881.492 25/03/10,10:12:25,19,08,1, 12.0,1,1, 0.817, 10511.346, 421.393, 52881.504 25/03/10,10:12:26,00,07,1, 11.9,1,1, 0.818, 10511.339, 421.393, 52881.504 25/03/10,10:12:26,01,07,1, 11.9,1,1, 0.818, 10511.362, 421.390, 52881.446 25/03/10,10:12:26,02,07,1, 11.9,1,1, 0.818, 10511.366, 421.417, 52881.476 25/03/10,10:12:26,03,07,1, 11.9,1,1, 0.818, 10511.334, 421.394, 52881.537 25/03/10,10:12:26,04,07,1, 11.9,1,1, 0.818, 10511.390, 421.416, 52881.456 25/03/10,10:12:26,05,07,1, 11.9,1,1, 0.818, 10511.391, 421.422, 52881.523 25/03/10,10:12:26,06,07,1, 11.9,1,1, 0.818, 10511.381, 421.423, 52881.510 25/03/10,10:12:26,07,07,1, 11.9,1,1, 0.818, 10511.387, 421.423, 52881.492 25/03/10,10:12:26,08,07,1, 11.9,1,1, 0.818, 10511.385, 421.427, 52881.505 25/03/10,10:12:26,09,07,1, 11.9,1,1, 0.818, 10511.378, 421.430, 52881.522 25/03/10,10:12:26,10,07,1, 11.9,1,1, 0.818, 10511.384, 421.449, 52881.638 25/03/10,10:12:26,11,07,1, 11.9,1,1, 0.818, 10511.400, 421.456, 52881.526 25/03/10,10:12:26,12,07,1, 11.9,1,1, 0.818, 10511.390, 421.457, 52881.528 25/03/10,10:12:26,13,07,1, 11.9,1,1, 0.818, 10511.383, 421.456, 52881.597 25/03/10,10:12:26,14,07,1, 11.9,1,1, 0.818, 10511.384, 421.482, 52881.539 25/03/10,10:12:26,15,07,1, 11.9,1,1, 0.818, 10511.407, 421.501, 52881.568 25/03/10,10:12:26,16,07,1, 11.9,1,1, 0.818, 10511.382, 421.510, 52881.571 25/03/10,10:12:26,17,07,1, 11.9,1,1, 0.818, 10511.400, 421.519, 52881.583 25/03/10,10:12:26,18,07,1, 11.9,1,1, 0.818, 10511.394, 421.557, 52881.607 25/03/10,10:12:26,19,07,1, 11.9,1,1, 0.818, 10511.412, 421.530, 52881.594 25/03/10,10:12:27,00,07,1, 11.9,1,1, 0.819, 10511.405, 421.530, 52881.594 25/03/10,10:12:27,01,07,1, 11.9,1,1, 0.819, 10511.403, 421.552, 52881.683 25/03/10,10:12:27,02,07,1, 11.9,1,1, 0.819, 10511.416, 421.582, 52881.653 25/03/10,10:12:27,03,07,1, 11.9,1,1, 0.819, 10511.420, 421.572, 52881.693 25/03/10,10:12:27,04,07,1, 11.9,1,1, 0.819, 10511.388, 421.585, 52881.522 25/03/10,10:12:27,05,07,1, 11.9,1,1, 0.819, 10511.442, 421.623, 52881.816 25/03/10,10:12:27,06,07,1, 11.9,1,1, 0.819, 10511.438, 421.617, 52881.710 25/03/10,10:12:27,07,07,1, 11.9,1,1, 0.819, 10511.470, 421.638, 52881.690 25/03/10,10:12:27,08,07,1, 11.9,1,1, 0.819, 10511.442, 421.642, 52881.630 25/03/10,10:12:27,09,07,1, 11.9,1,1, 0.819, 10511.438, 421.634, 52881.682 25/03/10,10:12:27,10,07,1, 11.9,1,1, 0.819, 10511.426, 421.659, 52881.636 25/03/10,10:12:27,11,07,1, 11.9,1,1, 0.819, 10511.458, 421.675, 52881.632 25/03/10,10:12:27,12,07,1, 11.9,1,1, 0.819, 10511.453, 421.676, 52881.708 25/03/10,10:12:27,13,07,1, 11.9,1,1, 0.819, 10511.440, 421.697, 52881.744 25/03/10,10:12:27,14,07,1, 11.9,1,1, 0.819, 10511.453, 421.716, 52881.696 25/03/10,10:12:27,15,07,1, 11.9,1,1, 0.819, 10511.446, 421.726, 52881.734 25/03/10,10:12:27,16,07,1, 11.9,1,1, 0.819, 10511.461, 421.716, 52881.660 25/03/10,10:12:27,17,07,1, 11.9,1,1, 0.819, 10511.458, 421.732, 52881.675 25/03/10,10:12:27,18,07,1, 11.9,1,1, 0.819, 10511.482, 421.765, 52881.758 25/03/10,10:12:27,19,07,1, 11.9,1,1, 0.819, 10511.449, 421.756, 52881.772 25/03/10,10:12:28,00,07,1, 12.0,1,1, 0.814, 10511.447, 421.756, 52881.772 25/03/10,10:12:28,01,07,1, 12.0,1,1, 0.814, 10511.454, 421.790, 52881.738 25/03/10,10:12:28,02,07,1, 12.0,1,1, 0.814, 10511.454, 421.815, 52881.679 25/03/10,10:12:28,03,07,1, 12.0,1,1, 0.814, 10511.481, 421.816, 52881.684 25/03/10,10:12:28,04,07,1, 12.0,1,1, 0.814, 10511.463, 421.826, 52881.690 25/03/10,10:12:28,05,07,1, 12.0,1,1, 0.814, 10511.452, 421.851, 52882.025 25/03/10,10:12:28,06,07,1, 12.0,1,1, 0.814, 10511.498, 421.831, 52881.776 25/03/10,10:12:28,07,07,1, 12.0,1,1, 0.814, 10511.481, 421.832, 52881.675 25/03/10,10:12:28,08,07,1, 12.0,1,1, 0.814, 10511.509, 421.858, 52881.782 25/03/10,10:12:28,09,07,1, 12.0,1,1, 0.814, 10511.470, 421.876, 52881.799 25/03/10,10:12:28,10,07,1, 12.0,1,1, 0.814, 10511.492, 421.893, 52881.727 25/03/10,10:12:28,11,07,1, 12.0,1,1, 0.814, 10511.489, 421.898, 52881.844 25/03/10,10:12:28,12,07,1, 12.0,1,1, 0.814, 10511.493, 421.918, 52881.816 25/03/10,10:12:28,13,07,1, 12.0,1,1, 0.814, 10511.480, 421.924, 52881.820 25/03/10,10:12:28,14,07,1, 12.0,1,1, 0.814, 10511.524, 421.938, 52881.755 25/03/10,10:12:28,15,07,1, 12.0,1,1, 0.814, 10511.501, 421.958, 52881.816 25/03/10,10:12:28,16,07,1, 12.0,1,1, 0.814, 10511.500, 421.966, 52881.848 25/03/10,10:12:28,17,07,1, 12.0,1,1, 0.814, 10511.528, 421.944, 52881.744 25/03/10,10:12:28,18,07,1, 12.0,1,1, 0.814, 10511.521, 421.998, 52881.813 25/03/10,10:12:28,19,07,1, 12.0,1,1, 0.814, 10511.501, 421.996, 52881.903 25/03/10,10:12:29,00,07,1, 11.9,1,1, 0.815, 10511.497, 421.996, 52881.903 25/03/10,10:12:29,01,07,1, 11.9,1,1, 0.815, 10511.544, 422.026, 52881.783 25/03/10,10:12:29,02,07,1, 11.9,1,1, 0.815, 10511.537, 422.040, 52881.913 25/03/10,10:12:29,03,07,1, 11.9,1,1, 0.815, 10511.541, 422.028, 52881.875 25/03/10,10:12:29,04,07,1, 11.9,1,1, 0.815, 10511.545, 422.081, 52881.892 25/03/10,10:12:29,05,07,1, 11.9,1,1, 0.815, 10511.561, 422.065, 52881.895 25/03/10,10:12:29,06,07,1, 11.9,1,1, 0.815, 10511.542, 422.077, 52881.945 25/03/10,10:12:29,07,07,1, 11.9,1,1, 0.815, 10511.558, 422.108, 52881.858 25/03/10,10:12:29,08,07,1, 11.9,1,1, 0.815, 10511.557, 422.113, 52881.870 25/03/10,10:12:29,09,07,1, 11.9,1,1, 0.815, 10511.576, 422.122, 52881.831 25/03/10,10:12:29,10,07,1, 11.9,1,1, 0.815, 10511.577, 422.139, 52881.847 25/03/10,10:12:29,11,07,1, 11.9,1,1, 0.815, 10511.590, 422.150, 52881.864 25/03/10,10:12:29,12,07,1, 11.9,1,1, 0.815, 10511.593, 422.173, 52881.894 25/03/10,10:12:29,13,07,1, 11.9,1,1, 0.815, 10511.597, 422.187, 52881.903 25/03/10,10:12:29,14,07,1, 11.9,1,1, 0.815, 10511.601, 422.198, 52881.889 25/03/10,10:12:29,15,07,1, 11.9,1,1, 0.815, 10511.583, 422.204, 52881.963 25/03/10,10:12:29,16,07,1, 11.9,1,1, 0.815, 10511.589, 422.211, 52881.936 25/03/10,10:12:29,17,07,1, 11.9,1,1, 0.815, 10511.608, 422.253, 52881.892 25/03/10,10:12:29,18,07,1, 11.9,1,1, 0.815, 10511.593, 422.246, 52881.927 25/03/10,10:12:29,19,07,1, 11.9,1,1, 0.815, 10511.611, 422.271, 52881.978 25/03/10,10:12:30,00,07,1, 11.8,1,1, 0.816, 10511.606, 422.271, 52881.978 25/03/10,10:12:30,01,07,1, 11.8,1,1, 0.816, 10511.623, 422.282, 52881.881 25/03/10,10:12:30,02,07,1, 11.8,1,1, 0.816, 10511.633, 422.287, 52881.902 25/03/10,10:12:30,03,07,1, 11.8,1,1, 0.816, 10511.606, 422.302, 52881.913 25/03/10,10:12:30,04,07,1, 11.8,1,1, 0.816, 10511.621, 422.324, 52881.910 25/03/10,10:12:30,05,07,1, 11.8,1,1, 0.816, 10511.614, 422.349, 52881.954 25/03/10,10:12:30,06,07,1, 11.8,1,1, 0.816, 10511.627, 422.318, 52881.986 25/03/10,10:12:30,07,07,1, 11.8,1,1, 0.816, 10511.621, 422.350, 52881.994 25/03/10,10:12:30,08,07,1, 11.8,1,1, 0.816, 10511.609, 422.356, 52881.997 25/03/10,10:12:30,09,07,1, 11.8,1,1, 0.816, 10511.629, 422.375, 52881.992 25/03/10,10:12:30,10,07,1, 11.8,1,1, 0.816, 10511.624, 422.388, 52881.972 25/03/10,10:12:30,11,07,1, 11.8,1,1, 0.816, 10511.621, 422.387, 52882.024 25/03/10,10:12:30,12,07,1, 11.8,1,1, 0.816, 10511.647, 422.405, 52882.019 25/03/10,10:12:30,13,07,1, 11.8,1,1, 0.816, 10511.635, 422.399, 52882.032 25/03/10,10:12:30,14,07,1, 11.8,1,1, 0.816, 10511.639, 422.423, 52882.013 25/03/10,10:12:30,15,07,1, 11.8,1,1, 0.816, 10511.635, 422.440, 52882.046 25/03/10,10:12:30,16,07,1, 11.8,1,1, 0.816, 10511.639, 422.445, 52882.020 25/03/10,10:12:30,17,07,1, 11.8,1,1, 0.816, 10511.624, 422.449, 52882.009 25/03/10,10:12:30,18,07,1, 11.8,1,1, 0.816, 10511.648, 422.449, 52882.064 25/03/10,10:12:30,19,07,1, 11.8,1,1, 0.816, 10511.665, 422.476, 52881.930 25/03/10,10:12:31,00,07,1, 11.9,1,1, 0.816, 10511.664, 422.476, 52881.930 25/03/10,10:12:31,01,07,1, 11.9,1,1, 0.816, 10511.644, 422.499, 52882.019 25/03/10,10:12:31,02,07,1, 11.9,1,1, 0.816, 10511.654, 422.492, 52882.016 25/03/10,10:12:31,03,07,1, 11.9,1,1, 0.816, 10511.651, 422.509, 52882.119 25/03/10,10:12:31,04,07,1, 11.9,1,1, 0.816, 10511.660, 422.539, 52882.117 25/03/10,10:12:31,05,07,1, 11.9,1,1, 0.816, 10511.659, 422.547, 52882.104 25/03/10,10:12:31,06,07,1, 11.9,1,1, 0.816, 10511.664, 422.530, 52882.093 25/03/10,10:12:31,07,07,1, 11.9,1,1, 0.816, 10511.671, 422.581, 52882.066 25/03/10,10:12:31,08,07,1, 11.9,1,1, 0.816, 10511.686, 422.540, 52882.039 25/03/10,10:12:31,09,07,1, 11.9,1,1, 0.816, 10511.687, 422.588, 52882.067 25/03/10,10:12:31,10,07,1, 11.9,1,1, 0.816, 10511.672, 422.609, 52882.120 25/03/10,10:12:31,11,07,1, 11.9,1,1, 0.816, 10511.678, 422.625, 52882.111 25/03/10,10:12:31,12,07,1, 11.9,1,1, 0.816, 10511.694, 422.645, 52882.135 25/03/10,10:12:31,13,07,1, 11.9,1,1, 0.816, 10511.722, 422.634, 52882.087 25/03/10,10:12:31,14,07,1, 11.9,1,1, 0.816, 10511.716, 422.672, 52882.197 25/03/10,10:12:31,15,07,1, 11.9,1,1, 0.816, 10511.722, 422.691, 52882.213 25/03/10,10:12:31,16,07,1, 11.9,1,1, 0.816, 10511.719, 422.675, 52882.210 25/03/10,10:12:31,17,07,1, 11.9,1,1, 0.816, 10511.739, 422.693, 52882.210 25/03/10,10:12:31,18,07,1, 11.9,1,1, 0.816, 10511.724, 422.720, 52882.199 25/03/10,10:12:31,19,07,1, 11.9,1,1, 0.816, 10511.721, 422.745, 52882.192 25/03/10,10:12:32,00,08,1, 11.9,1,1, 0.817, 10511.714, 422.745, 52882.192 25/03/10,10:12:32,01,08,1, 11.9,1,1, 0.817, 10511.716, 422.746, 52882.156 25/03/10,10:12:32,02,08,1, 11.9,1,1, 0.817, 10511.726, 422.763, 52882.182 25/03/10,10:12:32,03,08,1, 11.9,1,1, 0.817, 10511.762, 422.784, 52882.225 25/03/10,10:12:32,04,08,1, 11.9,1,1, 0.817, 10511.747, 422.794, 52882.244 25/03/10,10:12:32,05,08,1, 11.9,1,1, 0.817, 10511.757, 422.782, 52882.170 25/03/10,10:12:32,06,08,1, 11.9,1,1, 0.817, 10511.753, 422.814, 52882.246 25/03/10,10:12:32,07,08,1, 11.9,1,1, 0.817, 10511.771, 422.811, 52882.197 25/03/10,10:12:32,08,08,1, 11.9,1,1, 0.817, 10511.760, 422.815, 52882.195 25/03/10,10:12:32,09,08,1, 11.9,1,1, 0.817, 10511.748, 422.816, 52882.291 25/03/10,10:12:32,10,08,1, 11.9,1,1, 0.817, 10511.776, 422.835, 52882.309 25/03/10,10:12:32,11,08,1, 11.9,1,1, 0.817, 10511.774, 422.840, 52882.249 25/03/10,10:12:32,12,08,1, 11.9,1,1, 0.817, 10511.795, 422.852, 52882.290 25/03/10,10:12:32,13,08,1, 11.9,1,1, 0.817, 10511.785, 422.866, 52882.334 25/03/10,10:12:32,14,08,1, 11.9,1,1, 0.817, 10511.793, 422.868, 52882.290 25/03/10,10:12:32,15,08,1, 11.9,1,1, 0.817, 10511.815, 422.878, 52882.300 25/03/10,10:12:32,16,08,1, 11.9,1,1, 0.817, 10511.797, 422.882, 52882.216 25/03/10,10:12:32,17,08,1, 11.9,1,1, 0.817, 10511.823, 422.897, 52882.208 25/03/10,10:12:32,18,08,1, 11.9,1,1, 0.817, 10511.809, 422.889, 52882.275 25/03/10,10:12:32,19,08,1, 11.9,1,1, 0.817, 10511.817, 422.893, 52882.228 25/03/10,10:12:33,00,06,1, 11.9,1,1, 0.818, 10511.814, 422.893, 52882.228 25/03/10,10:12:33,01,06,1, 11.9,1,1, 0.818, 10511.826, 422.916, 52882.309 25/03/10,10:12:33,02,06,1, 11.9,1,1, 0.818, 10511.831, 422.947, 52882.287 25/03/10,10:12:33,03,06,1, 11.9,1,1, 0.818, 10511.806, 422.951, 52882.306 25/03/10,10:12:33,04,06,1, 11.9,1,1, 0.818, 10511.833, 422.945, 52882.289 25/03/10,10:12:33,05,06,1, 11.9,1,1, 0.818, 10511.841, 422.970, 52882.369 25/03/10,10:12:33,06,06,1, 11.9,1,1, 0.818, 10511.848, 422.958, 52882.286 25/03/10,10:12:33,07,06,1, 11.9,1,1, 0.818, 10511.827, 422.975, 52882.356 25/03/10,10:12:33,08,06,1, 11.9,1,1, 0.818, 10511.840, 423.014, 52882.312 25/03/10,10:12:33,09,06,1, 11.9,1,1, 0.818, 10511.836, 423.018, 52882.206 25/03/10,10:12:33,10,06,1, 11.9,1,1, 0.818, 10511.896, 423.009, 52882.284 25/03/10,10:12:33,11,06,1, 11.9,1,1, 0.818, 10511.891, 422.993, 52882.180 25/03/10,10:12:33,12,06,1, 11.9,1,1, 0.818, 10511.897, 423.025, 52882.305 25/03/10,10:12:33,13,06,1, 11.9,1,1, 0.818, 10511.866, 423.054, 52882.278 25/03/10,10:12:33,14,06,1, 11.9,1,1, 0.818, 10511.909, 423.065, 52882.386 25/03/10,10:12:33,15,06,1, 11.9,1,1, 0.818, 10511.863, 423.056, 52882.360 25/03/10,10:12:33,16,06,1, 11.9,1,1, 0.818, 10511.870, 423.074, 52882.369 25/03/10,10:12:33,17,06,1, 11.9,1,1, 0.818, 10511.882, 423.089, 52882.367 25/03/10,10:12:33,18,06,1, 11.9,1,1, 0.818, 10511.854, 423.097, 52882.382 25/03/10,10:12:33,19,06,1, 11.9,1,1, 0.818, 10511.857, 423.117, 52882.381 25/03/10,10:12:34,00,07,1, 11.9,1,1, 0.817, 10511.856, 423.117, 52882.381 25/03/10,10:12:34,01,07,1, 11.9,1,1, 0.817, 10511.862, 423.132, 52882.401 25/03/10,10:12:34,02,07,1, 11.9,1,1, 0.817, 10511.862, 423.134, 52882.393 25/03/10,10:12:34,03,07,1, 11.9,1,1, 0.817, 10511.874, 423.144, 52882.316 25/03/10,10:12:34,04,07,1, 11.9,1,1, 0.817, 10511.869, 423.166, 52882.387 25/03/10,10:12:34,05,07,1, 11.9,1,1, 0.817, 10511.871, 423.159, 52882.365 25/03/10,10:12:34,06,07,1, 11.9,1,1, 0.817, 10511.843, 423.193, 52882.343 25/03/10,10:12:34,07,07,1, 11.9,1,1, 0.817, 10511.847, 423.222, 52882.395 25/03/10,10:12:34,08,07,1, 11.9,1,1, 0.817, 10511.888, 423.221, 52882.443 25/03/10,10:12:34,09,07,1, 11.9,1,1, 0.817, 10511.872, 423.230, 52882.441 25/03/10,10:12:34,10,07,1, 11.9,1,1, 0.817, 10511.853, 423.253, 52882.403 25/03/10,10:12:34,11,07,1, 11.9,1,1, 0.817, 10511.869, 423.256, 52882.456 25/03/10,10:12:34,12,07,1, 11.9,1,1, 0.817, 10511.853, 423.258, 52882.490 25/03/10,10:12:34,13,07,1, 11.9,1,1, 0.817, 10511.891, 423.274, 52882.458 25/03/10,10:12:34,14,07,1, 11.9,1,1, 0.817, 10511.867, 423.268, 52882.455 25/03/10,10:12:34,15,07,1, 11.9,1,1, 0.817, 10511.878, 423.289, 52882.467 25/03/10,10:12:34,16,07,1, 11.9,1,1, 0.817, 10511.864, 423.306, 52882.473 25/03/10,10:12:34,17,07,1, 11.9,1,1, 0.817, 10511.868, 423.315, 52882.444 25/03/10,10:12:34,18,07,1, 11.9,1,1, 0.817, 10511.857, 423.305, 52882.466 25/03/10,10:12:34,19,07,1, 11.9,1,1, 0.817, 10511.880, 423.336, 52882.477 25/03/10,10:12:35,00,07,1, 11.9,1,1, 0.815, 10511.873, 423.336, 52882.477 25/03/10,10:12:35,01,07,1, 11.9,1,1, 0.815, 10511.894, 423.335, 52882.417 25/03/10,10:12:35,02,07,1, 11.9,1,1, 0.815, 10511.882, 423.356, 52882.610 25/03/10,10:12:35,03,07,1, 11.9,1,1, 0.815, 10511.891, 423.388, 52882.438 25/03/10,10:12:35,04,07,1, 11.9,1,1, 0.815, 10511.871, 423.372, 52882.470 25/03/10,10:12:35,05,07,1, 11.9,1,1, 0.815, 10511.893, 423.391, 52882.450 25/03/10,10:12:35,06,07,1, 11.9,1,1, 0.815, 10511.868, 423.415, 52882.562 25/03/10,10:12:35,07,07,1, 11.9,1,1, 0.815, 10511.873, 423.441, 52882.562 25/03/10,10:12:35,08,07,1, 11.9,1,1, 0.815, 10511.898, 423.447, 52882.544 25/03/10,10:12:35,09,07,1, 11.9,1,1, 0.815, 10511.879, 423.457, 52882.579 25/03/10,10:12:35,10,07,1, 11.9,1,1, 0.815, 10511.874, 423.458, 52882.514 25/03/10,10:12:35,11,07,1, 11.9,1,1, 0.815, 10511.870, 423.478, 52882.523 25/03/10,10:12:35,12,07,1, 11.9,1,1, 0.815, 10511.902, 423.473, 52882.559 25/03/10,10:12:35,13,07,1, 11.9,1,1, 0.815, 10511.894, 423.494, 52882.554 25/03/10,10:12:35,14,07,1, 11.9,1,1, 0.815, 10511.892, 423.519, 52882.536 25/03/10,10:12:35,15,07,1, 11.9,1,1, 0.815, 10511.880, 423.522, 52882.619 25/03/10,10:12:35,16,07,1, 11.9,1,1, 0.815, 10511.868, 423.552, 52882.608 25/03/10,10:12:35,17,07,1, 11.9,1,1, 0.815, 10511.884, 423.537, 52882.568 25/03/10,10:12:35,18,07,1, 11.9,1,1, 0.815, 10511.867, 423.580, 52882.575 25/03/10,10:12:35,19,07,1, 11.9,1,1, 0.815, 10511.886, 423.586, 52882.541 25/03/10,10:12:36,00,07,1, 11.9,1,1, 0.821, 10511.881, 423.586, 52882.541 25/03/10,10:12:36,01,07,1, 11.9,1,1, 0.821, 10511.854, 423.595, 52882.624 25/03/10,10:12:36,02,07,1, 11.9,1,1, 0.821, 10511.868, 423.628, 52882.579 25/03/10,10:12:36,03,07,1, 11.9,1,1, 0.821, 10511.868, 423.608, 52882.611 25/03/10,10:12:36,04,07,1, 11.9,1,1, 0.821, 10511.858, 423.657, 52882.616 25/03/10,10:12:36,05,07,1, 11.9,1,1, 0.821, 10511.864, 423.623, 52882.606 25/03/10,10:12:36,06,07,1, 11.9,1,1, 0.821, 10511.879, 423.610, 52882.618 25/03/10,10:12:36,07,07,1, 11.9,1,1, 0.821, 10511.869, 423.632, 52882.655 25/03/10,10:12:36,08,07,1, 11.9,1,1, 0.821, 10511.887, 423.646, 52882.590 25/03/10,10:12:36,09,07,1, 11.9,1,1, 0.821, 10511.878, 423.641, 52882.663 25/03/10,10:12:36,10,07,1, 11.9,1,1, 0.821, 10511.872, 423.665, 52882.689 25/03/10,10:12:36,11,07,1, 11.9,1,1, 0.821, 10511.893, 423.644, 52882.599 25/03/10,10:12:36,12,07,1, 11.9,1,1, 0.821, 10511.884, 423.690, 52882.686 25/03/10,10:12:36,13,07,1, 11.9,1,1, 0.821, 10511.876, 423.654, 52882.652 25/03/10,10:12:36,14,07,1, 11.9,1,1, 0.821, 10511.892, 423.658, 52882.654 25/03/10,10:12:36,15,07,1, 11.9,1,1, 0.821, 10511.906, 423.682, 52882.636 25/03/10,10:12:36,16,07,1, 11.9,1,1, 0.821, 10511.900, 423.701, 52882.625 25/03/10,10:12:36,17,07,1, 11.9,1,1, 0.821, 10511.907, 423.712, 52882.548 25/03/10,10:12:36,18,07,1, 11.9,1,1, 0.821, 10511.912, 423.701, 52882.626 25/03/10,10:12:36,19,07,1, 11.9,1,1, 0.821, 10511.931, 423.703, 52882.638 25/03/10,10:12:37,00,08,1, 11.9,1,1, 0.822, 10511.923, 423.703, 52882.638 25/03/10,10:12:37,01,08,1, 11.9,1,1, 0.822, 10511.933, 423.722, 52882.728 25/03/10,10:12:37,02,08,1, 11.9,1,1, 0.822, 10511.933, 423.704, 52882.707 25/03/10,10:12:37,03,08,1, 11.9,1,1, 0.822, 10511.964, 423.716, 52882.646 25/03/10,10:12:37,04,08,1, 11.9,1,1, 0.822, 10511.907, 423.734, 52882.643 25/03/10,10:12:37,05,08,1, 11.9,1,1, 0.822, 10511.906, 423.724, 52882.677 25/03/10,10:12:37,06,08,1, 11.9,1,1, 0.822, 10511.914, 423.753, 52882.658 25/03/10,10:12:37,07,08,1, 11.9,1,1, 0.822, 10511.948, 423.768, 52882.704 25/03/10,10:12:37,08,08,1, 11.9,1,1, 0.822, 10511.972, 423.761, 52882.640 25/03/10,10:12:37,09,08,1, 11.9,1,1, 0.822, 10511.971, 423.781, 52882.706 25/03/10,10:12:37,10,08,1, 11.9,1,1, 0.822, 10511.956, 423.773, 52882.696 25/03/10,10:12:37,11,08,1, 11.9,1,1, 0.822, 10511.986, 423.793, 52882.666 25/03/10,10:12:37,12,08,1, 11.9,1,1, 0.822, 10511.996, 423.789, 52882.648 25/03/10,10:12:37,13,08,1, 11.9,1,1, 0.822, 10512.002, 423.824, 52882.649 25/03/10,10:12:37,14,08,1, 11.9,1,1, 0.822, 10512.007, 423.816, 52882.690 25/03/10,10:12:37,15,08,1, 11.9,1,1, 0.822, 10511.979, 423.836, 52882.786 25/03/10,10:12:37,16,08,1, 11.9,1,1, 0.822, 10512.028, 423.837, 52882.647 25/03/10,10:12:37,17,08,1, 11.9,1,1, 0.822, 10512.039, 423.846, 52882.717 25/03/10,10:12:37,18,08,1, 11.9,1,1, 0.822, 10512.020, 423.861, 52882.711 25/03/10,10:12:37,19,08,1, 11.9,1,1, 0.822, 10512.016, 423.854, 52882.741 25/03/10,10:12:38,00,08,1, 11.9,1,1, 0.818, 10512.015, 423.854, 52882.741 25/03/10,10:12:38,01,08,1, 11.9,1,1, 0.818, 10512.006, 423.885, 52882.694 25/03/10,10:12:38,02,08,1, 11.9,1,1, 0.818, 10512.031, 423.895, 52882.743 25/03/10,10:12:38,03,08,1, 11.9,1,1, 0.818, 10512.015, 423.888, 52882.678 25/03/10,10:12:38,04,08,1, 11.9,1,1, 0.818, 10512.035, 423.938, 52882.752 25/03/10,10:12:38,05,08,1, 11.9,1,1, 0.818, 10512.033, 423.934, 52882.697 25/03/10,10:12:38,06,08,1, 11.9,1,1, 0.818, 10512.013, 423.941, 52882.703 25/03/10,10:12:38,07,08,1, 11.9,1,1, 0.818, 10512.043, 423.958, 52882.660 25/03/10,10:12:38,08,08,1, 11.9,1,1, 0.818, 10512.059, 423.952, 52882.762 25/03/10,10:12:38,09,08,1, 11.9,1,1, 0.818, 10512.043, 423.958, 52882.746 25/03/10,10:12:38,10,08,1, 11.9,1,1, 0.818, 10512.033, 423.971, 52882.760 25/03/10,10:12:38,11,08,1, 11.9,1,1, 0.818, 10512.052, 423.969, 52882.795 25/03/10,10:12:38,12,08,1, 11.9,1,1, 0.818, 10512.050, 423.987, 52882.757 25/03/10,10:12:38,13,08,1, 11.9,1,1, 0.818, 10512.053, 424.008, 52882.727 25/03/10,10:12:38,14,08,1, 11.9,1,1, 0.818, 10512.044, 424.030, 52882.772 25/03/10,10:12:38,15,08,1, 11.9,1,1, 0.818, 10512.047, 424.039, 52882.763 25/03/10,10:12:38,16,08,1, 11.9,1,1, 0.818, 10512.061, 424.041, 52882.814 25/03/10,10:12:38,17,08,1, 11.9,1,1, 0.818, 10512.080, 424.053, 52882.747 25/03/10,10:12:38,18,08,1, 11.9,1,1, 0.818, 10512.073, 424.043, 52882.774 25/03/10,10:12:38,19,08,1, 11.9,1,1, 0.818, 10512.068, 424.072, 52882.777 25/03/10,10:12:39,00,08,1, 11.9,1,1, 0.818, 10512.065, 424.072, 52882.777 25/03/10,10:12:39,01,08,1, 11.9,1,1, 0.818, 10512.068, 424.093, 52882.780 25/03/10,10:12:39,02,08,1, 11.9,1,1, 0.818, 10512.082, 424.102, 52882.791 25/03/10,10:12:39,03,08,1, 11.9,1,1, 0.818, 10512.114, 424.105, 52882.796 25/03/10,10:12:39,04,08,1, 11.9,1,1, 0.818, 10512.075, 424.140, 52882.849 25/03/10,10:12:39,05,08,1, 11.9,1,1, 0.818, 10512.066, 424.151, 52882.787 25/03/10,10:12:39,06,08,1, 11.9,1,1, 0.818, 10512.064, 424.132, 52882.871 25/03/10,10:12:39,07,08,1, 11.9,1,1, 0.818, 10512.068, 424.170, 52882.860 25/03/10,10:12:39,08,08,1, 11.9,1,1, 0.818, 10512.081, 424.175, 52882.787 25/03/10,10:12:39,09,08,1, 11.9,1,1, 0.818, 10512.065, 424.187, 52882.856 25/03/10,10:12:39,10,08,1, 11.9,1,1, 0.818, 10512.023, 424.184, 52882.801 25/03/10,10:12:39,11,08,1, 11.9,1,1, 0.818, 10512.071, 424.199, 52882.835 25/03/10,10:12:39,12,08,1, 11.9,1,1, 0.818, 10512.050, 424.232, 52882.828 25/03/10,10:12:39,13,08,1, 11.9,1,1, 0.818, 10512.071, 424.240, 52882.882 25/03/10,10:12:39,14,08,1, 11.9,1,1, 0.818, 10512.054, 424.267, 52882.838 25/03/10,10:12:39,15,08,1, 11.9,1,1, 0.818, 10512.086, 424.281, 52882.831 25/03/10,10:12:39,16,08,1, 11.9,1,1, 0.818, 10512.066, 424.283, 52882.905 25/03/10,10:12:39,17,08,1, 11.9,1,1, 0.818, 10512.040, 424.308, 52882.920 25/03/10,10:12:39,18,08,1, 11.9,1,1, 0.818, 10512.052, 424.277, 52882.882 25/03/10,10:12:39,19,08,1, 11.9,1,1, 0.818, 10512.050, 424.303, 52882.881 25/03/10,10:12:40,00,07,1, 11.9,1,1, 0.818, 10512.048, 424.303, 52882.881 25/03/10,10:12:40,01,07,1, 11.9,1,1, 0.818, 10512.070, 424.296, 52882.919 25/03/10,10:12:40,02,07,1, 11.9,1,1, 0.818, 10512.022, 424.286, 52882.854 25/03/10,10:12:40,03,07,1, 11.9,1,1, 0.818, 10512.113, 424.285, 52882.712 25/03/10,10:12:40,04,07,1, 11.9,1,1, 0.818, 10512.058, 424.306, 52882.858 25/03/10,10:12:40,05,07,1, 11.9,1,1, 0.818, 10512.061, 424.293, 52882.852 25/03/10,10:12:40,06,07,1, 11.9,1,1, 0.818, 10512.085, 424.307, 52882.940 25/03/10,10:12:40,07,07,1, 11.9,1,1, 0.818, 10512.098, 424.323, 52882.866 25/03/10,10:12:40,08,07,1, 11.9,1,1, 0.818, 10512.077, 424.291, 52882.880 25/03/10,10:12:40,09,07,1, 11.9,1,1, 0.818, 10512.081, 424.296, 52882.909 25/03/10,10:12:40,10,07,1, 11.9,1,1, 0.818, 10512.086, 424.308, 52882.937 25/03/10,10:12:40,11,07,1, 11.9,1,1, 0.818, 10512.075, 424.308, 52882.972 25/03/10,10:12:40,12,07,1, 11.9,1,1, 0.818, 10512.100, 424.311, 52882.941 25/03/10,10:12:40,13,07,1, 11.9,1,1, 0.818, 10512.088, 424.320, 52882.925 25/03/10,10:12:40,14,07,1, 11.9,1,1, 0.818, 10512.085, 424.330, 52882.925 25/03/10,10:12:40,15,07,1, 11.9,1,1, 0.818, 10512.079, 424.335, 52882.883 25/03/10,10:12:40,16,07,1, 11.9,1,1, 0.818, 10512.099, 424.323, 52882.860 25/03/10,10:12:40,17,07,1, 11.9,1,1, 0.818, 10512.087, 424.343, 52882.970 25/03/10,10:12:40,18,07,1, 11.9,1,1, 0.818, 10512.076, 424.363, 52882.944 25/03/10,10:12:40,19,07,1, 11.9,1,1, 0.818, 10512.092, 424.359, 52882.854 25/03/10,10:12:41,00,08,1, 12.0,1,1, 0.821, 10512.090, 424.359, 52882.854 25/03/10,10:12:41,01,08,1, 12.0,1,1, 0.821, 10512.083, 424.356, 52882.883 25/03/10,10:12:41,02,08,1, 12.0,1,1, 0.821, 10512.124, 424.383, 52882.913 25/03/10,10:12:41,03,08,1, 12.0,1,1, 0.821, 10512.099, 424.375, 52882.955 25/03/10,10:12:41,04,08,1, 12.0,1,1, 0.821, 10512.082, 424.401, 52882.956 25/03/10,10:12:41,05,08,1, 12.0,1,1, 0.821, 10512.082, 424.388, 52883.016 25/03/10,10:12:41,06,08,1, 12.0,1,1, 0.821, 10512.099, 424.412, 52882.928 25/03/10,10:12:41,07,08,1, 12.0,1,1, 0.821, 10512.088, 424.441, 52883.002 25/03/10,10:12:41,08,08,1, 12.0,1,1, 0.821, 10512.074, 424.425, 52882.940 25/03/10,10:12:41,09,08,1, 12.0,1,1, 0.821, 10512.081, 424.429, 52882.942 25/03/10,10:12:41,10,08,1, 12.0,1,1, 0.821, 10512.103, 424.401, 52882.912 25/03/10,10:12:41,11,08,1, 12.0,1,1, 0.821, 10512.100, 424.425, 52882.938 25/03/10,10:12:41,12,08,1, 12.0,1,1, 0.821, 10512.071, 424.451, 52882.942 25/03/10,10:12:41,13,08,1, 12.0,1,1, 0.821, 10512.064, 424.455, 52883.025 25/03/10,10:12:41,14,08,1, 12.0,1,1, 0.821, 10512.082, 424.435, 52882.979 25/03/10,10:12:41,15,08,1, 12.0,1,1, 0.821, 10512.051, 424.435, 52882.935 25/03/10,10:12:41,16,08,1, 12.0,1,1, 0.821, 10512.057, 424.439, 52882.980 25/03/10,10:12:41,17,08,1, 12.0,1,1, 0.821, 10512.064, 424.450, 52883.026 25/03/10,10:12:41,18,08,1, 12.0,1,1, 0.821, 10512.063, 424.461, 52883.082 25/03/10,10:12:41,19,08,1, 12.0,1,1, 0.821, 10512.047, 424.470, 52882.993 25/03/10,10:12:42,00,08,1, 11.9,1,1, 0.818, 10512.040, 424.470, 52882.993 25/03/10,10:12:42,01,08,1, 11.9,1,1, 0.818, 10512.067, 424.463, 52882.990 25/03/10,10:12:42,02,08,1, 11.9,1,1, 0.818, 10512.061, 424.459, 52882.994 25/03/10,10:12:42,03,08,1, 11.9,1,1, 0.818, 10512.063, 424.452, 52882.940 25/03/10,10:12:42,04,08,1, 11.9,1,1, 0.818, 10512.051, 424.442, 52883.005 25/03/10,10:12:42,05,08,1, 11.9,1,1, 0.818, 10512.042, 424.445, 52882.985 25/03/10,10:12:42,06,08,1, 11.9,1,1, 0.818, 10512.052, 424.452, 52882.972 25/03/10,10:12:42,07,08,1, 11.9,1,1, 0.818, 10512.040, 424.473, 52882.981 25/03/10,10:12:42,08,08,1, 11.9,1,1, 0.818, 10512.038, 424.463, 52883.047 25/03/10,10:12:42,09,08,1, 11.9,1,1, 0.818, 10512.012, 424.484, 52883.024 25/03/10,10:12:42,10,08,1, 11.9,1,1, 0.818, 10512.029, 424.484, 52882.991 25/03/10,10:12:42,11,08,1, 11.9,1,1, 0.818, 10512.020, 424.477, 52882.984 25/03/10,10:12:42,12,08,1, 11.9,1,1, 0.818, 10512.003, 424.491, 52883.057 25/03/10,10:12:42,13,08,1, 11.9,1,1, 0.818, 10512.011, 424.507, 52883.017 25/03/10,10:12:42,14,08,1, 11.9,1,1, 0.818, 10512.016, 424.508, 52883.011 25/03/10,10:12:42,15,08,1, 11.9,1,1, 0.818, 10512.058, 424.493, 52882.995 25/03/10,10:12:42,16,08,1, 11.9,1,1, 0.818, 10511.988, 424.539, 52883.062 25/03/10,10:12:42,17,08,1, 11.9,1,1, 0.818, 10512.026, 424.553, 52883.078 25/03/10,10:12:42,18,08,1, 11.9,1,1, 0.818, 10512.015, 424.573, 52883.044 25/03/10,10:12:42,19,08,1, 11.9,1,1, 0.818, 10512.001, 424.562, 52883.034 25/03/10,10:12:43,00,07,1, 11.9,1,1, 0.819, 10511.998, 424.562, 52883.034 25/03/10,10:12:43,01,07,1, 11.9,1,1, 0.819, 10512.017, 424.587, 52883.052 25/03/10,10:12:43,02,07,1, 11.9,1,1, 0.819, 10512.032, 424.607, 52883.099 25/03/10,10:12:43,03,07,1, 11.9,1,1, 0.819, 10512.015, 424.605, 52883.133 25/03/10,10:12:43,04,07,1, 11.9,1,1, 0.819, 10512.015, 424.620, 52883.081 25/03/10,10:12:43,05,07,1, 11.9,1,1, 0.819, 10512.026, 424.627, 52883.058 25/03/10,10:12:43,06,07,1, 11.9,1,1, 0.819, 10512.002, 424.632, 52883.177 25/03/10,10:12:43,07,07,1, 11.9,1,1, 0.819, 10512.025, 424.650, 52883.129 25/03/10,10:12:43,08,07,1, 11.9,1,1, 0.819, 10512.020, 424.640, 52883.107 25/03/10,10:12:43,09,07,1, 11.9,1,1, 0.819, 10512.033, 424.681, 52883.126 25/03/10,10:12:43,10,07,1, 11.9,1,1, 0.819, 10512.029, 424.678, 52883.138 25/03/10,10:12:43,11,07,1, 11.9,1,1, 0.819, 10512.044, 424.676, 52883.175 25/03/10,10:12:43,12,07,1, 11.9,1,1, 0.819, 10512.022, 424.677, 52883.127 25/03/10,10:12:43,13,07,1, 11.9,1,1, 0.819, 10512.032, 424.699, 52883.114 25/03/10,10:12:43,14,07,1, 11.9,1,1, 0.819, 10512.006, 424.696, 52883.097 25/03/10,10:12:43,15,07,1, 11.9,1,1, 0.819, 10512.046, 424.706, 52883.194 25/03/10,10:12:43,16,07,1, 11.9,1,1, 0.819, 10512.058, 424.677, 52883.194 25/03/10,10:12:43,17,07,1, 11.9,1,1, 0.819, 10512.064, 424.689, 52883.175 25/03/10,10:12:43,18,07,1, 11.9,1,1, 0.819, 10512.086, 424.704, 52883.254 25/03/10,10:12:43,19,07,1, 11.9,1,1, 0.819, 10512.063, 424.710, 52883.176 25/03/10,10:12:44,00,08,1, 11.9,1,1, 0.821, 10512.056, 424.710, 52883.176 25/03/10,10:12:44,01,08,1, 11.9,1,1, 0.821, 10512.109, 424.688, 52883.202 25/03/10,10:12:44,02,08,1, 11.9,1,1, 0.821, 10512.137, 424.704, 52883.149 25/03/10,10:12:44,03,08,1, 11.9,1,1, 0.821, 10512.119, 424.698, 52883.171 25/03/10,10:12:44,04,08,1, 11.9,1,1, 0.821, 10512.143, 424.712, 52883.160 25/03/10,10:12:44,05,08,1, 11.9,1,1, 0.821, 10512.165, 424.699, 52883.222 25/03/10,10:12:44,06,08,1, 11.9,1,1, 0.821, 10512.169, 424.709, 52883.143 25/03/10,10:12:44,07,08,1, 11.9,1,1, 0.821, 10512.152, 424.729, 52883.211 25/03/10,10:12:44,08,08,1, 11.9,1,1, 0.821, 10512.161, 424.740, 52883.158 25/03/10,10:12:44,09,08,1, 11.9,1,1, 0.821, 10512.182, 424.747, 52883.167 25/03/10,10:12:44,10,08,1, 11.9,1,1, 0.821, 10512.174, 424.745, 52883.154 25/03/10,10:12:44,11,08,1, 11.9,1,1, 0.821, 10512.172, 424.741, 52883.212 25/03/10,10:12:44,12,08,1, 11.9,1,1, 0.821, 10512.161, 424.749, 52883.215 25/03/10,10:12:44,13,08,1, 11.9,1,1, 0.821, 10512.165, 424.779, 52883.200 25/03/10,10:12:44,14,08,1, 11.9,1,1, 0.821, 10512.159, 424.794, 52883.243 25/03/10,10:12:44,15,08,1, 11.9,1,1, 0.821, 10512.187, 424.793, 52883.128 25/03/10,10:12:44,16,08,1, 11.9,1,1, 0.821, 10512.202, 424.817, 52883.158 25/03/10,10:12:44,17,08,1, 11.9,1,1, 0.821, 10512.195, 424.827, 52883.190 25/03/10,10:12:44,18,08,1, 11.9,1,1, 0.821, 10512.170, 424.836, 52883.221 25/03/10,10:12:44,19,08,1, 11.9,1,1, 0.821, 10512.186, 424.873, 52883.198 25/03/10,10:12:45,00,07,1, 11.9,1,1, 0.818, 10512.182, 424.873, 52883.198 25/03/10,10:12:45,01,07,1, 11.9,1,1, 0.818, 10512.161, 424.865, 52883.268 25/03/10,10:12:45,02,07,1, 11.9,1,1, 0.818, 10512.173, 424.870, 52883.284 25/03/10,10:12:45,03,07,1, 11.9,1,1, 0.818, 10512.178, 424.880, 52883.165 25/03/10,10:12:45,04,07,1, 11.9,1,1, 0.818, 10512.138, 424.908, 52883.301 25/03/10,10:12:45,05,07,1, 11.9,1,1, 0.818, 10512.163, 424.921, 52883.290 25/03/10,10:12:45,06,07,1, 11.9,1,1, 0.818, 10512.156, 424.924, 52883.302 25/03/10,10:12:45,07,07,1, 11.9,1,1, 0.818, 10512.173, 424.943, 52883.272 25/03/10,10:12:45,08,07,1, 11.9,1,1, 0.818, 10512.158, 424.943, 52883.263 25/03/10,10:12:45,09,07,1, 11.9,1,1, 0.818, 10512.159, 424.942, 52883.193 25/03/10,10:12:45,10,07,1, 11.9,1,1, 0.818, 10512.137, 424.965, 52883.266 25/03/10,10:12:45,11,07,1, 11.9,1,1, 0.818, 10512.178, 425.002, 52883.322 25/03/10,10:12:45,12,07,1, 11.9,1,1, 0.818, 10512.164, 425.002, 52883.272 25/03/10,10:12:45,13,07,1, 11.9,1,1, 0.818, 10512.160, 425.007, 52883.287 25/03/10,10:12:45,14,07,1, 11.9,1,1, 0.818, 10512.157, 425.021, 52883.275 25/03/10,10:12:45,15,07,1, 11.9,1,1, 0.818, 10512.149, 425.037, 52883.281 25/03/10,10:12:45,16,07,1, 11.9,1,1, 0.818, 10512.162, 425.043, 52883.282 25/03/10,10:12:45,17,07,1, 11.9,1,1, 0.818, 10512.151, 425.043, 52883.278 25/03/10,10:12:45,18,07,1, 11.9,1,1, 0.818, 10512.161, 425.068, 52883.408 25/03/10,10:12:45,19,07,1, 11.9,1,1, 0.818, 10512.143, 425.104, 52883.397 25/03/10,10:12:46,00,07,1, 11.8,1,1, 0.816, 10512.140, 425.104, 52883.397 25/03/10,10:12:46,01,07,1, 11.8,1,1, 0.816, 10512.176, 425.099, 52883.322 25/03/10,10:12:46,02,07,1, 11.8,1,1, 0.816, 10512.154, 425.140, 52883.317 25/03/10,10:12:46,03,07,1, 11.8,1,1, 0.816, 10512.164, 425.128, 52883.329 25/03/10,10:12:46,04,07,1, 11.8,1,1, 0.816, 10512.146, 425.143, 52883.381 25/03/10,10:12:46,05,07,1, 11.8,1,1, 0.816, 10512.153, 425.128, 52883.341 25/03/10,10:12:46,06,07,1, 11.8,1,1, 0.816, 10512.147, 425.183, 52883.299 25/03/10,10:12:46,07,07,1, 11.8,1,1, 0.816, 10512.106, 425.207, 52883.453 25/03/10,10:12:46,08,07,1, 11.8,1,1, 0.816, 10512.152, 425.194, 52883.246 25/03/10,10:12:46,09,07,1, 11.8,1,1, 0.816, 10512.112, 425.241, 52883.540 25/03/10,10:12:46,10,07,1, 11.8,1,1, 0.816, 10512.145, 425.219, 52883.376 25/03/10,10:12:46,11,07,1, 11.8,1,1, 0.816, 10512.126, 425.237, 52883.363 25/03/10,10:12:46,12,07,1, 11.8,1,1, 0.816, 10512.123, 425.270, 52883.483 25/03/10,10:12:46,13,07,1, 11.8,1,1, 0.816, 10512.115, 425.275, 52883.414 25/03/10,10:12:46,14,07,1, 11.8,1,1, 0.816, 10512.134, 425.287, 52883.407 25/03/10,10:12:46,15,07,1, 11.8,1,1, 0.816, 10512.101, 425.288, 52883.476 25/03/10,10:12:46,16,07,1, 11.8,1,1, 0.816, 10512.120, 425.305, 52883.367 25/03/10,10:12:46,17,07,1, 11.8,1,1, 0.816, 10512.081, 425.342, 52883.343 25/03/10,10:12:46,18,07,1, 11.8,1,1, 0.816, 10512.092, 425.337, 52883.387 25/03/10,10:12:46,19,07,1, 11.8,1,1, 0.816, 10512.094, 425.374, 52883.516 25/03/10,10:12:47,00,07,1, 11.9,1,1, 0.820, 10512.090, 425.374, 52883.516 25/03/10,10:12:47,01,07,1, 11.9,1,1, 0.820, 10512.082, 425.403, 52883.436 25/03/10,10:12:47,02,07,1, 11.9,1,1, 0.820, 10512.099, 425.392, 52883.444 25/03/10,10:12:47,03,07,1, 11.9,1,1, 0.820, 10512.087, 425.413, 52883.429 25/03/10,10:12:47,04,07,1, 11.9,1,1, 0.820, 10512.088, 425.441, 52883.488 25/03/10,10:12:47,05,07,1, 11.9,1,1, 0.820, 10512.080, 425.477, 52883.452 25/03/10,10:12:47,06,07,1, 11.9,1,1, 0.820, 10512.057, 425.473, 52883.552 25/03/10,10:12:47,07,07,1, 11.9,1,1, 0.820, 10512.066, 425.519, 52883.602 25/03/10,10:12:47,08,07,1, 11.9,1,1, 0.820, 10512.079, 425.508, 52883.552 25/03/10,10:12:47,09,07,1, 11.9,1,1, 0.820, 10512.078, 425.521, 52883.500 25/03/10,10:12:47,10,07,1, 11.9,1,1, 0.820, 10512.077, 425.519, 52883.485 25/03/10,10:12:47,11,07,1, 11.9,1,1, 0.820, 10512.085, 425.535, 52883.487 25/03/10,10:12:47,12,07,1, 11.9,1,1, 0.820, 10512.066, 425.567, 52883.553 25/03/10,10:12:47,13,07,1, 11.9,1,1, 0.820, 10512.077, 425.599, 52883.599 25/03/10,10:12:47,14,07,1, 11.9,1,1, 0.820, 10512.093, 425.593, 52883.580 25/03/10,10:12:47,15,07,1, 11.9,1,1, 0.820, 10512.086, 425.632, 52883.496 25/03/10,10:12:47,16,07,1, 11.9,1,1, 0.820, 10512.062, 425.645, 52883.590 25/03/10,10:12:47,17,07,1, 11.9,1,1, 0.820, 10512.099, 425.683, 52883.598 25/03/10,10:12:47,18,07,1, 11.9,1,1, 0.820, 10512.081, 425.670, 52883.561 25/03/10,10:12:47,19,07,1, 11.9,1,1, 0.820, 10512.079, 425.708, 52883.631 25/03/10,10:12:48,00,07,1, 11.9,1,1, 0.817, 10512.073, 425.708, 52883.631 25/03/10,10:12:48,01,07,1, 11.9,1,1, 0.817, 10512.087, 425.738, 52883.633 25/03/10,10:12:48,02,07,1, 11.9,1,1, 0.817, 10512.044, 425.767, 52883.646 25/03/10,10:12:48,03,07,1, 11.9,1,1, 0.817, 10512.059, 425.768, 52883.606 25/03/10,10:12:48,04,07,1, 11.9,1,1, 0.817, 10512.069, 425.804, 52883.659 25/03/10,10:12:48,05,07,1, 11.9,1,1, 0.817, 10512.076, 425.801, 52883.680 25/03/10,10:12:48,06,07,1, 11.9,1,1, 0.817, 10512.079, 425.840, 52883.707 25/03/10,10:12:48,07,07,1, 11.9,1,1, 0.817, 10512.098, 425.820, 52883.624 25/03/10,10:12:48,08,07,1, 11.9,1,1, 0.817, 10512.087, 425.841, 52883.614 25/03/10,10:12:48,09,07,1, 11.9,1,1, 0.817, 10512.071, 425.850, 52883.689 25/03/10,10:12:48,10,07,1, 11.9,1,1, 0.817, 10512.085, 425.876, 52883.707 25/03/10,10:12:48,11,07,1, 11.9,1,1, 0.817, 10512.072, 425.906, 52883.708 25/03/10,10:12:48,12,07,1, 11.9,1,1, 0.817, 10512.083, 425.934, 52883.731 25/03/10,10:12:48,13,07,1, 11.9,1,1, 0.817, 10512.074, 425.921, 52883.749 25/03/10,10:12:48,14,07,1, 11.9,1,1, 0.817, 10512.083, 425.944, 52883.734 25/03/10,10:12:48,15,07,1, 11.9,1,1, 0.817, 10512.088, 425.982, 52883.783 25/03/10,10:12:48,16,07,1, 11.9,1,1, 0.817, 10512.067, 425.993, 52883.744 25/03/10,10:12:48,17,07,1, 11.9,1,1, 0.817, 10512.070, 425.997, 52883.750 25/03/10,10:12:48,18,07,1, 11.9,1,1, 0.817, 10512.091, 426.006, 52883.757 25/03/10,10:12:48,19,07,1, 11.9,1,1, 0.817, 10512.065, 426.024, 52883.764 25/03/10,10:12:49,00,08,1, 11.9,1,1, 0.817, 10512.065, 426.024, 52883.764 25/03/10,10:12:49,01,08,1, 11.9,1,1, 0.817, 10512.055, 426.084, 52883.792 25/03/10,10:12:49,02,08,1, 11.9,1,1, 0.817, 10512.077, 426.100, 52883.797 25/03/10,10:12:49,03,08,1, 11.9,1,1, 0.817, 10512.067, 426.115, 52883.784 25/03/10,10:12:49,04,08,1, 11.9,1,1, 0.817, 10512.056, 426.124, 52883.833 25/03/10,10:12:49,05,08,1, 11.9,1,1, 0.817, 10512.078, 426.142, 52883.809 25/03/10,10:12:49,06,08,1, 11.9,1,1, 0.817, 10512.085, 426.165, 52883.901 25/03/10,10:12:49,07,08,1, 11.9,1,1, 0.817, 10512.065, 426.185, 52883.923 25/03/10,10:12:49,08,08,1, 11.9,1,1, 0.817, 10512.048, 426.207, 52883.910 25/03/10,10:12:49,09,08,1, 11.9,1,1, 0.817, 10512.070, 426.229, 52883.893 25/03/10,10:12:49,10,08,1, 11.9,1,1, 0.817, 10512.063, 426.260, 52883.798 25/03/10,10:12:49,11,08,1, 11.9,1,1, 0.817, 10512.064, 426.241, 52883.816 25/03/10,10:12:49,12,08,1, 11.9,1,1, 0.817, 10512.065, 426.275, 52883.850 25/03/10,10:12:49,13,08,1, 11.9,1,1, 0.817, 10512.063, 426.287, 52883.880 25/03/10,10:12:49,14,08,1, 11.9,1,1, 0.817, 10512.059, 426.322, 52883.834 25/03/10,10:12:49,15,08,1, 11.9,1,1, 0.817, 10512.050, 426.332, 52883.949 25/03/10,10:12:49,16,08,1, 11.9,1,1, 0.817, 10512.044, 426.364, 52883.933 25/03/10,10:12:49,17,08,1, 11.9,1,1, 0.817, 10512.047, 426.395, 52883.985 25/03/10,10:12:49,18,08,1, 11.9,1,1, 0.817, 10512.025, 426.426, 52883.958 25/03/10,10:12:49,19,08,1, 11.9,1,1, 0.817, 10512.044, 426.429, 52883.954 25/03/10,10:12:50,00,08,1, 11.9,1,1, 0.823, 10512.040, 426.429, 52883.954 25/03/10,10:12:50,01,08,1, 11.9,1,1, 0.823, 10512.015, 426.454, 52884.019 25/03/10,10:12:50,02,08,1, 11.9,1,1, 0.823, 10512.008, 426.499, 52884.046 25/03/10,10:12:50,03,08,1, 11.9,1,1, 0.823, 10512.033, 426.507, 52883.965 25/03/10,10:12:50,04,08,1, 11.9,1,1, 0.823, 10512.018, 426.503, 52883.973 25/03/10,10:12:50,05,08,1, 11.9,1,1, 0.823, 10511.999, 426.535, 52883.958 25/03/10,10:12:50,06,08,1, 11.9,1,1, 0.823, 10512.017, 426.560, 52883.972 25/03/10,10:12:50,07,08,1, 11.9,1,1, 0.823, 10512.009, 426.564, 52884.062 25/03/10,10:12:50,08,08,1, 11.9,1,1, 0.823, 10512.004, 426.582, 52884.048 25/03/10,10:12:50,09,08,1, 11.9,1,1, 0.823, 10511.990, 426.609, 52884.036 25/03/10,10:12:50,10,08,1, 11.9,1,1, 0.823, 10511.971, 426.619, 52884.117 25/03/10,10:12:50,11,08,1, 11.9,1,1, 0.823, 10511.976, 426.651, 52884.062 25/03/10,10:12:50,12,08,1, 11.9,1,1, 0.823, 10511.978, 426.676, 52884.216 25/03/10,10:12:50,13,08,1, 11.9,1,1, 0.823, 10511.958, 426.705, 52884.104 25/03/10,10:12:50,14,08,1, 11.9,1,1, 0.823, 10511.962, 426.708, 52884.141 25/03/10,10:12:50,15,08,1, 11.9,1,1, 0.823, 10511.960, 426.731, 52884.121 25/03/10,10:12:50,16,08,1, 11.9,1,1, 0.823, 10511.971, 426.745, 52884.075 25/03/10,10:12:50,17,08,1, 11.9,1,1, 0.823, 10511.976, 426.760, 52884.053 25/03/10,10:12:50,18,08,1, 11.9,1,1, 0.823, 10511.969, 426.758, 52884.063 25/03/10,10:12:50,19,08,1, 11.9,1,1, 0.823, 10511.951, 426.796, 52884.109 25/03/10,10:12:51,00,07,1, 11.9,1,1, 0.821, 10511.948, 426.796, 52884.109 25/03/10,10:12:51,01,07,1, 11.9,1,1, 0.821, 10511.963, 426.822, 52884.144 25/03/10,10:12:51,02,07,1, 11.9,1,1, 0.821, 10511.933, 426.851, 52884.105 25/03/10,10:12:51,03,07,1, 11.9,1,1, 0.821, 10511.936, 426.883, 52884.194 25/03/10,10:12:51,04,07,1, 11.9,1,1, 0.821, 10511.932, 426.903, 52884.180 25/03/10,10:12:51,05,07,1, 11.9,1,1, 0.821, 10511.922, 426.911, 52884.143 25/03/10,10:12:51,06,07,1, 11.9,1,1, 0.821, 10511.909, 426.951, 52884.185 25/03/10,10:12:51,07,07,1, 11.9,1,1, 0.821, 10511.904, 426.952, 52884.133 25/03/10,10:12:51,08,07,1, 11.9,1,1, 0.821, 10511.876, 426.997, 52884.238 25/03/10,10:12:51,09,07,1, 11.9,1,1, 0.821, 10511.870, 427.034, 52884.170 25/03/10,10:12:51,10,07,1, 11.9,1,1, 0.821, 10511.866, 427.025, 52884.142 25/03/10,10:12:51,11,07,1, 11.9,1,1, 0.821, 10511.852, 427.075, 52884.170 25/03/10,10:12:51,12,07,1, 11.9,1,1, 0.821, 10511.845, 427.113, 52884.181 25/03/10,10:12:51,13,07,1, 11.9,1,1, 0.821, 10511.846, 427.119, 52884.198 25/03/10,10:12:51,14,07,1, 11.9,1,1, 0.821, 10511.814, 427.176, 52884.291 25/03/10,10:12:51,15,07,1, 11.9,1,1, 0.821, 10511.828, 427.158, 52884.314 25/03/10,10:12:51,16,07,1, 11.9,1,1, 0.821, 10511.822, 427.201, 52884.423 25/03/10,10:12:51,17,07,1, 11.9,1,1, 0.821, 10511.782, 427.238, 52884.388 25/03/10,10:12:51,18,07,1, 11.9,1,1, 0.821, 10511.783, 427.243, 52884.386 25/03/10,10:12:51,19,07,1, 11.9,1,1, 0.821, 10511.786, 427.257, 52884.294 25/03/10,10:12:52,00,07,1, 11.9,1,1, 0.819, 10511.781, 427.257, 52884.294 25/03/10,10:12:52,01,07,1, 11.9,1,1, 0.819, 10511.768, 427.310, 52884.334 25/03/10,10:12:52,02,07,1, 11.9,1,1, 0.819, 10511.748, 427.341, 52884.405 25/03/10,10:12:52,03,07,1, 11.9,1,1, 0.819, 10511.758, 427.344, 52884.283 25/03/10,10:12:52,04,07,1, 11.9,1,1, 0.819, 10511.748, 427.378, 52884.294 25/03/10,10:12:52,05,07,1, 11.9,1,1, 0.819, 10511.738, 427.396, 52884.365 25/03/10,10:12:52,06,07,1, 11.9,1,1, 0.819, 10511.728, 427.432, 52884.344 25/03/10,10:12:52,07,07,1, 11.9,1,1, 0.819, 10511.727, 427.451, 52884.382 25/03/10,10:12:52,08,07,1, 11.9,1,1, 0.819, 10511.718, 427.461, 52884.453 25/03/10,10:12:52,09,07,1, 11.9,1,1, 0.819, 10511.722, 427.486, 52884.398 25/03/10,10:12:52,10,07,1, 11.9,1,1, 0.819, 10511.739, 427.525, 52884.408 25/03/10,10:12:52,11,07,1, 11.9,1,1, 0.819, 10511.725, 427.541, 52884.454 25/03/10,10:12:52,12,07,1, 11.9,1,1, 0.819, 10511.721, 427.581, 52884.433 25/03/10,10:12:52,13,07,1, 11.9,1,1, 0.819, 10511.711, 427.583, 52884.462 25/03/10,10:12:52,14,07,1, 11.9,1,1, 0.819, 10511.709, 427.590, 52884.422 25/03/10,10:12:52,15,07,1, 11.9,1,1, 0.819, 10511.686, 427.617, 52884.470 25/03/10,10:12:52,16,07,1, 11.9,1,1, 0.819, 10511.699, 427.665, 52884.585 25/03/10,10:12:52,17,07,1, 11.9,1,1, 0.819, 10511.699, 427.653, 52884.451 25/03/10,10:12:52,18,07,1, 11.9,1,1, 0.819, 10511.674, 427.688, 52884.448 25/03/10,10:12:52,19,07,1, 11.9,1,1, 0.819, 10511.662, 427.735, 52884.513 25/03/10,10:12:53,00,07,1, 11.9,1,1, 0.818, 10511.656, 427.735, 52884.513 25/03/10,10:12:53,01,07,1, 11.9,1,1, 0.818, 10511.652, 427.744, 52884.478 25/03/10,10:12:53,02,07,1, 11.9,1,1, 0.818, 10511.641, 427.783, 52884.579 25/03/10,10:12:53,03,07,1, 11.9,1,1, 0.818, 10511.654, 427.808, 52884.635 25/03/10,10:12:53,04,07,1, 11.9,1,1, 0.818, 10511.632, 427.837, 52884.631 25/03/10,10:12:53,05,07,1, 11.9,1,1, 0.818, 10511.613, 427.877, 52884.592 25/03/10,10:12:53,06,07,1, 11.9,1,1, 0.818, 10511.619, 427.903, 52884.588 25/03/10,10:12:53,07,07,1, 11.9,1,1, 0.818, 10511.607, 427.927, 52884.611 25/03/10,10:12:53,08,07,1, 11.9,1,1, 0.818, 10511.573, 427.943, 52884.607 25/03/10,10:12:53,09,07,1, 11.9,1,1, 0.818, 10511.569, 427.990, 52884.655 25/03/10,10:12:53,10,07,1, 11.9,1,1, 0.818, 10511.575, 427.991, 52884.623 25/03/10,10:12:53,11,07,1, 11.9,1,1, 0.818, 10511.569, 428.026, 52884.641 25/03/10,10:12:53,12,07,1, 11.9,1,1, 0.818, 10511.581, 428.061, 52884.615 25/03/10,10:12:53,13,07,1, 11.9,1,1, 0.818, 10511.560, 428.075, 52884.547 25/03/10,10:12:53,14,07,1, 11.9,1,1, 0.818, 10511.526, 428.097, 52884.701 25/03/10,10:12:53,15,07,1, 11.9,1,1, 0.818, 10511.538, 428.117, 52884.670 25/03/10,10:12:53,16,07,1, 11.9,1,1, 0.818, 10511.521, 428.122, 52884.716 25/03/10,10:12:53,17,07,1, 11.9,1,1, 0.818, 10511.505, 428.169, 52884.743 25/03/10,10:12:53,18,07,1, 11.9,1,1, 0.818, 10511.512, 428.183, 52884.710 25/03/10,10:12:53,19,07,1, 11.9,1,1, 0.818, 10511.507, 428.218, 52884.674 25/03/10,10:12:54,00,07,1, 12.0,1,1, 0.821, 10511.506, 428.218, 52884.674 25/03/10,10:12:54,01,07,1, 12.0,1,1, 0.821, 10511.475, 428.249, 52884.702 25/03/10,10:12:54,02,07,1, 12.0,1,1, 0.821, 10511.450, 428.289, 52884.739 25/03/10,10:12:54,03,07,1, 12.0,1,1, 0.821, 10511.423, 428.297, 52884.804 25/03/10,10:12:54,04,07,1, 12.0,1,1, 0.821, 10511.428, 428.323, 52884.789 25/03/10,10:12:54,05,07,1, 12.0,1,1, 0.821, 10511.448, 428.331, 52884.682 25/03/10,10:12:54,06,07,1, 12.0,1,1, 0.821, 10511.424, 428.374, 52884.734 25/03/10,10:12:54,07,07,1, 12.0,1,1, 0.821, 10511.418, 428.367, 52884.701 25/03/10,10:12:54,08,07,1, 12.0,1,1, 0.821, 10511.390, 428.383, 52884.760 25/03/10,10:12:54,09,07,1, 12.0,1,1, 0.821, 10511.385, 428.416, 52884.828 25/03/10,10:12:54,10,07,1, 12.0,1,1, 0.821, 10511.374, 428.446, 52884.895 25/03/10,10:12:54,11,07,1, 12.0,1,1, 0.821, 10511.360, 428.468, 52884.783 25/03/10,10:12:54,12,07,1, 12.0,1,1, 0.821, 10511.341, 428.473, 52884.811 25/03/10,10:12:54,13,07,1, 12.0,1,1, 0.821, 10511.352, 428.495, 52884.832 25/03/10,10:12:54,14,07,1, 12.0,1,1, 0.821, 10511.335, 428.500, 52884.830 25/03/10,10:12:54,15,07,1, 12.0,1,1, 0.821, 10511.347, 428.554, 52884.820 25/03/10,10:12:54,16,07,1, 12.0,1,1, 0.821, 10511.345, 428.571, 52884.856 25/03/10,10:12:54,17,07,1, 12.0,1,1, 0.821, 10511.321, 428.566, 52884.801 25/03/10,10:12:54,18,07,1, 12.0,1,1, 0.821, 10511.299, 428.599, 52884.901 25/03/10,10:12:54,19,07,1, 12.0,1,1, 0.821, 10511.290, 428.611, 52884.895 25/03/10,10:12:55,00,07,1, 11.8,1,1, 0.820, 10511.289, 428.611, 52884.895 25/03/10,10:12:55,01,07,1, 11.8,1,1, 0.820, 10511.268, 428.628, 52884.875 25/03/10,10:12:55,02,07,1, 11.8,1,1, 0.820, 10511.260, 428.642, 52884.908 25/03/10,10:12:55,03,07,1, 11.8,1,1, 0.820, 10511.238, 428.669, 52884.963 25/03/10,10:12:55,04,07,1, 11.8,1,1, 0.820, 10511.242, 428.678, 52884.963 25/03/10,10:12:55,05,07,1, 11.8,1,1, 0.820, 10511.235, 428.696, 52884.866 25/03/10,10:12:55,06,07,1, 11.8,1,1, 0.820, 10511.186, 428.720, 52884.954 25/03/10,10:12:55,07,07,1, 11.8,1,1, 0.820, 10511.168, 428.731, 52884.857 25/03/10,10:12:55,08,07,1, 11.8,1,1, 0.820, 10511.180, 428.743, 52884.926 25/03/10,10:12:55,09,07,1, 11.8,1,1, 0.820, 10511.170, 428.766, 52884.956 25/03/10,10:12:55,10,07,1, 11.8,1,1, 0.820, 10511.157, 428.767, 52884.994 25/03/10,10:12:55,11,07,1, 11.8,1,1, 0.820, 10511.137, 428.784, 52884.953 25/03/10,10:12:55,12,07,1, 11.8,1,1, 0.820, 10511.146, 428.798, 52884.937 25/03/10,10:12:55,13,07,1, 11.8,1,1, 0.820, 10511.137, 428.830, 52884.973 25/03/10,10:12:55,14,07,1, 11.8,1,1, 0.820, 10511.099, 428.857, 52884.968 25/03/10,10:12:55,15,07,1, 11.8,1,1, 0.820, 10511.127, 428.862, 52884.930 25/03/10,10:12:55,16,07,1, 11.8,1,1, 0.820, 10511.095, 428.894, 52884.977 25/03/10,10:12:55,17,07,1, 11.8,1,1, 0.820, 10511.123, 428.877, 52885.061 25/03/10,10:12:55,18,07,1, 11.8,1,1, 0.820, 10511.103, 428.890, 52885.023 25/03/10,10:12:55,19,07,1, 11.8,1,1, 0.820, 10511.056, 428.921, 52885.072 25/03/10,10:12:56,00,07,1, 11.9,1,1, 0.819, 10511.055, 428.921, 52885.072 25/03/10,10:12:56,01,07,1, 11.9,1,1, 0.819, 10511.055, 428.956, 52885.048 25/03/10,10:12:56,02,07,1, 11.9,1,1, 0.819, 10511.021, 428.978, 52885.076 25/03/10,10:12:56,03,07,1, 11.9,1,1, 0.819, 10511.030, 428.988, 52885.037 25/03/10,10:12:56,04,07,1, 11.9,1,1, 0.819, 10511.020, 428.999, 52885.069 25/03/10,10:12:56,05,07,1, 11.9,1,1, 0.819, 10510.996, 429.027, 52885.025 25/03/10,10:12:56,06,07,1, 11.9,1,1, 0.819, 10510.973, 429.011, 52885.021 25/03/10,10:12:56,07,07,1, 11.9,1,1, 0.819, 10510.966, 429.038, 52885.079 25/03/10,10:12:56,08,07,1, 11.9,1,1, 0.819, 10510.971, 429.039, 52885.119 25/03/10,10:12:56,09,07,1, 11.9,1,1, 0.819, 10510.950, 429.064, 52885.147 25/03/10,10:12:56,10,07,1, 11.9,1,1, 0.819, 10510.947, 429.068, 52885.085 25/03/10,10:12:56,11,07,1, 11.9,1,1, 0.819, 10510.907, 429.091, 52885.083 25/03/10,10:12:56,12,07,1, 11.9,1,1, 0.819, 10510.920, 429.086, 52885.133 25/03/10,10:12:56,13,07,1, 11.9,1,1, 0.819, 10510.922, 429.107, 52885.100 25/03/10,10:12:56,14,07,1, 11.9,1,1, 0.819, 10510.876, 429.116, 52885.082 25/03/10,10:12:56,15,07,1, 11.9,1,1, 0.819, 10510.863, 429.155, 52885.089 25/03/10,10:12:56,16,07,1, 11.9,1,1, 0.819, 10510.853, 429.130, 52885.090 25/03/10,10:12:56,17,07,1, 11.9,1,1, 0.819, 10510.836, 429.145, 52885.176 25/03/10,10:12:56,18,07,1, 11.9,1,1, 0.819, 10510.815, 429.154, 52885.149 25/03/10,10:12:56,19,07,1, 11.9,1,1, 0.819, 10510.811, 429.183, 52885.140 25/03/10,10:12:57,00,07,1, 11.9,1,1, 0.821, 10510.805, 429.183, 52885.140 25/03/10,10:12:57,01,07,1, 11.9,1,1, 0.821, 10510.790, 429.205, 52885.141 25/03/10,10:12:57,02,07,1, 11.9,1,1, 0.821, 10510.806, 429.185, 52884.990 25/03/10,10:12:57,03,07,1, 11.9,1,1, 0.821, 10510.751, 429.221, 52885.152 25/03/10,10:12:57,04,07,1, 11.9,1,1, 0.821, 10510.730, 429.225, 52885.087 25/03/10,10:12:57,05,07,1, 11.9,1,1, 0.821, 10510.725, 429.225, 52885.208 25/03/10,10:12:57,06,07,1, 11.9,1,1, 0.821, 10510.694, 429.251, 52885.162 25/03/10,10:12:57,07,07,1, 11.9,1,1, 0.821, 10510.710, 429.252, 52885.185 25/03/10,10:12:57,08,07,1, 11.9,1,1, 0.821, 10510.650, 429.285, 52885.220 25/03/10,10:12:57,09,07,1, 11.9,1,1, 0.821, 10510.635, 429.292, 52885.239 25/03/10,10:12:57,10,07,1, 11.9,1,1, 0.821, 10510.609, 429.310, 52885.165 25/03/10,10:12:57,11,07,1, 11.9,1,1, 0.821, 10510.622, 429.316, 52885.222 25/03/10,10:12:57,12,07,1, 11.9,1,1, 0.821, 10510.581, 429.336, 52885.252 25/03/10,10:12:57,13,07,1, 11.9,1,1, 0.821, 10510.555, 429.353, 52885.182 25/03/10,10:12:57,14,07,1, 11.9,1,1, 0.821, 10510.562, 429.378, 52885.217 25/03/10,10:12:57,15,07,1, 11.9,1,1, 0.821, 10510.522, 429.346, 52885.126 25/03/10,10:12:57,16,07,1, 11.9,1,1, 0.821, 10510.533, 429.388, 52885.171 25/03/10,10:12:57,17,07,1, 11.9,1,1, 0.821, 10510.471, 429.378, 52885.195 25/03/10,10:12:57,18,07,1, 11.9,1,1, 0.821, 10510.534, 429.376, 52885.194 25/03/10,10:12:57,19,07,1, 11.9,1,1, 0.821, 10510.452, 429.405, 52885.236 25/03/10,10:12:58,00,07,1, 11.9,1,1, 0.818, 10510.446, 429.405, 52885.236 25/03/10,10:12:58,01,07,1, 11.9,1,1, 0.818, 10510.428, 429.405, 52885.176 25/03/10,10:12:58,02,07,1, 11.9,1,1, 0.818, 10510.423, 429.427, 52885.215 25/03/10,10:12:58,03,07,1, 11.9,1,1, 0.818, 10510.366, 429.457, 52885.237 25/03/10,10:12:58,04,07,1, 11.9,1,1, 0.818, 10510.384, 429.475, 52885.234 25/03/10,10:12:58,05,07,1, 11.9,1,1, 0.818, 10510.350, 429.492, 52885.265 25/03/10,10:12:58,06,07,1, 11.9,1,1, 0.818, 10510.313, 429.509, 52885.249 25/03/10,10:12:58,07,07,1, 11.9,1,1, 0.818, 10510.316, 429.488, 52885.291 25/03/10,10:12:58,08,07,1, 11.9,1,1, 0.818, 10510.301, 429.499, 52885.236 25/03/10,10:12:58,09,07,1, 11.9,1,1, 0.818, 10510.295, 429.531, 52885.242 25/03/10,10:12:58,10,07,1, 11.9,1,1, 0.818, 10510.267, 429.535, 52885.293 25/03/10,10:12:58,11,07,1, 11.9,1,1, 0.818, 10510.247, 429.562, 52885.298 25/03/10,10:12:58,12,07,1, 11.9,1,1, 0.818, 10510.236, 429.577, 52885.303 25/03/10,10:12:58,13,07,1, 11.9,1,1, 0.818, 10510.230, 429.589, 52885.332 25/03/10,10:12:58,14,07,1, 11.9,1,1, 0.818, 10510.205, 429.596, 52885.275 25/03/10,10:12:58,15,07,1, 11.9,1,1, 0.818, 10510.176, 429.597, 52885.301 25/03/10,10:12:58,16,07,1, 11.9,1,1, 0.818, 10510.199, 429.630, 52885.292 25/03/10,10:12:58,17,07,1, 11.9,1,1, 0.818, 10510.162, 429.636, 52885.254 25/03/10,10:12:58,18,07,1, 11.9,1,1, 0.818, 10510.108, 429.667, 52885.501 25/03/10,10:12:58,19,07,1, 11.9,1,1, 0.818, 10510.083, 429.668, 52885.374 25/03/10,10:12:59,00,07,1, 11.9,1,1, 0.820, 10510.079, 429.668, 52885.374 25/03/10,10:12:59,01,07,1, 11.9,1,1, 0.820, 10510.103, 429.697, 52885.341 25/03/10,10:12:59,02,07,1, 11.9,1,1, 0.820, 10510.080, 429.710, 52885.320 25/03/10,10:12:59,03,07,1, 11.9,1,1, 0.820, 10510.044, 429.743, 52885.386 25/03/10,10:12:59,04,07,1, 11.9,1,1, 0.820, 10510.052, 429.756, 52885.331 25/03/10,10:12:59,05,07,1, 11.9,1,1, 0.820, 10510.027, 429.771, 52885.354 25/03/10,10:12:59,06,07,1, 11.9,1,1, 0.820, 10510.010, 429.787, 52885.327 25/03/10,10:12:59,07,07,1, 11.9,1,1, 0.820, 10509.990, 429.792, 52885.329 25/03/10,10:12:59,08,07,1, 11.9,1,1, 0.820, 10509.988, 429.848, 52885.402 25/03/10,10:12:59,09,07,1, 11.9,1,1, 0.820, 10509.943, 429.833, 52885.334 25/03/10,10:12:59,10,07,1, 11.9,1,1, 0.820, 10509.971, 429.864, 52885.354 25/03/10,10:12:59,11,07,1, 11.9,1,1, 0.820, 10509.946, 429.855, 52885.334 25/03/10,10:12:59,12,07,1, 11.9,1,1, 0.820, 10509.909, 429.856, 52885.302 25/03/10,10:12:59,13,07,1, 11.9,1,1, 0.820, 10509.888, 429.907, 52885.440 25/03/10,10:12:59,14,07,1, 11.9,1,1, 0.820, 10509.878, 429.909, 52885.365 25/03/10,10:12:59,15,07,1, 11.9,1,1, 0.820, 10509.862, 429.928, 52885.368 25/03/10,10:12:59,16,07,1, 11.9,1,1, 0.820, 10509.859, 429.941, 52885.389 25/03/10,10:12:59,17,07,1, 11.9,1,1, 0.820, 10509.849, 429.942, 52885.422 25/03/10,10:12:59,18,07,1, 11.9,1,1, 0.820, 10509.829, 429.977, 52885.367 25/03/10,10:12:59,19,07,1, 11.9,1,1, 0.820, 10509.785, 429.977, 52885.411 25/03/10,10:13:00,00,08,1, 11.8,1,1, 0.819, 10509.778, 429.977, 52885.411 25/03/10,10:13:00,01,08,1, 11.8,1,1, 0.819, 10509.777, 429.997, 52885.390 25/03/10,10:13:00,02,08,1, 11.8,1,1, 0.819, 10509.739, 430.008, 52885.415 25/03/10,10:13:00,03,08,1, 11.8,1,1, 0.819, 10509.728, 430.020, 52885.352 25/03/10,10:13:00,04,08,1, 11.8,1,1, 0.819, 10509.726, 430.022, 52885.376 25/03/10,10:13:00,05,08,1, 11.8,1,1, 0.819, 10509.669, 430.054, 52885.323 25/03/10,10:13:00,06,08,1, 11.8,1,1, 0.819, 10509.649, 430.062, 52885.420 25/03/10,10:13:00,07,08,1, 11.8,1,1, 0.819, 10509.664, 430.059, 52885.340 25/03/10,10:13:00,08,08,1, 11.8,1,1, 0.819, 10509.631, 430.087, 52885.382 25/03/10,10:13:00,09,08,1, 11.8,1,1, 0.819, 10509.625, 430.089, 52885.454 25/03/10,10:13:00,10,08,1, 11.8,1,1, 0.819, 10509.586, 430.092, 52885.390 25/03/10,10:13:00,11,08,1, 11.8,1,1, 0.819, 10509.608, 430.110, 52885.385 25/03/10,10:13:00,12,08,1, 11.8,1,1, 0.819, 10509.563, 430.136, 52885.413 25/03/10,10:13:00,13,08,1, 11.8,1,1, 0.819, 10509.547, 430.165, 52885.385 25/03/10,10:13:00,14,08,1, 11.8,1,1, 0.819, 10509.531, 430.160, 52885.421 25/03/10,10:13:00,15,08,1, 11.8,1,1, 0.819, 10509.513, 430.149, 52885.393 25/03/10,10:13:00,16,08,1, 11.8,1,1, 0.819, 10509.499, 430.188, 52885.355 25/03/10,10:13:00,17,08,1, 11.8,1,1, 0.819, 10509.496, 430.173, 52885.362 25/03/10,10:13:00,18,08,1, 11.8,1,1, 0.819, 10509.480, 430.205, 52885.359 25/03/10,10:13:00,19,08,1, 11.8,1,1, 0.819, 10509.460, 430.240, 52885.438 25/03/10,10:13:01,00,08,1, 11.9,1,1, 0.821, 10509.453, 430.240, 52885.438 25/03/10,10:13:01,01,08,1, 11.9,1,1, 0.821, 10509.420, 430.264, 52885.483 25/03/10,10:13:01,02,08,1, 11.9,1,1, 0.821, 10509.428, 430.247, 52885.402 25/03/10,10:13:01,03,08,1, 11.9,1,1, 0.821, 10509.389, 430.246, 52885.387 25/03/10,10:13:01,04,08,1, 11.9,1,1, 0.821, 10509.367, 430.276, 52885.466 25/03/10,10:13:01,05,08,1, 11.9,1,1, 0.821, 10509.370, 430.267, 52885.469 25/03/10,10:13:01,06,08,1, 11.9,1,1, 0.821, 10509.351, 430.295, 52885.475 25/03/10,10:13:01,07,08,1, 11.9,1,1, 0.821, 10509.328, 430.276, 52885.472 25/03/10,10:13:01,08,08,1, 11.9,1,1, 0.821, 10509.330, 430.311, 52885.430 25/03/10,10:13:01,09,08,1, 11.9,1,1, 0.821, 10509.298, 430.324, 52885.489 25/03/10,10:13:01,10,08,1, 11.9,1,1, 0.821, 10509.281, 430.325, 52885.420 25/03/10,10:13:01,11,08,1, 11.9,1,1, 0.821, 10509.260, 430.324, 52885.480 25/03/10,10:13:01,12,08,1, 11.9,1,1, 0.821, 10509.255, 430.343, 52885.478 25/03/10,10:13:01,13,08,1, 11.9,1,1, 0.821, 10509.255, 430.365, 52885.545 25/03/10,10:13:01,14,08,1, 11.9,1,1, 0.821, 10509.248, 430.381, 52885.499 25/03/10,10:13:01,15,08,1, 11.9,1,1, 0.821, 10509.258, 430.384, 52885.482 25/03/10,10:13:01,16,08,1, 11.9,1,1, 0.821, 10509.206, 430.383, 52885.466 25/03/10,10:13:01,17,08,1, 11.9,1,1, 0.821, 10509.202, 430.388, 52885.470 25/03/10,10:13:01,18,08,1, 11.9,1,1, 0.821, 10509.178, 430.407, 52885.542 25/03/10,10:13:01,19,08,1, 11.9,1,1, 0.821, 10509.157, 430.414, 52885.475 25/03/10,10:13:02,00,07,1, 11.9,1,1, 0.819, 10509.152, 430.414, 52885.475 25/03/10,10:13:02,01,07,1, 11.9,1,1, 0.819, 10509.138, 430.452, 52885.548 25/03/10,10:13:02,02,07,1, 11.9,1,1, 0.819, 10509.133, 430.459, 52885.479 25/03/10,10:13:02,03,07,1, 11.9,1,1, 0.819, 10509.084, 430.477, 52885.481 25/03/10,10:13:02,04,07,1, 11.9,1,1, 0.819, 10509.095, 430.478, 52885.394 25/03/10,10:13:02,05,07,1, 11.9,1,1, 0.819, 10509.073, 430.501, 52885.361 25/03/10,10:13:02,06,07,1, 11.9,1,1, 0.819, 10509.068, 430.524, 52885.479 25/03/10,10:13:02,07,07,1, 11.9,1,1, 0.819, 10509.065, 430.506, 52885.498 25/03/10,10:13:02,08,07,1, 11.9,1,1, 0.819, 10509.030, 430.517, 52885.502 25/03/10,10:13:02,09,07,1, 11.9,1,1, 0.819, 10509.032, 430.516, 52885.413 25/03/10,10:13:02,10,07,1, 11.9,1,1, 0.819, 10509.014, 430.545, 52885.474 25/03/10,10:13:02,11,07,1, 11.9,1,1, 0.819, 10508.984, 430.553, 52885.539 25/03/10,10:13:02,12,07,1, 11.9,1,1, 0.819, 10508.980, 430.563, 52885.485 25/03/10,10:13:02,13,07,1, 11.9,1,1, 0.819, 10508.966, 430.584, 52885.556 25/03/10,10:13:02,14,07,1, 11.9,1,1, 0.819, 10508.912, 430.590, 52885.561 25/03/10,10:13:02,15,07,1, 11.9,1,1, 0.819, 10508.931, 430.591, 52885.464 25/03/10,10:13:02,16,07,1, 11.9,1,1, 0.819, 10508.918, 430.601, 52885.545 25/03/10,10:13:02,17,07,1, 11.9,1,1, 0.819, 10508.900, 430.628, 52885.467 25/03/10,10:13:02,18,07,1, 11.9,1,1, 0.819, 10508.868, 430.613, 52885.392 25/03/10,10:13:02,19,07,1, 11.9,1,1, 0.819, 10508.854, 430.630, 52885.406 25/03/10,10:13:03,00,08,1, 11.9,1,1, 0.820, 10508.852, 430.630, 52885.406 25/03/10,10:13:03,01,08,1, 11.9,1,1, 0.820, 10508.808, 430.656, 52885.519 25/03/10,10:13:03,02,08,1, 11.9,1,1, 0.820, 10508.794, 430.656, 52885.455 25/03/10,10:13:03,03,08,1, 11.9,1,1, 0.820, 10508.793, 430.659, 52885.478 25/03/10,10:13:03,04,08,1, 11.9,1,1, 0.820, 10508.764, 430.712, 52885.504 25/03/10,10:13:03,05,08,1, 11.9,1,1, 0.820, 10508.767, 430.679, 52885.487 25/03/10,10:13:03,06,08,1, 11.9,1,1, 0.820, 10508.735, 430.687, 52885.460 25/03/10,10:13:03,07,08,1, 11.9,1,1, 0.820, 10508.741, 430.695, 52885.512 25/03/10,10:13:03,08,08,1, 11.9,1,1, 0.820, 10508.709, 430.715, 52885.514 25/03/10,10:13:03,09,08,1, 11.9,1,1, 0.820, 10508.705, 430.706, 52885.433 25/03/10,10:13:03,10,08,1, 11.9,1,1, 0.820, 10508.687, 430.691, 52885.497 25/03/10,10:13:03,11,08,1, 11.9,1,1, 0.820, 10508.676, 430.718, 52885.439 25/03/10,10:13:03,12,08,1, 11.9,1,1, 0.820, 10508.666, 430.731, 52885.429 25/03/10,10:13:03,13,08,1, 11.9,1,1, 0.820, 10508.649, 430.765, 52885.496 25/03/10,10:13:03,14,08,1, 11.9,1,1, 0.820, 10508.624, 430.758, 52885.537 25/03/10,10:13:03,15,08,1, 11.9,1,1, 0.820, 10508.601, 430.759, 52885.456 25/03/10,10:13:03,16,08,1, 11.9,1,1, 0.820, 10508.593, 430.760, 52885.429 25/03/10,10:13:03,17,08,1, 11.9,1,1, 0.820, 10508.578, 430.770, 52885.442 25/03/10,10:13:03,18,08,1, 11.9,1,1, 0.820, 10508.581, 430.780, 52885.449 25/03/10,10:13:03,19,08,1, 11.9,1,1, 0.820, 10508.544, 430.791, 52885.543 25/03/10,10:13:04,00,08,1, 11.9,1,1, 0.822, 10508.543, 430.791, 52885.543 25/03/10,10:13:04,01,08,1, 11.9,1,1, 0.822, 10508.532, 430.788, 52885.469 25/03/10,10:13:04,02,08,1, 11.9,1,1, 0.822, 10508.520, 430.813, 52885.472 25/03/10,10:13:04,03,08,1, 11.9,1,1, 0.822, 10508.524, 430.824, 52885.440 25/03/10,10:13:04,04,08,1, 11.9,1,1, 0.822, 10508.490, 430.814, 52885.513 25/03/10,10:13:04,05,08,1, 11.9,1,1, 0.822, 10508.475, 430.825, 52885.408 25/03/10,10:13:04,06,08,1, 11.9,1,1, 0.822, 10508.455, 430.833, 52885.491 25/03/10,10:13:04,07,08,1, 11.9,1,1, 0.822, 10508.420, 430.857, 52885.479 25/03/10,10:13:04,08,08,1, 11.9,1,1, 0.822, 10508.418, 430.840, 52885.448 25/03/10,10:13:04,09,08,1, 11.9,1,1, 0.822, 10508.398, 430.856, 52885.436 25/03/10,10:13:04,10,08,1, 11.9,1,1, 0.822, 10508.392, 430.871, 52885.487 25/03/10,10:13:04,11,08,1, 11.9,1,1, 0.822, 10508.371, 430.883, 52885.490 25/03/10,10:13:04,12,08,1, 11.9,1,1, 0.822, 10508.349, 430.891, 52885.535 25/03/10,10:13:04,13,08,1, 11.9,1,1, 0.822, 10508.329, 430.895, 52885.453 25/03/10,10:13:04,14,08,1, 11.9,1,1, 0.822, 10508.317, 430.936, 52885.554 25/03/10,10:13:04,15,08,1, 11.9,1,1, 0.822, 10508.291, 430.936, 52885.439 25/03/10,10:13:04,16,08,1, 11.9,1,1, 0.822, 10508.299, 430.931, 52885.515 25/03/10,10:13:04,17,08,1, 11.9,1,1, 0.822, 10508.242, 430.957, 52885.461 25/03/10,10:13:04,18,08,1, 11.9,1,1, 0.822, 10508.253, 430.936, 52885.466 25/03/10,10:13:04,19,08,1, 11.9,1,1, 0.822, 10508.243, 430.960, 52885.482 25/03/10,10:13:05,00,08,1, 11.9,1,1, 0.820, 10508.243, 430.960, 52885.482 25/03/10,10:13:05,01,08,1, 11.9,1,1, 0.820, 10508.196, 430.993, 52885.486 25/03/10,10:13:05,02,08,1, 11.9,1,1, 0.820, 10508.187, 430.989, 52885.503 25/03/10,10:13:05,03,08,1, 11.9,1,1, 0.820, 10508.170, 431.000, 52885.453 25/03/10,10:13:05,04,08,1, 11.9,1,1, 0.820, 10508.159, 431.003, 52885.447 25/03/10,10:13:05,05,08,1, 11.9,1,1, 0.820, 10508.128, 431.002, 52885.525 25/03/10,10:13:05,06,08,1, 11.9,1,1, 0.820, 10508.106, 431.015, 52885.464 25/03/10,10:13:05,07,08,1, 11.9,1,1, 0.820, 10508.096, 431.010, 52885.499 25/03/10,10:13:05,08,08,1, 11.9,1,1, 0.820, 10508.090, 431.018, 52885.508 25/03/10,10:13:05,09,08,1, 11.9,1,1, 0.820, 10508.090, 431.033, 52885.448 25/03/10,10:13:05,10,08,1, 11.9,1,1, 0.820, 10508.080, 431.045, 52885.459 25/03/10,10:13:05,11,08,1, 11.9,1,1, 0.820, 10508.090, 431.027, 52885.434 25/03/10,10:13:05,12,08,1, 11.9,1,1, 0.820, 10508.050, 431.070, 52885.470 25/03/10,10:13:05,13,08,1, 11.9,1,1, 0.820, 10508.067, 431.071, 52885.367 25/03/10,10:13:05,14,08,1, 11.9,1,1, 0.820, 10508.039, 431.075, 52885.404 25/03/10,10:13:05,15,08,1, 11.9,1,1, 0.820, 10508.031, 431.095, 52885.415 25/03/10,10:13:05,16,08,1, 11.9,1,1, 0.820, 10508.020, 431.098, 52885.445 25/03/10,10:13:05,17,08,1, 11.9,1,1, 0.820, 10507.996, 431.079, 52885.459 25/03/10,10:13:05,18,08,1, 11.9,1,1, 0.820, 10507.972, 431.103, 52885.453 25/03/10,10:13:05,19,08,1, 11.9,1,1, 0.820, 10508.019, 431.059, 52885.445 25/03/10,10:13:06,00,08,1, 11.9,1,1, 0.821, 10508.018, 431.059, 52885.445 25/03/10,10:13:06,01,08,1, 11.9,1,1, 0.821, 10507.975, 431.106, 52885.489 25/03/10,10:13:06,02,08,1, 11.9,1,1, 0.821, 10507.963, 431.106, 52885.451 25/03/10,10:13:06,03,08,1, 11.9,1,1, 0.821, 10507.960, 431.107, 52885.454 25/03/10,10:13:06,04,08,1, 11.9,1,1, 0.821, 10507.928, 431.110, 52885.412 25/03/10,10:13:06,05,08,1, 11.9,1,1, 0.821, 10507.914, 431.146, 52885.412 25/03/10,10:13:06,06,08,1, 11.9,1,1, 0.821, 10507.901, 431.146, 52885.450 25/03/10,10:13:06,07,08,1, 11.9,1,1, 0.821, 10507.898, 431.165, 52885.490 25/03/10,10:13:06,08,08,1, 11.9,1,1, 0.821, 10507.900, 431.140, 52885.481 25/03/10,10:13:06,09,08,1, 11.9,1,1, 0.821, 10507.876, 431.164, 52885.492 25/03/10,10:13:06,10,08,1, 11.9,1,1, 0.821, 10507.879, 431.180, 52885.441 25/03/10,10:13:06,11,08,1, 11.9,1,1, 0.821, 10507.847, 431.194, 52885.484 25/03/10,10:13:06,12,08,1, 11.9,1,1, 0.821, 10507.823, 431.179, 52885.479 25/03/10,10:13:06,13,08,1, 11.9,1,1, 0.821, 10507.829, 431.198, 52885.447 25/03/10,10:13:06,14,08,1, 11.9,1,1, 0.821, 10507.797, 431.220, 52885.482 25/03/10,10:13:06,15,08,1, 11.9,1,1, 0.821, 10507.777, 431.213, 52885.435 25/03/10,10:13:06,16,08,1, 11.9,1,1, 0.821, 10507.775, 431.209, 52885.417 25/03/10,10:13:06,17,08,1, 11.9,1,1, 0.821, 10507.746, 431.211, 52885.458 25/03/10,10:13:06,18,08,1, 11.9,1,1, 0.821, 10507.753, 431.229, 52885.377 25/03/10,10:13:06,19,08,1, 11.9,1,1, 0.821, 10507.760, 431.237, 52885.468 25/03/10,10:13:07,00,08,1, 12.0,1,1, 0.821, 10507.759, 431.237, 52885.468 25/03/10,10:13:07,01,08,1, 12.0,1,1, 0.821, 10507.735, 431.247, 52885.382 25/03/10,10:13:07,02,08,1, 12.0,1,1, 0.821, 10507.702, 431.236, 52885.490 25/03/10,10:13:07,03,08,1, 12.0,1,1, 0.821, 10507.646, 431.256, 52885.379 25/03/10,10:13:07,04,08,1, 12.0,1,1, 0.821, 10507.667, 431.254, 52885.437 25/03/10,10:13:07,05,08,1, 12.0,1,1, 0.821, 10507.661, 431.255, 52885.459 25/03/10,10:13:07,06,08,1, 12.0,1,1, 0.821, 10507.655, 431.276, 52885.405 25/03/10,10:13:07,07,08,1, 12.0,1,1, 0.821, 10507.618, 431.272, 52885.468 25/03/10,10:13:07,08,08,1, 12.0,1,1, 0.821, 10507.635, 431.296, 52885.473 25/03/10,10:13:07,09,08,1, 12.0,1,1, 0.821, 10507.622, 431.312, 52885.433 25/03/10,10:13:07,10,08,1, 12.0,1,1, 0.821, 10507.613, 431.317, 52885.442 25/03/10,10:13:07,11,08,1, 12.0,1,1, 0.821, 10507.597, 431.303, 52885.442 25/03/10,10:13:07,12,08,1, 12.0,1,1, 0.821, 10507.616, 431.300, 52885.344 25/03/10,10:13:07,13,08,1, 12.0,1,1, 0.821, 10507.584, 431.312, 52885.370 25/03/10,10:13:07,14,08,1, 12.0,1,1, 0.821, 10507.583, 431.312, 52885.349 25/03/10,10:13:07,15,08,1, 12.0,1,1, 0.821, 10507.568, 431.316, 52885.442 25/03/10,10:13:07,16,08,1, 12.0,1,1, 0.821, 10507.579, 431.323, 52885.376 25/03/10,10:13:07,17,08,1, 12.0,1,1, 0.821, 10507.544, 431.323, 52885.302 25/03/10,10:13:07,18,08,1, 12.0,1,1, 0.821, 10507.548, 431.317, 52885.376 25/03/10,10:13:07,19,08,1, 12.0,1,1, 0.821, 10507.529, 431.319, 52885.316 25/03/10,10:13:08,00,07,1, 11.9,1,1, 0.820, 10507.525, 431.319, 52885.316 25/03/10,10:13:08,01,07,1, 11.9,1,1, 0.820, 10507.494, 431.344, 52885.668 25/03/10,10:13:08,02,07,1, 11.9,1,1, 0.820, 10507.518, 431.359, 52885.555 25/03/10,10:13:08,03,07,1, 11.9,1,1, 0.820, 10507.545, 431.336, 52885.392 25/03/10,10:13:08,04,07,1, 11.9,1,1, 0.820, 10507.523, 431.346, 52885.445 25/03/10,10:13:08,05,07,1, 11.9,1,1, 0.820, 10507.508, 431.335, 52885.404 25/03/10,10:13:08,06,07,1, 11.9,1,1, 0.820, 10507.476, 431.320, 52885.376 25/03/10,10:13:08,07,07,1, 11.9,1,1, 0.820, 10507.461, 431.326, 52885.377 25/03/10,10:13:08,08,07,1, 11.9,1,1, 0.820, 10507.454, 431.341, 52885.413 25/03/10,10:13:08,09,07,1, 11.9,1,1, 0.820, 10507.446, 431.361, 52885.413 25/03/10,10:13:08,10,07,1, 11.9,1,1, 0.820, 10507.443, 431.346, 52885.423 25/03/10,10:13:08,11,07,1, 11.9,1,1, 0.820, 10507.437, 431.357, 52885.449 25/03/10,10:13:08,12,07,1, 11.9,1,1, 0.820, 10507.409, 431.364, 52885.475 25/03/10,10:13:08,13,07,1, 11.9,1,1, 0.820, 10507.394, 431.352, 52885.372 25/03/10,10:13:08,14,07,1, 11.9,1,1, 0.820, 10507.386, 431.358, 52885.361 25/03/10,10:13:08,15,07,1, 11.9,1,1, 0.820, 10507.374, 431.376, 52885.434 25/03/10,10:13:08,16,07,1, 11.9,1,1, 0.820, 10507.351, 431.380, 52885.412 25/03/10,10:13:08,17,07,1, 11.9,1,1, 0.820, 10507.370, 431.375, 52885.428 25/03/10,10:13:08,18,07,1, 11.9,1,1, 0.820, 10507.353, 431.372, 52885.386 25/03/10,10:13:08,19,07,1, 11.9,1,1, 0.820, 10507.327, 431.392, 52885.374 25/03/10,10:13:09,00,07,1, 11.9,1,1, 0.821, 10507.325, 431.392, 52885.374 25/03/10,10:13:09,01,07,1, 11.9,1,1, 0.821, 10507.294, 431.397, 52885.363 25/03/10,10:13:09,02,07,1, 11.9,1,1, 0.821, 10507.324, 431.380, 52885.421 25/03/10,10:13:09,03,07,1, 11.9,1,1, 0.821, 10507.293, 431.389, 52885.431 25/03/10,10:13:09,04,07,1, 11.9,1,1, 0.821, 10507.287, 431.402, 52885.470 25/03/10,10:13:09,05,07,1, 11.9,1,1, 0.821, 10507.308, 431.397, 52885.469 25/03/10,10:13:09,06,07,1, 11.9,1,1, 0.821, 10507.273, 431.362, 52885.416 25/03/10,10:13:09,07,07,1, 11.9,1,1, 0.821, 10507.256, 431.385, 52885.406 25/03/10,10:13:09,08,07,1, 11.9,1,1, 0.821, 10507.268, 431.395, 52885.373 25/03/10,10:13:09,09,07,1, 11.9,1,1, 0.821, 10507.253, 431.415, 52885.385 25/03/10,10:13:09,10,07,1, 11.9,1,1, 0.821, 10507.259, 431.396, 52885.400 25/03/10,10:13:09,11,07,1, 11.9,1,1, 0.821, 10507.240, 431.402, 52885.423 25/03/10,10:13:09,12,07,1, 11.9,1,1, 0.821, 10507.223, 431.388, 52885.376 25/03/10,10:13:09,13,07,1, 11.9,1,1, 0.821, 10507.251, 431.424, 52885.397 25/03/10,10:13:09,14,07,1, 11.9,1,1, 0.821, 10507.230, 431.411, 52885.352 25/03/10,10:13:09,15,07,1, 11.9,1,1, 0.821, 10507.237, 431.400, 52885.315 25/03/10,10:13:09,16,07,1, 11.9,1,1, 0.821, 10507.227, 431.413, 52885.365 25/03/10,10:13:09,17,07,1, 11.9,1,1, 0.821, 10507.219, 431.440, 52885.373 25/03/10,10:13:09,18,07,1, 11.9,1,1, 0.821, 10507.223, 431.428, 52885.374 25/03/10,10:13:09,19,07,1, 11.9,1,1, 0.821, 10507.238, 431.419, 52885.406 25/03/10,10:13:10,00,07,1, 12.0,1,1, 0.819, 10507.233, 431.419, 52885.406 25/03/10,10:13:10,01,07,1, 12.0,1,1, 0.819, 10507.187, 431.408, 52885.343 25/03/10,10:13:10,02,07,1, 12.0,1,1, 0.819, 10507.212, 431.407, 52885.293 25/03/10,10:13:10,03,07,1, 12.0,1,1, 0.819, 10507.212, 431.422, 52885.331 25/03/10,10:13:10,04,07,1, 12.0,1,1, 0.819, 10507.191, 431.437, 52885.405 25/03/10,10:13:10,05,07,1, 12.0,1,1, 0.819, 10507.193, 431.443, 52885.321 25/03/10,10:13:10,06,07,1, 12.0,1,1, 0.819, 10507.194, 431.441, 52885.329 25/03/10,10:13:10,07,07,1, 12.0,1,1, 0.819, 10507.201, 431.455, 52885.303 25/03/10,10:13:10,08,07,1, 12.0,1,1, 0.819, 10507.183, 431.457, 52885.391 25/03/10,10:13:10,09,07,1, 12.0,1,1, 0.819, 10507.170, 431.469, 52885.323 25/03/10,10:13:10,10,07,1, 12.0,1,1, 0.819, 10507.163, 431.448, 52885.339 25/03/10,10:13:10,11,07,1, 12.0,1,1, 0.819, 10507.185, 431.454, 52885.366 25/03/10,10:13:10,12,07,1, 12.0,1,1, 0.819, 10507.190, 431.468, 52885.579 25/03/10,10:13:10,13,07,1, 12.0,1,1, 0.819, 10507.179, 431.481, 52885.312 25/03/10,10:13:10,14,07,1, 12.0,1,1, 0.819, 10507.121, 431.471, 52885.325 25/03/10,10:13:10,15,07,1, 12.0,1,1, 0.819, 10507.153, 431.465, 52885.331 25/03/10,10:13:10,16,07,1, 12.0,1,1, 0.819, 10507.160, 431.475, 52885.366 25/03/10,10:13:10,17,07,1, 12.0,1,1, 0.819, 10507.153, 431.449, 52885.359 25/03/10,10:13:10,18,07,1, 12.0,1,1, 0.819, 10507.166, 431.466, 52885.386 25/03/10,10:13:10,19,07,1, 12.0,1,1, 0.819, 10507.144, 431.487, 52885.412 25/03/10,10:13:11,00,07,1, 11.8,1,1, 0.822, 10507.141, 431.487, 52885.412 25/03/10,10:13:11,01,07,1, 11.8,1,1, 0.822, 10507.167, 431.468, 52885.300 25/03/10,10:13:11,02,07,1, 11.8,1,1, 0.822, 10507.158, 431.488, 52885.375 25/03/10,10:13:11,03,07,1, 11.8,1,1, 0.822, 10507.129, 431.477, 52885.352 25/03/10,10:13:11,04,07,1, 11.8,1,1, 0.822, 10507.138, 431.495, 52885.383 25/03/10,10:13:11,05,07,1, 11.8,1,1, 0.822, 10507.167, 431.474, 52885.350 25/03/10,10:13:11,06,07,1, 11.8,1,1, 0.822, 10507.147, 431.476, 52885.402 25/03/10,10:13:11,07,07,1, 11.8,1,1, 0.822, 10507.152, 431.491, 52885.326 25/03/10,10:13:11,08,07,1, 11.8,1,1, 0.822, 10507.165, 431.471, 52885.349 25/03/10,10:13:11,09,07,1, 11.8,1,1, 0.822, 10507.139, 431.518, 52885.372 25/03/10,10:13:11,10,07,1, 11.8,1,1, 0.822, 10507.165, 431.494, 52885.322 25/03/10,10:13:11,11,07,1, 11.8,1,1, 0.822, 10507.177, 431.529, 52885.413 25/03/10,10:13:11,12,07,1, 11.8,1,1, 0.822, 10507.168, 431.527, 52885.412 25/03/10,10:13:11,13,07,1, 11.8,1,1, 0.822, 10507.158, 431.524, 52885.391 25/03/10,10:13:11,14,07,1, 11.8,1,1, 0.822, 10507.161, 431.483, 52885.301 25/03/10,10:13:11,15,07,1, 11.8,1,1, 0.822, 10507.157, 431.502, 52885.395 25/03/10,10:13:11,16,07,1, 11.8,1,1, 0.822, 10507.170, 431.519, 52885.364 25/03/10,10:13:11,17,07,1, 11.8,1,1, 0.822, 10507.179, 431.512, 52885.412 25/03/10,10:13:11,18,07,1, 11.8,1,1, 0.822, 10507.160, 431.520, 52885.348 25/03/10,10:13:11,19,07,1, 11.8,1,1, 0.822, 10507.161, 431.530, 52885.363 25/03/10,10:13:12,00,06,1, 11.9,1,1, 0.824, 10507.158, 431.530, 52885.363 25/03/10,10:13:12,01,06,1, 11.9,1,1, 0.824, 10507.155, 431.533, 52885.376 25/03/10,10:13:12,02,06,1, 11.9,1,1, 0.824, 10507.194, 431.530, 52885.370 25/03/10,10:13:12,03,06,1, 11.9,1,1, 0.824, 10507.166, 431.545, 52885.376 25/03/10,10:13:12,04,06,1, 11.9,1,1, 0.824, 10507.168, 431.545, 52885.341 25/03/10,10:13:12,05,06,1, 11.9,1,1, 0.824, 10507.183, 431.538, 52885.351 25/03/10,10:13:12,06,06,1, 11.9,1,1, 0.824, 10507.169, 431.542, 52885.392 25/03/10,10:13:12,07,06,1, 11.9,1,1, 0.824, 10507.166, 431.550, 52885.288 25/03/10,10:13:12,08,06,1, 11.9,1,1, 0.824, 10507.177, 431.557, 52885.279 25/03/10,10:13:12,09,06,1, 11.9,1,1, 0.824, 10507.185, 431.581, 52885.346 25/03/10,10:13:12,10,06,1, 11.9,1,1, 0.824, 10507.159, 431.569, 52885.359 25/03/10,10:13:12,11,06,1, 11.9,1,1, 0.824, 10507.168, 431.576, 52885.391 25/03/10,10:13:12,12,06,1, 11.9,1,1, 0.824, 10507.171, 431.601, 52885.427 25/03/10,10:13:12,13,06,1, 11.9,1,1, 0.824, 10507.140, 431.590, 52885.281 25/03/10,10:13:12,14,06,1, 11.9,1,1, 0.824, 10507.172, 431.611, 52885.345 25/03/10,10:13:12,15,06,1, 11.9,1,1, 0.824, 10507.154, 431.594, 52885.289 25/03/10,10:13:12,16,06,1, 11.9,1,1, 0.824, 10507.150, 431.600, 52885.271 25/03/10,10:13:12,17,06,1, 11.9,1,1, 0.824, 10507.156, 431.614, 52885.284 25/03/10,10:13:12,18,06,1, 11.9,1,1, 0.824, 10507.166, 431.627, 52885.393 25/03/10,10:13:12,19,06,1, 11.9,1,1, 0.824, 10507.161, 431.617, 52885.367 25/03/10,10:13:13,00,06,1, 11.9,1,1, 0.824, 10507.158, 431.617, 52885.367 25/03/10,10:13:13,01,06,1, 11.9,1,1, 0.824, 10507.167, 431.638, 52885.422 25/03/10,10:13:13,02,06,1, 11.9,1,1, 0.824, 10507.160, 431.618, 52885.310 25/03/10,10:13:13,03,06,1, 11.9,1,1, 0.824, 10507.160, 431.616, 52885.346 25/03/10,10:13:13,04,06,1, 11.9,1,1, 0.824, 10507.167, 431.635, 52885.340 25/03/10,10:13:13,05,06,1, 11.9,1,1, 0.824, 10507.191, 431.648, 52885.414 25/03/10,10:13:13,06,06,1, 11.9,1,1, 0.824, 10507.163, 431.651, 52885.398 25/03/10,10:13:13,07,06,1, 11.9,1,1, 0.824, 10507.176, 431.653, 52885.344 25/03/10,10:13:13,08,06,1, 11.9,1,1, 0.824, 10507.199, 431.656, 52885.362 25/03/10,10:13:13,09,06,1, 11.9,1,1, 0.824, 10507.190, 431.647, 52885.308 25/03/10,10:13:13,10,06,1, 11.9,1,1, 0.824, 10507.199, 431.649, 52885.320 25/03/10,10:13:13,11,06,1, 11.9,1,1, 0.824, 10507.210, 431.670, 52885.372 25/03/10,10:13:13,12,06,1, 11.9,1,1, 0.824, 10507.213, 431.665, 52885.384 25/03/10,10:13:13,13,06,1, 11.9,1,1, 0.824, 10507.224, 431.689, 52885.340 25/03/10,10:13:13,14,06,1, 11.9,1,1, 0.824, 10507.197, 431.693, 52885.317 25/03/10,10:13:13,15,06,1, 11.9,1,1, 0.824, 10507.230, 431.684, 52885.330 25/03/10,10:13:13,16,06,1, 11.9,1,1, 0.824, 10507.223, 431.699, 52885.373 25/03/10,10:13:13,17,06,1, 11.9,1,1, 0.824, 10507.236, 431.695, 52885.365 25/03/10,10:13:13,18,06,1, 11.9,1,1, 0.824, 10507.243, 431.736, 52885.388 25/03/10,10:13:13,19,06,1, 11.9,1,1, 0.824, 10507.209, 431.720, 52885.346 25/03/10,10:13:14,00,06,1, 11.9,1,1, 0.822, 10507.208, 431.720, 52885.346 25/03/10,10:13:14,01,06,1, 11.9,1,1, 0.822, 10507.270, 431.747, 52885.361 25/03/10,10:13:14,02,06,1, 11.9,1,1, 0.822, 10507.252, 431.748, 52885.375 25/03/10,10:13:14,03,06,1, 11.9,1,1, 0.822, 10507.234, 431.740, 52885.323 25/03/10,10:13:14,04,06,1, 11.9,1,1, 0.822, 10507.249, 431.754, 52885.328 25/03/10,10:13:14,05,06,1, 11.9,1,1, 0.822, 10507.258, 431.757, 52885.330 25/03/10,10:13:14,06,06,1, 11.9,1,1, 0.822, 10507.268, 431.775, 52885.287 25/03/10,10:13:14,07,06,1, 11.9,1,1, 0.822, 10507.274, 431.774, 52885.308 25/03/10,10:13:14,08,06,1, 11.9,1,1, 0.822, 10507.272, 431.779, 52885.314 25/03/10,10:13:14,09,06,1, 11.9,1,1, 0.822, 10507.268, 431.783, 52885.245 25/03/10,10:13:14,10,06,1, 11.9,1,1, 0.822, 10507.260, 431.774, 52885.348 25/03/10,10:13:14,11,06,1, 11.9,1,1, 0.822, 10507.287, 431.792, 52885.276 25/03/10,10:13:14,12,06,1, 11.9,1,1, 0.822, 10507.314, 431.791, 52885.356 25/03/10,10:13:14,13,06,1, 11.9,1,1, 0.822, 10507.300, 431.780, 52885.353 25/03/10,10:13:14,14,06,1, 11.9,1,1, 0.822, 10507.319, 431.786, 52885.340 25/03/10,10:13:14,15,06,1, 11.9,1,1, 0.822, 10507.281, 431.807, 52885.436 25/03/10,10:13:14,16,06,1, 11.9,1,1, 0.822, 10507.306, 431.815, 52885.406 25/03/10,10:13:14,17,06,1, 11.9,1,1, 0.822, 10507.289, 431.818, 52885.396 25/03/10,10:13:14,18,06,1, 11.9,1,1, 0.822, 10507.301, 431.807, 52885.285 25/03/10,10:13:14,19,06,1, 11.9,1,1, 0.822, 10507.318, 431.831, 52885.398 25/03/10,10:13:15,00,06,1, 11.9,1,1, 0.822, 10507.317, 431.831, 52885.398 25/03/10,10:13:15,01,06,1, 11.9,1,1, 0.822, 10507.338, 431.819, 52885.328 25/03/10,10:13:15,02,06,1, 11.9,1,1, 0.822, 10507.324, 431.841, 52885.348 25/03/10,10:13:15,03,06,1, 11.9,1,1, 0.822, 10507.336, 431.835, 52885.283 25/03/10,10:13:15,04,06,1, 11.9,1,1, 0.822, 10507.343, 431.857, 52885.300 25/03/10,10:13:15,05,06,1, 11.9,1,1, 0.822, 10507.328, 431.865, 52885.335 25/03/10,10:13:15,06,06,1, 11.9,1,1, 0.822, 10507.342, 431.853, 52885.446 25/03/10,10:13:15,07,06,1, 11.9,1,1, 0.822, 10507.351, 431.863, 52885.402 25/03/10,10:13:15,08,06,1, 11.9,1,1, 0.822, 10507.357, 431.867, 52885.420 25/03/10,10:13:15,09,06,1, 11.9,1,1, 0.822, 10507.376, 431.865, 52885.389 25/03/10,10:13:15,10,06,1, 11.9,1,1, 0.822, 10507.373, 431.899, 52885.413 25/03/10,10:13:15,11,06,1, 11.9,1,1, 0.822, 10507.402, 431.913, 52885.432 25/03/10,10:13:15,12,06,1, 11.9,1,1, 0.822, 10507.386, 431.892, 52885.330 25/03/10,10:13:15,13,06,1, 11.9,1,1, 0.822, 10507.400, 431.891, 52885.383 25/03/10,10:13:15,14,06,1, 11.9,1,1, 0.822, 10507.404, 431.893, 52885.320 25/03/10,10:13:15,15,06,1, 11.9,1,1, 0.822, 10507.412, 431.917, 52885.341 25/03/10,10:13:15,16,06,1, 11.9,1,1, 0.822, 10507.425, 431.927, 52885.399 25/03/10,10:13:15,17,06,1, 11.9,1,1, 0.822, 10507.435, 431.929, 52885.361 25/03/10,10:13:15,18,06,1, 11.9,1,1, 0.822, 10507.416, 431.949, 52885.390 25/03/10,10:13:15,19,06,1, 11.9,1,1, 0.822, 10507.431, 431.969, 52885.409 25/03/10,10:13:16,00,06,1, 12.0,1,1, 0.820, 10507.425, 431.969, 52885.409 25/03/10,10:13:16,01,06,1, 12.0,1,1, 0.820, 10507.416, 431.959, 52885.482 25/03/10,10:13:16,02,06,1, 12.0,1,1, 0.820, 10507.466, 431.956, 52885.358 25/03/10,10:13:16,03,06,1, 12.0,1,1, 0.820, 10507.477, 431.981, 52885.405 25/03/10,10:13:16,04,06,1, 12.0,1,1, 0.820, 10507.460, 431.958, 52885.412 25/03/10,10:13:16,05,06,1, 12.0,1,1, 0.820, 10507.505, 431.953, 52885.443 25/03/10,10:13:16,06,06,1, 12.0,1,1, 0.820, 10507.479, 431.963, 52885.421 25/03/10,10:13:16,07,06,1, 12.0,1,1, 0.820, 10507.479, 431.979, 52885.450 25/03/10,10:13:16,08,06,1, 12.0,1,1, 0.820, 10507.507, 431.980, 52885.399 25/03/10,10:13:16,09,06,1, 12.0,1,1, 0.820, 10507.505, 431.973, 52885.410 25/03/10,10:13:16,10,06,1, 12.0,1,1, 0.820, 10507.516, 432.001, 52885.400 25/03/10,10:13:16,11,06,1, 12.0,1,1, 0.820, 10507.549, 432.011, 52885.484 25/03/10,10:13:16,12,06,1, 12.0,1,1, 0.820, 10507.501, 432.019, 52885.450 25/03/10,10:13:16,13,06,1, 12.0,1,1, 0.820, 10507.544, 432.034, 52885.502 25/03/10,10:13:16,14,06,1, 12.0,1,1, 0.820, 10507.550, 432.027, 52885.510 25/03/10,10:13:16,15,06,1, 12.0,1,1, 0.820, 10507.563, 432.048, 52885.522 25/03/10,10:13:16,16,06,1, 12.0,1,1, 0.820, 10507.570, 432.031, 52885.457 25/03/10,10:13:16,17,06,1, 12.0,1,1, 0.820, 10507.589, 432.034, 52885.443 25/03/10,10:13:16,18,06,1, 12.0,1,1, 0.820, 10507.586, 432.051, 52885.459 25/03/10,10:13:16,19,06,1, 12.0,1,1, 0.820, 10507.600, 432.042, 52885.419 25/03/10,10:13:17,00,07,1, 11.9,1,1, 0.823, 10507.592, 432.042, 52885.419 25/03/10,10:13:17,01,07,1, 11.9,1,1, 0.823, 10507.636, 432.062, 52885.502 25/03/10,10:13:17,02,07,1, 11.9,1,1, 0.823, 10507.650, 432.053, 52885.539 25/03/10,10:13:17,03,07,1, 11.9,1,1, 0.823, 10507.653, 432.077, 52885.442 25/03/10,10:13:17,04,07,1, 11.9,1,1, 0.823, 10507.659, 432.090, 52885.456 25/03/10,10:13:17,05,07,1, 11.9,1,1, 0.823, 10507.673, 432.096, 52885.453 25/03/10,10:13:17,06,07,1, 11.9,1,1, 0.823, 10507.660, 432.120, 52885.486 25/03/10,10:13:17,07,07,1, 11.9,1,1, 0.823, 10507.705, 432.104, 52885.505 25/03/10,10:13:17,08,07,1, 11.9,1,1, 0.823, 10507.720, 432.127, 52885.534 25/03/10,10:13:17,09,07,1, 11.9,1,1, 0.823, 10507.719, 432.157, 52885.500 25/03/10,10:13:17,10,07,1, 11.9,1,1, 0.823, 10507.753, 432.154, 52885.540 25/03/10,10:13:17,11,07,1, 11.9,1,1, 0.823, 10507.758, 432.128, 52885.484 25/03/10,10:13:17,12,07,1, 11.9,1,1, 0.823, 10507.766, 432.141, 52885.450 25/03/10,10:13:17,13,07,1, 11.9,1,1, 0.823, 10507.773, 432.200, 52885.545 25/03/10,10:13:17,14,07,1, 11.9,1,1, 0.823, 10507.800, 432.206, 52885.554 25/03/10,10:13:17,15,07,1, 11.9,1,1, 0.823, 10507.812, 432.208, 52885.600 25/03/10,10:13:17,16,07,1, 11.9,1,1, 0.823, 10507.815, 432.182, 52885.487 25/03/10,10:13:17,17,07,1, 11.9,1,1, 0.823, 10507.832, 432.209, 52885.529 25/03/10,10:13:17,18,07,1, 11.9,1,1, 0.823, 10507.835, 432.248, 52885.475 25/03/10,10:13:17,19,07,1, 11.9,1,1, 0.823, 10507.853, 432.248, 52885.543 25/03/10,10:13:18,00,06,1, 11.9,1,1, 0.821, 10507.851, 432.248, 52885.543 25/03/10,10:13:18,01,06,1, 11.9,1,1, 0.821, 10507.903, 432.277, 52885.600 25/03/10,10:13:18,02,06,1, 11.9,1,1, 0.821, 10507.880, 432.288, 52885.656 25/03/10,10:13:18,03,06,1, 11.9,1,1, 0.821, 10507.900, 432.271, 52885.608 25/03/10,10:13:18,04,06,1, 11.9,1,1, 0.821, 10507.898, 432.276, 52885.559 25/03/10,10:13:18,05,06,1, 11.9,1,1, 0.821, 10507.918, 432.282, 52885.539 25/03/10,10:13:18,06,06,1, 11.9,1,1, 0.821, 10507.922, 432.309, 52885.561 25/03/10,10:13:18,07,06,1, 11.9,1,1, 0.821, 10507.921, 432.307, 52885.528 25/03/10,10:13:18,08,06,1, 11.9,1,1, 0.821, 10507.926, 432.313, 52885.608 25/03/10,10:13:18,09,06,1, 11.9,1,1, 0.821, 10507.954, 432.327, 52885.597 25/03/10,10:13:18,10,06,1, 11.9,1,1, 0.821, 10507.969, 432.320, 52885.506 25/03/10,10:13:18,11,06,1, 11.9,1,1, 0.821, 10507.963, 432.328, 52885.563 25/03/10,10:13:18,12,06,1, 11.9,1,1, 0.821, 10507.995, 432.336, 52885.545 25/03/10,10:13:18,13,06,1, 11.9,1,1, 0.821, 10507.975, 432.352, 52885.641 25/03/10,10:13:18,14,06,1, 11.9,1,1, 0.821, 10508.012, 432.358, 52885.629 25/03/10,10:13:18,15,06,1, 11.9,1,1, 0.821, 10507.992, 432.369, 52885.540 25/03/10,10:13:18,16,06,1, 11.9,1,1, 0.821, 10508.053, 432.379, 52885.484 25/03/10,10:13:18,17,06,1, 11.9,1,1, 0.821, 10508.023, 432.377, 52885.557 25/03/10,10:13:18,18,06,1, 11.9,1,1, 0.821, 10508.029, 432.407, 52885.540 25/03/10,10:13:18,19,06,1, 11.9,1,1, 0.821, 10508.026, 432.409, 52885.575 25/03/10,10:13:19,00,07,1, 11.9,1,1, 0.819, 10508.026, 432.409, 52885.575 25/03/10,10:13:19,01,07,1, 11.9,1,1, 0.819, 10508.101, 432.444, 52885.583 25/03/10,10:13:19,02,07,1, 11.9,1,1, 0.819, 10508.094, 432.449, 52885.651 25/03/10,10:13:19,03,07,1, 11.9,1,1, 0.819, 10508.095, 432.470, 52885.653 25/03/10,10:13:19,04,07,1, 11.9,1,1, 0.819, 10508.109, 432.473, 52885.578 25/03/10,10:13:19,05,07,1, 11.9,1,1, 0.819, 10508.095, 432.489, 52885.653 25/03/10,10:13:19,06,07,1, 11.9,1,1, 0.819, 10508.136, 432.477, 52885.593 25/03/10,10:13:19,07,07,1, 11.9,1,1, 0.819, 10508.115, 432.495, 52885.668 25/03/10,10:13:19,08,07,1, 11.9,1,1, 0.819, 10508.136, 432.539, 52885.684 25/03/10,10:13:19,09,07,1, 11.9,1,1, 0.819, 10508.134, 432.554, 52885.657 25/03/10,10:13:19,10,07,1, 11.9,1,1, 0.819, 10508.157, 432.563, 52885.717 25/03/10,10:13:19,11,07,1, 11.9,1,1, 0.819, 10508.163, 432.565, 52885.658 25/03/10,10:13:19,12,07,1, 11.9,1,1, 0.819, 10508.181, 432.564, 52885.651 25/03/10,10:13:19,13,07,1, 11.9,1,1, 0.819, 10508.220, 432.591, 52885.684 25/03/10,10:13:19,14,07,1, 11.9,1,1, 0.819, 10508.198, 432.614, 52885.710 25/03/10,10:13:19,15,07,1, 11.9,1,1, 0.819, 10508.190, 432.626, 52885.663 25/03/10,10:13:19,16,07,1, 11.9,1,1, 0.819, 10508.204, 432.635, 52885.652 25/03/10,10:13:19,17,07,1, 11.9,1,1, 0.819, 10508.207, 432.651, 52885.656 25/03/10,10:13:19,18,07,1, 11.9,1,1, 0.819, 10508.247, 432.663, 52885.752 25/03/10,10:13:19,19,07,1, 11.9,1,1, 0.819, 10508.258, 432.651, 52885.769 25/03/10,10:13:20,00,07,1, 11.9,1,1, 0.820, 10508.251, 432.651, 52885.769 25/03/10,10:13:20,01,07,1, 11.9,1,1, 0.820, 10508.255, 432.697, 52885.781 25/03/10,10:13:20,02,07,1, 11.9,1,1, 0.820, 10508.266, 432.682, 52885.803 25/03/10,10:13:20,03,07,1, 11.9,1,1, 0.820, 10508.263, 432.686, 52885.789 25/03/10,10:13:20,04,07,1, 11.9,1,1, 0.820, 10508.279, 432.702, 52885.743 25/03/10,10:13:20,05,07,1, 11.9,1,1, 0.820, 10508.303, 432.730, 52885.693 25/03/10,10:13:20,06,07,1, 11.9,1,1, 0.820, 10508.274, 432.741, 52885.743 25/03/10,10:13:20,07,07,1, 11.9,1,1, 0.820, 10508.298, 432.765, 52885.656 25/03/10,10:13:20,08,07,1, 11.9,1,1, 0.820, 10508.297, 432.772, 52885.739 25/03/10,10:13:20,09,07,1, 11.9,1,1, 0.820, 10508.269, 432.793, 52885.870 25/03/10,10:13:20,10,07,1, 11.9,1,1, 0.820, 10508.326, 432.788, 52885.721 25/03/10,10:13:20,11,07,1, 11.9,1,1, 0.820, 10508.289, 432.846, 52885.877 25/03/10,10:13:20,12,07,1, 11.9,1,1, 0.820, 10508.334, 432.821, 52885.768 25/03/10,10:13:20,13,07,1, 11.9,1,1, 0.820, 10508.344, 432.831, 52885.718 25/03/10,10:13:20,14,07,1, 11.9,1,1, 0.820, 10508.367, 432.873, 52885.771 25/03/10,10:13:20,15,07,1, 11.9,1,1, 0.820, 10508.350, 432.874, 52885.740 25/03/10,10:13:20,16,07,1, 11.9,1,1, 0.820, 10508.346, 432.845, 52885.766 25/03/10,10:13:20,17,07,1, 11.9,1,1, 0.820, 10508.348, 432.884, 52885.871 25/03/10,10:13:20,18,07,1, 11.9,1,1, 0.820, 10508.386, 432.949, 52885.845 25/03/10,10:13:20,19,07,1, 11.9,1,1, 0.820, 10508.364, 432.931, 52885.812 25/03/10,10:13:21,00,08,1, 11.9,1,1, 0.821, 10508.360, 432.931, 52885.812 25/03/10,10:13:21,01,08,1, 11.9,1,1, 0.821, 10508.392, 432.975, 52885.753 25/03/10,10:13:21,02,08,1, 11.9,1,1, 0.821, 10508.396, 432.988, 52885.772 25/03/10,10:13:21,03,08,1, 11.9,1,1, 0.821, 10508.408, 433.003, 52885.834 25/03/10,10:13:21,04,08,1, 11.9,1,1, 0.821, 10508.409, 433.032, 52885.884 25/03/10,10:13:21,05,08,1, 11.9,1,1, 0.821, 10508.413, 433.046, 52885.886 25/03/10,10:13:21,06,08,1, 11.9,1,1, 0.821, 10508.416, 433.029, 52885.855 25/03/10,10:13:21,07,08,1, 11.9,1,1, 0.821, 10508.410, 433.062, 52885.913 25/03/10,10:13:21,08,08,1, 11.9,1,1, 0.821, 10508.444, 433.082, 52885.820 25/03/10,10:13:21,09,08,1, 11.9,1,1, 0.821, 10508.415, 433.081, 52885.916 25/03/10,10:13:21,10,08,1, 11.9,1,1, 0.821, 10508.443, 433.144, 52885.952 25/03/10,10:13:21,11,08,1, 11.9,1,1, 0.821, 10508.443, 433.141, 52885.911 25/03/10,10:13:21,12,08,1, 11.9,1,1, 0.821, 10508.428, 433.134, 52885.786 25/03/10,10:13:21,13,08,1, 11.9,1,1, 0.821, 10508.457, 433.187, 52885.897 25/03/10,10:13:21,14,08,1, 11.9,1,1, 0.821, 10508.457, 433.178, 52885.847 25/03/10,10:13:21,15,08,1, 11.9,1,1, 0.821, 10508.462, 433.206, 52885.925 25/03/10,10:13:21,16,08,1, 11.9,1,1, 0.821, 10508.479, 433.231, 52885.926 25/03/10,10:13:21,17,08,1, 11.9,1,1, 0.821, 10508.455, 433.243, 52885.902 25/03/10,10:13:21,18,08,1, 11.9,1,1, 0.821, 10508.464, 433.254, 52885.972 25/03/10,10:13:21,19,08,1, 11.9,1,1, 0.821, 10508.465, 433.274, 52885.961 25/03/10,10:13:22,00,07,1, 12.0,1,1, 0.822, 10508.460, 433.274, 52885.961 25/03/10,10:13:22,01,07,1, 12.0,1,1, 0.822, 10508.482, 433.296, 52885.874 25/03/10,10:13:22,02,07,1, 12.0,1,1, 0.822, 10508.508, 433.321, 52885.991 25/03/10,10:13:22,03,07,1, 12.0,1,1, 0.822, 10508.513, 433.318, 52885.984 25/03/10,10:13:22,04,07,1, 12.0,1,1, 0.822, 10508.483, 433.368, 52885.987 25/03/10,10:13:22,05,07,1, 12.0,1,1, 0.822, 10508.505, 433.352, 52885.982 25/03/10,10:13:22,06,07,1, 12.0,1,1, 0.822, 10508.527, 433.380, 52885.920 25/03/10,10:13:22,07,07,1, 12.0,1,1, 0.822, 10508.529, 433.413, 52885.921 25/03/10,10:13:22,08,07,1, 12.0,1,1, 0.822, 10508.538, 433.396, 52885.961 25/03/10,10:13:22,09,07,1, 12.0,1,1, 0.822, 10508.549, 433.404, 52885.951 25/03/10,10:13:22,10,07,1, 12.0,1,1, 0.822, 10508.547, 433.461, 52886.060 25/03/10,10:13:22,11,07,1, 12.0,1,1, 0.822, 10508.551, 433.462, 52885.993 25/03/10,10:13:22,12,07,1, 12.0,1,1, 0.822, 10508.572, 433.514, 52886.069 25/03/10,10:13:22,13,07,1, 12.0,1,1, 0.822, 10508.592, 433.531, 52885.996 25/03/10,10:13:22,14,07,1, 12.0,1,1, 0.822, 10508.582, 433.521, 52886.073 25/03/10,10:13:22,15,07,1, 12.0,1,1, 0.822, 10508.588, 433.558, 52886.003 25/03/10,10:13:22,16,07,1, 12.0,1,1, 0.822, 10508.585, 433.572, 52886.105 25/03/10,10:13:22,17,07,1, 12.0,1,1, 0.822, 10508.600, 433.586, 52886.053 25/03/10,10:13:22,18,07,1, 12.0,1,1, 0.822, 10508.578, 433.629, 52886.122 25/03/10,10:13:22,19,07,1, 12.0,1,1, 0.822, 10508.601, 433.618, 52885.979 25/03/10,10:13:23,00,07,1, 11.8,1,1, 0.822, 10508.593, 433.618, 52885.979 25/03/10,10:13:23,01,07,1, 11.8,1,1, 0.822, 10508.611, 433.668, 52886.042 25/03/10,10:13:23,02,07,1, 11.8,1,1, 0.822, 10508.606, 433.711, 52886.072 25/03/10,10:13:23,03,07,1, 11.8,1,1, 0.822, 10508.631, 433.711, 52886.103 25/03/10,10:13:23,04,07,1, 11.8,1,1, 0.822, 10508.636, 433.735, 52886.099 25/03/10,10:13:23,05,07,1, 11.8,1,1, 0.822, 10508.610, 433.741, 52886.109 25/03/10,10:13:23,06,07,1, 11.8,1,1, 0.822, 10508.646, 433.772, 52886.083 25/03/10,10:13:23,07,07,1, 11.8,1,1, 0.822, 10508.682, 433.776, 52885.852 25/03/10,10:13:23,08,07,1, 11.8,1,1, 0.822, 10508.633, 433.817, 52886.027 25/03/10,10:13:23,09,07,1, 11.8,1,1, 0.822, 10508.643, 433.857, 52886.102 25/03/10,10:13:23,10,07,1, 11.8,1,1, 0.822, 10508.644, 433.873, 52886.096 25/03/10,10:13:23,11,07,1, 11.8,1,1, 0.822, 10508.651, 433.866, 52886.148 25/03/10,10:13:23,12,07,1, 11.8,1,1, 0.822, 10508.668, 433.899, 52886.111 25/03/10,10:13:23,13,07,1, 11.8,1,1, 0.822, 10508.682, 433.898, 52886.111 25/03/10,10:13:23,14,07,1, 11.8,1,1, 0.822, 10508.674, 433.932, 52886.060 25/03/10,10:13:23,15,07,1, 11.8,1,1, 0.822, 10508.671, 433.934, 52886.099 25/03/10,10:13:23,16,07,1, 11.8,1,1, 0.822, 10508.671, 433.957, 52886.096 25/03/10,10:13:23,17,07,1, 11.8,1,1, 0.822, 10508.684, 433.963, 52886.104 25/03/10,10:13:23,18,07,1, 11.8,1,1, 0.822, 10508.690, 433.995, 52886.198 25/03/10,10:13:23,19,07,1, 11.8,1,1, 0.822, 10508.685, 433.989, 52886.167 25/03/10,10:13:24,00,07,1, 11.9,1,1, 0.819, 10508.677, 433.989, 52886.167 25/03/10,10:13:24,01,07,1, 11.9,1,1, 0.819, 10508.684, 434.036, 52886.135 25/03/10,10:13:24,02,07,1, 11.9,1,1, 0.819, 10508.686, 434.036, 52886.126 25/03/10,10:13:24,03,07,1, 11.9,1,1, 0.819, 10508.693, 434.056, 52886.155 25/03/10,10:13:24,04,07,1, 11.9,1,1, 0.819, 10508.699, 434.096, 52886.221 25/03/10,10:13:24,05,07,1, 11.9,1,1, 0.819, 10508.689, 434.106, 52886.143 25/03/10,10:13:24,06,07,1, 11.9,1,1, 0.819, 10508.704, 434.116, 52886.159 25/03/10,10:13:24,07,07,1, 11.9,1,1, 0.819, 10508.717, 434.143, 52885.986 25/03/10,10:13:24,08,07,1, 11.9,1,1, 0.819, 10508.681, 434.158, 52886.133 25/03/10,10:13:24,09,07,1, 11.9,1,1, 0.819, 10508.714, 434.197, 52886.166 25/03/10,10:13:24,10,07,1, 11.9,1,1, 0.819, 10508.753, 434.198, 52886.204 25/03/10,10:13:24,11,07,1, 11.9,1,1, 0.819, 10508.773, 434.213, 52886.233 25/03/10,10:13:24,12,07,1, 11.9,1,1, 0.819, 10508.760, 434.227, 52886.268 25/03/10,10:13:24,13,07,1, 11.9,1,1, 0.819, 10508.760, 434.258, 52886.239 25/03/10,10:13:24,14,07,1, 11.9,1,1, 0.819, 10508.748, 434.238, 52886.226 25/03/10,10:13:24,15,07,1, 11.9,1,1, 0.819, 10508.780, 434.265, 52886.143 25/03/10,10:13:24,16,07,1, 11.9,1,1, 0.819, 10508.767, 434.308, 52886.178 25/03/10,10:13:24,17,07,1, 11.9,1,1, 0.819, 10508.789, 434.332, 52886.271 25/03/10,10:13:24,18,07,1, 11.9,1,1, 0.819, 10508.792, 434.331, 52886.225 25/03/10,10:13:24,19,07,1, 11.9,1,1, 0.819, 10508.810, 434.362, 52886.212 25/03/10,10:13:25,00,07,1, 11.9,1,1, 0.822, 10508.802, 434.362, 52886.212 25/03/10,10:13:25,01,07,1, 11.9,1,1, 0.822, 10508.808, 434.367, 52886.184 25/03/10,10:13:25,02,07,1, 11.9,1,1, 0.822, 10508.798, 434.392, 52886.182 25/03/10,10:13:25,03,07,1, 11.9,1,1, 0.822, 10508.799, 434.394, 52886.202 25/03/10,10:13:25,04,07,1, 11.9,1,1, 0.822, 10508.811, 434.414, 52886.257 25/03/10,10:13:25,05,07,1, 11.9,1,1, 0.822, 10508.815, 434.422, 52886.256 25/03/10,10:13:25,06,07,1, 11.9,1,1, 0.822, 10508.837, 434.454, 52886.351 25/03/10,10:13:25,07,07,1, 11.9,1,1, 0.822, 10508.850, 434.442, 52886.295 25/03/10,10:13:25,08,07,1, 11.9,1,1, 0.822, 10508.818, 434.486, 52886.236 25/03/10,10:13:25,09,07,1, 11.9,1,1, 0.822, 10508.835, 434.496, 52886.275 25/03/10,10:13:25,10,07,1, 11.9,1,1, 0.822, 10508.838, 434.523, 52886.336 25/03/10,10:13:25,11,07,1, 11.9,1,1, 0.822, 10508.858, 434.524, 52886.301 25/03/10,10:13:25,12,07,1, 11.9,1,1, 0.822, 10508.854, 434.558, 52886.282 25/03/10,10:13:25,13,07,1, 11.9,1,1, 0.822, 10508.825, 434.571, 52886.309 25/03/10,10:13:25,14,07,1, 11.9,1,1, 0.822, 10508.865, 434.566, 52886.268 25/03/10,10:13:25,15,07,1, 11.9,1,1, 0.822, 10508.856, 434.603, 52886.300 25/03/10,10:13:25,16,07,1, 11.9,1,1, 0.822, 10508.864, 434.595, 52886.293 25/03/10,10:13:25,17,07,1, 11.9,1,1, 0.822, 10508.870, 434.618, 52886.262 25/03/10,10:13:25,18,07,1, 11.9,1,1, 0.822, 10508.864, 434.630, 52886.306 25/03/10,10:13:25,19,07,1, 11.9,1,1, 0.822, 10508.874, 434.634, 52886.352 25/03/10,10:13:26,00,08,1, 11.9,1,1, 0.823, 10508.869, 434.634, 52886.352 25/03/10,10:13:26,01,08,1, 11.9,1,1, 0.823, 10508.895, 434.637, 52886.315 25/03/10,10:13:26,02,08,1, 11.9,1,1, 0.823, 10508.912, 434.679, 52886.302 25/03/10,10:13:26,03,08,1, 11.9,1,1, 0.823, 10508.902, 434.716, 52886.308 25/03/10,10:13:26,04,08,1, 11.9,1,1, 0.823, 10508.893, 434.702, 52886.324 25/03/10,10:13:26,05,08,1, 11.9,1,1, 0.823, 10508.915, 434.726, 52886.355 25/03/10,10:13:26,06,08,1, 11.9,1,1, 0.823, 10508.926, 434.749, 52886.370 25/03/10,10:13:26,07,08,1, 11.9,1,1, 0.823, 10508.912, 434.734, 52886.319 25/03/10,10:13:26,08,08,1, 11.9,1,1, 0.823, 10508.900, 434.760, 52886.415 25/03/10,10:13:26,09,08,1, 11.9,1,1, 0.823, 10508.907, 434.789, 52886.338 25/03/10,10:13:26,10,08,1, 11.9,1,1, 0.823, 10508.912, 434.798, 52886.383 25/03/10,10:13:26,11,08,1, 11.9,1,1, 0.823, 10508.907, 434.816, 52886.333 25/03/10,10:13:26,12,08,1, 11.9,1,1, 0.823, 10508.927, 434.842, 52886.434 25/03/10,10:13:26,13,08,1, 11.9,1,1, 0.823, 10508.927, 434.874, 52886.379 25/03/10,10:13:26,14,08,1, 11.9,1,1, 0.823, 10508.905, 434.897, 52886.459 25/03/10,10:13:26,15,08,1, 11.9,1,1, 0.823, 10508.931, 434.899, 52886.356 25/03/10,10:13:26,16,08,1, 11.9,1,1, 0.823, 10508.922, 434.896, 52886.400 25/03/10,10:13:26,17,08,1, 11.9,1,1, 0.823, 10508.941, 434.935, 52886.432 25/03/10,10:13:26,18,08,1, 11.9,1,1, 0.823, 10508.943, 434.922, 52886.343 25/03/10,10:13:26,19,08,1, 11.9,1,1, 0.823, 10508.910, 434.953, 52886.349 25/03/10,10:13:27,00,07,1, 11.9,1,1, 0.822, 10508.910, 434.953, 52886.349 25/03/10,10:13:27,01,07,1, 11.9,1,1, 0.822, 10508.931, 434.981, 52886.467 25/03/10,10:13:27,02,07,1, 11.9,1,1, 0.822, 10508.927, 434.967, 52886.373 25/03/10,10:13:27,03,07,1, 11.9,1,1, 0.822, 10508.922, 434.993, 52886.471 25/03/10,10:13:27,04,07,1, 11.9,1,1, 0.822, 10508.905, 435.008, 52886.405 25/03/10,10:13:27,05,07,1, 11.9,1,1, 0.822, 10508.955, 435.031, 52886.453 25/03/10,10:13:27,06,07,1, 11.9,1,1, 0.822, 10508.941, 435.040, 52886.464 25/03/10,10:13:27,07,07,1, 11.9,1,1, 0.822, 10508.964, 435.060, 52886.486 25/03/10,10:13:27,08,07,1, 11.9,1,1, 0.822, 10508.944, 435.049, 52886.464 25/03/10,10:13:27,09,07,1, 11.9,1,1, 0.822, 10508.929, 435.068, 52886.455 25/03/10,10:13:27,10,07,1, 11.9,1,1, 0.822, 10508.955, 435.105, 52886.457 25/03/10,10:13:27,11,07,1, 11.9,1,1, 0.822, 10508.950, 435.119, 52886.492 25/03/10,10:13:27,12,07,1, 11.9,1,1, 0.822, 10508.953, 435.133, 52886.467 25/03/10,10:13:27,13,07,1, 11.9,1,1, 0.822, 10508.947, 435.131, 52886.489 25/03/10,10:13:27,14,07,1, 11.9,1,1, 0.822, 10508.968, 435.174, 52886.511 25/03/10,10:13:27,15,07,1, 11.9,1,1, 0.822, 10508.957, 435.172, 52886.472 25/03/10,10:13:27,16,07,1, 11.9,1,1, 0.822, 10508.964, 435.180, 52886.482 25/03/10,10:13:27,17,07,1, 11.9,1,1, 0.822, 10508.959, 435.164, 52886.510 25/03/10,10:13:27,18,07,1, 11.9,1,1, 0.822, 10508.957, 435.203, 52886.456 25/03/10,10:13:27,19,07,1, 11.9,1,1, 0.822, 10508.970, 435.199, 52886.553 25/03/10,10:13:28,00,07,1, 11.9,1,1, 0.823, 10508.969, 435.199, 52886.553 25/03/10,10:13:28,01,07,1, 11.9,1,1, 0.823, 10508.952, 435.215, 52886.507 25/03/10,10:13:28,02,07,1, 11.9,1,1, 0.823, 10508.970, 435.243, 52886.509 25/03/10,10:13:28,03,07,1, 11.9,1,1, 0.823, 10508.944, 435.252, 52886.493 25/03/10,10:13:28,04,07,1, 11.9,1,1, 0.823, 10508.966, 435.282, 52886.518 25/03/10,10:13:28,05,07,1, 11.9,1,1, 0.823, 10508.952, 435.281, 52886.437 25/03/10,10:13:28,06,07,1, 11.9,1,1, 0.823, 10508.963, 435.287, 52886.466 25/03/10,10:13:28,07,07,1, 11.9,1,1, 0.823, 10508.954, 435.326, 52886.510 25/03/10,10:13:28,08,07,1, 11.9,1,1, 0.823, 10508.982, 435.331, 52886.581 25/03/10,10:13:28,09,07,1, 11.9,1,1, 0.823, 10508.936, 435.346, 52886.542 25/03/10,10:13:28,10,07,1, 11.9,1,1, 0.823, 10508.962, 435.361, 52886.521 25/03/10,10:13:28,11,07,1, 11.9,1,1, 0.823, 10508.929, 435.387, 52886.564 25/03/10,10:13:28,12,07,1, 11.9,1,1, 0.823, 10508.961, 435.409, 52886.417 25/03/10,10:13:28,13,07,1, 11.9,1,1, 0.823, 10508.929, 435.444, 52886.695 25/03/10,10:13:28,14,07,1, 11.9,1,1, 0.823, 10508.952, 435.422, 52886.641 25/03/10,10:13:28,15,07,1, 11.9,1,1, 0.823, 10508.919, 435.457, 52886.559 25/03/10,10:13:28,16,07,1, 11.9,1,1, 0.823, 10508.913, 435.476, 52886.612 25/03/10,10:13:28,17,07,1, 11.9,1,1, 0.823, 10508.932, 435.494, 52886.553 25/03/10,10:13:28,18,07,1, 11.9,1,1, 0.823, 10508.902, 435.510, 52886.566 25/03/10,10:13:28,19,07,1, 11.9,1,1, 0.823, 10508.919, 435.536, 52886.587 25/03/10,10:13:29,00,07,1, 11.9,1,1, 0.825, 10508.919, 435.536, 52886.587 25/03/10,10:13:29,01,07,1, 11.9,1,1, 0.825, 10508.914, 435.561, 52886.653 25/03/10,10:13:29,02,07,1, 11.9,1,1, 0.825, 10508.937, 435.591, 52886.526 25/03/10,10:13:29,03,07,1, 11.9,1,1, 0.825, 10508.938, 435.579, 52886.617 25/03/10,10:13:29,04,07,1, 11.9,1,1, 0.825, 10508.927, 435.620, 52886.658 25/03/10,10:13:29,05,07,1, 11.9,1,1, 0.825, 10508.923, 435.620, 52886.678 25/03/10,10:13:29,06,07,1, 11.9,1,1, 0.825, 10508.922, 435.627, 52886.703 25/03/10,10:13:29,07,07,1, 11.9,1,1, 0.825, 10508.924, 435.638, 52886.550 25/03/10,10:13:29,08,07,1, 11.9,1,1, 0.825, 10508.901, 435.681, 52886.662 25/03/10,10:13:29,09,07,1, 11.9,1,1, 0.825, 10508.909, 435.685, 52886.652 25/03/10,10:13:29,10,07,1, 11.9,1,1, 0.825, 10508.922, 435.699, 52886.882 25/03/10,10:13:29,11,07,1, 11.9,1,1, 0.825, 10508.915, 435.692, 52886.618 25/03/10,10:13:29,12,07,1, 11.9,1,1, 0.825, 10508.945, 435.713, 52886.576 25/03/10,10:13:29,13,07,1, 11.9,1,1, 0.825, 10508.922, 435.721, 52886.688 25/03/10,10:13:29,14,07,1, 11.9,1,1, 0.825, 10508.916, 435.745, 52886.683 25/03/10,10:13:29,15,07,1, 11.9,1,1, 0.825, 10508.890, 435.742, 52886.642 25/03/10,10:13:29,16,07,1, 11.9,1,1, 0.825, 10508.901, 435.755, 52886.679 25/03/10,10:13:29,17,07,1, 11.9,1,1, 0.825, 10508.888, 435.793, 52886.691 25/03/10,10:13:29,18,07,1, 11.9,1,1, 0.825, 10508.902, 435.785, 52886.696 25/03/10,10:13:29,19,07,1, 11.9,1,1, 0.825, 10508.908, 435.826, 52886.702 25/03/10,10:13:30,00,07,1, 11.9,1,1, 0.821, 10508.902, 435.826, 52886.702 25/03/10,10:13:30,01,07,1, 11.9,1,1, 0.821, 10508.874, 435.828, 52886.734 25/03/10,10:13:30,02,07,1, 11.9,1,1, 0.821, 10508.866, 435.858, 52886.750 25/03/10,10:13:30,03,07,1, 11.9,1,1, 0.821, 10508.889, 435.836, 52886.605 25/03/10,10:13:30,04,07,1, 11.9,1,1, 0.821, 10508.908, 435.885, 52886.602 25/03/10,10:13:30,05,07,1, 11.9,1,1, 0.821, 10508.884, 435.879, 52886.643 25/03/10,10:13:30,06,07,1, 11.9,1,1, 0.821, 10508.868, 435.919, 52886.671 25/03/10,10:13:30,07,07,1, 11.9,1,1, 0.821, 10508.892, 435.897, 52886.664 25/03/10,10:13:30,08,07,1, 11.9,1,1, 0.821, 10508.863, 435.929, 52886.699 25/03/10,10:13:30,09,07,1, 11.9,1,1, 0.821, 10508.889, 435.938, 52886.687 25/03/10,10:13:30,10,07,1, 11.9,1,1, 0.821, 10508.874, 435.970, 52886.702 25/03/10,10:13:30,11,07,1, 11.9,1,1, 0.821, 10508.872, 435.978, 52886.691 25/03/10,10:13:30,12,07,1, 11.9,1,1, 0.821, 10508.851, 436.001, 52886.766 25/03/10,10:13:30,13,07,1, 11.9,1,1, 0.821, 10508.862, 436.010, 52886.693 25/03/10,10:13:30,14,07,1, 11.9,1,1, 0.821, 10508.855, 436.018, 52886.780 25/03/10,10:13:30,15,07,1, 11.9,1,1, 0.821, 10508.843, 436.067, 52886.785 25/03/10,10:13:30,16,07,1, 11.9,1,1, 0.821, 10508.855, 436.069, 52886.774 25/03/10,10:13:30,17,07,1, 11.9,1,1, 0.821, 10508.862, 436.063, 52886.653 25/03/10,10:13:30,18,07,1, 11.9,1,1, 0.821, 10508.880, 436.064, 52886.654 25/03/10,10:13:30,19,07,1, 11.9,1,1, 0.821, 10508.860, 436.120, 52886.756 25/03/10,10:13:31,00,07,1, 11.9,1,1, 0.821, 10508.852, 436.120, 52886.756 25/03/10,10:13:31,01,07,1, 11.9,1,1, 0.821, 10508.853, 436.162, 52886.769 25/03/10,10:13:31,02,07,1, 11.9,1,1, 0.821, 10508.861, 436.149, 52886.689 25/03/10,10:13:31,03,07,1, 11.9,1,1, 0.821, 10508.822, 436.183, 52886.741 25/03/10,10:13:31,04,07,1, 11.9,1,1, 0.821, 10508.839, 436.178, 52886.730 25/03/10,10:13:31,05,07,1, 11.9,1,1, 0.821, 10508.840, 436.212, 52886.725 25/03/10,10:13:31,06,07,1, 11.9,1,1, 0.821, 10508.801, 436.219, 52886.786 25/03/10,10:13:31,07,07,1, 11.9,1,1, 0.821, 10508.814, 436.222, 52886.811 25/03/10,10:13:31,08,07,1, 11.9,1,1, 0.821, 10508.835, 436.245, 52886.774 25/03/10,10:13:31,09,07,1, 11.9,1,1, 0.821, 10508.816, 436.231, 52886.712 25/03/10,10:13:31,10,07,1, 11.9,1,1, 0.821, 10508.810, 436.244, 52886.826 25/03/10,10:13:31,11,07,1, 11.9,1,1, 0.821, 10508.803, 436.255, 52886.759 25/03/10,10:13:31,12,07,1, 11.9,1,1, 0.821, 10508.807, 436.287, 52886.687 25/03/10,10:13:31,13,07,1, 11.9,1,1, 0.821, 10508.815, 436.300, 52886.712 25/03/10,10:13:31,14,07,1, 11.9,1,1, 0.821, 10508.819, 436.304, 52886.760 25/03/10,10:13:31,15,07,1, 11.9,1,1, 0.821, 10508.830, 436.353, 52886.855 25/03/10,10:13:31,16,07,1, 11.9,1,1, 0.821, 10508.820, 436.323, 52886.792 25/03/10,10:13:31,17,07,1, 11.9,1,1, 0.821, 10508.782, 436.330, 52886.740 25/03/10,10:13:31,18,07,1, 11.9,1,1, 0.821, 10508.813, 436.329, 52886.698 25/03/10,10:13:31,19,07,1, 11.9,1,1, 0.821, 10508.810, 436.357, 52886.873 25/03/10,10:13:32,00,07,1, 11.9,1,1, 0.824, 10508.802, 436.357, 52886.873 25/03/10,10:13:32,01,07,1, 11.9,1,1, 0.824, 10508.805, 436.372, 52886.819 25/03/10,10:13:32,02,07,1, 11.9,1,1, 0.824, 10508.820, 436.387, 52886.766 25/03/10,10:13:32,03,07,1, 11.9,1,1, 0.824, 10508.825, 436.411, 52886.769 25/03/10,10:13:32,04,07,1, 11.9,1,1, 0.824, 10508.796, 436.398, 52886.725 25/03/10,10:13:32,05,07,1, 11.9,1,1, 0.824, 10508.818, 436.420, 52886.849 25/03/10,10:13:32,06,07,1, 11.9,1,1, 0.824, 10508.806, 436.443, 52886.846 25/03/10,10:13:32,07,07,1, 11.9,1,1, 0.824, 10508.819, 436.442, 52886.751 25/03/10,10:13:32,08,07,1, 11.9,1,1, 0.824, 10508.847, 436.456, 52886.763 25/03/10,10:13:32,09,07,1, 11.9,1,1, 0.824, 10508.824, 436.462, 52886.828 25/03/10,10:13:32,10,07,1, 11.9,1,1, 0.824, 10508.808, 436.484, 52886.777 25/03/10,10:13:32,11,07,1, 11.9,1,1, 0.824, 10508.828, 436.507, 52886.783 25/03/10,10:13:32,12,07,1, 11.9,1,1, 0.824, 10508.842, 436.526, 52886.880 25/03/10,10:13:32,13,07,1, 11.9,1,1, 0.824, 10508.846, 436.526, 52886.926 25/03/10,10:13:32,14,07,1, 11.9,1,1, 0.824, 10508.824, 436.519, 52886.898 25/03/10,10:13:32,15,07,1, 11.9,1,1, 0.824, 10508.815, 436.539, 52886.858 25/03/10,10:13:32,16,07,1, 11.9,1,1, 0.824, 10508.816, 436.549, 52886.856 25/03/10,10:13:32,17,07,1, 11.9,1,1, 0.824, 10508.820, 436.570, 52886.806 25/03/10,10:13:32,18,07,1, 11.9,1,1, 0.824, 10508.840, 436.575, 52886.821 25/03/10,10:13:32,19,07,1, 11.9,1,1, 0.824, 10508.782, 436.588, 52886.745 25/03/10,10:13:33,00,07,1, 12.0,1,1, 0.820, 10508.777, 436.588, 52886.745 25/03/10,10:13:33,01,07,1, 12.0,1,1, 0.820, 10508.812, 436.618, 52886.885 25/03/10,10:13:33,02,07,1, 12.0,1,1, 0.820, 10508.794, 436.637, 52886.881 25/03/10,10:13:33,03,07,1, 12.0,1,1, 0.820, 10508.814, 436.641, 52886.844 25/03/10,10:13:33,04,07,1, 12.0,1,1, 0.820, 10508.800, 436.635, 52886.817 25/03/10,10:13:33,05,07,1, 12.0,1,1, 0.820, 10508.796, 436.664, 52886.932 25/03/10,10:13:33,06,07,1, 12.0,1,1, 0.820, 10508.793, 436.673, 52886.874 25/03/10,10:13:33,07,07,1, 12.0,1,1, 0.820, 10508.826, 436.646, 52886.798 25/03/10,10:13:33,08,07,1, 12.0,1,1, 0.820, 10508.804, 436.648, 52886.826 25/03/10,10:13:33,09,07,1, 12.0,1,1, 0.820, 10508.813, 436.676, 52886.843 25/03/10,10:13:33,10,07,1, 12.0,1,1, 0.820, 10508.822, 436.701, 52886.898 25/03/10,10:13:33,11,07,1, 12.0,1,1, 0.820, 10508.809, 436.679, 52886.824 25/03/10,10:13:33,12,07,1, 12.0,1,1, 0.820, 10508.846, 436.705, 52886.849 25/03/10,10:13:33,13,07,1, 12.0,1,1, 0.820, 10508.804, 436.703, 52886.818 25/03/10,10:13:33,14,07,1, 12.0,1,1, 0.820, 10508.826, 436.705, 52886.822 25/03/10,10:13:33,15,07,1, 12.0,1,1, 0.820, 10508.825, 436.736, 52886.837 25/03/10,10:13:33,16,07,1, 12.0,1,1, 0.820, 10508.862, 436.734, 52886.867 25/03/10,10:13:33,17,07,1, 12.0,1,1, 0.820, 10508.852, 436.733, 52886.860 25/03/10,10:13:33,18,07,1, 12.0,1,1, 0.820, 10508.859, 436.759, 52886.900 25/03/10,10:13:33,19,07,1, 12.0,1,1, 0.820, 10508.839, 436.771, 52886.909 25/03/10,10:13:34,00,07,1, 11.9,1,1, 0.827, 10508.835, 436.771, 52886.909 25/03/10,10:13:34,01,07,1, 11.9,1,1, 0.827, 10508.863, 436.771, 52886.845 25/03/10,10:13:34,02,07,1, 11.9,1,1, 0.827, 10508.856, 436.782, 52886.921 25/03/10,10:13:34,03,07,1, 11.9,1,1, 0.827, 10508.873, 436.789, 52886.915 25/03/10,10:13:34,04,07,1, 11.9,1,1, 0.827, 10508.851, 436.797, 52886.801 25/03/10,10:13:34,05,07,1, 11.9,1,1, 0.827, 10508.859, 436.797, 52886.794 25/03/10,10:13:34,06,07,1, 11.9,1,1, 0.827, 10508.866, 436.812, 52886.800 25/03/10,10:13:34,07,07,1, 11.9,1,1, 0.827, 10508.895, 436.815, 52886.859 25/03/10,10:13:34,08,07,1, 11.9,1,1, 0.827, 10508.868, 436.814, 52886.807 25/03/10,10:13:34,09,07,1, 11.9,1,1, 0.827, 10508.863, 436.858, 52886.898 25/03/10,10:13:34,10,07,1, 11.9,1,1, 0.827, 10508.872, 436.857, 52886.910 25/03/10,10:13:34,11,07,1, 11.9,1,1, 0.827, 10508.905, 436.874, 52886.901 25/03/10,10:13:34,12,07,1, 11.9,1,1, 0.827, 10508.852, 436.889, 52886.928 25/03/10,10:13:34,13,07,1, 11.9,1,1, 0.827, 10508.883, 436.904, 52886.908 25/03/10,10:13:34,14,07,1, 11.9,1,1, 0.827, 10508.873, 436.925, 52886.951 25/03/10,10:13:34,15,07,1, 11.9,1,1, 0.827, 10508.865, 436.916, 52886.825 25/03/10,10:13:34,16,07,1, 11.9,1,1, 0.827, 10508.863, 436.900, 52886.831 25/03/10,10:13:34,17,07,1, 11.9,1,1, 0.827, 10508.881, 436.907, 52886.788 25/03/10,10:13:34,18,07,1, 11.9,1,1, 0.827, 10508.885, 436.951, 52886.901 25/03/10,10:13:34,19,07,1, 11.9,1,1, 0.827, 10508.878, 436.952, 52886.877 25/03/10,10:13:35,00,06,1, 11.8,1,1, 0.825, 10508.877, 436.952, 52886.877 25/03/10,10:13:35,01,06,1, 11.8,1,1, 0.825, 10508.867, 436.972, 52886.875 25/03/10,10:13:35,02,06,1, 11.8,1,1, 0.825, 10508.851, 436.970, 52886.857 25/03/10,10:13:35,03,06,1, 11.8,1,1, 0.825, 10508.835, 436.988, 52886.967 25/03/10,10:13:35,04,06,1, 11.8,1,1, 0.825, 10508.842, 437.017, 52886.823 25/03/10,10:13:35,05,06,1, 11.8,1,1, 0.825, 10508.834, 437.050, 52886.911 25/03/10,10:13:35,06,06,1, 11.8,1,1, 0.825, 10508.839, 437.027, 52886.863 25/03/10,10:13:35,07,06,1, 11.8,1,1, 0.825, 10508.841, 437.047, 52886.867 25/03/10,10:13:35,08,06,1, 11.8,1,1, 0.825, 10508.852, 437.051, 52886.865 25/03/10,10:13:35,09,06,1, 11.8,1,1, 0.825, 10508.834, 437.059, 52886.885 25/03/10,10:13:35,10,06,1, 11.8,1,1, 0.825, 10508.840, 437.057, 52886.886 25/03/10,10:13:35,11,06,1, 11.8,1,1, 0.825, 10508.841, 437.070, 52886.823 25/03/10,10:13:35,12,06,1, 11.8,1,1, 0.825, 10508.828, 437.090, 52886.873 25/03/10,10:13:35,13,06,1, 11.8,1,1, 0.825, 10508.834, 437.113, 52886.809 25/03/10,10:13:35,14,06,1, 11.8,1,1, 0.825, 10508.814, 437.100, 52886.953 25/03/10,10:13:35,15,06,1, 11.8,1,1, 0.825, 10508.852, 437.135, 52886.947 25/03/10,10:13:35,16,06,1, 11.8,1,1, 0.825, 10508.837, 437.124, 52886.954 25/03/10,10:13:35,17,06,1, 11.8,1,1, 0.825, 10508.845, 437.101, 52886.898 25/03/10,10:13:35,18,06,1, 11.8,1,1, 0.825, 10508.841, 437.130, 52886.886 25/03/10,10:13:35,19,06,1, 11.8,1,1, 0.825, 10508.847, 437.151, 52886.959 25/03/10,10:13:36,00,07,1, 11.9,1,1, 0.823, 10508.844, 437.151, 52886.959 25/03/10,10:13:36,01,07,1, 11.9,1,1, 0.823, 10508.811, 437.179, 52886.957 25/03/10,10:13:36,02,07,1, 11.9,1,1, 0.823, 10508.801, 437.193, 52886.909 25/03/10,10:13:36,03,07,1, 11.9,1,1, 0.823, 10508.806, 437.179, 52886.898 25/03/10,10:13:36,04,07,1, 11.9,1,1, 0.823, 10508.787, 437.187, 52886.911 25/03/10,10:13:36,05,07,1, 11.9,1,1, 0.823, 10508.800, 437.194, 52886.853 25/03/10,10:13:36,06,07,1, 11.9,1,1, 0.823, 10508.795, 437.219, 52886.852 25/03/10,10:13:36,07,07,1, 11.9,1,1, 0.823, 10508.794, 437.212, 52886.824 25/03/10,10:13:36,08,07,1, 11.9,1,1, 0.823, 10508.788, 437.232, 52886.939 25/03/10,10:13:36,09,07,1, 11.9,1,1, 0.823, 10508.776, 437.278, 52886.940 25/03/10,10:13:36,10,07,1, 11.9,1,1, 0.823, 10508.760, 437.281, 52886.984 25/03/10,10:13:36,11,07,1, 11.9,1,1, 0.823, 10508.774, 437.283, 52886.968 25/03/10,10:13:36,12,07,1, 11.9,1,1, 0.823, 10508.745, 437.293, 52886.881 25/03/10,10:13:36,13,07,1, 11.9,1,1, 0.823, 10508.736, 437.276, 52886.876 25/03/10,10:13:36,14,07,1, 11.9,1,1, 0.823, 10508.730, 437.303, 52886.912 25/03/10,10:13:36,15,07,1, 11.9,1,1, 0.823, 10508.732, 437.329, 52886.989 25/03/10,10:13:36,16,07,1, 11.9,1,1, 0.823, 10508.727, 437.304, 52886.950 25/03/10,10:13:36,17,07,1, 11.9,1,1, 0.823, 10508.700, 437.350, 52886.973 25/03/10,10:13:36,18,07,1, 11.9,1,1, 0.823, 10508.683, 437.345, 52886.841 25/03/10,10:13:36,19,07,1, 11.9,1,1, 0.823, 10508.690, 437.374, 52886.865 25/03/10,10:13:37,00,07,1, 11.9,1,1, 0.824, 10508.685, 437.374, 52886.865 25/03/10,10:13:37,01,07,1, 11.9,1,1, 0.824, 10508.700, 437.370, 52886.920 25/03/10,10:13:37,02,07,1, 11.9,1,1, 0.824, 10508.670, 437.414, 52886.884 25/03/10,10:13:37,03,07,1, 11.9,1,1, 0.824, 10508.653, 437.398, 52886.925 25/03/10,10:13:37,04,07,1, 11.9,1,1, 0.824, 10508.685, 437.422, 52886.907 25/03/10,10:13:37,05,07,1, 11.9,1,1, 0.824, 10508.662, 437.420, 52886.898 25/03/10,10:13:37,06,07,1, 11.9,1,1, 0.824, 10508.678, 437.430, 52886.871 25/03/10,10:13:37,07,07,1, 11.9,1,1, 0.824, 10508.672, 437.440, 52886.933 25/03/10,10:13:37,08,07,1, 11.9,1,1, 0.824, 10508.665, 437.437, 52886.916 25/03/10,10:13:37,09,07,1, 11.9,1,1, 0.824, 10508.662, 437.455, 52886.978 25/03/10,10:13:37,10,07,1, 11.9,1,1, 0.824, 10508.656, 437.463, 52886.929 25/03/10,10:13:37,11,07,1, 11.9,1,1, 0.824, 10508.642, 437.501, 52886.928 25/03/10,10:13:37,12,07,1, 11.9,1,1, 0.824, 10508.641, 437.493, 52886.938 25/03/10,10:13:37,13,07,1, 11.9,1,1, 0.824, 10508.659, 437.509, 52886.852 25/03/10,10:13:37,14,07,1, 11.9,1,1, 0.824, 10508.638, 437.520, 52886.953 25/03/10,10:13:37,15,07,1, 11.9,1,1, 0.824, 10508.680, 437.503, 52886.901 25/03/10,10:13:37,16,07,1, 11.9,1,1, 0.824, 10508.640, 437.522, 52886.951 25/03/10,10:13:37,17,07,1, 11.9,1,1, 0.824, 10508.653, 437.508, 52886.998 25/03/10,10:13:37,18,07,1, 11.9,1,1, 0.824, 10508.642, 437.528, 52886.983 25/03/10,10:13:37,19,07,1, 11.9,1,1, 0.824, 10508.664, 437.552, 52886.908 25/03/10,10:13:38,00,06,1, 12.0,1,1, 0.822, 10508.660, 437.552, 52886.908 25/03/10,10:13:38,01,06,1, 12.0,1,1, 0.822, 10508.681, 437.564, 52886.985 25/03/10,10:13:38,02,06,1, 12.0,1,1, 0.822, 10508.688, 437.570, 52886.977 25/03/10,10:13:38,03,06,1, 12.0,1,1, 0.822, 10508.657, 437.546, 52886.952 25/03/10,10:13:38,04,06,1, 12.0,1,1, 0.822, 10508.677, 437.571, 52886.978 25/03/10,10:13:38,05,06,1, 12.0,1,1, 0.822, 10508.687, 437.580, 52886.969 25/03/10,10:13:38,06,06,1, 12.0,1,1, 0.822, 10508.689, 437.600, 52886.877 25/03/10,10:13:38,07,06,1, 12.0,1,1, 0.822, 10508.689, 437.604, 52886.905 25/03/10,10:13:38,08,06,1, 12.0,1,1, 0.822, 10508.700, 437.591, 52886.866 25/03/10,10:13:38,09,06,1, 12.0,1,1, 0.822, 10508.701, 437.604, 52886.947 25/03/10,10:13:38,10,06,1, 12.0,1,1, 0.822, 10508.706, 437.580, 52886.942 25/03/10,10:13:38,11,06,1, 12.0,1,1, 0.822, 10508.684, 437.635, 52886.973 25/03/10,10:13:38,12,06,1, 12.0,1,1, 0.822, 10508.718, 437.626, 52886.993 25/03/10,10:13:38,13,06,1, 12.0,1,1, 0.822, 10508.709, 437.628, 52886.973 25/03/10,10:13:38,14,06,1, 12.0,1,1, 0.822, 10508.729, 437.623, 52886.936 25/03/10,10:13:38,15,06,1, 12.0,1,1, 0.822, 10508.721, 437.632, 52886.897 25/03/10,10:13:38,16,06,1, 12.0,1,1, 0.822, 10508.728, 437.628, 52886.899 25/03/10,10:13:38,17,06,1, 12.0,1,1, 0.822, 10508.732, 437.633, 52886.921 25/03/10,10:13:38,18,06,1, 12.0,1,1, 0.822, 10508.730, 437.664, 52886.898 25/03/10,10:13:38,19,06,1, 12.0,1,1, 0.822, 10508.761, 437.663, 52886.934 25/03/10,10:13:39,00,06,1, 11.9,1,1, 0.824, 10508.760, 437.663, 52886.934 25/03/10,10:13:39,01,06,1, 11.9,1,1, 0.824, 10508.738, 437.655, 52886.825 25/03/10,10:13:39,02,06,1, 11.9,1,1, 0.824, 10508.744, 437.675, 52886.945 25/03/10,10:13:39,03,06,1, 11.9,1,1, 0.824, 10508.746, 437.680, 52886.923 25/03/10,10:13:39,04,06,1, 11.9,1,1, 0.824, 10508.763, 437.667, 52886.898 25/03/10,10:13:39,05,06,1, 11.9,1,1, 0.824, 10508.759, 437.651, 52886.887 25/03/10,10:13:39,06,06,1, 11.9,1,1, 0.824, 10508.768, 437.670, 52886.883 25/03/10,10:13:39,07,06,1, 11.9,1,1, 0.824, 10508.760, 437.650, 52886.904 25/03/10,10:13:39,08,06,1, 11.9,1,1, 0.824, 10508.756, 437.665, 52886.842 25/03/10,10:13:39,09,06,1, 11.9,1,1, 0.824, 10508.802, 437.677, 52886.895 25/03/10,10:13:39,10,06,1, 11.9,1,1, 0.824, 10508.788, 437.665, 52886.913 25/03/10,10:13:39,11,06,1, 11.9,1,1, 0.824, 10508.768, 437.662, 52886.880 25/03/10,10:13:39,12,06,1, 11.9,1,1, 0.824, 10508.784, 437.662, 52886.899 25/03/10,10:13:39,13,06,1, 11.9,1,1, 0.824, 10508.796, 437.664, 52886.882 25/03/10,10:13:39,14,06,1, 11.9,1,1, 0.824, 10508.776, 437.691, 52886.890 25/03/10,10:13:39,15,06,1, 11.9,1,1, 0.824, 10508.775, 437.658, 52886.843 25/03/10,10:13:39,16,06,1, 11.9,1,1, 0.824, 10508.793, 437.655, 52886.867 25/03/10,10:13:39,17,06,1, 11.9,1,1, 0.824, 10508.782, 437.683, 52886.947 25/03/10,10:13:39,18,06,1, 11.9,1,1, 0.824, 10508.805, 437.696, 52886.960 25/03/10,10:13:39,19,06,1, 11.9,1,1, 0.824, 10508.813, 437.667, 52886.894 25/03/10,10:13:40,00,08,1, 11.9,1,1, 0.825, 10508.810, 437.667, 52886.894 25/03/10,10:13:40,01,08,1, 11.9,1,1, 0.825, 10508.826, 437.689, 52886.842 25/03/10,10:13:40,02,08,1, 11.9,1,1, 0.825, 10508.797, 437.672, 52886.895 25/03/10,10:13:40,03,08,1, 11.9,1,1, 0.825, 10508.844, 437.668, 52886.856 25/03/10,10:13:40,04,08,1, 11.9,1,1, 0.825, 10508.848, 437.666, 52886.895 25/03/10,10:13:40,05,08,1, 11.9,1,1, 0.825, 10508.805, 437.694, 52886.839 25/03/10,10:13:40,06,08,1, 11.9,1,1, 0.825, 10508.826, 437.682, 52886.858 25/03/10,10:13:40,07,08,1, 11.9,1,1, 0.825, 10508.834, 437.670, 52886.857 25/03/10,10:13:40,08,08,1, 11.9,1,1, 0.825, 10508.832, 437.694, 52886.843 25/03/10,10:13:40,09,08,1, 11.9,1,1, 0.825, 10508.836, 437.659, 52886.786 25/03/10,10:13:40,10,08,1, 11.9,1,1, 0.825, 10508.858, 437.678, 52886.890 25/03/10,10:13:40,11,08,1, 11.9,1,1, 0.825, 10508.849, 437.699, 52886.917 25/03/10,10:13:40,12,08,1, 11.9,1,1, 0.825, 10508.860, 437.676, 52886.861 25/03/10,10:13:40,13,08,1, 11.9,1,1, 0.825, 10508.871, 437.673, 52886.898 25/03/10,10:13:40,14,08,1, 11.9,1,1, 0.825, 10508.896, 437.701, 52886.809 25/03/10,10:13:40,15,08,1, 11.9,1,1, 0.825, 10508.869, 437.680, 52886.803 25/03/10,10:13:40,16,08,1, 11.9,1,1, 0.825, 10508.870, 437.679, 52886.626 25/03/10,10:13:40,17,08,1, 11.9,1,1, 0.825, 10508.857, 437.690, 52886.781 25/03/10,10:13:40,18,08,1, 11.9,1,1, 0.825, 10508.933, 437.642, 52886.715 25/03/10,10:13:40,19,08,1, 11.9,1,1, 0.825, 10508.882, 437.665, 52886.794 25/03/10,10:13:41,00,08,1, 12.0,1,1, 0.823, 10508.877, 437.665, 52886.794 25/03/10,10:13:41,01,08,1, 12.0,1,1, 0.823, 10508.926, 437.652, 52886.723 25/03/10,10:13:41,02,08,1, 12.0,1,1, 0.823, 10508.927, 437.670, 52886.713 25/03/10,10:13:41,03,08,1, 12.0,1,1, 0.823, 10508.937, 437.650, 52886.744 25/03/10,10:13:41,04,08,1, 12.0,1,1, 0.823, 10508.924, 437.657, 52886.805 25/03/10,10:13:41,05,08,1, 12.0,1,1, 0.823, 10508.953, 437.674, 52886.799 25/03/10,10:13:41,06,08,1, 12.0,1,1, 0.823, 10508.977, 437.653, 52886.860 25/03/10,10:13:41,07,08,1, 12.0,1,1, 0.823, 10508.951, 437.665, 52886.836 25/03/10,10:13:41,08,08,1, 12.0,1,1, 0.823, 10508.955, 437.644, 52886.776 25/03/10,10:13:41,09,08,1, 12.0,1,1, 0.823, 10508.975, 437.640, 52886.776 25/03/10,10:13:41,10,08,1, 12.0,1,1, 0.823, 10508.984, 437.626, 52886.780 25/03/10,10:13:41,11,08,1, 12.0,1,1, 0.823, 10508.983, 437.632, 52886.674 25/03/10,10:13:41,12,08,1, 12.0,1,1, 0.823, 10509.005, 437.638, 52886.724 25/03/10,10:13:41,13,08,1, 12.0,1,1, 0.823, 10509.001, 437.621, 52886.756 25/03/10,10:13:41,14,08,1, 12.0,1,1, 0.823, 10508.998, 437.637, 52886.706 25/03/10,10:13:41,15,08,1, 12.0,1,1, 0.823, 10509.023, 437.632, 52886.725 25/03/10,10:13:41,16,08,1, 12.0,1,1, 0.823, 10509.013, 437.644, 52886.763 25/03/10,10:13:41,17,08,1, 12.0,1,1, 0.823, 10509.009, 437.625, 52886.769 25/03/10,10:13:41,18,08,1, 12.0,1,1, 0.823, 10509.047, 437.619, 52886.782 25/03/10,10:13:41,19,08,1, 12.0,1,1, 0.823, 10509.029, 437.625, 52886.721 25/03/10,10:13:42,00,07,1, 11.9,1,1, 0.821, 10509.027, 437.625, 52886.721 25/03/10,10:13:42,01,07,1, 11.9,1,1, 0.821, 10509.051, 437.615, 52886.728 25/03/10,10:13:42,02,07,1, 11.9,1,1, 0.821, 10509.043, 437.605, 52886.734 25/03/10,10:13:42,03,07,1, 11.9,1,1, 0.821, 10509.054, 437.611, 52886.707 25/03/10,10:13:42,04,07,1, 11.9,1,1, 0.821, 10509.058, 437.575, 52886.674 25/03/10,10:13:42,05,07,1, 11.9,1,1, 0.821, 10509.062, 437.569, 52886.685 25/03/10,10:13:42,06,07,1, 11.9,1,1, 0.821, 10509.092, 437.561, 52886.680 25/03/10,10:13:42,07,07,1, 11.9,1,1, 0.821, 10509.074, 437.569, 52886.630 25/03/10,10:13:42,08,07,1, 11.9,1,1, 0.821, 10509.107, 437.547, 52886.696 25/03/10,10:13:42,09,07,1, 11.9,1,1, 0.821, 10509.065, 437.567, 52886.657 25/03/10,10:13:42,10,07,1, 11.9,1,1, 0.821, 10509.068, 437.553, 52886.700 25/03/10,10:13:42,11,07,1, 11.9,1,1, 0.821, 10509.117, 437.560, 52886.740 25/03/10,10:13:42,12,07,1, 11.9,1,1, 0.821, 10509.108, 437.554, 52886.807 25/03/10,10:13:42,13,07,1, 11.9,1,1, 0.821, 10509.154, 437.540, 52886.623 25/03/10,10:13:42,14,07,1, 11.9,1,1, 0.821, 10509.132, 437.550, 52886.601 25/03/10,10:13:42,15,07,1, 11.9,1,1, 0.821, 10509.165, 437.526, 52886.565 25/03/10,10:13:42,16,07,1, 11.9,1,1, 0.821, 10509.141, 437.531, 52886.585 25/03/10,10:13:42,17,07,1, 11.9,1,1, 0.821, 10509.153, 437.528, 52886.628 25/03/10,10:13:42,18,07,1, 11.9,1,1, 0.821, 10509.174, 437.526, 52886.635 25/03/10,10:13:42,19,07,1, 11.9,1,1, 0.821, 10509.164, 437.527, 52886.643 25/03/10,10:13:43,00,07,1, 11.9,1,1, 0.824, 10509.161, 437.527, 52886.643 25/03/10,10:13:43,01,07,1, 11.9,1,1, 0.824, 10509.191, 437.513, 52886.644 25/03/10,10:13:43,02,07,1, 11.9,1,1, 0.824, 10509.235, 437.509, 52886.612 25/03/10,10:13:43,03,07,1, 11.9,1,1, 0.824, 10509.205, 437.503, 52886.613 25/03/10,10:13:43,04,07,1, 11.9,1,1, 0.824, 10509.245, 437.516, 52886.654 25/03/10,10:13:43,05,07,1, 11.9,1,1, 0.824, 10509.239, 437.505, 52886.605 25/03/10,10:13:43,06,07,1, 11.9,1,1, 0.824, 10509.251, 437.507, 52886.612 25/03/10,10:13:43,07,07,1, 11.9,1,1, 0.824, 10509.261, 437.481, 52886.631 25/03/10,10:13:43,08,07,1, 11.9,1,1, 0.824, 10509.246, 437.476, 52886.619 25/03/10,10:13:43,09,07,1, 11.9,1,1, 0.824, 10509.286, 437.448, 52886.599 25/03/10,10:13:43,10,07,1, 11.9,1,1, 0.824, 10509.271, 437.473, 52886.465 25/03/10,10:13:43,11,07,1, 11.9,1,1, 0.824, 10509.247, 437.470, 52886.646 25/03/10,10:13:43,12,07,1, 11.9,1,1, 0.824, 10509.290, 437.449, 52886.627 25/03/10,10:13:43,13,07,1, 11.9,1,1, 0.824, 10509.301, 437.458, 52886.496 25/03/10,10:13:43,14,07,1, 11.9,1,1, 0.824, 10509.284, 437.459, 52886.494 25/03/10,10:13:43,15,07,1, 11.9,1,1, 0.824, 10509.310, 437.450, 52886.518 25/03/10,10:13:43,16,07,1, 11.9,1,1, 0.824, 10509.320, 437.453, 52886.489 25/03/10,10:13:43,17,07,1, 11.9,1,1, 0.824, 10509.324, 437.442, 52886.495 25/03/10,10:13:43,18,07,1, 11.9,1,1, 0.824, 10509.294, 437.436, 52886.557 25/03/10,10:13:43,19,07,1, 11.9,1,1, 0.824, 10509.320, 437.440, 52886.531 25/03/10,10:13:44,00,06,1, 11.9,1,1, 0.822, 10509.319, 437.440, 52886.531 25/03/10,10:13:44,01,06,1, 11.9,1,1, 0.822, 10509.324, 437.434, 52886.511 25/03/10,10:13:44,02,06,1, 11.9,1,1, 0.822, 10509.359, 437.425, 52886.567 25/03/10,10:13:44,03,06,1, 11.9,1,1, 0.822, 10509.339, 437.412, 52886.495 25/03/10,10:13:44,04,06,1, 11.9,1,1, 0.822, 10509.377, 437.406, 52886.439 25/03/10,10:13:44,05,06,1, 11.9,1,1, 0.822, 10509.353, 437.413, 52886.449 25/03/10,10:13:44,06,06,1, 11.9,1,1, 0.822, 10509.371, 437.393, 52886.447 25/03/10,10:13:44,07,06,1, 11.9,1,1, 0.822, 10509.374, 437.385, 52886.471 25/03/10,10:13:44,08,06,1, 11.9,1,1, 0.822, 10509.361, 437.397, 52886.518 25/03/10,10:13:44,09,06,1, 11.9,1,1, 0.822, 10509.362, 437.399, 52886.465 25/03/10,10:13:44,10,06,1, 11.9,1,1, 0.822, 10509.381, 437.391, 52886.476 25/03/10,10:13:44,11,06,1, 11.9,1,1, 0.822, 10509.412, 437.364, 52886.415 25/03/10,10:13:44,12,06,1, 11.9,1,1, 0.822, 10509.410, 437.393, 52886.507 25/03/10,10:13:44,13,06,1, 11.9,1,1, 0.822, 10509.405, 437.370, 52886.416 25/03/10,10:13:44,14,06,1, 11.9,1,1, 0.822, 10509.422, 437.357, 52886.411 25/03/10,10:13:44,15,06,1, 11.9,1,1, 0.822, 10509.420, 437.351, 52886.494 25/03/10,10:13:44,16,06,1, 11.9,1,1, 0.822, 10509.428, 437.349, 52886.414 25/03/10,10:13:44,17,06,1, 11.9,1,1, 0.822, 10509.453, 437.343, 52886.435 25/03/10,10:13:44,18,06,1, 11.9,1,1, 0.822, 10509.439, 437.336, 52886.438 25/03/10,10:13:44,19,06,1, 11.9,1,1, 0.822, 10509.443, 437.328, 52886.460 25/03/10,10:13:45,00,07,1, 11.9,1,1, 0.825, 10509.436, 437.328, 52886.460 25/03/10,10:13:45,01,07,1, 11.9,1,1, 0.825, 10509.464, 437.319, 52886.345 25/03/10,10:13:45,02,07,1, 11.9,1,1, 0.825, 10509.475, 437.304, 52886.410 25/03/10,10:13:45,03,07,1, 11.9,1,1, 0.825, 10509.466, 437.292, 52886.371 25/03/10,10:13:45,04,07,1, 11.9,1,1, 0.825, 10509.496, 437.304, 52886.220 25/03/10,10:13:45,05,07,1, 11.9,1,1, 0.825, 10509.479, 437.308, 52886.431 25/03/10,10:13:45,06,07,1, 11.9,1,1, 0.825, 10509.492, 437.297, 52886.438 25/03/10,10:13:45,07,07,1, 11.9,1,1, 0.825, 10509.498, 437.302, 52886.383 25/03/10,10:13:45,08,07,1, 11.9,1,1, 0.825, 10509.518, 437.270, 52886.362 25/03/10,10:13:45,09,07,1, 11.9,1,1, 0.825, 10509.538, 437.277, 52886.313 25/03/10,10:13:45,10,07,1, 11.9,1,1, 0.825, 10509.542, 437.260, 52886.310 25/03/10,10:13:45,11,07,1, 11.9,1,1, 0.825, 10509.537, 437.277, 52886.303 25/03/10,10:13:45,12,07,1, 11.9,1,1, 0.825, 10509.571, 437.278, 52886.371 25/03/10,10:13:45,13,07,1, 11.9,1,1, 0.825, 10509.569, 437.252, 52886.306 25/03/10,10:13:45,14,07,1, 11.9,1,1, 0.825, 10509.573, 437.233, 52886.296 25/03/10,10:13:45,15,07,1, 11.9,1,1, 0.825, 10509.592, 437.221, 52886.362 25/03/10,10:13:45,16,07,1, 11.9,1,1, 0.825, 10509.567, 437.248, 52886.251 25/03/10,10:13:45,17,07,1, 11.9,1,1, 0.825, 10509.563, 437.223, 52886.427 25/03/10,10:13:45,18,07,1, 11.9,1,1, 0.825, 10509.564, 437.240, 52886.340 25/03/10,10:13:45,19,07,1, 11.9,1,1, 0.825, 10509.575, 437.228, 52886.322 25/03/10,10:13:46,00,07,1, 11.9,1,1, 0.827, 10509.570, 437.228, 52886.322 25/03/10,10:13:46,01,07,1, 11.9,1,1, 0.827, 10509.547, 437.241, 52886.372 25/03/10,10:13:46,02,07,1, 11.9,1,1, 0.827, 10509.598, 437.238, 52886.291 25/03/10,10:13:46,03,07,1, 11.9,1,1, 0.827, 10509.592, 437.206, 52886.243 25/03/10,10:13:46,04,07,1, 11.9,1,1, 0.827, 10509.597, 437.221, 52886.230 25/03/10,10:13:46,05,07,1, 11.9,1,1, 0.827, 10509.623, 437.203, 52886.310 25/03/10,10:13:46,06,07,1, 11.9,1,1, 0.827, 10509.565, 437.201, 52886.286 25/03/10,10:13:46,07,07,1, 11.9,1,1, 0.827, 10509.599, 437.210, 52886.265 25/03/10,10:13:46,08,07,1, 11.9,1,1, 0.827, 10509.592, 437.189, 52886.295 25/03/10,10:13:46,09,07,1, 11.9,1,1, 0.827, 10509.596, 437.196, 52886.297 25/03/10,10:13:46,10,07,1, 11.9,1,1, 0.827, 10509.604, 437.188, 52886.273 25/03/10,10:13:46,11,07,1, 11.9,1,1, 0.827, 10509.597, 437.212, 52886.306 25/03/10,10:13:46,12,07,1, 11.9,1,1, 0.827, 10509.612, 437.189, 52886.272 25/03/10,10:13:46,13,07,1, 11.9,1,1, 0.827, 10509.619, 437.187, 52886.268 25/03/10,10:13:46,14,07,1, 11.9,1,1, 0.827, 10509.601, 437.199, 52886.280 25/03/10,10:13:46,15,07,1, 11.9,1,1, 0.827, 10509.606, 437.196, 52886.229 25/03/10,10:13:46,16,07,1, 11.9,1,1, 0.827, 10509.626, 437.173, 52886.408 25/03/10,10:13:46,17,07,1, 11.9,1,1, 0.827, 10509.643, 437.167, 52886.219 25/03/10,10:13:46,18,07,1, 11.9,1,1, 0.827, 10509.638, 437.164, 52886.250 25/03/10,10:13:46,19,07,1, 11.9,1,1, 0.827, 10509.658, 437.145, 52886.249 25/03/10,10:13:47,00,08,1, 12.0,1,1, 0.824, 10509.653, 437.145, 52886.249 25/03/10,10:13:47,01,08,1, 12.0,1,1, 0.824, 10509.670, 437.136, 52886.227 25/03/10,10:13:47,02,08,1, 12.0,1,1, 0.824, 10509.640, 437.110, 52886.259 25/03/10,10:13:47,03,08,1, 12.0,1,1, 0.824, 10509.675, 437.111, 52886.225 25/03/10,10:13:47,04,08,1, 12.0,1,1, 0.824, 10509.705, 437.108, 52886.245 25/03/10,10:13:47,05,08,1, 12.0,1,1, 0.824, 10509.691, 437.090, 52886.260 25/03/10,10:13:47,06,08,1, 12.0,1,1, 0.824, 10509.707, 437.124, 52886.235 25/03/10,10:13:47,07,08,1, 12.0,1,1, 0.824, 10509.696, 437.115, 52886.269 25/03/10,10:13:47,08,08,1, 12.0,1,1, 0.824, 10509.697, 437.124, 52886.245 25/03/10,10:13:47,09,08,1, 12.0,1,1, 0.824, 10509.741, 437.077, 52886.214 25/03/10,10:13:47,10,08,1, 12.0,1,1, 0.824, 10509.723, 437.092, 52886.172 25/03/10,10:13:47,11,08,1, 12.0,1,1, 0.824, 10509.746, 437.077, 52886.215 25/03/10,10:13:47,12,08,1, 12.0,1,1, 0.824, 10509.752, 437.049, 52886.163 25/03/10,10:13:47,13,08,1, 12.0,1,1, 0.824, 10509.777, 437.070, 52886.271 25/03/10,10:13:47,14,08,1, 12.0,1,1, 0.824, 10509.763, 437.080, 52886.239 25/03/10,10:13:47,15,08,1, 12.0,1,1, 0.824, 10509.745, 437.063, 52886.227 25/03/10,10:13:47,16,08,1, 12.0,1,1, 0.824, 10509.770, 437.048, 52886.150 25/03/10,10:13:47,17,08,1, 12.0,1,1, 0.824, 10509.791, 437.046, 52886.185 25/03/10,10:13:47,18,08,1, 12.0,1,1, 0.824, 10509.791, 437.039, 52886.253 25/03/10,10:13:47,19,08,1, 12.0,1,1, 0.824, 10509.778, 437.037, 52886.144 25/03/10,10:13:48,00,07,1, 11.9,1,1, 0.824, 10509.770, 437.037, 52886.144 25/03/10,10:13:48,01,07,1, 11.9,1,1, 0.824, 10509.818, 437.017, 52886.212 25/03/10,10:13:48,02,07,1, 11.9,1,1, 0.824, 10509.820, 436.991, 52886.108 25/03/10,10:13:48,03,07,1, 11.9,1,1, 0.824, 10509.834, 436.983, 52886.157 25/03/10,10:13:48,04,07,1, 11.9,1,1, 0.824, 10509.838, 436.959, 52886.155 25/03/10,10:13:48,05,07,1, 11.9,1,1, 0.824, 10509.825, 436.985, 52886.107 25/03/10,10:13:48,06,07,1, 11.9,1,1, 0.824, 10509.837, 436.974, 52886.056 25/03/10,10:13:48,07,07,1, 11.9,1,1, 0.824, 10509.861, 436.981, 52886.135 25/03/10,10:13:48,08,07,1, 11.9,1,1, 0.824, 10509.858, 436.977, 52886.173 25/03/10,10:13:48,09,07,1, 11.9,1,1, 0.824, 10509.869, 436.954, 52886.088 25/03/10,10:13:48,10,07,1, 11.9,1,1, 0.824, 10509.875, 436.962, 52886.144 25/03/10,10:13:48,11,07,1, 11.9,1,1, 0.824, 10509.876, 436.937, 52886.064 25/03/10,10:13:48,12,07,1, 11.9,1,1, 0.824, 10509.900, 436.925, 52886.047 25/03/10,10:13:48,13,07,1, 11.9,1,1, 0.824, 10509.856, 436.939, 52886.029 25/03/10,10:13:48,14,07,1, 11.9,1,1, 0.824, 10509.908, 436.906, 52886.054 25/03/10,10:13:48,15,07,1, 11.9,1,1, 0.824, 10509.928, 436.909, 52886.111 25/03/10,10:13:48,16,07,1, 11.9,1,1, 0.824, 10509.904, 436.933, 52886.116 25/03/10,10:13:48,17,07,1, 11.9,1,1, 0.824, 10509.915, 436.903, 52886.093 25/03/10,10:13:48,18,07,1, 11.9,1,1, 0.824, 10509.940, 436.885, 52886.058 25/03/10,10:13:48,19,07,1, 11.9,1,1, 0.824, 10509.942, 436.891, 52886.100 25/03/10,10:13:49,00,07,1, 11.9,1,1, 0.824, 10509.937, 436.891, 52886.100 25/03/10,10:13:49,01,07,1, 11.9,1,1, 0.824, 10509.959, 436.851, 52886.019 25/03/10,10:13:49,02,07,1, 11.9,1,1, 0.824, 10509.939, 436.864, 52886.004 25/03/10,10:13:49,03,07,1, 11.9,1,1, 0.824, 10509.952, 436.866, 52886.095 25/03/10,10:13:49,04,07,1, 11.9,1,1, 0.824, 10509.959, 436.849, 52886.004 25/03/10,10:13:49,05,07,1, 11.9,1,1, 0.824, 10509.973, 436.840, 52886.058 25/03/10,10:13:49,06,07,1, 11.9,1,1, 0.824, 10509.955, 436.834, 52886.038 25/03/10,10:13:49,07,07,1, 11.9,1,1, 0.824, 10509.971, 436.826, 52886.101 25/03/10,10:13:49,08,07,1, 11.9,1,1, 0.824, 10509.979, 436.801, 52885.975 25/03/10,10:13:49,09,07,1, 11.9,1,1, 0.824, 10509.971, 436.823, 52886.067 25/03/10,10:13:49,10,07,1, 11.9,1,1, 0.824, 10509.990, 436.821, 52886.031 25/03/10,10:13:49,11,07,1, 11.9,1,1, 0.824, 10509.999, 436.783, 52885.948 25/03/10,10:13:49,12,07,1, 11.9,1,1, 0.824, 10509.999, 436.799, 52885.946 25/03/10,10:13:49,13,07,1, 11.9,1,1, 0.824, 10510.009, 436.793, 52886.018 25/03/10,10:13:49,14,07,1, 11.9,1,1, 0.824, 10509.998, 436.803, 52886.007 25/03/10,10:13:49,15,07,1, 11.9,1,1, 0.824, 10510.010, 436.770, 52885.994 25/03/10,10:13:49,16,07,1, 11.9,1,1, 0.824, 10510.021, 436.790, 52885.942 25/03/10,10:13:49,17,07,1, 11.9,1,1, 0.824, 10510.032, 436.763, 52885.843 25/03/10,10:13:49,18,07,1, 11.9,1,1, 0.824, 10510.053, 436.756, 52886.026 25/03/10,10:13:49,19,07,1, 11.9,1,1, 0.824, 10510.037, 436.746, 52885.993 25/03/10,10:13:50,00,06,1, 11.9,1,1, 0.826, 10510.037, 436.746, 52885.993 25/03/10,10:13:50,01,06,1, 11.9,1,1, 0.826, 10510.041, 436.727, 52885.923 25/03/10,10:13:50,02,06,1, 11.9,1,1, 0.826, 10510.025, 436.738, 52886.068 25/03/10,10:13:50,03,06,1, 11.9,1,1, 0.826, 10510.035, 436.733, 52885.917 25/03/10,10:13:50,04,06,1, 11.9,1,1, 0.826, 10510.081, 436.730, 52886.035 25/03/10,10:13:50,05,06,1, 11.9,1,1, 0.826, 10510.046, 436.738, 52885.932 25/03/10,10:13:50,06,06,1, 11.9,1,1, 0.826, 10510.078, 436.704, 52885.927 25/03/10,10:13:50,07,06,1, 11.9,1,1, 0.826, 10510.068, 436.713, 52886.005 25/03/10,10:13:50,08,06,1, 11.9,1,1, 0.826, 10510.064, 436.707, 52885.884 25/03/10,10:13:50,09,06,1, 11.9,1,1, 0.826, 10510.074, 436.698, 52885.902 25/03/10,10:13:50,10,06,1, 11.9,1,1, 0.826, 10510.059, 436.696, 52886.005 25/03/10,10:13:50,11,06,1, 11.9,1,1, 0.826, 10510.085, 436.678, 52885.927 25/03/10,10:13:50,12,06,1, 11.9,1,1, 0.826, 10510.079, 436.721, 52885.917 25/03/10,10:13:50,13,06,1, 11.9,1,1, 0.826, 10510.114, 436.690, 52885.905 25/03/10,10:13:50,14,06,1, 11.9,1,1, 0.826, 10510.090, 436.683, 52885.944 25/03/10,10:13:50,15,06,1, 11.9,1,1, 0.826, 10510.105, 436.688, 52886.025 25/03/10,10:13:50,16,06,1, 11.9,1,1, 0.826, 10510.116, 436.677, 52885.926 25/03/10,10:13:50,17,06,1, 11.9,1,1, 0.826, 10510.096, 436.669, 52885.903 25/03/10,10:13:50,18,06,1, 11.9,1,1, 0.826, 10510.117, 436.667, 52885.866 25/03/10,10:13:50,19,06,1, 11.9,1,1, 0.826, 10510.120, 436.655, 52885.887 25/03/10,10:13:51,00,06,1, 11.9,1,1, 0.826, 10510.112, 436.655, 52885.887 25/03/10,10:13:51,01,06,1, 11.9,1,1, 0.826, 10510.113, 436.654, 52885.872 25/03/10,10:13:51,02,06,1, 11.9,1,1, 0.826, 10510.134, 436.651, 52886.000 25/03/10,10:13:51,03,06,1, 11.9,1,1, 0.826, 10510.109, 436.643, 52885.924 25/03/10,10:13:51,04,06,1, 11.9,1,1, 0.826, 10510.126, 436.652, 52885.957 25/03/10,10:13:51,05,06,1, 11.9,1,1, 0.826, 10510.126, 436.648, 52885.920 25/03/10,10:13:51,06,06,1, 11.9,1,1, 0.826, 10510.121, 436.648, 52885.914 25/03/10,10:13:51,07,06,1, 11.9,1,1, 0.826, 10510.137, 436.638, 52885.938 25/03/10,10:13:51,08,06,1, 11.9,1,1, 0.826, 10510.127, 436.637, 52885.925 25/03/10,10:13:51,09,06,1, 11.9,1,1, 0.826, 10510.135, 436.637, 52885.916 25/03/10,10:13:51,10,06,1, 11.9,1,1, 0.826, 10510.137, 436.634, 52885.902 25/03/10,10:13:51,11,06,1, 11.9,1,1, 0.826, 10510.117, 436.621, 52885.881 25/03/10,10:13:51,12,06,1, 11.9,1,1, 0.826, 10510.138, 436.622, 52885.871 25/03/10,10:13:51,13,06,1, 11.9,1,1, 0.826, 10510.133, 436.658, 52885.890 25/03/10,10:13:51,14,06,1, 11.9,1,1, 0.826, 10510.157, 436.629, 52885.872 25/03/10,10:13:51,15,06,1, 11.9,1,1, 0.826, 10510.171, 436.616, 52885.910 25/03/10,10:13:51,16,06,1, 11.9,1,1, 0.826, 10510.154, 436.649, 52886.024 25/03/10,10:13:51,17,06,1, 11.9,1,1, 0.826, 10510.139, 436.615, 52885.869 25/03/10,10:13:51,18,06,1, 11.9,1,1, 0.826, 10510.161, 436.633, 52885.902 25/03/10,10:13:51,19,06,1, 11.9,1,1, 0.826, 10510.143, 436.624, 52885.885 25/03/10,10:13:52,00,06,1, 11.9,1,1, 0.827, 10510.137, 436.624, 52885.885 25/03/10,10:13:52,01,06,1, 11.9,1,1, 0.827, 10510.134, 436.595, 52885.957 25/03/10,10:13:52,02,06,1, 11.9,1,1, 0.827, 10510.125, 436.626, 52885.969 25/03/10,10:13:52,03,06,1, 11.9,1,1, 0.827, 10510.144, 436.585, 52885.845 25/03/10,10:13:52,04,06,1, 11.9,1,1, 0.827, 10510.148, 436.604, 52885.905 25/03/10,10:13:52,05,06,1, 11.9,1,1, 0.827, 10510.136, 436.593, 52885.892 25/03/10,10:13:52,06,06,1, 11.9,1,1, 0.827, 10510.146, 436.618, 52885.825 25/03/10,10:13:52,07,06,1, 11.9,1,1, 0.827, 10510.151, 436.594, 52885.816 25/03/10,10:13:52,08,06,1, 11.9,1,1, 0.827, 10510.132, 436.600, 52885.952 25/03/10,10:13:52,09,06,1, 11.9,1,1, 0.827, 10510.130, 436.597, 52885.973 25/03/10,10:13:52,10,06,1, 11.9,1,1, 0.827, 10510.128, 436.602, 52885.967 25/03/10,10:13:52,11,06,1, 11.9,1,1, 0.827, 10510.127, 436.589, 52885.871 25/03/10,10:13:52,12,06,1, 11.9,1,1, 0.827, 10510.136, 436.596, 52885.863 25/03/10,10:13:52,13,06,1, 11.9,1,1, 0.827, 10510.120, 436.601, 52885.937 25/03/10,10:13:52,14,06,1, 11.9,1,1, 0.827, 10510.145, 436.602, 52885.948 25/03/10,10:13:52,15,06,1, 11.9,1,1, 0.827, 10510.138, 436.590, 52885.860 25/03/10,10:13:52,16,06,1, 11.9,1,1, 0.827, 10510.127, 436.590, 52885.909 25/03/10,10:13:52,17,06,1, 11.9,1,1, 0.827, 10510.152, 436.591, 52885.950 25/03/10,10:13:52,18,06,1, 11.9,1,1, 0.827, 10510.131, 436.611, 52885.939 25/03/10,10:13:52,19,06,1, 11.9,1,1, 0.827, 10510.156, 436.576, 52885.829 25/03/10,10:13:53,00,06,1, 12.0,1,1, 0.825, 10510.154, 436.576, 52885.829 25/03/10,10:13:53,01,06,1, 12.0,1,1, 0.825, 10510.138, 436.583, 52885.889 25/03/10,10:13:53,02,06,1, 12.0,1,1, 0.825, 10510.137, 436.573, 52885.899 25/03/10,10:13:53,03,06,1, 12.0,1,1, 0.825, 10510.129, 436.596, 52885.920 25/03/10,10:13:53,04,06,1, 12.0,1,1, 0.825, 10510.104, 436.587, 52885.904 25/03/10,10:13:53,05,06,1, 12.0,1,1, 0.825, 10510.116, 436.582, 52885.921 25/03/10,10:13:53,06,06,1, 12.0,1,1, 0.825, 10510.128, 436.575, 52885.849 25/03/10,10:13:53,07,06,1, 12.0,1,1, 0.825, 10510.132, 436.576, 52885.910 25/03/10,10:13:53,08,06,1, 12.0,1,1, 0.825, 10510.127, 436.588, 52885.893 25/03/10,10:13:53,09,06,1, 12.0,1,1, 0.825, 10510.125, 436.621, 52885.902 25/03/10,10:13:53,10,06,1, 12.0,1,1, 0.825, 10510.112, 436.581, 52885.890 25/03/10,10:13:53,11,06,1, 12.0,1,1, 0.825, 10510.116, 436.604, 52885.863 25/03/10,10:13:53,12,06,1, 12.0,1,1, 0.825, 10510.117, 436.577, 52885.886 25/03/10,10:13:53,13,06,1, 12.0,1,1, 0.825, 10510.124, 436.566, 52885.883 25/03/10,10:13:53,14,06,1, 12.0,1,1, 0.825, 10510.125, 436.583, 52885.810 25/03/10,10:13:53,15,06,1, 12.0,1,1, 0.825, 10510.138, 436.593, 52885.848 25/03/10,10:13:53,16,06,1, 12.0,1,1, 0.825, 10510.135, 436.573, 52886.004 25/03/10,10:13:53,17,06,1, 12.0,1,1, 0.825, 10510.115, 436.582, 52885.914 25/03/10,10:13:53,18,06,1, 12.0,1,1, 0.825, 10510.141, 436.584, 52885.904 25/03/10,10:13:53,19,06,1, 12.0,1,1, 0.825, 10510.138, 436.567, 52885.985 25/03/10,10:13:54,00,07,1, 12.0,1,1, 0.826, 10510.137, 436.567, 52885.985 25/03/10,10:13:54,01,07,1, 12.0,1,1, 0.826, 10510.124, 436.576, 52885.884 25/03/10,10:13:54,02,07,1, 12.0,1,1, 0.826, 10510.124, 436.575, 52885.942 25/03/10,10:13:54,03,07,1, 12.0,1,1, 0.826, 10510.116, 436.567, 52885.908 25/03/10,10:13:54,04,07,1, 12.0,1,1, 0.826, 10510.158, 436.551, 52885.896 25/03/10,10:13:54,05,07,1, 12.0,1,1, 0.826, 10510.138, 436.584, 52885.905 25/03/10,10:13:54,06,07,1, 12.0,1,1, 0.826, 10510.129, 436.582, 52885.841 25/03/10,10:13:54,07,07,1, 12.0,1,1, 0.826, 10510.149, 436.570, 52885.852 25/03/10,10:13:54,08,07,1, 12.0,1,1, 0.826, 10510.158, 436.569, 52885.932 25/03/10,10:13:54,09,07,1, 12.0,1,1, 0.826, 10510.146, 436.566, 52885.958 25/03/10,10:13:54,10,07,1, 12.0,1,1, 0.826, 10510.153, 436.572, 52885.924 25/03/10,10:13:54,11,07,1, 12.0,1,1, 0.826, 10510.164, 436.555, 52885.842 25/03/10,10:13:54,12,07,1, 12.0,1,1, 0.826, 10510.170, 436.561, 52885.907 25/03/10,10:13:54,13,07,1, 12.0,1,1, 0.826, 10510.161, 436.539, 52885.882 25/03/10,10:13:54,14,07,1, 12.0,1,1, 0.826, 10510.183, 436.545, 52885.874 25/03/10,10:13:54,15,07,1, 12.0,1,1, 0.826, 10510.183, 436.550, 52885.796 25/03/10,10:13:54,16,07,1, 12.0,1,1, 0.826, 10510.193, 436.559, 52885.841 25/03/10,10:13:54,17,07,1, 12.0,1,1, 0.826, 10510.186, 436.557, 52885.845 25/03/10,10:13:54,18,07,1, 12.0,1,1, 0.826, 10510.197, 436.570, 52885.808 25/03/10,10:13:54,19,07,1, 12.0,1,1, 0.826, 10510.199, 436.560, 52885.850 25/03/10,10:13:55,00,06,1, 12.0,1,1, 0.828, 10510.195, 436.560, 52885.850 25/03/10,10:13:55,01,06,1, 12.0,1,1, 0.828, 10510.155, 436.570, 52886.085 25/03/10,10:13:55,02,06,1, 12.0,1,1, 0.828, 10510.181, 436.535, 52885.896 25/03/10,10:13:55,03,06,1, 12.0,1,1, 0.828, 10510.179, 436.531, 52885.948 25/03/10,10:13:55,04,06,1, 12.0,1,1, 0.828, 10510.213, 436.517, 52885.906 25/03/10,10:13:55,05,06,1, 12.0,1,1, 0.828, 10510.208, 436.536, 52885.829 25/03/10,10:13:55,06,06,1, 12.0,1,1, 0.828, 10510.193, 436.551, 52885.830 25/03/10,10:13:55,07,06,1, 12.0,1,1, 0.828, 10510.225, 436.504, 52885.834 25/03/10,10:13:55,08,06,1, 12.0,1,1, 0.828, 10510.204, 436.539, 52885.853 25/03/10,10:13:55,09,06,1, 12.0,1,1, 0.828, 10510.206, 436.525, 52885.832 25/03/10,10:13:55,10,06,1, 12.0,1,1, 0.828, 10510.198, 436.530, 52885.803 25/03/10,10:13:55,11,06,1, 12.0,1,1, 0.828, 10510.201, 436.510, 52885.873 25/03/10,10:13:55,12,06,1, 12.0,1,1, 0.828, 10510.214, 436.501, 52885.803 25/03/10,10:13:55,13,06,1, 12.0,1,1, 0.828, 10510.225, 436.491, 52885.822 25/03/10,10:13:55,14,06,1, 12.0,1,1, 0.828, 10510.203, 436.514, 52885.863 25/03/10,10:13:55,15,06,1, 12.0,1,1, 0.828, 10510.209, 436.508, 52885.791 25/03/10,10:13:55,16,06,1, 12.0,1,1, 0.828, 10510.211, 436.494, 52885.924 25/03/10,10:13:55,17,06,1, 12.0,1,1, 0.828, 10510.193, 436.491, 52885.864 25/03/10,10:13:55,18,06,1, 12.0,1,1, 0.828, 10510.223, 436.489, 52885.819 25/03/10,10:13:55,19,06,1, 12.0,1,1, 0.828, 10510.215, 436.464, 52885.822 25/03/10,10:13:56,00,07,1, 11.9,1,1, 0.827, 10510.212, 436.464, 52885.822 25/03/10,10:13:56,01,07,1, 11.9,1,1, 0.827, 10510.223, 436.471, 52885.852 25/03/10,10:13:56,02,07,1, 11.9,1,1, 0.827, 10510.227, 436.458, 52885.819 25/03/10,10:13:56,03,07,1, 11.9,1,1, 0.827, 10510.227, 436.460, 52885.842 25/03/10,10:13:56,04,07,1, 11.9,1,1, 0.827, 10510.247, 436.463, 52885.836 25/03/10,10:13:56,05,07,1, 11.9,1,1, 0.827, 10510.258, 436.430, 52885.814 25/03/10,10:13:56,06,07,1, 11.9,1,1, 0.827, 10510.251, 436.438, 52885.769 25/03/10,10:13:56,07,07,1, 11.9,1,1, 0.827, 10510.261, 436.445, 52885.770 25/03/10,10:13:56,08,07,1, 11.9,1,1, 0.827, 10510.252, 436.452, 52885.855 25/03/10,10:13:56,09,07,1, 11.9,1,1, 0.827, 10510.251, 436.459, 52885.844 25/03/10,10:13:56,10,07,1, 11.9,1,1, 0.827, 10510.285, 436.437, 52885.848 25/03/10,10:13:56,11,07,1, 11.9,1,1, 0.827, 10510.241, 436.420, 52885.860 25/03/10,10:13:56,12,07,1, 11.9,1,1, 0.827, 10510.285, 436.408, 52885.813 25/03/10,10:13:56,13,07,1, 11.9,1,1, 0.827, 10510.297, 436.418, 52885.774 25/03/10,10:13:56,14,07,1, 11.9,1,1, 0.827, 10510.311, 436.387, 52885.818 25/03/10,10:13:56,15,07,1, 11.9,1,1, 0.827, 10510.301, 436.402, 52885.754 25/03/10,10:13:56,16,07,1, 11.9,1,1, 0.827, 10510.310, 436.394, 52885.768 25/03/10,10:13:56,17,07,1, 11.9,1,1, 0.827, 10510.298, 436.422, 52885.747 25/03/10,10:13:56,18,07,1, 11.9,1,1, 0.827, 10510.292, 436.407, 52885.825 25/03/10,10:13:56,19,07,1, 11.9,1,1, 0.827, 10510.310, 436.386, 52885.744 25/03/10,10:13:57,00,07,1, 11.9,1,1, 0.827, 10510.304, 436.386, 52885.744 25/03/10,10:13:57,01,07,1, 11.9,1,1, 0.827, 10510.325, 436.389, 52885.790 25/03/10,10:13:57,02,07,1, 11.9,1,1, 0.827, 10510.333, 436.375, 52885.819 25/03/10,10:13:57,03,07,1, 11.9,1,1, 0.827, 10510.310, 436.400, 52885.819 25/03/10,10:13:57,04,07,1, 11.9,1,1, 0.827, 10510.348, 436.392, 52885.653 25/03/10,10:13:57,05,07,1, 11.9,1,1, 0.827, 10510.306, 436.382, 52885.782 25/03/10,10:13:57,06,07,1, 11.9,1,1, 0.827, 10510.331, 436.406, 52885.747 25/03/10,10:13:57,07,07,1, 11.9,1,1, 0.827, 10510.306, 436.399, 52885.801 25/03/10,10:13:57,08,07,1, 11.9,1,1, 0.827, 10510.334, 436.381, 52885.794 25/03/10,10:13:57,09,07,1, 11.9,1,1, 0.827, 10510.323, 436.381, 52885.821 25/03/10,10:13:57,10,07,1, 11.9,1,1, 0.827, 10510.326, 436.361, 52885.720 25/03/10,10:13:57,11,07,1, 11.9,1,1, 0.827, 10510.324, 436.379, 52885.737 25/03/10,10:13:57,12,07,1, 11.9,1,1, 0.827, 10510.315, 436.370, 52885.796 25/03/10,10:13:57,13,07,1, 11.9,1,1, 0.827, 10510.332, 436.379, 52885.693 25/03/10,10:13:57,14,07,1, 11.9,1,1, 0.827, 10510.311, 436.375, 52885.848 25/03/10,10:13:57,15,07,1, 11.9,1,1, 0.827, 10510.331, 436.377, 52885.833 25/03/10,10:13:57,16,07,1, 11.9,1,1, 0.827, 10510.329, 436.366, 52885.765 25/03/10,10:13:57,17,07,1, 11.9,1,1, 0.827, 10510.318, 436.381, 52885.789 25/03/10,10:13:57,18,07,1, 11.9,1,1, 0.827, 10510.325, 436.370, 52885.764 25/03/10,10:13:57,19,07,1, 11.9,1,1, 0.827, 10510.322, 436.346, 52885.739 25/03/10,10:13:58,00,06,1, 11.9,1,1, 0.827, 10510.321, 436.346, 52885.739 25/03/10,10:13:58,01,06,1, 11.9,1,1, 0.827, 10510.309, 436.348, 52885.785 25/03/10,10:13:58,02,06,1, 11.9,1,1, 0.827, 10510.318, 436.351, 52885.688 25/03/10,10:13:58,03,06,1, 11.9,1,1, 0.827, 10510.313, 436.350, 52885.713 25/03/10,10:13:58,04,06,1, 11.9,1,1, 0.827, 10510.292, 436.342, 52885.707 25/03/10,10:13:58,05,06,1, 11.9,1,1, 0.827, 10510.312, 436.335, 52885.725 25/03/10,10:13:58,06,06,1, 11.9,1,1, 0.827, 10510.308, 436.367, 52885.770 25/03/10,10:13:58,07,06,1, 11.9,1,1, 0.827, 10510.310, 436.342, 52885.729 25/03/10,10:13:58,08,06,1, 11.9,1,1, 0.827, 10510.305, 436.329, 52885.770 25/03/10,10:13:58,09,06,1, 11.9,1,1, 0.827, 10510.299, 436.339, 52885.728 25/03/10,10:13:58,10,06,1, 11.9,1,1, 0.827, 10510.298, 436.344, 52885.725 25/03/10,10:13:58,11,06,1, 11.9,1,1, 0.827, 10510.320, 436.372, 52885.737 25/03/10,10:13:58,12,06,1, 11.9,1,1, 0.827, 10510.294, 436.352, 52885.697 25/03/10,10:13:58,13,06,1, 11.9,1,1, 0.827, 10510.317, 436.333, 52885.738 25/03/10,10:13:58,14,06,1, 11.9,1,1, 0.827, 10510.313, 436.339, 52885.709 25/03/10,10:13:58,15,06,1, 11.9,1,1, 0.827, 10510.306, 436.325, 52885.700 25/03/10,10:13:58,16,06,1, 11.9,1,1, 0.827, 10510.315, 436.347, 52885.679 25/03/10,10:13:58,17,06,1, 11.9,1,1, 0.827, 10510.319, 436.351, 52885.752 25/03/10,10:13:58,18,06,1, 11.9,1,1, 0.827, 10510.320, 436.341, 52885.710 25/03/10,10:13:58,19,06,1, 11.9,1,1, 0.827, 10510.310, 436.362, 52885.771 25/03/10,10:13:59,00,07,1, 11.9,1,1, 0.825, 10510.304, 436.362, 52885.771 25/03/10,10:13:59,01,07,1, 11.9,1,1, 0.825, 10510.294, 436.323, 52885.780 25/03/10,10:13:59,02,07,1, 11.9,1,1, 0.825, 10510.301, 436.315, 52885.673 25/03/10,10:13:59,03,07,1, 11.9,1,1, 0.825, 10510.322, 436.338, 52885.810 25/03/10,10:13:59,04,07,1, 11.9,1,1, 0.825, 10510.295, 436.335, 52885.800 25/03/10,10:13:59,05,07,1, 11.9,1,1, 0.825, 10510.313, 436.344, 52885.774 25/03/10,10:13:59,06,07,1, 11.9,1,1, 0.825, 10510.332, 436.306, 52885.634 25/03/10,10:13:59,07,07,1, 11.9,1,1, 0.825, 10510.356, 436.328, 52885.717 25/03/10,10:13:59,08,07,1, 11.9,1,1, 0.825, 10510.328, 436.341, 52885.717 25/03/10,10:13:59,09,07,1, 11.9,1,1, 0.825, 10510.327, 436.312, 52885.630 25/03/10,10:13:59,10,07,1, 11.9,1,1, 0.825, 10510.314, 436.338, 52885.688 25/03/10,10:13:59,11,07,1, 11.9,1,1, 0.825, 10510.317, 436.341, 52885.723 25/03/10,10:13:59,12,07,1, 11.9,1,1, 0.825, 10510.286, 436.370, 52885.745 25/03/10,10:13:59,13,07,1, 11.9,1,1, 0.825, 10510.307, 436.358, 52885.760 25/03/10,10:13:59,14,07,1, 11.9,1,1, 0.825, 10510.304, 436.339, 52885.709 25/03/10,10:13:59,15,07,1, 11.9,1,1, 0.825, 10510.291, 436.327, 52885.749 25/03/10,10:13:59,16,07,1, 11.9,1,1, 0.825, 10510.300, 436.348, 52885.715 25/03/10,10:13:59,17,07,1, 11.9,1,1, 0.825, 10510.295, 436.336, 52885.696 25/03/10,10:13:59,18,07,1, 11.9,1,1, 0.825, 10510.314, 436.364, 52885.745 25/03/10,10:13:59,19,07,1, 11.9,1,1, 0.825, 10510.295, 436.358, 52885.786 25/03/10,10:14:00,00,07,1, 11.9,1,1, 0.825, 10510.287, 436.358, 52885.786 25/03/10,10:14:00,01,07,1, 11.9,1,1, 0.825, 10510.273, 436.343, 52885.721 25/03/10,10:14:00,02,07,1, 11.9,1,1, 0.825, 10510.273, 436.348, 52885.614 25/03/10,10:14:00,03,07,1, 11.9,1,1, 0.825, 10510.308, 436.314, 52885.663 25/03/10,10:14:00,04,07,1, 11.9,1,1, 0.825, 10510.287, 436.342, 52885.690 25/03/10,10:14:00,05,07,1, 11.9,1,1, 0.825, 10510.294, 436.324, 52885.724 25/03/10,10:14:00,06,07,1, 11.9,1,1, 0.825, 10510.307, 436.366, 52885.875 25/03/10,10:14:00,07,07,1, 11.9,1,1, 0.825, 10510.285, 436.362, 52885.817 25/03/10,10:14:00,08,07,1, 11.9,1,1, 0.825, 10510.253, 436.350, 52885.812 25/03/10,10:14:00,09,07,1, 11.9,1,1, 0.825, 10510.299, 436.351, 52885.726 25/03/10,10:14:00,10,07,1, 11.9,1,1, 0.825, 10510.265, 436.351, 52885.742 25/03/10,10:14:00,11,07,1, 11.9,1,1, 0.825, 10510.249, 436.335, 52885.791 25/03/10,10:14:00,12,07,1, 11.9,1,1, 0.825, 10510.252, 436.361, 52885.788 25/03/10,10:14:00,13,07,1, 11.9,1,1, 0.825, 10510.280, 436.348, 52885.758 25/03/10,10:14:00,14,07,1, 11.9,1,1, 0.825, 10510.262, 436.353, 52885.752 25/03/10,10:14:00,15,07,1, 11.9,1,1, 0.825, 10510.257, 436.327, 52885.705 25/03/10,10:14:00,16,07,1, 11.9,1,1, 0.825, 10510.271, 436.318, 52885.644 25/03/10,10:14:00,17,07,1, 11.9,1,1, 0.825, 10510.257, 436.344, 52885.722 25/03/10,10:14:00,18,07,1, 11.9,1,1, 0.825, 10510.256, 436.355, 52885.658 25/03/10,10:14:00,19,07,1, 11.9,1,1, 0.825, 10510.286, 436.359, 52885.746 25/03/10,10:14:01,00,06,1, 11.9,1,1, 0.825, 10510.279, 436.359, 52885.746 25/03/10,10:14:01,01,06,1, 11.9,1,1, 0.825, 10510.247, 436.339, 52885.674 25/03/10,10:14:01,02,06,1, 11.9,1,1, 0.825, 10510.264, 436.352, 52885.727 25/03/10,10:14:01,03,06,1, 11.9,1,1, 0.825, 10510.250, 436.362, 52885.645 25/03/10,10:14:01,04,06,1, 11.9,1,1, 0.825, 10510.283, 436.348, 52885.729 25/03/10,10:14:01,05,06,1, 11.9,1,1, 0.825, 10510.241, 436.357, 52885.756 25/03/10,10:14:01,06,06,1, 11.9,1,1, 0.825, 10510.252, 436.321, 52885.758 25/03/10,10:14:01,07,06,1, 11.9,1,1, 0.825, 10510.262, 436.344, 52885.681 25/03/10,10:14:01,08,06,1, 11.9,1,1, 0.825, 10510.259, 436.332, 52885.667 25/03/10,10:14:01,09,06,1, 11.9,1,1, 0.825, 10510.271, 436.350, 52885.644 25/03/10,10:14:01,10,06,1, 11.9,1,1, 0.825, 10510.272, 436.335, 52885.759 25/03/10,10:14:01,11,06,1, 11.9,1,1, 0.825, 10510.262, 436.365, 52885.735 25/03/10,10:14:01,12,06,1, 11.9,1,1, 0.825, 10510.267, 436.346, 52885.714 25/03/10,10:14:01,13,06,1, 11.9,1,1, 0.825, 10510.254, 436.348, 52885.749 25/03/10,10:14:01,14,06,1, 11.9,1,1, 0.825, 10510.260, 436.374, 52885.752 25/03/10,10:14:01,15,06,1, 11.9,1,1, 0.825, 10510.268, 436.376, 52885.742 25/03/10,10:14:01,16,06,1, 11.9,1,1, 0.825, 10510.251, 436.389, 52885.685 25/03/10,10:14:01,17,06,1, 11.9,1,1, 0.825, 10510.268, 436.386, 52885.641 25/03/10,10:14:01,18,06,1, 11.9,1,1, 0.825, 10510.258, 436.371, 52885.718 25/03/10,10:14:01,19,06,1, 11.9,1,1, 0.825, 10510.285, 436.373, 52885.663 25/03/10,10:14:02,00,08,1, 11.9,1,1, 0.823, 10510.279, 436.373, 52885.663 25/03/10,10:14:02,01,08,1, 11.9,1,1, 0.823, 10510.285, 436.372, 52885.630 25/03/10,10:14:02,02,08,1, 11.9,1,1, 0.823, 10510.274, 436.369, 52885.745 25/03/10,10:14:02,03,08,1, 11.9,1,1, 0.823, 10510.271, 436.366, 52885.694 25/03/10,10:14:02,04,08,1, 11.9,1,1, 0.823, 10510.287, 436.365, 52885.675 25/03/10,10:14:02,05,08,1, 11.9,1,1, 0.823, 10510.304, 436.378, 52885.712 25/03/10,10:14:02,06,08,1, 11.9,1,1, 0.823, 10510.331, 436.386, 52885.702 25/03/10,10:14:02,07,08,1, 11.9,1,1, 0.823, 10510.293, 436.372, 52885.691 25/03/10,10:14:02,08,08,1, 11.9,1,1, 0.823, 10510.321, 436.381, 52885.699 25/03/10,10:14:02,09,08,1, 11.9,1,1, 0.823, 10510.307, 436.387, 52885.699 25/03/10,10:14:02,10,08,1, 11.9,1,1, 0.823, 10510.338, 436.367, 52885.698 25/03/10,10:14:02,11,08,1, 11.9,1,1, 0.823, 10510.307, 436.378, 52885.700 25/03/10,10:14:02,12,08,1, 11.9,1,1, 0.823, 10510.315, 436.396, 52885.649 25/03/10,10:14:02,13,08,1, 11.9,1,1, 0.823, 10510.323, 436.391, 52885.696 25/03/10,10:14:02,14,08,1, 11.9,1,1, 0.823, 10510.306, 436.398, 52885.643 25/03/10,10:14:02,15,08,1, 11.9,1,1, 0.823, 10510.323, 436.394, 52885.654 25/03/10,10:14:02,16,08,1, 11.9,1,1, 0.823, 10510.316, 436.386, 52885.642 25/03/10,10:14:02,17,08,1, 11.9,1,1, 0.823, 10510.325, 436.398, 52885.644 25/03/10,10:14:02,18,08,1, 11.9,1,1, 0.823, 10510.304, 436.396, 52885.610 25/03/10,10:14:02,19,08,1, 11.9,1,1, 0.823, 10510.321, 436.402, 52885.656 25/03/10,10:14:03,00,07,1, 11.9,1,1, 0.823, 10510.321, 436.402, 52885.656 25/03/10,10:14:03,01,07,1, 11.9,1,1, 0.823, 10510.327, 436.415, 52885.684 25/03/10,10:14:03,02,07,1, 11.9,1,1, 0.823, 10510.324, 436.407, 52885.699 25/03/10,10:14:03,03,07,1, 11.9,1,1, 0.823, 10510.324, 436.387, 52885.599 25/03/10,10:14:03,04,07,1, 11.9,1,1, 0.823, 10510.311, 436.414, 52885.613 25/03/10,10:14:03,05,07,1, 11.9,1,1, 0.823, 10510.323, 436.416, 52885.634 25/03/10,10:14:03,06,07,1, 11.9,1,1, 0.823, 10510.336, 436.405, 52885.668 25/03/10,10:14:03,07,07,1, 11.9,1,1, 0.823, 10510.331, 436.437, 52885.699 25/03/10,10:14:03,08,07,1, 11.9,1,1, 0.823, 10510.324, 436.424, 52885.615 25/03/10,10:14:03,09,07,1, 11.9,1,1, 0.823, 10510.351, 436.437, 52885.642 25/03/10,10:14:03,10,07,1, 11.9,1,1, 0.823, 10510.306, 436.430, 52885.566 25/03/10,10:14:03,11,07,1, 11.9,1,1, 0.823, 10510.342, 436.428, 52885.622 25/03/10,10:14:03,12,07,1, 11.9,1,1, 0.823, 10510.339, 436.435, 52885.620 25/03/10,10:14:03,13,07,1, 11.9,1,1, 0.823, 10510.334, 436.445, 52885.640 25/03/10,10:14:03,14,07,1, 11.9,1,1, 0.823, 10510.337, 436.474, 52885.655 25/03/10,10:14:03,15,07,1, 11.9,1,1, 0.823, 10510.369, 436.446, 52885.619 25/03/10,10:14:03,16,07,1, 11.9,1,1, 0.823, 10510.346, 436.454, 52885.600 25/03/10,10:14:03,17,07,1, 11.9,1,1, 0.823, 10510.360, 436.433, 52885.648 25/03/10,10:14:03,18,07,1, 11.9,1,1, 0.823, 10510.367, 436.457, 52885.592 25/03/10,10:14:03,19,07,1, 11.9,1,1, 0.823, 10510.385, 436.466, 52885.612 25/03/10,10:14:04,00,08,1, 11.9,1,1, 0.824, 10510.379, 436.466, 52885.612 25/03/10,10:14:04,01,08,1, 11.9,1,1, 0.824, 10510.399, 436.437, 52885.598 25/03/10,10:14:04,02,08,1, 11.9,1,1, 0.824, 10510.385, 436.450, 52885.565 25/03/10,10:14:04,03,08,1, 11.9,1,1, 0.824, 10510.396, 436.477, 52885.558 25/03/10,10:14:04,04,08,1, 11.9,1,1, 0.824, 10510.389, 436.482, 52885.610 25/03/10,10:14:04,05,08,1, 11.9,1,1, 0.824, 10510.375, 436.486, 52885.656 25/03/10,10:14:04,06,08,1, 11.9,1,1, 0.824, 10510.398, 436.493, 52885.549 25/03/10,10:14:04,07,08,1, 11.9,1,1, 0.824, 10510.407, 436.494, 52885.639 25/03/10,10:14:04,08,08,1, 11.9,1,1, 0.824, 10510.393, 436.513, 52885.635 25/03/10,10:14:04,09,08,1, 11.9,1,1, 0.824, 10510.381, 436.514, 52885.565 25/03/10,10:14:04,10,08,1, 11.9,1,1, 0.824, 10510.370, 436.525, 52885.612 25/03/10,10:14:04,11,08,1, 11.9,1,1, 0.824, 10510.420, 436.501, 52885.460 25/03/10,10:14:04,12,08,1, 11.9,1,1, 0.824, 10510.409, 436.528, 52885.621 25/03/10,10:14:04,13,08,1, 11.9,1,1, 0.824, 10510.383, 436.516, 52885.558 25/03/10,10:14:04,14,08,1, 11.9,1,1, 0.824, 10510.403, 436.543, 52885.655 25/03/10,10:14:04,15,08,1, 11.9,1,1, 0.824, 10510.413, 436.531, 52885.541 25/03/10,10:14:04,16,08,1, 11.9,1,1, 0.824, 10510.387, 436.542, 52885.567 25/03/10,10:14:04,17,08,1, 11.9,1,1, 0.824, 10510.384, 436.526, 52885.510 25/03/10,10:14:04,18,08,1, 11.9,1,1, 0.824, 10510.400, 436.529, 52885.531 25/03/10,10:14:04,19,08,1, 11.9,1,1, 0.824, 10510.400, 436.549, 52885.507 25/03/10,10:14:05,00,07,1, 11.9,1,1, 0.827, 10510.396, 436.549, 52885.507 25/03/10,10:14:05,01,07,1, 11.9,1,1, 0.827, 10510.354, 436.548, 52885.575 25/03/10,10:14:05,02,07,1, 11.9,1,1, 0.827, 10510.394, 436.580, 52885.637 25/03/10,10:14:05,03,07,1, 11.9,1,1, 0.827, 10510.356, 436.581, 52885.652 25/03/10,10:14:05,04,07,1, 11.9,1,1, 0.827, 10510.363, 436.564, 52885.542 25/03/10,10:14:05,05,07,1, 11.9,1,1, 0.827, 10510.369, 436.592, 52885.560 25/03/10,10:14:05,06,07,1, 11.9,1,1, 0.827, 10510.375, 436.585, 52885.559 25/03/10,10:14:05,07,07,1, 11.9,1,1, 0.827, 10510.354, 436.572, 52885.639 25/03/10,10:14:05,08,07,1, 11.9,1,1, 0.827, 10510.354, 436.602, 52885.613 25/03/10,10:14:05,09,07,1, 11.9,1,1, 0.827, 10510.382, 436.588, 52885.566 25/03/10,10:14:05,10,07,1, 11.9,1,1, 0.827, 10510.362, 436.602, 52885.522 25/03/10,10:14:05,11,07,1, 11.9,1,1, 0.827, 10510.358, 436.589, 52885.585 25/03/10,10:14:05,12,07,1, 11.9,1,1, 0.827, 10510.360, 436.615, 52885.545 25/03/10,10:14:05,13,07,1, 11.9,1,1, 0.827, 10510.347, 436.601, 52885.599 25/03/10,10:14:05,14,07,1, 11.9,1,1, 0.827, 10510.366, 436.626, 52885.622 25/03/10,10:14:05,15,07,1, 11.9,1,1, 0.827, 10510.335, 436.640, 52885.608 25/03/10,10:14:05,16,07,1, 11.9,1,1, 0.827, 10510.367, 436.619, 52885.633 25/03/10,10:14:05,17,07,1, 11.9,1,1, 0.827, 10510.357, 436.605, 52885.559 25/03/10,10:14:05,18,07,1, 11.9,1,1, 0.827, 10510.369, 436.622, 52885.585 25/03/10,10:14:05,19,07,1, 11.9,1,1, 0.827, 10510.358, 436.627, 52885.548 25/03/10,10:14:06,00,07,1, 11.9,1,1, 0.826, 10510.354, 436.627, 52885.548 25/03/10,10:14:06,01,07,1, 11.9,1,1, 0.826, 10510.369, 436.653, 52885.588 25/03/10,10:14:06,02,07,1, 11.9,1,1, 0.826, 10510.360, 436.652, 52885.520 25/03/10,10:14:06,03,07,1, 11.9,1,1, 0.826, 10510.361, 436.640, 52885.496 25/03/10,10:14:06,04,07,1, 11.9,1,1, 0.826, 10510.357, 436.654, 52885.561 25/03/10,10:14:06,05,07,1, 11.9,1,1, 0.826, 10510.364, 436.656, 52885.520 25/03/10,10:14:06,06,07,1, 11.9,1,1, 0.826, 10510.360, 436.643, 52885.487 25/03/10,10:14:06,07,07,1, 11.9,1,1, 0.826, 10510.373, 436.663, 52885.558 25/03/10,10:14:06,08,07,1, 11.9,1,1, 0.826, 10510.365, 436.690, 52885.635 25/03/10,10:14:06,09,07,1, 11.9,1,1, 0.826, 10510.371, 436.671, 52885.536 25/03/10,10:14:06,10,07,1, 11.9,1,1, 0.826, 10510.361, 436.664, 52885.576 25/03/10,10:14:06,11,07,1, 11.9,1,1, 0.826, 10510.402, 436.683, 52885.600 25/03/10,10:14:06,12,07,1, 11.9,1,1, 0.826, 10510.371, 436.665, 52885.519 25/03/10,10:14:06,13,07,1, 11.9,1,1, 0.826, 10510.392, 436.690, 52885.480 25/03/10,10:14:06,14,07,1, 11.9,1,1, 0.826, 10510.377, 436.691, 52885.505 25/03/10,10:14:06,15,07,1, 11.9,1,1, 0.826, 10510.363, 436.694, 52885.488 25/03/10,10:14:06,16,07,1, 11.9,1,1, 0.826, 10510.377, 436.717, 52885.596 25/03/10,10:14:06,17,07,1, 11.9,1,1, 0.826, 10510.401, 436.703, 52885.476 25/03/10,10:14:06,18,07,1, 11.9,1,1, 0.826, 10510.377, 436.711, 52885.568 25/03/10,10:14:06,19,07,1, 11.9,1,1, 0.826, 10510.379, 436.722, 52885.517 25/03/10,10:14:07,00,06,1, 11.9,1,1, 0.826, 10510.379, 436.722, 52885.517 25/03/10,10:14:07,01,06,1, 11.9,1,1, 0.826, 10510.377, 436.746, 52885.552 25/03/10,10:14:07,02,06,1, 11.9,1,1, 0.826, 10510.367, 436.735, 52885.516 25/03/10,10:14:07,03,06,1, 11.9,1,1, 0.826, 10510.371, 436.758, 52885.532 25/03/10,10:14:07,04,06,1, 11.9,1,1, 0.826, 10510.383, 436.735, 52885.448 25/03/10,10:14:07,05,06,1, 11.9,1,1, 0.826, 10510.385, 436.742, 52885.485 25/03/10,10:14:07,06,06,1, 11.9,1,1, 0.826, 10510.365, 436.717, 52885.473 25/03/10,10:14:07,07,06,1, 11.9,1,1, 0.826, 10510.369, 436.731, 52885.510 25/03/10,10:14:07,08,06,1, 11.9,1,1, 0.826, 10510.370, 436.724, 52885.431 25/03/10,10:14:07,09,06,1, 11.9,1,1, 0.826, 10510.360, 436.742, 52885.516 25/03/10,10:14:07,10,06,1, 11.9,1,1, 0.826, 10510.365, 436.734, 52885.432 25/03/10,10:14:07,11,06,1, 11.9,1,1, 0.826, 10510.373, 436.725, 52885.426 25/03/10,10:14:07,12,06,1, 11.9,1,1, 0.826, 10510.372, 436.740, 52885.414 25/03/10,10:14:07,13,06,1, 11.9,1,1, 0.826, 10510.350, 436.738, 52885.461 25/03/10,10:14:07,14,06,1, 11.9,1,1, 0.826, 10510.348, 436.734, 52885.489 25/03/10,10:14:07,15,06,1, 11.9,1,1, 0.826, 10510.374, 436.763, 52885.539 25/03/10,10:14:07,16,06,1, 11.9,1,1, 0.826, 10510.359, 436.738, 52885.441 25/03/10,10:14:07,17,06,1, 11.9,1,1, 0.826, 10510.357, 436.746, 52885.479 25/03/10,10:14:07,18,06,1, 11.9,1,1, 0.826, 10510.385, 436.742, 52885.419 25/03/10,10:14:07,19,06,1, 11.9,1,1, 0.826, 10510.406, 436.717, 52885.435 25/03/10,10:14:08,00,06,1, 12.0,1,1, 0.825, 10510.404, 436.717, 52885.435 25/03/10,10:14:08,01,06,1, 12.0,1,1, 0.825, 10510.398, 436.731, 52885.457 25/03/10,10:14:08,02,06,1, 12.0,1,1, 0.825, 10510.404, 436.739, 52885.431 25/03/10,10:14:08,03,06,1, 12.0,1,1, 0.825, 10510.403, 436.752, 52885.395 25/03/10,10:14:08,04,06,1, 12.0,1,1, 0.825, 10510.420, 436.760, 52885.447 25/03/10,10:14:08,05,06,1, 12.0,1,1, 0.825, 10510.426, 436.776, 52885.404 25/03/10,10:14:08,06,06,1, 12.0,1,1, 0.825, 10510.422, 436.745, 52885.357 25/03/10,10:14:08,07,06,1, 12.0,1,1, 0.825, 10510.418, 436.767, 52885.421 25/03/10,10:14:08,08,06,1, 12.0,1,1, 0.825, 10510.433, 436.744, 52885.418 25/03/10,10:14:08,09,06,1, 12.0,1,1, 0.825, 10510.430, 436.777, 52885.431 25/03/10,10:14:08,10,06,1, 12.0,1,1, 0.825, 10510.425, 436.772, 52885.403 25/03/10,10:14:08,11,06,1, 12.0,1,1, 0.825, 10510.439, 436.781, 52885.485 25/03/10,10:14:08,12,06,1, 12.0,1,1, 0.825, 10510.418, 436.783, 52885.486 25/03/10,10:14:08,13,06,1, 12.0,1,1, 0.825, 10510.473, 436.778, 52885.432 25/03/10,10:14:08,14,06,1, 12.0,1,1, 0.825, 10510.484, 436.782, 52885.438 25/03/10,10:14:08,15,06,1, 12.0,1,1, 0.825, 10510.458, 436.783, 52885.399 25/03/10,10:14:08,16,06,1, 12.0,1,1, 0.825, 10510.467, 436.764, 52885.373 25/03/10,10:14:08,17,06,1, 12.0,1,1, 0.825, 10510.456, 436.776, 52885.354 25/03/10,10:14:08,18,06,1, 12.0,1,1, 0.825, 10510.475, 436.766, 52885.324 25/03/10,10:14:08,19,06,1, 12.0,1,1, 0.825, 10510.488, 436.791, 52885.327 25/03/10,10:14:09,00,06,1, 11.9,1,1, 0.828, 10510.488, 436.791, 52885.327 25/03/10,10:14:09,01,06,1, 11.9,1,1, 0.828, 10510.468, 436.774, 52885.318 25/03/10,10:14:09,02,06,1, 11.9,1,1, 0.828, 10510.481, 436.802, 52885.323 25/03/10,10:14:09,03,06,1, 11.9,1,1, 0.828, 10510.476, 436.795, 52885.364 25/03/10,10:14:09,04,06,1, 11.9,1,1, 0.828, 10510.480, 436.783, 52885.305 25/03/10,10:14:09,05,06,1, 11.9,1,1, 0.828, 10510.508, 436.817, 52885.350 25/03/10,10:14:09,06,06,1, 11.9,1,1, 0.828, 10510.491, 436.799, 52885.369 25/03/10,10:14:09,07,06,1, 11.9,1,1, 0.828, 10510.470, 436.812, 52885.367 25/03/10,10:14:09,08,06,1, 11.9,1,1, 0.828, 10510.469, 436.783, 52885.282 25/03/10,10:14:09,09,06,1, 11.9,1,1, 0.828, 10510.489, 436.811, 52885.311 25/03/10,10:14:09,10,06,1, 11.9,1,1, 0.828, 10510.496, 436.803, 52885.336 25/03/10,10:14:09,11,06,1, 11.9,1,1, 0.828, 10510.500, 436.801, 52885.324 25/03/10,10:14:09,12,06,1, 11.9,1,1, 0.828, 10510.524, 436.792, 52885.231 25/03/10,10:14:09,13,06,1, 11.9,1,1, 0.828, 10510.485, 436.779, 52885.235 25/03/10,10:14:09,14,06,1, 11.9,1,1, 0.828, 10510.501, 436.820, 52885.291 25/03/10,10:14:09,15,06,1, 11.9,1,1, 0.828, 10510.528, 436.798, 52885.295 25/03/10,10:14:09,16,06,1, 11.9,1,1, 0.828, 10510.495, 436.814, 52885.290 25/03/10,10:14:09,17,06,1, 11.9,1,1, 0.828, 10510.516, 436.794, 52885.368 25/03/10,10:14:09,18,06,1, 11.9,1,1, 0.828, 10510.515, 436.807, 52885.333 25/03/10,10:14:09,19,06,1, 11.9,1,1, 0.828, 10510.508, 436.788, 52885.240 25/03/10,10:14:10,00,06,1, 11.9,1,1, 0.824, 10510.504, 436.788, 52885.240 25/03/10,10:14:10,01,06,1, 11.9,1,1, 0.824, 10510.537, 436.797, 52885.333 25/03/10,10:14:10,02,06,1, 11.9,1,1, 0.824, 10510.535, 436.806, 52885.264 25/03/10,10:14:10,03,06,1, 11.9,1,1, 0.824, 10510.545, 436.822, 52885.240 25/03/10,10:14:10,04,06,1, 11.9,1,1, 0.824, 10510.534, 436.781, 52885.238 25/03/10,10:14:10,05,06,1, 11.9,1,1, 0.824, 10510.551, 436.780, 52885.271 25/03/10,10:14:10,06,06,1, 11.9,1,1, 0.824, 10510.539, 436.778, 52885.281 25/03/10,10:14:10,07,06,1, 11.9,1,1, 0.824, 10510.550, 436.798, 52885.263 25/03/10,10:14:10,08,06,1, 11.9,1,1, 0.824, 10510.546, 436.822, 52885.275 25/03/10,10:14:10,09,06,1, 11.9,1,1, 0.824, 10510.562, 436.793, 52885.268 25/03/10,10:14:10,10,06,1, 11.9,1,1, 0.824, 10510.572, 436.800, 52885.285 25/03/10,10:14:10,11,06,1, 11.9,1,1, 0.824, 10510.563, 436.790, 52885.254 25/03/10,10:14:10,12,06,1, 11.9,1,1, 0.824, 10510.564, 436.799, 52885.297 25/03/10,10:14:10,13,06,1, 11.9,1,1, 0.824, 10510.557, 436.802, 52885.227 25/03/10,10:14:10,14,06,1, 11.9,1,1, 0.824, 10510.620, 436.777, 52885.208 25/03/10,10:14:10,15,06,1, 11.9,1,1, 0.824, 10510.584, 436.784, 52885.192 25/03/10,10:14:10,16,06,1, 11.9,1,1, 0.824, 10510.587, 436.806, 52885.253 25/03/10,10:14:10,17,06,1, 11.9,1,1, 0.824, 10510.554, 436.800, 52885.272 25/03/10,10:14:10,18,06,1, 11.9,1,1, 0.824, 10510.598, 436.786, 52885.181 25/03/10,10:14:10,19,06,1, 11.9,1,1, 0.824, 10510.592, 436.802, 52885.243 25/03/10,10:14:11,00,06,1, 11.9,1,1, 0.823, 10510.588, 436.802, 52885.243 25/03/10,10:14:11,01,06,1, 11.9,1,1, 0.823, 10510.603, 436.804, 52885.192 25/03/10,10:14:11,02,06,1, 11.9,1,1, 0.823, 10510.607, 436.814, 52885.204 25/03/10,10:14:11,03,06,1, 11.9,1,1, 0.823, 10510.623, 436.816, 52885.243 25/03/10,10:14:11,04,06,1, 11.9,1,1, 0.823, 10510.591, 436.808, 52885.174 25/03/10,10:14:11,05,06,1, 11.9,1,1, 0.823, 10510.624, 436.797, 52885.234 25/03/10,10:14:11,06,06,1, 11.9,1,1, 0.823, 10510.617, 436.808, 52885.239 25/03/10,10:14:11,07,06,1, 11.9,1,1, 0.823, 10510.585, 436.775, 52885.184 25/03/10,10:14:11,08,06,1, 11.9,1,1, 0.823, 10510.621, 436.800, 52885.204 25/03/10,10:14:11,09,06,1, 11.9,1,1, 0.823, 10510.604, 436.786, 52885.208 25/03/10,10:14:11,10,06,1, 11.9,1,1, 0.823, 10510.595, 436.781, 52885.114 25/03/10,10:14:11,11,06,1, 11.9,1,1, 0.823, 10510.626, 436.795, 52885.178 25/03/10,10:14:11,12,06,1, 11.9,1,1, 0.823, 10510.617, 436.780, 52885.143 25/03/10,10:14:11,13,06,1, 11.9,1,1, 0.823, 10510.609, 436.780, 52885.106 25/03/10,10:14:11,14,06,1, 11.9,1,1, 0.823, 10510.622, 436.798, 52885.080 25/03/10,10:14:11,15,06,1, 11.9,1,1, 0.823, 10510.597, 436.809, 52885.157 25/03/10,10:14:11,16,06,1, 11.9,1,1, 0.823, 10510.618, 436.792, 52885.150 25/03/10,10:14:11,17,06,1, 11.9,1,1, 0.823, 10510.602, 436.808, 52885.188 25/03/10,10:14:11,18,06,1, 11.9,1,1, 0.823, 10510.600, 436.787, 52885.179 25/03/10,10:14:11,19,06,1, 11.9,1,1, 0.823, 10510.582, 436.784, 52885.102 25/03/10,10:14:12,00,06,1, 12.0,1,1, 0.825, 10510.579, 436.784, 52885.102 25/03/10,10:14:12,01,06,1, 12.0,1,1, 0.825, 10510.595, 436.771, 52885.094 25/03/10,10:14:12,02,06,1, 12.0,1,1, 0.825, 10510.587, 436.770, 52885.053 25/03/10,10:14:12,03,06,1, 12.0,1,1, 0.825, 10510.607, 436.754, 52885.079 25/03/10,10:14:12,04,06,1, 12.0,1,1, 0.825, 10510.593, 436.798, 52885.111 25/03/10,10:14:12,05,06,1, 12.0,1,1, 0.825, 10510.581, 436.797, 52885.161 25/03/10,10:14:12,06,06,1, 12.0,1,1, 0.825, 10510.594, 436.776, 52885.110 25/03/10,10:14:12,07,06,1, 12.0,1,1, 0.825, 10510.610, 436.779, 52885.039 25/03/10,10:14:12,08,06,1, 12.0,1,1, 0.825, 10510.590, 436.805, 52885.133 25/03/10,10:14:12,09,06,1, 12.0,1,1, 0.825, 10510.636, 436.796, 52885.117 25/03/10,10:14:12,10,06,1, 12.0,1,1, 0.825, 10510.581, 436.783, 52885.147 25/03/10,10:14:12,11,06,1, 12.0,1,1, 0.825, 10510.635, 436.797, 52885.106 25/03/10,10:14:12,12,06,1, 12.0,1,1, 0.825, 10510.631, 436.781, 52885.078 25/03/10,10:14:12,13,06,1, 12.0,1,1, 0.825, 10510.651, 436.758, 52885.078 25/03/10,10:14:12,14,06,1, 12.0,1,1, 0.825, 10510.638, 436.788, 52885.082 25/03/10,10:14:12,15,06,1, 12.0,1,1, 0.825, 10510.648, 436.764, 52885.098 25/03/10,10:14:12,16,06,1, 12.0,1,1, 0.825, 10510.657, 436.772, 52885.009 25/03/10,10:14:12,17,06,1, 12.0,1,1, 0.825, 10510.662, 436.756, 52885.074 25/03/10,10:14:12,18,06,1, 12.0,1,1, 0.825, 10510.688, 436.779, 52885.057 25/03/10,10:14:12,19,06,1, 12.0,1,1, 0.825, 10510.669, 436.760, 52885.037 25/03/10,10:14:13,00,06,1, 11.9,1,1, 0.827, 10510.663, 436.760, 52885.037 25/03/10,10:14:13,01,06,1, 11.9,1,1, 0.827, 10510.680, 436.766, 52885.007 25/03/10,10:14:13,02,06,1, 11.9,1,1, 0.827, 10510.733, 436.757, 52884.970 25/03/10,10:14:13,03,06,1, 11.9,1,1, 0.827, 10510.717, 436.760, 52885.045 25/03/10,10:14:13,04,06,1, 11.9,1,1, 0.827, 10510.715, 436.759, 52885.026 25/03/10,10:14:13,05,06,1, 11.9,1,1, 0.827, 10510.733, 436.745, 52885.026 25/03/10,10:14:13,06,06,1, 11.9,1,1, 0.827, 10510.753, 436.750, 52884.996 25/03/10,10:14:13,07,06,1, 11.9,1,1, 0.827, 10510.711, 436.763, 52885.031 25/03/10,10:14:13,08,06,1, 11.9,1,1, 0.827, 10510.755, 436.728, 52885.005 25/03/10,10:14:13,09,06,1, 11.9,1,1, 0.827, 10510.782, 436.723, 52884.978 25/03/10,10:14:13,10,06,1, 11.9,1,1, 0.827, 10510.782, 436.748, 52884.973 25/03/10,10:14:13,11,06,1, 11.9,1,1, 0.827, 10510.792, 436.731, 52884.957 25/03/10,10:14:13,12,06,1, 11.9,1,1, 0.827, 10510.821, 436.734, 52884.951 25/03/10,10:14:13,13,06,1, 11.9,1,1, 0.827, 10510.847, 436.696, 52884.707 25/03/10,10:14:13,14,06,1, 11.9,1,1, 0.827, 10510.876, 436.714, 52884.832 25/03/10,10:14:13,15,06,1, 11.9,1,1, 0.827, 10510.859, 436.737, 52884.881 25/03/10,10:14:13,16,06,1, 11.9,1,1, 0.827, 10510.846, 436.725, 52884.939 25/03/10,10:14:13,17,06,1, 11.9,1,1, 0.827, 10510.877, 436.714, 52884.920 25/03/10,10:14:13,18,06,1, 11.9,1,1, 0.827, 10510.875, 436.694, 52884.986 25/03/10,10:14:13,19,06,1, 11.9,1,1, 0.827, 10510.894, 436.724, 52884.950 25/03/10,10:14:14,00,06,1, 11.9,1,1, 0.825, 10510.888, 436.724, 52884.950 25/03/10,10:14:14,01,06,1, 11.9,1,1, 0.825, 10510.913, 436.709, 52884.847 25/03/10,10:14:14,02,06,1, 11.9,1,1, 0.825, 10510.935, 436.686, 52884.920 25/03/10,10:14:14,03,06,1, 11.9,1,1, 0.825, 10510.956, 436.693, 52884.906 25/03/10,10:14:14,04,06,1, 11.9,1,1, 0.825, 10510.950, 436.700, 52884.866 25/03/10,10:14:14,05,06,1, 11.9,1,1, 0.825, 10510.933, 436.681, 52884.913 25/03/10,10:14:14,06,06,1, 11.9,1,1, 0.825, 10510.951, 436.678, 52884.850 25/03/10,10:14:14,07,06,1, 11.9,1,1, 0.825, 10510.948, 436.664, 52884.853 25/03/10,10:14:14,08,06,1, 11.9,1,1, 0.825, 10510.985, 436.683, 52884.855 25/03/10,10:14:14,09,06,1, 11.9,1,1, 0.825, 10510.991, 436.671, 52884.916 25/03/10,10:14:14,10,06,1, 11.9,1,1, 0.825, 10510.993, 436.643, 52884.842 25/03/10,10:14:14,11,06,1, 11.9,1,1, 0.825, 10511.015, 436.683, 52884.863 25/03/10,10:14:14,12,06,1, 11.9,1,1, 0.825, 10511.011, 436.651, 52884.864 25/03/10,10:14:14,13,06,1, 11.9,1,1, 0.825, 10510.995, 436.637, 52884.822 25/03/10,10:14:14,14,06,1, 11.9,1,1, 0.825, 10511.039, 436.635, 52884.789 25/03/10,10:14:14,15,06,1, 11.9,1,1, 0.825, 10511.044, 436.636, 52884.832 25/03/10,10:14:14,16,06,1, 11.9,1,1, 0.825, 10511.048, 436.604, 52884.844 25/03/10,10:14:14,17,06,1, 11.9,1,1, 0.825, 10511.085, 436.620, 52884.757 25/03/10,10:14:14,18,06,1, 11.9,1,1, 0.825, 10511.074, 436.586, 52884.748 25/03/10,10:14:14,19,06,1, 11.9,1,1, 0.825, 10511.071, 436.577, 52884.807 25/03/10,10:14:15,00,07,1, 11.9,1,1, 0.829, 10511.063, 436.577, 52884.807 25/03/10,10:14:15,01,07,1, 11.9,1,1, 0.829, 10511.077, 436.576, 52884.640 25/03/10,10:14:15,02,07,1, 11.9,1,1, 0.829, 10511.116, 436.572, 52884.754 25/03/10,10:14:15,03,07,1, 11.9,1,1, 0.829, 10511.111, 436.573, 52884.701 25/03/10,10:14:15,04,07,1, 11.9,1,1, 0.829, 10511.136, 436.554, 52884.723 25/03/10,10:14:15,05,07,1, 11.9,1,1, 0.829, 10511.097, 436.563, 52884.696 25/03/10,10:14:15,06,07,1, 11.9,1,1, 0.829, 10511.124, 436.555, 52884.718 25/03/10,10:14:15,07,07,1, 11.9,1,1, 0.829, 10511.146, 436.547, 52884.701 25/03/10,10:14:15,08,07,1, 11.9,1,1, 0.829, 10511.166, 436.562, 52884.698 25/03/10,10:14:15,09,07,1, 11.9,1,1, 0.829, 10511.165, 436.545, 52884.643 25/03/10,10:14:15,10,07,1, 11.9,1,1, 0.829, 10511.195, 436.543, 52884.673 25/03/10,10:14:15,11,07,1, 11.9,1,1, 0.829, 10511.187, 436.558, 52884.746 25/03/10,10:14:15,12,07,1, 11.9,1,1, 0.829, 10511.218, 436.548, 52884.726 25/03/10,10:14:15,13,07,1, 11.9,1,1, 0.829, 10511.219, 436.533, 52884.718 25/03/10,10:14:15,14,07,1, 11.9,1,1, 0.829, 10511.251, 436.535, 52884.687 25/03/10,10:14:15,15,07,1, 11.9,1,1, 0.829, 10511.250, 436.538, 52884.656 25/03/10,10:14:15,16,07,1, 11.9,1,1, 0.829, 10511.286, 436.511, 52884.628 25/03/10,10:14:15,17,07,1, 11.9,1,1, 0.829, 10511.286, 436.534, 52884.723 25/03/10,10:14:15,18,07,1, 11.9,1,1, 0.829, 10511.302, 436.524, 52884.717 25/03/10,10:14:15,19,07,1, 11.9,1,1, 0.829, 10511.313, 436.482, 52884.677 25/03/10,10:14:16,00,07,1, 11.9,1,1, 0.825, 10511.305, 436.482, 52884.677 25/03/10,10:14:16,01,07,1, 11.9,1,1, 0.825, 10511.325, 436.495, 52884.626 25/03/10,10:14:16,02,07,1, 11.9,1,1, 0.825, 10511.317, 436.486, 52884.542 25/03/10,10:14:16,03,07,1, 11.9,1,1, 0.825, 10511.378, 436.467, 52884.416 25/03/10,10:14:16,04,07,1, 11.9,1,1, 0.825, 10511.393, 436.492, 52884.645 25/03/10,10:14:16,05,07,1, 11.9,1,1, 0.825, 10511.372, 436.491, 52884.539 25/03/10,10:14:16,06,07,1, 11.9,1,1, 0.825, 10511.429, 436.471, 52884.572 25/03/10,10:14:16,07,07,1, 11.9,1,1, 0.825, 10511.379, 436.474, 52884.654 25/03/10,10:14:16,08,07,1, 11.9,1,1, 0.825, 10511.436, 436.489, 52884.491 25/03/10,10:14:16,09,07,1, 11.9,1,1, 0.825, 10511.453, 436.479, 52884.536 25/03/10,10:14:16,10,07,1, 11.9,1,1, 0.825, 10511.457, 436.483, 52884.536 25/03/10,10:14:16,11,07,1, 11.9,1,1, 0.825, 10511.473, 436.475, 52884.594 25/03/10,10:14:16,12,07,1, 11.9,1,1, 0.825, 10511.471, 436.453, 52884.572 25/03/10,10:14:16,13,07,1, 11.9,1,1, 0.825, 10511.484, 436.456, 52884.534 25/03/10,10:14:16,14,07,1, 11.9,1,1, 0.825, 10511.490, 436.455, 52884.570 25/03/10,10:14:16,15,07,1, 11.9,1,1, 0.825, 10511.497, 436.448, 52884.525 25/03/10,10:14:16,16,07,1, 11.9,1,1, 0.825, 10511.505, 436.456, 52884.535 25/03/10,10:14:16,17,07,1, 11.9,1,1, 0.825, 10511.528, 436.466, 52884.547 25/03/10,10:14:16,18,07,1, 11.9,1,1, 0.825, 10511.546, 436.455, 52884.507 25/03/10,10:14:16,19,07,1, 11.9,1,1, 0.825, 10511.557, 436.463, 52884.528 25/03/10,10:14:17,00,06,1, 11.9,1,1, 0.827, 10511.556, 436.463, 52884.528 25/03/10,10:14:17,01,06,1, 11.9,1,1, 0.827, 10511.575, 436.436, 52884.466 25/03/10,10:14:17,02,06,1, 11.9,1,1, 0.827, 10511.571, 436.411, 52884.452 25/03/10,10:14:17,03,06,1, 11.9,1,1, 0.827, 10511.581, 436.412, 52884.491 25/03/10,10:14:17,04,06,1, 11.9,1,1, 0.827, 10511.590, 436.415, 52884.438 25/03/10,10:14:17,05,06,1, 11.9,1,1, 0.827, 10511.610, 436.406, 52884.491 25/03/10,10:14:17,06,06,1, 11.9,1,1, 0.827, 10511.617, 436.389, 52884.501 25/03/10,10:14:17,07,06,1, 11.9,1,1, 0.827, 10511.627, 436.388, 52884.410 25/03/10,10:14:17,08,06,1, 11.9,1,1, 0.827, 10511.654, 436.389, 52884.373 25/03/10,10:14:17,09,06,1, 11.9,1,1, 0.827, 10511.645, 436.395, 52884.474 25/03/10,10:14:17,10,06,1, 11.9,1,1, 0.827, 10511.671, 436.378, 52884.375 25/03/10,10:14:17,11,06,1, 11.9,1,1, 0.827, 10511.679, 436.375, 52884.401 25/03/10,10:14:17,12,06,1, 11.9,1,1, 0.827, 10511.683, 436.365, 52884.372 25/03/10,10:14:17,13,06,1, 11.9,1,1, 0.827, 10511.702, 436.375, 52884.416 25/03/10,10:14:17,14,06,1, 11.9,1,1, 0.827, 10511.692, 436.364, 52884.278 25/03/10,10:14:17,15,06,1, 11.9,1,1, 0.827, 10511.747, 436.376, 52884.364 25/03/10,10:14:17,16,06,1, 11.9,1,1, 0.827, 10511.746, 436.342, 52884.394 25/03/10,10:14:17,17,06,1, 11.9,1,1, 0.827, 10511.761, 436.354, 52884.364 25/03/10,10:14:17,18,06,1, 11.9,1,1, 0.827, 10511.755, 436.361, 52884.349 25/03/10,10:14:17,19,06,1, 11.9,1,1, 0.827, 10511.795, 436.352, 52884.386 25/03/10,10:14:18,00,06,1, 11.9,1,1, 0.829, 10511.789, 436.352, 52884.386 25/03/10,10:14:18,01,06,1, 11.9,1,1, 0.829, 10511.792, 436.341, 52884.361 25/03/10,10:14:18,02,06,1, 11.9,1,1, 0.829, 10511.820, 436.339, 52884.340 25/03/10,10:14:18,03,06,1, 11.9,1,1, 0.829, 10511.836, 436.341, 52884.318 25/03/10,10:14:18,04,06,1, 11.9,1,1, 0.829, 10511.860, 436.331, 52884.290 25/03/10,10:14:18,05,06,1, 11.9,1,1, 0.829, 10511.852, 436.337, 52884.335 25/03/10,10:14:18,06,06,1, 11.9,1,1, 0.829, 10511.902, 436.306, 52884.300 25/03/10,10:14:18,07,06,1, 11.9,1,1, 0.829, 10511.893, 436.289, 52884.308 25/03/10,10:14:18,08,06,1, 11.9,1,1, 0.829, 10511.895, 436.285, 52884.295 25/03/10,10:14:18,09,06,1, 11.9,1,1, 0.829, 10511.920, 436.293, 52884.245 25/03/10,10:14:18,10,06,1, 11.9,1,1, 0.829, 10511.964, 436.277, 52884.314 25/03/10,10:14:18,11,06,1, 11.9,1,1, 0.829, 10511.958, 436.283, 52884.341 25/03/10,10:14:18,12,06,1, 11.9,1,1, 0.829, 10511.974, 436.279, 52884.329 25/03/10,10:14:18,13,06,1, 11.9,1,1, 0.829, 10511.986, 436.275, 52884.353 25/03/10,10:14:18,14,06,1, 11.9,1,1, 0.829, 10512.008, 436.295, 52884.285 25/03/10,10:14:18,15,06,1, 11.9,1,1, 0.829, 10512.038, 436.246, 52884.257 25/03/10,10:14:18,16,06,1, 11.9,1,1, 0.829, 10512.048, 436.254, 52884.250 25/03/10,10:14:18,17,06,1, 11.9,1,1, 0.829, 10512.037, 436.263, 52884.184 25/03/10,10:14:18,18,06,1, 11.9,1,1, 0.829, 10512.080, 436.241, 52884.240 25/03/10,10:14:18,19,06,1, 11.9,1,1, 0.829, 10512.076, 436.256, 52884.262 25/03/10,10:14:19,00,07,1, 11.9,1,1, 0.825, 10512.073, 436.256, 52884.262 25/03/10,10:14:19,01,07,1, 11.9,1,1, 0.825, 10512.113, 436.240, 52884.204 25/03/10,10:14:19,02,07,1, 11.9,1,1, 0.825, 10512.103, 436.225, 52884.204 25/03/10,10:14:19,03,07,1, 11.9,1,1, 0.825, 10512.140, 436.222, 52884.163 25/03/10,10:14:19,04,07,1, 11.9,1,1, 0.825, 10512.126, 436.217, 52884.194 25/03/10,10:14:19,05,07,1, 11.9,1,1, 0.825, 10512.160, 436.222, 52884.254 25/03/10,10:14:19,06,07,1, 11.9,1,1, 0.825, 10512.168, 436.208, 52884.137 25/03/10,10:14:19,07,07,1, 11.9,1,1, 0.825, 10512.172, 436.221, 52884.227 25/03/10,10:14:19,08,07,1, 11.9,1,1, 0.825, 10512.215, 436.211, 52884.244 25/03/10,10:14:19,09,07,1, 11.9,1,1, 0.825, 10512.212, 436.205, 52884.155 25/03/10,10:14:19,10,07,1, 11.9,1,1, 0.825, 10512.226, 436.188, 52884.174 25/03/10,10:14:19,11,07,1, 11.9,1,1, 0.825, 10512.231, 436.196, 52884.130 25/03/10,10:14:19,12,07,1, 11.9,1,1, 0.825, 10512.246, 436.194, 52884.121 25/03/10,10:14:19,13,07,1, 11.9,1,1, 0.825, 10512.251, 436.181, 52884.095 25/03/10,10:14:19,14,07,1, 11.9,1,1, 0.825, 10512.281, 436.182, 52884.116 25/03/10,10:14:19,15,07,1, 11.9,1,1, 0.825, 10512.290, 436.188, 52884.197 25/03/10,10:14:19,16,07,1, 11.9,1,1, 0.825, 10512.276, 436.186, 52884.074 25/03/10,10:14:19,17,07,1, 11.9,1,1, 0.825, 10512.302, 436.184, 52884.152 25/03/10,10:14:19,18,07,1, 11.9,1,1, 0.825, 10512.310, 436.173, 52884.080 25/03/10,10:14:19,19,07,1, 11.9,1,1, 0.825, 10512.349, 436.190, 52884.142 25/03/10,10:14:20,00,07,1, 11.9,1,1, 0.828, 10512.348, 436.190, 52884.142 25/03/10,10:14:20,01,07,1, 11.9,1,1, 0.828, 10512.385, 436.166, 52884.137 25/03/10,10:14:20,02,07,1, 11.9,1,1, 0.828, 10512.391, 436.153, 52884.059 25/03/10,10:14:20,03,07,1, 11.9,1,1, 0.828, 10512.396, 436.119, 52884.057 25/03/10,10:14:20,04,07,1, 11.9,1,1, 0.828, 10512.426, 436.105, 52884.021 25/03/10,10:14:20,05,07,1, 11.9,1,1, 0.828, 10512.445, 436.107, 52884.076 25/03/10,10:14:20,06,07,1, 11.9,1,1, 0.828, 10512.464, 436.112, 52884.086 25/03/10,10:14:20,07,07,1, 11.9,1,1, 0.828, 10512.470, 436.089, 52884.093 25/03/10,10:14:20,08,07,1, 11.9,1,1, 0.828, 10512.484, 436.088, 52884.089 25/03/10,10:14:20,09,07,1, 11.9,1,1, 0.828, 10512.526, 436.073, 52884.041 25/03/10,10:14:20,10,07,1, 11.9,1,1, 0.828, 10512.528, 436.057, 52883.989 25/03/10,10:14:20,11,07,1, 11.9,1,1, 0.828, 10512.545, 436.071, 52884.017 25/03/10,10:14:20,12,07,1, 11.9,1,1, 0.828, 10512.560, 436.051, 52884.004 25/03/10,10:14:20,13,07,1, 11.9,1,1, 0.828, 10512.590, 436.051, 52884.066 25/03/10,10:14:20,14,07,1, 11.9,1,1, 0.828, 10512.613, 436.053, 52884.086 25/03/10,10:14:20,15,07,1, 11.9,1,1, 0.828, 10512.633, 436.031, 52883.995 25/03/10,10:14:20,16,07,1, 11.9,1,1, 0.828, 10512.621, 436.049, 52884.039 25/03/10,10:14:20,17,07,1, 11.9,1,1, 0.828, 10512.646, 436.032, 52883.990 25/03/10,10:14:20,18,07,1, 11.9,1,1, 0.828, 10512.658, 436.024, 52883.956 25/03/10,10:14:20,19,07,1, 11.9,1,1, 0.828, 10512.695, 436.014, 52883.943 25/03/10,10:14:21,00,07,1, 11.9,1,1, 0.827, 10512.691, 436.014, 52883.943 25/03/10,10:14:21,01,07,1, 11.9,1,1, 0.827, 10512.747, 435.988, 52883.925 25/03/10,10:14:21,02,07,1, 11.9,1,1, 0.827, 10512.751, 435.985, 52883.977 25/03/10,10:14:21,03,07,1, 11.9,1,1, 0.827, 10512.778, 435.991, 52884.000 25/03/10,10:14:21,04,07,1, 11.9,1,1, 0.827, 10512.766, 435.951, 52883.997 25/03/10,10:14:21,05,07,1, 11.9,1,1, 0.827, 10512.781, 435.974, 52883.952 25/03/10,10:14:21,06,07,1, 11.9,1,1, 0.827, 10512.811, 435.943, 52884.045 25/03/10,10:14:21,07,07,1, 11.9,1,1, 0.827, 10512.832, 435.931, 52883.984 25/03/10,10:14:21,08,07,1, 11.9,1,1, 0.827, 10512.863, 435.946, 52883.920 25/03/10,10:14:21,09,07,1, 11.9,1,1, 0.827, 10512.862, 435.913, 52883.942 25/03/10,10:14:21,10,07,1, 11.9,1,1, 0.827, 10512.893, 435.883, 52883.892 25/03/10,10:14:21,11,07,1, 11.9,1,1, 0.827, 10512.904, 435.878, 52883.844 25/03/10,10:14:21,12,07,1, 11.9,1,1, 0.827, 10512.946, 435.889, 52883.868 25/03/10,10:14:21,13,07,1, 11.9,1,1, 0.827, 10512.950, 435.879, 52883.852 25/03/10,10:14:21,14,07,1, 11.9,1,1, 0.827, 10512.956, 435.856, 52883.859 25/03/10,10:14:21,15,07,1, 11.9,1,1, 0.827, 10512.973, 435.839, 52883.923 25/03/10,10:14:21,16,07,1, 11.9,1,1, 0.827, 10513.000, 435.828, 52883.887 25/03/10,10:14:21,17,07,1, 11.9,1,1, 0.827, 10513.011, 435.813, 52883.897 25/03/10,10:14:21,18,07,1, 11.9,1,1, 0.827, 10513.037, 435.805, 52883.844 25/03/10,10:14:21,19,07,1, 11.9,1,1, 0.827, 10513.041, 435.777, 52883.887 25/03/10,10:14:22,00,07,1, 11.9,1,1, 0.828, 10513.041, 435.777, 52883.887 25/03/10,10:14:22,01,07,1, 11.9,1,1, 0.828, 10513.101, 435.774, 52883.825 25/03/10,10:14:22,02,07,1, 11.9,1,1, 0.828, 10513.077, 435.726, 52883.783 25/03/10,10:14:22,03,07,1, 11.9,1,1, 0.828, 10513.100, 435.712, 52883.869 25/03/10,10:14:22,04,07,1, 11.9,1,1, 0.828, 10513.111, 435.680, 52883.793 25/03/10,10:14:22,05,07,1, 11.9,1,1, 0.828, 10513.141, 435.665, 52883.784 25/03/10,10:14:22,06,07,1, 11.9,1,1, 0.828, 10513.167, 435.654, 52883.725 25/03/10,10:14:22,07,07,1, 11.9,1,1, 0.828, 10513.159, 435.645, 52883.834 25/03/10,10:14:22,08,07,1, 11.9,1,1, 0.828, 10513.184, 435.606, 52883.821 25/03/10,10:14:22,09,07,1, 11.9,1,1, 0.828, 10513.203, 435.599, 52883.717 25/03/10,10:14:22,10,07,1, 11.9,1,1, 0.828, 10513.214, 435.575, 52883.745 25/03/10,10:14:22,11,07,1, 11.9,1,1, 0.828, 10513.230, 435.561, 52883.771 25/03/10,10:14:22,12,07,1, 11.9,1,1, 0.828, 10513.268, 435.540, 52883.781 25/03/10,10:14:22,13,07,1, 11.9,1,1, 0.828, 10513.275, 435.538, 52883.780 25/03/10,10:14:22,14,07,1, 11.9,1,1, 0.828, 10513.308, 435.510, 52883.765 25/03/10,10:14:22,15,07,1, 11.9,1,1, 0.828, 10513.310, 435.494, 52883.781 25/03/10,10:14:22,16,07,1, 11.9,1,1, 0.828, 10513.303, 435.479, 52883.682 25/03/10,10:14:22,17,07,1, 11.9,1,1, 0.828, 10513.351, 435.447, 52883.636 25/03/10,10:14:22,18,07,1, 11.9,1,1, 0.828, 10513.359, 435.445, 52883.663 25/03/10,10:14:22,19,07,1, 11.9,1,1, 0.828, 10513.357, 435.443, 52883.661 25/03/10,10:14:23,00,08,1, 11.9,1,1, 0.829, 10513.350, 435.443, 52883.661 25/03/10,10:14:23,01,08,1, 11.9,1,1, 0.829, 10513.391, 435.397, 52883.668 25/03/10,10:14:23,02,08,1, 11.9,1,1, 0.829, 10513.405, 435.384, 52883.686 25/03/10,10:14:23,03,08,1, 11.9,1,1, 0.829, 10513.428, 435.358, 52883.630 25/03/10,10:14:23,04,08,1, 11.9,1,1, 0.829, 10513.424, 435.352, 52883.662 25/03/10,10:14:23,05,08,1, 11.9,1,1, 0.829, 10513.429, 435.328, 52883.697 25/03/10,10:14:23,06,08,1, 11.9,1,1, 0.829, 10513.440, 435.322, 52883.654 25/03/10,10:14:23,07,08,1, 11.9,1,1, 0.829, 10513.469, 435.317, 52883.667 25/03/10,10:14:23,08,08,1, 11.9,1,1, 0.829, 10513.479, 435.303, 52883.630 25/03/10,10:14:23,09,08,1, 11.9,1,1, 0.829, 10513.485, 435.263, 52883.670 25/03/10,10:14:23,10,08,1, 11.9,1,1, 0.829, 10513.502, 435.263, 52883.558 25/03/10,10:14:23,11,08,1, 11.9,1,1, 0.829, 10513.514, 435.244, 52883.517 25/03/10,10:14:23,12,08,1, 11.9,1,1, 0.829, 10513.513, 435.233, 52883.560 25/03/10,10:14:23,13,08,1, 11.9,1,1, 0.829, 10513.502, 435.215, 52883.616 25/03/10,10:14:23,14,08,1, 11.9,1,1, 0.829, 10513.545, 435.202, 52883.604 25/03/10,10:14:23,15,08,1, 11.9,1,1, 0.829, 10513.540, 435.179, 52883.596 25/03/10,10:14:23,16,08,1, 11.9,1,1, 0.829, 10513.560, 435.178, 52883.558 25/03/10,10:14:23,17,08,1, 11.9,1,1, 0.829, 10513.577, 435.161, 52883.547 25/03/10,10:14:23,18,08,1, 11.9,1,1, 0.829, 10513.572, 435.147, 52883.494 25/03/10,10:14:23,19,08,1, 11.9,1,1, 0.829, 10513.582, 435.138, 52883.610 25/03/10,10:14:24,00,08,1, 12.0,1,1, 0.825, 10513.575, 435.138, 52883.610 25/03/10,10:14:24,01,08,1, 12.0,1,1, 0.825, 10513.603, 435.135, 52883.593 25/03/10,10:14:24,02,08,1, 12.0,1,1, 0.825, 10513.610, 435.102, 52883.560 25/03/10,10:14:24,03,08,1, 12.0,1,1, 0.825, 10513.648, 435.080, 52883.593 25/03/10,10:14:24,04,08,1, 12.0,1,1, 0.825, 10513.672, 435.067, 52883.560 25/03/10,10:14:24,05,08,1, 12.0,1,1, 0.825, 10513.643, 435.041, 52883.501 25/03/10,10:14:24,06,08,1, 12.0,1,1, 0.825, 10513.691, 435.042, 52883.510 25/03/10,10:14:24,07,08,1, 12.0,1,1, 0.825, 10513.706, 435.026, 52883.483 25/03/10,10:14:24,08,08,1, 12.0,1,1, 0.825, 10513.696, 435.039, 52883.582 25/03/10,10:14:24,09,08,1, 12.0,1,1, 0.825, 10513.710, 435.019, 52883.521 25/03/10,10:14:24,10,08,1, 12.0,1,1, 0.825, 10513.717, 434.966, 52883.449 25/03/10,10:14:24,11,08,1, 12.0,1,1, 0.825, 10513.760, 434.986, 52883.466 25/03/10,10:14:24,12,08,1, 12.0,1,1, 0.825, 10513.772, 434.957, 52883.480 25/03/10,10:14:24,13,08,1, 12.0,1,1, 0.825, 10513.776, 434.949, 52883.463 25/03/10,10:14:24,14,08,1, 12.0,1,1, 0.825, 10513.787, 434.951, 52883.587 25/03/10,10:14:24,15,08,1, 12.0,1,1, 0.825, 10513.791, 434.922, 52883.526 25/03/10,10:14:24,16,08,1, 12.0,1,1, 0.825, 10513.809, 434.923, 52883.551 25/03/10,10:14:24,17,08,1, 12.0,1,1, 0.825, 10513.833, 434.914, 52883.446 25/03/10,10:14:24,18,08,1, 12.0,1,1, 0.825, 10513.848, 434.893, 52883.460 25/03/10,10:14:24,19,08,1, 12.0,1,1, 0.825, 10513.880, 434.891, 52883.485 25/03/10,10:14:25,00,08,1, 11.9,1,1, 0.830, 10513.875, 434.891, 52883.485 25/03/10,10:14:25,01,08,1, 11.9,1,1, 0.830, 10513.890, 434.860, 52883.499 25/03/10,10:14:25,02,08,1, 11.9,1,1, 0.830, 10513.899, 434.832, 52883.473 25/03/10,10:14:25,03,08,1, 11.9,1,1, 0.830, 10513.915, 434.803, 52883.476 25/03/10,10:14:25,04,08,1, 11.9,1,1, 0.830, 10513.925, 434.795, 52883.436 25/03/10,10:14:25,05,08,1, 11.9,1,1, 0.830, 10513.960, 434.778, 52883.393 25/03/10,10:14:25,06,08,1, 11.9,1,1, 0.830, 10513.967, 434.776, 52883.449 25/03/10,10:14:25,07,08,1, 11.9,1,1, 0.830, 10513.959, 434.766, 52883.362 25/03/10,10:14:25,08,08,1, 11.9,1,1, 0.830, 10513.993, 434.742, 52883.503 25/03/10,10:14:25,09,08,1, 11.9,1,1, 0.830, 10514.001, 434.707, 52883.368 25/03/10,10:14:25,10,08,1, 11.9,1,1, 0.830, 10514.017, 434.701, 52883.351 25/03/10,10:14:25,11,08,1, 11.9,1,1, 0.830, 10514.027, 434.670, 52883.359 25/03/10,10:14:25,12,08,1, 11.9,1,1, 0.830, 10514.070, 434.646, 52883.311 25/03/10,10:14:25,13,08,1, 11.9,1,1, 0.830, 10514.053, 434.675, 52883.379 25/03/10,10:14:25,14,08,1, 11.9,1,1, 0.830, 10514.087, 434.615, 52883.372 25/03/10,10:14:25,15,08,1, 11.9,1,1, 0.830, 10514.076, 434.620, 52883.357 25/03/10,10:14:25,16,08,1, 11.9,1,1, 0.830, 10514.082, 434.585, 52883.310 25/03/10,10:14:25,17,08,1, 11.9,1,1, 0.830, 10514.120, 434.570, 52883.315 25/03/10,10:14:25,18,08,1, 11.9,1,1, 0.830, 10514.114, 434.540, 52883.378 25/03/10,10:14:25,19,08,1, 11.9,1,1, 0.830, 10514.152, 434.506, 52883.307 25/03/10,10:14:26,00,07,1, 11.9,1,1, 0.829, 10514.151, 434.506, 52883.307 25/03/10,10:14:26,01,07,1, 11.9,1,1, 0.829, 10514.189, 434.515, 52883.344 25/03/10,10:14:26,02,07,1, 11.9,1,1, 0.829, 10514.198, 434.463, 52883.295 25/03/10,10:14:26,03,07,1, 11.9,1,1, 0.829, 10514.206, 434.428, 52883.263 25/03/10,10:14:26,04,07,1, 11.9,1,1, 0.829, 10514.231, 434.421, 52883.253 25/03/10,10:14:26,05,07,1, 11.9,1,1, 0.829, 10514.221, 434.383, 52883.286 25/03/10,10:14:26,06,07,1, 11.9,1,1, 0.829, 10514.238, 434.366, 52883.260 25/03/10,10:14:26,07,07,1, 11.9,1,1, 0.829, 10514.259, 434.341, 52883.262 25/03/10,10:14:26,08,07,1, 11.9,1,1, 0.829, 10514.230, 434.314, 52883.284 25/03/10,10:14:26,09,07,1, 11.9,1,1, 0.829, 10514.279, 434.309, 52883.252 25/03/10,10:14:26,10,07,1, 11.9,1,1, 0.829, 10514.277, 434.285, 52883.260 25/03/10,10:14:26,11,07,1, 11.9,1,1, 0.829, 10514.319, 434.267, 52883.267 25/03/10,10:14:26,12,07,1, 11.9,1,1, 0.829, 10514.319, 434.254, 52883.210 25/03/10,10:14:26,13,07,1, 11.9,1,1, 0.829, 10514.336, 434.226, 52883.180 25/03/10,10:14:26,14,07,1, 11.9,1,1, 0.829, 10514.353, 434.200, 52883.202 25/03/10,10:14:26,15,07,1, 11.9,1,1, 0.829, 10514.394, 434.181, 52883.351 25/03/10,10:14:26,16,07,1, 11.9,1,1, 0.829, 10514.380, 434.164, 52883.302 25/03/10,10:14:26,17,07,1, 11.9,1,1, 0.829, 10514.409, 434.152, 52883.197 25/03/10,10:14:26,18,07,1, 11.9,1,1, 0.829, 10514.421, 434.136, 52883.156 25/03/10,10:14:26,19,07,1, 11.9,1,1, 0.829, 10514.428, 434.109, 52883.180 25/03/10,10:14:27,00,08,1, 11.9,1,1, 0.828, 10514.426, 434.109, 52883.180 25/03/10,10:14:27,01,08,1, 11.9,1,1, 0.828, 10514.489, 434.088, 52883.187 25/03/10,10:14:27,02,08,1, 11.9,1,1, 0.828, 10514.475, 434.056, 52883.209 25/03/10,10:14:27,03,08,1, 11.9,1,1, 0.828, 10514.497, 434.027, 52883.189 25/03/10,10:14:27,04,08,1, 11.9,1,1, 0.828, 10514.519, 434.032, 52883.187 25/03/10,10:14:27,05,08,1, 11.9,1,1, 0.828, 10514.510, 433.998, 52883.154 25/03/10,10:14:27,06,08,1, 11.9,1,1, 0.828, 10514.509, 433.999, 52883.204 25/03/10,10:14:27,07,08,1, 11.9,1,1, 0.828, 10514.563, 433.983, 52883.178 25/03/10,10:14:27,08,08,1, 11.9,1,1, 0.828, 10514.538, 433.954, 52883.124 25/03/10,10:14:27,09,08,1, 11.9,1,1, 0.828, 10514.580, 433.954, 52883.187 25/03/10,10:14:27,10,08,1, 11.9,1,1, 0.828, 10514.609, 433.928, 52883.104 25/03/10,10:14:27,11,08,1, 11.9,1,1, 0.828, 10514.610, 433.903, 52883.119 25/03/10,10:14:27,12,08,1, 11.9,1,1, 0.828, 10514.625, 433.893, 52883.074 25/03/10,10:14:27,13,08,1, 11.9,1,1, 0.828, 10514.643, 433.889, 52883.074 25/03/10,10:14:27,14,08,1, 11.9,1,1, 0.828, 10514.677, 433.900, 52883.091 25/03/10,10:14:27,15,08,1, 11.9,1,1, 0.828, 10514.663, 433.849, 52883.165 25/03/10,10:14:27,16,08,1, 11.9,1,1, 0.828, 10514.669, 433.820, 52883.109 25/03/10,10:14:27,17,08,1, 11.9,1,1, 0.828, 10514.694, 433.828, 52883.105 25/03/10,10:14:27,18,08,1, 11.9,1,1, 0.828, 10514.719, 433.802, 52883.057 25/03/10,10:14:27,19,08,1, 11.9,1,1, 0.828, 10514.724, 433.768, 52883.083 25/03/10,10:14:28,00,08,1, 11.9,1,1, 0.824, 10514.718, 433.768, 52883.083 25/03/10,10:14:28,01,08,1, 11.9,1,1, 0.824, 10514.771, 433.743, 52883.051 25/03/10,10:14:28,02,08,1, 11.9,1,1, 0.824, 10514.778, 433.727, 52883.042 25/03/10,10:14:28,03,08,1, 11.9,1,1, 0.824, 10514.779, 433.723, 52883.120 25/03/10,10:14:28,04,08,1, 11.9,1,1, 0.824, 10514.771, 433.712, 52883.068 25/03/10,10:14:28,05,08,1, 11.9,1,1, 0.824, 10514.787, 433.693, 52883.040 25/03/10,10:14:28,06,08,1, 11.9,1,1, 0.824, 10514.814, 433.668, 52883.025 25/03/10,10:14:28,07,08,1, 11.9,1,1, 0.824, 10514.823, 433.660, 52882.994 25/03/10,10:14:28,08,08,1, 11.9,1,1, 0.824, 10514.859, 433.643, 52882.959 25/03/10,10:14:28,09,08,1, 11.9,1,1, 0.824, 10514.904, 433.633, 52882.997 25/03/10,10:14:28,10,08,1, 11.9,1,1, 0.824, 10514.880, 433.618, 52883.010 25/03/10,10:14:28,11,08,1, 11.9,1,1, 0.824, 10514.857, 433.597, 52882.971 25/03/10,10:14:28,12,08,1, 11.9,1,1, 0.824, 10514.886, 433.574, 52882.981 25/03/10,10:14:28,13,08,1, 11.9,1,1, 0.824, 10514.895, 433.570, 52882.961 25/03/10,10:14:28,14,08,1, 11.9,1,1, 0.824, 10514.909, 433.561, 52883.002 25/03/10,10:14:28,15,08,1, 11.9,1,1, 0.824, 10514.934, 433.545, 52882.969 25/03/10,10:14:28,16,08,1, 11.9,1,1, 0.824, 10514.937, 433.532, 52882.997 25/03/10,10:14:28,17,08,1, 11.9,1,1, 0.824, 10514.965, 433.518, 52882.901 25/03/10,10:14:28,18,08,1, 11.9,1,1, 0.824, 10514.969, 433.529, 52882.968 25/03/10,10:14:28,19,08,1, 11.9,1,1, 0.824, 10514.962, 433.483, 52882.872 25/03/10,10:14:29,00,07,1, 12.0,1,1, 0.827, 10514.960, 433.483, 52882.872 25/03/10,10:14:29,01,07,1, 12.0,1,1, 0.827, 10515.039, 433.449, 52882.883 25/03/10,10:14:29,02,07,1, 12.0,1,1, 0.827, 10515.024, 433.424, 52882.916 25/03/10,10:14:29,03,07,1, 12.0,1,1, 0.827, 10515.062, 433.442, 52882.925 25/03/10,10:14:29,04,07,1, 12.0,1,1, 0.827, 10515.049, 433.456, 52882.932 25/03/10,10:14:29,05,07,1, 12.0,1,1, 0.827, 10515.068, 433.405, 52882.990 25/03/10,10:14:29,06,07,1, 12.0,1,1, 0.827, 10515.087, 433.404, 52882.901 25/03/10,10:14:29,07,07,1, 12.0,1,1, 0.827, 10515.074, 433.393, 52882.939 25/03/10,10:14:29,08,07,1, 12.0,1,1, 0.827, 10515.146, 433.395, 52882.955 25/03/10,10:14:29,09,07,1, 12.0,1,1, 0.827, 10515.125, 433.378, 52882.888 25/03/10,10:14:29,10,07,1, 12.0,1,1, 0.827, 10515.115, 433.368, 52882.850 25/03/10,10:14:29,11,07,1, 12.0,1,1, 0.827, 10515.152, 433.316, 52882.850 25/03/10,10:14:29,12,07,1, 12.0,1,1, 0.827, 10515.194, 433.311, 52882.849 25/03/10,10:14:29,13,07,1, 12.0,1,1, 0.827, 10515.193, 433.307, 52882.874 25/03/10,10:14:29,14,07,1, 12.0,1,1, 0.827, 10515.197, 433.314, 52882.814 25/03/10,10:14:29,15,07,1, 12.0,1,1, 0.827, 10515.232, 433.295, 52882.907 25/03/10,10:14:29,16,07,1, 12.0,1,1, 0.827, 10515.223, 433.279, 52882.901 25/03/10,10:14:29,17,07,1, 12.0,1,1, 0.827, 10515.247, 433.267, 52882.846 25/03/10,10:14:29,18,07,1, 12.0,1,1, 0.827, 10515.253, 433.246, 52882.877 25/03/10,10:14:29,19,07,1, 12.0,1,1, 0.827, 10515.258, 433.251, 52882.869 25/03/10,10:14:30,00,07,1, 12.0,1,1, 0.828, 10515.252, 433.251, 52882.869 25/03/10,10:14:30,01,07,1, 12.0,1,1, 0.828, 10515.306, 433.221, 52882.749 25/03/10,10:14:30,02,07,1, 12.0,1,1, 0.828, 10515.312, 433.218, 52882.824 25/03/10,10:14:30,03,07,1, 12.0,1,1, 0.828, 10515.326, 433.210, 52882.885 25/03/10,10:14:30,04,07,1, 12.0,1,1, 0.828, 10515.328, 433.212, 52882.818 25/03/10,10:14:30,05,07,1, 12.0,1,1, 0.828, 10515.356, 433.194, 52882.789 25/03/10,10:14:30,06,07,1, 12.0,1,1, 0.828, 10515.377, 433.156, 52882.791 25/03/10,10:14:30,07,07,1, 12.0,1,1, 0.828, 10515.395, 433.148, 52882.781 25/03/10,10:14:30,08,07,1, 12.0,1,1, 0.828, 10515.412, 433.163, 52882.808 25/03/10,10:14:30,09,07,1, 12.0,1,1, 0.828, 10515.429, 433.143, 52882.867 25/03/10,10:14:30,10,07,1, 12.0,1,1, 0.828, 10515.442, 433.125, 52882.841 25/03/10,10:14:30,11,07,1, 12.0,1,1, 0.828, 10515.465, 433.107, 52882.805 25/03/10,10:14:30,12,07,1, 12.0,1,1, 0.828, 10515.468, 433.101, 52882.794 25/03/10,10:14:30,13,07,1, 12.0,1,1, 0.828, 10515.505, 433.106, 52882.827 25/03/10,10:14:30,14,07,1, 12.0,1,1, 0.828, 10515.505, 433.087, 52882.934 25/03/10,10:14:30,15,07,1, 12.0,1,1, 0.828, 10515.527, 433.045, 52882.824 25/03/10,10:14:30,16,07,1, 12.0,1,1, 0.828, 10515.557, 433.040, 52882.947 25/03/10,10:14:30,17,07,1, 12.0,1,1, 0.828, 10515.549, 433.034, 52882.776 25/03/10,10:14:30,18,07,1, 12.0,1,1, 0.828, 10515.561, 433.018, 52882.743 25/03/10,10:14:30,19,07,1, 12.0,1,1, 0.828, 10515.573, 433.001, 52882.738 25/03/10,10:14:31,00,07,1, 11.9,1,1, 0.828, 10515.569, 433.001, 52882.738 25/03/10,10:14:31,01,07,1, 11.9,1,1, 0.828, 10515.591, 433.001, 52882.839 25/03/10,10:14:31,02,07,1, 11.9,1,1, 0.828, 10515.632, 432.991, 52882.840 25/03/10,10:14:31,03,07,1, 11.9,1,1, 0.828, 10515.628, 432.982, 52882.844 25/03/10,10:14:31,04,07,1, 11.9,1,1, 0.828, 10515.640, 432.953, 52882.860 25/03/10,10:14:31,05,07,1, 11.9,1,1, 0.828, 10515.660, 432.946, 52882.824 25/03/10,10:14:31,06,07,1, 11.9,1,1, 0.828, 10515.674, 432.944, 52882.729 25/03/10,10:14:31,07,07,1, 11.9,1,1, 0.828, 10515.676, 432.946, 52882.742 25/03/10,10:14:31,08,07,1, 11.9,1,1, 0.828, 10515.698, 432.903, 52882.727 25/03/10,10:14:31,09,07,1, 11.9,1,1, 0.828, 10515.716, 432.911, 52882.743 25/03/10,10:14:31,10,07,1, 11.9,1,1, 0.828, 10515.722, 432.901, 52882.788 25/03/10,10:14:31,11,07,1, 11.9,1,1, 0.828, 10515.749, 432.882, 52882.741 25/03/10,10:14:31,12,07,1, 11.9,1,1, 0.828, 10515.739, 432.880, 52882.691 25/03/10,10:14:31,13,07,1, 11.9,1,1, 0.828, 10515.761, 432.869, 52882.638 25/03/10,10:14:31,14,07,1, 11.9,1,1, 0.828, 10515.782, 432.855, 52882.703 25/03/10,10:14:31,15,07,1, 11.9,1,1, 0.828, 10515.782, 432.860, 52882.730 25/03/10,10:14:31,16,07,1, 11.9,1,1, 0.828, 10515.788, 432.836, 52882.632 25/03/10,10:14:31,17,07,1, 11.9,1,1, 0.828, 10515.814, 432.822, 52882.748 25/03/10,10:14:31,18,07,1, 11.9,1,1, 0.828, 10515.811, 432.856, 52882.759 25/03/10,10:14:31,19,07,1, 11.9,1,1, 0.828, 10515.816, 432.817, 52882.750 25/03/10,10:14:32,00,08,1, 11.9,1,1, 0.828, 10515.811, 432.817, 52882.750 25/03/10,10:14:32,01,08,1, 11.9,1,1, 0.828, 10515.856, 432.788, 52882.705 25/03/10,10:14:32,02,08,1, 11.9,1,1, 0.828, 10515.854, 432.779, 52882.642 25/03/10,10:14:32,03,08,1, 11.9,1,1, 0.828, 10515.861, 432.787, 52882.681 25/03/10,10:14:32,04,08,1, 11.9,1,1, 0.828, 10515.895, 432.754, 52882.663 25/03/10,10:14:32,05,08,1, 11.9,1,1, 0.828, 10515.892, 432.747, 52882.706 25/03/10,10:14:32,06,08,1, 11.9,1,1, 0.828, 10515.914, 432.743, 52882.652 25/03/10,10:14:32,07,08,1, 11.9,1,1, 0.828, 10515.929, 432.725, 52882.647 25/03/10,10:14:32,08,08,1, 11.9,1,1, 0.828, 10515.940, 432.712, 52882.585 25/03/10,10:14:32,09,08,1, 11.9,1,1, 0.828, 10515.971, 432.703, 52882.599 25/03/10,10:14:32,10,08,1, 11.9,1,1, 0.828, 10515.952, 432.698, 52882.627 25/03/10,10:14:32,11,08,1, 11.9,1,1, 0.828, 10515.975, 432.712, 52882.728 25/03/10,10:14:32,12,08,1, 11.9,1,1, 0.828, 10516.014, 432.674, 52882.762 25/03/10,10:14:32,13,08,1, 11.9,1,1, 0.828, 10515.993, 432.672, 52882.652 25/03/10,10:14:32,14,08,1, 11.9,1,1, 0.828, 10516.036, 432.656, 52882.692 25/03/10,10:14:32,15,08,1, 11.9,1,1, 0.828, 10516.049, 432.657, 52882.552 25/03/10,10:14:32,16,08,1, 11.9,1,1, 0.828, 10516.050, 432.641, 52882.660 25/03/10,10:14:32,17,08,1, 11.9,1,1, 0.828, 10516.091, 432.633, 52882.600 25/03/10,10:14:32,18,08,1, 11.9,1,1, 0.828, 10516.097, 432.628, 52882.587 25/03/10,10:14:32,19,08,1, 11.9,1,1, 0.828, 10516.099, 432.616, 52882.606 25/03/10,10:14:33,00,07,1, 12.0,1,1, 0.830, 10516.095, 432.616, 52882.606 25/03/10,10:14:33,01,07,1, 12.0,1,1, 0.830, 10516.150, 432.608, 52882.552 25/03/10,10:14:33,02,07,1, 12.0,1,1, 0.830, 10516.152, 432.606, 52882.627 25/03/10,10:14:33,03,07,1, 12.0,1,1, 0.830, 10516.144, 432.567, 52882.606 25/03/10,10:14:33,04,07,1, 12.0,1,1, 0.830, 10516.179, 432.579, 52882.638 25/03/10,10:14:33,05,07,1, 12.0,1,1, 0.830, 10516.172, 432.563, 52882.550 25/03/10,10:14:33,06,07,1, 12.0,1,1, 0.830, 10516.195, 432.578, 52882.647 25/03/10,10:14:33,07,07,1, 12.0,1,1, 0.830, 10516.216, 432.563, 52882.529 25/03/10,10:14:33,08,07,1, 12.0,1,1, 0.830, 10516.258, 432.550, 52882.599 25/03/10,10:14:33,09,07,1, 12.0,1,1, 0.830, 10516.237, 432.536, 52882.583 25/03/10,10:14:33,10,07,1, 12.0,1,1, 0.830, 10516.246, 432.516, 52882.583 25/03/10,10:14:33,11,07,1, 12.0,1,1, 0.830, 10516.274, 432.533, 52882.605 25/03/10,10:14:33,12,07,1, 12.0,1,1, 0.830, 10516.310, 432.522, 52882.546 25/03/10,10:14:33,13,07,1, 12.0,1,1, 0.830, 10516.320, 432.491, 52882.569 25/03/10,10:14:33,14,07,1, 12.0,1,1, 0.830, 10516.318, 432.479, 52882.582 25/03/10,10:14:33,15,07,1, 12.0,1,1, 0.830, 10516.344, 432.507, 52882.536 25/03/10,10:14:33,16,07,1, 12.0,1,1, 0.830, 10516.358, 432.486, 52882.586 25/03/10,10:14:33,17,07,1, 12.0,1,1, 0.830, 10516.378, 432.469, 52882.547 25/03/10,10:14:33,18,07,1, 12.0,1,1, 0.830, 10516.391, 432.491, 52882.556 25/03/10,10:14:33,19,07,1, 12.0,1,1, 0.830, 10516.399, 432.462, 52882.573 25/03/10,10:14:34,00,07,1, 11.8,1,1, 0.828, 10516.396, 432.462, 52882.573 25/03/10,10:14:34,01,07,1, 11.8,1,1, 0.828, 10516.430, 432.446, 52882.498 25/03/10,10:14:34,02,07,1, 11.8,1,1, 0.828, 10516.452, 432.441, 52882.554 25/03/10,10:14:34,03,07,1, 11.8,1,1, 0.828, 10516.466, 432.406, 52882.524 25/03/10,10:14:34,04,07,1, 11.8,1,1, 0.828, 10516.482, 432.411, 52882.521 25/03/10,10:14:34,05,07,1, 11.8,1,1, 0.828, 10516.483, 432.423, 52882.582 25/03/10,10:14:34,06,07,1, 11.8,1,1, 0.828, 10516.503, 432.415, 52882.453 25/03/10,10:14:34,07,07,1, 11.8,1,1, 0.828, 10516.522, 432.426, 52882.493 25/03/10,10:14:34,08,07,1, 11.8,1,1, 0.828, 10516.496, 432.401, 52882.522 25/03/10,10:14:34,09,07,1, 11.8,1,1, 0.828, 10516.520, 432.393, 52882.467 25/03/10,10:14:34,10,07,1, 11.8,1,1, 0.828, 10516.553, 432.401, 52882.546 25/03/10,10:14:34,11,07,1, 11.8,1,1, 0.828, 10516.536, 432.387, 52882.521 25/03/10,10:14:34,12,07,1, 11.8,1,1, 0.828, 10516.584, 432.388, 52882.707 25/03/10,10:14:34,13,07,1, 11.8,1,1, 0.828, 10516.635, 432.375, 52882.467 25/03/10,10:14:34,14,07,1, 11.8,1,1, 0.828, 10516.618, 432.379, 52882.413 25/03/10,10:14:34,15,07,1, 11.8,1,1, 0.828, 10516.631, 432.344, 52882.527 25/03/10,10:14:34,16,07,1, 11.8,1,1, 0.828, 10516.642, 432.359, 52882.496 25/03/10,10:14:34,17,07,1, 11.8,1,1, 0.828, 10516.659, 432.355, 52882.469 25/03/10,10:14:34,18,07,1, 11.8,1,1, 0.828, 10516.676, 432.356, 52882.529 25/03/10,10:14:34,19,07,1, 11.8,1,1, 0.828, 10516.693, 432.339, 52882.449 25/03/10,10:14:35,00,05,1, 11.9,1,1, 0.830, 10516.688, 432.339, 52882.449 25/03/10,10:14:35,01,05,1, 11.9,1,1, 0.830, 10516.726, 432.310, 52882.411 25/03/10,10:14:35,02,05,1, 11.9,1,1, 0.830, 10516.755, 432.325, 52882.415 25/03/10,10:14:35,03,05,1, 11.9,1,1, 0.830, 10516.781, 432.291, 52882.420 25/03/10,10:14:35,04,05,1, 11.9,1,1, 0.830, 10516.788, 432.288, 52882.496 25/03/10,10:14:35,05,05,1, 11.9,1,1, 0.830, 10516.791, 432.305, 52882.450 25/03/10,10:14:35,06,05,1, 11.9,1,1, 0.830, 10516.826, 432.287, 52882.462 25/03/10,10:14:35,07,05,1, 11.9,1,1, 0.830, 10516.849, 432.289, 52882.460 25/03/10,10:14:35,08,05,1, 11.9,1,1, 0.830, 10516.843, 432.256, 52882.418 25/03/10,10:14:35,09,05,1, 11.9,1,1, 0.830, 10516.864, 432.255, 52882.401 25/03/10,10:14:35,10,05,1, 11.9,1,1, 0.830, 10516.888, 432.266, 52882.411 25/03/10,10:14:35,11,05,1, 11.9,1,1, 0.830, 10516.919, 432.253, 52882.492 25/03/10,10:14:35,12,05,1, 11.9,1,1, 0.830, 10516.910, 432.249, 52882.408 25/03/10,10:14:35,13,05,1, 11.9,1,1, 0.830, 10516.945, 432.259, 52882.389 25/03/10,10:14:35,14,05,1, 11.9,1,1, 0.830, 10516.949, 432.252, 52882.456 25/03/10,10:14:35,15,05,1, 11.9,1,1, 0.830, 10516.991, 432.263, 52882.453 25/03/10,10:14:35,16,05,1, 11.9,1,1, 0.830, 10517.008, 432.239, 52882.410 25/03/10,10:14:35,17,05,1, 11.9,1,1, 0.830, 10517.016, 432.245, 52882.377 25/03/10,10:14:35,18,05,1, 11.9,1,1, 0.830, 10517.041, 432.274, 52882.400 25/03/10,10:14:35,19,05,1, 11.9,1,1, 0.830, 10517.060, 432.256, 52882.354 25/03/10,10:14:36,00,05,1, 11.9,1,1, 0.831, 10517.055, 432.256, 52882.354 25/03/10,10:14:36,01,05,1, 11.9,1,1, 0.831, 10517.118, 432.254, 52882.391 25/03/10,10:14:36,02,05,1, 11.9,1,1, 0.831, 10517.092, 432.232, 52882.412 25/03/10,10:14:36,03,05,1, 11.9,1,1, 0.831, 10517.115, 432.221, 52882.366 25/03/10,10:14:36,04,05,1, 11.9,1,1, 0.831, 10517.136, 432.234, 52882.347 25/03/10,10:14:36,05,05,1, 11.9,1,1, 0.831, 10517.162, 432.228, 52882.448 25/03/10,10:14:36,06,05,1, 11.9,1,1, 0.831, 10517.176, 432.212, 52882.333 25/03/10,10:14:36,07,05,1, 11.9,1,1, 0.831, 10517.201, 432.251, 52882.370 25/03/10,10:14:36,08,05,1, 11.9,1,1, 0.831, 10517.225, 432.211, 52882.348 25/03/10,10:14:36,09,05,1, 11.9,1,1, 0.831, 10517.226, 432.191, 52882.317 25/03/10,10:14:36,10,05,1, 11.9,1,1, 0.831, 10517.229, 432.196, 52882.337 25/03/10,10:14:36,11,05,1, 11.9,1,1, 0.831, 10517.270, 432.192, 52882.337 25/03/10,10:14:36,12,05,1, 11.9,1,1, 0.831, 10517.272, 432.184, 52882.350 25/03/10,10:14:36,13,05,1, 11.9,1,1, 0.831, 10517.299, 432.202, 52882.352 25/03/10,10:14:36,14,05,1, 11.9,1,1, 0.831, 10517.312, 432.198, 52882.353 25/03/10,10:14:36,15,05,1, 11.9,1,1, 0.831, 10517.356, 432.173, 52882.310 25/03/10,10:14:36,16,05,1, 11.9,1,1, 0.831, 10517.347, 432.202, 52882.281 25/03/10,10:14:36,17,05,1, 11.9,1,1, 0.831, 10517.359, 432.189, 52882.311 25/03/10,10:14:36,18,05,1, 11.9,1,1, 0.831, 10517.371, 432.198, 52882.306 25/03/10,10:14:36,19,05,1, 11.9,1,1, 0.831, 10517.393, 432.178, 52882.328 25/03/10,10:14:37,00,06,1, 11.9,1,1, 0.830, 10517.389, 432.178, 52882.328 25/03/10,10:14:37,01,06,1, 11.9,1,1, 0.830, 10517.417, 432.177, 52882.338 25/03/10,10:14:37,02,06,1, 11.9,1,1, 0.830, 10517.434, 432.162, 52882.357 25/03/10,10:14:37,03,06,1, 11.9,1,1, 0.830, 10517.474, 432.159, 52882.288 25/03/10,10:14:37,04,06,1, 11.9,1,1, 0.830, 10517.495, 432.169, 52882.294 25/03/10,10:14:37,05,06,1, 11.9,1,1, 0.830, 10517.514, 432.137, 52882.323 25/03/10,10:14:37,06,06,1, 11.9,1,1, 0.830, 10517.524, 432.176, 52882.384 25/03/10,10:14:37,07,06,1, 11.9,1,1, 0.830, 10517.550, 432.174, 52882.338 25/03/10,10:14:37,08,06,1, 11.9,1,1, 0.830, 10517.580, 432.160, 52882.356 25/03/10,10:14:37,09,06,1, 11.9,1,1, 0.830, 10517.574, 432.163, 52882.282 25/03/10,10:14:37,10,06,1, 11.9,1,1, 0.830, 10517.586, 432.137, 52882.251 25/03/10,10:14:37,11,06,1, 11.9,1,1, 0.830, 10517.596, 432.170, 52882.329 25/03/10,10:14:37,12,06,1, 11.9,1,1, 0.830, 10517.618, 432.158, 52882.304 25/03/10,10:14:37,13,06,1, 11.9,1,1, 0.830, 10517.659, 432.153, 52882.305 25/03/10,10:14:37,14,06,1, 11.9,1,1, 0.830, 10517.659, 432.170, 52882.308 25/03/10,10:14:37,15,06,1, 11.9,1,1, 0.830, 10517.708, 432.190, 52882.259 25/03/10,10:14:37,16,06,1, 11.9,1,1, 0.830, 10517.713, 432.169, 52882.259 25/03/10,10:14:37,17,06,1, 11.9,1,1, 0.830, 10517.743, 432.188, 52882.313 25/03/10,10:14:37,18,06,1, 11.9,1,1, 0.830, 10517.740, 432.183, 52882.306 25/03/10,10:14:37,19,06,1, 11.9,1,1, 0.830, 10517.768, 432.197, 52882.309 25/03/10,10:14:38,00,08,1, 11.9,1,1, 0.829, 10517.764, 432.197, 52882.309 25/03/10,10:14:38,01,08,1, 11.9,1,1, 0.829, 10517.813, 432.177, 52882.276 25/03/10,10:14:38,02,08,1, 11.9,1,1, 0.829, 10517.810, 432.199, 52882.219 25/03/10,10:14:38,03,08,1, 11.9,1,1, 0.829, 10517.854, 432.183, 52882.282 25/03/10,10:14:38,04,08,1, 11.9,1,1, 0.829, 10517.829, 432.195, 52882.122 25/03/10,10:14:38,05,08,1, 11.9,1,1, 0.829, 10517.855, 432.165, 52882.315 25/03/10,10:14:38,06,08,1, 11.9,1,1, 0.829, 10517.895, 432.174, 52882.252 25/03/10,10:14:38,07,08,1, 11.9,1,1, 0.829, 10517.906, 432.192, 52882.314 25/03/10,10:14:38,08,08,1, 11.9,1,1, 0.829, 10517.907, 432.221, 52882.296 25/03/10,10:14:38,09,08,1, 11.9,1,1, 0.829, 10517.922, 432.213, 52882.255 25/03/10,10:14:38,10,08,1, 11.9,1,1, 0.829, 10517.946, 432.185, 52882.276 25/03/10,10:14:38,11,08,1, 11.9,1,1, 0.829, 10517.969, 432.206, 52882.304 25/03/10,10:14:38,12,08,1, 11.9,1,1, 0.829, 10517.972, 432.217, 52882.373 25/03/10,10:14:38,13,08,1, 11.9,1,1, 0.829, 10518.001, 432.227, 52882.245 25/03/10,10:14:38,14,08,1, 11.9,1,1, 0.829, 10518.011, 432.208, 52882.317 25/03/10,10:14:38,15,08,1, 11.9,1,1, 0.829, 10518.014, 432.202, 52882.257 25/03/10,10:14:38,16,08,1, 11.9,1,1, 0.829, 10518.048, 432.217, 52882.168 25/03/10,10:14:38,17,08,1, 11.9,1,1, 0.829, 10518.059, 432.221, 52882.250 25/03/10,10:14:38,18,08,1, 11.9,1,1, 0.829, 10518.094, 432.210, 52882.222 25/03/10,10:14:38,19,08,1, 11.9,1,1, 0.829, 10518.084, 432.228, 52882.264 25/03/10,10:14:39,00,06,1, 11.9,1,1, 0.829, 10518.081, 432.228, 52882.264 25/03/10,10:14:39,01,06,1, 11.9,1,1, 0.829, 10518.133, 432.223, 52882.239 25/03/10,10:14:39,02,06,1, 11.9,1,1, 0.829, 10518.141, 432.216, 52882.272 25/03/10,10:14:39,03,06,1, 11.9,1,1, 0.829, 10518.157, 432.233, 52882.224 25/03/10,10:14:39,04,06,1, 11.9,1,1, 0.829, 10518.193, 432.216, 52882.233 25/03/10,10:14:39,05,06,1, 11.9,1,1, 0.829, 10518.182, 432.230, 52882.260 25/03/10,10:14:39,06,06,1, 11.9,1,1, 0.829, 10518.170, 432.233, 52882.243 25/03/10,10:14:39,07,06,1, 11.9,1,1, 0.829, 10518.219, 432.229, 52882.267 25/03/10,10:14:39,08,06,1, 11.9,1,1, 0.829, 10518.248, 432.227, 52882.227 25/03/10,10:14:39,09,06,1, 11.9,1,1, 0.829, 10518.215, 432.238, 52882.151 25/03/10,10:14:39,10,06,1, 11.9,1,1, 0.829, 10518.262, 432.247, 52882.148 25/03/10,10:14:39,11,06,1, 11.9,1,1, 0.829, 10518.263, 432.233, 52882.210 25/03/10,10:14:39,12,06,1, 11.9,1,1, 0.829, 10518.272, 432.260, 52882.195 25/03/10,10:14:39,13,06,1, 11.9,1,1, 0.829, 10518.291, 432.246, 52882.254 25/03/10,10:14:39,14,06,1, 11.9,1,1, 0.829, 10518.325, 432.248, 52882.225 25/03/10,10:14:39,15,06,1, 11.9,1,1, 0.829, 10518.308, 432.270, 52882.305 25/03/10,10:14:39,16,06,1, 11.9,1,1, 0.829, 10518.342, 432.287, 52882.281 25/03/10,10:14:39,17,06,1, 11.9,1,1, 0.829, 10518.341, 432.279, 52882.307 25/03/10,10:14:39,18,06,1, 11.9,1,1, 0.829, 10518.361, 432.263, 52882.221 25/03/10,10:14:39,19,06,1, 11.9,1,1, 0.829, 10518.368, 432.302, 52882.249 25/03/10,10:14:40,00,08,1, 11.9,1,1, 0.828, 10518.365, 432.302, 52882.249 25/03/10,10:14:40,01,08,1, 11.9,1,1, 0.828, 10518.387, 432.321, 52882.260 25/03/10,10:14:40,02,08,1, 11.9,1,1, 0.828, 10518.410, 432.322, 52882.154 25/03/10,10:14:40,03,08,1, 11.9,1,1, 0.828, 10518.429, 432.303, 52882.126 25/03/10,10:14:40,04,08,1, 11.9,1,1, 0.828, 10518.420, 432.308, 52882.208 25/03/10,10:14:40,05,08,1, 11.9,1,1, 0.828, 10518.439, 432.323, 52882.186 25/03/10,10:14:40,06,08,1, 11.9,1,1, 0.828, 10518.479, 432.309, 52882.166 25/03/10,10:14:40,07,08,1, 11.9,1,1, 0.828, 10518.493, 432.318, 52882.177 25/03/10,10:14:40,08,08,1, 11.9,1,1, 0.828, 10518.477, 432.325, 52882.204 25/03/10,10:14:40,09,08,1, 11.9,1,1, 0.828, 10518.485, 432.352, 52882.231 25/03/10,10:14:40,10,08,1, 11.9,1,1, 0.828, 10518.502, 432.358, 52882.272 25/03/10,10:14:40,11,08,1, 11.9,1,1, 0.828, 10518.479, 432.353, 52882.227 25/03/10,10:14:40,12,08,1, 11.9,1,1, 0.828, 10518.507, 432.324, 52882.174 25/03/10,10:14:40,13,08,1, 11.9,1,1, 0.828, 10518.514, 432.376, 52882.189 25/03/10,10:14:40,14,08,1, 11.9,1,1, 0.828, 10518.538, 432.389, 52882.198 25/03/10,10:14:40,15,08,1, 11.9,1,1, 0.828, 10518.538, 432.386, 52882.225 25/03/10,10:14:40,16,08,1, 11.9,1,1, 0.828, 10518.576, 432.362, 52882.221 25/03/10,10:14:40,17,08,1, 11.9,1,1, 0.828, 10518.574, 432.390, 52882.180 25/03/10,10:14:40,18,08,1, 11.9,1,1, 0.828, 10518.588, 432.363, 52882.103 25/03/10,10:14:40,19,08,1, 11.9,1,1, 0.828, 10518.637, 432.383, 52882.206 25/03/10,10:14:41,00,06,1, 11.9,1,1, 0.831, 10518.632, 432.383, 52882.206 25/03/10,10:14:41,01,06,1, 11.9,1,1, 0.831, 10518.613, 432.405, 52882.217 25/03/10,10:14:41,02,06,1, 11.9,1,1, 0.831, 10518.631, 432.406, 52882.188 25/03/10,10:14:41,03,06,1, 11.9,1,1, 0.831, 10518.630, 432.394, 52882.153 25/03/10,10:14:41,04,06,1, 11.9,1,1, 0.831, 10518.666, 432.395, 52882.236 25/03/10,10:14:41,05,06,1, 11.9,1,1, 0.831, 10518.641, 432.419, 52882.173 25/03/10,10:14:41,06,06,1, 11.9,1,1, 0.831, 10518.699, 432.410, 52882.202 25/03/10,10:14:41,07,06,1, 11.9,1,1, 0.831, 10518.684, 432.410, 52882.114 25/03/10,10:14:41,08,06,1, 11.9,1,1, 0.831, 10518.725, 432.425, 52882.158 25/03/10,10:14:41,09,06,1, 11.9,1,1, 0.831, 10518.704, 432.426, 52882.122 25/03/10,10:14:41,10,06,1, 11.9,1,1, 0.831, 10518.745, 432.397, 52882.084 25/03/10,10:14:41,11,06,1, 11.9,1,1, 0.831, 10518.756, 432.437, 52882.086 25/03/10,10:14:41,12,06,1, 11.9,1,1, 0.831, 10518.737, 432.425, 52882.118 25/03/10,10:14:41,13,06,1, 11.9,1,1, 0.831, 10518.779, 432.446, 52882.182 25/03/10,10:14:41,14,06,1, 11.9,1,1, 0.831, 10518.765, 432.438, 52882.219 25/03/10,10:14:41,15,06,1, 11.9,1,1, 0.831, 10518.805, 432.460, 52882.192 25/03/10,10:14:41,16,06,1, 11.9,1,1, 0.831, 10518.817, 432.475, 52882.159 25/03/10,10:14:41,17,06,1, 11.9,1,1, 0.831, 10518.839, 432.467, 52882.097 25/03/10,10:14:41,18,06,1, 11.9,1,1, 0.831, 10518.826, 432.489, 52882.128 25/03/10,10:14:41,19,06,1, 11.9,1,1, 0.831, 10518.839, 432.484, 52882.104 25/03/10,10:14:42,00,06,1, 11.8,1,1, 0.827, 10518.832, 432.484, 52882.104 25/03/10,10:14:42,01,06,1, 11.8,1,1, 0.827, 10518.883, 432.478, 52882.103 25/03/10,10:14:42,02,06,1, 11.8,1,1, 0.827, 10518.871, 432.480, 52882.083 25/03/10,10:14:42,03,06,1, 11.8,1,1, 0.827, 10518.883, 432.501, 52882.053 25/03/10,10:14:42,04,06,1, 11.8,1,1, 0.827, 10518.904, 432.525, 52882.167 25/03/10,10:14:42,05,06,1, 11.8,1,1, 0.827, 10518.895, 432.521, 52882.078 25/03/10,10:14:42,06,06,1, 11.8,1,1, 0.827, 10518.917, 432.503, 52882.051 25/03/10,10:14:42,07,06,1, 11.8,1,1, 0.827, 10518.954, 432.536, 52882.068 25/03/10,10:14:42,08,06,1, 11.8,1,1, 0.827, 10518.954, 432.541, 52882.154 25/03/10,10:14:42,09,06,1, 11.8,1,1, 0.827, 10518.996, 432.517, 52881.923 25/03/10,10:14:42,10,06,1, 11.8,1,1, 0.827, 10518.950, 432.543, 52882.058 25/03/10,10:14:42,11,06,1, 11.8,1,1, 0.827, 10518.965, 432.552, 52882.091 25/03/10,10:14:42,12,06,1, 11.8,1,1, 0.827, 10518.981, 432.562, 52882.137 25/03/10,10:14:42,13,06,1, 11.8,1,1, 0.827, 10518.992, 432.572, 52882.181 25/03/10,10:14:42,14,06,1, 11.8,1,1, 0.827, 10519.010, 432.566, 52882.013 25/03/10,10:14:42,15,06,1, 11.8,1,1, 0.827, 10518.989, 432.564, 52882.067 25/03/10,10:14:42,16,06,1, 11.8,1,1, 0.827, 10519.022, 432.586, 52882.091 25/03/10,10:14:42,17,06,1, 11.8,1,1, 0.827, 10519.019, 432.598, 52882.104 25/03/10,10:14:42,18,06,1, 11.8,1,1, 0.827, 10519.005, 432.597, 52882.099 25/03/10,10:14:42,19,06,1, 11.8,1,1, 0.827, 10519.030, 432.626, 52882.130 25/03/10,10:14:43,00,05,1, 11.9,1,1, 0.829, 10519.024, 432.626, 52882.130 25/03/10,10:14:43,01,05,1, 11.9,1,1, 0.829, 10519.071, 432.629, 52882.071 25/03/10,10:14:43,02,05,1, 11.9,1,1, 0.829, 10519.041, 432.651, 52882.053 25/03/10,10:14:43,03,05,1, 11.9,1,1, 0.829, 10519.044, 432.670, 52882.041 25/03/10,10:14:43,04,05,1, 11.9,1,1, 0.829, 10519.071, 432.658, 52882.051 25/03/10,10:14:43,05,05,1, 11.9,1,1, 0.829, 10519.086, 432.694, 52882.092 25/03/10,10:14:43,06,05,1, 11.9,1,1, 0.829, 10519.053, 432.683, 52882.134 25/03/10,10:14:43,07,05,1, 11.9,1,1, 0.829, 10519.093, 432.699, 52882.118 25/03/10,10:14:43,08,05,1, 11.9,1,1, 0.829, 10519.083, 432.716, 52882.062 25/03/10,10:14:43,09,05,1, 11.9,1,1, 0.829, 10519.062, 432.719, 52882.137 25/03/10,10:14:43,10,05,1, 11.9,1,1, 0.829, 10519.078, 432.721, 52882.140 25/03/10,10:14:43,11,05,1, 11.9,1,1, 0.829, 10519.116, 432.726, 52882.076 25/03/10,10:14:43,12,05,1, 11.9,1,1, 0.829, 10519.108, 432.746, 52882.068 25/03/10,10:14:43,13,05,1, 11.9,1,1, 0.829, 10519.112, 432.764, 52882.107 25/03/10,10:14:43,14,05,1, 11.9,1,1, 0.829, 10519.133, 432.785, 52882.079 25/03/10,10:14:43,15,05,1, 11.9,1,1, 0.829, 10519.130, 432.785, 52882.144 25/03/10,10:14:43,16,05,1, 11.9,1,1, 0.829, 10519.134, 432.800, 52882.149 25/03/10,10:14:43,17,05,1, 11.9,1,1, 0.829, 10519.152, 432.818, 52882.071 25/03/10,10:14:43,18,05,1, 11.9,1,1, 0.829, 10519.145, 432.817, 52882.105 25/03/10,10:14:43,19,05,1, 11.9,1,1, 0.829, 10519.142, 432.833, 52882.131 25/03/10,10:14:44,00,07,1, 11.9,1,1, 0.830, 10519.141, 432.833, 52882.131 25/03/10,10:14:44,01,07,1, 11.9,1,1, 0.830, 10519.137, 432.833, 52882.033 25/03/10,10:14:44,02,07,1, 11.9,1,1, 0.830, 10519.160, 432.857, 52882.046 25/03/10,10:14:44,03,07,1, 11.9,1,1, 0.830, 10519.168, 432.869, 52882.112 25/03/10,10:14:44,04,07,1, 11.9,1,1, 0.830, 10519.143, 432.878, 52882.029 25/03/10,10:14:44,05,07,1, 11.9,1,1, 0.830, 10519.141, 432.916, 52882.082 25/03/10,10:14:44,06,07,1, 11.9,1,1, 0.830, 10519.148, 432.920, 52882.044 25/03/10,10:14:44,07,07,1, 11.9,1,1, 0.830, 10519.174, 432.938, 52882.118 25/03/10,10:14:44,08,07,1, 11.9,1,1, 0.830, 10519.159, 432.929, 52882.108 25/03/10,10:14:44,09,07,1, 11.9,1,1, 0.830, 10519.148, 432.937, 52882.139 25/03/10,10:14:44,10,07,1, 11.9,1,1, 0.830, 10519.126, 432.968, 52882.107 25/03/10,10:14:44,11,07,1, 11.9,1,1, 0.830, 10519.149, 432.986, 52882.089 25/03/10,10:14:44,12,07,1, 11.9,1,1, 0.830, 10519.138, 432.998, 52882.065 25/03/10,10:14:44,13,07,1, 11.9,1,1, 0.830, 10519.168, 432.984, 52882.056 25/03/10,10:14:44,14,07,1, 11.9,1,1, 0.830, 10519.155, 433.009, 52882.061 25/03/10,10:14:44,15,07,1, 11.9,1,1, 0.830, 10519.182, 432.998, 52882.046 25/03/10,10:14:44,16,07,1, 11.9,1,1, 0.830, 10519.169, 433.019, 52882.135 25/03/10,10:14:44,17,07,1, 11.9,1,1, 0.830, 10519.204, 433.050, 52882.132 25/03/10,10:14:44,18,07,1, 11.9,1,1, 0.830, 10519.184, 433.037, 52882.110 25/03/10,10:14:44,19,07,1, 11.9,1,1, 0.830, 10519.159, 433.027, 52882.027 25/03/10,10:14:45,00,07,1, 11.9,1,1, 0.828, 10519.158, 433.027, 52882.027 25/03/10,10:14:45,01,07,1, 11.9,1,1, 0.828, 10519.168, 433.052, 52882.089 25/03/10,10:14:45,02,07,1, 11.9,1,1, 0.828, 10519.163, 433.066, 52882.134 25/03/10,10:14:45,03,07,1, 11.9,1,1, 0.828, 10519.166, 433.078, 52882.117 25/03/10,10:14:45,04,07,1, 11.9,1,1, 0.828, 10519.142, 433.090, 52882.114 25/03/10,10:14:45,05,07,1, 11.9,1,1, 0.828, 10519.138, 433.086, 52882.022 25/03/10,10:14:45,06,07,1, 11.9,1,1, 0.828, 10519.125, 433.115, 52882.075 25/03/10,10:14:45,07,07,1, 11.9,1,1, 0.828, 10519.127, 433.101, 52882.008 25/03/10,10:14:45,08,07,1, 11.9,1,1, 0.828, 10519.133, 433.119, 52882.138 25/03/10,10:14:45,09,07,1, 11.9,1,1, 0.828, 10519.120, 433.106, 52882.052 25/03/10,10:14:45,10,07,1, 11.9,1,1, 0.828, 10519.133, 433.117, 52882.119 25/03/10,10:14:45,11,07,1, 11.9,1,1, 0.828, 10519.132, 433.141, 52882.023 25/03/10,10:14:45,12,07,1, 11.9,1,1, 0.828, 10519.128, 433.143, 52882.119 25/03/10,10:14:45,13,07,1, 11.9,1,1, 0.828, 10519.124, 433.158, 52882.018 25/03/10,10:14:45,14,07,1, 11.9,1,1, 0.828, 10519.130, 433.153, 52882.113 25/03/10,10:14:45,15,07,1, 11.9,1,1, 0.828, 10519.134, 433.140, 52882.027 25/03/10,10:14:45,16,07,1, 11.9,1,1, 0.828, 10519.107, 433.177, 52882.099 25/03/10,10:14:45,17,07,1, 11.9,1,1, 0.828, 10519.107, 433.191, 52882.071 25/03/10,10:14:45,18,07,1, 11.9,1,1, 0.828, 10519.095, 433.212, 52882.077 25/03/10,10:14:45,19,07,1, 11.9,1,1, 0.828, 10519.115, 433.208, 52882.080 25/03/10,10:14:46,00,08,1, 11.9,1,1, 0.830, 10519.108, 433.208, 52882.080 25/03/10,10:14:46,01,08,1, 11.9,1,1, 0.830, 10519.087, 433.221, 52882.107 25/03/10,10:14:46,02,08,1, 11.9,1,1, 0.830, 10519.094, 433.212, 52882.121 25/03/10,10:14:46,03,08,1, 11.9,1,1, 0.830, 10519.094, 433.223, 52882.026 25/03/10,10:14:46,04,08,1, 11.9,1,1, 0.830, 10519.082, 433.260, 52882.056 25/03/10,10:14:46,05,08,1, 11.9,1,1, 0.830, 10519.081, 433.271, 52882.042 25/03/10,10:14:46,06,08,1, 11.9,1,1, 0.830, 10519.074, 433.230, 52881.891 25/03/10,10:14:46,07,08,1, 11.9,1,1, 0.830, 10519.077, 433.261, 52882.048 25/03/10,10:14:46,08,08,1, 11.9,1,1, 0.830, 10519.049, 433.285, 52882.052 25/03/10,10:14:46,09,08,1, 11.9,1,1, 0.830, 10519.092, 433.297, 52882.094 25/03/10,10:14:46,10,08,1, 11.9,1,1, 0.830, 10519.080, 433.288, 52882.130 25/03/10,10:14:46,11,08,1, 11.9,1,1, 0.830, 10519.057, 433.294, 52882.106 25/03/10,10:14:46,12,08,1, 11.9,1,1, 0.830, 10519.088, 433.293, 52882.056 25/03/10,10:14:46,13,08,1, 11.9,1,1, 0.830, 10519.068, 433.306, 52881.989 25/03/10,10:14:46,14,08,1, 11.9,1,1, 0.830, 10519.073, 433.306, 52882.037 25/03/10,10:14:46,15,08,1, 11.9,1,1, 0.830, 10519.066, 433.277, 52882.001 25/03/10,10:14:46,16,08,1, 11.9,1,1, 0.830, 10519.052, 433.291, 52882.014 25/03/10,10:14:46,17,08,1, 11.9,1,1, 0.830, 10519.046, 433.301, 52882.027 25/03/10,10:14:46,18,08,1, 11.9,1,1, 0.830, 10519.030, 433.299, 52881.986 25/03/10,10:14:46,19,08,1, 11.9,1,1, 0.830, 10519.029, 433.319, 52882.018 25/03/10,10:14:47,00,08,1, 11.9,1,1, 0.829, 10519.024, 433.319, 52882.018 25/03/10,10:14:47,01,08,1, 11.9,1,1, 0.829, 10519.033, 433.310, 52882.079 25/03/10,10:14:47,02,08,1, 11.9,1,1, 0.829, 10519.012, 433.325, 52882.046 25/03/10,10:14:47,03,08,1, 11.9,1,1, 0.829, 10519.020, 433.318, 52882.093 25/03/10,10:14:47,04,08,1, 11.9,1,1, 0.829, 10519.019, 433.323, 52882.064 25/03/10,10:14:47,05,08,1, 11.9,1,1, 0.829, 10518.995, 433.318, 52882.022 25/03/10,10:14:47,06,08,1, 11.9,1,1, 0.829, 10519.009, 433.299, 52882.008 25/03/10,10:14:47,07,08,1, 11.9,1,1, 0.829, 10518.967, 433.306, 52881.930 25/03/10,10:14:47,08,08,1, 11.9,1,1, 0.829, 10518.977, 433.322, 52881.937 25/03/10,10:14:47,09,08,1, 11.9,1,1, 0.829, 10518.959, 433.335, 52882.048 25/03/10,10:14:47,10,08,1, 11.9,1,1, 0.829, 10518.951, 433.310, 52882.009 25/03/10,10:14:47,11,08,1, 11.9,1,1, 0.829, 10518.974, 433.336, 52881.960 25/03/10,10:14:47,12,08,1, 11.9,1,1, 0.829, 10518.929, 433.329, 52881.936 25/03/10,10:14:47,13,08,1, 11.9,1,1, 0.829, 10518.953, 433.327, 52881.961 25/03/10,10:14:47,14,08,1, 11.9,1,1, 0.829, 10518.933, 433.339, 52881.990 25/03/10,10:14:47,15,08,1, 11.9,1,1, 0.829, 10518.939, 433.336, 52881.993 25/03/10,10:14:47,16,08,1, 11.9,1,1, 0.829, 10518.936, 433.340, 52882.020 25/03/10,10:14:47,17,08,1, 11.9,1,1, 0.829, 10518.910, 433.339, 52881.979 25/03/10,10:14:47,18,08,1, 11.9,1,1, 0.829, 10518.896, 433.317, 52881.922 25/03/10,10:14:47,19,08,1, 11.9,1,1, 0.829, 10518.894, 433.326, 52881.930 25/03/10,10:14:48,00,08,1, 12.0,1,1, 0.832, 10518.891, 433.326, 52881.930 25/03/10,10:14:48,01,08,1, 12.0,1,1, 0.832, 10518.891, 433.343, 52881.951 25/03/10,10:14:48,02,08,1, 12.0,1,1, 0.832, 10518.901, 433.338, 52881.938 25/03/10,10:14:48,03,08,1, 12.0,1,1, 0.832, 10518.907, 433.345, 52881.946 25/03/10,10:14:48,04,08,1, 12.0,1,1, 0.832, 10518.912, 433.353, 52881.967 25/03/10,10:14:48,05,08,1, 12.0,1,1, 0.832, 10518.880, 433.340, 52881.940 25/03/10,10:14:48,06,08,1, 12.0,1,1, 0.832, 10518.885, 433.348, 52881.905 25/03/10,10:14:48,07,08,1, 12.0,1,1, 0.832, 10518.874, 433.347, 52882.002 25/03/10,10:14:48,08,08,1, 12.0,1,1, 0.832, 10518.896, 433.374, 52882.014 25/03/10,10:14:48,09,08,1, 12.0,1,1, 0.832, 10518.896, 433.367, 52881.992 25/03/10,10:14:48,10,08,1, 12.0,1,1, 0.832, 10518.890, 433.339, 52882.009 25/03/10,10:14:48,11,08,1, 12.0,1,1, 0.832, 10518.887, 433.343, 52881.971 25/03/10,10:14:48,12,08,1, 12.0,1,1, 0.832, 10518.900, 433.361, 52882.019 25/03/10,10:14:48,13,08,1, 12.0,1,1, 0.832, 10518.893, 433.350, 52881.987 25/03/10,10:14:48,14,08,1, 12.0,1,1, 0.832, 10518.899, 433.366, 52881.925 25/03/10,10:14:48,15,08,1, 12.0,1,1, 0.832, 10518.886, 433.350, 52881.918 25/03/10,10:14:48,16,08,1, 12.0,1,1, 0.832, 10518.923, 433.384, 52882.030 25/03/10,10:14:48,17,08,1, 12.0,1,1, 0.832, 10518.923, 433.389, 52882.026 25/03/10,10:14:48,18,08,1, 12.0,1,1, 0.832, 10518.892, 433.378, 52882.015 25/03/10,10:14:48,19,08,1, 12.0,1,1, 0.832, 10518.901, 433.381, 52881.878 25/03/10,10:14:49,00,08,1, 11.9,1,1, 0.824, 10518.899, 433.381, 52881.878 25/03/10,10:14:49,01,08,1, 11.9,1,1, 0.824, 10518.908, 433.386, 52881.982 25/03/10,10:14:49,02,08,1, 11.9,1,1, 0.824, 10518.907, 433.371, 52881.889 25/03/10,10:14:49,03,08,1, 11.9,1,1, 0.824, 10518.895, 433.394, 52881.961 25/03/10,10:14:49,04,08,1, 11.9,1,1, 0.824, 10518.922, 433.379, 52882.077 25/03/10,10:14:49,05,08,1, 11.9,1,1, 0.824, 10518.901, 433.375, 52881.943 25/03/10,10:14:49,06,08,1, 11.9,1,1, 0.824, 10518.893, 433.401, 52881.972 25/03/10,10:14:49,07,08,1, 11.9,1,1, 0.824, 10518.910, 433.393, 52881.922 25/03/10,10:14:49,08,08,1, 11.9,1,1, 0.824, 10518.904, 433.374, 52881.949 25/03/10,10:14:49,09,08,1, 11.9,1,1, 0.824, 10518.921, 433.379, 52881.932 25/03/10,10:14:49,10,08,1, 11.9,1,1, 0.824, 10518.935, 433.366, 52881.943 25/03/10,10:14:49,11,08,1, 11.9,1,1, 0.824, 10518.936, 433.377, 52881.904 25/03/10,10:14:49,12,08,1, 11.9,1,1, 0.824, 10518.938, 433.410, 52881.960 25/03/10,10:14:49,13,08,1, 11.9,1,1, 0.824, 10518.932, 433.384, 52881.897 25/03/10,10:14:49,14,08,1, 11.9,1,1, 0.824, 10518.917, 433.407, 52881.927 25/03/10,10:14:49,15,08,1, 11.9,1,1, 0.824, 10518.974, 433.407, 52881.891 25/03/10,10:14:49,16,08,1, 11.9,1,1, 0.824, 10518.945, 433.410, 52881.964 25/03/10,10:14:49,17,08,1, 11.9,1,1, 0.824, 10518.943, 433.422, 52881.925 25/03/10,10:14:49,18,08,1, 11.9,1,1, 0.824, 10518.954, 433.414, 52881.922 25/03/10,10:14:49,19,08,1, 11.9,1,1, 0.824, 10518.966, 433.399, 52881.876 25/03/10,10:14:50,00,08,1, 11.9,1,1, 0.831, 10518.957, 433.399, 52881.876 25/03/10,10:14:50,01,08,1, 11.9,1,1, 0.831, 10518.964, 433.423, 52881.855 25/03/10,10:14:50,02,08,1, 11.9,1,1, 0.831, 10518.963, 433.422, 52881.829 25/03/10,10:14:50,03,08,1, 11.9,1,1, 0.831, 10518.956, 433.416, 52881.882 25/03/10,10:14:50,04,08,1, 11.9,1,1, 0.831, 10518.951, 433.417, 52881.890 25/03/10,10:14:50,05,08,1, 11.9,1,1, 0.831, 10518.944, 433.402, 52881.444 25/03/10,10:14:50,06,08,1, 11.9,1,1, 0.831, 10518.923, 433.447, 52882.009 25/03/10,10:14:50,07,08,1, 11.9,1,1, 0.831, 10518.958, 433.433, 52881.895 25/03/10,10:14:50,08,08,1, 11.9,1,1, 0.831, 10518.977, 433.445, 52881.890 25/03/10,10:14:50,09,08,1, 11.9,1,1, 0.831, 10518.975, 433.450, 52881.948 25/03/10,10:14:50,10,08,1, 11.9,1,1, 0.831, 10518.954, 433.437, 52881.931 25/03/10,10:14:50,11,08,1, 11.9,1,1, 0.831, 10518.996, 433.445, 52881.862 25/03/10,10:14:50,12,08,1, 11.9,1,1, 0.831, 10518.999, 433.450, 52881.806 25/03/10,10:14:50,13,08,1, 11.9,1,1, 0.831, 10519.003, 433.447, 52881.765 25/03/10,10:14:50,14,08,1, 11.9,1,1, 0.831, 10518.987, 433.455, 52881.864 25/03/10,10:14:50,15,08,1, 11.9,1,1, 0.831, 10518.989, 433.470, 52881.821 25/03/10,10:14:50,16,08,1, 11.9,1,1, 0.831, 10519.003, 433.439, 52881.757 25/03/10,10:14:50,17,08,1, 11.9,1,1, 0.831, 10518.991, 433.473, 52881.869 25/03/10,10:14:50,18,08,1, 11.9,1,1, 0.831, 10519.023, 433.469, 52881.839 25/03/10,10:14:50,19,08,1, 11.9,1,1, 0.831, 10519.012, 433.480, 52881.851 25/03/10,10:14:51,00,07,1, 12.0,1,1, 0.829, 10519.007, 433.480, 52881.851 25/03/10,10:14:51,01,07,1, 12.0,1,1, 0.829, 10519.027, 433.460, 52881.783 25/03/10,10:14:51,02,07,1, 12.0,1,1, 0.829, 10519.019, 433.458, 52881.830 25/03/10,10:14:51,03,07,1, 12.0,1,1, 0.829, 10519.003, 433.484, 52881.821 25/03/10,10:14:51,04,07,1, 12.0,1,1, 0.829, 10519.019, 433.487, 52881.929 25/03/10,10:14:51,05,07,1, 12.0,1,1, 0.829, 10519.051, 433.461, 52881.804 25/03/10,10:14:51,06,07,1, 12.0,1,1, 0.829, 10519.024, 433.474, 52881.783 25/03/10,10:14:51,07,07,1, 12.0,1,1, 0.829, 10519.023, 433.481, 52881.826 25/03/10,10:14:51,08,07,1, 12.0,1,1, 0.829, 10519.012, 433.502, 52881.774 25/03/10,10:14:51,09,07,1, 12.0,1,1, 0.829, 10519.015, 433.471, 52881.762 25/03/10,10:14:51,10,07,1, 12.0,1,1, 0.829, 10519.022, 433.492, 52881.813 25/03/10,10:14:51,11,07,1, 12.0,1,1, 0.829, 10519.028, 433.485, 52881.772 25/03/10,10:14:51,12,07,1, 12.0,1,1, 0.829, 10519.028, 433.516, 52881.854 25/03/10,10:14:51,13,07,1, 12.0,1,1, 0.829, 10519.030, 433.521, 52881.820 25/03/10,10:14:51,14,07,1, 12.0,1,1, 0.829, 10519.034, 433.543, 52881.819 25/03/10,10:14:51,15,07,1, 12.0,1,1, 0.829, 10519.021, 433.522, 52881.815 25/03/10,10:14:51,16,07,1, 12.0,1,1, 0.829, 10519.051, 433.532, 52881.759 25/03/10,10:14:51,17,07,1, 12.0,1,1, 0.829, 10519.071, 433.515, 52881.792 25/03/10,10:14:51,18,07,1, 12.0,1,1, 0.829, 10519.053, 433.519, 52881.756 25/03/10,10:14:51,19,07,1, 12.0,1,1, 0.829, 10519.055, 433.511, 52881.733 25/03/10,10:14:52,00,08,1, 11.9,1,1, 0.830, 10519.049, 433.511, 52881.733 25/03/10,10:14:52,01,08,1, 11.9,1,1, 0.830, 10519.065, 433.519, 52881.679 25/03/10,10:14:52,02,08,1, 11.9,1,1, 0.830, 10519.066, 433.537, 52881.699 25/03/10,10:14:52,03,08,1, 11.9,1,1, 0.830, 10519.075, 433.540, 52881.699 25/03/10,10:14:52,04,08,1, 11.9,1,1, 0.830, 10519.068, 433.541, 52881.803 25/03/10,10:14:52,05,08,1, 11.9,1,1, 0.830, 10519.063, 433.549, 52881.743 25/03/10,10:14:52,06,08,1, 11.9,1,1, 0.830, 10519.082, 433.553, 52881.823 25/03/10,10:14:52,07,08,1, 11.9,1,1, 0.830, 10519.086, 433.528, 52881.727 25/03/10,10:14:52,08,08,1, 11.9,1,1, 0.830, 10519.085, 433.529, 52881.739 25/03/10,10:14:52,09,08,1, 11.9,1,1, 0.830, 10519.070, 433.545, 52881.806 25/03/10,10:14:52,10,08,1, 11.9,1,1, 0.830, 10519.074, 433.548, 52881.820 25/03/10,10:14:52,11,08,1, 11.9,1,1, 0.830, 10519.079, 433.542, 52881.754 25/03/10,10:14:52,12,08,1, 11.9,1,1, 0.830, 10519.089, 433.546, 52881.757 25/03/10,10:14:52,13,08,1, 11.9,1,1, 0.830, 10519.090, 433.530, 52881.699 25/03/10,10:14:52,14,08,1, 11.9,1,1, 0.830, 10519.093, 433.544, 52881.699 25/03/10,10:14:52,15,08,1, 11.9,1,1, 0.830, 10519.114, 433.506, 52881.635 25/03/10,10:14:52,16,08,1, 11.9,1,1, 0.830, 10519.105, 433.530, 52881.686 25/03/10,10:14:52,17,08,1, 11.9,1,1, 0.830, 10519.097, 433.524, 52881.753 25/03/10,10:14:52,18,08,1, 11.9,1,1, 0.830, 10519.116, 433.544, 52881.760 25/03/10,10:14:52,19,08,1, 11.9,1,1, 0.830, 10519.101, 433.518, 52881.708 25/03/10,10:14:53,00,08,1, 11.8,1,1, 0.825, 10519.099, 433.518, 52881.708 25/03/10,10:14:53,01,08,1, 11.8,1,1, 0.825, 10519.083, 433.536, 52881.687 25/03/10,10:14:53,02,08,1, 11.8,1,1, 0.825, 10519.090, 433.541, 52881.785 25/03/10,10:14:53,03,08,1, 11.8,1,1, 0.825, 10519.085, 433.531, 52881.661 25/03/10,10:14:53,04,08,1, 11.8,1,1, 0.825, 10519.099, 433.538, 52881.792 25/03/10,10:14:53,05,08,1, 11.8,1,1, 0.825, 10519.095, 433.526, 52881.706 25/03/10,10:14:53,06,08,1, 11.8,1,1, 0.825, 10519.085, 433.534, 52881.823 25/03/10,10:14:53,07,08,1, 11.8,1,1, 0.825, 10519.099, 433.529, 52881.741 25/03/10,10:14:53,08,08,1, 11.8,1,1, 0.825, 10519.105, 433.526, 52881.626 25/03/10,10:14:53,09,08,1, 11.8,1,1, 0.825, 10519.096, 433.545, 52881.639 25/03/10,10:14:53,10,08,1, 11.8,1,1, 0.825, 10519.117, 433.520, 52881.678 25/03/10,10:14:53,11,08,1, 11.8,1,1, 0.825, 10519.062, 433.549, 52881.697 25/03/10,10:14:53,12,08,1, 11.8,1,1, 0.825, 10519.092, 433.550, 52881.680 25/03/10,10:14:53,13,08,1, 11.8,1,1, 0.825, 10519.112, 433.536, 52881.647 25/03/10,10:14:53,14,08,1, 11.8,1,1, 0.825, 10519.111, 433.526, 52881.730 25/03/10,10:14:53,15,08,1, 11.8,1,1, 0.825, 10519.108, 433.528, 52881.643 25/03/10,10:14:53,16,08,1, 11.8,1,1, 0.825, 10519.106, 433.549, 52881.730 25/03/10,10:14:53,17,08,1, 11.8,1,1, 0.825, 10519.116, 433.520, 52881.746 25/03/10,10:14:53,18,08,1, 11.8,1,1, 0.825, 10519.111, 433.532, 52881.730 25/03/10,10:14:53,19,08,1, 11.8,1,1, 0.825, 10519.097, 433.549, 52881.690 25/03/10,10:14:54,00,08,1, 11.9,1,1, 0.832, 10519.091, 433.549, 52881.690 25/03/10,10:14:54,01,08,1, 11.9,1,1, 0.832, 10519.122, 433.519, 52881.608 25/03/10,10:14:54,02,08,1, 11.9,1,1, 0.832, 10519.129, 433.508, 52881.618 25/03/10,10:14:54,03,08,1, 11.9,1,1, 0.832, 10519.119, 433.511, 52881.683 25/03/10,10:14:54,04,08,1, 11.9,1,1, 0.832, 10519.148, 433.510, 52881.641 25/03/10,10:14:54,05,08,1, 11.9,1,1, 0.832, 10519.135, 433.523, 52881.656 25/03/10,10:14:54,06,08,1, 11.9,1,1, 0.832, 10519.152, 433.506, 52881.639 25/03/10,10:14:54,07,08,1, 11.9,1,1, 0.832, 10519.121, 433.536, 52881.747 25/03/10,10:14:54,08,08,1, 11.9,1,1, 0.832, 10519.152, 433.505, 52881.696 25/03/10,10:14:54,09,08,1, 11.9,1,1, 0.832, 10519.159, 433.522, 52881.613 25/03/10,10:14:54,10,08,1, 11.9,1,1, 0.832, 10519.152, 433.510, 52881.696 25/03/10,10:14:54,11,08,1, 11.9,1,1, 0.832, 10519.173, 433.509, 52881.675 25/03/10,10:14:54,12,08,1, 11.9,1,1, 0.832, 10519.163, 433.509, 52881.656 25/03/10,10:14:54,13,08,1, 11.9,1,1, 0.832, 10519.188, 433.478, 52881.601 25/03/10,10:14:54,14,08,1, 11.9,1,1, 0.832, 10519.207, 433.491, 52881.532 25/03/10,10:14:54,15,08,1, 11.9,1,1, 0.832, 10519.197, 433.488, 52881.506 25/03/10,10:14:54,16,08,1, 11.9,1,1, 0.832, 10519.207, 433.465, 52881.568 25/03/10,10:14:54,17,08,1, 11.9,1,1, 0.832, 10519.199, 433.465, 52881.563 25/03/10,10:14:54,18,08,1, 11.9,1,1, 0.832, 10519.230, 433.465, 52881.551 25/03/10,10:14:54,19,08,1, 11.9,1,1, 0.832, 10519.219, 433.477, 52881.591 25/03/10,10:14:55,00,08,1, 11.9,1,1, 0.832, 10519.216, 433.477, 52881.591 25/03/10,10:14:55,01,08,1, 11.9,1,1, 0.832, 10519.237, 433.490, 52881.614 25/03/10,10:14:55,02,08,1, 11.9,1,1, 0.832, 10519.254, 433.463, 52881.570 25/03/10,10:14:55,03,08,1, 11.9,1,1, 0.832, 10519.261, 433.467, 52881.625 25/03/10,10:14:55,04,08,1, 11.9,1,1, 0.832, 10519.244, 433.460, 52881.521 25/03/10,10:14:55,05,08,1, 11.9,1,1, 0.832, 10519.259, 433.484, 52881.548 25/03/10,10:14:55,06,08,1, 11.9,1,1, 0.832, 10519.262, 433.455, 52881.614 25/03/10,10:14:55,07,08,1, 11.9,1,1, 0.832, 10519.281, 433.460, 52881.527 25/03/10,10:14:55,08,08,1, 11.9,1,1, 0.832, 10519.274, 433.466, 52881.586 25/03/10,10:14:55,09,08,1, 11.9,1,1, 0.832, 10519.274, 433.471, 52881.482 25/03/10,10:14:55,10,08,1, 11.9,1,1, 0.832, 10519.261, 433.454, 52881.525 25/03/10,10:14:55,11,08,1, 11.9,1,1, 0.832, 10519.291, 433.460, 52881.570 25/03/10,10:14:55,12,08,1, 11.9,1,1, 0.832, 10519.309, 433.456, 52881.566 25/03/10,10:14:55,13,08,1, 11.9,1,1, 0.832, 10519.300, 433.454, 52881.544 25/03/10,10:14:55,14,08,1, 11.9,1,1, 0.832, 10519.286, 433.446, 52881.628 25/03/10,10:14:55,15,08,1, 11.9,1,1, 0.832, 10519.317, 433.455, 52881.591 25/03/10,10:14:55,16,08,1, 11.9,1,1, 0.832, 10519.328, 433.435, 52881.475 25/03/10,10:14:55,17,08,1, 11.9,1,1, 0.832, 10519.318, 433.466, 52881.577 25/03/10,10:14:55,18,08,1, 11.9,1,1, 0.832, 10519.326, 433.428, 52881.556 25/03/10,10:14:55,19,08,1, 11.9,1,1, 0.832, 10519.350, 433.450, 52881.575 25/03/10,10:14:56,00,08,1, 11.9,1,1, 0.830, 10519.350, 433.450, 52881.575 25/03/10,10:14:56,01,08,1, 11.9,1,1, 0.830, 10519.383, 433.429, 52881.479 25/03/10,10:14:56,02,08,1, 11.9,1,1, 0.830, 10519.377, 433.414, 52881.491 25/03/10,10:14:56,03,08,1, 11.9,1,1, 0.830, 10519.382, 433.409, 52881.488 25/03/10,10:14:56,04,08,1, 11.9,1,1, 0.830, 10519.378, 433.432, 52881.491 25/03/10,10:14:56,05,08,1, 11.9,1,1, 0.830, 10519.417, 433.435, 52881.552 25/03/10,10:14:56,06,08,1, 11.9,1,1, 0.830, 10519.402, 433.407, 52881.539 25/03/10,10:14:56,07,08,1, 11.9,1,1, 0.830, 10519.429, 433.400, 52881.551 25/03/10,10:14:56,08,08,1, 11.9,1,1, 0.830, 10519.433, 433.402, 52881.518 25/03/10,10:14:56,09,08,1, 11.9,1,1, 0.830, 10519.474, 433.383, 52881.513 25/03/10,10:14:56,10,08,1, 11.9,1,1, 0.830, 10519.437, 433.388, 52881.547 25/03/10,10:14:56,11,08,1, 11.9,1,1, 0.830, 10519.465, 433.397, 52881.506 25/03/10,10:14:56,12,08,1, 11.9,1,1, 0.830, 10519.495, 433.383, 52881.549 25/03/10,10:14:56,13,08,1, 11.9,1,1, 0.830, 10519.484, 433.415, 52881.541 25/03/10,10:14:56,14,08,1, 11.9,1,1, 0.830, 10519.524, 433.408, 52881.529 25/03/10,10:14:56,15,08,1, 11.9,1,1, 0.830, 10519.517, 433.395, 52881.491 25/03/10,10:14:56,16,08,1, 11.9,1,1, 0.830, 10519.548, 433.387, 52881.468 25/03/10,10:14:56,17,08,1, 11.9,1,1, 0.830, 10519.553, 433.361, 52881.464 25/03/10,10:14:56,18,08,1, 11.9,1,1, 0.830, 10519.565, 433.358, 52881.464 25/03/10,10:14:56,19,08,1, 11.9,1,1, 0.830, 10519.584, 433.380, 52881.516 25/03/10,10:14:57,00,08,1, 11.9,1,1, 0.832, 10519.583, 433.380, 52881.516 25/03/10,10:14:57,01,08,1, 11.9,1,1, 0.832, 10519.593, 433.370, 52881.522 25/03/10,10:14:57,02,08,1, 11.9,1,1, 0.832, 10519.637, 433.355, 52881.476 25/03/10,10:14:57,03,08,1, 11.9,1,1, 0.832, 10519.628, 433.352, 52881.529 25/03/10,10:14:57,04,08,1, 11.9,1,1, 0.832, 10519.630, 433.385, 52881.478 25/03/10,10:14:57,05,08,1, 11.9,1,1, 0.832, 10519.679, 433.360, 52881.431 25/03/10,10:14:57,06,08,1, 11.9,1,1, 0.832, 10519.688, 433.349, 52881.447 25/03/10,10:14:57,07,08,1, 11.9,1,1, 0.832, 10519.704, 433.356, 52881.417 25/03/10,10:14:57,08,08,1, 11.9,1,1, 0.832, 10519.724, 433.321, 52881.415 25/03/10,10:14:57,09,08,1, 11.9,1,1, 0.832, 10519.699, 433.335, 52881.461 25/03/10,10:14:57,10,08,1, 11.9,1,1, 0.832, 10519.733, 433.332, 52881.481 25/03/10,10:14:57,11,08,1, 11.9,1,1, 0.832, 10519.759, 433.312, 52881.363 25/03/10,10:14:57,12,08,1, 11.9,1,1, 0.832, 10519.778, 433.309, 52881.468 25/03/10,10:14:57,13,08,1, 11.9,1,1, 0.832, 10519.774, 433.297, 52881.386 25/03/10,10:14:57,14,08,1, 11.9,1,1, 0.832, 10519.807, 433.301, 52881.476 25/03/10,10:14:57,15,08,1, 11.9,1,1, 0.832, 10519.807, 433.315, 52881.474 25/03/10,10:14:57,16,08,1, 11.9,1,1, 0.832, 10519.796, 433.293, 52881.469 25/03/10,10:14:57,17,08,1, 11.9,1,1, 0.832, 10519.814, 433.280, 52881.410 25/03/10,10:14:57,18,08,1, 11.9,1,1, 0.832, 10519.827, 433.294, 52881.367 25/03/10,10:14:57,19,08,1, 11.9,1,1, 0.832, 10519.848, 433.274, 52881.366 25/03/10,10:14:58,00,08,1, 11.9,1,1, 0.832, 10519.842, 433.274, 52881.366 25/03/10,10:14:58,01,08,1, 11.9,1,1, 0.832, 10519.864, 433.233, 52881.377 25/03/10,10:14:58,02,08,1, 11.9,1,1, 0.832, 10519.885, 433.257, 52881.385 25/03/10,10:14:58,03,08,1, 11.9,1,1, 0.832, 10519.904, 433.233, 52881.394 25/03/10,10:14:58,04,08,1, 11.9,1,1, 0.832, 10519.882, 433.235, 52881.286 25/03/10,10:14:58,05,08,1, 11.9,1,1, 0.832, 10519.920, 433.218, 52881.356 25/03/10,10:14:58,06,08,1, 11.9,1,1, 0.832, 10519.940, 433.223, 52881.349 25/03/10,10:14:58,07,08,1, 11.9,1,1, 0.832, 10519.945, 433.199, 52881.409 25/03/10,10:14:58,08,08,1, 11.9,1,1, 0.832, 10519.964, 433.221, 52881.380 25/03/10,10:14:58,09,08,1, 11.9,1,1, 0.832, 10519.967, 433.212, 52881.314 25/03/10,10:14:58,10,08,1, 11.9,1,1, 0.832, 10519.991, 433.218, 52881.334 25/03/10,10:14:58,11,08,1, 11.9,1,1, 0.832, 10520.004, 433.197, 52881.347 25/03/10,10:14:58,12,08,1, 11.9,1,1, 0.832, 10520.023, 433.190, 52881.320 25/03/10,10:14:58,13,08,1, 11.9,1,1, 0.832, 10520.019, 433.196, 52881.242 25/03/10,10:14:58,14,08,1, 11.9,1,1, 0.832, 10520.042, 433.173, 52881.273 25/03/10,10:14:58,15,08,1, 11.9,1,1, 0.832, 10520.063, 433.155, 52881.255 25/03/10,10:14:58,16,08,1, 11.9,1,1, 0.832, 10520.053, 433.174, 52881.292 25/03/10,10:14:58,17,08,1, 11.9,1,1, 0.832, 10520.095, 433.173, 52881.205 25/03/10,10:14:58,18,08,1, 11.9,1,1, 0.832, 10520.106, 433.165, 52881.275 25/03/10,10:14:58,19,08,1, 11.9,1,1, 0.832, 10520.112, 433.133, 52881.310 25/03/10,10:14:59,00,08,1, 12.0,1,1, 0.831, 10520.109, 433.133, 52881.310 25/03/10,10:14:59,01,08,1, 12.0,1,1, 0.831, 10520.122, 433.154, 52881.346 25/03/10,10:14:59,02,08,1, 12.0,1,1, 0.831, 10520.134, 433.141, 52881.235 25/03/10,10:14:59,03,08,1, 12.0,1,1, 0.831, 10520.139, 433.129, 52881.309 25/03/10,10:14:59,04,08,1, 12.0,1,1, 0.831, 10520.157, 433.104, 52881.189 25/03/10,10:14:59,05,08,1, 12.0,1,1, 0.831, 10520.160, 433.123, 52881.211 25/03/10,10:14:59,06,08,1, 12.0,1,1, 0.831, 10520.156, 433.115, 52881.277 25/03/10,10:14:59,07,08,1, 12.0,1,1, 0.831, 10520.192, 433.118, 52881.234 25/03/10,10:14:59,08,08,1, 12.0,1,1, 0.831, 10520.191, 433.111, 52881.223 25/03/10,10:14:59,09,08,1, 12.0,1,1, 0.831, 10520.196, 433.096, 52881.201 25/03/10,10:14:59,10,08,1, 12.0,1,1, 0.831, 10520.211, 433.102, 52881.261 25/03/10,10:14:59,11,08,1, 12.0,1,1, 0.831, 10520.221, 433.088, 52881.188 25/03/10,10:14:59,12,08,1, 12.0,1,1, 0.831, 10520.230, 433.103, 52881.207 25/03/10,10:14:59,13,08,1, 12.0,1,1, 0.831, 10520.247, 433.067, 52881.168 25/03/10,10:14:59,14,08,1, 12.0,1,1, 0.831, 10520.259, 433.055, 52881.212 25/03/10,10:14:59,15,08,1, 12.0,1,1, 0.831, 10520.263, 433.049, 52881.236 25/03/10,10:14:59,16,08,1, 12.0,1,1, 0.831, 10520.279, 433.040, 52881.181 25/03/10,10:14:59,17,08,1, 12.0,1,1, 0.831, 10520.299, 433.051, 52881.169 25/03/10,10:14:59,18,08,1, 12.0,1,1, 0.831, 10520.299, 433.022, 52881.093 25/03/10,10:14:59,19,08,1, 12.0,1,1, 0.831, 10520.306, 433.001, 52881.108 25/03/10,10:15:00,00,08,1, 11.9,1,1, 0.831, 10520.301, 433.001, 52881.108 25/03/10,10:15:00,01,08,1, 11.9,1,1, 0.831, 10520.355, 432.995, 52881.194 25/03/10,10:15:00,02,08,1, 11.9,1,1, 0.831, 10520.352, 432.989, 52881.086 25/03/10,10:15:00,03,08,1, 11.9,1,1, 0.831, 10520.390, 432.949, 52881.102 25/03/10,10:15:00,04,08,1, 11.9,1,1, 0.831, 10520.357, 432.974, 52881.050 25/03/10,10:15:00,05,08,1, 11.9,1,1, 0.831, 10520.393, 432.971, 52881.160 25/03/10,10:15:00,06,08,1, 11.9,1,1, 0.831, 10520.381, 432.945, 52881.115 25/03/10,10:15:00,07,08,1, 11.9,1,1, 0.831, 10520.385, 432.935, 52881.117 25/03/10,10:15:00,08,08,1, 11.9,1,1, 0.831, 10520.398, 432.916, 52881.122 25/03/10,10:15:00,09,08,1, 11.9,1,1, 0.831, 10520.425, 432.904, 52881.133 25/03/10,10:15:00,10,08,1, 11.9,1,1, 0.831, 10520.432, 432.893, 52881.044 25/03/10,10:15:00,11,08,1, 11.9,1,1, 0.831, 10520.432, 432.905, 52881.122 25/03/10,10:15:00,12,08,1, 11.9,1,1, 0.831, 10520.427, 432.902, 52881.024 25/03/10,10:15:00,13,08,1, 11.9,1,1, 0.831, 10520.397, 432.892, 52881.067 25/03/10,10:15:00,14,08,1, 11.9,1,1, 0.831, 10520.503, 432.860, 52881.027 25/03/10,10:15:00,15,08,1, 11.9,1,1, 0.831, 10520.478, 432.883, 52880.952 25/03/10,10:15:00,16,08,1, 11.9,1,1, 0.831, 10520.465, 432.868, 52880.949 25/03/10,10:15:00,17,08,1, 11.9,1,1, 0.831, 10520.481, 432.863, 52880.952 25/03/10,10:15:00,18,08,1, 11.9,1,1, 0.831, 10520.490, 432.824, 52880.957 25/03/10,10:15:00,19,08,1, 11.9,1,1, 0.831, 10520.488, 432.855, 52880.953 25/03/10,10:15:01,00,08,1, 11.9,1,1, 0.834, 10520.484, 432.855, 52880.953 25/03/10,10:15:01,01,08,1, 11.9,1,1, 0.834, 10520.503, 432.824, 52881.035 25/03/10,10:15:01,02,08,1, 11.9,1,1, 0.834, 10520.508, 432.810, 52881.064 25/03/10,10:15:01,03,08,1, 11.9,1,1, 0.834, 10520.521, 432.805, 52881.066 25/03/10,10:15:01,04,08,1, 11.9,1,1, 0.834, 10520.505, 432.799, 52880.947 25/03/10,10:15:01,05,08,1, 11.9,1,1, 0.834, 10520.507, 432.794, 52880.976 25/03/10,10:15:01,06,08,1, 11.9,1,1, 0.834, 10520.548, 432.796, 52881.029 25/03/10,10:15:01,07,08,1, 11.9,1,1, 0.834, 10520.584, 432.792, 52881.061 25/03/10,10:15:01,08,08,1, 11.9,1,1, 0.834, 10520.549, 432.793, 52881.034 25/03/10,10:15:01,09,08,1, 11.9,1,1, 0.834, 10520.583, 432.775, 52881.031 25/03/10,10:15:01,10,08,1, 11.9,1,1, 0.834, 10520.596, 432.758, 52880.990 25/03/10,10:15:01,11,08,1, 11.9,1,1, 0.834, 10520.603, 432.749, 52880.900 25/03/10,10:15:01,12,08,1, 11.9,1,1, 0.834, 10520.619, 432.764, 52880.885 25/03/10,10:15:01,13,08,1, 11.9,1,1, 0.834, 10520.615, 432.771, 52880.986 25/03/10,10:15:01,14,08,1, 11.9,1,1, 0.834, 10520.639, 432.766, 52881.012 25/03/10,10:15:01,15,08,1, 11.9,1,1, 0.834, 10520.638, 432.753, 52881.066 25/03/10,10:15:01,16,08,1, 11.9,1,1, 0.834, 10520.677, 432.745, 52880.877 25/03/10,10:15:01,17,08,1, 11.9,1,1, 0.834, 10520.689, 432.755, 52880.902 25/03/10,10:15:01,18,08,1, 11.9,1,1, 0.834, 10520.724, 432.733, 52880.887 25/03/10,10:15:01,19,08,1, 11.9,1,1, 0.834, 10520.726, 432.727, 52880.955 25/03/10,10:15:02,00,08,1, 11.8,1,1, 0.833, 10520.718, 432.727, 52880.955 25/03/10,10:15:02,01,08,1, 11.8,1,1, 0.833, 10520.733, 432.692, 52880.918 25/03/10,10:15:02,02,08,1, 11.8,1,1, 0.833, 10520.715, 432.734, 52881.047 25/03/10,10:15:02,03,08,1, 11.8,1,1, 0.833, 10520.764, 432.710, 52880.906 25/03/10,10:15:02,04,08,1, 11.8,1,1, 0.833, 10520.800, 432.692, 52880.914 25/03/10,10:15:02,05,08,1, 11.8,1,1, 0.833, 10520.794, 432.697, 52880.911 25/03/10,10:15:02,06,08,1, 11.8,1,1, 0.833, 10520.810, 432.684, 52880.894 25/03/10,10:15:02,07,08,1, 11.8,1,1, 0.833, 10520.831, 432.659, 52880.898 25/03/10,10:15:02,08,08,1, 11.8,1,1, 0.833, 10520.836, 432.673, 52880.965 25/03/10,10:15:02,09,08,1, 11.8,1,1, 0.833, 10520.887, 432.684, 52880.971 25/03/10,10:15:02,10,08,1, 11.8,1,1, 0.833, 10520.871, 432.691, 52880.961 25/03/10,10:15:02,11,08,1, 11.8,1,1, 0.833, 10520.885, 432.667, 52880.978 25/03/10,10:15:02,12,08,1, 11.8,1,1, 0.833, 10520.889, 432.667, 52880.900 25/03/10,10:15:02,13,08,1, 11.8,1,1, 0.833, 10520.919, 432.672, 52880.912 25/03/10,10:15:02,14,08,1, 11.8,1,1, 0.833, 10520.909, 432.645, 52880.881 25/03/10,10:15:02,15,08,1, 11.8,1,1, 0.833, 10520.945, 432.613, 52880.801 25/03/10,10:15:02,16,08,1, 11.8,1,1, 0.833, 10520.922, 432.666, 52880.937 25/03/10,10:15:02,17,08,1, 11.8,1,1, 0.833, 10520.981, 432.642, 52880.887 25/03/10,10:15:02,18,08,1, 11.8,1,1, 0.833, 10521.020, 432.632, 52880.797 25/03/10,10:15:02,19,08,1, 11.8,1,1, 0.833, 10521.002, 432.648, 52880.833 25/03/10,10:15:03,00,08,1, 11.9,1,1, 0.831, 10521.002, 432.648, 52880.833 25/03/10,10:15:03,01,08,1, 11.9,1,1, 0.831, 10521.048, 432.648, 52880.908 25/03/10,10:15:03,02,08,1, 11.9,1,1, 0.831, 10521.044, 432.647, 52880.913 25/03/10,10:15:03,03,08,1, 11.9,1,1, 0.831, 10521.062, 432.636, 52880.894 25/03/10,10:15:03,04,08,1, 11.9,1,1, 0.831, 10521.105, 432.625, 52880.849 25/03/10,10:15:03,05,08,1, 11.9,1,1, 0.831, 10521.091, 432.620, 52880.864 25/03/10,10:15:03,06,08,1, 11.9,1,1, 0.831, 10521.105, 432.625, 52880.811 25/03/10,10:15:03,07,08,1, 11.9,1,1, 0.831, 10521.117, 432.617, 52880.851 25/03/10,10:15:03,08,08,1, 11.9,1,1, 0.831, 10521.153, 432.602, 52880.819 25/03/10,10:15:03,09,08,1, 11.9,1,1, 0.831, 10521.179, 432.626, 52880.810 25/03/10,10:15:03,10,08,1, 11.9,1,1, 0.831, 10521.162, 432.600, 52880.781 25/03/10,10:15:03,11,08,1, 11.9,1,1, 0.831, 10521.196, 432.579, 52880.814 25/03/10,10:15:03,12,08,1, 11.9,1,1, 0.831, 10521.205, 432.585, 52880.833 25/03/10,10:15:03,13,08,1, 11.9,1,1, 0.831, 10521.243, 432.603, 52880.810 25/03/10,10:15:03,14,08,1, 11.9,1,1, 0.831, 10521.247, 432.586, 52880.796 25/03/10,10:15:03,15,08,1, 11.9,1,1, 0.831, 10521.262, 432.564, 52880.837 25/03/10,10:15:03,16,08,1, 11.9,1,1, 0.831, 10521.293, 432.583, 52880.843 25/03/10,10:15:03,17,08,1, 11.9,1,1, 0.831, 10521.301, 432.543, 52880.794 25/03/10,10:15:03,18,08,1, 11.9,1,1, 0.831, 10521.327, 432.557, 52880.798 25/03/10,10:15:03,19,08,1, 11.9,1,1, 0.831, 10521.327, 432.562, 52880.785 25/03/10,10:15:04,00,08,1, 11.9,1,1, 0.831, 10521.319, 432.562, 52880.785 25/03/10,10:15:04,01,08,1, 11.9,1,1, 0.831, 10521.362, 432.552, 52880.799 25/03/10,10:15:04,02,08,1, 11.9,1,1, 0.831, 10521.395, 432.587, 52880.785 25/03/10,10:15:04,03,08,1, 11.9,1,1, 0.831, 10521.417, 432.572, 52880.804 25/03/10,10:15:04,04,08,1, 11.9,1,1, 0.831, 10521.442, 432.563, 52880.785 25/03/10,10:15:04,05,08,1, 11.9,1,1, 0.831, 10521.438, 432.524, 52880.756 25/03/10,10:15:04,06,08,1, 11.9,1,1, 0.831, 10521.485, 432.541, 52880.702 25/03/10,10:15:04,07,08,1, 11.9,1,1, 0.831, 10521.480, 432.525, 52880.731 25/03/10,10:15:04,08,08,1, 11.9,1,1, 0.831, 10521.508, 432.544, 52880.783 25/03/10,10:15:04,09,08,1, 11.9,1,1, 0.831, 10521.530, 432.539, 52880.735 25/03/10,10:15:04,10,08,1, 11.9,1,1, 0.831, 10521.539, 432.542, 52880.754 25/03/10,10:15:04,11,08,1, 11.9,1,1, 0.831, 10521.553, 432.537, 52880.796 25/03/10,10:15:04,12,08,1, 11.9,1,1, 0.831, 10521.592, 432.523, 52880.773 25/03/10,10:15:04,13,08,1, 11.9,1,1, 0.831, 10521.596, 432.552, 52880.788 25/03/10,10:15:04,14,08,1, 11.9,1,1, 0.831, 10521.636, 432.514, 52880.749 25/03/10,10:15:04,15,08,1, 11.9,1,1, 0.831, 10521.652, 432.519, 52880.691 25/03/10,10:15:04,16,08,1, 11.9,1,1, 0.831, 10521.679, 432.503, 52880.742 25/03/10,10:15:04,17,08,1, 11.9,1,1, 0.831, 10521.709, 432.537, 52880.775 25/03/10,10:15:04,18,08,1, 11.9,1,1, 0.831, 10521.730, 432.495, 52880.677 25/03/10,10:15:04,19,08,1, 11.9,1,1, 0.831, 10521.714, 432.497, 52880.703 25/03/10,10:15:05,00,08,1, 11.9,1,1, 0.831, 10521.711, 432.497, 52880.703 25/03/10,10:15:05,01,08,1, 11.9,1,1, 0.831, 10521.760, 432.465, 52880.653 25/03/10,10:15:05,02,08,1, 11.9,1,1, 0.831, 10521.754, 432.480, 52880.697 25/03/10,10:15:05,03,08,1, 11.9,1,1, 0.831, 10521.817, 432.482, 52880.701 25/03/10,10:15:05,04,08,1, 11.9,1,1, 0.831, 10521.795, 432.498, 52880.732 25/03/10,10:15:05,05,08,1, 11.9,1,1, 0.831, 10521.814, 432.504, 52880.706 25/03/10,10:15:05,06,08,1, 11.9,1,1, 0.831, 10521.864, 432.464, 52880.637 25/03/10,10:15:05,07,08,1, 11.9,1,1, 0.831, 10521.871, 432.468, 52880.582 25/03/10,10:15:05,08,08,1, 11.9,1,1, 0.831, 10521.880, 432.455, 52880.640 25/03/10,10:15:05,09,08,1, 11.9,1,1, 0.831, 10521.924, 432.459, 52880.620 25/03/10,10:15:05,10,08,1, 11.9,1,1, 0.831, 10521.916, 432.461, 52880.640 25/03/10,10:15:05,11,08,1, 11.9,1,1, 0.831, 10521.950, 432.453, 52880.631 25/03/10,10:15:05,12,08,1, 11.9,1,1, 0.831, 10521.963, 432.463, 52880.638 25/03/10,10:15:05,13,08,1, 11.9,1,1, 0.831, 10521.998, 432.447, 52880.624 25/03/10,10:15:05,14,08,1, 11.9,1,1, 0.831, 10521.990, 432.440, 52880.595 25/03/10,10:15:05,15,08,1, 11.9,1,1, 0.831, 10522.014, 432.445, 52880.679 25/03/10,10:15:05,16,08,1, 11.9,1,1, 0.831, 10522.023, 432.436, 52880.646 25/03/10,10:15:05,17,08,1, 11.9,1,1, 0.831, 10522.053, 432.439, 52880.656 25/03/10,10:15:05,18,08,1, 11.9,1,1, 0.831, 10522.075, 432.446, 52880.682 25/03/10,10:15:05,19,08,1, 11.9,1,1, 0.831, 10522.070, 432.437, 52880.649 25/03/10,10:15:06,00,08,1, 11.9,1,1, 0.828, 10522.062, 432.437, 52880.649 25/03/10,10:15:06,01,08,1, 11.9,1,1, 0.828, 10522.117, 432.431, 52880.546 25/03/10,10:15:06,02,08,1, 11.9,1,1, 0.828, 10522.115, 432.395, 52880.545 25/03/10,10:15:06,03,08,1, 11.9,1,1, 0.828, 10522.141, 432.437, 52880.627 25/03/10,10:15:06,04,08,1, 11.9,1,1, 0.828, 10522.165, 432.402, 52880.611 25/03/10,10:15:06,05,08,1, 11.9,1,1, 0.828, 10522.175, 432.398, 52880.596 25/03/10,10:15:06,06,08,1, 11.9,1,1, 0.828, 10522.202, 432.382, 52880.575 25/03/10,10:15:06,07,08,1, 11.9,1,1, 0.828, 10522.225, 432.379, 52880.602 25/03/10,10:15:06,08,08,1, 11.9,1,1, 0.828, 10522.244, 432.390, 52880.542 25/03/10,10:15:06,09,08,1, 11.9,1,1, 0.828, 10522.247, 432.390, 52880.522 25/03/10,10:15:06,10,08,1, 11.9,1,1, 0.828, 10522.276, 432.372, 52880.533 25/03/10,10:15:06,11,08,1, 11.9,1,1, 0.828, 10522.272, 432.372, 52880.525 25/03/10,10:15:06,12,08,1, 11.9,1,1, 0.828, 10522.294, 432.372, 52880.505 25/03/10,10:15:06,13,08,1, 11.9,1,1, 0.828, 10522.289, 432.342, 52880.498 25/03/10,10:15:06,14,08,1, 11.9,1,1, 0.828, 10522.347, 432.343, 52880.527 25/03/10,10:15:06,15,08,1, 11.9,1,1, 0.828, 10522.329, 432.351, 52880.523 25/03/10,10:15:06,16,08,1, 11.9,1,1, 0.828, 10522.360, 432.344, 52880.497 25/03/10,10:15:06,17,08,1, 11.9,1,1, 0.828, 10522.343, 432.369, 52880.522 25/03/10,10:15:06,18,08,1, 11.9,1,1, 0.828, 10522.389, 432.350, 52880.567 25/03/10,10:15:06,19,08,1, 11.9,1,1, 0.828, 10522.395, 432.338, 52880.576 25/03/10,10:15:07,00,08,1, 11.9,1,1, 0.834, 10522.387, 432.338, 52880.576 25/03/10,10:15:07,01,08,1, 11.9,1,1, 0.834, 10522.440, 432.337, 52880.478 25/03/10,10:15:07,02,08,1, 11.9,1,1, 0.834, 10522.428, 432.351, 52880.594 25/03/10,10:15:07,03,08,1, 11.9,1,1, 0.834, 10522.429, 432.324, 52880.567 25/03/10,10:15:07,04,08,1, 11.9,1,1, 0.834, 10522.465, 432.333, 52880.533 25/03/10,10:15:07,05,08,1, 11.9,1,1, 0.834, 10522.435, 432.346, 52880.489 25/03/10,10:15:07,06,08,1, 11.9,1,1, 0.834, 10522.493, 432.362, 52880.510 25/03/10,10:15:07,07,08,1, 11.9,1,1, 0.834, 10522.518, 432.330, 52880.511 25/03/10,10:15:07,08,08,1, 11.9,1,1, 0.834, 10522.501, 432.347, 52880.462 25/03/10,10:15:07,09,08,1, 11.9,1,1, 0.834, 10522.526, 432.365, 52880.511 25/03/10,10:15:07,10,08,1, 11.9,1,1, 0.834, 10522.531, 432.381, 52880.537 25/03/10,10:15:07,11,08,1, 11.9,1,1, 0.834, 10522.546, 432.343, 52880.460 25/03/10,10:15:07,12,08,1, 11.9,1,1, 0.834, 10522.583, 432.340, 52880.506 25/03/10,10:15:07,13,08,1, 11.9,1,1, 0.834, 10522.571, 432.358, 52880.484 25/03/10,10:15:07,14,08,1, 11.9,1,1, 0.834, 10522.578, 432.365, 52880.456 25/03/10,10:15:07,15,08,1, 11.9,1,1, 0.834, 10522.595, 432.357, 52880.473 25/03/10,10:15:07,16,08,1, 11.9,1,1, 0.834, 10522.621, 432.343, 52880.443 25/03/10,10:15:07,17,08,1, 11.9,1,1, 0.834, 10522.637, 432.364, 52880.492 25/03/10,10:15:07,18,08,1, 11.9,1,1, 0.834, 10522.645, 432.354, 52880.487 25/03/10,10:15:07,19,08,1, 11.9,1,1, 0.834, 10522.652, 432.347, 52880.518 25/03/10,10:15:08,00,08,1, 11.9,1,1, 0.831, 10522.646, 432.347, 52880.518 25/03/10,10:15:08,01,08,1, 11.9,1,1, 0.831, 10522.682, 432.360, 52880.430 25/03/10,10:15:08,02,08,1, 11.9,1,1, 0.831, 10522.683, 432.357, 52880.458 25/03/10,10:15:08,03,08,1, 11.9,1,1, 0.831, 10522.699, 432.344, 52880.452 25/03/10,10:15:08,04,08,1, 11.9,1,1, 0.831, 10522.702, 432.339, 52880.382 25/03/10,10:15:08,05,08,1, 11.9,1,1, 0.831, 10522.733, 432.369, 52880.392 25/03/10,10:15:08,06,08,1, 11.9,1,1, 0.831, 10522.748, 432.363, 52880.372 25/03/10,10:15:08,07,08,1, 11.9,1,1, 0.831, 10522.750, 432.355, 52880.440 25/03/10,10:15:08,08,08,1, 11.9,1,1, 0.831, 10522.773, 432.388, 52880.461 25/03/10,10:15:08,09,08,1, 11.9,1,1, 0.831, 10522.801, 432.364, 52880.464 25/03/10,10:15:08,10,08,1, 11.9,1,1, 0.831, 10522.786, 432.389, 52880.462 25/03/10,10:15:08,11,08,1, 11.9,1,1, 0.831, 10522.829, 432.398, 52880.525 25/03/10,10:15:08,12,08,1, 11.9,1,1, 0.831, 10522.856, 432.374, 52880.473 25/03/10,10:15:08,13,08,1, 11.9,1,1, 0.831, 10522.837, 432.390, 52880.470 25/03/10,10:15:08,14,08,1, 11.9,1,1, 0.831, 10522.887, 432.388, 52880.446 25/03/10,10:15:08,15,08,1, 11.9,1,1, 0.831, 10522.883, 432.390, 52880.350 25/03/10,10:15:08,16,08,1, 11.9,1,1, 0.831, 10522.884, 432.374, 52880.434 25/03/10,10:15:08,17,08,1, 11.9,1,1, 0.831, 10522.889, 432.386, 52880.415 25/03/10,10:15:08,18,08,1, 11.9,1,1, 0.831, 10522.924, 432.385, 52880.431 25/03/10,10:15:08,19,08,1, 11.9,1,1, 0.831, 10522.929, 432.393, 52880.425 25/03/10,10:15:09,00,08,1, 11.8,1,1, 0.833, 10522.921, 432.393, 52880.425 25/03/10,10:15:09,01,08,1, 11.8,1,1, 0.833, 10522.933, 432.407, 52880.348 25/03/10,10:15:09,02,08,1, 11.8,1,1, 0.833, 10522.976, 432.378, 52880.304 25/03/10,10:15:09,03,08,1, 11.8,1,1, 0.833, 10522.975, 432.411, 52880.449 25/03/10,10:15:09,04,08,1, 11.8,1,1, 0.833, 10522.997, 432.446, 52880.518 25/03/10,10:15:09,05,08,1, 11.8,1,1, 0.833, 10523.020, 432.426, 52880.415 25/03/10,10:15:09,06,08,1, 11.8,1,1, 0.833, 10523.036, 432.431, 52880.403 25/03/10,10:15:09,07,08,1, 11.8,1,1, 0.833, 10523.040, 432.423, 52880.441 25/03/10,10:15:09,08,08,1, 11.8,1,1, 0.833, 10523.063, 432.459, 52880.366 25/03/10,10:15:09,09,08,1, 11.8,1,1, 0.833, 10523.083, 432.466, 52880.321 25/03/10,10:15:09,10,08,1, 11.8,1,1, 0.833, 10523.100, 432.463, 52880.407 25/03/10,10:15:09,11,08,1, 11.8,1,1, 0.833, 10523.105, 432.468, 52880.378 25/03/10,10:15:09,12,08,1, 11.8,1,1, 0.833, 10523.139, 432.464, 52880.410 25/03/10,10:15:09,13,08,1, 11.8,1,1, 0.833, 10523.149, 432.471, 52880.412 25/03/10,10:15:09,14,08,1, 11.8,1,1, 0.833, 10523.162, 432.468, 52880.487 25/03/10,10:15:09,15,08,1, 11.8,1,1, 0.833, 10523.151, 432.482, 52880.386 25/03/10,10:15:09,16,08,1, 11.8,1,1, 0.833, 10523.158, 432.506, 52880.461 25/03/10,10:15:09,17,08,1, 11.8,1,1, 0.833, 10523.186, 432.484, 52880.476 25/03/10,10:15:09,18,08,1, 11.8,1,1, 0.833, 10523.190, 432.514, 52880.469 25/03/10,10:15:09,19,08,1, 11.8,1,1, 0.833, 10523.218, 432.485, 52880.414 25/03/10,10:15:10,00,08,1, 11.9,1,1, 0.831, 10523.213, 432.485, 52880.414 25/03/10,10:15:10,01,08,1, 11.9,1,1, 0.831, 10523.226, 432.488, 52880.460 25/03/10,10:15:10,02,08,1, 11.9,1,1, 0.831, 10523.215, 432.501, 52880.388 25/03/10,10:15:10,03,08,1, 11.9,1,1, 0.831, 10523.246, 432.517, 52880.440 25/03/10,10:15:10,04,08,1, 11.9,1,1, 0.831, 10523.245, 432.540, 52880.424 25/03/10,10:15:10,05,08,1, 11.9,1,1, 0.831, 10523.262, 432.535, 52880.383 25/03/10,10:15:10,06,08,1, 11.9,1,1, 0.831, 10523.279, 432.524, 52880.379 25/03/10,10:15:10,07,08,1, 11.9,1,1, 0.831, 10523.246, 432.547, 52880.443 25/03/10,10:15:10,08,08,1, 11.9,1,1, 0.831, 10523.307, 432.557, 52880.414 25/03/10,10:15:10,09,08,1, 11.9,1,1, 0.831, 10523.285, 432.541, 52880.423 25/03/10,10:15:10,10,08,1, 11.9,1,1, 0.831, 10523.296, 432.545, 52880.402 25/03/10,10:15:10,11,08,1, 11.9,1,1, 0.831, 10523.320, 432.570, 52880.376 25/03/10,10:15:10,12,08,1, 11.9,1,1, 0.831, 10523.330, 432.572, 52880.386 25/03/10,10:15:10,13,08,1, 11.9,1,1, 0.831, 10523.338, 432.597, 52880.415 25/03/10,10:15:10,14,08,1, 11.9,1,1, 0.831, 10523.350, 432.593, 52880.406 25/03/10,10:15:10,15,08,1, 11.9,1,1, 0.831, 10523.351, 432.583, 52880.410 25/03/10,10:15:10,16,08,1, 11.9,1,1, 0.831, 10523.378, 432.586, 52880.344 25/03/10,10:15:10,17,08,1, 11.9,1,1, 0.831, 10523.375, 432.591, 52880.370 25/03/10,10:15:10,18,08,1, 11.9,1,1, 0.831, 10523.397, 432.585, 52880.354 25/03/10,10:15:10,19,08,1, 11.9,1,1, 0.831, 10523.389, 432.610, 52880.361 25/03/10,10:15:11,00,08,1, 11.9,1,1, 0.833, 10523.388, 432.610, 52880.361 25/03/10,10:15:11,01,08,1, 11.9,1,1, 0.833, 10523.436, 432.605, 52880.400 25/03/10,10:15:11,02,08,1, 11.9,1,1, 0.833, 10523.440, 432.627, 52880.365 25/03/10,10:15:11,03,08,1, 11.9,1,1, 0.833, 10523.421, 432.622, 52880.438 25/03/10,10:15:11,04,08,1, 11.9,1,1, 0.833, 10523.422, 432.635, 52880.445 25/03/10,10:15:11,05,08,1, 11.9,1,1, 0.833, 10523.447, 432.635, 52880.386 25/03/10,10:15:11,06,08,1, 11.9,1,1, 0.833, 10523.462, 432.652, 52880.467 25/03/10,10:15:11,07,08,1, 11.9,1,1, 0.833, 10523.477, 432.669, 52880.444 25/03/10,10:15:11,08,08,1, 11.9,1,1, 0.833, 10523.483, 432.663, 52880.371 25/03/10,10:15:11,09,08,1, 11.9,1,1, 0.833, 10523.511, 432.671, 52880.278 25/03/10,10:15:11,10,08,1, 11.9,1,1, 0.833, 10523.542, 432.702, 52880.290 25/03/10,10:15:11,11,08,1, 11.9,1,1, 0.833, 10523.529, 432.710, 52880.420 25/03/10,10:15:11,12,08,1, 11.9,1,1, 0.833, 10523.521, 432.713, 52880.355 25/03/10,10:15:11,13,08,1, 11.9,1,1, 0.833, 10523.537, 432.729, 52880.328 25/03/10,10:15:11,14,08,1, 11.9,1,1, 0.833, 10523.559, 432.725, 52880.423 25/03/10,10:15:11,15,08,1, 11.9,1,1, 0.833, 10523.564, 432.742, 52880.369 25/03/10,10:15:11,16,08,1, 11.9,1,1, 0.833, 10523.578, 432.756, 52880.416 25/03/10,10:15:11,17,08,1, 11.9,1,1, 0.833, 10523.597, 432.739, 52880.330 25/03/10,10:15:11,18,08,1, 11.9,1,1, 0.833, 10523.586, 432.733, 52880.468 25/03/10,10:15:11,19,08,1, 11.9,1,1, 0.833, 10523.620, 432.765, 52880.413 25/03/10,10:15:12,00,07,1, 12.0,1,1, 0.832, 10523.614, 432.765, 52880.413 25/03/10,10:15:12,01,07,1, 12.0,1,1, 0.832, 10523.632, 432.766, 52880.366 25/03/10,10:15:12,02,07,1, 12.0,1,1, 0.832, 10523.649, 432.778, 52880.348 25/03/10,10:15:12,03,07,1, 12.0,1,1, 0.832, 10523.673, 432.795, 52880.352 25/03/10,10:15:12,04,07,1, 12.0,1,1, 0.832, 10523.672, 432.785, 52880.351 25/03/10,10:15:12,05,07,1, 12.0,1,1, 0.832, 10523.692, 432.811, 52880.359 25/03/10,10:15:12,06,07,1, 12.0,1,1, 0.832, 10523.687, 432.804, 52880.353 25/03/10,10:15:12,07,07,1, 12.0,1,1, 0.832, 10523.718, 432.786, 52880.384 25/03/10,10:15:12,08,07,1, 12.0,1,1, 0.832, 10523.704, 432.806, 52880.345 25/03/10,10:15:12,09,07,1, 12.0,1,1, 0.832, 10523.724, 432.810, 52880.353 25/03/10,10:15:12,10,07,1, 12.0,1,1, 0.832, 10523.731, 432.814, 52880.331 25/03/10,10:15:12,11,07,1, 12.0,1,1, 0.832, 10523.753, 432.833, 52880.319 25/03/10,10:15:12,12,07,1, 12.0,1,1, 0.832, 10523.774, 432.845, 52880.357 25/03/10,10:15:12,13,07,1, 12.0,1,1, 0.832, 10523.770, 432.834, 52880.383 25/03/10,10:15:12,14,07,1, 12.0,1,1, 0.832, 10523.775, 432.855, 52880.360 25/03/10,10:15:12,15,07,1, 12.0,1,1, 0.832, 10523.777, 432.840, 52880.380 25/03/10,10:15:12,16,07,1, 12.0,1,1, 0.832, 10523.761, 432.852, 52880.333 25/03/10,10:15:12,17,07,1, 12.0,1,1, 0.832, 10523.765, 432.838, 52880.359 25/03/10,10:15:12,18,07,1, 12.0,1,1, 0.832, 10523.783, 432.883, 52880.337 25/03/10,10:15:12,19,07,1, 12.0,1,1, 0.832, 10523.779, 432.844, 52880.312 25/03/10,10:15:13,00,07,1, 11.9,1,1, 0.831, 10523.772, 432.844, 52880.312 25/03/10,10:15:13,01,07,1, 11.9,1,1, 0.831, 10523.795, 432.886, 52880.367 25/03/10,10:15:13,02,07,1, 11.9,1,1, 0.831, 10523.834, 432.896, 52880.326 25/03/10,10:15:13,03,07,1, 11.9,1,1, 0.831, 10523.808, 432.891, 52880.386 25/03/10,10:15:13,04,07,1, 11.9,1,1, 0.831, 10523.801, 432.880, 52880.411 25/03/10,10:15:13,05,07,1, 11.9,1,1, 0.831, 10523.828, 432.891, 52880.399 25/03/10,10:15:13,06,07,1, 11.9,1,1, 0.831, 10523.800, 432.910, 52880.401 25/03/10,10:15:13,07,07,1, 11.9,1,1, 0.831, 10523.848, 432.917, 52880.389 25/03/10,10:15:13,08,07,1, 11.9,1,1, 0.831, 10523.843, 432.951, 52880.343 25/03/10,10:15:13,09,07,1, 11.9,1,1, 0.831, 10523.845, 432.912, 52880.369 25/03/10,10:15:13,10,07,1, 11.9,1,1, 0.831, 10523.821, 432.925, 52880.300 25/03/10,10:15:13,11,07,1, 11.9,1,1, 0.831, 10523.846, 432.954, 52880.297 25/03/10,10:15:13,12,07,1, 11.9,1,1, 0.831, 10523.856, 432.948, 52880.278 25/03/10,10:15:13,13,07,1, 11.9,1,1, 0.831, 10523.866, 432.944, 52880.350 25/03/10,10:15:13,14,07,1, 11.9,1,1, 0.831, 10523.890, 432.968, 52880.369 25/03/10,10:15:13,15,07,1, 11.9,1,1, 0.831, 10523.884, 432.972, 52880.377 25/03/10,10:15:13,16,07,1, 11.9,1,1, 0.831, 10523.895, 433.011, 52880.384 25/03/10,10:15:13,17,07,1, 11.9,1,1, 0.831, 10523.910, 432.966, 52880.344 25/03/10,10:15:13,18,07,1, 11.9,1,1, 0.831, 10523.913, 432.991, 52880.357 25/03/10,10:15:13,19,07,1, 11.9,1,1, 0.831, 10523.926, 433.020, 52880.396 25/03/10,10:15:14,00,07,1, 11.9,1,1, 0.832, 10523.922, 433.020, 52880.396 25/03/10,10:15:14,01,07,1, 11.9,1,1, 0.832, 10523.928, 433.014, 52880.399 25/03/10,10:15:14,02,07,1, 11.9,1,1, 0.832, 10523.909, 433.009, 52880.359 25/03/10,10:15:14,03,07,1, 11.9,1,1, 0.832, 10523.900, 432.999, 52880.301 25/03/10,10:15:14,04,07,1, 11.9,1,1, 0.832, 10523.924, 433.010, 52880.363 25/03/10,10:15:14,05,07,1, 11.9,1,1, 0.832, 10523.923, 433.022, 52880.281 25/03/10,10:15:14,06,07,1, 11.9,1,1, 0.832, 10523.940, 433.041, 52880.334 25/03/10,10:15:14,07,07,1, 11.9,1,1, 0.832, 10523.980, 433.028, 52880.311 25/03/10,10:15:14,08,07,1, 11.9,1,1, 0.832, 10523.926, 433.051, 52880.346 25/03/10,10:15:14,09,07,1, 11.9,1,1, 0.832, 10523.943, 433.045, 52880.339 25/03/10,10:15:14,10,07,1, 11.9,1,1, 0.832, 10523.944, 433.039, 52880.366 25/03/10,10:15:14,11,07,1, 11.9,1,1, 0.832, 10523.973, 433.065, 52880.388 25/03/10,10:15:14,12,07,1, 11.9,1,1, 0.832, 10523.956, 433.056, 52880.346 25/03/10,10:15:14,13,07,1, 11.9,1,1, 0.832, 10523.974, 433.101, 52880.397 25/03/10,10:15:14,14,07,1, 11.9,1,1, 0.832, 10523.955, 433.067, 52880.444 25/03/10,10:15:14,15,07,1, 11.9,1,1, 0.832, 10523.967, 433.055, 52880.421 25/03/10,10:15:14,16,07,1, 11.9,1,1, 0.832, 10523.993, 433.091, 52880.339 25/03/10,10:15:14,17,07,1, 11.9,1,1, 0.832, 10524.004, 433.098, 52880.344 25/03/10,10:15:14,18,07,1, 11.9,1,1, 0.832, 10523.986, 433.094, 52880.234 25/03/10,10:15:14,19,07,1, 11.9,1,1, 0.832, 10523.975, 433.082, 52880.320 25/03/10,10:15:15,00,07,1, 12.0,1,1, 0.830, 10523.973, 433.082, 52880.320 25/03/10,10:15:15,01,07,1, 12.0,1,1, 0.830, 10523.986, 433.124, 52880.364 25/03/10,10:15:15,02,07,1, 12.0,1,1, 0.830, 10523.967, 433.116, 52880.330 25/03/10,10:15:15,03,07,1, 12.0,1,1, 0.830, 10523.988, 433.136, 52880.328 25/03/10,10:15:15,04,07,1, 12.0,1,1, 0.830, 10524.009, 433.143, 52880.327 25/03/10,10:15:15,05,07,1, 12.0,1,1, 0.830, 10523.996, 433.145, 52880.346 25/03/10,10:15:15,06,07,1, 12.0,1,1, 0.830, 10524.007, 433.162, 52880.335 25/03/10,10:15:15,07,07,1, 12.0,1,1, 0.830, 10523.990, 433.168, 52880.444 25/03/10,10:15:15,08,07,1, 12.0,1,1, 0.830, 10524.021, 433.173, 52880.371 25/03/10,10:15:15,09,07,1, 12.0,1,1, 0.830, 10524.013, 433.185, 52880.404 25/03/10,10:15:15,10,07,1, 12.0,1,1, 0.830, 10524.014, 433.200, 52880.390 25/03/10,10:15:15,11,07,1, 12.0,1,1, 0.830, 10524.004, 433.216, 52880.320 25/03/10,10:15:15,12,07,1, 12.0,1,1, 0.830, 10524.015, 433.226, 52880.356 25/03/10,10:15:15,13,07,1, 12.0,1,1, 0.830, 10524.024, 433.261, 52880.418 25/03/10,10:15:15,14,07,1, 12.0,1,1, 0.830, 10524.021, 433.253, 52880.359 25/03/10,10:15:15,15,07,1, 12.0,1,1, 0.830, 10524.045, 433.243, 52880.332 25/03/10,10:15:15,16,07,1, 12.0,1,1, 0.830, 10524.044, 433.277, 52880.392 25/03/10,10:15:15,17,07,1, 12.0,1,1, 0.830, 10524.040, 433.290, 52880.434 25/03/10,10:15:15,18,07,1, 12.0,1,1, 0.830, 10524.046, 433.295, 52880.367 25/03/10,10:15:15,19,07,1, 12.0,1,1, 0.830, 10524.046, 433.285, 52880.440 25/03/10,10:15:16,00,07,1, 11.9,1,1, 0.830, 10524.039, 433.285, 52880.440 25/03/10,10:15:16,01,07,1, 11.9,1,1, 0.830, 10524.061, 433.294, 52880.350 25/03/10,10:15:16,02,07,1, 11.9,1,1, 0.830, 10524.046, 433.311, 52880.392 25/03/10,10:15:16,03,07,1, 11.9,1,1, 0.830, 10524.070, 433.328, 52880.451 25/03/10,10:15:16,04,07,1, 11.9,1,1, 0.830, 10524.094, 433.305, 52880.334 25/03/10,10:15:16,05,07,1, 11.9,1,1, 0.830, 10524.088, 433.333, 52880.396 25/03/10,10:15:16,06,07,1, 11.9,1,1, 0.830, 10524.076, 433.323, 52880.335 25/03/10,10:15:16,07,07,1, 11.9,1,1, 0.830, 10524.077, 433.370, 52880.437 25/03/10,10:15:16,08,07,1, 11.9,1,1, 0.830, 10524.081, 433.344, 52880.443 25/03/10,10:15:16,09,07,1, 11.9,1,1, 0.830, 10524.087, 433.366, 52880.388 25/03/10,10:15:16,10,07,1, 11.9,1,1, 0.830, 10524.091, 433.355, 52880.403 25/03/10,10:15:16,11,07,1, 11.9,1,1, 0.830, 10524.113, 433.338, 52880.317 25/03/10,10:15:16,12,07,1, 11.9,1,1, 0.830, 10524.117, 433.381, 52880.426 25/03/10,10:15:16,13,07,1, 11.9,1,1, 0.830, 10524.119, 433.374, 52880.398 25/03/10,10:15:16,14,07,1, 11.9,1,1, 0.830, 10524.117, 433.377, 52880.409 25/03/10,10:15:16,15,07,1, 11.9,1,1, 0.830, 10524.132, 433.390, 52880.408 25/03/10,10:15:16,16,07,1, 11.9,1,1, 0.830, 10524.129, 433.366, 52880.306 25/03/10,10:15:16,17,07,1, 11.9,1,1, 0.830, 10524.093, 433.381, 52880.353 25/03/10,10:15:16,18,07,1, 11.9,1,1, 0.830, 10524.162, 433.368, 52880.323 25/03/10,10:15:16,19,07,1, 11.9,1,1, 0.830, 10524.152, 433.375, 52880.382 25/03/10,10:15:17,00,07,1, 11.9,1,1, 0.832, 10524.148, 433.375, 52880.382 25/03/10,10:15:17,01,07,1, 11.9,1,1, 0.832, 10524.169, 433.382, 52880.335 25/03/10,10:15:17,02,07,1, 11.9,1,1, 0.832, 10524.177, 433.400, 52880.348 25/03/10,10:15:17,03,07,1, 11.9,1,1, 0.832, 10524.177, 433.396, 52880.413 25/03/10,10:15:17,04,07,1, 11.9,1,1, 0.832, 10524.167, 433.401, 52880.371 25/03/10,10:15:17,05,07,1, 11.9,1,1, 0.832, 10524.166, 433.412, 52880.369 25/03/10,10:15:17,06,07,1, 11.9,1,1, 0.832, 10524.170, 433.446, 52880.438 25/03/10,10:15:17,07,07,1, 11.9,1,1, 0.832, 10524.158, 433.427, 52880.442 25/03/10,10:15:17,08,07,1, 11.9,1,1, 0.832, 10524.156, 433.406, 52880.340 25/03/10,10:15:17,09,07,1, 11.9,1,1, 0.832, 10524.171, 433.417, 52880.357 25/03/10,10:15:17,10,07,1, 11.9,1,1, 0.832, 10524.182, 433.418, 52880.312 25/03/10,10:15:17,11,07,1, 11.9,1,1, 0.832, 10524.189, 433.414, 52880.352 25/03/10,10:15:17,12,07,1, 11.9,1,1, 0.832, 10524.188, 433.436, 52880.330 25/03/10,10:15:17,13,07,1, 11.9,1,1, 0.832, 10524.175, 433.452, 52880.346 25/03/10,10:15:17,14,07,1, 11.9,1,1, 0.832, 10524.170, 433.476, 52880.360 25/03/10,10:15:17,15,07,1, 11.9,1,1, 0.832, 10524.178, 433.495, 52880.392 25/03/10,10:15:17,16,07,1, 11.9,1,1, 0.832, 10524.179, 433.463, 52880.399 25/03/10,10:15:17,17,07,1, 11.9,1,1, 0.832, 10524.162, 433.494, 52880.386 25/03/10,10:15:17,18,07,1, 11.9,1,1, 0.832, 10524.188, 433.483, 52880.338 25/03/10,10:15:17,19,07,1, 11.9,1,1, 0.832, 10524.171, 433.496, 52880.429 25/03/10,10:15:18,00,06,1, 11.9,1,1, 0.834, 10524.164, 433.496, 52880.429 25/03/10,10:15:18,01,06,1, 11.9,1,1, 0.834, 10524.165, 433.518, 52880.436 25/03/10,10:15:18,02,06,1, 11.9,1,1, 0.834, 10524.177, 433.531, 52880.416 25/03/10,10:15:18,03,06,1, 11.9,1,1, 0.834, 10524.160, 433.541, 52880.374 25/03/10,10:15:18,04,06,1, 11.9,1,1, 0.834, 10524.186, 433.541, 52880.262 25/03/10,10:15:18,05,06,1, 11.9,1,1, 0.834, 10524.208, 433.541, 52880.341 25/03/10,10:15:18,06,06,1, 11.9,1,1, 0.834, 10524.165, 433.565, 52880.311 25/03/10,10:15:18,07,06,1, 11.9,1,1, 0.834, 10524.195, 433.534, 52880.381 25/03/10,10:15:18,08,06,1, 11.9,1,1, 0.834, 10524.179, 433.577, 52880.377 25/03/10,10:15:18,09,06,1, 11.9,1,1, 0.834, 10524.186, 433.567, 52880.382 25/03/10,10:15:18,10,06,1, 11.9,1,1, 0.834, 10524.173, 433.564, 52880.430 25/03/10,10:15:18,11,06,1, 11.9,1,1, 0.834, 10524.184, 433.568, 52880.376 25/03/10,10:15:18,12,06,1, 11.9,1,1, 0.834, 10524.194, 433.585, 52880.391 25/03/10,10:15:18,13,06,1, 11.9,1,1, 0.834, 10524.182, 433.604, 52880.317 25/03/10,10:15:18,14,06,1, 11.9,1,1, 0.834, 10524.226, 433.595, 52880.362 25/03/10,10:15:18,15,06,1, 11.9,1,1, 0.834, 10524.188, 433.641, 52880.369 25/03/10,10:15:18,16,06,1, 11.9,1,1, 0.834, 10524.167, 433.621, 52880.299 25/03/10,10:15:18,17,06,1, 11.9,1,1, 0.834, 10524.200, 433.622, 52880.326 25/03/10,10:15:18,18,06,1, 11.9,1,1, 0.834, 10524.207, 433.634, 52880.404 25/03/10,10:15:18,19,06,1, 11.9,1,1, 0.834, 10524.198, 433.631, 52880.407 25/03/10,10:15:19,00,06,1, 11.9,1,1, 0.836, 10524.189, 433.631, 52880.407 25/03/10,10:15:19,01,06,1, 11.9,1,1, 0.836, 10524.204, 433.667, 52880.468 25/03/10,10:15:19,02,06,1, 11.9,1,1, 0.836, 10524.198, 433.665, 52880.405 25/03/10,10:15:19,03,06,1, 11.9,1,1, 0.836, 10524.206, 433.705, 52880.443 25/03/10,10:15:19,04,06,1, 11.9,1,1, 0.836, 10524.211, 433.681, 52880.384 25/03/10,10:15:19,05,06,1, 11.9,1,1, 0.836, 10524.210, 433.709, 52880.367 25/03/10,10:15:19,06,06,1, 11.9,1,1, 0.836, 10524.221, 433.691, 52880.412 25/03/10,10:15:19,07,06,1, 11.9,1,1, 0.836, 10524.204, 433.720, 52880.416 25/03/10,10:15:19,08,06,1, 11.9,1,1, 0.836, 10524.217, 433.729, 52880.437 25/03/10,10:15:19,09,06,1, 11.9,1,1, 0.836, 10524.239, 433.741, 52880.444 25/03/10,10:15:19,10,06,1, 11.9,1,1, 0.836, 10524.225, 433.721, 52880.404 25/03/10,10:15:19,11,06,1, 11.9,1,1, 0.836, 10524.227, 433.743, 52880.296 25/03/10,10:15:19,12,06,1, 11.9,1,1, 0.836, 10524.220, 433.737, 52880.315 25/03/10,10:15:19,13,06,1, 11.9,1,1, 0.836, 10524.178, 433.746, 52880.503 25/03/10,10:15:19,14,06,1, 11.9,1,1, 0.836, 10524.236, 433.771, 52880.491 25/03/10,10:15:19,15,06,1, 11.9,1,1, 0.836, 10524.226, 433.771, 52880.475 25/03/10,10:15:19,16,06,1, 11.9,1,1, 0.836, 10524.205, 433.796, 52880.486 25/03/10,10:15:19,17,06,1, 11.9,1,1, 0.836, 10524.215, 433.782, 52880.445 25/03/10,10:15:19,18,06,1, 11.9,1,1, 0.836, 10524.228, 433.798, 52880.419 25/03/10,10:15:19,19,06,1, 11.9,1,1, 0.836, 10524.209, 433.817, 52880.452 25/03/10,10:15:20,00,07,1, 11.9,1,1, 0.829, 10524.206, 433.817, 52880.452 25/03/10,10:15:20,01,07,1, 11.9,1,1, 0.829, 10524.215, 433.809, 52880.344 25/03/10,10:15:20,02,07,1, 11.9,1,1, 0.829, 10524.206, 433.800, 52880.390 25/03/10,10:15:20,03,07,1, 11.9,1,1, 0.829, 10524.194, 433.803, 52880.418 25/03/10,10:15:20,04,07,1, 11.9,1,1, 0.829, 10524.223, 433.831, 52880.424 25/03/10,10:15:20,05,07,1, 11.9,1,1, 0.829, 10524.203, 433.820, 52880.314 25/03/10,10:15:20,06,07,1, 11.9,1,1, 0.829, 10524.194, 433.841, 52880.434 25/03/10,10:15:20,07,07,1, 11.9,1,1, 0.829, 10524.202, 433.862, 52880.400 25/03/10,10:15:20,08,07,1, 11.9,1,1, 0.829, 10524.184, 433.838, 52880.465 25/03/10,10:15:20,09,07,1, 11.9,1,1, 0.829, 10524.187, 433.872, 52880.459 25/03/10,10:15:20,10,07,1, 11.9,1,1, 0.829, 10524.188, 433.861, 52880.497 25/03/10,10:15:20,11,07,1, 11.9,1,1, 0.829, 10524.185, 433.868, 52880.414 25/03/10,10:15:20,12,07,1, 11.9,1,1, 0.829, 10524.195, 433.846, 52880.418 25/03/10,10:15:20,13,07,1, 11.9,1,1, 0.829, 10524.197, 433.831, 52880.328 25/03/10,10:15:20,14,07,1, 11.9,1,1, 0.829, 10524.190, 433.853, 52880.361 25/03/10,10:15:20,15,07,1, 11.9,1,1, 0.829, 10524.193, 433.860, 52880.378 25/03/10,10:15:20,16,07,1, 11.9,1,1, 0.829, 10524.185, 433.850, 52880.369 25/03/10,10:15:20,17,07,1, 11.9,1,1, 0.829, 10524.174, 433.883, 52880.401 25/03/10,10:15:20,18,07,1, 11.9,1,1, 0.829, 10524.163, 433.879, 52880.436 25/03/10,10:15:20,19,07,1, 11.9,1,1, 0.829, 10524.156, 433.882, 52880.421 25/03/10,10:15:21,00,07,1, 11.9,1,1, 0.831, 10524.156, 433.882, 52880.421 25/03/10,10:15:21,01,07,1, 11.9,1,1, 0.831, 10524.163, 433.891, 52880.448 25/03/10,10:15:21,02,07,1, 11.9,1,1, 0.831, 10524.159, 433.902, 52880.536 25/03/10,10:15:21,03,07,1, 11.9,1,1, 0.831, 10524.145, 433.925, 52880.465 25/03/10,10:15:21,04,07,1, 11.9,1,1, 0.831, 10524.156, 433.906, 52880.434 25/03/10,10:15:21,05,07,1, 11.9,1,1, 0.831, 10524.143, 433.906, 52880.417 25/03/10,10:15:21,06,07,1, 11.9,1,1, 0.831, 10524.138, 433.934, 52880.426 25/03/10,10:15:21,07,07,1, 11.9,1,1, 0.831, 10524.111, 433.942, 52880.416 25/03/10,10:15:21,08,07,1, 11.9,1,1, 0.831, 10524.147, 433.929, 52880.429 25/03/10,10:15:21,09,07,1, 11.9,1,1, 0.831, 10524.122, 433.952, 52880.436 25/03/10,10:15:21,10,07,1, 11.9,1,1, 0.831, 10524.132, 433.950, 52880.456 25/03/10,10:15:21,11,07,1, 11.9,1,1, 0.831, 10524.113, 433.963, 52880.439 25/03/10,10:15:21,12,07,1, 11.9,1,1, 0.831, 10524.127, 433.959, 52880.407 25/03/10,10:15:21,13,07,1, 11.9,1,1, 0.831, 10524.128, 433.966, 52880.460 25/03/10,10:15:21,14,07,1, 11.9,1,1, 0.831, 10524.118, 433.963, 52880.461 25/03/10,10:15:21,15,07,1, 11.9,1,1, 0.831, 10524.106, 433.961, 52880.466 25/03/10,10:15:21,16,07,1, 11.9,1,1, 0.831, 10524.118, 433.963, 52880.483 25/03/10,10:15:21,17,07,1, 11.9,1,1, 0.831, 10524.100, 433.978, 52880.515 25/03/10,10:15:21,18,07,1, 11.9,1,1, 0.831, 10524.096, 433.990, 52880.456 25/03/10,10:15:21,19,07,1, 11.9,1,1, 0.831, 10524.095, 434.006, 52880.414 25/03/10,10:15:22,00,07,1, 11.9,1,1, 0.833, 10524.089, 434.006, 52880.414 25/03/10,10:15:22,01,07,1, 11.9,1,1, 0.833, 10524.105, 434.018, 52880.534 25/03/10,10:15:22,02,07,1, 11.9,1,1, 0.833, 10524.055, 434.017, 52880.578 25/03/10,10:15:22,03,07,1, 11.9,1,1, 0.833, 10524.074, 434.012, 52880.562 25/03/10,10:15:22,04,07,1, 11.9,1,1, 0.833, 10524.091, 434.019, 52880.487 25/03/10,10:15:22,05,07,1, 11.9,1,1, 0.833, 10524.071, 434.036, 52880.541 25/03/10,10:15:22,06,07,1, 11.9,1,1, 0.833, 10524.044, 434.017, 52880.449 25/03/10,10:15:22,07,07,1, 11.9,1,1, 0.833, 10524.094, 434.030, 52880.538 25/03/10,10:15:22,08,07,1, 11.9,1,1, 0.833, 10524.036, 434.026, 52880.473 25/03/10,10:15:22,09,07,1, 11.9,1,1, 0.833, 10524.054, 434.036, 52880.525 25/03/10,10:15:22,10,07,1, 11.9,1,1, 0.833, 10524.066, 434.049, 52880.474 25/03/10,10:15:22,11,07,1, 11.9,1,1, 0.833, 10524.069, 434.045, 52880.521 25/03/10,10:15:22,12,07,1, 11.9,1,1, 0.833, 10524.045, 434.062, 52880.441 25/03/10,10:15:22,13,07,1, 11.9,1,1, 0.833, 10524.068, 434.064, 52880.524 25/03/10,10:15:22,14,07,1, 11.9,1,1, 0.833, 10524.035, 434.061, 52880.465 25/03/10,10:15:22,15,07,1, 11.9,1,1, 0.833, 10524.034, 434.082, 52880.344 25/03/10,10:15:22,16,07,1, 11.9,1,1, 0.833, 10524.058, 434.058, 52880.431 25/03/10,10:15:22,17,07,1, 11.9,1,1, 0.833, 10524.007, 434.089, 52880.506 25/03/10,10:15:22,18,07,1, 11.9,1,1, 0.833, 10524.025, 434.099, 52880.494 25/03/10,10:15:22,19,07,1, 11.9,1,1, 0.833, 10524.022, 434.096, 52880.405 25/03/10,10:15:23,00,07,1, 11.9,1,1, 0.834, 10524.014, 434.096, 52880.405 25/03/10,10:15:23,01,07,1, 11.9,1,1, 0.834, 10524.009, 434.072, 52880.493 25/03/10,10:15:23,02,07,1, 11.9,1,1, 0.834, 10524.018, 434.117, 52880.534 25/03/10,10:15:23,03,07,1, 11.9,1,1, 0.834, 10523.992, 434.096, 52880.549 25/03/10,10:15:23,04,07,1, 11.9,1,1, 0.834, 10523.999, 434.136, 52880.595 25/03/10,10:15:23,05,07,1, 11.9,1,1, 0.834, 10523.965, 434.136, 52880.581 25/03/10,10:15:23,06,07,1, 11.9,1,1, 0.834, 10523.980, 434.158, 52880.446 25/03/10,10:15:23,07,07,1, 11.9,1,1, 0.834, 10523.960, 434.138, 52880.433 25/03/10,10:15:23,08,07,1, 11.9,1,1, 0.834, 10523.973, 434.150, 52880.501 25/03/10,10:15:23,09,07,1, 11.9,1,1, 0.834, 10523.935, 434.163, 52880.511 25/03/10,10:15:23,10,07,1, 11.9,1,1, 0.834, 10523.924, 434.147, 52880.504 25/03/10,10:15:23,11,07,1, 11.9,1,1, 0.834, 10523.921, 434.179, 52880.561 25/03/10,10:15:23,12,07,1, 11.9,1,1, 0.834, 10523.912, 434.165, 52880.490 25/03/10,10:15:23,13,07,1, 11.9,1,1, 0.834, 10523.885, 434.179, 52880.553 25/03/10,10:15:23,14,07,1, 11.9,1,1, 0.834, 10523.903, 434.184, 52880.537 25/03/10,10:15:23,15,07,1, 11.9,1,1, 0.834, 10523.895, 434.197, 52880.504 25/03/10,10:15:23,16,07,1, 11.9,1,1, 0.834, 10523.861, 434.182, 52880.519 25/03/10,10:15:23,17,07,1, 11.9,1,1, 0.834, 10523.850, 434.177, 52880.537 25/03/10,10:15:23,18,07,1, 11.9,1,1, 0.834, 10523.840, 434.168, 52880.582 25/03/10,10:15:23,19,07,1, 11.9,1,1, 0.834, 10523.841, 434.182, 52880.539 25/03/10,10:15:24,00,07,1, 11.9,1,1, 0.831, 10523.839, 434.182, 52880.539 25/03/10,10:15:24,01,07,1, 11.9,1,1, 0.831, 10523.813, 434.203, 52880.557 25/03/10,10:15:24,02,07,1, 11.9,1,1, 0.831, 10523.808, 434.204, 52880.618 25/03/10,10:15:24,03,07,1, 11.9,1,1, 0.831, 10523.778, 434.201, 52880.510 25/03/10,10:15:24,04,07,1, 11.9,1,1, 0.831, 10523.790, 434.195, 52880.593 25/03/10,10:15:24,05,07,1, 11.9,1,1, 0.831, 10523.749, 434.201, 52880.607 25/03/10,10:15:24,06,07,1, 11.9,1,1, 0.831, 10523.752, 434.205, 52880.565 25/03/10,10:15:24,07,07,1, 11.9,1,1, 0.831, 10523.754, 434.201, 52880.608 25/03/10,10:15:24,08,07,1, 11.9,1,1, 0.831, 10523.727, 434.207, 52880.636 25/03/10,10:15:24,09,07,1, 11.9,1,1, 0.831, 10523.685, 434.212, 52880.594 25/03/10,10:15:24,10,07,1, 11.9,1,1, 0.831, 10523.710, 434.207, 52880.644 25/03/10,10:15:24,11,07,1, 11.9,1,1, 0.831, 10523.694, 434.217, 52880.592 25/03/10,10:15:24,12,07,1, 11.9,1,1, 0.831, 10523.677, 434.227, 52880.597 25/03/10,10:15:24,13,07,1, 11.9,1,1, 0.831, 10523.655, 434.236, 52880.567 25/03/10,10:15:24,14,07,1, 11.9,1,1, 0.831, 10523.676, 434.206, 52880.565 25/03/10,10:15:24,15,07,1, 11.9,1,1, 0.831, 10523.660, 434.217, 52880.601 25/03/10,10:15:24,16,07,1, 11.9,1,1, 0.831, 10523.636, 434.230, 52880.558 25/03/10,10:15:24,17,07,1, 11.9,1,1, 0.831, 10523.607, 434.226, 52880.577 25/03/10,10:15:24,18,07,1, 11.9,1,1, 0.831, 10523.618, 434.232, 52880.580 25/03/10,10:15:24,19,07,1, 11.9,1,1, 0.831, 10523.598, 434.237, 52880.659 25/03/10,10:15:25,00,07,1, 11.9,1,1, 0.832, 10523.597, 434.237, 52880.659 25/03/10,10:15:25,01,07,1, 11.9,1,1, 0.832, 10523.581, 434.250, 52880.680 25/03/10,10:15:25,02,07,1, 11.9,1,1, 0.832, 10523.574, 434.262, 52880.669 25/03/10,10:15:25,03,07,1, 11.9,1,1, 0.832, 10523.562, 434.264, 52880.658 25/03/10,10:15:25,04,07,1, 11.9,1,1, 0.832, 10523.537, 434.280, 52880.660 25/03/10,10:15:25,05,07,1, 11.9,1,1, 0.832, 10523.536, 434.287, 52880.650 25/03/10,10:15:25,06,07,1, 11.9,1,1, 0.832, 10523.523, 434.278, 52880.589 25/03/10,10:15:25,07,07,1, 11.9,1,1, 0.832, 10523.527, 434.277, 52880.629 25/03/10,10:15:25,08,07,1, 11.9,1,1, 0.832, 10523.498, 434.322, 52880.684 25/03/10,10:15:25,09,07,1, 11.9,1,1, 0.832, 10523.509, 434.286, 52880.569 25/03/10,10:15:25,10,07,1, 11.9,1,1, 0.832, 10523.473, 434.315, 52880.647 25/03/10,10:15:25,11,07,1, 11.9,1,1, 0.832, 10523.455, 434.338, 52880.645 25/03/10,10:15:25,12,07,1, 11.9,1,1, 0.832, 10523.465, 434.339, 52880.701 25/03/10,10:15:25,13,07,1, 11.9,1,1, 0.832, 10523.441, 434.333, 52880.589 25/03/10,10:15:25,14,07,1, 11.9,1,1, 0.832, 10523.428, 434.351, 52880.624 25/03/10,10:15:25,15,07,1, 11.9,1,1, 0.832, 10523.406, 434.342, 52880.733 25/03/10,10:15:25,16,07,1, 11.9,1,1, 0.832, 10523.407, 434.348, 52880.670 25/03/10,10:15:25,17,07,1, 11.9,1,1, 0.832, 10523.391, 434.363, 52880.627 25/03/10,10:15:25,18,07,1, 11.9,1,1, 0.832, 10523.396, 434.350, 52880.670 25/03/10,10:15:25,19,07,1, 11.9,1,1, 0.832, 10523.404, 434.379, 52880.685 25/03/10,10:15:26,00,07,1, 11.9,1,1, 0.832, 10523.397, 434.379, 52880.685 25/03/10,10:15:26,01,07,1, 11.9,1,1, 0.832, 10523.371, 434.356, 52880.614 25/03/10,10:15:26,02,07,1, 11.9,1,1, 0.832, 10523.359, 434.374, 52880.650 25/03/10,10:15:26,03,07,1, 11.9,1,1, 0.832, 10523.344, 434.385, 52880.695 25/03/10,10:15:26,04,07,1, 11.9,1,1, 0.832, 10523.352, 434.380, 52880.712 25/03/10,10:15:26,05,07,1, 11.9,1,1, 0.832, 10523.323, 434.358, 52880.681 25/03/10,10:15:26,06,07,1, 11.9,1,1, 0.832, 10523.323, 434.392, 52880.691 25/03/10,10:15:26,07,07,1, 11.9,1,1, 0.832, 10523.322, 434.387, 52880.679 25/03/10,10:15:26,08,07,1, 11.9,1,1, 0.832, 10523.304, 434.376, 52880.724 25/03/10,10:15:26,09,07,1, 11.9,1,1, 0.832, 10523.325, 434.396, 52880.743 25/03/10,10:15:26,10,07,1, 11.9,1,1, 0.832, 10523.320, 434.415, 52880.773 25/03/10,10:15:26,11,07,1, 11.9,1,1, 0.832, 10523.299, 434.396, 52880.774 25/03/10,10:15:26,12,07,1, 11.9,1,1, 0.832, 10523.286, 434.378, 52880.752 25/03/10,10:15:26,13,07,1, 11.9,1,1, 0.832, 10523.287, 434.396, 52880.685 25/03/10,10:15:26,14,07,1, 11.9,1,1, 0.832, 10523.279, 434.410, 52880.726 25/03/10,10:15:26,15,07,1, 11.9,1,1, 0.832, 10523.234, 434.420, 52880.748 25/03/10,10:15:26,16,07,1, 11.9,1,1, 0.832, 10523.262, 434.389, 52880.650 25/03/10,10:15:26,17,07,1, 11.9,1,1, 0.832, 10523.253, 434.405, 52880.683 25/03/10,10:15:26,18,07,1, 11.9,1,1, 0.832, 10523.235, 434.428, 52880.711 25/03/10,10:15:26,19,07,1, 11.9,1,1, 0.832, 10523.241, 434.447, 52880.700 25/03/10,10:15:27,00,07,1, 11.9,1,1, 0.832, 10523.238, 434.447, 52880.700 25/03/10,10:15:27,01,07,1, 11.9,1,1, 0.832, 10523.230, 434.402, 52880.706 25/03/10,10:15:27,02,07,1, 11.9,1,1, 0.832, 10523.221, 434.441, 52880.802 25/03/10,10:15:27,03,07,1, 11.9,1,1, 0.832, 10523.211, 434.435, 52880.820 25/03/10,10:15:27,04,07,1, 11.9,1,1, 0.832, 10523.193, 434.477, 52880.826 25/03/10,10:15:27,05,07,1, 11.9,1,1, 0.832, 10523.196, 434.433, 52880.728 25/03/10,10:15:27,06,07,1, 11.9,1,1, 0.832, 10523.186, 434.464, 52880.698 25/03/10,10:15:27,07,07,1, 11.9,1,1, 0.832, 10523.184, 434.458, 52880.759 25/03/10,10:15:27,08,07,1, 11.9,1,1, 0.832, 10523.149, 434.468, 52880.692 25/03/10,10:15:27,09,07,1, 11.9,1,1, 0.832, 10523.164, 434.481, 52880.749 25/03/10,10:15:27,10,07,1, 11.9,1,1, 0.832, 10523.157, 434.483, 52880.770 25/03/10,10:15:27,11,07,1, 11.9,1,1, 0.832, 10523.147, 434.500, 52880.707 25/03/10,10:15:27,12,07,1, 11.9,1,1, 0.832, 10523.111, 434.493, 52880.715 25/03/10,10:15:27,13,07,1, 11.9,1,1, 0.832, 10523.120, 434.503, 52880.773 25/03/10,10:15:27,14,07,1, 11.9,1,1, 0.832, 10523.114, 434.520, 52880.768 25/03/10,10:15:27,15,07,1, 11.9,1,1, 0.832, 10523.122, 434.505, 52880.760 25/03/10,10:15:27,16,07,1, 11.9,1,1, 0.832, 10523.112, 434.517, 52880.781 25/03/10,10:15:27,17,07,1, 11.9,1,1, 0.832, 10523.097, 434.522, 52880.787 25/03/10,10:15:27,18,07,1, 11.9,1,1, 0.832, 10523.082, 434.500, 52880.787 25/03/10,10:15:27,19,07,1, 11.9,1,1, 0.832, 10523.052, 434.520, 52880.752 25/03/10,10:15:28,00,07,1, 11.9,1,1, 0.830, 10523.046, 434.520, 52880.752 25/03/10,10:15:28,01,07,1, 11.9,1,1, 0.830, 10523.042, 434.526, 52880.741 25/03/10,10:15:28,02,07,1, 11.9,1,1, 0.830, 10523.052, 434.534, 52880.768 25/03/10,10:15:28,03,07,1, 11.9,1,1, 0.830, 10523.046, 434.531, 52880.803 25/03/10,10:15:28,04,07,1, 11.9,1,1, 0.830, 10523.028, 434.559, 52880.818 25/03/10,10:15:28,05,07,1, 11.9,1,1, 0.830, 10523.005, 434.547, 52880.870 25/03/10,10:15:28,06,07,1, 11.9,1,1, 0.830, 10522.989, 434.555, 52880.865 25/03/10,10:15:28,07,07,1, 11.9,1,1, 0.830, 10522.968, 434.571, 52880.886 25/03/10,10:15:28,08,07,1, 11.9,1,1, 0.830, 10522.965, 434.582, 52880.826 25/03/10,10:15:28,09,07,1, 11.9,1,1, 0.830, 10522.949, 434.570, 52880.861 25/03/10,10:15:28,10,07,1, 11.9,1,1, 0.830, 10522.934, 434.585, 52880.892 25/03/10,10:15:28,11,07,1, 11.9,1,1, 0.830, 10522.930, 434.568, 52880.861 25/03/10,10:15:28,12,07,1, 11.9,1,1, 0.830, 10522.933, 434.591, 52880.890 25/03/10,10:15:28,13,07,1, 11.9,1,1, 0.830, 10522.924, 434.576, 52880.895 25/03/10,10:15:28,14,07,1, 11.9,1,1, 0.830, 10522.883, 434.599, 52880.815 25/03/10,10:15:28,15,07,1, 11.9,1,1, 0.830, 10522.872, 434.566, 52880.832 25/03/10,10:15:28,16,07,1, 11.9,1,1, 0.830, 10522.887, 434.606, 52880.831 25/03/10,10:15:28,17,07,1, 11.9,1,1, 0.830, 10522.830, 434.599, 52880.784 25/03/10,10:15:28,18,07,1, 11.9,1,1, 0.830, 10522.881, 434.615, 52880.974 25/03/10,10:15:28,19,07,1, 11.9,1,1, 0.830, 10522.828, 434.579, 52880.814 25/03/10,10:15:29,00,07,1, 12.0,1,1, 0.830, 10522.821, 434.579, 52880.814 25/03/10,10:15:29,01,07,1, 12.0,1,1, 0.830, 10522.779, 434.629, 52880.898 25/03/10,10:15:29,02,07,1, 12.0,1,1, 0.830, 10522.770, 434.615, 52880.886 25/03/10,10:15:29,03,07,1, 12.0,1,1, 0.830, 10522.740, 434.622, 52880.889 25/03/10,10:15:29,04,07,1, 12.0,1,1, 0.830, 10522.714, 434.658, 52880.946 25/03/10,10:15:29,05,07,1, 12.0,1,1, 0.830, 10522.692, 434.655, 52880.872 25/03/10,10:15:29,06,07,1, 12.0,1,1, 0.830, 10522.674, 434.654, 52880.887 25/03/10,10:15:29,07,07,1, 12.0,1,1, 0.830, 10522.660, 434.645, 52880.936 25/03/10,10:15:29,08,07,1, 12.0,1,1, 0.830, 10522.669, 434.660, 52880.928 25/03/10,10:15:29,09,07,1, 12.0,1,1, 0.830, 10522.632, 434.671, 52880.881 25/03/10,10:15:29,10,07,1, 12.0,1,1, 0.830, 10522.627, 434.694, 52880.927 25/03/10,10:15:29,11,07,1, 12.0,1,1, 0.830, 10522.602, 434.671, 52880.952 25/03/10,10:15:29,12,07,1, 12.0,1,1, 0.830, 10522.600, 434.694, 52880.942 25/03/10,10:15:29,13,07,1, 12.0,1,1, 0.830, 10522.585, 434.694, 52880.970 25/03/10,10:15:29,14,07,1, 12.0,1,1, 0.830, 10522.573, 434.719, 52881.041 25/03/10,10:15:29,15,07,1, 12.0,1,1, 0.830, 10522.572, 434.686, 52880.973 25/03/10,10:15:29,16,07,1, 12.0,1,1, 0.830, 10522.526, 434.707, 52880.978 25/03/10,10:15:29,17,07,1, 12.0,1,1, 0.830, 10522.523, 434.726, 52880.995 25/03/10,10:15:29,18,07,1, 12.0,1,1, 0.830, 10522.527, 434.717, 52880.954 25/03/10,10:15:29,19,07,1, 12.0,1,1, 0.830, 10522.506, 434.741, 52881.009 25/03/10,10:15:30,00,07,1, 11.9,1,1, 0.832, 10522.504, 434.741, 52881.009 25/03/10,10:15:30,01,07,1, 11.9,1,1, 0.832, 10522.503, 434.742, 52880.937 25/03/10,10:15:30,02,07,1, 11.9,1,1, 0.832, 10522.470, 434.740, 52880.953 25/03/10,10:15:30,03,07,1, 11.9,1,1, 0.832, 10522.453, 434.746, 52881.057 25/03/10,10:15:30,04,07,1, 11.9,1,1, 0.832, 10522.445, 434.740, 52880.997 25/03/10,10:15:30,05,07,1, 11.9,1,1, 0.832, 10522.439, 434.761, 52881.088 25/03/10,10:15:30,06,07,1, 11.9,1,1, 0.832, 10522.437, 434.740, 52881.093 25/03/10,10:15:30,07,07,1, 11.9,1,1, 0.832, 10522.417, 434.769, 52881.013 25/03/10,10:15:30,08,07,1, 11.9,1,1, 0.832, 10522.408, 434.741, 52881.071 25/03/10,10:15:30,09,07,1, 11.9,1,1, 0.832, 10522.401, 434.763, 52881.063 25/03/10,10:15:30,10,07,1, 11.9,1,1, 0.832, 10522.415, 434.746, 52881.063 25/03/10,10:15:30,11,07,1, 11.9,1,1, 0.832, 10522.381, 434.783, 52881.104 25/03/10,10:15:30,12,07,1, 11.9,1,1, 0.832, 10522.379, 434.746, 52881.050 25/03/10,10:15:30,13,07,1, 11.9,1,1, 0.832, 10522.380, 434.756, 52881.046 25/03/10,10:15:30,14,07,1, 11.9,1,1, 0.832, 10522.376, 434.760, 52881.083 25/03/10,10:15:30,15,07,1, 11.9,1,1, 0.832, 10522.355, 434.764, 52881.106 25/03/10,10:15:30,16,07,1, 11.9,1,1, 0.832, 10522.340, 434.771, 52881.118 25/03/10,10:15:30,17,07,1, 11.9,1,1, 0.832, 10522.318, 434.779, 52881.082 25/03/10,10:15:30,18,07,1, 11.9,1,1, 0.832, 10522.311, 434.764, 52881.159 25/03/10,10:15:30,19,07,1, 11.9,1,1, 0.832, 10522.309, 434.764, 52881.085 25/03/10,10:15:31,00,07,1, 12.0,1,1, 0.834, 10522.304, 434.764, 52881.085 25/03/10,10:15:31,01,07,1, 12.0,1,1, 0.834, 10522.303, 434.762, 52881.110 25/03/10,10:15:31,02,07,1, 12.0,1,1, 0.834, 10522.271, 434.736, 52881.074 25/03/10,10:15:31,03,07,1, 12.0,1,1, 0.834, 10522.273, 434.751, 52881.137 25/03/10,10:15:31,04,07,1, 12.0,1,1, 0.834, 10522.260, 434.749, 52881.171 25/03/10,10:15:31,05,07,1, 12.0,1,1, 0.834, 10522.246, 434.742, 52881.072 25/03/10,10:15:31,06,07,1, 12.0,1,1, 0.834, 10522.214, 434.753, 52881.113 25/03/10,10:15:31,07,07,1, 12.0,1,1, 0.834, 10522.229, 434.727, 52881.133 25/03/10,10:15:31,08,07,1, 12.0,1,1, 0.834, 10522.261, 434.712, 52880.933 25/03/10,10:15:31,09,07,1, 12.0,1,1, 0.834, 10522.241, 434.742, 52881.083 25/03/10,10:15:31,10,07,1, 12.0,1,1, 0.834, 10522.197, 434.714, 52881.131 25/03/10,10:15:31,11,07,1, 12.0,1,1, 0.834, 10522.199, 434.727, 52881.129 25/03/10,10:15:31,12,07,1, 12.0,1,1, 0.834, 10522.190, 434.755, 52881.149 25/03/10,10:15:31,13,07,1, 12.0,1,1, 0.834, 10522.165, 434.720, 52881.246 25/03/10,10:15:31,14,07,1, 12.0,1,1, 0.834, 10522.156, 434.727, 52881.217 25/03/10,10:15:31,15,07,1, 12.0,1,1, 0.834, 10522.168, 434.726, 52881.190 25/03/10,10:15:31,16,07,1, 12.0,1,1, 0.834, 10522.155, 434.744, 52881.242 25/03/10,10:15:31,17,07,1, 12.0,1,1, 0.834, 10522.129, 434.731, 52881.175 25/03/10,10:15:31,18,07,1, 12.0,1,1, 0.834, 10522.149, 434.722, 52881.183 25/03/10,10:15:31,19,07,1, 12.0,1,1, 0.834, 10522.141, 434.729, 52881.186 25/03/10,10:15:32,00,07,1, 11.9,1,1, 0.832, 10522.137, 434.729, 52881.186 25/03/10,10:15:32,01,07,1, 11.9,1,1, 0.832, 10522.147, 434.712, 52881.167 25/03/10,10:15:32,02,07,1, 11.9,1,1, 0.832, 10522.139, 434.735, 52881.199 25/03/10,10:15:32,03,07,1, 11.9,1,1, 0.832, 10522.102, 434.714, 52881.147 25/03/10,10:15:32,04,07,1, 11.9,1,1, 0.832, 10522.122, 434.730, 52881.211 25/03/10,10:15:32,05,07,1, 11.9,1,1, 0.832, 10522.109, 434.719, 52881.199 25/03/10,10:15:32,06,07,1, 11.9,1,1, 0.832, 10522.110, 434.707, 52881.208 25/03/10,10:15:32,07,07,1, 11.9,1,1, 0.832, 10522.090, 434.719, 52881.243 25/03/10,10:15:32,08,07,1, 11.9,1,1, 0.832, 10522.083, 434.703, 52881.344 25/03/10,10:15:32,09,07,1, 11.9,1,1, 0.832, 10522.039, 434.703, 52881.187 25/03/10,10:15:32,10,07,1, 11.9,1,1, 0.832, 10522.042, 434.689, 52881.204 25/03/10,10:15:32,11,07,1, 11.9,1,1, 0.832, 10522.074, 434.705, 52881.249 25/03/10,10:15:32,12,07,1, 11.9,1,1, 0.832, 10522.065, 434.696, 52881.283 25/03/10,10:15:32,13,07,1, 11.9,1,1, 0.832, 10522.092, 434.698, 52881.176 25/03/10,10:15:32,14,07,1, 11.9,1,1, 0.832, 10522.060, 434.691, 52881.282 25/03/10,10:15:32,15,07,1, 11.9,1,1, 0.832, 10522.034, 434.691, 52881.284 25/03/10,10:15:32,16,07,1, 11.9,1,1, 0.832, 10522.049, 434.687, 52881.261 25/03/10,10:15:32,17,07,1, 11.9,1,1, 0.832, 10522.046, 434.661, 52881.228 25/03/10,10:15:32,18,07,1, 11.9,1,1, 0.832, 10522.032, 434.677, 52881.283 25/03/10,10:15:32,19,07,1, 11.9,1,1, 0.832, 10522.044, 434.675, 52881.277 25/03/10,10:15:33,00,07,1, 11.9,1,1, 0.833, 10522.037, 434.675, 52881.277 25/03/10,10:15:33,01,07,1, 11.9,1,1, 0.833, 10522.023, 434.667, 52881.307 25/03/10,10:15:33,02,07,1, 11.9,1,1, 0.833, 10522.030, 434.669, 52881.296 25/03/10,10:15:33,03,07,1, 11.9,1,1, 0.833, 10522.018, 434.677, 52881.291 25/03/10,10:15:33,04,07,1, 11.9,1,1, 0.833, 10522.012, 434.652, 52881.301 25/03/10,10:15:33,05,07,1, 11.9,1,1, 0.833, 10522.042, 434.630, 52881.303 25/03/10,10:15:33,06,07,1, 11.9,1,1, 0.833, 10522.000, 434.662, 52881.293 25/03/10,10:15:33,07,07,1, 11.9,1,1, 0.833, 10521.995, 434.650, 52881.244 25/03/10,10:15:33,08,07,1, 11.9,1,1, 0.833, 10522.002, 434.657, 52881.334 25/03/10,10:15:33,09,07,1, 11.9,1,1, 0.833, 10521.970, 434.646, 52881.274 25/03/10,10:15:33,10,07,1, 11.9,1,1, 0.833, 10521.979, 434.633, 52881.315 25/03/10,10:15:33,11,07,1, 11.9,1,1, 0.833, 10521.985, 434.645, 52881.286 25/03/10,10:15:33,12,07,1, 11.9,1,1, 0.833, 10521.997, 434.623, 52881.416 25/03/10,10:15:33,13,07,1, 11.9,1,1, 0.833, 10521.978, 434.644, 52881.400 25/03/10,10:15:33,14,07,1, 11.9,1,1, 0.833, 10521.984, 434.649, 52881.367 25/03/10,10:15:33,15,07,1, 11.9,1,1, 0.833, 10521.944, 434.650, 52881.334 25/03/10,10:15:33,16,07,1, 11.9,1,1, 0.833, 10521.959, 434.639, 52881.336 25/03/10,10:15:33,17,07,1, 11.9,1,1, 0.833, 10521.965, 434.646, 52881.352 25/03/10,10:15:33,18,07,1, 11.9,1,1, 0.833, 10521.955, 434.665, 52881.319 25/03/10,10:15:33,19,07,1, 11.9,1,1, 0.833, 10521.972, 434.641, 52881.338 25/03/10,10:15:34,00,07,1, 12.0,1,1, 0.833, 10521.970, 434.641, 52881.338 25/03/10,10:15:34,01,07,1, 12.0,1,1, 0.833, 10521.947, 434.629, 52881.338 25/03/10,10:15:34,02,07,1, 12.0,1,1, 0.833, 10521.942, 434.634, 52881.359 25/03/10,10:15:34,03,07,1, 12.0,1,1, 0.833, 10521.943, 434.621, 52881.324 25/03/10,10:15:34,04,07,1, 12.0,1,1, 0.833, 10521.934, 434.616, 52881.294 25/03/10,10:15:34,05,07,1, 12.0,1,1, 0.833, 10521.930, 434.608, 52881.423 25/03/10,10:15:34,06,07,1, 12.0,1,1, 0.833, 10521.924, 434.619, 52881.338 25/03/10,10:15:34,07,07,1, 12.0,1,1, 0.833, 10521.933, 434.633, 52881.373 25/03/10,10:15:34,08,07,1, 12.0,1,1, 0.833, 10521.945, 434.620, 52881.318 25/03/10,10:15:34,09,07,1, 12.0,1,1, 0.833, 10521.926, 434.602, 52881.347 25/03/10,10:15:34,10,07,1, 12.0,1,1, 0.833, 10521.933, 434.609, 52881.334 25/03/10,10:15:34,11,07,1, 12.0,1,1, 0.833, 10521.900, 434.624, 52881.390 25/03/10,10:15:34,12,07,1, 12.0,1,1, 0.833, 10521.900, 434.623, 52881.409 25/03/10,10:15:34,13,07,1, 12.0,1,1, 0.833, 10521.917, 434.624, 52881.416 25/03/10,10:15:34,14,07,1, 12.0,1,1, 0.833, 10521.887, 434.605, 52881.391 25/03/10,10:15:34,15,07,1, 12.0,1,1, 0.833, 10521.906, 434.619, 52881.409 25/03/10,10:15:34,16,07,1, 12.0,1,1, 0.833, 10521.873, 434.627, 52881.385 25/03/10,10:15:34,17,07,1, 12.0,1,1, 0.833, 10521.891, 434.628, 52881.417 25/03/10,10:15:34,18,07,1, 12.0,1,1, 0.833, 10521.880, 434.633, 52881.379 25/03/10,10:15:34,19,07,1, 12.0,1,1, 0.833, 10521.901, 434.628, 52881.483 25/03/10,10:15:35,00,07,1, 11.9,1,1, 0.834, 10521.895, 434.628, 52881.483 25/03/10,10:15:35,01,07,1, 11.9,1,1, 0.834, 10521.869, 434.621, 52881.436 25/03/10,10:15:35,02,07,1, 11.9,1,1, 0.834, 10521.879, 434.625, 52881.397 25/03/10,10:15:35,03,07,1, 11.9,1,1, 0.834, 10521.850, 434.626, 52881.378 25/03/10,10:15:35,04,07,1, 11.9,1,1, 0.834, 10521.861, 434.646, 52881.381 25/03/10,10:15:35,05,07,1, 11.9,1,1, 0.834, 10521.884, 434.643, 52881.413 25/03/10,10:15:35,06,07,1, 11.9,1,1, 0.834, 10521.866, 434.636, 52881.420 25/03/10,10:15:35,07,07,1, 11.9,1,1, 0.834, 10521.852, 434.615, 52881.412 25/03/10,10:15:35,08,07,1, 11.9,1,1, 0.834, 10521.840, 434.642, 52881.461 25/03/10,10:15:35,09,07,1, 11.9,1,1, 0.834, 10521.866, 434.642, 52881.453 25/03/10,10:15:35,10,07,1, 11.9,1,1, 0.834, 10521.850, 434.625, 52881.405 25/03/10,10:15:35,11,07,1, 11.9,1,1, 0.834, 10521.826, 434.607, 52881.405 25/03/10,10:15:35,12,07,1, 11.9,1,1, 0.834, 10521.867, 434.649, 52881.503 25/03/10,10:15:35,13,07,1, 11.9,1,1, 0.834, 10521.811, 434.646, 52881.516 25/03/10,10:15:35,14,07,1, 11.9,1,1, 0.834, 10521.841, 434.636, 52881.483 25/03/10,10:15:35,15,07,1, 11.9,1,1, 0.834, 10521.854, 434.621, 52881.556 25/03/10,10:15:35,16,07,1, 11.9,1,1, 0.834, 10521.851, 434.628, 52881.432 25/03/10,10:15:35,17,07,1, 11.9,1,1, 0.834, 10521.826, 434.595, 52881.209 25/03/10,10:15:35,18,07,1, 11.9,1,1, 0.834, 10521.820, 434.649, 52881.457 25/03/10,10:15:35,19,07,1, 11.9,1,1, 0.834, 10521.801, 434.632, 52881.458 25/03/10,10:15:36,00,07,1, 11.9,1,1, 0.835, 10521.795, 434.632, 52881.458 25/03/10,10:15:36,01,07,1, 11.9,1,1, 0.835, 10521.869, 434.629, 52881.462 25/03/10,10:15:36,02,07,1, 11.9,1,1, 0.835, 10521.836, 434.637, 52881.483 25/03/10,10:15:36,03,07,1, 11.9,1,1, 0.835, 10521.838, 434.635, 52881.489 25/03/10,10:15:36,04,07,1, 11.9,1,1, 0.835, 10521.830, 434.623, 52881.448 25/03/10,10:15:36,05,07,1, 11.9,1,1, 0.835, 10521.841, 434.636, 52881.492 25/03/10,10:15:36,06,07,1, 11.9,1,1, 0.835, 10521.822, 434.625, 52881.463 25/03/10,10:15:36,07,07,1, 11.9,1,1, 0.835, 10521.835, 434.633, 52881.503 25/03/10,10:15:36,08,07,1, 11.9,1,1, 0.835, 10521.832, 434.599, 52881.551 25/03/10,10:15:36,09,07,1, 11.9,1,1, 0.835, 10521.834, 434.610, 52881.403 25/03/10,10:15:36,10,07,1, 11.9,1,1, 0.835, 10521.814, 434.606, 52881.382 25/03/10,10:15:36,11,07,1, 11.9,1,1, 0.835, 10521.814, 434.648, 52881.476 25/03/10,10:15:36,12,07,1, 11.9,1,1, 0.835, 10521.835, 434.639, 52881.483 25/03/10,10:15:36,13,07,1, 11.9,1,1, 0.835, 10521.832, 434.633, 52881.606 25/03/10,10:15:36,14,07,1, 11.9,1,1, 0.835, 10521.827, 434.618, 52881.457 25/03/10,10:15:36,15,07,1, 11.9,1,1, 0.835, 10521.804, 434.619, 52881.648 25/03/10,10:15:36,16,07,1, 11.9,1,1, 0.835, 10521.837, 434.631, 52881.546 25/03/10,10:15:36,17,07,1, 11.9,1,1, 0.835, 10521.799, 434.586, 52881.329 25/03/10,10:15:36,18,07,1, 11.9,1,1, 0.835, 10521.830, 434.617, 52881.643 25/03/10,10:15:36,19,07,1, 11.9,1,1, 0.835, 10521.884, 434.634, 52881.608 25/03/10,10:15:37,00,07,1, 11.9,1,1, 0.834, 10521.878, 434.634, 52881.608 25/03/10,10:15:37,01,07,1, 11.9,1,1, 0.834, 10521.844, 434.619, 52881.572 25/03/10,10:15:37,02,07,1, 11.9,1,1, 0.834, 10521.846, 434.632, 52881.567 25/03/10,10:15:37,03,07,1, 11.9,1,1, 0.834, 10521.860, 434.644, 52881.539 25/03/10,10:15:37,04,07,1, 11.9,1,1, 0.834, 10521.856, 434.640, 52881.536 25/03/10,10:15:37,05,07,1, 11.9,1,1, 0.834, 10521.870, 434.632, 52881.466 25/03/10,10:15:37,06,07,1, 11.9,1,1, 0.834, 10521.849, 434.658, 52881.583 25/03/10,10:15:37,07,07,1, 11.9,1,1, 0.834, 10521.852, 434.654, 52881.496 25/03/10,10:15:37,08,07,1, 11.9,1,1, 0.834, 10521.830, 434.651, 52881.616 25/03/10,10:15:37,09,07,1, 11.9,1,1, 0.834, 10521.853, 434.652, 52881.561 25/03/10,10:15:37,10,07,1, 11.9,1,1, 0.834, 10521.870, 434.661, 52881.568 25/03/10,10:15:37,11,07,1, 11.9,1,1, 0.834, 10521.862, 434.672, 52881.578 25/03/10,10:15:37,12,07,1, 11.9,1,1, 0.834, 10521.869, 434.663, 52881.628 25/03/10,10:15:37,13,07,1, 11.9,1,1, 0.834, 10521.871, 434.657, 52881.685 25/03/10,10:15:37,14,07,1, 11.9,1,1, 0.834, 10521.888, 434.664, 52881.690 25/03/10,10:15:37,15,07,1, 11.9,1,1, 0.834, 10521.858, 434.672, 52881.665 25/03/10,10:15:37,16,07,1, 11.9,1,1, 0.834, 10521.862, 434.650, 52881.663 25/03/10,10:15:37,17,07,1, 11.9,1,1, 0.834, 10521.854, 434.663, 52881.653 25/03/10,10:15:37,18,07,1, 11.9,1,1, 0.834, 10521.864, 434.653, 52881.652 25/03/10,10:15:37,19,07,1, 11.9,1,1, 0.834, 10521.862, 434.676, 52881.627 25/03/10,10:15:38,00,07,1, 11.9,1,1, 0.832, 10521.861, 434.676, 52881.627 25/03/10,10:15:38,01,07,1, 11.9,1,1, 0.832, 10521.880, 434.672, 52881.651 25/03/10,10:15:38,02,07,1, 11.9,1,1, 0.832, 10521.883, 434.668, 52881.623 25/03/10,10:15:38,03,07,1, 11.9,1,1, 0.832, 10521.896, 434.697, 52881.685 25/03/10,10:15:38,04,07,1, 11.9,1,1, 0.832, 10521.876, 434.675, 52881.619 25/03/10,10:15:38,05,07,1, 11.9,1,1, 0.832, 10521.908, 434.688, 52881.681 25/03/10,10:15:38,06,07,1, 11.9,1,1, 0.832, 10521.901, 434.684, 52881.667 25/03/10,10:15:38,07,07,1, 11.9,1,1, 0.832, 10521.891, 434.716, 52881.761 25/03/10,10:15:38,08,07,1, 11.9,1,1, 0.832, 10521.909, 434.702, 52881.731 25/03/10,10:15:38,09,07,1, 11.9,1,1, 0.832, 10521.921, 434.706, 52881.738 25/03/10,10:15:38,10,07,1, 11.9,1,1, 0.832, 10521.902, 434.695, 52881.709 25/03/10,10:15:38,11,07,1, 11.9,1,1, 0.832, 10521.904, 434.728, 52881.726 25/03/10,10:15:38,12,07,1, 11.9,1,1, 0.832, 10521.889, 434.702, 52881.617 25/03/10,10:15:38,13,07,1, 11.9,1,1, 0.832, 10521.899, 434.693, 52881.708 25/03/10,10:15:38,14,07,1, 11.9,1,1, 0.832, 10521.914, 434.727, 52881.739 25/03/10,10:15:38,15,07,1, 11.9,1,1, 0.832, 10521.893, 434.717, 52881.717 25/03/10,10:15:38,16,07,1, 11.9,1,1, 0.832, 10521.928, 434.755, 52881.769 25/03/10,10:15:38,17,07,1, 11.9,1,1, 0.832, 10521.915, 434.732, 52881.672 25/03/10,10:15:38,18,07,1, 11.9,1,1, 0.832, 10521.913, 434.732, 52881.733 25/03/10,10:15:38,19,07,1, 11.9,1,1, 0.832, 10521.938, 434.738, 52881.741 25/03/10,10:15:39,00,07,1, 11.9,1,1, 0.833, 10521.936, 434.738, 52881.741 25/03/10,10:15:39,01,07,1, 11.9,1,1, 0.833, 10521.928, 434.715, 52881.847 25/03/10,10:15:39,02,07,1, 11.9,1,1, 0.833, 10521.942, 434.730, 52881.838 25/03/10,10:15:39,03,07,1, 11.9,1,1, 0.833, 10521.938, 434.738, 52881.730 25/03/10,10:15:39,04,07,1, 11.9,1,1, 0.833, 10521.935, 434.713, 52881.768 25/03/10,10:15:39,05,07,1, 11.9,1,1, 0.833, 10521.951, 434.717, 52881.725 25/03/10,10:15:39,06,07,1, 11.9,1,1, 0.833, 10521.974, 434.734, 52881.764 25/03/10,10:15:39,07,07,1, 11.9,1,1, 0.833, 10521.947, 434.732, 52881.739 25/03/10,10:15:39,08,07,1, 11.9,1,1, 0.833, 10521.955, 434.719, 52881.759 25/03/10,10:15:39,09,07,1, 11.9,1,1, 0.833, 10521.977, 434.749, 52881.797 25/03/10,10:15:39,10,07,1, 11.9,1,1, 0.833, 10521.977, 434.738, 52881.830 25/03/10,10:15:39,11,07,1, 11.9,1,1, 0.833, 10521.977, 434.747, 52881.829 25/03/10,10:15:39,12,07,1, 11.9,1,1, 0.833, 10521.992, 434.759, 52881.826 25/03/10,10:15:39,13,07,1, 11.9,1,1, 0.833, 10522.004, 434.736, 52881.779 25/03/10,10:15:39,14,07,1, 11.9,1,1, 0.833, 10521.975, 434.763, 52881.842 25/03/10,10:15:39,15,07,1, 11.9,1,1, 0.833, 10522.013, 434.741, 52881.809 25/03/10,10:15:39,16,07,1, 11.9,1,1, 0.833, 10522.005, 434.760, 52881.822 25/03/10,10:15:39,17,07,1, 11.9,1,1, 0.833, 10522.016, 434.769, 52881.811 25/03/10,10:15:39,18,07,1, 11.9,1,1, 0.833, 10522.008, 434.775, 52881.829 25/03/10,10:15:39,19,07,1, 11.9,1,1, 0.833, 10521.997, 434.753, 52881.802 25/03/10,10:15:40,00,08,1, 11.9,1,1, 0.835, 10521.995, 434.753, 52881.802 25/03/10,10:15:40,01,08,1, 11.9,1,1, 0.835, 10522.014, 434.798, 52881.897 25/03/10,10:15:40,02,08,1, 11.9,1,1, 0.835, 10522.015, 434.801, 52881.901 25/03/10,10:15:40,03,08,1, 11.9,1,1, 0.835, 10522.046, 434.792, 52881.854 25/03/10,10:15:40,04,08,1, 11.9,1,1, 0.835, 10522.057, 434.804, 52881.935 25/03/10,10:15:40,05,08,1, 11.9,1,1, 0.835, 10522.039, 434.799, 52881.868 25/03/10,10:15:40,06,08,1, 11.9,1,1, 0.835, 10522.032, 434.819, 52881.941 25/03/10,10:15:40,07,08,1, 11.9,1,1, 0.835, 10522.042, 434.833, 52881.972 25/03/10,10:15:40,08,08,1, 11.9,1,1, 0.835, 10522.061, 434.827, 52881.907 25/03/10,10:15:40,09,08,1, 11.9,1,1, 0.835, 10522.060, 434.835, 52881.980 25/03/10,10:15:40,10,08,1, 11.9,1,1, 0.835, 10522.046, 434.838, 52881.881 25/03/10,10:15:40,11,08,1, 11.9,1,1, 0.835, 10522.035, 434.846, 52881.980 25/03/10,10:15:40,12,08,1, 11.9,1,1, 0.835, 10522.049, 434.858, 52881.835 25/03/10,10:15:40,13,08,1, 11.9,1,1, 0.835, 10522.100, 434.856, 52881.900 25/03/10,10:15:40,14,08,1, 11.9,1,1, 0.835, 10522.087, 434.863, 52881.921 25/03/10,10:15:40,15,08,1, 11.9,1,1, 0.835, 10522.046, 434.865, 52881.953 25/03/10,10:15:40,16,08,1, 11.9,1,1, 0.835, 10522.070, 434.908, 52881.973 25/03/10,10:15:40,17,08,1, 11.9,1,1, 0.835, 10522.072, 434.878, 52881.999 25/03/10,10:15:40,18,08,1, 11.9,1,1, 0.835, 10522.097, 434.897, 52881.948 25/03/10,10:15:40,19,08,1, 11.9,1,1, 0.835, 10522.104, 434.905, 52881.961 25/03/10,10:15:41,00,07,1, 11.9,1,1, 0.838, 10522.103, 434.905, 52881.961 25/03/10,10:15:41,01,07,1, 11.9,1,1, 0.838, 10522.100, 434.929, 52882.062 25/03/10,10:15:41,02,07,1, 11.9,1,1, 0.838, 10522.110, 434.937, 52882.009 25/03/10,10:15:41,03,07,1, 11.9,1,1, 0.838, 10522.133, 434.932, 52882.041 25/03/10,10:15:41,04,07,1, 11.9,1,1, 0.838, 10522.134, 434.947, 52882.017 25/03/10,10:15:41,05,07,1, 11.9,1,1, 0.838, 10522.118, 434.949, 52882.018 25/03/10,10:15:41,06,07,1, 11.9,1,1, 0.838, 10522.157, 434.939, 52881.963 25/03/10,10:15:41,07,07,1, 11.9,1,1, 0.838, 10522.140, 434.952, 52881.984 25/03/10,10:15:41,08,07,1, 11.9,1,1, 0.838, 10522.144, 434.960, 52882.002 25/03/10,10:15:41,09,07,1, 11.9,1,1, 0.838, 10522.159, 434.970, 52882.027 25/03/10,10:15:41,10,07,1, 11.9,1,1, 0.838, 10522.164, 434.964, 52881.992 25/03/10,10:15:41,11,07,1, 11.9,1,1, 0.838, 10522.179, 434.982, 52882.054 25/03/10,10:15:41,12,07,1, 11.9,1,1, 0.838, 10522.178, 434.985, 52882.058 25/03/10,10:15:41,13,07,1, 11.9,1,1, 0.838, 10522.186, 434.988, 52882.054 25/03/10,10:15:41,14,07,1, 11.9,1,1, 0.838, 10522.164, 435.003, 52882.064 25/03/10,10:15:41,15,07,1, 11.9,1,1, 0.838, 10522.169, 435.014, 52882.092 25/03/10,10:15:41,16,07,1, 11.9,1,1, 0.838, 10522.172, 435.018, 52882.069 25/03/10,10:15:41,17,07,1, 11.9,1,1, 0.838, 10522.177, 435.048, 52882.059 25/03/10,10:15:41,18,07,1, 11.9,1,1, 0.838, 10522.201, 435.019, 52882.032 25/03/10,10:15:41,19,07,1, 11.9,1,1, 0.838, 10522.205, 435.034, 52882.077 25/03/10,10:15:42,00,07,1, 11.9,1,1, 0.835, 10522.203, 435.034, 52882.077 25/03/10,10:15:42,01,07,1, 11.9,1,1, 0.835, 10522.221, 435.059, 52882.045 25/03/10,10:15:42,02,07,1, 11.9,1,1, 0.835, 10522.212, 435.054, 52882.061 25/03/10,10:15:42,03,07,1, 11.9,1,1, 0.835, 10522.211, 435.088, 52882.138 25/03/10,10:15:42,04,07,1, 11.9,1,1, 0.835, 10522.220, 435.083, 52882.136 25/03/10,10:15:42,05,07,1, 11.9,1,1, 0.835, 10522.209, 435.103, 52882.149 25/03/10,10:15:42,06,07,1, 11.9,1,1, 0.835, 10522.216, 435.116, 52882.157 25/03/10,10:15:42,07,07,1, 11.9,1,1, 0.835, 10522.234, 435.115, 52882.173 25/03/10,10:15:42,08,07,1, 11.9,1,1, 0.835, 10522.217, 435.122, 52882.145 25/03/10,10:15:42,09,07,1, 11.9,1,1, 0.835, 10522.231, 435.120, 52882.142 25/03/10,10:15:42,10,07,1, 11.9,1,1, 0.835, 10522.227, 435.128, 52882.155 25/03/10,10:15:42,11,07,1, 11.9,1,1, 0.835, 10522.226, 435.137, 52882.132 25/03/10,10:15:42,12,07,1, 11.9,1,1, 0.835, 10522.214, 435.145, 52882.087 25/03/10,10:15:42,13,07,1, 11.9,1,1, 0.835, 10522.242, 435.150, 52882.083 25/03/10,10:15:42,14,07,1, 11.9,1,1, 0.835, 10522.221, 435.183, 52882.158 25/03/10,10:15:42,15,07,1, 11.9,1,1, 0.835, 10522.232, 435.183, 52882.174 25/03/10,10:15:42,16,07,1, 11.9,1,1, 0.835, 10522.251, 435.221, 52882.236 25/03/10,10:15:42,17,07,1, 11.9,1,1, 0.835, 10522.245, 435.214, 52882.218 25/03/10,10:15:42,18,07,1, 11.9,1,1, 0.835, 10522.226, 435.194, 52882.228 25/03/10,10:15:42,19,07,1, 11.9,1,1, 0.835, 10522.246, 435.221, 52882.192 25/03/10,10:15:43,00,07,1, 11.9,1,1, 0.836, 10522.245, 435.221, 52882.192 25/03/10,10:15:43,01,07,1, 11.9,1,1, 0.836, 10522.249, 435.240, 52882.261 25/03/10,10:15:43,02,07,1, 11.9,1,1, 0.836, 10522.252, 435.234, 52882.270 25/03/10,10:15:43,03,07,1, 11.9,1,1, 0.836, 10522.250, 435.242, 52882.329 25/03/10,10:15:43,04,07,1, 11.9,1,1, 0.836, 10522.283, 435.242, 52882.242 25/03/10,10:15:43,05,07,1, 11.9,1,1, 0.836, 10522.282, 435.235, 52882.231 25/03/10,10:15:43,06,07,1, 11.9,1,1, 0.836, 10522.285, 435.268, 52882.174 25/03/10,10:15:43,07,07,1, 11.9,1,1, 0.836, 10522.272, 435.265, 52882.217 25/03/10,10:15:43,08,07,1, 11.9,1,1, 0.836, 10522.288, 435.282, 52882.204 25/03/10,10:15:43,09,07,1, 11.9,1,1, 0.836, 10522.294, 435.275, 52882.300 25/03/10,10:15:43,10,07,1, 11.9,1,1, 0.836, 10522.305, 435.300, 52882.282 25/03/10,10:15:43,11,07,1, 11.9,1,1, 0.836, 10522.315, 435.303, 52882.285 25/03/10,10:15:43,12,07,1, 11.9,1,1, 0.836, 10522.316, 435.324, 52882.316 25/03/10,10:15:43,13,07,1, 11.9,1,1, 0.836, 10522.297, 435.320, 52882.271 25/03/10,10:15:43,14,07,1, 11.9,1,1, 0.836, 10522.334, 435.353, 52882.268 25/03/10,10:15:43,15,07,1, 11.9,1,1, 0.836, 10522.298, 435.340, 52882.351 25/03/10,10:15:43,16,07,1, 11.9,1,1, 0.836, 10522.340, 435.326, 52882.350 25/03/10,10:15:43,17,07,1, 11.9,1,1, 0.836, 10522.329, 435.349, 52882.278 25/03/10,10:15:43,18,07,1, 11.9,1,1, 0.836, 10522.318, 435.390, 52882.318 25/03/10,10:15:43,19,07,1, 11.9,1,1, 0.836, 10522.342, 435.393, 52882.309 25/03/10,10:15:44,00,07,1, 11.9,1,1, 0.834, 10522.337, 435.393, 52882.309 25/03/10,10:15:44,01,07,1, 11.9,1,1, 0.834, 10522.353, 435.400, 52882.288 25/03/10,10:15:44,02,07,1, 11.9,1,1, 0.834, 10522.363, 435.407, 52882.338 25/03/10,10:15:44,03,07,1, 11.9,1,1, 0.834, 10522.342, 435.428, 52882.381 25/03/10,10:15:44,04,07,1, 11.9,1,1, 0.834, 10522.352, 435.437, 52882.404 25/03/10,10:15:44,05,07,1, 11.9,1,1, 0.834, 10522.367, 435.440, 52882.402 25/03/10,10:15:44,06,07,1, 11.9,1,1, 0.834, 10522.359, 435.467, 52882.441 25/03/10,10:15:44,07,07,1, 11.9,1,1, 0.834, 10522.385, 435.472, 52882.363 25/03/10,10:15:44,08,07,1, 11.9,1,1, 0.834, 10522.394, 435.489, 52882.335 25/03/10,10:15:44,09,07,1, 11.9,1,1, 0.834, 10522.381, 435.513, 52882.472 25/03/10,10:15:44,10,07,1, 11.9,1,1, 0.834, 10522.397, 435.499, 52882.436 25/03/10,10:15:44,11,07,1, 11.9,1,1, 0.834, 10522.420, 435.492, 52882.421 25/03/10,10:15:44,12,07,1, 11.9,1,1, 0.834, 10522.413, 435.530, 52882.408 25/03/10,10:15:44,13,07,1, 11.9,1,1, 0.834, 10522.413, 435.544, 52882.417 25/03/10,10:15:44,14,07,1, 11.9,1,1, 0.834, 10522.413, 435.547, 52882.359 25/03/10,10:15:44,15,07,1, 11.9,1,1, 0.834, 10522.413, 435.545, 52882.386 25/03/10,10:15:44,16,07,1, 11.9,1,1, 0.834, 10522.435, 435.594, 52882.478 25/03/10,10:15:44,17,07,1, 11.9,1,1, 0.834, 10522.455, 435.580, 52882.395 25/03/10,10:15:44,18,07,1, 11.9,1,1, 0.834, 10522.442, 435.606, 52882.477 25/03/10,10:15:44,19,07,1, 11.9,1,1, 0.834, 10522.459, 435.597, 52882.472 25/03/10,10:15:45,00,07,1, 11.9,1,1, 0.836, 10522.454, 435.597, 52882.472 25/03/10,10:15:45,01,07,1, 11.9,1,1, 0.836, 10522.489, 435.619, 52882.453 25/03/10,10:15:45,02,07,1, 11.9,1,1, 0.836, 10522.477, 435.627, 52882.486 25/03/10,10:15:45,03,07,1, 11.9,1,1, 0.836, 10522.494, 435.608, 52882.427 25/03/10,10:15:45,04,07,1, 11.9,1,1, 0.836, 10522.491, 435.659, 52882.519 25/03/10,10:15:45,05,07,1, 11.9,1,1, 0.836, 10522.486, 435.666, 52882.494 25/03/10,10:15:45,06,07,1, 11.9,1,1, 0.836, 10522.497, 435.654, 52882.461 25/03/10,10:15:45,07,07,1, 11.9,1,1, 0.836, 10522.503, 435.670, 52882.495 25/03/10,10:15:45,08,07,1, 11.9,1,1, 0.836, 10522.519, 435.693, 52882.406 25/03/10,10:15:45,09,07,1, 11.9,1,1, 0.836, 10522.512, 435.686, 52882.509 25/03/10,10:15:45,10,07,1, 11.9,1,1, 0.836, 10522.507, 435.676, 52882.347 25/03/10,10:15:45,11,07,1, 11.9,1,1, 0.836, 10522.516, 435.712, 52882.510 25/03/10,10:15:45,12,07,1, 11.9,1,1, 0.836, 10522.516, 435.724, 52882.604 25/03/10,10:15:45,13,07,1, 11.9,1,1, 0.836, 10522.521, 435.751, 52882.558 25/03/10,10:15:45,14,07,1, 11.9,1,1, 0.836, 10522.539, 435.741, 52882.523 25/03/10,10:15:45,15,07,1, 11.9,1,1, 0.836, 10522.530, 435.754, 52882.566 25/03/10,10:15:45,16,07,1, 11.9,1,1, 0.836, 10522.563, 435.761, 52882.538 25/03/10,10:15:45,17,07,1, 11.9,1,1, 0.836, 10522.545, 435.776, 52882.494 25/03/10,10:15:45,18,07,1, 11.9,1,1, 0.836, 10522.549, 435.788, 52882.584 25/03/10,10:15:45,19,07,1, 11.9,1,1, 0.836, 10522.571, 435.810, 52882.586 25/03/10,10:15:46,00,07,1, 11.9,1,1, 0.836, 10522.571, 435.810, 52882.586 25/03/10,10:15:46,01,07,1, 11.9,1,1, 0.836, 10522.584, 435.848, 52882.606 25/03/10,10:15:46,02,07,1, 11.9,1,1, 0.836, 10522.565, 435.861, 52882.594 25/03/10,10:15:46,03,07,1, 11.9,1,1, 0.836, 10522.585, 435.887, 52882.578 25/03/10,10:15:46,04,07,1, 11.9,1,1, 0.836, 10522.575, 435.876, 52882.631 25/03/10,10:15:46,05,07,1, 11.9,1,1, 0.836, 10522.580, 435.909, 52882.615 25/03/10,10:15:46,06,07,1, 11.9,1,1, 0.836, 10522.579, 435.928, 52882.642 25/03/10,10:15:46,07,07,1, 11.9,1,1, 0.836, 10522.562, 435.962, 52882.702 25/03/10,10:15:46,08,07,1, 11.9,1,1, 0.836, 10522.569, 435.955, 52882.662 25/03/10,10:15:46,09,07,1, 11.9,1,1, 0.836, 10522.565, 435.954, 52882.642 25/03/10,10:15:46,10,07,1, 11.9,1,1, 0.836, 10522.559, 435.970, 52882.677 25/03/10,10:15:46,11,07,1, 11.9,1,1, 0.836, 10522.596, 435.994, 52882.703 25/03/10,10:15:46,12,07,1, 11.9,1,1, 0.836, 10522.593, 436.010, 52882.720 25/03/10,10:15:46,13,07,1, 11.9,1,1, 0.836, 10522.620, 436.032, 52882.632 25/03/10,10:15:46,14,07,1, 11.9,1,1, 0.836, 10522.573, 436.041, 52882.671 25/03/10,10:15:46,15,07,1, 11.9,1,1, 0.836, 10522.571, 436.031, 52882.634 25/03/10,10:15:46,16,07,1, 11.9,1,1, 0.836, 10522.589, 436.077, 52882.708 25/03/10,10:15:46,17,07,1, 11.9,1,1, 0.836, 10522.605, 436.071, 52882.695 25/03/10,10:15:46,18,07,1, 11.9,1,1, 0.836, 10522.587, 436.123, 52882.778 25/03/10,10:15:46,19,07,1, 11.9,1,1, 0.836, 10522.551, 436.130, 52882.749 25/03/10,10:15:47,00,07,1, 11.9,1,1, 0.832, 10522.546, 436.130, 52882.749 25/03/10,10:15:47,01,07,1, 11.9,1,1, 0.832, 10522.562, 436.143, 52882.742 25/03/10,10:15:47,02,07,1, 11.9,1,1, 0.832, 10522.597, 436.174, 52882.693 25/03/10,10:15:47,03,07,1, 11.9,1,1, 0.832, 10522.571, 436.178, 52882.775 25/03/10,10:15:47,04,07,1, 11.9,1,1, 0.832, 10522.583, 436.198, 52882.765 25/03/10,10:15:47,05,07,1, 11.9,1,1, 0.832, 10522.559, 436.210, 52882.763 25/03/10,10:15:47,06,07,1, 11.9,1,1, 0.832, 10522.581, 436.205, 52882.815 25/03/10,10:15:47,07,07,1, 11.9,1,1, 0.832, 10522.566, 436.244, 52882.704 25/03/10,10:15:47,08,07,1, 11.9,1,1, 0.832, 10522.593, 436.230, 52882.777 25/03/10,10:15:47,09,07,1, 11.9,1,1, 0.832, 10522.570, 436.251, 52882.733 25/03/10,10:15:47,10,07,1, 11.9,1,1, 0.832, 10522.584, 436.273, 52882.833 25/03/10,10:15:47,11,07,1, 11.9,1,1, 0.832, 10522.561, 436.281, 52882.826 25/03/10,10:15:47,12,07,1, 11.9,1,1, 0.832, 10522.559, 436.291, 52882.892 25/03/10,10:15:47,13,07,1, 11.9,1,1, 0.832, 10522.568, 436.329, 52882.922 25/03/10,10:15:47,14,07,1, 11.9,1,1, 0.832, 10522.543, 436.323, 52882.880 25/03/10,10:15:47,15,07,1, 11.9,1,1, 0.832, 10522.568, 436.350, 52882.828 25/03/10,10:15:47,16,07,1, 11.9,1,1, 0.832, 10522.547, 436.369, 52882.881 25/03/10,10:15:47,17,07,1, 11.9,1,1, 0.832, 10522.577, 436.393, 52882.855 25/03/10,10:15:47,18,07,1, 11.9,1,1, 0.832, 10522.548, 436.396, 52882.873 25/03/10,10:15:47,19,07,1, 11.9,1,1, 0.832, 10522.554, 436.431, 52882.842 25/03/10,10:15:48,00,06,1, 11.9,1,1, 0.836, 10522.554, 436.431, 52882.842 25/03/10,10:15:48,01,06,1, 11.9,1,1, 0.836, 10522.548, 436.441, 52882.903 25/03/10,10:15:48,02,06,1, 11.9,1,1, 0.836, 10522.575, 436.459, 52882.876 25/03/10,10:15:48,03,06,1, 11.9,1,1, 0.836, 10522.546, 436.466, 52882.859 25/03/10,10:15:48,04,06,1, 11.9,1,1, 0.836, 10522.552, 436.489, 52882.948 25/03/10,10:15:48,05,06,1, 11.9,1,1, 0.836, 10522.544, 436.503, 52882.977 25/03/10,10:15:48,06,06,1, 11.9,1,1, 0.836, 10522.522, 436.525, 52883.021 25/03/10,10:15:48,07,06,1, 11.9,1,1, 0.836, 10522.537, 436.528, 52882.933 25/03/10,10:15:48,08,06,1, 11.9,1,1, 0.836, 10522.543, 436.566, 52882.976 25/03/10,10:15:48,09,06,1, 11.9,1,1, 0.836, 10522.549, 436.543, 52882.923 25/03/10,10:15:48,10,06,1, 11.9,1,1, 0.836, 10522.568, 436.585, 52882.940 25/03/10,10:15:48,11,06,1, 11.9,1,1, 0.836, 10522.552, 436.567, 52882.931 25/03/10,10:15:48,12,06,1, 11.9,1,1, 0.836, 10522.542, 436.576, 52882.991 25/03/10,10:15:48,13,06,1, 11.9,1,1, 0.836, 10522.533, 436.611, 52882.890 25/03/10,10:15:48,14,06,1, 11.9,1,1, 0.836, 10522.524, 436.646, 52882.933 25/03/10,10:15:48,15,06,1, 11.9,1,1, 0.836, 10522.530, 436.665, 52883.072 25/03/10,10:15:48,16,06,1, 11.9,1,1, 0.836, 10522.509, 436.678, 52883.007 25/03/10,10:15:48,17,06,1, 11.9,1,1, 0.836, 10522.514, 436.684, 52882.948 25/03/10,10:15:48,18,06,1, 11.9,1,1, 0.836, 10522.519, 436.703, 52882.987 25/03/10,10:15:48,19,06,1, 11.9,1,1, 0.836, 10522.506, 436.703, 52882.983 25/03/10,10:15:49,00,06,1, 11.9,1,1, 0.836, 10522.504, 436.703, 52882.983 25/03/10,10:15:49,01,06,1, 11.9,1,1, 0.836, 10522.499, 436.732, 52883.008 25/03/10,10:15:49,02,06,1, 11.9,1,1, 0.836, 10522.488, 436.748, 52883.043 25/03/10,10:15:49,03,06,1, 11.9,1,1, 0.836, 10522.464, 436.786, 52883.083 25/03/10,10:15:49,04,06,1, 11.9,1,1, 0.836, 10522.477, 436.777, 52883.094 25/03/10,10:15:49,05,06,1, 11.9,1,1, 0.836, 10522.471, 436.772, 52883.029 25/03/10,10:15:49,06,06,1, 11.9,1,1, 0.836, 10522.479, 436.799, 52882.997 25/03/10,10:15:49,07,06,1, 11.9,1,1, 0.836, 10522.474, 436.818, 52883.011 25/03/10,10:15:49,08,06,1, 11.9,1,1, 0.836, 10522.467, 436.849, 52882.987 25/03/10,10:15:49,09,06,1, 11.9,1,1, 0.836, 10522.449, 436.849, 52883.091 25/03/10,10:15:49,10,06,1, 11.9,1,1, 0.836, 10522.444, 436.853, 52882.985 25/03/10,10:15:49,11,06,1, 11.9,1,1, 0.836, 10522.462, 436.881, 52883.120 25/03/10,10:15:49,12,06,1, 11.9,1,1, 0.836, 10522.438, 436.928, 52883.061 25/03/10,10:15:49,13,06,1, 11.9,1,1, 0.836, 10522.437, 436.920, 52883.123 25/03/10,10:15:49,14,06,1, 11.9,1,1, 0.836, 10522.431, 436.956, 52883.096 25/03/10,10:15:49,15,06,1, 11.9,1,1, 0.836, 10522.406, 436.957, 52883.176 25/03/10,10:15:49,16,06,1, 11.9,1,1, 0.836, 10522.430, 436.949, 52883.063 25/03/10,10:15:49,17,06,1, 11.9,1,1, 0.836, 10522.441, 436.975, 52883.157 25/03/10,10:15:49,18,06,1, 11.9,1,1, 0.836, 10522.405, 436.991, 52883.177 25/03/10,10:15:49,19,06,1, 11.9,1,1, 0.836, 10522.392, 437.018, 52883.159 25/03/10,10:15:50,00,06,1, 11.9,1,1, 0.835, 10522.387, 437.018, 52883.159 25/03/10,10:15:50,01,06,1, 11.9,1,1, 0.835, 10522.398, 437.020, 52883.110 25/03/10,10:15:50,02,06,1, 11.9,1,1, 0.835, 10522.373, 437.054, 52883.144 25/03/10,10:15:50,03,06,1, 11.9,1,1, 0.835, 10522.388, 437.071, 52883.223 25/03/10,10:15:50,04,06,1, 11.9,1,1, 0.835, 10522.383, 437.087, 52883.220 25/03/10,10:15:50,05,06,1, 11.9,1,1, 0.835, 10522.368, 437.102, 52883.196 25/03/10,10:15:50,06,06,1, 11.9,1,1, 0.835, 10522.357, 437.153, 52883.235 25/03/10,10:15:50,07,06,1, 11.9,1,1, 0.835, 10522.356, 437.137, 52883.259 25/03/10,10:15:50,08,06,1, 11.9,1,1, 0.835, 10522.354, 437.132, 52883.202 25/03/10,10:15:50,09,06,1, 11.9,1,1, 0.835, 10522.352, 437.185, 52883.274 25/03/10,10:15:50,10,06,1, 11.9,1,1, 0.835, 10522.331, 437.183, 52883.194 25/03/10,10:15:50,11,06,1, 11.9,1,1, 0.835, 10522.314, 437.206, 52883.189 25/03/10,10:15:50,12,06,1, 11.9,1,1, 0.835, 10522.304, 437.204, 52883.266 25/03/10,10:15:50,13,06,1, 11.9,1,1, 0.835, 10522.304, 437.230, 52883.244 25/03/10,10:15:50,14,06,1, 11.9,1,1, 0.835, 10522.306, 437.245, 52883.251 25/03/10,10:15:50,15,06,1, 11.9,1,1, 0.835, 10522.278, 437.269, 52883.207 25/03/10,10:15:50,16,06,1, 11.9,1,1, 0.835, 10522.314, 437.248, 52883.205 25/03/10,10:15:50,17,06,1, 11.9,1,1, 0.835, 10522.289, 437.295, 52883.295 25/03/10,10:15:50,18,06,1, 11.9,1,1, 0.835, 10522.272, 437.292, 52883.315 25/03/10,10:15:50,19,06,1, 11.9,1,1, 0.835, 10522.267, 437.310, 52883.298 25/03/10,10:15:51,00,06,1, 11.9,1,1, 0.834, 10522.262, 437.310, 52883.298 25/03/10,10:15:51,01,06,1, 11.9,1,1, 0.834, 10522.276, 437.357, 52883.400 25/03/10,10:15:51,02,06,1, 11.9,1,1, 0.834, 10522.272, 437.358, 52883.331 25/03/10,10:15:51,03,06,1, 11.9,1,1, 0.834, 10522.254, 437.358, 52883.326 25/03/10,10:15:51,04,06,1, 11.9,1,1, 0.834, 10522.257, 437.384, 52883.315 25/03/10,10:15:51,05,06,1, 11.9,1,1, 0.834, 10522.267, 437.417, 52883.298 25/03/10,10:15:51,06,06,1, 11.9,1,1, 0.834, 10522.251, 437.403, 52883.350 25/03/10,10:15:51,07,06,1, 11.9,1,1, 0.834, 10522.225, 437.443, 52883.410 25/03/10,10:15:51,08,06,1, 11.9,1,1, 0.834, 10522.213, 437.432, 52883.367 25/03/10,10:15:51,09,06,1, 11.9,1,1, 0.834, 10522.201, 437.430, 52883.415 25/03/10,10:15:51,10,06,1, 11.9,1,1, 0.834, 10522.188, 437.453, 52883.361 25/03/10,10:15:51,11,06,1, 11.9,1,1, 0.834, 10522.178, 437.473, 52883.469 25/03/10,10:15:51,12,06,1, 11.9,1,1, 0.834, 10522.184, 437.478, 52883.401 25/03/10,10:15:51,13,06,1, 11.9,1,1, 0.834, 10522.158, 437.493, 52883.509 25/03/10,10:15:51,14,06,1, 11.9,1,1, 0.834, 10522.143, 437.505, 52883.550 25/03/10,10:15:51,15,06,1, 11.9,1,1, 0.834, 10522.139, 437.542, 52883.491 25/03/10,10:15:51,16,06,1, 11.9,1,1, 0.834, 10522.136, 437.563, 52883.477 25/03/10,10:15:51,17,06,1, 11.9,1,1, 0.834, 10522.143, 437.574, 52883.421 25/03/10,10:15:51,18,06,1, 11.9,1,1, 0.834, 10522.145, 437.593, 52883.473 25/03/10,10:15:51,19,06,1, 11.9,1,1, 0.834, 10522.124, 437.599, 52883.430 25/03/10,10:15:52,00,06,1, 11.9,1,1, 0.834, 10522.120, 437.599, 52883.430 25/03/10,10:15:52,01,06,1, 11.9,1,1, 0.834, 10522.092, 437.608, 52883.475 25/03/10,10:15:52,02,06,1, 11.9,1,1, 0.834, 10522.076, 437.648, 52883.477 25/03/10,10:15:52,03,06,1, 11.9,1,1, 0.834, 10522.050, 437.654, 52883.550 25/03/10,10:15:52,04,06,1, 11.9,1,1, 0.834, 10522.072, 437.683, 52883.490 25/03/10,10:15:52,05,06,1, 11.9,1,1, 0.834, 10522.054, 437.668, 52883.530 25/03/10,10:15:52,06,06,1, 11.9,1,1, 0.834, 10522.043, 437.688, 52883.533 25/03/10,10:15:52,07,06,1, 11.9,1,1, 0.834, 10522.028, 437.676, 52883.539 25/03/10,10:15:52,08,06,1, 11.9,1,1, 0.834, 10521.998, 437.696, 52883.536 25/03/10,10:15:52,09,06,1, 11.9,1,1, 0.834, 10522.033, 437.721, 52883.568 25/03/10,10:15:52,10,06,1, 11.9,1,1, 0.834, 10522.000, 437.742, 52883.596 25/03/10,10:15:52,11,06,1, 11.9,1,1, 0.834, 10521.997, 437.740, 52883.560 25/03/10,10:15:52,12,06,1, 11.9,1,1, 0.834, 10521.984, 437.733, 52883.503 25/03/10,10:15:52,13,06,1, 11.9,1,1, 0.834, 10521.939, 437.807, 52883.672 25/03/10,10:15:52,14,06,1, 11.9,1,1, 0.834, 10521.943, 437.790, 52883.637 25/03/10,10:15:52,15,06,1, 11.9,1,1, 0.834, 10521.960, 437.783, 52883.512 25/03/10,10:15:52,16,06,1, 11.9,1,1, 0.834, 10521.936, 437.782, 52883.532 25/03/10,10:15:52,17,06,1, 11.9,1,1, 0.834, 10521.949, 437.824, 52883.737 25/03/10,10:15:52,18,06,1, 11.9,1,1, 0.834, 10521.918, 437.817, 52883.500 25/03/10,10:15:52,19,06,1, 11.9,1,1, 0.834, 10521.893, 437.811, 52883.547 25/03/10,10:15:53,00,06,1, 11.9,1,1, 0.836, 10521.886, 437.811, 52883.547 25/03/10,10:15:53,01,06,1, 11.9,1,1, 0.836, 10521.886, 437.854, 52883.631 25/03/10,10:15:53,02,06,1, 11.9,1,1, 0.836, 10521.865, 437.873, 52883.688 25/03/10,10:15:53,03,06,1, 11.9,1,1, 0.836, 10521.850, 437.897, 52883.641 25/03/10,10:15:53,04,06,1, 11.9,1,1, 0.836, 10521.833, 437.903, 52883.657 25/03/10,10:15:53,05,06,1, 11.9,1,1, 0.836, 10521.825, 437.912, 52883.684 25/03/10,10:15:53,06,06,1, 11.9,1,1, 0.836, 10521.817, 437.929, 52883.623 25/03/10,10:15:53,07,06,1, 11.9,1,1, 0.836, 10521.812, 437.917, 52883.587 25/03/10,10:15:53,08,06,1, 11.9,1,1, 0.836, 10521.764, 437.930, 52883.619 25/03/10,10:15:53,09,06,1, 11.9,1,1, 0.836, 10521.767, 437.960, 52883.618 25/03/10,10:15:53,10,06,1, 11.9,1,1, 0.836, 10521.759, 437.977, 52883.654 25/03/10,10:15:53,11,06,1, 11.9,1,1, 0.836, 10521.770, 437.974, 52883.718 25/03/10,10:15:53,12,06,1, 11.9,1,1, 0.836, 10521.749, 438.017, 52883.779 25/03/10,10:15:53,13,06,1, 11.9,1,1, 0.836, 10521.726, 438.019, 52883.745 25/03/10,10:15:53,14,06,1, 11.9,1,1, 0.836, 10521.716, 438.027, 52883.745 25/03/10,10:15:53,15,06,1, 11.9,1,1, 0.836, 10521.687, 438.036, 52883.814 25/03/10,10:15:53,16,06,1, 11.9,1,1, 0.836, 10521.659, 438.057, 52883.771 25/03/10,10:15:53,17,06,1, 11.9,1,1, 0.836, 10521.671, 438.031, 52883.709 25/03/10,10:15:53,18,06,1, 11.9,1,1, 0.836, 10521.680, 438.059, 52883.678 25/03/10,10:15:53,19,06,1, 11.9,1,1, 0.836, 10521.633, 438.089, 52883.742 25/03/10,10:15:54,00,06,1, 11.9,1,1, 0.836, 10521.628, 438.089, 52883.742 25/03/10,10:15:54,01,06,1, 11.9,1,1, 0.836, 10521.629, 438.120, 52883.811 25/03/10,10:15:54,02,06,1, 11.9,1,1, 0.836, 10521.592, 438.148, 52883.840 25/03/10,10:15:54,03,06,1, 11.9,1,1, 0.836, 10521.583, 438.132, 52883.791 25/03/10,10:15:54,04,06,1, 11.9,1,1, 0.836, 10521.581, 438.147, 52883.778 25/03/10,10:15:54,05,06,1, 11.9,1,1, 0.836, 10521.548, 438.158, 52883.804 25/03/10,10:15:54,06,06,1, 11.9,1,1, 0.836, 10521.557, 438.172, 52883.750 25/03/10,10:15:54,07,06,1, 11.9,1,1, 0.836, 10521.539, 438.191, 52883.882 25/03/10,10:15:54,08,06,1, 11.9,1,1, 0.836, 10521.533, 438.212, 52883.816 25/03/10,10:15:54,09,06,1, 11.9,1,1, 0.836, 10521.530, 438.233, 52883.842 25/03/10,10:15:54,10,06,1, 11.9,1,1, 0.836, 10521.510, 438.212, 52883.872 25/03/10,10:15:54,11,06,1, 11.9,1,1, 0.836, 10521.477, 438.246, 52883.785 25/03/10,10:15:54,12,06,1, 11.9,1,1, 0.836, 10521.485, 438.266, 52883.770 25/03/10,10:15:54,13,06,1, 11.9,1,1, 0.836, 10521.461, 438.249, 52883.829 25/03/10,10:15:54,14,06,1, 11.9,1,1, 0.836, 10521.456, 438.262, 52883.866 25/03/10,10:15:54,15,06,1, 11.9,1,1, 0.836, 10521.441, 438.266, 52883.834 25/03/10,10:15:54,16,06,1, 11.9,1,1, 0.836, 10521.405, 438.303, 52883.888 25/03/10,10:15:54,17,06,1, 11.9,1,1, 0.836, 10521.402, 438.292, 52883.874 25/03/10,10:15:54,18,06,1, 11.9,1,1, 0.836, 10521.387, 438.307, 52883.877 25/03/10,10:15:54,19,06,1, 11.9,1,1, 0.836, 10521.369, 438.338, 52884.086 25/03/10,10:15:55,00,07,1, 11.9,1,1, 0.836, 10521.369, 438.338, 52884.086 25/03/10,10:15:55,01,07,1, 11.9,1,1, 0.836, 10521.377, 438.329, 52883.924 25/03/10,10:15:55,02,07,1, 11.9,1,1, 0.836, 10521.357, 438.353, 52884.005 25/03/10,10:15:55,03,07,1, 11.9,1,1, 0.836, 10521.335, 438.356, 52883.956 25/03/10,10:15:55,04,07,1, 11.9,1,1, 0.836, 10521.313, 438.345, 52883.960 25/03/10,10:15:55,05,07,1, 11.9,1,1, 0.836, 10521.330, 438.372, 52883.859 25/03/10,10:15:55,06,07,1, 11.9,1,1, 0.836, 10521.306, 438.361, 52883.929 25/03/10,10:15:55,07,07,1, 11.9,1,1, 0.836, 10521.290, 438.375, 52883.941 25/03/10,10:15:55,08,07,1, 11.9,1,1, 0.836, 10521.274, 438.369, 52883.967 25/03/10,10:15:55,09,07,1, 11.9,1,1, 0.836, 10521.283, 438.406, 52884.033 25/03/10,10:15:55,10,07,1, 11.9,1,1, 0.836, 10521.244, 438.383, 52883.985 25/03/10,10:15:55,11,07,1, 11.9,1,1, 0.836, 10521.238, 438.390, 52883.985 25/03/10,10:15:55,12,07,1, 11.9,1,1, 0.836, 10521.245, 438.417, 52884.069 25/03/10,10:15:55,13,07,1, 11.9,1,1, 0.836, 10521.211, 438.414, 52884.006 25/03/10,10:15:55,14,07,1, 11.9,1,1, 0.836, 10521.207, 438.444, 52884.030 25/03/10,10:15:55,15,07,1, 11.9,1,1, 0.836, 10521.197, 438.470, 52884.060 25/03/10,10:15:55,16,07,1, 11.9,1,1, 0.836, 10521.152, 438.493, 52884.092 25/03/10,10:15:55,17,07,1, 11.9,1,1, 0.836, 10521.168, 438.473, 52884.079 25/03/10,10:15:55,18,07,1, 11.9,1,1, 0.836, 10521.131, 438.489, 52884.006 25/03/10,10:15:55,19,07,1, 11.9,1,1, 0.836, 10521.127, 438.491, 52883.975 25/03/10,10:15:56,00,07,1, 11.9,1,1, 0.836, 10521.119, 438.491, 52883.975 25/03/10,10:15:56,01,07,1, 11.9,1,1, 0.836, 10521.097, 438.485, 52884.019 25/03/10,10:15:56,02,07,1, 11.9,1,1, 0.836, 10521.080, 438.475, 52884.023 25/03/10,10:15:56,03,07,1, 11.9,1,1, 0.836, 10521.080, 438.511, 52884.035 25/03/10,10:15:56,04,07,1, 11.9,1,1, 0.836, 10521.042, 438.508, 52884.081 25/03/10,10:15:56,05,07,1, 11.9,1,1, 0.836, 10521.028, 438.495, 52884.128 25/03/10,10:15:56,06,07,1, 11.9,1,1, 0.836, 10521.022, 438.531, 52884.038 25/03/10,10:15:56,07,07,1, 11.9,1,1, 0.836, 10521.025, 438.496, 52884.070 25/03/10,10:15:56,08,07,1, 11.9,1,1, 0.836, 10521.009, 438.504, 52884.111 25/03/10,10:15:56,09,07,1, 11.9,1,1, 0.836, 10520.997, 438.543, 52884.131 25/03/10,10:15:56,10,07,1, 11.9,1,1, 0.836, 10520.955, 438.525, 52884.158 25/03/10,10:15:56,11,07,1, 11.9,1,1, 0.836, 10520.946, 438.546, 52884.108 25/03/10,10:15:56,12,07,1, 11.9,1,1, 0.836, 10520.962, 438.524, 52884.132 25/03/10,10:15:56,13,07,1, 11.9,1,1, 0.836, 10520.939, 438.539, 52884.108 25/03/10,10:15:56,14,07,1, 11.9,1,1, 0.836, 10520.909, 438.533, 52884.100 25/03/10,10:15:56,15,07,1, 11.9,1,1, 0.836, 10520.901, 438.543, 52884.177 25/03/10,10:15:56,16,07,1, 11.9,1,1, 0.836, 10520.873, 438.570, 52884.207 25/03/10,10:15:56,17,07,1, 11.9,1,1, 0.836, 10520.855, 438.535, 52884.128 25/03/10,10:15:56,18,07,1, 11.9,1,1, 0.836, 10520.851, 438.553, 52884.110 25/03/10,10:15:56,19,07,1, 11.9,1,1, 0.836, 10520.844, 438.565, 52884.176 25/03/10,10:15:57,00,07,1, 12.0,1,1, 0.833, 10520.843, 438.565, 52884.176 25/03/10,10:15:57,01,07,1, 12.0,1,1, 0.833, 10520.784, 438.586, 52884.206 25/03/10,10:15:57,02,07,1, 12.0,1,1, 0.833, 10520.789, 438.581, 52884.238 25/03/10,10:15:57,03,07,1, 12.0,1,1, 0.833, 10520.779, 438.601, 52884.254 25/03/10,10:15:57,04,07,1, 12.0,1,1, 0.833, 10520.770, 438.588, 52884.283 25/03/10,10:15:57,05,07,1, 12.0,1,1, 0.833, 10520.762, 438.622, 52884.207 25/03/10,10:15:57,06,07,1, 12.0,1,1, 0.833, 10520.760, 438.613, 52884.173 25/03/10,10:15:57,07,07,1, 12.0,1,1, 0.833, 10520.743, 438.601, 52884.246 25/03/10,10:15:57,08,07,1, 12.0,1,1, 0.833, 10520.712, 438.643, 52884.267 25/03/10,10:15:57,09,07,1, 12.0,1,1, 0.833, 10520.724, 438.612, 52884.279 25/03/10,10:15:57,10,07,1, 12.0,1,1, 0.833, 10520.688, 438.604, 52884.282 25/03/10,10:15:57,11,07,1, 12.0,1,1, 0.833, 10520.675, 438.605, 52884.288 25/03/10,10:15:57,12,07,1, 12.0,1,1, 0.833, 10520.681, 438.616, 52884.290 25/03/10,10:15:57,13,07,1, 12.0,1,1, 0.833, 10520.670, 438.637, 52884.197 25/03/10,10:15:57,14,07,1, 12.0,1,1, 0.833, 10520.662, 438.601, 52884.281 25/03/10,10:15:57,15,07,1, 12.0,1,1, 0.833, 10520.615, 438.622, 52884.286 25/03/10,10:15:57,16,07,1, 12.0,1,1, 0.833, 10520.600, 438.644, 52884.290 25/03/10,10:15:57,17,07,1, 12.0,1,1, 0.833, 10520.588, 438.618, 52884.277 25/03/10,10:15:57,18,07,1, 12.0,1,1, 0.833, 10520.571, 438.632, 52884.357 25/03/10,10:15:57,19,07,1, 12.0,1,1, 0.833, 10520.585, 438.641, 52884.341 25/03/10,10:15:58,00,07,1, 11.9,1,1, 0.837, 10520.585, 438.641, 52884.341 25/03/10,10:15:58,01,07,1, 11.9,1,1, 0.837, 10520.570, 438.638, 52884.296 25/03/10,10:15:58,02,07,1, 11.9,1,1, 0.837, 10520.532, 438.639, 52884.324 25/03/10,10:15:58,03,07,1, 11.9,1,1, 0.837, 10520.495, 438.640, 52884.329 25/03/10,10:15:58,04,07,1, 11.9,1,1, 0.837, 10520.512, 438.628, 52884.307 25/03/10,10:15:58,05,07,1, 11.9,1,1, 0.837, 10520.475, 438.615, 52884.393 25/03/10,10:15:58,06,07,1, 11.9,1,1, 0.837, 10520.483, 438.611, 52884.271 25/03/10,10:15:58,07,07,1, 11.9,1,1, 0.837, 10520.462, 438.617, 52884.347 25/03/10,10:15:58,08,07,1, 11.9,1,1, 0.837, 10520.436, 438.616, 52884.433 25/03/10,10:15:58,09,07,1, 11.9,1,1, 0.837, 10520.464, 438.616, 52884.476 25/03/10,10:15:58,10,07,1, 11.9,1,1, 0.837, 10520.411, 438.612, 52884.563 25/03/10,10:15:58,11,07,1, 11.9,1,1, 0.837, 10520.451, 438.601, 52884.367 25/03/10,10:15:58,12,07,1, 11.9,1,1, 0.837, 10520.399, 438.630, 52884.548 25/03/10,10:15:58,13,07,1, 11.9,1,1, 0.837, 10520.405, 438.597, 52884.350 25/03/10,10:15:58,14,07,1, 11.9,1,1, 0.837, 10520.394, 438.584, 52884.308 25/03/10,10:15:58,15,07,1, 11.9,1,1, 0.837, 10520.378, 438.602, 52884.370 25/03/10,10:15:58,16,07,1, 11.9,1,1, 0.837, 10520.375, 438.608, 52884.379 25/03/10,10:15:58,17,07,1, 11.9,1,1, 0.837, 10520.369, 438.593, 52884.415 25/03/10,10:15:58,18,07,1, 11.9,1,1, 0.837, 10520.346, 438.562, 52884.416 25/03/10,10:15:58,19,07,1, 11.9,1,1, 0.837, 10520.318, 438.590, 52884.410 25/03/10,10:15:59,00,07,1, 11.9,1,1, 0.836, 10520.318, 438.590, 52884.410 25/03/10,10:15:59,01,07,1, 11.9,1,1, 0.836, 10520.337, 438.547, 52884.440 25/03/10,10:15:59,02,07,1, 11.9,1,1, 0.836, 10520.318, 438.561, 52884.419 25/03/10,10:15:59,03,07,1, 11.9,1,1, 0.836, 10520.275, 438.556, 52884.464 25/03/10,10:15:59,04,07,1, 11.9,1,1, 0.836, 10520.263, 438.550, 52884.432 25/03/10,10:15:59,05,07,1, 11.9,1,1, 0.836, 10520.265, 438.569, 52884.468 25/03/10,10:15:59,06,07,1, 11.9,1,1, 0.836, 10520.242, 438.540, 52884.370 25/03/10,10:15:59,07,07,1, 11.9,1,1, 0.836, 10520.251, 438.505, 52884.407 25/03/10,10:15:59,08,07,1, 11.9,1,1, 0.836, 10520.226, 438.533, 52884.485 25/03/10,10:15:59,09,07,1, 11.9,1,1, 0.836, 10520.217, 438.544, 52884.526 25/03/10,10:15:59,10,07,1, 11.9,1,1, 0.836, 10520.185, 438.523, 52884.480 25/03/10,10:15:59,11,07,1, 11.9,1,1, 0.836, 10520.179, 438.520, 52884.526 25/03/10,10:15:59,12,07,1, 11.9,1,1, 0.836, 10520.185, 438.519, 52884.533 25/03/10,10:15:59,13,07,1, 11.9,1,1, 0.836, 10520.178, 438.516, 52884.546 25/03/10,10:15:59,14,07,1, 11.9,1,1, 0.836, 10520.162, 438.502, 52884.488 25/03/10,10:15:59,15,07,1, 11.9,1,1, 0.836, 10520.143, 438.482, 52884.549 25/03/10,10:15:59,16,07,1, 11.9,1,1, 0.836, 10520.141, 438.484, 52884.455 25/03/10,10:15:59,17,07,1, 11.9,1,1, 0.836, 10520.130, 438.507, 52884.546 25/03/10,10:15:59,18,07,1, 11.9,1,1, 0.836, 10520.103, 438.499, 52884.525 25/03/10,10:15:59,19,07,1, 11.9,1,1, 0.836, 10520.090, 438.509, 52884.562 25/03/10,10:16:00,00,07,1, 11.9,1,1, 0.834, 10520.084, 438.509, 52884.562 25/03/10,10:16:00,01,07,1, 11.9,1,1, 0.834, 10520.105, 438.480, 52884.460 25/03/10,10:16:00,02,07,1, 11.9,1,1, 0.834, 10520.055, 438.487, 52884.517 25/03/10,10:16:00,03,07,1, 11.9,1,1, 0.834, 10520.072, 438.501, 52884.480 25/03/10,10:16:00,04,07,1, 11.9,1,1, 0.834, 10520.053, 438.458, 52884.440 25/03/10,10:16:00,05,07,1, 11.9,1,1, 0.834, 10520.053, 438.478, 52884.507 25/03/10,10:16:00,06,07,1, 11.9,1,1, 0.834, 10520.038, 438.472, 52884.431 25/03/10,10:16:00,07,07,1, 11.9,1,1, 0.834, 10520.004, 438.467, 52884.504 25/03/10,10:16:00,08,07,1, 11.9,1,1, 0.834, 10519.987, 438.463, 52884.419 25/03/10,10:16:00,09,07,1, 11.9,1,1, 0.834, 10519.976, 438.446, 52884.525 25/03/10,10:16:00,10,07,1, 11.9,1,1, 0.834, 10519.962, 438.455, 52884.499 25/03/10,10:16:00,11,07,1, 11.9,1,1, 0.834, 10519.951, 438.442, 52884.508 25/03/10,10:16:00,12,07,1, 11.9,1,1, 0.834, 10519.952, 438.443, 52884.553 25/03/10,10:16:00,13,07,1, 11.9,1,1, 0.834, 10519.962, 438.449, 52884.446 25/03/10,10:16:00,14,07,1, 11.9,1,1, 0.834, 10519.948, 438.450, 52884.463 25/03/10,10:16:00,15,07,1, 11.9,1,1, 0.834, 10519.905, 438.454, 52884.495 25/03/10,10:16:00,16,07,1, 11.9,1,1, 0.834, 10519.915, 438.435, 52884.496 25/03/10,10:16:00,17,07,1, 11.9,1,1, 0.834, 10519.878, 438.433, 52884.471 25/03/10,10:16:00,18,07,1, 11.9,1,1, 0.834, 10519.910, 438.421, 52884.512 25/03/10,10:16:00,19,07,1, 11.9,1,1, 0.834, 10519.879, 438.417, 52884.585 25/03/10,10:16:01,00,07,1, 11.9,1,1, 0.837, 10519.875, 438.417, 52884.585 25/03/10,10:16:01,01,07,1, 11.9,1,1, 0.837, 10519.854, 438.420, 52884.625 25/03/10,10:16:01,02,07,1, 11.9,1,1, 0.837, 10519.865, 438.391, 52884.591 25/03/10,10:16:01,03,07,1, 11.9,1,1, 0.837, 10519.837, 438.373, 52884.530 25/03/10,10:16:01,04,07,1, 11.9,1,1, 0.837, 10519.845, 438.370, 52884.514 25/03/10,10:16:01,05,07,1, 11.9,1,1, 0.837, 10519.835, 438.361, 52884.555 25/03/10,10:16:01,06,07,1, 11.9,1,1, 0.837, 10519.822, 438.348, 52884.494 25/03/10,10:16:01,07,07,1, 11.9,1,1, 0.837, 10519.808, 438.368, 52884.589 25/03/10,10:16:01,08,07,1, 11.9,1,1, 0.837, 10519.818, 438.339, 52884.482 25/03/10,10:16:01,09,07,1, 11.9,1,1, 0.837, 10519.806, 438.328, 52884.570 25/03/10,10:16:01,10,07,1, 11.9,1,1, 0.837, 10519.785, 438.318, 52884.616 25/03/10,10:16:01,11,07,1, 11.9,1,1, 0.837, 10519.809, 438.288, 52884.639 25/03/10,10:16:01,12,07,1, 11.9,1,1, 0.837, 10519.829, 438.303, 52884.573 25/03/10,10:16:01,13,07,1, 11.9,1,1, 0.837, 10519.795, 438.277, 52884.608 25/03/10,10:16:01,14,07,1, 11.9,1,1, 0.837, 10519.786, 438.293, 52884.618 25/03/10,10:16:01,15,07,1, 11.9,1,1, 0.837, 10519.786, 438.271, 52884.564 25/03/10,10:16:01,16,07,1, 11.9,1,1, 0.837, 10519.749, 438.274, 52884.652 25/03/10,10:16:01,17,07,1, 11.9,1,1, 0.837, 10519.784, 438.239, 52884.645 25/03/10,10:16:01,18,07,1, 11.9,1,1, 0.837, 10519.801, 438.242, 52884.593 25/03/10,10:16:01,19,07,1, 11.9,1,1, 0.837, 10519.770, 438.204, 52884.491 25/03/10,10:16:02,00,07,1, 11.9,1,1, 0.834, 10519.767, 438.204, 52884.491 25/03/10,10:16:02,01,07,1, 11.9,1,1, 0.834, 10519.771, 438.206, 52884.604 25/03/10,10:16:02,02,07,1, 11.9,1,1, 0.834, 10519.787, 438.192, 52884.450 25/03/10,10:16:02,03,07,1, 11.9,1,1, 0.834, 10519.758, 438.160, 52884.651 25/03/10,10:16:02,04,07,1, 11.9,1,1, 0.834, 10519.747, 438.171, 52884.606 25/03/10,10:16:02,05,07,1, 11.9,1,1, 0.834, 10519.757, 438.154, 52884.647 25/03/10,10:16:02,06,07,1, 11.9,1,1, 0.834, 10519.748, 438.152, 52884.626 25/03/10,10:16:02,07,07,1, 11.9,1,1, 0.834, 10519.735, 438.122, 52884.631 25/03/10,10:16:02,08,07,1, 11.9,1,1, 0.834, 10519.745, 438.114, 52884.618 25/03/10,10:16:02,09,07,1, 11.9,1,1, 0.834, 10519.714, 438.081, 52884.638 25/03/10,10:16:02,10,07,1, 11.9,1,1, 0.834, 10519.716, 438.074, 52884.625 25/03/10,10:16:02,11,07,1, 11.9,1,1, 0.834, 10519.694, 438.036, 52884.496 25/03/10,10:16:02,12,07,1, 11.9,1,1, 0.834, 10519.707, 438.053, 52884.701 25/03/10,10:16:02,13,07,1, 11.9,1,1, 0.834, 10519.718, 438.021, 52884.600 25/03/10,10:16:02,14,07,1, 11.9,1,1, 0.834, 10519.711, 438.024, 52884.595 25/03/10,10:16:02,15,07,1, 11.9,1,1, 0.834, 10519.711, 437.979, 52884.603 25/03/10,10:16:02,16,07,1, 11.9,1,1, 0.834, 10519.696, 437.970, 52884.672 25/03/10,10:16:02,17,07,1, 11.9,1,1, 0.834, 10519.698, 437.953, 52884.680 25/03/10,10:16:02,18,07,1, 11.9,1,1, 0.834, 10519.689, 437.954, 52884.631 25/03/10,10:16:02,19,07,1, 11.9,1,1, 0.834, 10519.680, 437.945, 52884.642 25/03/10,10:16:03,00,07,1, 11.9,1,1, 0.837, 10519.675, 437.945, 52884.642 25/03/10,10:16:03,01,07,1, 11.9,1,1, 0.837, 10519.674, 437.928, 52884.865 25/03/10,10:16:03,02,07,1, 11.9,1,1, 0.837, 10519.699, 437.874, 52884.529 25/03/10,10:16:03,03,07,1, 11.9,1,1, 0.837, 10519.664, 437.856, 52884.661 25/03/10,10:16:03,04,07,1, 11.9,1,1, 0.837, 10519.679, 437.841, 52884.574 25/03/10,10:16:03,05,07,1, 11.9,1,1, 0.837, 10519.659, 437.817, 52884.606 25/03/10,10:16:03,06,07,1, 11.9,1,1, 0.837, 10519.629, 437.815, 52884.656 25/03/10,10:16:03,07,07,1, 11.9,1,1, 0.837, 10519.652, 437.794, 52884.567 25/03/10,10:16:03,08,07,1, 11.9,1,1, 0.837, 10519.622, 437.788, 52884.608 25/03/10,10:16:03,09,07,1, 11.9,1,1, 0.837, 10519.633, 437.778, 52884.674 25/03/10,10:16:03,10,07,1, 11.9,1,1, 0.837, 10519.633, 437.729, 52884.576 25/03/10,10:16:03,11,07,1, 11.9,1,1, 0.837, 10519.611, 437.739, 52884.711 25/03/10,10:16:03,12,07,1, 11.9,1,1, 0.837, 10519.616, 437.721, 52884.618 25/03/10,10:16:03,13,07,1, 11.9,1,1, 0.837, 10519.612, 437.695, 52884.593 25/03/10,10:16:03,14,07,1, 11.9,1,1, 0.837, 10519.611, 437.673, 52884.647 25/03/10,10:16:03,15,07,1, 11.9,1,1, 0.837, 10519.598, 437.664, 52884.693 25/03/10,10:16:03,16,07,1, 11.9,1,1, 0.837, 10519.594, 437.672, 52884.694 25/03/10,10:16:03,17,07,1, 11.9,1,1, 0.837, 10519.585, 437.622, 52884.619 25/03/10,10:16:03,18,07,1, 11.9,1,1, 0.837, 10519.592, 437.625, 52884.661 25/03/10,10:16:03,19,07,1, 11.9,1,1, 0.837, 10519.584, 437.585, 52884.594 25/03/10,10:16:04,00,07,1, 11.9,1,1, 0.835, 10519.583, 437.585, 52884.594 25/03/10,10:16:04,01,07,1, 11.9,1,1, 0.835, 10519.569, 437.555, 52884.641 25/03/10,10:16:04,02,07,1, 11.9,1,1, 0.835, 10519.557, 437.548, 52884.604 25/03/10,10:16:04,03,07,1, 11.9,1,1, 0.835, 10519.548, 437.531, 52884.637 25/03/10,10:16:04,04,07,1, 11.9,1,1, 0.835, 10519.552, 437.487, 52884.593 25/03/10,10:16:04,05,07,1, 11.9,1,1, 0.835, 10519.528, 437.498, 52884.620 25/03/10,10:16:04,06,07,1, 11.9,1,1, 0.835, 10519.531, 437.473, 52884.647 25/03/10,10:16:04,07,07,1, 11.9,1,1, 0.835, 10519.531, 437.469, 52884.641 25/03/10,10:16:04,08,07,1, 11.9,1,1, 0.835, 10519.553, 437.431, 52884.570 25/03/10,10:16:04,09,07,1, 11.9,1,1, 0.835, 10519.535, 437.423, 52884.694 25/03/10,10:16:04,10,07,1, 11.9,1,1, 0.835, 10519.542, 437.400, 52884.680 25/03/10,10:16:04,11,07,1, 11.9,1,1, 0.835, 10519.517, 437.346, 52884.616 25/03/10,10:16:04,12,07,1, 11.9,1,1, 0.835, 10519.546, 437.351, 52884.636 25/03/10,10:16:04,13,07,1, 11.9,1,1, 0.835, 10519.526, 437.340, 52884.606 25/03/10,10:16:04,14,07,1, 11.9,1,1, 0.835, 10519.501, 437.326, 52884.620 25/03/10,10:16:04,15,07,1, 11.9,1,1, 0.835, 10519.518, 437.303, 52884.584 25/03/10,10:16:04,16,07,1, 11.9,1,1, 0.835, 10519.483, 437.283, 52884.659 25/03/10,10:16:04,17,07,1, 11.9,1,1, 0.835, 10519.500, 437.262, 52884.703 25/03/10,10:16:04,18,07,1, 11.9,1,1, 0.835, 10519.494, 437.235, 52884.689 25/03/10,10:16:04,19,07,1, 11.9,1,1, 0.835, 10519.487, 437.197, 52884.587 25/03/10,10:16:05,00,07,1, 12.0,1,1, 0.838, 10519.483, 437.197, 52884.587 25/03/10,10:16:05,01,07,1, 12.0,1,1, 0.838, 10519.490, 437.167, 52884.640 25/03/10,10:16:05,02,07,1, 12.0,1,1, 0.838, 10519.479, 437.148, 52884.584 25/03/10,10:16:05,03,07,1, 12.0,1,1, 0.838, 10519.471, 437.150, 52884.592 25/03/10,10:16:05,04,07,1, 12.0,1,1, 0.838, 10519.467, 437.113, 52884.610 25/03/10,10:16:05,05,07,1, 12.0,1,1, 0.838, 10519.460, 437.095, 52884.635 25/03/10,10:16:05,06,07,1, 12.0,1,1, 0.838, 10519.466, 437.057, 52884.571 25/03/10,10:16:05,07,07,1, 12.0,1,1, 0.838, 10519.464, 437.066, 52884.566 25/03/10,10:16:05,08,07,1, 12.0,1,1, 0.838, 10519.458, 437.021, 52884.605 25/03/10,10:16:05,09,07,1, 12.0,1,1, 0.838, 10519.468, 437.005, 52884.602 25/03/10,10:16:05,10,07,1, 12.0,1,1, 0.838, 10519.435, 436.982, 52884.599 25/03/10,10:16:05,11,07,1, 12.0,1,1, 0.838, 10519.433, 436.957, 52884.591 25/03/10,10:16:05,12,07,1, 12.0,1,1, 0.838, 10519.448, 436.964, 52884.578 25/03/10,10:16:05,13,07,1, 12.0,1,1, 0.838, 10519.465, 436.913, 52884.587 25/03/10,10:16:05,14,07,1, 12.0,1,1, 0.838, 10519.427, 436.890, 52884.625 25/03/10,10:16:05,15,07,1, 12.0,1,1, 0.838, 10519.451, 436.902, 52884.611 25/03/10,10:16:05,16,07,1, 12.0,1,1, 0.838, 10519.447, 436.887, 52884.617 25/03/10,10:16:05,17,07,1, 12.0,1,1, 0.838, 10519.446, 436.838, 52884.681 25/03/10,10:16:05,18,07,1, 12.0,1,1, 0.838, 10519.455, 436.819, 52884.611 25/03/10,10:16:05,19,07,1, 12.0,1,1, 0.838, 10519.435, 436.821, 52884.670 25/03/10,10:16:06,00,07,1, 11.9,1,1, 0.837, 10519.433, 436.821, 52884.670 25/03/10,10:16:06,01,07,1, 11.9,1,1, 0.837, 10519.432, 436.737, 52884.628 25/03/10,10:16:06,02,07,1, 11.9,1,1, 0.837, 10519.440, 436.765, 52884.630 25/03/10,10:16:06,03,07,1, 11.9,1,1, 0.837, 10519.425, 436.750, 52884.690 25/03/10,10:16:06,04,07,1, 11.9,1,1, 0.837, 10519.443, 436.701, 52884.671 25/03/10,10:16:06,05,07,1, 11.9,1,1, 0.837, 10519.421, 436.675, 52884.618 25/03/10,10:16:06,06,07,1, 11.9,1,1, 0.837, 10519.432, 436.683, 52884.648 25/03/10,10:16:06,07,07,1, 11.9,1,1, 0.837, 10519.438, 436.656, 52884.679 25/03/10,10:16:06,08,07,1, 11.9,1,1, 0.837, 10519.403, 436.635, 52884.645 25/03/10,10:16:06,09,07,1, 11.9,1,1, 0.837, 10519.438, 436.610, 52884.591 25/03/10,10:16:06,10,07,1, 11.9,1,1, 0.837, 10519.431, 436.574, 52884.579 25/03/10,10:16:06,11,07,1, 11.9,1,1, 0.837, 10519.423, 436.567, 52884.659 25/03/10,10:16:06,12,07,1, 11.9,1,1, 0.837, 10519.423, 436.545, 52884.604 25/03/10,10:16:06,13,07,1, 11.9,1,1, 0.837, 10519.430, 436.533, 52884.666 25/03/10,10:16:06,14,07,1, 11.9,1,1, 0.837, 10519.427, 436.505, 52884.518 25/03/10,10:16:06,15,07,1, 11.9,1,1, 0.837, 10519.412, 436.480, 52884.557 25/03/10,10:16:06,16,07,1, 11.9,1,1, 0.837, 10519.382, 436.466, 52884.718 25/03/10,10:16:06,17,07,1, 11.9,1,1, 0.837, 10519.445, 436.425, 52884.592 25/03/10,10:16:06,18,07,1, 11.9,1,1, 0.837, 10519.431, 436.422, 52884.638 25/03/10,10:16:06,19,07,1, 11.9,1,1, 0.837, 10519.431, 436.371, 52884.635 25/03/10,10:16:07,00,07,1, 11.9,1,1, 0.836, 10519.425, 436.371, 52884.635 25/03/10,10:16:07,01,07,1, 11.9,1,1, 0.836, 10519.411, 436.361, 52884.681 25/03/10,10:16:07,02,07,1, 11.9,1,1, 0.836, 10519.407, 436.319, 52884.667 25/03/10,10:16:07,03,07,1, 11.9,1,1, 0.836, 10519.436, 436.312, 52884.703 25/03/10,10:16:07,04,07,1, 11.9,1,1, 0.836, 10519.434, 436.276, 52884.675 25/03/10,10:16:07,05,07,1, 11.9,1,1, 0.836, 10519.449, 436.265, 52884.574 25/03/10,10:16:07,06,07,1, 11.9,1,1, 0.836, 10519.463, 436.224, 52884.650 25/03/10,10:16:07,07,07,1, 11.9,1,1, 0.836, 10519.418, 436.182, 52884.622 25/03/10,10:16:07,08,07,1, 11.9,1,1, 0.836, 10519.444, 436.180, 52884.624 25/03/10,10:16:07,09,07,1, 11.9,1,1, 0.836, 10519.447, 436.150, 52884.579 25/03/10,10:16:07,10,07,1, 11.9,1,1, 0.836, 10519.435, 436.116, 52884.580 25/03/10,10:16:07,11,07,1, 11.9,1,1, 0.836, 10519.451, 436.102, 52884.611 25/03/10,10:16:07,12,07,1, 11.9,1,1, 0.836, 10519.462, 436.069, 52884.666 25/03/10,10:16:07,13,07,1, 11.9,1,1, 0.836, 10519.464, 436.035, 52884.597 25/03/10,10:16:07,14,07,1, 11.9,1,1, 0.836, 10519.449, 436.017, 52884.623 25/03/10,10:16:07,15,07,1, 11.9,1,1, 0.836, 10519.477, 436.000, 52884.525 25/03/10,10:16:07,16,07,1, 11.9,1,1, 0.836, 10519.446, 435.961, 52884.524 25/03/10,10:16:07,17,07,1, 11.9,1,1, 0.836, 10519.475, 435.938, 52884.585 25/03/10,10:16:07,18,07,1, 11.9,1,1, 0.836, 10519.475, 435.915, 52884.537 25/03/10,10:16:07,19,07,1, 11.9,1,1, 0.836, 10519.477, 435.887, 52884.607 25/03/10,10:16:08,00,07,1, 11.9,1,1, 0.836, 10519.475, 435.887, 52884.607 25/03/10,10:16:08,01,07,1, 11.9,1,1, 0.836, 10519.494, 435.840, 52884.486 25/03/10,10:16:08,02,07,1, 11.9,1,1, 0.836, 10519.459, 435.807, 52884.581 25/03/10,10:16:08,03,07,1, 11.9,1,1, 0.836, 10519.494, 435.768, 52884.620 25/03/10,10:16:08,04,07,1, 11.9,1,1, 0.836, 10519.493, 435.740, 52884.662 25/03/10,10:16:08,05,07,1, 11.9,1,1, 0.836, 10519.488, 435.738, 52884.576 25/03/10,10:16:08,06,07,1, 11.9,1,1, 0.836, 10519.511, 435.711, 52884.619 25/03/10,10:16:08,07,07,1, 11.9,1,1, 0.836, 10519.501, 435.683, 52884.587 25/03/10,10:16:08,08,07,1, 11.9,1,1, 0.836, 10519.515, 435.644, 52884.545 25/03/10,10:16:08,09,07,1, 11.9,1,1, 0.836, 10519.525, 435.611, 52884.516 25/03/10,10:16:08,10,07,1, 11.9,1,1, 0.836, 10519.503, 435.584, 52884.546 25/03/10,10:16:08,11,07,1, 11.9,1,1, 0.836, 10519.488, 435.547, 52884.411 25/03/10,10:16:08,12,07,1, 11.9,1,1, 0.836, 10519.499, 435.530, 52884.557 25/03/10,10:16:08,13,07,1, 11.9,1,1, 0.836, 10519.526, 435.509, 52884.565 25/03/10,10:16:08,14,07,1, 11.9,1,1, 0.836, 10519.528, 435.482, 52884.514 25/03/10,10:16:08,15,07,1, 11.9,1,1, 0.836, 10519.530, 435.475, 52884.515 25/03/10,10:16:08,16,07,1, 11.9,1,1, 0.836, 10519.511, 435.423, 52884.518 25/03/10,10:16:08,17,07,1, 11.9,1,1, 0.836, 10519.492, 435.409, 52884.465 25/03/10,10:16:08,18,07,1, 11.9,1,1, 0.836, 10519.515, 435.382, 52884.504 25/03/10,10:16:08,19,07,1, 11.9,1,1, 0.836, 10519.532, 435.366, 52884.548 25/03/10,10:16:09,00,07,1, 11.9,1,1, 0.839, 10519.525, 435.366, 52884.548 25/03/10,10:16:09,01,07,1, 11.9,1,1, 0.839, 10519.524, 435.304, 52884.527 25/03/10,10:16:09,02,07,1, 11.9,1,1, 0.839, 10519.527, 435.293, 52884.550 25/03/10,10:16:09,03,07,1, 11.9,1,1, 0.839, 10519.511, 435.250, 52884.504 25/03/10,10:16:09,04,07,1, 11.9,1,1, 0.839, 10519.516, 435.270, 52884.513 25/03/10,10:16:09,05,07,1, 11.9,1,1, 0.839, 10519.546, 435.210, 52884.449 25/03/10,10:16:09,06,07,1, 11.9,1,1, 0.839, 10519.521, 435.181, 52884.435 25/03/10,10:16:09,07,07,1, 11.9,1,1, 0.839, 10519.552, 435.173, 52884.477 25/03/10,10:16:09,08,07,1, 11.9,1,1, 0.839, 10519.545, 435.155, 52884.444 25/03/10,10:16:09,09,07,1, 11.9,1,1, 0.839, 10519.540, 435.117, 52884.481 25/03/10,10:16:09,10,07,1, 11.9,1,1, 0.839, 10519.561, 435.097, 52884.483 25/03/10,10:16:09,11,07,1, 11.9,1,1, 0.839, 10519.567, 435.060, 52884.548 25/03/10,10:16:09,12,07,1, 11.9,1,1, 0.839, 10519.550, 435.060, 52884.517 25/03/10,10:16:09,13,07,1, 11.9,1,1, 0.839, 10519.576, 435.027, 52884.569 25/03/10,10:16:09,14,07,1, 11.9,1,1, 0.839, 10519.548, 435.008, 52884.582 25/03/10,10:16:09,15,07,1, 11.9,1,1, 0.839, 10519.562, 434.966, 52884.524 25/03/10,10:16:09,16,07,1, 11.9,1,1, 0.839, 10519.555, 434.932, 52884.518 25/03/10,10:16:09,17,07,1, 11.9,1,1, 0.839, 10519.558, 434.925, 52884.530 25/03/10,10:16:09,18,07,1, 11.9,1,1, 0.839, 10519.598, 434.876, 52884.532 25/03/10,10:16:09,19,07,1, 11.9,1,1, 0.839, 10519.590, 434.857, 52884.468 25/03/10,10:16:10,00,07,1, 12.0,1,1, 0.839, 10519.583, 434.857, 52884.468 25/03/10,10:16:10,01,07,1, 12.0,1,1, 0.839, 10519.584, 434.833, 52884.527 25/03/10,10:16:10,02,07,1, 12.0,1,1, 0.839, 10519.580, 434.803, 52884.510 25/03/10,10:16:10,03,07,1, 12.0,1,1, 0.839, 10519.583, 434.779, 52884.461 25/03/10,10:16:10,04,07,1, 12.0,1,1, 0.839, 10519.589, 434.753, 52884.598 25/03/10,10:16:10,05,07,1, 12.0,1,1, 0.839, 10519.599, 434.708, 52884.497 25/03/10,10:16:10,06,07,1, 12.0,1,1, 0.839, 10519.580, 434.681, 52884.560 25/03/10,10:16:10,07,07,1, 12.0,1,1, 0.839, 10519.601, 434.667, 52884.501 25/03/10,10:16:10,08,07,1, 12.0,1,1, 0.839, 10519.607, 434.640, 52884.456 25/03/10,10:16:10,09,07,1, 12.0,1,1, 0.839, 10519.588, 434.615, 52884.491 25/03/10,10:16:10,10,07,1, 12.0,1,1, 0.839, 10519.634, 434.597, 52884.501 25/03/10,10:16:10,11,07,1, 12.0,1,1, 0.839, 10519.610, 434.566, 52884.508 25/03/10,10:16:10,12,07,1, 12.0,1,1, 0.839, 10519.605, 434.546, 52884.509 25/03/10,10:16:10,13,07,1, 12.0,1,1, 0.839, 10519.614, 434.530, 52884.494 25/03/10,10:16:10,14,07,1, 12.0,1,1, 0.839, 10519.603, 434.492, 52884.463 25/03/10,10:16:10,15,07,1, 12.0,1,1, 0.839, 10519.620, 434.469, 52884.506 25/03/10,10:16:10,16,07,1, 12.0,1,1, 0.839, 10519.582, 434.460, 52884.540 25/03/10,10:16:10,17,07,1, 12.0,1,1, 0.839, 10519.626, 434.449, 52884.648 25/03/10,10:16:10,18,07,1, 12.0,1,1, 0.839, 10519.656, 434.404, 52884.532 25/03/10,10:16:10,19,07,1, 12.0,1,1, 0.839, 10519.654, 434.375, 52884.564 25/03/10,10:16:11,00,07,1, 11.9,1,1, 0.838, 10519.650, 434.375, 52884.564 25/03/10,10:16:11,01,07,1, 11.9,1,1, 0.838, 10519.650, 434.320, 52884.500 25/03/10,10:16:11,02,07,1, 11.9,1,1, 0.838, 10519.637, 434.308, 52884.484 25/03/10,10:16:11,03,07,1, 11.9,1,1, 0.838, 10519.649, 434.292, 52884.473 25/03/10,10:16:11,04,07,1, 11.9,1,1, 0.838, 10519.681, 434.256, 52884.488 25/03/10,10:16:11,05,07,1, 11.9,1,1, 0.838, 10519.672, 434.236, 52884.582 25/03/10,10:16:11,06,07,1, 11.9,1,1, 0.838, 10519.677, 434.183, 52884.455 25/03/10,10:16:11,07,07,1, 11.9,1,1, 0.838, 10519.658, 434.150, 52884.492 25/03/10,10:16:11,08,07,1, 11.9,1,1, 0.838, 10519.685, 434.132, 52884.499 25/03/10,10:16:11,09,07,1, 11.9,1,1, 0.838, 10519.688, 434.111, 52884.498 25/03/10,10:16:11,10,07,1, 11.9,1,1, 0.838, 10519.693, 434.072, 52884.475 25/03/10,10:16:11,11,07,1, 11.9,1,1, 0.838, 10519.669, 434.045, 52884.506 25/03/10,10:16:11,12,07,1, 11.9,1,1, 0.838, 10519.693, 434.025, 52884.474 25/03/10,10:16:11,13,07,1, 11.9,1,1, 0.838, 10519.698, 434.008, 52884.535 25/03/10,10:16:11,14,07,1, 11.9,1,1, 0.838, 10519.685, 433.980, 52884.511 25/03/10,10:16:11,15,07,1, 11.9,1,1, 0.838, 10519.715, 433.956, 52884.470 25/03/10,10:16:11,16,07,1, 11.9,1,1, 0.838, 10519.712, 433.927, 52884.477 25/03/10,10:16:11,17,07,1, 11.9,1,1, 0.838, 10519.730, 433.890, 52884.484 25/03/10,10:16:11,18,07,1, 11.9,1,1, 0.838, 10519.734, 433.863, 52884.464 25/03/10,10:16:11,19,07,1, 11.9,1,1, 0.838, 10519.726, 433.840, 52884.474 25/03/10,10:16:12,00,07,1, 11.9,1,1, 0.841, 10519.725, 433.840, 52884.474 25/03/10,10:16:12,01,07,1, 11.9,1,1, 0.841, 10519.764, 433.782, 52884.492 25/03/10,10:16:12,02,07,1, 11.9,1,1, 0.841, 10519.742, 433.774, 52884.428 25/03/10,10:16:12,03,07,1, 11.9,1,1, 0.841, 10519.748, 433.727, 52884.439 25/03/10,10:16:12,04,07,1, 11.9,1,1, 0.841, 10519.746, 433.700, 52884.510 25/03/10,10:16:12,05,07,1, 11.9,1,1, 0.841, 10519.725, 433.690, 52884.471 25/03/10,10:16:12,06,07,1, 11.9,1,1, 0.841, 10519.756, 433.646, 52884.483 25/03/10,10:16:12,07,07,1, 11.9,1,1, 0.841, 10519.774, 433.642, 52884.522 25/03/10,10:16:12,08,07,1, 11.9,1,1, 0.841, 10519.756, 433.592, 52884.491 25/03/10,10:16:12,09,07,1, 11.9,1,1, 0.841, 10519.773, 433.563, 52884.438 25/03/10,10:16:12,10,07,1, 11.9,1,1, 0.841, 10519.751, 433.555, 52884.481 25/03/10,10:16:12,11,07,1, 11.9,1,1, 0.841, 10519.739, 433.532, 52884.556 25/03/10,10:16:12,12,07,1, 11.9,1,1, 0.841, 10519.767, 433.490, 52884.422 25/03/10,10:16:12,13,07,1, 11.9,1,1, 0.841, 10519.795, 433.481, 52884.488 25/03/10,10:16:12,14,07,1, 11.9,1,1, 0.841, 10519.792, 433.456, 52884.458 25/03/10,10:16:12,15,07,1, 11.9,1,1, 0.841, 10519.767, 433.426, 52884.430 25/03/10,10:16:12,16,07,1, 11.9,1,1, 0.841, 10519.780, 433.405, 52884.440 25/03/10,10:16:12,17,07,1, 11.9,1,1, 0.841, 10519.778, 433.385, 52884.449 25/03/10,10:16:12,18,07,1, 11.9,1,1, 0.841, 10519.768, 433.380, 52884.445 25/03/10,10:16:12,19,07,1, 11.9,1,1, 0.841, 10519.757, 433.331, 52884.488 25/03/10,10:16:13,00,08,1, 11.9,1,1, 0.836, 10519.750, 433.331, 52884.488 25/03/10,10:16:13,01,08,1, 11.9,1,1, 0.836, 10519.808, 433.295, 52884.498 25/03/10,10:16:13,02,08,1, 11.9,1,1, 0.836, 10519.791, 433.255, 52884.409 25/03/10,10:16:13,03,08,1, 11.9,1,1, 0.836, 10519.804, 433.212, 52884.404 25/03/10,10:16:13,04,08,1, 11.9,1,1, 0.836, 10519.786, 433.192, 52884.490 25/03/10,10:16:13,05,08,1, 11.9,1,1, 0.836, 10519.769, 433.158, 52884.459 25/03/10,10:16:13,06,08,1, 11.9,1,1, 0.836, 10519.784, 433.157, 52884.417 25/03/10,10:16:13,07,08,1, 11.9,1,1, 0.836, 10519.793, 433.132, 52884.500 25/03/10,10:16:13,08,08,1, 11.9,1,1, 0.836, 10519.794, 433.078, 52884.443 25/03/10,10:16:13,09,08,1, 11.9,1,1, 0.836, 10519.806, 433.071, 52884.321 25/03/10,10:16:13,10,08,1, 11.9,1,1, 0.836, 10519.803, 433.072, 52884.379 25/03/10,10:16:13,11,08,1, 11.9,1,1, 0.836, 10519.811, 433.040, 52884.505 25/03/10,10:16:13,12,08,1, 11.9,1,1, 0.836, 10519.814, 433.008, 52884.462 25/03/10,10:16:13,13,08,1, 11.9,1,1, 0.836, 10519.821, 432.990, 52884.429 25/03/10,10:16:13,14,08,1, 11.9,1,1, 0.836, 10519.798, 432.964, 52884.450 25/03/10,10:16:13,15,08,1, 11.9,1,1, 0.836, 10519.806, 432.929, 52884.449 25/03/10,10:16:13,16,08,1, 11.9,1,1, 0.836, 10519.795, 432.898, 52884.379 25/03/10,10:16:13,17,08,1, 11.9,1,1, 0.836, 10519.825, 432.881, 52884.341 25/03/10,10:16:13,18,08,1, 11.9,1,1, 0.836, 10519.838, 432.862, 52884.377 25/03/10,10:16:13,19,08,1, 11.9,1,1, 0.836, 10519.829, 432.848, 52884.446 25/03/10,10:16:14,00,07,1, 11.9,1,1, 0.837, 10519.825, 432.848, 52884.446 25/03/10,10:16:14,01,07,1, 11.9,1,1, 0.837, 10519.842, 432.778, 52884.427 25/03/10,10:16:14,02,07,1, 11.9,1,1, 0.837, 10519.831, 432.738, 52884.364 25/03/10,10:16:14,03,07,1, 11.9,1,1, 0.837, 10519.826, 432.709, 52884.382 25/03/10,10:16:14,04,07,1, 11.9,1,1, 0.837, 10519.861, 432.691, 52884.407 25/03/10,10:16:14,05,07,1, 11.9,1,1, 0.837, 10519.828, 432.684, 52884.405 25/03/10,10:16:14,06,07,1, 11.9,1,1, 0.837, 10519.842, 432.646, 52884.406 25/03/10,10:16:14,07,07,1, 11.9,1,1, 0.837, 10519.842, 432.599, 52884.419 25/03/10,10:16:14,08,07,1, 11.9,1,1, 0.837, 10519.834, 432.597, 52884.408 25/03/10,10:16:14,09,07,1, 11.9,1,1, 0.837, 10519.846, 432.577, 52884.418 25/03/10,10:16:14,10,07,1, 11.9,1,1, 0.837, 10519.840, 432.546, 52884.361 25/03/10,10:16:14,11,07,1, 11.9,1,1, 0.837, 10519.835, 432.546, 52884.412 25/03/10,10:16:14,12,07,1, 11.9,1,1, 0.837, 10519.862, 432.512, 52884.437 25/03/10,10:16:14,13,07,1, 11.9,1,1, 0.837, 10519.866, 432.489, 52884.388 25/03/10,10:16:14,14,07,1, 11.9,1,1, 0.837, 10519.865, 432.474, 52884.466 25/03/10,10:16:14,15,07,1, 11.9,1,1, 0.837, 10519.859, 432.447, 52884.426 25/03/10,10:16:14,16,07,1, 11.9,1,1, 0.837, 10519.866, 432.413, 52884.412 25/03/10,10:16:14,17,07,1, 11.9,1,1, 0.837, 10519.819, 432.412, 52884.451 25/03/10,10:16:14,18,07,1, 11.9,1,1, 0.837, 10519.849, 432.395, 52884.456 25/03/10,10:16:14,19,07,1, 11.9,1,1, 0.837, 10519.855, 432.351, 52884.482 25/03/10,10:16:15,00,07,1, 11.9,1,1, 0.836, 10519.850, 432.351, 52884.482 25/03/10,10:16:15,01,07,1, 11.9,1,1, 0.836, 10519.848, 432.315, 52884.419 25/03/10,10:16:15,02,07,1, 11.9,1,1, 0.836, 10519.853, 432.303, 52884.425 25/03/10,10:16:15,03,07,1, 11.9,1,1, 0.836, 10519.855, 432.262, 52884.415 25/03/10,10:16:15,04,07,1, 11.9,1,1, 0.836, 10519.885, 432.247, 52884.426 25/03/10,10:16:15,05,07,1, 11.9,1,1, 0.836, 10519.860, 432.215, 52884.462 25/03/10,10:16:15,06,07,1, 11.9,1,1, 0.836, 10519.857, 432.214, 52884.374 25/03/10,10:16:15,07,07,1, 11.9,1,1, 0.836, 10519.856, 432.194, 52884.440 25/03/10,10:16:15,08,07,1, 11.9,1,1, 0.836, 10519.852, 432.150, 52884.465 25/03/10,10:16:15,09,07,1, 11.9,1,1, 0.836, 10519.851, 432.138, 52884.405 25/03/10,10:16:15,10,07,1, 11.9,1,1, 0.836, 10519.874, 432.118, 52884.570 25/03/10,10:16:15,11,07,1, 11.9,1,1, 0.836, 10519.836, 432.104, 52884.482 25/03/10,10:16:15,12,07,1, 11.9,1,1, 0.836, 10519.841, 432.080, 52884.476 25/03/10,10:16:15,13,07,1, 11.9,1,1, 0.836, 10519.853, 432.051, 52884.485 25/03/10,10:16:15,14,07,1, 11.9,1,1, 0.836, 10519.861, 432.045, 52884.496 25/03/10,10:16:15,15,07,1, 11.9,1,1, 0.836, 10519.858, 432.015, 52884.455 25/03/10,10:16:15,16,07,1, 11.9,1,1, 0.836, 10519.851, 432.007, 52884.482 25/03/10,10:16:15,17,07,1, 11.9,1,1, 0.836, 10519.866, 431.949, 52884.388 25/03/10,10:16:15,18,07,1, 11.9,1,1, 0.836, 10519.864, 431.960, 52884.464 25/03/10,10:16:15,19,07,1, 11.9,1,1, 0.836, 10519.872, 431.908, 52884.431 25/03/10,10:16:16,00,07,1, 11.9,1,1, 0.837, 10519.867, 431.908, 52884.431 25/03/10,10:16:16,01,07,1, 11.9,1,1, 0.837, 10519.871, 431.855, 52884.476 25/03/10,10:16:16,02,07,1, 11.9,1,1, 0.837, 10519.877, 431.863, 52884.484 25/03/10,10:16:16,03,07,1, 11.9,1,1, 0.837, 10519.885, 431.834, 52884.444 25/03/10,10:16:16,04,07,1, 11.9,1,1, 0.837, 10519.866, 431.796, 52884.384 25/03/10,10:16:16,05,07,1, 11.9,1,1, 0.837, 10519.880, 431.797, 52884.487 25/03/10,10:16:16,06,07,1, 11.9,1,1, 0.837, 10519.911, 431.758, 52884.449 25/03/10,10:16:16,07,07,1, 11.9,1,1, 0.837, 10519.872, 431.758, 52884.493 25/03/10,10:16:16,08,07,1, 11.9,1,1, 0.837, 10519.922, 431.705, 52884.457 25/03/10,10:16:16,09,07,1, 11.9,1,1, 0.837, 10519.898, 431.703, 52884.484 25/03/10,10:16:16,10,07,1, 11.9,1,1, 0.837, 10519.881, 431.676, 52884.462 25/03/10,10:16:16,11,07,1, 11.9,1,1, 0.837, 10519.907, 431.643, 52884.422 25/03/10,10:16:16,12,07,1, 11.9,1,1, 0.837, 10519.899, 431.634, 52884.496 25/03/10,10:16:16,13,07,1, 11.9,1,1, 0.837, 10519.922, 431.601, 52884.435 25/03/10,10:16:16,14,07,1, 11.9,1,1, 0.837, 10519.899, 431.574, 52884.504 25/03/10,10:16:16,15,07,1, 11.9,1,1, 0.837, 10519.893, 431.567, 52884.483 25/03/10,10:16:16,16,07,1, 11.9,1,1, 0.837, 10519.920, 431.541, 52884.455 25/03/10,10:16:16,17,07,1, 11.9,1,1, 0.837, 10519.925, 431.507, 52884.419 25/03/10,10:16:16,18,07,1, 11.9,1,1, 0.837, 10519.903, 431.487, 52884.473 25/03/10,10:16:16,19,07,1, 11.9,1,1, 0.837, 10519.938, 431.500, 52884.526 25/03/10,10:16:17,00,06,1, 11.8,1,1, 0.837, 10519.934, 431.500, 52884.526 25/03/10,10:16:17,01,06,1, 11.8,1,1, 0.837, 10519.918, 431.455, 52884.562 25/03/10,10:16:17,02,06,1, 11.8,1,1, 0.837, 10519.931, 431.426, 52884.475 25/03/10,10:16:17,03,06,1, 11.8,1,1, 0.837, 10519.904, 431.381, 52884.481 25/03/10,10:16:17,04,06,1, 11.8,1,1, 0.837, 10519.921, 431.384, 52884.472 25/03/10,10:16:17,05,06,1, 11.8,1,1, 0.837, 10519.925, 431.340, 52884.482 25/03/10,10:16:17,06,06,1, 11.8,1,1, 0.837, 10519.905, 431.342, 52884.537 25/03/10,10:16:17,07,06,1, 11.8,1,1, 0.837, 10519.931, 431.316, 52884.449 25/03/10,10:16:17,08,06,1, 11.8,1,1, 0.837, 10519.914, 431.293, 52884.405 25/03/10,10:16:17,09,06,1, 11.8,1,1, 0.837, 10519.891, 431.289, 52884.501 25/03/10,10:16:17,10,06,1, 11.8,1,1, 0.837, 10519.902, 431.275, 52884.425 25/03/10,10:16:17,11,06,1, 11.8,1,1, 0.837, 10519.902, 431.244, 52884.465 25/03/10,10:16:17,12,06,1, 11.8,1,1, 0.837, 10519.915, 431.247, 52884.546 25/03/10,10:16:17,13,06,1, 11.8,1,1, 0.837, 10519.921, 431.221, 52884.565 25/03/10,10:16:17,14,06,1, 11.8,1,1, 0.837, 10519.932, 431.195, 52884.479 25/03/10,10:16:17,15,06,1, 11.8,1,1, 0.837, 10519.887, 431.189, 52884.478 25/03/10,10:16:17,16,06,1, 11.8,1,1, 0.837, 10519.897, 431.128, 52884.530 25/03/10,10:16:17,17,06,1, 11.8,1,1, 0.837, 10519.909, 431.143, 52884.451 25/03/10,10:16:17,18,06,1, 11.8,1,1, 0.837, 10519.913, 431.142, 52884.467 25/03/10,10:16:17,19,06,1, 11.8,1,1, 0.837, 10519.915, 431.106, 52884.404 25/03/10,10:16:18,00,07,1, 11.9,1,1, 0.841, 10519.909, 431.106, 52884.404 25/03/10,10:16:18,01,07,1, 11.9,1,1, 0.841, 10519.924, 431.067, 52884.477 25/03/10,10:16:18,02,07,1, 11.9,1,1, 0.841, 10519.918, 431.057, 52884.547 25/03/10,10:16:18,03,07,1, 11.9,1,1, 0.841, 10519.920, 431.039, 52884.589 25/03/10,10:16:18,04,07,1, 11.9,1,1, 0.841, 10519.908, 431.008, 52884.483 25/03/10,10:16:18,05,07,1, 11.9,1,1, 0.841, 10519.913, 431.007, 52884.543 25/03/10,10:16:18,06,07,1, 11.9,1,1, 0.841, 10519.946, 430.988, 52884.595 25/03/10,10:16:18,07,07,1, 11.9,1,1, 0.841, 10519.892, 430.954, 52884.575 25/03/10,10:16:18,08,07,1, 11.9,1,1, 0.841, 10519.915, 430.926, 52884.511 25/03/10,10:16:18,09,07,1, 11.9,1,1, 0.841, 10519.914, 430.909, 52884.517 25/03/10,10:16:18,10,07,1, 11.9,1,1, 0.841, 10519.902, 430.914, 52884.449 25/03/10,10:16:18,11,07,1, 11.9,1,1, 0.841, 10519.892, 430.905, 52884.475 25/03/10,10:16:18,12,07,1, 11.9,1,1, 0.841, 10519.881, 430.877, 52884.529 25/03/10,10:16:18,13,07,1, 11.9,1,1, 0.841, 10519.892, 430.861, 52884.543 25/03/10,10:16:18,14,07,1, 11.9,1,1, 0.841, 10519.907, 430.825, 52884.542 25/03/10,10:16:18,15,07,1, 11.9,1,1, 0.841, 10519.913, 430.826, 52884.531 25/03/10,10:16:18,16,07,1, 11.9,1,1, 0.841, 10519.895, 430.793, 52884.576 25/03/10,10:16:18,17,07,1, 11.9,1,1, 0.841, 10519.893, 430.784, 52884.510 25/03/10,10:16:18,18,07,1, 11.9,1,1, 0.841, 10519.885, 430.763, 52884.521 25/03/10,10:16:18,19,07,1, 11.9,1,1, 0.841, 10519.879, 430.726, 52884.506 25/03/10,10:16:19,00,07,1, 11.9,1,1, 0.836, 10519.875, 430.726, 52884.506 25/03/10,10:16:19,01,07,1, 11.9,1,1, 0.836, 10519.860, 430.710, 52884.685 25/03/10,10:16:19,02,07,1, 11.9,1,1, 0.836, 10519.917, 430.668, 52884.538 25/03/10,10:16:19,03,07,1, 11.9,1,1, 0.836, 10519.909, 430.644, 52884.388 25/03/10,10:16:19,04,07,1, 11.9,1,1, 0.836, 10519.899, 430.632, 52884.575 25/03/10,10:16:19,05,07,1, 11.9,1,1, 0.836, 10519.872, 430.633, 52884.537 25/03/10,10:16:19,06,07,1, 11.9,1,1, 0.836, 10519.846, 430.615, 52884.577 25/03/10,10:16:19,07,07,1, 11.9,1,1, 0.836, 10519.895, 430.607, 52884.571 25/03/10,10:16:19,08,07,1, 11.9,1,1, 0.836, 10519.876, 430.613, 52884.526 25/03/10,10:16:19,09,07,1, 11.9,1,1, 0.836, 10519.850, 430.572, 52884.565 25/03/10,10:16:19,10,07,1, 11.9,1,1, 0.836, 10519.861, 430.567, 52884.546 25/03/10,10:16:19,11,07,1, 11.9,1,1, 0.836, 10519.850, 430.534, 52884.537 25/03/10,10:16:19,12,07,1, 11.9,1,1, 0.836, 10519.860, 430.517, 52884.541 25/03/10,10:16:19,13,07,1, 11.9,1,1, 0.836, 10519.854, 430.521, 52884.584 25/03/10,10:16:19,14,07,1, 11.9,1,1, 0.836, 10519.830, 430.523, 52884.591 25/03/10,10:16:19,15,07,1, 11.9,1,1, 0.836, 10519.833, 430.495, 52884.642 25/03/10,10:16:19,16,07,1, 11.9,1,1, 0.836, 10519.825, 430.488, 52884.617 25/03/10,10:16:19,17,07,1, 11.9,1,1, 0.836, 10519.813, 430.500, 52884.519 25/03/10,10:16:19,18,07,1, 11.9,1,1, 0.836, 10519.834, 430.447, 52884.537 25/03/10,10:16:19,19,07,1, 11.9,1,1, 0.836, 10519.822, 430.457, 52884.581 25/03/10,10:16:20,00,06,1, 11.9,1,1, 0.837, 10519.817, 430.457, 52884.581 25/03/10,10:16:20,01,06,1, 11.9,1,1, 0.837, 10519.809, 430.428, 52884.572 25/03/10,10:16:20,02,06,1, 11.9,1,1, 0.837, 10519.822, 430.389, 52884.499 25/03/10,10:16:20,03,06,1, 11.9,1,1, 0.837, 10519.798, 430.416, 52884.617 25/03/10,10:16:20,04,06,1, 11.9,1,1, 0.837, 10519.809, 430.393, 52884.633 25/03/10,10:16:20,05,06,1, 11.9,1,1, 0.837, 10519.808, 430.400, 52884.603 25/03/10,10:16:20,06,06,1, 11.9,1,1, 0.837, 10519.788, 430.385, 52884.623 25/03/10,10:16:20,07,06,1, 11.9,1,1, 0.837, 10519.790, 430.372, 52884.640 25/03/10,10:16:20,08,06,1, 11.9,1,1, 0.837, 10519.763, 430.363, 52884.579 25/03/10,10:16:20,09,06,1, 11.9,1,1, 0.837, 10519.739, 430.356, 52884.631 25/03/10,10:16:20,10,06,1, 11.9,1,1, 0.837, 10519.731, 430.346, 52884.639 25/03/10,10:16:20,11,06,1, 11.9,1,1, 0.837, 10519.759, 430.317, 52884.552 25/03/10,10:16:20,12,06,1, 11.9,1,1, 0.837, 10519.768, 430.328, 52884.631 25/03/10,10:16:20,13,06,1, 11.9,1,1, 0.837, 10519.735, 430.294, 52884.663 25/03/10,10:16:20,14,06,1, 11.9,1,1, 0.837, 10519.728, 430.289, 52884.623 25/03/10,10:16:20,15,06,1, 11.9,1,1, 0.837, 10519.738, 430.260, 52884.621 25/03/10,10:16:20,16,06,1, 11.9,1,1, 0.837, 10519.736, 430.257, 52884.672 25/03/10,10:16:20,17,06,1, 11.9,1,1, 0.837, 10519.719, 430.247, 52884.664 25/03/10,10:16:20,18,06,1, 11.9,1,1, 0.837, 10519.696, 430.242, 52884.710 25/03/10,10:16:20,19,06,1, 11.9,1,1, 0.837, 10519.724, 430.258, 52884.721 25/03/10,10:16:21,00,08,1, 11.9,1,1, 0.836, 10519.717, 430.258, 52884.721 25/03/10,10:16:21,01,08,1, 11.9,1,1, 0.836, 10519.694, 430.221, 52884.711 25/03/10,10:16:21,02,08,1, 11.9,1,1, 0.836, 10519.687, 430.223, 52884.736 25/03/10,10:16:21,03,08,1, 11.9,1,1, 0.836, 10519.699, 430.189, 52884.713 25/03/10,10:16:21,04,08,1, 11.9,1,1, 0.836, 10519.674, 430.175, 52884.718 25/03/10,10:16:21,05,08,1, 11.9,1,1, 0.836, 10519.703, 430.187, 52884.607 25/03/10,10:16:21,06,08,1, 11.9,1,1, 0.836, 10519.689, 430.179, 52884.670 25/03/10,10:16:21,07,08,1, 11.9,1,1, 0.836, 10519.666, 430.166, 52884.687 25/03/10,10:16:21,08,08,1, 11.9,1,1, 0.836, 10519.674, 430.144, 52884.662 25/03/10,10:16:21,09,08,1, 11.9,1,1, 0.836, 10519.638, 430.145, 52884.690 25/03/10,10:16:21,10,08,1, 11.9,1,1, 0.836, 10519.656, 430.142, 52884.769 25/03/10,10:16:21,11,08,1, 11.9,1,1, 0.836, 10519.656, 430.124, 52884.706 25/03/10,10:16:21,12,08,1, 11.9,1,1, 0.836, 10519.667, 430.103, 52884.710 25/03/10,10:16:21,13,08,1, 11.9,1,1, 0.836, 10519.671, 430.102, 52884.811 25/03/10,10:16:21,14,08,1, 11.9,1,1, 0.836, 10519.638, 430.087, 52884.777 25/03/10,10:16:21,15,08,1, 11.9,1,1, 0.836, 10519.631, 430.079, 52884.682 25/03/10,10:16:21,16,08,1, 11.9,1,1, 0.836, 10519.635, 430.051, 52884.687 25/03/10,10:16:21,17,08,1, 11.9,1,1, 0.836, 10519.651, 430.051, 52884.724 25/03/10,10:16:21,18,08,1, 11.9,1,1, 0.836, 10519.627, 430.027, 52884.770 25/03/10,10:16:21,19,08,1, 11.9,1,1, 0.836, 10519.647, 430.043, 52884.793 25/03/10,10:16:22,00,07,1, 11.9,1,1, 0.839, 10519.642, 430.043, 52884.793 25/03/10,10:16:22,01,07,1, 11.9,1,1, 0.839, 10519.640, 430.028, 52884.722 25/03/10,10:16:22,02,07,1, 11.9,1,1, 0.839, 10519.646, 430.008, 52884.730 25/03/10,10:16:22,03,07,1, 11.9,1,1, 0.839, 10519.625, 429.997, 52884.712 25/03/10,10:16:22,04,07,1, 11.9,1,1, 0.839, 10519.620, 429.975, 52884.723 25/03/10,10:16:22,05,07,1, 11.9,1,1, 0.839, 10519.641, 429.977, 52884.767 25/03/10,10:16:22,06,07,1, 11.9,1,1, 0.839, 10519.624, 429.974, 52884.814 25/03/10,10:16:22,07,07,1, 11.9,1,1, 0.839, 10519.615, 429.960, 52884.803 25/03/10,10:16:22,08,07,1, 11.9,1,1, 0.839, 10519.593, 429.960, 52884.805 25/03/10,10:16:22,09,07,1, 11.9,1,1, 0.839, 10519.608, 429.968, 52884.860 25/03/10,10:16:22,10,07,1, 11.9,1,1, 0.839, 10519.583, 429.932, 52884.743 25/03/10,10:16:22,11,07,1, 11.9,1,1, 0.839, 10519.579, 429.936, 52884.751 25/03/10,10:16:22,12,07,1, 11.9,1,1, 0.839, 10519.611, 429.929, 52884.808 25/03/10,10:16:22,13,07,1, 11.9,1,1, 0.839, 10519.595, 429.921, 52884.801 25/03/10,10:16:22,14,07,1, 11.9,1,1, 0.839, 10519.578, 429.914, 52884.829 25/03/10,10:16:22,15,07,1, 11.9,1,1, 0.839, 10519.558, 429.897, 52884.738 25/03/10,10:16:22,16,07,1, 11.9,1,1, 0.839, 10519.547, 429.896, 52884.791 25/03/10,10:16:22,17,07,1, 11.9,1,1, 0.839, 10519.558, 429.898, 52884.739 25/03/10,10:16:22,18,07,1, 11.9,1,1, 0.839, 10519.553, 429.861, 52884.786 25/03/10,10:16:22,19,07,1, 11.9,1,1, 0.839, 10519.536, 429.883, 52884.859 25/03/10,10:16:23,00,07,1, 11.9,1,1, 0.839, 10519.533, 429.883, 52884.859 25/03/10,10:16:23,01,07,1, 11.9,1,1, 0.839, 10519.538, 429.846, 52884.910 25/03/10,10:16:23,02,07,1, 11.9,1,1, 0.839, 10519.523, 429.864, 52884.900 25/03/10,10:16:23,03,07,1, 11.9,1,1, 0.839, 10519.534, 429.846, 52884.855 25/03/10,10:16:23,04,07,1, 11.9,1,1, 0.839, 10519.514, 429.848, 52884.795 25/03/10,10:16:23,05,07,1, 11.9,1,1, 0.839, 10519.513, 429.834, 52884.783 25/03/10,10:16:23,06,07,1, 11.9,1,1, 0.839, 10519.517, 429.821, 52884.790 25/03/10,10:16:23,07,07,1, 11.9,1,1, 0.839, 10519.498, 429.825, 52884.863 25/03/10,10:16:23,08,07,1, 11.9,1,1, 0.839, 10519.493, 429.815, 52884.870 25/03/10,10:16:23,09,07,1, 11.9,1,1, 0.839, 10519.483, 429.816, 52884.852 25/03/10,10:16:23,10,07,1, 11.9,1,1, 0.839, 10519.450, 429.795, 52884.885 25/03/10,10:16:23,11,07,1, 11.9,1,1, 0.839, 10519.493, 429.795, 52884.945 25/03/10,10:16:23,12,07,1, 11.9,1,1, 0.839, 10519.424, 429.766, 52884.709 25/03/10,10:16:23,13,07,1, 11.9,1,1, 0.839, 10519.451, 429.761, 52884.898 25/03/10,10:16:23,14,07,1, 11.9,1,1, 0.839, 10519.491, 429.754, 52884.852 25/03/10,10:16:23,15,07,1, 11.9,1,1, 0.839, 10519.442, 429.735, 52884.931 25/03/10,10:16:23,16,07,1, 11.9,1,1, 0.839, 10519.457, 429.757, 52884.893 25/03/10,10:16:23,17,07,1, 11.9,1,1, 0.839, 10519.409, 429.741, 52884.835 25/03/10,10:16:23,18,07,1, 11.9,1,1, 0.839, 10519.405, 429.745, 52884.825 25/03/10,10:16:23,19,07,1, 11.9,1,1, 0.839, 10519.406, 429.724, 52884.843 25/03/10,10:16:24,00,07,1, 12.0,1,1, 0.843, 10519.400, 429.724, 52884.843 25/03/10,10:16:24,01,07,1, 12.0,1,1, 0.843, 10519.387, 429.710, 52884.960 25/03/10,10:16:24,02,07,1, 12.0,1,1, 0.843, 10519.347, 429.729, 52885.016 25/03/10,10:16:24,03,07,1, 12.0,1,1, 0.843, 10519.370, 429.702, 52884.994 25/03/10,10:16:24,04,07,1, 12.0,1,1, 0.843, 10519.365, 429.675, 52884.936 25/03/10,10:16:24,05,07,1, 12.0,1,1, 0.843, 10519.333, 429.711, 52884.889 25/03/10,10:16:24,06,07,1, 12.0,1,1, 0.843, 10519.336, 429.709, 52884.955 25/03/10,10:16:24,07,07,1, 12.0,1,1, 0.843, 10519.328, 429.670, 52884.977 25/03/10,10:16:24,08,07,1, 12.0,1,1, 0.843, 10519.310, 429.681, 52885.000 25/03/10,10:16:24,09,07,1, 12.0,1,1, 0.843, 10519.294, 429.661, 52884.969 25/03/10,10:16:24,10,07,1, 12.0,1,1, 0.843, 10519.297, 429.695, 52884.952 25/03/10,10:16:24,11,07,1, 12.0,1,1, 0.843, 10519.262, 429.674, 52884.969 25/03/10,10:16:24,12,07,1, 12.0,1,1, 0.843, 10519.287, 429.657, 52884.968 25/03/10,10:16:24,13,07,1, 12.0,1,1, 0.843, 10519.265, 429.665, 52885.012 25/03/10,10:16:24,14,07,1, 12.0,1,1, 0.843, 10519.259, 429.681, 52885.040 25/03/10,10:16:24,15,07,1, 12.0,1,1, 0.843, 10519.243, 429.647, 52885.065 25/03/10,10:16:24,16,07,1, 12.0,1,1, 0.843, 10519.218, 429.672, 52885.042 25/03/10,10:16:24,17,07,1, 12.0,1,1, 0.843, 10519.228, 429.644, 52885.042 25/03/10,10:16:24,18,07,1, 12.0,1,1, 0.843, 10519.196, 429.623, 52885.066 25/03/10,10:16:24,19,07,1, 12.0,1,1, 0.843, 10519.205, 429.626, 52885.049 25/03/10,10:16:25,00,07,1, 12.0,1,1, 0.839, 10519.199, 429.626, 52885.049 25/03/10,10:16:25,01,07,1, 12.0,1,1, 0.839, 10519.196, 429.626, 52885.127 25/03/10,10:16:25,02,07,1, 12.0,1,1, 0.839, 10519.180, 429.651, 52885.112 25/03/10,10:16:25,03,07,1, 12.0,1,1, 0.839, 10519.174, 429.627, 52885.055 25/03/10,10:16:25,04,07,1, 12.0,1,1, 0.839, 10519.151, 429.628, 52885.070 25/03/10,10:16:25,05,07,1, 12.0,1,1, 0.839, 10519.121, 429.641, 52885.081 25/03/10,10:16:25,06,07,1, 12.0,1,1, 0.839, 10519.190, 429.569, 52884.983 25/03/10,10:16:25,07,07,1, 12.0,1,1, 0.839, 10519.110, 429.622, 52885.071 25/03/10,10:16:25,08,07,1, 12.0,1,1, 0.839, 10519.114, 429.614, 52885.144 25/03/10,10:16:25,09,07,1, 12.0,1,1, 0.839, 10519.076, 429.596, 52885.123 25/03/10,10:16:25,10,07,1, 12.0,1,1, 0.839, 10519.084, 429.588, 52885.223 25/03/10,10:16:25,11,07,1, 12.0,1,1, 0.839, 10519.068, 429.585, 52885.181 25/03/10,10:16:25,12,07,1, 12.0,1,1, 0.839, 10519.041, 429.575, 52885.160 25/03/10,10:16:25,13,07,1, 12.0,1,1, 0.839, 10519.035, 429.552, 52885.184 25/03/10,10:16:25,14,07,1, 12.0,1,1, 0.839, 10519.037, 429.570, 52885.118 25/03/10,10:16:25,15,07,1, 12.0,1,1, 0.839, 10519.040, 429.577, 52885.228 25/03/10,10:16:25,16,07,1, 12.0,1,1, 0.839, 10519.023, 429.548, 52885.196 25/03/10,10:16:25,17,07,1, 12.0,1,1, 0.839, 10519.010, 429.549, 52885.163 25/03/10,10:16:25,18,07,1, 12.0,1,1, 0.839, 10519.014, 429.548, 52885.121 25/03/10,10:16:25,19,07,1, 12.0,1,1, 0.839, 10518.998, 429.546, 52885.136 25/03/10,10:16:26,00,07,1, 11.9,1,1, 0.843, 10518.991, 429.546, 52885.136 25/03/10,10:16:26,01,07,1, 11.9,1,1, 0.843, 10518.964, 429.536, 52885.199 25/03/10,10:16:26,02,07,1, 11.9,1,1, 0.843, 10518.974, 429.537, 52885.251 25/03/10,10:16:26,03,07,1, 11.9,1,1, 0.843, 10518.944, 429.543, 52885.243 25/03/10,10:16:26,04,07,1, 11.9,1,1, 0.843, 10518.938, 429.523, 52885.203 25/03/10,10:16:26,05,07,1, 11.9,1,1, 0.843, 10518.928, 429.512, 52885.177 25/03/10,10:16:26,06,07,1, 11.9,1,1, 0.843, 10518.916, 429.508, 52885.207 25/03/10,10:16:26,07,07,1, 11.9,1,1, 0.843, 10518.898, 429.518, 52885.253 25/03/10,10:16:26,08,07,1, 11.9,1,1, 0.843, 10518.879, 429.500, 52885.286 25/03/10,10:16:26,09,07,1, 11.9,1,1, 0.843, 10518.872, 429.491, 52885.212 25/03/10,10:16:26,10,07,1, 11.9,1,1, 0.843, 10518.842, 429.486, 52885.246 25/03/10,10:16:26,11,07,1, 11.9,1,1, 0.843, 10518.884, 429.487, 52885.220 25/03/10,10:16:26,12,07,1, 11.9,1,1, 0.843, 10518.835, 429.483, 52885.221 25/03/10,10:16:26,13,07,1, 11.9,1,1, 0.843, 10518.850, 429.508, 52885.249 25/03/10,10:16:26,14,07,1, 11.9,1,1, 0.843, 10518.831, 429.483, 52885.278 25/03/10,10:16:26,15,07,1, 11.9,1,1, 0.843, 10518.804, 429.489, 52885.370 25/03/10,10:16:26,16,07,1, 11.9,1,1, 0.843, 10518.795, 429.489, 52885.260 25/03/10,10:16:26,17,07,1, 11.9,1,1, 0.843, 10518.769, 429.471, 52885.288 25/03/10,10:16:26,18,07,1, 11.9,1,1, 0.843, 10518.771, 429.469, 52885.288 25/03/10,10:16:26,19,07,1, 11.9,1,1, 0.843, 10518.754, 429.465, 52885.242 25/03/10,10:16:27,00,07,1, 12.0,1,1, 0.838, 10518.749, 429.465, 52885.242 25/03/10,10:16:27,01,07,1, 12.0,1,1, 0.838, 10518.733, 429.455, 52885.354 25/03/10,10:16:27,02,07,1, 12.0,1,1, 0.838, 10518.708, 429.464, 52885.330 25/03/10,10:16:27,03,07,1, 12.0,1,1, 0.838, 10518.720, 429.425, 52885.259 25/03/10,10:16:27,04,07,1, 12.0,1,1, 0.838, 10518.688, 429.433, 52885.355 25/03/10,10:16:27,05,07,1, 12.0,1,1, 0.838, 10518.683, 429.434, 52885.344 25/03/10,10:16:27,06,07,1, 12.0,1,1, 0.838, 10518.680, 429.432, 52885.286 25/03/10,10:16:27,07,07,1, 12.0,1,1, 0.838, 10518.663, 429.400, 52885.355 25/03/10,10:16:27,08,07,1, 12.0,1,1, 0.838, 10518.626, 429.391, 52885.300 25/03/10,10:16:27,09,07,1, 12.0,1,1, 0.838, 10518.602, 429.412, 52885.302 25/03/10,10:16:27,10,07,1, 12.0,1,1, 0.838, 10518.596, 429.428, 52885.391 25/03/10,10:16:27,11,07,1, 12.0,1,1, 0.838, 10518.603, 429.402, 52885.308 25/03/10,10:16:27,12,07,1, 12.0,1,1, 0.838, 10518.564, 429.391, 52885.328 25/03/10,10:16:27,13,07,1, 12.0,1,1, 0.838, 10518.530, 429.398, 52885.401 25/03/10,10:16:27,14,07,1, 12.0,1,1, 0.838, 10518.533, 429.391, 52885.343 25/03/10,10:16:27,15,07,1, 12.0,1,1, 0.838, 10518.510, 429.388, 52885.259 25/03/10,10:16:27,16,07,1, 12.0,1,1, 0.838, 10518.518, 429.425, 52885.517 25/03/10,10:16:27,17,07,1, 12.0,1,1, 0.838, 10518.467, 429.388, 52885.261 25/03/10,10:16:27,18,07,1, 12.0,1,1, 0.838, 10518.440, 429.391, 52885.396 25/03/10,10:16:27,19,07,1, 12.0,1,1, 0.838, 10518.445, 429.367, 52885.355 25/03/10,10:16:28,00,07,1, 11.9,1,1, 0.839, 10518.440, 429.367, 52885.355 25/03/10,10:16:28,01,07,1, 11.9,1,1, 0.839, 10518.422, 429.371, 52885.378 25/03/10,10:16:28,02,07,1, 11.9,1,1, 0.839, 10518.426, 429.397, 52885.447 25/03/10,10:16:28,03,07,1, 11.9,1,1, 0.839, 10518.379, 429.377, 52885.482 25/03/10,10:16:28,04,07,1, 11.9,1,1, 0.839, 10518.359, 429.368, 52885.492 25/03/10,10:16:28,05,07,1, 11.9,1,1, 0.839, 10518.347, 429.383, 52885.453 25/03/10,10:16:28,06,07,1, 11.9,1,1, 0.839, 10518.333, 429.379, 52885.480 25/03/10,10:16:28,07,07,1, 11.9,1,1, 0.839, 10518.334, 429.380, 52885.462 25/03/10,10:16:28,08,07,1, 11.9,1,1, 0.839, 10518.293, 429.373, 52885.503 25/03/10,10:16:28,09,07,1, 11.9,1,1, 0.839, 10518.289, 429.375, 52885.509 25/03/10,10:16:28,10,07,1, 11.9,1,1, 0.839, 10518.263, 429.399, 52885.510 25/03/10,10:16:28,11,07,1, 11.9,1,1, 0.839, 10518.258, 429.384, 52885.395 25/03/10,10:16:28,12,07,1, 11.9,1,1, 0.839, 10518.233, 429.359, 52885.421 25/03/10,10:16:28,13,07,1, 11.9,1,1, 0.839, 10518.212, 429.376, 52885.450 25/03/10,10:16:28,14,07,1, 11.9,1,1, 0.839, 10518.205, 429.390, 52885.465 25/03/10,10:16:28,15,07,1, 11.9,1,1, 0.839, 10518.182, 429.384, 52885.557 25/03/10,10:16:28,16,07,1, 11.9,1,1, 0.839, 10518.189, 429.370, 52885.540 25/03/10,10:16:28,17,07,1, 11.9,1,1, 0.839, 10518.166, 429.379, 52885.621 25/03/10,10:16:28,18,07,1, 11.9,1,1, 0.839, 10518.149, 429.378, 52885.525 25/03/10,10:16:28,19,07,1, 11.9,1,1, 0.839, 10518.131, 429.381, 52885.632 25/03/10,10:16:29,00,07,1, 11.8,1,1, 0.841, 10518.131, 429.381, 52885.632 25/03/10,10:16:29,01,07,1, 11.8,1,1, 0.841, 10518.094, 429.384, 52885.560 25/03/10,10:16:29,02,07,1, 11.8,1,1, 0.841, 10518.059, 429.359, 52885.514 25/03/10,10:16:29,03,07,1, 11.8,1,1, 0.841, 10518.055, 429.387, 52885.509 25/03/10,10:16:29,04,07,1, 11.8,1,1, 0.841, 10518.033, 429.369, 52885.481 25/03/10,10:16:29,05,07,1, 11.8,1,1, 0.841, 10518.034, 429.361, 52885.321 25/03/10,10:16:29,06,07,1, 11.8,1,1, 0.841, 10518.005, 429.361, 52885.507 25/03/10,10:16:29,07,07,1, 11.8,1,1, 0.841, 10517.993, 429.375, 52885.516 25/03/10,10:16:29,08,07,1, 11.8,1,1, 0.841, 10517.958, 429.372, 52885.629 25/03/10,10:16:29,09,07,1, 11.8,1,1, 0.841, 10517.951, 429.380, 52885.621 25/03/10,10:16:29,10,07,1, 11.8,1,1, 0.841, 10517.929, 429.385, 52885.655 25/03/10,10:16:29,11,07,1, 11.8,1,1, 0.841, 10517.909, 429.373, 52885.658 25/03/10,10:16:29,12,07,1, 11.8,1,1, 0.841, 10517.905, 429.355, 52885.593 25/03/10,10:16:29,13,07,1, 11.8,1,1, 0.841, 10517.846, 429.380, 52885.578 25/03/10,10:16:29,14,07,1, 11.8,1,1, 0.841, 10517.869, 429.363, 52885.669 25/03/10,10:16:29,15,07,1, 11.8,1,1, 0.841, 10517.833, 429.371, 52885.611 25/03/10,10:16:29,16,07,1, 11.8,1,1, 0.841, 10517.835, 429.373, 52885.646 25/03/10,10:16:29,17,07,1, 11.8,1,1, 0.841, 10517.828, 429.380, 52885.675 25/03/10,10:16:29,18,07,1, 11.8,1,1, 0.841, 10517.794, 429.371, 52885.689 25/03/10,10:16:29,19,07,1, 11.8,1,1, 0.841, 10517.774, 429.369, 52885.661 25/03/10,10:16:30,00,07,1, 11.9,1,1, 0.838, 10517.772, 429.369, 52885.661 25/03/10,10:16:30,01,07,1, 11.9,1,1, 0.838, 10517.741, 429.352, 52885.641 25/03/10,10:16:30,02,07,1, 11.9,1,1, 0.838, 10517.718, 429.385, 52885.674 25/03/10,10:16:30,03,07,1, 11.9,1,1, 0.838, 10517.725, 429.368, 52885.774 25/03/10,10:16:30,04,07,1, 11.9,1,1, 0.838, 10517.698, 429.372, 52885.710 25/03/10,10:16:30,05,07,1, 11.9,1,1, 0.838, 10517.667, 429.384, 52885.655 25/03/10,10:16:30,06,07,1, 11.9,1,1, 0.838, 10517.641, 429.364, 52885.728 25/03/10,10:16:30,07,07,1, 11.9,1,1, 0.838, 10517.630, 429.368, 52885.676 25/03/10,10:16:30,08,07,1, 11.9,1,1, 0.838, 10517.622, 429.362, 52885.718 25/03/10,10:16:30,09,07,1, 11.9,1,1, 0.838, 10517.580, 429.375, 52885.747 25/03/10,10:16:30,10,07,1, 11.9,1,1, 0.838, 10517.560, 429.363, 52885.706 25/03/10,10:16:30,11,07,1, 11.9,1,1, 0.838, 10517.560, 429.357, 52885.708 25/03/10,10:16:30,12,07,1, 11.9,1,1, 0.838, 10517.527, 429.366, 52885.710 25/03/10,10:16:30,13,07,1, 11.9,1,1, 0.838, 10517.510, 429.351, 52885.723 25/03/10,10:16:30,14,07,1, 11.9,1,1, 0.838, 10517.470, 429.355, 52885.756 25/03/10,10:16:30,15,07,1, 11.9,1,1, 0.838, 10517.474, 429.373, 52885.770 25/03/10,10:16:30,16,07,1, 11.9,1,1, 0.838, 10517.447, 429.379, 52885.872 25/03/10,10:16:30,17,07,1, 11.9,1,1, 0.838, 10517.436, 429.348, 52885.847 25/03/10,10:16:30,18,07,1, 11.9,1,1, 0.838, 10517.422, 429.359, 52885.778 25/03/10,10:16:30,19,07,1, 11.9,1,1, 0.838, 10517.382, 429.364, 52885.814 25/03/10,10:16:31,00,07,1, 11.9,1,1, 0.840, 10517.380, 429.364, 52885.814 25/03/10,10:16:31,01,07,1, 11.9,1,1, 0.840, 10517.361, 429.349, 52885.824 25/03/10,10:16:31,02,07,1, 11.9,1,1, 0.840, 10517.348, 429.343, 52885.832 25/03/10,10:16:31,03,07,1, 11.9,1,1, 0.840, 10517.342, 429.329, 52885.804 25/03/10,10:16:31,04,07,1, 11.9,1,1, 0.840, 10517.314, 429.361, 52885.791 25/03/10,10:16:31,05,07,1, 11.9,1,1, 0.840, 10517.313, 429.326, 52885.802 25/03/10,10:16:31,06,07,1, 11.9,1,1, 0.840, 10517.259, 429.349, 52885.793 25/03/10,10:16:31,07,07,1, 11.9,1,1, 0.840, 10517.264, 429.363, 52885.799 25/03/10,10:16:31,08,07,1, 11.9,1,1, 0.840, 10517.252, 429.327, 52885.855 25/03/10,10:16:31,09,07,1, 11.9,1,1, 0.840, 10517.235, 429.332, 52885.860 25/03/10,10:16:31,10,07,1, 11.9,1,1, 0.840, 10517.220, 429.337, 52885.924 25/03/10,10:16:31,11,07,1, 11.9,1,1, 0.840, 10517.215, 429.327, 52885.936 25/03/10,10:16:31,12,07,1, 11.9,1,1, 0.840, 10517.159, 429.327, 52885.928 25/03/10,10:16:31,13,07,1, 11.9,1,1, 0.840, 10517.133, 429.337, 52885.852 25/03/10,10:16:31,14,07,1, 11.9,1,1, 0.840, 10517.117, 429.342, 52885.878 25/03/10,10:16:31,15,07,1, 11.9,1,1, 0.840, 10517.125, 429.344, 52885.907 25/03/10,10:16:31,16,07,1, 11.9,1,1, 0.840, 10517.093, 429.334, 52885.875 25/03/10,10:16:31,17,07,1, 11.9,1,1, 0.840, 10517.083, 429.325, 52885.921 25/03/10,10:16:31,18,07,1, 11.9,1,1, 0.840, 10517.052, 429.343, 52885.924 25/03/10,10:16:31,19,07,1, 11.9,1,1, 0.840, 10517.026, 429.306, 52885.843 25/03/10,10:16:32,00,07,1, 11.8,1,1, 0.836, 10517.021, 429.306, 52885.843 25/03/10,10:16:32,01,07,1, 11.8,1,1, 0.836, 10516.989, 429.318, 52885.864 25/03/10,10:16:32,02,07,1, 11.8,1,1, 0.836, 10516.961, 429.319, 52885.880 25/03/10,10:16:32,03,07,1, 11.8,1,1, 0.836, 10516.961, 429.324, 52885.916 25/03/10,10:16:32,04,07,1, 11.8,1,1, 0.836, 10516.929, 429.313, 52886.013 25/03/10,10:16:32,05,07,1, 11.8,1,1, 0.836, 10516.894, 429.299, 52885.964 25/03/10,10:16:32,06,07,1, 11.8,1,1, 0.836, 10516.889, 429.320, 52885.976 25/03/10,10:16:32,07,07,1, 11.8,1,1, 0.836, 10516.829, 429.295, 52885.923 25/03/10,10:16:32,08,07,1, 11.8,1,1, 0.836, 10516.825, 429.295, 52885.937 25/03/10,10:16:32,09,07,1, 11.8,1,1, 0.836, 10516.803, 429.313, 52885.976 25/03/10,10:16:32,10,07,1, 11.8,1,1, 0.836, 10516.786, 429.307, 52885.978 25/03/10,10:16:32,11,07,1, 11.8,1,1, 0.836, 10516.732, 429.295, 52885.995 25/03/10,10:16:32,12,07,1, 11.8,1,1, 0.836, 10516.720, 429.286, 52886.025 25/03/10,10:16:32,13,07,1, 11.8,1,1, 0.836, 10516.688, 429.297, 52886.023 25/03/10,10:16:32,14,07,1, 11.8,1,1, 0.836, 10516.686, 429.295, 52885.976 25/03/10,10:16:32,15,07,1, 11.8,1,1, 0.836, 10516.655, 429.311, 52886.044 25/03/10,10:16:32,16,07,1, 11.8,1,1, 0.836, 10516.621, 429.267, 52885.813 25/03/10,10:16:32,17,07,1, 11.8,1,1, 0.836, 10516.537, 429.316, 52886.037 25/03/10,10:16:32,18,07,1, 11.8,1,1, 0.836, 10516.537, 429.302, 52886.085 25/03/10,10:16:32,19,07,1, 11.8,1,1, 0.836, 10516.521, 429.285, 52886.069 25/03/10,10:16:33,00,08,1, 12.0,1,1, 0.840, 10516.512, 429.285, 52886.069 25/03/10,10:16:33,01,08,1, 12.0,1,1, 0.840, 10516.484, 429.286, 52885.989 25/03/10,10:16:33,02,08,1, 12.0,1,1, 0.840, 10516.458, 429.283, 52886.009 25/03/10,10:16:33,03,08,1, 12.0,1,1, 0.840, 10516.441, 429.290, 52886.086 25/03/10,10:16:33,04,08,1, 12.0,1,1, 0.840, 10516.390, 429.287, 52886.065 25/03/10,10:16:33,05,08,1, 12.0,1,1, 0.840, 10516.384, 429.258, 52886.065 25/03/10,10:16:33,06,08,1, 12.0,1,1, 0.840, 10516.338, 429.267, 52886.148 25/03/10,10:16:33,07,08,1, 12.0,1,1, 0.840, 10516.339, 429.276, 52886.091 25/03/10,10:16:33,08,08,1, 12.0,1,1, 0.840, 10516.326, 429.279, 52886.041 25/03/10,10:16:33,09,08,1, 12.0,1,1, 0.840, 10516.289, 429.260, 52886.161 25/03/10,10:16:33,10,08,1, 12.0,1,1, 0.840, 10516.266, 429.272, 52886.125 25/03/10,10:16:33,11,08,1, 12.0,1,1, 0.840, 10516.248, 429.274, 52886.116 25/03/10,10:16:33,12,08,1, 12.0,1,1, 0.840, 10516.221, 429.253, 52886.138 25/03/10,10:16:33,13,08,1, 12.0,1,1, 0.840, 10516.225, 429.239, 52886.113 25/03/10,10:16:33,14,08,1, 12.0,1,1, 0.840, 10516.203, 429.257, 52886.111 25/03/10,10:16:33,15,08,1, 12.0,1,1, 0.840, 10516.177, 429.250, 52886.202 25/03/10,10:16:33,16,08,1, 12.0,1,1, 0.840, 10516.145, 429.258, 52886.469 25/03/10,10:16:33,17,08,1, 12.0,1,1, 0.840, 10516.150, 429.224, 52886.207 25/03/10,10:16:33,18,08,1, 12.0,1,1, 0.840, 10516.126, 429.210, 52886.149 25/03/10,10:16:33,19,08,1, 12.0,1,1, 0.840, 10516.102, 429.215, 52886.196 25/03/10,10:16:34,00,07,1, 11.9,1,1, 0.840, 10516.095, 429.215, 52886.196 25/03/10,10:16:34,01,07,1, 11.9,1,1, 0.840, 10516.078, 429.221, 52886.150 25/03/10,10:16:34,02,07,1, 11.9,1,1, 0.840, 10516.025, 429.214, 52886.198 25/03/10,10:16:34,03,07,1, 11.9,1,1, 0.840, 10516.024, 429.193, 52886.184 25/03/10,10:16:34,04,07,1, 11.9,1,1, 0.840, 10515.992, 429.206, 52886.253 25/03/10,10:16:34,05,07,1, 11.9,1,1, 0.840, 10516.005, 429.209, 52886.299 25/03/10,10:16:34,06,07,1, 11.9,1,1, 0.840, 10515.966, 429.190, 52886.301 25/03/10,10:16:34,07,07,1, 11.9,1,1, 0.840, 10515.930, 429.197, 52886.240 25/03/10,10:16:34,08,07,1, 11.9,1,1, 0.840, 10515.944, 429.216, 52886.289 25/03/10,10:16:34,09,07,1, 11.9,1,1, 0.840, 10515.943, 429.165, 52886.254 25/03/10,10:16:34,10,07,1, 11.9,1,1, 0.840, 10515.893, 429.172, 52886.265 25/03/10,10:16:34,11,07,1, 11.9,1,1, 0.840, 10515.892, 429.188, 52886.275 25/03/10,10:16:34,12,07,1, 11.9,1,1, 0.840, 10515.901, 429.148, 52886.244 25/03/10,10:16:34,13,07,1, 11.9,1,1, 0.840, 10515.845, 429.168, 52886.296 25/03/10,10:16:34,14,07,1, 11.9,1,1, 0.840, 10515.859, 429.156, 52886.267 25/03/10,10:16:34,15,07,1, 11.9,1,1, 0.840, 10515.826, 429.162, 52886.323 25/03/10,10:16:34,16,07,1, 11.9,1,1, 0.840, 10515.807, 429.157, 52886.287 25/03/10,10:16:34,17,07,1, 11.9,1,1, 0.840, 10515.825, 429.141, 52886.357 25/03/10,10:16:34,18,07,1, 11.9,1,1, 0.840, 10515.793, 429.153, 52886.382 25/03/10,10:16:34,19,07,1, 11.9,1,1, 0.840, 10515.766, 429.139, 52886.320 25/03/10,10:16:35,00,07,1, 11.9,1,1, 0.838, 10515.761, 429.139, 52886.320 25/03/10,10:16:35,01,07,1, 11.9,1,1, 0.838, 10515.769, 429.170, 52886.309 25/03/10,10:16:35,02,07,1, 11.9,1,1, 0.838, 10515.730, 429.165, 52886.337 25/03/10,10:16:35,03,07,1, 11.9,1,1, 0.838, 10515.702, 429.162, 52886.345 25/03/10,10:16:35,04,07,1, 11.9,1,1, 0.838, 10515.682, 429.148, 52886.341 25/03/10,10:16:35,05,07,1, 11.9,1,1, 0.838, 10515.671, 429.148, 52886.347 25/03/10,10:16:35,06,07,1, 11.9,1,1, 0.838, 10515.649, 429.168, 52886.385 25/03/10,10:16:35,07,07,1, 11.9,1,1, 0.838, 10515.633, 429.149, 52886.403 25/03/10,10:16:35,08,07,1, 11.9,1,1, 0.838, 10515.612, 429.144, 52886.368 25/03/10,10:16:35,09,07,1, 11.9,1,1, 0.838, 10515.576, 429.156, 52886.454 25/03/10,10:16:35,10,07,1, 11.9,1,1, 0.838, 10515.595, 429.182, 52886.468 25/03/10,10:16:35,11,07,1, 11.9,1,1, 0.838, 10515.591, 429.155, 52886.463 25/03/10,10:16:35,12,07,1, 11.9,1,1, 0.838, 10515.540, 429.143, 52886.468 25/03/10,10:16:35,13,07,1, 11.9,1,1, 0.838, 10515.534, 429.139, 52886.500 25/03/10,10:16:35,14,07,1, 11.9,1,1, 0.838, 10515.541, 429.148, 52886.400 25/03/10,10:16:35,15,07,1, 11.9,1,1, 0.838, 10515.494, 429.138, 52886.441 25/03/10,10:16:35,16,07,1, 11.9,1,1, 0.838, 10515.508, 429.161, 52886.454 25/03/10,10:16:35,17,07,1, 11.9,1,1, 0.838, 10515.484, 429.151, 52886.423 25/03/10,10:16:35,18,07,1, 11.9,1,1, 0.838, 10515.438, 429.168, 52886.468 25/03/10,10:16:35,19,07,1, 11.9,1,1, 0.838, 10515.438, 429.165, 52886.481 25/03/10,10:16:36,00,07,1, 11.9,1,1, 0.839, 10515.436, 429.165, 52886.481 25/03/10,10:16:36,01,07,1, 11.9,1,1, 0.839, 10515.412, 429.141, 52886.477 25/03/10,10:16:36,02,07,1, 11.9,1,1, 0.839, 10515.413, 429.142, 52886.454 25/03/10,10:16:36,03,07,1, 11.9,1,1, 0.839, 10515.372, 429.135, 52886.544 25/03/10,10:16:36,04,07,1, 11.9,1,1, 0.839, 10515.373, 429.136, 52886.497 25/03/10,10:16:36,05,07,1, 11.9,1,1, 0.839, 10515.359, 429.143, 52886.550 25/03/10,10:16:36,06,07,1, 11.9,1,1, 0.839, 10515.345, 429.127, 52886.581 25/03/10,10:16:36,07,07,1, 11.9,1,1, 0.839, 10515.335, 429.099, 52886.483 25/03/10,10:16:36,08,07,1, 11.9,1,1, 0.839, 10515.328, 429.124, 52886.507 25/03/10,10:16:36,09,07,1, 11.9,1,1, 0.839, 10515.299, 429.103, 52886.425 25/03/10,10:16:36,10,07,1, 11.9,1,1, 0.839, 10515.291, 429.108, 52886.505 25/03/10,10:16:36,11,07,1, 11.9,1,1, 0.839, 10515.267, 429.095, 52886.426 25/03/10,10:16:36,12,07,1, 11.9,1,1, 0.839, 10515.291, 429.112, 52886.470 25/03/10,10:16:36,13,07,1, 11.9,1,1, 0.839, 10515.269, 429.090, 52886.542 25/03/10,10:16:36,14,07,1, 11.9,1,1, 0.839, 10515.268, 429.078, 52886.514 25/03/10,10:16:36,15,07,1, 11.9,1,1, 0.839, 10515.245, 429.089, 52886.523 25/03/10,10:16:36,16,07,1, 11.9,1,1, 0.839, 10515.213, 429.086, 52886.532 25/03/10,10:16:36,17,07,1, 11.9,1,1, 0.839, 10515.231, 429.065, 52886.553 25/03/10,10:16:36,18,07,1, 11.9,1,1, 0.839, 10515.193, 429.084, 52886.618 25/03/10,10:16:36,19,07,1, 11.9,1,1, 0.839, 10515.177, 429.097, 52886.585 25/03/10,10:16:37,00,07,1, 11.9,1,1, 0.840, 10515.177, 429.097, 52886.585 25/03/10,10:16:37,01,07,1, 11.9,1,1, 0.840, 10515.150, 429.069, 52886.585 25/03/10,10:16:37,02,07,1, 11.9,1,1, 0.840, 10515.150, 429.037, 52886.487 25/03/10,10:16:37,03,07,1, 11.9,1,1, 0.840, 10515.147, 429.031, 52886.493 25/03/10,10:16:37,04,07,1, 11.9,1,1, 0.840, 10515.112, 429.041, 52886.508 25/03/10,10:16:37,05,07,1, 11.9,1,1, 0.840, 10515.134, 429.029, 52886.597 25/03/10,10:16:37,06,07,1, 11.9,1,1, 0.840, 10515.113, 429.059, 52886.561 25/03/10,10:16:37,07,07,1, 11.9,1,1, 0.840, 10515.079, 429.029, 52886.492 25/03/10,10:16:37,08,07,1, 11.9,1,1, 0.840, 10515.070, 429.040, 52886.584 25/03/10,10:16:37,09,07,1, 11.9,1,1, 0.840, 10515.068, 429.002, 52886.496 25/03/10,10:16:37,10,07,1, 11.9,1,1, 0.840, 10515.039, 429.008, 52886.629 25/03/10,10:16:37,11,07,1, 11.9,1,1, 0.840, 10515.043, 429.008, 52886.596 25/03/10,10:16:37,12,07,1, 11.9,1,1, 0.840, 10515.036, 428.958, 52886.596 25/03/10,10:16:37,13,07,1, 11.9,1,1, 0.840, 10515.022, 429.006, 52886.669 25/03/10,10:16:37,14,07,1, 11.9,1,1, 0.840, 10515.019, 428.984, 52886.658 25/03/10,10:16:37,15,07,1, 11.9,1,1, 0.840, 10515.024, 428.988, 52886.551 25/03/10,10:16:37,16,07,1, 11.9,1,1, 0.840, 10514.994, 428.959, 52886.575 25/03/10,10:16:37,17,07,1, 11.9,1,1, 0.840, 10514.989, 428.975, 52886.537 25/03/10,10:16:37,18,07,1, 11.9,1,1, 0.840, 10514.953, 428.962, 52886.564 25/03/10,10:16:37,19,07,1, 11.9,1,1, 0.840, 10514.952, 428.956, 52886.534 25/03/10,10:16:38,00,07,1, 11.9,1,1, 0.840, 10514.952, 428.956, 52886.534 25/03/10,10:16:38,01,07,1, 11.9,1,1, 0.840, 10514.925, 428.951, 52886.609 25/03/10,10:16:38,02,07,1, 11.9,1,1, 0.840, 10514.926, 428.943, 52886.624 25/03/10,10:16:38,03,07,1, 11.9,1,1, 0.840, 10514.919, 428.940, 52886.685 25/03/10,10:16:38,04,07,1, 11.9,1,1, 0.840, 10514.905, 428.942, 52886.658 25/03/10,10:16:38,05,07,1, 11.9,1,1, 0.840, 10514.929, 428.933, 52886.601 25/03/10,10:16:38,06,07,1, 11.9,1,1, 0.840, 10514.897, 428.917, 52886.637 25/03/10,10:16:38,07,07,1, 11.9,1,1, 0.840, 10514.873, 428.919, 52886.625 25/03/10,10:16:38,08,07,1, 11.9,1,1, 0.840, 10514.879, 428.936, 52886.687 25/03/10,10:16:38,09,07,1, 11.9,1,1, 0.840, 10514.861, 428.910, 52886.659 25/03/10,10:16:38,10,07,1, 11.9,1,1, 0.840, 10514.835, 428.904, 52886.649 25/03/10,10:16:38,11,07,1, 11.9,1,1, 0.840, 10514.841, 428.890, 52886.655 25/03/10,10:16:38,12,07,1, 11.9,1,1, 0.840, 10514.823, 428.900, 52886.696 25/03/10,10:16:38,13,07,1, 11.9,1,1, 0.840, 10514.799, 428.895, 52886.673 25/03/10,10:16:38,14,07,1, 11.9,1,1, 0.840, 10514.794, 428.913, 52886.676 25/03/10,10:16:38,15,07,1, 11.9,1,1, 0.840, 10514.813, 428.911, 52886.755 25/03/10,10:16:38,16,07,1, 11.9,1,1, 0.840, 10514.805, 428.886, 52886.673 25/03/10,10:16:38,17,07,1, 11.9,1,1, 0.840, 10514.772, 428.907, 52886.659 25/03/10,10:16:38,18,07,1, 11.9,1,1, 0.840, 10514.771, 428.879, 52886.697 25/03/10,10:16:38,19,07,1, 11.9,1,1, 0.840, 10514.758, 428.897, 52886.788 25/03/10,10:16:39,00,07,1, 11.9,1,1, 0.841, 10514.752, 428.897, 52886.788 25/03/10,10:16:39,01,07,1, 11.9,1,1, 0.841, 10514.739, 428.886, 52886.708 25/03/10,10:16:39,02,07,1, 11.9,1,1, 0.841, 10514.702, 428.882, 52886.683 25/03/10,10:16:39,03,07,1, 11.9,1,1, 0.841, 10514.713, 428.855, 52886.687 25/03/10,10:16:39,04,07,1, 11.9,1,1, 0.841, 10514.687, 428.863, 52886.683 25/03/10,10:16:39,05,07,1, 11.9,1,1, 0.841, 10514.707, 428.860, 52886.712 25/03/10,10:16:39,06,07,1, 11.9,1,1, 0.841, 10514.664, 428.859, 52886.733 25/03/10,10:16:39,07,07,1, 11.9,1,1, 0.841, 10514.692, 428.851, 52886.752 25/03/10,10:16:39,08,07,1, 11.9,1,1, 0.841, 10514.661, 428.843, 52886.723 25/03/10,10:16:39,09,07,1, 11.9,1,1, 0.841, 10514.652, 428.865, 52886.740 25/03/10,10:16:39,10,07,1, 11.9,1,1, 0.841, 10514.664, 428.832, 52886.777 25/03/10,10:16:39,11,07,1, 11.9,1,1, 0.841, 10514.644, 428.850, 52886.801 25/03/10,10:16:39,12,07,1, 11.9,1,1, 0.841, 10514.620, 428.848, 52886.739 25/03/10,10:16:39,13,07,1, 11.9,1,1, 0.841, 10514.638, 428.824, 52886.838 25/03/10,10:16:39,14,07,1, 11.9,1,1, 0.841, 10514.598, 428.828, 52886.790 25/03/10,10:16:39,15,07,1, 11.9,1,1, 0.841, 10514.595, 428.793, 52886.769 25/03/10,10:16:39,16,07,1, 11.9,1,1, 0.841, 10514.591, 428.813, 52886.666 25/03/10,10:16:39,17,07,1, 11.9,1,1, 0.841, 10514.602, 428.809, 52886.710 25/03/10,10:16:39,18,07,1, 11.9,1,1, 0.841, 10514.591, 428.784, 52886.701 25/03/10,10:16:39,19,07,1, 11.9,1,1, 0.841, 10514.608, 428.783, 52886.708 25/03/10,10:16:40,00,07,1, 11.9,1,1, 0.841, 10514.601, 428.783, 52886.708 25/03/10,10:16:40,01,07,1, 11.9,1,1, 0.841, 10514.579, 428.774, 52886.815 25/03/10,10:16:40,02,07,1, 11.9,1,1, 0.841, 10514.571, 428.748, 52886.730 25/03/10,10:16:40,03,07,1, 11.9,1,1, 0.841, 10514.556, 428.755, 52886.821 25/03/10,10:16:40,04,07,1, 11.9,1,1, 0.841, 10514.576, 428.749, 52886.761 25/03/10,10:16:40,05,07,1, 11.9,1,1, 0.841, 10514.539, 428.750, 52886.811 25/03/10,10:16:40,06,07,1, 11.9,1,1, 0.841, 10514.541, 428.726, 52886.796 25/03/10,10:16:40,07,07,1, 11.9,1,1, 0.841, 10514.558, 428.722, 52886.788 25/03/10,10:16:40,08,07,1, 11.9,1,1, 0.841, 10514.521, 428.714, 52886.772 25/03/10,10:16:40,09,07,1, 11.9,1,1, 0.841, 10514.543, 428.727, 52886.843 25/03/10,10:16:40,10,07,1, 11.9,1,1, 0.841, 10514.503, 428.720, 52886.776 25/03/10,10:16:40,11,07,1, 11.9,1,1, 0.841, 10514.488, 428.698, 52886.727 25/03/10,10:16:40,12,07,1, 11.9,1,1, 0.841, 10514.496, 428.702, 52886.796 25/03/10,10:16:40,13,07,1, 11.9,1,1, 0.841, 10514.510, 428.680, 52886.807 25/03/10,10:16:40,14,07,1, 11.9,1,1, 0.841, 10514.485, 428.714, 52886.781 25/03/10,10:16:40,15,07,1, 11.9,1,1, 0.841, 10514.460, 428.682, 52886.751 25/03/10,10:16:40,16,07,1, 11.9,1,1, 0.841, 10514.460, 428.692, 52886.741 25/03/10,10:16:40,17,07,1, 11.9,1,1, 0.841, 10514.466, 428.673, 52886.793 25/03/10,10:16:40,18,07,1, 11.9,1,1, 0.841, 10514.458, 428.685, 52886.754 25/03/10,10:16:40,19,07,1, 11.9,1,1, 0.841, 10514.451, 428.655, 52886.822 25/03/10,10:16:41,00,07,1, 12.0,1,1, 0.839, 10514.451, 428.655, 52886.822 25/03/10,10:16:41,01,07,1, 12.0,1,1, 0.839, 10514.443, 428.684, 52886.857 25/03/10,10:16:41,02,07,1, 12.0,1,1, 0.839, 10514.453, 428.653, 52886.750 25/03/10,10:16:41,03,07,1, 12.0,1,1, 0.839, 10514.436, 428.638, 52886.737 25/03/10,10:16:41,04,07,1, 12.0,1,1, 0.839, 10514.403, 428.657, 52886.769 25/03/10,10:16:41,05,07,1, 12.0,1,1, 0.839, 10514.407, 428.643, 52886.762 25/03/10,10:16:41,06,07,1, 12.0,1,1, 0.839, 10514.397, 428.632, 52886.817 25/03/10,10:16:41,07,07,1, 12.0,1,1, 0.839, 10514.378, 428.633, 52886.816 25/03/10,10:16:41,08,07,1, 12.0,1,1, 0.839, 10514.371, 428.637, 52886.744 25/03/10,10:16:41,09,07,1, 12.0,1,1, 0.839, 10514.401, 428.644, 52886.840 25/03/10,10:16:41,10,07,1, 12.0,1,1, 0.839, 10514.382, 428.609, 52886.842 25/03/10,10:16:41,11,07,1, 12.0,1,1, 0.839, 10514.345, 428.627, 52886.815 25/03/10,10:16:41,12,07,1, 12.0,1,1, 0.839, 10514.334, 428.630, 52886.809 25/03/10,10:16:41,13,07,1, 12.0,1,1, 0.839, 10514.359, 428.632, 52886.831 25/03/10,10:16:41,14,07,1, 12.0,1,1, 0.839, 10514.353, 428.630, 52886.848 25/03/10,10:16:41,15,07,1, 12.0,1,1, 0.839, 10514.328, 428.638, 52886.875 25/03/10,10:16:41,16,07,1, 12.0,1,1, 0.839, 10514.330, 428.601, 52886.784 25/03/10,10:16:41,17,07,1, 12.0,1,1, 0.839, 10514.309, 428.616, 52886.769 25/03/10,10:16:41,18,07,1, 12.0,1,1, 0.839, 10514.317, 428.629, 52886.816 25/03/10,10:16:41,19,07,1, 12.0,1,1, 0.839, 10514.339, 428.609, 52886.764 25/03/10,10:16:42,00,07,1, 11.9,1,1, 0.837, 10514.334, 428.609, 52886.764 25/03/10,10:16:42,01,07,1, 11.9,1,1, 0.837, 10514.313, 428.596, 52886.855 25/03/10,10:16:42,02,07,1, 11.9,1,1, 0.837, 10514.314, 428.617, 52886.839 25/03/10,10:16:42,03,07,1, 11.9,1,1, 0.837, 10514.296, 428.598, 52886.897 25/03/10,10:16:42,04,07,1, 11.9,1,1, 0.837, 10514.288, 428.620, 52886.883 25/03/10,10:16:42,05,07,1, 11.9,1,1, 0.837, 10514.304, 428.588, 52886.888 25/03/10,10:16:42,06,07,1, 11.9,1,1, 0.837, 10514.296, 428.581, 52886.848 25/03/10,10:16:42,07,07,1, 11.9,1,1, 0.837, 10514.317, 428.618, 52886.870 25/03/10,10:16:42,08,07,1, 11.9,1,1, 0.837, 10514.294, 428.591, 52886.861 25/03/10,10:16:42,09,07,1, 11.9,1,1, 0.837, 10514.299, 428.566, 52886.861 25/03/10,10:16:42,10,07,1, 11.9,1,1, 0.837, 10514.284, 428.567, 52886.851 25/03/10,10:16:42,11,07,1, 11.9,1,1, 0.837, 10514.276, 428.571, 52886.736 25/03/10,10:16:42,12,07,1, 11.9,1,1, 0.837, 10514.299, 428.609, 52886.756 25/03/10,10:16:42,13,07,1, 11.9,1,1, 0.837, 10514.287, 428.606, 52886.888 25/03/10,10:16:42,14,07,1, 11.9,1,1, 0.837, 10514.291, 428.575, 52886.844 25/03/10,10:16:42,15,07,1, 11.9,1,1, 0.837, 10514.284, 428.592, 52886.838 25/03/10,10:16:42,16,07,1, 11.9,1,1, 0.837, 10514.261, 428.598, 52886.943 25/03/10,10:16:42,17,07,1, 11.9,1,1, 0.837, 10514.293, 428.597, 52886.846 25/03/10,10:16:42,18,07,1, 11.9,1,1, 0.837, 10514.279, 428.583, 52886.839 25/03/10,10:16:42,19,07,1, 11.9,1,1, 0.837, 10514.269, 428.589, 52886.838 25/03/10,10:16:43,00,07,1, 11.9,1,1, 0.840, 10514.268, 428.589, 52886.838 25/03/10,10:16:43,01,07,1, 11.9,1,1, 0.840, 10514.271, 428.581, 52886.921 25/03/10,10:16:43,02,07,1, 11.9,1,1, 0.840, 10514.266, 428.587, 52886.920 25/03/10,10:16:43,03,07,1, 11.9,1,1, 0.840, 10514.285, 428.592, 52886.852 25/03/10,10:16:43,04,07,1, 11.9,1,1, 0.840, 10514.265, 428.571, 52886.820 25/03/10,10:16:43,05,07,1, 11.9,1,1, 0.840, 10514.273, 428.578, 52886.834 25/03/10,10:16:43,06,07,1, 11.9,1,1, 0.840, 10514.277, 428.577, 52886.805 25/03/10,10:16:43,07,07,1, 11.9,1,1, 0.840, 10514.288, 428.566, 52886.897 25/03/10,10:16:43,08,07,1, 11.9,1,1, 0.840, 10514.276, 428.570, 52886.860 25/03/10,10:16:43,09,07,1, 11.9,1,1, 0.840, 10514.271, 428.586, 52886.888 25/03/10,10:16:43,10,07,1, 11.9,1,1, 0.840, 10514.278, 428.573, 52886.970 25/03/10,10:16:43,11,07,1, 11.9,1,1, 0.840, 10514.298, 428.584, 52886.841 25/03/10,10:16:43,12,07,1, 11.9,1,1, 0.840, 10514.317, 428.579, 52886.790 25/03/10,10:16:43,13,07,1, 11.9,1,1, 0.840, 10514.283, 428.573, 52886.920 25/03/10,10:16:43,14,07,1, 11.9,1,1, 0.840, 10514.263, 428.579, 52886.969 25/03/10,10:16:43,15,07,1, 11.9,1,1, 0.840, 10514.268, 428.587, 52886.890 25/03/10,10:16:43,16,07,1, 11.9,1,1, 0.840, 10514.292, 428.584, 52887.057 25/03/10,10:16:43,17,07,1, 11.9,1,1, 0.840, 10514.260, 428.567, 52886.868 25/03/10,10:16:43,18,07,1, 11.9,1,1, 0.840, 10514.294, 428.572, 52886.888 25/03/10,10:16:43,19,07,1, 11.9,1,1, 0.840, 10514.268, 428.575, 52886.942 25/03/10,10:16:44,00,08,1, 12.0,1,1, 0.839, 10514.268, 428.575, 52886.942 25/03/10,10:16:44,01,08,1, 12.0,1,1, 0.839, 10514.284, 428.568, 52886.895 25/03/10,10:16:44,02,08,1, 12.0,1,1, 0.839, 10514.281, 428.571, 52886.862 25/03/10,10:16:44,03,08,1, 12.0,1,1, 0.839, 10514.315, 428.566, 52886.921 25/03/10,10:16:44,04,08,1, 12.0,1,1, 0.839, 10514.307, 428.582, 52886.965 25/03/10,10:16:44,05,08,1, 12.0,1,1, 0.839, 10514.317, 428.572, 52886.874 25/03/10,10:16:44,06,08,1, 12.0,1,1, 0.839, 10514.290, 428.608, 52886.972 25/03/10,10:16:44,07,08,1, 12.0,1,1, 0.839, 10514.296, 428.582, 52886.902 25/03/10,10:16:44,08,08,1, 12.0,1,1, 0.839, 10514.305, 428.590, 52886.910 25/03/10,10:16:44,09,08,1, 12.0,1,1, 0.839, 10514.314, 428.566, 52886.844 25/03/10,10:16:44,10,08,1, 12.0,1,1, 0.839, 10514.305, 428.595, 52886.954 25/03/10,10:16:44,11,08,1, 12.0,1,1, 0.839, 10514.342, 428.566, 52886.905 25/03/10,10:16:44,12,08,1, 12.0,1,1, 0.839, 10514.318, 428.581, 52886.874 25/03/10,10:16:44,13,08,1, 12.0,1,1, 0.839, 10514.354, 428.575, 52886.848 25/03/10,10:16:44,14,08,1, 12.0,1,1, 0.839, 10514.352, 428.598, 52886.913 25/03/10,10:16:44,15,08,1, 12.0,1,1, 0.839, 10514.364, 428.594, 52886.895 25/03/10,10:16:44,16,08,1, 12.0,1,1, 0.839, 10514.347, 428.581, 52886.965 25/03/10,10:16:44,17,08,1, 12.0,1,1, 0.839, 10514.365, 428.588, 52887.007 25/03/10,10:16:44,18,08,1, 12.0,1,1, 0.839, 10514.382, 428.603, 52886.927 25/03/10,10:16:44,19,08,1, 12.0,1,1, 0.839, 10514.365, 428.597, 52886.955 25/03/10,10:16:45,00,07,1, 11.9,1,1, 0.843, 10514.359, 428.597, 52886.955 25/03/10,10:16:45,01,07,1, 11.9,1,1, 0.843, 10514.386, 428.592, 52886.851 25/03/10,10:16:45,02,07,1, 11.9,1,1, 0.843, 10514.372, 428.612, 52886.949 25/03/10,10:16:45,03,07,1, 11.9,1,1, 0.843, 10514.386, 428.597, 52886.845 25/03/10,10:16:45,04,07,1, 11.9,1,1, 0.843, 10514.376, 428.626, 52886.885 25/03/10,10:16:45,05,07,1, 11.9,1,1, 0.843, 10514.366, 428.597, 52887.012 25/03/10,10:16:45,06,07,1, 11.9,1,1, 0.843, 10514.364, 428.621, 52886.901 25/03/10,10:16:45,07,07,1, 11.9,1,1, 0.843, 10514.399, 428.657, 52886.896 25/03/10,10:16:45,08,07,1, 11.9,1,1, 0.843, 10514.404, 428.628, 52886.878 25/03/10,10:16:45,09,07,1, 11.9,1,1, 0.843, 10514.389, 428.626, 52886.977 25/03/10,10:16:45,10,07,1, 11.9,1,1, 0.843, 10514.397, 428.648, 52887.000 25/03/10,10:16:45,11,07,1, 11.9,1,1, 0.843, 10514.406, 428.633, 52886.883 25/03/10,10:16:45,12,07,1, 11.9,1,1, 0.843, 10514.398, 428.632, 52886.999 25/03/10,10:16:45,13,07,1, 11.9,1,1, 0.843, 10514.437, 428.647, 52886.937 25/03/10,10:16:45,14,07,1, 11.9,1,1, 0.843, 10514.428, 428.632, 52886.886 25/03/10,10:16:45,15,07,1, 11.9,1,1, 0.843, 10514.429, 428.649, 52886.936 25/03/10,10:16:45,16,07,1, 11.9,1,1, 0.843, 10514.416, 428.651, 52886.962 25/03/10,10:16:45,17,07,1, 11.9,1,1, 0.843, 10514.447, 428.653, 52886.929 25/03/10,10:16:45,18,07,1, 11.9,1,1, 0.843, 10514.436, 428.653, 52886.901 25/03/10,10:16:45,19,07,1, 11.9,1,1, 0.843, 10514.471, 428.656, 52886.960 25/03/10,10:16:46,00,08,1, 11.9,1,1, 0.840, 10514.468, 428.656, 52886.960 25/03/10,10:16:46,01,08,1, 11.9,1,1, 0.840, 10514.471, 428.649, 52886.886 25/03/10,10:16:46,02,08,1, 11.9,1,1, 0.840, 10514.452, 428.659, 52887.047 25/03/10,10:16:46,03,08,1, 11.9,1,1, 0.840, 10514.474, 428.640, 52886.991 25/03/10,10:16:46,04,08,1, 11.9,1,1, 0.840, 10514.446, 428.647, 52886.937 25/03/10,10:16:46,05,08,1, 11.9,1,1, 0.840, 10514.466, 428.640, 52886.930 25/03/10,10:16:46,06,08,1, 11.9,1,1, 0.840, 10514.481, 428.655, 52886.932 25/03/10,10:16:46,07,08,1, 11.9,1,1, 0.840, 10514.482, 428.649, 52886.939 25/03/10,10:16:46,08,08,1, 11.9,1,1, 0.840, 10514.506, 428.662, 52886.926 25/03/10,10:16:46,09,08,1, 11.9,1,1, 0.840, 10514.502, 428.693, 52886.924 25/03/10,10:16:46,10,08,1, 11.9,1,1, 0.840, 10514.513, 428.685, 52886.988 25/03/10,10:16:46,11,08,1, 11.9,1,1, 0.840, 10514.520, 428.674, 52886.924 25/03/10,10:16:46,12,08,1, 11.9,1,1, 0.840, 10514.530, 428.660, 52886.939 25/03/10,10:16:46,13,08,1, 11.9,1,1, 0.840, 10514.548, 428.677, 52886.917 25/03/10,10:16:46,14,08,1, 11.9,1,1, 0.840, 10514.540, 428.705, 52886.913 25/03/10,10:16:46,15,08,1, 11.9,1,1, 0.840, 10514.540, 428.682, 52887.027 25/03/10,10:16:46,16,08,1, 11.9,1,1, 0.840, 10514.548, 428.705, 52886.958 25/03/10,10:16:46,17,08,1, 11.9,1,1, 0.840, 10514.554, 428.673, 52887.008 25/03/10,10:16:46,18,08,1, 11.9,1,1, 0.840, 10514.564, 428.675, 52886.890 25/03/10,10:16:46,19,08,1, 11.9,1,1, 0.840, 10514.564, 428.706, 52886.977 25/03/10,10:16:47,00,08,1, 11.8,1,1, 0.838, 10514.560, 428.706, 52886.977 25/03/10,10:16:47,01,08,1, 11.8,1,1, 0.838, 10514.607, 428.687, 52886.898 25/03/10,10:16:47,02,08,1, 11.8,1,1, 0.838, 10514.587, 428.698, 52886.980 25/03/10,10:16:47,03,08,1, 11.8,1,1, 0.838, 10514.626, 428.706, 52886.921 25/03/10,10:16:47,04,08,1, 11.8,1,1, 0.838, 10514.599, 428.715, 52886.922 25/03/10,10:16:47,05,08,1, 11.8,1,1, 0.838, 10514.629, 428.709, 52886.930 25/03/10,10:16:47,06,08,1, 11.8,1,1, 0.838, 10514.640, 428.727, 52887.000 25/03/10,10:16:47,07,08,1, 11.8,1,1, 0.838, 10514.634, 428.723, 52886.891 25/03/10,10:16:47,08,08,1, 11.8,1,1, 0.838, 10514.658, 428.719, 52886.889 25/03/10,10:16:47,09,08,1, 11.8,1,1, 0.838, 10514.668, 428.750, 52886.974 25/03/10,10:16:47,10,08,1, 11.8,1,1, 0.838, 10514.648, 428.740, 52886.936 25/03/10,10:16:47,11,08,1, 11.8,1,1, 0.838, 10514.663, 428.734, 52886.939 25/03/10,10:16:47,12,08,1, 11.8,1,1, 0.838, 10514.701, 428.753, 52886.969 25/03/10,10:16:47,13,08,1, 11.8,1,1, 0.838, 10514.701, 428.764, 52886.904 25/03/10,10:16:47,14,08,1, 11.8,1,1, 0.838, 10514.721, 428.770, 52886.926 25/03/10,10:16:47,15,08,1, 11.8,1,1, 0.838, 10514.703, 428.763, 52886.911 25/03/10,10:16:47,16,08,1, 11.8,1,1, 0.838, 10514.712, 428.770, 52886.901 25/03/10,10:16:47,17,08,1, 11.8,1,1, 0.838, 10514.752, 428.777, 52886.869 25/03/10,10:16:47,18,08,1, 11.8,1,1, 0.838, 10514.760, 428.783, 52886.906 25/03/10,10:16:47,19,08,1, 11.8,1,1, 0.838, 10514.778, 428.782, 52886.878 25/03/10,10:16:48,00,08,1, 12.0,1,1, 0.842, 10514.777, 428.782, 52886.878 25/03/10,10:16:48,01,08,1, 12.0,1,1, 0.842, 10514.820, 428.801, 52886.937 25/03/10,10:16:48,02,08,1, 12.0,1,1, 0.842, 10514.811, 428.826, 52886.931 25/03/10,10:16:48,03,08,1, 12.0,1,1, 0.842, 10514.826, 428.816, 52886.904 25/03/10,10:16:48,04,08,1, 12.0,1,1, 0.842, 10514.838, 428.833, 52886.956 25/03/10,10:16:48,05,08,1, 12.0,1,1, 0.842, 10514.865, 428.810, 52886.951 25/03/10,10:16:48,06,08,1, 12.0,1,1, 0.842, 10514.857, 428.823, 52886.991 25/03/10,10:16:48,07,08,1, 12.0,1,1, 0.842, 10514.874, 428.808, 52886.862 25/03/10,10:16:48,08,08,1, 12.0,1,1, 0.842, 10514.905, 428.843, 52886.828 25/03/10,10:16:48,09,08,1, 12.0,1,1, 0.842, 10514.916, 428.836, 52886.943 25/03/10,10:16:48,10,08,1, 12.0,1,1, 0.842, 10514.912, 428.826, 52886.918 25/03/10,10:16:48,11,08,1, 12.0,1,1, 0.842, 10514.930, 428.838, 52886.932 25/03/10,10:16:48,12,08,1, 12.0,1,1, 0.842, 10514.941, 428.857, 52886.937 25/03/10,10:16:48,13,08,1, 12.0,1,1, 0.842, 10514.942, 428.875, 52886.931 25/03/10,10:16:48,14,08,1, 12.0,1,1, 0.842, 10514.935, 428.870, 52886.889 25/03/10,10:16:48,15,08,1, 12.0,1,1, 0.842, 10514.962, 428.881, 52886.974 25/03/10,10:16:48,16,08,1, 12.0,1,1, 0.842, 10514.968, 428.878, 52886.966 25/03/10,10:16:48,17,08,1, 12.0,1,1, 0.842, 10514.965, 428.873, 52886.946 25/03/10,10:16:48,18,08,1, 12.0,1,1, 0.842, 10515.000, 428.886, 52886.942 25/03/10,10:16:48,19,08,1, 12.0,1,1, 0.842, 10515.001, 428.899, 52886.888 25/03/10,10:16:49,00,08,1, 11.9,1,1, 0.842, 10514.994, 428.899, 52886.888 25/03/10,10:16:49,01,08,1, 11.9,1,1, 0.842, 10514.998, 428.916, 52886.946 25/03/10,10:16:49,02,08,1, 11.9,1,1, 0.842, 10515.045, 428.897, 52886.850 25/03/10,10:16:49,03,08,1, 11.9,1,1, 0.842, 10515.037, 428.922, 52886.928 25/03/10,10:16:49,04,08,1, 11.9,1,1, 0.842, 10515.054, 428.926, 52886.893 25/03/10,10:16:49,05,08,1, 11.9,1,1, 0.842, 10515.055, 428.931, 52886.863 25/03/10,10:16:49,06,08,1, 11.9,1,1, 0.842, 10515.041, 428.948, 52886.933 25/03/10,10:16:49,07,08,1, 11.9,1,1, 0.842, 10515.059, 428.916, 52886.850 25/03/10,10:16:49,08,08,1, 11.9,1,1, 0.842, 10515.078, 428.951, 52886.909 25/03/10,10:16:49,09,08,1, 11.9,1,1, 0.842, 10515.078, 428.940, 52886.945 25/03/10,10:16:49,10,08,1, 11.9,1,1, 0.842, 10515.095, 428.968, 52886.963 25/03/10,10:16:49,11,08,1, 11.9,1,1, 0.842, 10515.128, 428.968, 52886.958 25/03/10,10:16:49,12,08,1, 11.9,1,1, 0.842, 10515.111, 428.993, 52886.928 25/03/10,10:16:49,13,08,1, 11.9,1,1, 0.842, 10515.137, 428.964, 52886.924 25/03/10,10:16:49,14,08,1, 11.9,1,1, 0.842, 10515.139, 428.975, 52886.839 25/03/10,10:16:49,15,08,1, 11.9,1,1, 0.842, 10515.146, 428.985, 52886.829 25/03/10,10:16:49,16,08,1, 11.9,1,1, 0.842, 10515.167, 429.004, 52886.839 25/03/10,10:16:49,17,08,1, 11.9,1,1, 0.842, 10515.174, 428.990, 52886.934 25/03/10,10:16:49,18,08,1, 11.9,1,1, 0.842, 10515.184, 429.019, 52886.910 25/03/10,10:16:49,19,08,1, 11.9,1,1, 0.842, 10515.187, 429.003, 52886.811 25/03/10,10:16:50,00,08,1, 11.9,1,1, 0.838, 10515.186, 429.003, 52886.811 25/03/10,10:16:50,01,08,1, 11.9,1,1, 0.838, 10515.238, 429.022, 52886.836 25/03/10,10:16:50,02,08,1, 11.9,1,1, 0.838, 10515.200, 429.025, 52886.912 25/03/10,10:16:50,03,08,1, 11.9,1,1, 0.838, 10515.217, 429.036, 52886.938 25/03/10,10:16:50,04,08,1, 11.9,1,1, 0.838, 10515.239, 429.052, 52886.904 25/03/10,10:16:50,05,08,1, 11.9,1,1, 0.838, 10515.239, 429.048, 52886.883 25/03/10,10:16:50,06,08,1, 11.9,1,1, 0.838, 10515.228, 429.052, 52886.861 25/03/10,10:16:50,07,08,1, 11.9,1,1, 0.838, 10515.245, 429.078, 52886.864 25/03/10,10:16:50,08,08,1, 11.9,1,1, 0.838, 10515.231, 429.094, 52886.868 25/03/10,10:16:50,09,08,1, 11.9,1,1, 0.838, 10515.256, 429.095, 52886.892 25/03/10,10:16:50,10,08,1, 11.9,1,1, 0.838, 10515.274, 429.090, 52886.815 25/03/10,10:16:50,11,08,1, 11.9,1,1, 0.838, 10515.320, 429.091, 52886.885 25/03/10,10:16:50,12,08,1, 11.9,1,1, 0.838, 10515.300, 429.116, 52886.820 25/03/10,10:16:50,13,08,1, 11.9,1,1, 0.838, 10515.297, 429.087, 52886.817 25/03/10,10:16:50,14,08,1, 11.9,1,1, 0.838, 10515.315, 429.142, 52886.866 25/03/10,10:16:50,15,08,1, 11.9,1,1, 0.838, 10515.318, 429.149, 52886.875 25/03/10,10:16:50,16,08,1, 11.9,1,1, 0.838, 10515.334, 429.154, 52886.825 25/03/10,10:16:50,17,08,1, 11.9,1,1, 0.838, 10515.336, 429.159, 52886.897 25/03/10,10:16:50,18,08,1, 11.9,1,1, 0.838, 10515.340, 429.163, 52886.923 25/03/10,10:16:50,19,08,1, 11.9,1,1, 0.838, 10515.348, 429.190, 52886.894 25/03/10,10:16:51,00,08,1, 11.9,1,1, 0.840, 10515.344, 429.190, 52886.894 25/03/10,10:16:51,01,08,1, 11.9,1,1, 0.840, 10515.368, 429.183, 52886.772 25/03/10,10:16:51,02,08,1, 11.9,1,1, 0.840, 10515.385, 429.204, 52886.818 25/03/10,10:16:51,03,08,1, 11.9,1,1, 0.840, 10515.388, 429.226, 52886.813 25/03/10,10:16:51,04,08,1, 11.9,1,1, 0.840, 10515.395, 429.243, 52886.840 25/03/10,10:16:51,05,08,1, 11.9,1,1, 0.840, 10515.412, 429.246, 52886.777 25/03/10,10:16:51,06,08,1, 11.9,1,1, 0.840, 10515.422, 429.270, 52886.810 25/03/10,10:16:51,07,08,1, 11.9,1,1, 0.840, 10515.443, 429.271, 52886.792 25/03/10,10:16:51,08,08,1, 11.9,1,1, 0.840, 10515.435, 429.268, 52886.848 25/03/10,10:16:51,09,08,1, 11.9,1,1, 0.840, 10515.446, 429.278, 52886.803 25/03/10,10:16:51,10,08,1, 11.9,1,1, 0.840, 10515.454, 429.286, 52886.891 25/03/10,10:16:51,11,08,1, 11.9,1,1, 0.840, 10515.457, 429.287, 52886.846 25/03/10,10:16:51,12,08,1, 11.9,1,1, 0.840, 10515.463, 429.294, 52886.864 25/03/10,10:16:51,13,08,1, 11.9,1,1, 0.840, 10515.504, 429.294, 52886.824 25/03/10,10:16:51,14,08,1, 11.9,1,1, 0.840, 10515.495, 429.324, 52886.794 25/03/10,10:16:51,15,08,1, 11.9,1,1, 0.840, 10515.499, 429.314, 52886.769 25/03/10,10:16:51,16,08,1, 11.9,1,1, 0.840, 10515.501, 429.334, 52886.777 25/03/10,10:16:51,17,08,1, 11.9,1,1, 0.840, 10515.507, 429.311, 52886.874 25/03/10,10:16:51,18,08,1, 11.9,1,1, 0.840, 10515.516, 429.328, 52886.840 25/03/10,10:16:51,19,08,1, 11.9,1,1, 0.840, 10515.526, 429.363, 52886.833 25/03/10,10:16:52,00,07,1, 11.9,1,1, 0.841, 10515.519, 429.363, 52886.833 25/03/10,10:16:52,01,07,1, 11.9,1,1, 0.841, 10515.525, 429.386, 52886.851 25/03/10,10:16:52,02,07,1, 11.9,1,1, 0.841, 10515.532, 429.388, 52886.892 25/03/10,10:16:52,03,07,1, 11.9,1,1, 0.841, 10515.558, 429.389, 52886.832 25/03/10,10:16:52,04,07,1, 11.9,1,1, 0.841, 10515.541, 429.395, 52886.888 25/03/10,10:16:52,05,07,1, 11.9,1,1, 0.841, 10515.575, 429.410, 52886.895 25/03/10,10:16:52,06,07,1, 11.9,1,1, 0.841, 10515.560, 429.426, 52886.829 25/03/10,10:16:52,07,07,1, 11.9,1,1, 0.841, 10515.588, 429.439, 52886.773 25/03/10,10:16:52,08,07,1, 11.9,1,1, 0.841, 10515.606, 429.417, 52886.843 25/03/10,10:16:52,09,07,1, 11.9,1,1, 0.841, 10515.594, 429.450, 52886.794 25/03/10,10:16:52,10,07,1, 11.9,1,1, 0.841, 10515.601, 429.441, 52886.841 25/03/10,10:16:52,11,07,1, 11.9,1,1, 0.841, 10515.620, 429.459, 52886.907 25/03/10,10:16:52,12,07,1, 11.9,1,1, 0.841, 10515.633, 429.471, 52886.891 25/03/10,10:16:52,13,07,1, 11.9,1,1, 0.841, 10515.606, 429.441, 52886.868 25/03/10,10:16:52,14,07,1, 11.9,1,1, 0.841, 10515.623, 429.475, 52886.880 25/03/10,10:16:52,15,07,1, 11.9,1,1, 0.841, 10515.639, 429.480, 52886.786 25/03/10,10:16:52,16,07,1, 11.9,1,1, 0.841, 10515.695, 429.475, 52886.850 25/03/10,10:16:52,17,07,1, 11.9,1,1, 0.841, 10515.675, 429.496, 52886.850 25/03/10,10:16:52,18,07,1, 11.9,1,1, 0.841, 10515.654, 429.491, 52886.835 25/03/10,10:16:52,19,07,1, 11.9,1,1, 0.841, 10515.658, 429.484, 52886.858 25/03/10,10:16:53,00,07,1, 11.9,1,1, 0.841, 10515.653, 429.484, 52886.858 25/03/10,10:16:53,01,07,1, 11.9,1,1, 0.841, 10515.698, 429.495, 52886.786 25/03/10,10:16:53,02,07,1, 11.9,1,1, 0.841, 10515.695, 429.536, 52886.818 25/03/10,10:16:53,03,07,1, 11.9,1,1, 0.841, 10515.710, 429.509, 52886.728 25/03/10,10:16:53,04,07,1, 11.9,1,1, 0.841, 10515.731, 429.538, 52886.779 25/03/10,10:16:53,05,07,1, 11.9,1,1, 0.841, 10515.697, 429.535, 52886.818 25/03/10,10:16:53,06,07,1, 11.9,1,1, 0.841, 10515.691, 429.566, 52886.811 25/03/10,10:16:53,07,07,1, 11.9,1,1, 0.841, 10515.746, 429.564, 52886.829 25/03/10,10:16:53,08,07,1, 11.9,1,1, 0.841, 10515.728, 429.573, 52886.843 25/03/10,10:16:53,09,07,1, 11.9,1,1, 0.841, 10515.731, 429.573, 52886.795 25/03/10,10:16:53,10,07,1, 11.9,1,1, 0.841, 10515.753, 429.551, 52886.796 25/03/10,10:16:53,11,07,1, 11.9,1,1, 0.841, 10515.745, 429.565, 52886.796 25/03/10,10:16:53,12,07,1, 11.9,1,1, 0.841, 10515.745, 429.587, 52886.848 25/03/10,10:16:53,13,07,1, 11.9,1,1, 0.841, 10515.759, 429.586, 52886.742 25/03/10,10:16:53,14,07,1, 11.9,1,1, 0.841, 10515.771, 429.592, 52886.791 25/03/10,10:16:53,15,07,1, 11.9,1,1, 0.841, 10515.779, 429.619, 52886.755 25/03/10,10:16:53,16,07,1, 11.9,1,1, 0.841, 10515.774, 429.604, 52886.740 25/03/10,10:16:53,17,07,1, 11.9,1,1, 0.841, 10515.795, 429.600, 52886.716 25/03/10,10:16:53,18,07,1, 11.9,1,1, 0.841, 10515.783, 429.603, 52886.792 25/03/10,10:16:53,19,07,1, 11.9,1,1, 0.841, 10515.785, 429.618, 52886.814 25/03/10,10:16:54,00,07,1, 11.9,1,1, 0.843, 10515.778, 429.618, 52886.814 25/03/10,10:16:54,01,07,1, 11.9,1,1, 0.843, 10515.798, 429.636, 52886.780 25/03/10,10:16:54,02,07,1, 11.9,1,1, 0.843, 10515.779, 429.643, 52886.810 25/03/10,10:16:54,03,07,1, 11.9,1,1, 0.843, 10515.813, 429.647, 52886.786 25/03/10,10:16:54,04,07,1, 11.9,1,1, 0.843, 10515.805, 429.650, 52886.786 25/03/10,10:16:54,05,07,1, 11.9,1,1, 0.843, 10515.803, 429.650, 52886.757 25/03/10,10:16:54,06,07,1, 11.9,1,1, 0.843, 10515.852, 429.663, 52886.864 25/03/10,10:16:54,07,07,1, 11.9,1,1, 0.843, 10515.791, 429.691, 52886.851 25/03/10,10:16:54,08,07,1, 11.9,1,1, 0.843, 10515.822, 429.677, 52886.900 25/03/10,10:16:54,09,07,1, 11.9,1,1, 0.843, 10515.840, 429.677, 52886.732 25/03/10,10:16:54,10,07,1, 11.9,1,1, 0.843, 10515.837, 429.679, 52886.803 25/03/10,10:16:54,11,07,1, 11.9,1,1, 0.843, 10515.830, 429.671, 52886.709 25/03/10,10:16:54,12,07,1, 11.9,1,1, 0.843, 10515.856, 429.707, 52886.788 25/03/10,10:16:54,13,07,1, 11.9,1,1, 0.843, 10515.872, 429.705, 52886.785 25/03/10,10:16:54,14,07,1, 11.9,1,1, 0.843, 10515.865, 429.702, 52886.751 25/03/10,10:16:54,15,07,1, 11.9,1,1, 0.843, 10515.864, 429.697, 52886.760 25/03/10,10:16:54,16,07,1, 11.9,1,1, 0.843, 10515.883, 429.714, 52886.697 25/03/10,10:16:54,17,07,1, 11.9,1,1, 0.843, 10515.893, 429.733, 52886.781 25/03/10,10:16:54,18,07,1, 11.9,1,1, 0.843, 10515.884, 429.730, 52886.753 25/03/10,10:16:54,19,07,1, 11.9,1,1, 0.843, 10515.877, 429.732, 52886.760 25/03/10,10:16:55,00,08,1, 11.9,1,1, 0.844, 10515.870, 429.732, 52886.760 25/03/10,10:16:55,01,08,1, 11.9,1,1, 0.844, 10515.879, 429.732, 52886.680 25/03/10,10:16:55,02,08,1, 11.9,1,1, 0.844, 10515.924, 429.722, 52886.685 25/03/10,10:16:55,03,08,1, 11.9,1,1, 0.844, 10515.897, 429.715, 52886.661 25/03/10,10:16:55,04,08,1, 11.9,1,1, 0.844, 10515.885, 429.737, 52886.752 25/03/10,10:16:55,05,08,1, 11.9,1,1, 0.844, 10515.886, 429.760, 52886.667 25/03/10,10:16:55,06,08,1, 11.9,1,1, 0.844, 10515.892, 429.771, 52886.773 25/03/10,10:16:55,07,08,1, 11.9,1,1, 0.844, 10515.893, 429.749, 52886.664 25/03/10,10:16:55,08,08,1, 11.9,1,1, 0.844, 10515.888, 429.763, 52886.725 25/03/10,10:16:55,09,08,1, 11.9,1,1, 0.844, 10515.920, 429.768, 52886.717 25/03/10,10:16:55,10,08,1, 11.9,1,1, 0.844, 10515.915, 429.783, 52886.744 25/03/10,10:16:55,11,08,1, 11.9,1,1, 0.844, 10515.910, 429.811, 52886.711 25/03/10,10:16:55,12,08,1, 11.9,1,1, 0.844, 10515.931, 429.821, 52886.748 25/03/10,10:16:55,13,08,1, 11.9,1,1, 0.844, 10515.902, 429.803, 52886.758 25/03/10,10:16:55,14,08,1, 11.9,1,1, 0.844, 10515.934, 429.790, 52886.580 25/03/10,10:16:55,15,08,1, 11.9,1,1, 0.844, 10515.922, 429.813, 52886.754 25/03/10,10:16:55,16,08,1, 11.9,1,1, 0.844, 10515.935, 429.820, 52886.714 25/03/10,10:16:55,17,08,1, 11.9,1,1, 0.844, 10515.922, 429.827, 52886.650 25/03/10,10:16:55,18,08,1, 11.9,1,1, 0.844, 10515.904, 429.844, 52886.675 25/03/10,10:16:55,19,08,1, 11.9,1,1, 0.844, 10515.946, 429.845, 52886.671 25/03/10,10:16:56,00,07,1, 11.9,1,1, 0.843, 10515.945, 429.845, 52886.671 25/03/10,10:16:56,01,07,1, 11.9,1,1, 0.843, 10515.926, 429.876, 52886.703 25/03/10,10:16:56,02,07,1, 11.9,1,1, 0.843, 10515.916, 429.876, 52886.703 25/03/10,10:16:56,03,07,1, 11.9,1,1, 0.843, 10515.915, 429.876, 52886.701 25/03/10,10:16:56,04,07,1, 11.9,1,1, 0.843, 10515.929, 429.887, 52886.679 25/03/10,10:16:56,05,07,1, 11.9,1,1, 0.843, 10515.934, 429.889, 52886.745 25/03/10,10:16:56,06,07,1, 11.9,1,1, 0.843, 10515.944, 429.895, 52886.732 25/03/10,10:16:56,07,07,1, 11.9,1,1, 0.843, 10515.907, 429.906, 52886.722 25/03/10,10:16:56,08,07,1, 11.9,1,1, 0.843, 10515.911, 429.906, 52886.723 25/03/10,10:16:56,09,07,1, 11.9,1,1, 0.843, 10515.945, 429.920, 52886.631 25/03/10,10:16:56,10,07,1, 11.9,1,1, 0.843, 10515.915, 429.917, 52886.606 25/03/10,10:16:56,11,07,1, 11.9,1,1, 0.843, 10515.933, 429.926, 52886.665 25/03/10,10:16:56,12,07,1, 11.9,1,1, 0.843, 10515.927, 429.929, 52886.705 25/03/10,10:16:56,13,07,1, 11.9,1,1, 0.843, 10515.907, 429.930, 52886.662 25/03/10,10:16:56,14,07,1, 11.9,1,1, 0.843, 10515.927, 429.943, 52886.708 25/03/10,10:16:56,15,07,1, 11.9,1,1, 0.843, 10515.922, 429.929, 52886.662 25/03/10,10:16:56,16,07,1, 11.9,1,1, 0.843, 10515.914, 429.943, 52886.610 25/03/10,10:16:56,17,07,1, 11.9,1,1, 0.843, 10515.934, 429.968, 52886.732 25/03/10,10:16:56,18,07,1, 11.9,1,1, 0.843, 10515.936, 429.967, 52886.671 25/03/10,10:16:56,19,07,1, 11.9,1,1, 0.843, 10515.929, 429.974, 52886.743 25/03/10,10:16:57,00,07,1, 11.9,1,1, 0.840, 10515.928, 429.974, 52886.743 25/03/10,10:16:57,01,07,1, 11.9,1,1, 0.840, 10515.935, 429.972, 52886.707 25/03/10,10:16:57,02,07,1, 11.9,1,1, 0.840, 10515.927, 429.982, 52886.673 25/03/10,10:16:57,03,07,1, 11.9,1,1, 0.840, 10515.950, 429.974, 52886.637 25/03/10,10:16:57,04,07,1, 11.9,1,1, 0.840, 10515.974, 429.988, 52886.618 25/03/10,10:16:57,05,07,1, 11.9,1,1, 0.840, 10515.947, 429.984, 52886.649 25/03/10,10:16:57,06,07,1, 11.9,1,1, 0.840, 10515.933, 429.971, 52886.676 25/03/10,10:16:57,07,07,1, 11.9,1,1, 0.840, 10515.952, 430.015, 52886.722 25/03/10,10:16:57,08,07,1, 11.9,1,1, 0.840, 10515.920, 430.013, 52886.722 25/03/10,10:16:57,09,07,1, 11.9,1,1, 0.840, 10515.925, 430.011, 52886.681 25/03/10,10:16:57,10,07,1, 11.9,1,1, 0.840, 10515.924, 429.993, 52886.663 25/03/10,10:16:57,11,07,1, 11.9,1,1, 0.840, 10515.936, 430.023, 52886.705 25/03/10,10:16:57,12,07,1, 11.9,1,1, 0.840, 10515.956, 430.006, 52886.609 25/03/10,10:16:57,13,07,1, 11.9,1,1, 0.840, 10515.955, 430.040, 52886.722 25/03/10,10:16:57,14,07,1, 11.9,1,1, 0.840, 10515.968, 430.032, 52886.655 25/03/10,10:16:57,15,07,1, 11.9,1,1, 0.840, 10515.969, 430.019, 52886.693 25/03/10,10:16:57,16,07,1, 11.9,1,1, 0.840, 10515.962, 430.043, 52886.672 25/03/10,10:16:57,17,07,1, 11.9,1,1, 0.840, 10515.940, 430.042, 52886.688 25/03/10,10:16:57,18,07,1, 11.9,1,1, 0.840, 10515.975, 430.049, 52886.704 25/03/10,10:16:57,19,07,1, 11.9,1,1, 0.840, 10515.951, 430.021, 52886.607 25/03/10,10:16:58,00,08,1, 11.9,1,1, 0.840, 10515.945, 430.021, 52886.607 25/03/10,10:16:58,01,08,1, 11.9,1,1, 0.840, 10515.952, 430.048, 52886.703 25/03/10,10:16:58,02,08,1, 11.9,1,1, 0.840, 10515.978, 430.055, 52886.645 25/03/10,10:16:58,03,08,1, 11.9,1,1, 0.840, 10516.005, 430.058, 52886.676 25/03/10,10:16:58,04,08,1, 11.9,1,1, 0.840, 10515.983, 430.057, 52886.669 25/03/10,10:16:58,05,08,1, 11.9,1,1, 0.840, 10515.997, 430.062, 52886.646 25/03/10,10:16:58,06,08,1, 11.9,1,1, 0.840, 10515.984, 430.057, 52886.647 25/03/10,10:16:58,07,08,1, 11.9,1,1, 0.840, 10515.996, 430.074, 52886.724 25/03/10,10:16:58,08,08,1, 11.9,1,1, 0.840, 10515.976, 430.070, 52886.613 25/03/10,10:16:58,09,08,1, 11.9,1,1, 0.840, 10515.985, 430.074, 52886.595 25/03/10,10:16:58,10,08,1, 11.9,1,1, 0.840, 10515.997, 430.074, 52886.681 25/03/10,10:16:58,11,08,1, 11.9,1,1, 0.840, 10515.981, 430.098, 52886.628 25/03/10,10:16:58,12,08,1, 11.9,1,1, 0.840, 10515.973, 430.076, 52886.660 25/03/10,10:16:58,13,08,1, 11.9,1,1, 0.840, 10515.996, 430.097, 52886.710 25/03/10,10:16:58,14,08,1, 11.9,1,1, 0.840, 10515.994, 430.060, 52886.633 25/03/10,10:16:58,15,08,1, 11.9,1,1, 0.840, 10515.972, 430.070, 52886.662 25/03/10,10:16:58,16,08,1, 11.9,1,1, 0.840, 10515.989, 430.079, 52886.688 25/03/10,10:16:58,17,08,1, 11.9,1,1, 0.840, 10515.984, 430.072, 52886.601 25/03/10,10:16:58,18,08,1, 11.9,1,1, 0.840, 10515.991, 430.065, 52886.622 25/03/10,10:16:58,19,08,1, 11.9,1,1, 0.840, 10515.979, 430.073, 52886.695 25/03/10,10:16:59,00,08,1, 11.9,1,1, 0.841, 10515.978, 430.073, 52886.695 25/03/10,10:16:59,01,08,1, 11.9,1,1, 0.841, 10516.013, 430.067, 52886.641 25/03/10,10:16:59,02,08,1, 11.9,1,1, 0.841, 10515.992, 430.078, 52886.631 25/03/10,10:16:59,03,08,1, 11.9,1,1, 0.841, 10515.998, 430.053, 52886.596 25/03/10,10:16:59,04,08,1, 11.9,1,1, 0.841, 10515.990, 430.086, 52886.582 25/03/10,10:16:59,05,08,1, 11.9,1,1, 0.841, 10515.978, 430.079, 52886.620 25/03/10,10:16:59,06,08,1, 11.9,1,1, 0.841, 10515.981, 430.088, 52886.669 25/03/10,10:16:59,07,08,1, 11.9,1,1, 0.841, 10515.996, 430.086, 52886.702 25/03/10,10:16:59,08,08,1, 11.9,1,1, 0.841, 10515.981, 430.090, 52886.618 25/03/10,10:16:59,09,08,1, 11.9,1,1, 0.841, 10516.015, 430.074, 52886.656 25/03/10,10:16:59,10,08,1, 11.9,1,1, 0.841, 10515.971, 430.088, 52886.627 25/03/10,10:16:59,11,08,1, 11.9,1,1, 0.841, 10515.964, 430.072, 52886.672 25/03/10,10:16:59,12,08,1, 11.9,1,1, 0.841, 10516.003, 430.075, 52886.602 25/03/10,10:16:59,13,08,1, 11.9,1,1, 0.841, 10515.982, 430.099, 52886.652 25/03/10,10:16:59,14,08,1, 11.9,1,1, 0.841, 10515.972, 430.093, 52886.646 25/03/10,10:16:59,15,08,1, 11.9,1,1, 0.841, 10515.949, 430.064, 52886.601 25/03/10,10:16:59,16,08,1, 11.9,1,1, 0.841, 10515.969, 430.091, 52886.635 25/03/10,10:16:59,17,08,1, 11.9,1,1, 0.841, 10515.965, 430.065, 52886.562 25/03/10,10:16:59,18,08,1, 11.9,1,1, 0.841, 10515.955, 430.067, 52886.612 25/03/10,10:16:59,19,08,1, 11.9,1,1, 0.841, 10515.943, 430.061, 52886.570 25/03/10,10:17:00,00,08,1, 11.9,1,1, 0.837, 10515.937, 430.061, 52886.570 25/03/10,10:17:00,01,08,1, 11.9,1,1, 0.837, 10515.947, 430.092, 52886.704 25/03/10,10:17:00,02,08,1, 11.9,1,1, 0.837, 10515.928, 430.068, 52886.669 25/03/10,10:17:00,03,08,1, 11.9,1,1, 0.837, 10515.919, 430.091, 52886.609 25/03/10,10:17:00,04,08,1, 11.9,1,1, 0.837, 10515.934, 430.095, 52886.567 25/03/10,10:17:00,05,08,1, 11.9,1,1, 0.837, 10515.938, 430.074, 52886.372 25/03/10,10:17:00,06,08,1, 11.9,1,1, 0.837, 10515.907, 430.094, 52886.529 25/03/10,10:17:00,07,08,1, 11.9,1,1, 0.837, 10515.916, 430.090, 52886.559 25/03/10,10:17:00,08,08,1, 11.9,1,1, 0.837, 10515.922, 430.107, 52886.555 25/03/10,10:17:00,09,08,1, 11.9,1,1, 0.837, 10515.927, 430.106, 52886.614 25/03/10,10:17:00,10,08,1, 11.9,1,1, 0.837, 10515.920, 430.083, 52886.561 25/03/10,10:17:00,11,08,1, 11.9,1,1, 0.837, 10515.901, 430.081, 52886.539 25/03/10,10:17:00,12,08,1, 11.9,1,1, 0.837, 10515.911, 430.087, 52886.564 25/03/10,10:17:00,13,08,1, 11.9,1,1, 0.837, 10515.933, 430.086, 52886.595 25/03/10,10:17:00,14,08,1, 11.9,1,1, 0.837, 10515.855, 430.070, 52886.583 25/03/10,10:17:00,15,08,1, 11.9,1,1, 0.837, 10515.889, 430.073, 52886.581 25/03/10,10:17:00,16,08,1, 11.9,1,1, 0.837, 10515.886, 430.082, 52886.591 25/03/10,10:17:00,17,08,1, 11.9,1,1, 0.837, 10515.869, 430.061, 52886.603 25/03/10,10:17:00,18,08,1, 11.9,1,1, 0.837, 10515.874, 430.090, 52886.507 25/03/10,10:17:00,19,08,1, 11.9,1,1, 0.837, 10515.881, 430.099, 52886.505 25/03/10,10:17:01,00,08,1, 12.0,1,1, 0.844, 10515.878, 430.099, 52886.505 25/03/10,10:17:01,01,08,1, 12.0,1,1, 0.844, 10515.854, 430.069, 52886.507 25/03/10,10:17:01,02,08,1, 12.0,1,1, 0.844, 10515.850, 430.042, 52886.563 25/03/10,10:17:01,03,08,1, 12.0,1,1, 0.844, 10515.864, 430.052, 52886.504 25/03/10,10:17:01,04,08,1, 12.0,1,1, 0.844, 10515.856, 430.041, 52886.478 25/03/10,10:17:01,05,08,1, 12.0,1,1, 0.844, 10515.841, 430.048, 52886.522 25/03/10,10:17:01,06,08,1, 12.0,1,1, 0.844, 10515.855, 430.023, 52886.565 25/03/10,10:17:01,07,08,1, 12.0,1,1, 0.844, 10515.846, 430.032, 52886.547 25/03/10,10:17:01,08,08,1, 12.0,1,1, 0.844, 10515.854, 430.019, 52886.598 25/03/10,10:17:01,09,08,1, 12.0,1,1, 0.844, 10515.830, 430.022, 52886.580 25/03/10,10:17:01,10,08,1, 12.0,1,1, 0.844, 10515.883, 430.010, 52886.798 25/03/10,10:17:01,11,08,1, 12.0,1,1, 0.844, 10515.828, 429.980, 52886.483 25/03/10,10:17:01,12,08,1, 12.0,1,1, 0.844, 10515.834, 429.988, 52886.487 25/03/10,10:17:01,13,08,1, 12.0,1,1, 0.844, 10515.809, 429.957, 52886.493 25/03/10,10:17:01,14,08,1, 12.0,1,1, 0.844, 10515.828, 429.972, 52886.572 25/03/10,10:17:01,15,08,1, 12.0,1,1, 0.844, 10515.831, 429.960, 52886.519 25/03/10,10:17:01,16,08,1, 12.0,1,1, 0.844, 10515.839, 429.967, 52886.497 25/03/10,10:17:01,17,08,1, 12.0,1,1, 0.844, 10515.825, 429.962, 52886.549 25/03/10,10:17:01,18,08,1, 12.0,1,1, 0.844, 10515.823, 429.955, 52886.506 25/03/10,10:17:01,19,08,1, 12.0,1,1, 0.844, 10515.822, 429.933, 52886.530 25/03/10,10:17:02,00,08,1, 11.9,1,1, 0.842, 10515.820, 429.933, 52886.530 25/03/10,10:17:02,01,08,1, 11.9,1,1, 0.842, 10515.826, 429.908, 52886.570 25/03/10,10:17:02,02,08,1, 11.9,1,1, 0.842, 10515.843, 429.902, 52886.477 25/03/10,10:17:02,03,08,1, 11.9,1,1, 0.842, 10515.806, 429.876, 52886.531 25/03/10,10:17:02,04,08,1, 11.9,1,1, 0.842, 10515.838, 429.871, 52886.472 25/03/10,10:17:02,05,08,1, 11.9,1,1, 0.842, 10515.828, 429.863, 52886.552 25/03/10,10:17:02,06,08,1, 11.9,1,1, 0.842, 10515.822, 429.848, 52886.534 25/03/10,10:17:02,07,08,1, 11.9,1,1, 0.842, 10515.827, 429.863, 52886.428 25/03/10,10:17:02,08,08,1, 11.9,1,1, 0.842, 10515.826, 429.839, 52886.539 25/03/10,10:17:02,09,08,1, 11.9,1,1, 0.842, 10515.790, 429.826, 52886.500 25/03/10,10:17:02,10,08,1, 11.9,1,1, 0.842, 10515.811, 429.813, 52886.473 25/03/10,10:17:02,11,08,1, 11.9,1,1, 0.842, 10515.823, 429.791, 52886.514 25/03/10,10:17:02,12,08,1, 11.9,1,1, 0.842, 10515.845, 429.799, 52886.500 25/03/10,10:17:02,13,08,1, 11.9,1,1, 0.842, 10515.810, 429.782, 52886.436 25/03/10,10:17:02,14,08,1, 11.9,1,1, 0.842, 10515.809, 429.800, 52886.475 25/03/10,10:17:02,15,08,1, 11.9,1,1, 0.842, 10515.810, 429.779, 52886.573 25/03/10,10:17:02,16,08,1, 11.9,1,1, 0.842, 10515.801, 429.742, 52886.494 25/03/10,10:17:02,17,08,1, 11.9,1,1, 0.842, 10515.823, 429.756, 52886.484 25/03/10,10:17:02,18,08,1, 11.9,1,1, 0.842, 10515.810, 429.724, 52886.473 25/03/10,10:17:02,19,08,1, 11.9,1,1, 0.842, 10515.803, 429.692, 52886.442 25/03/10,10:17:03,00,07,1, 11.9,1,1, 0.843, 10515.795, 429.692, 52886.442 25/03/10,10:17:03,01,07,1, 11.9,1,1, 0.843, 10515.777, 429.685, 52886.617 25/03/10,10:17:03,02,07,1, 11.9,1,1, 0.843, 10515.792, 429.672, 52886.635 25/03/10,10:17:03,03,07,1, 11.9,1,1, 0.843, 10515.798, 429.670, 52886.369 25/03/10,10:17:03,04,07,1, 11.9,1,1, 0.843, 10515.811, 429.657, 52886.483 25/03/10,10:17:03,05,07,1, 11.9,1,1, 0.843, 10515.794, 429.620, 52886.393 25/03/10,10:17:03,06,07,1, 11.9,1,1, 0.843, 10515.777, 429.609, 52886.409 25/03/10,10:17:03,07,07,1, 11.9,1,1, 0.843, 10515.777, 429.606, 52886.421 25/03/10,10:17:03,08,07,1, 11.9,1,1, 0.843, 10515.769, 429.578, 52886.496 25/03/10,10:17:03,09,07,1, 11.9,1,1, 0.843, 10515.791, 429.552, 52886.416 25/03/10,10:17:03,10,07,1, 11.9,1,1, 0.843, 10515.763, 429.537, 52886.353 25/03/10,10:17:03,11,07,1, 11.9,1,1, 0.843, 10515.817, 429.502, 52886.293 25/03/10,10:17:03,12,07,1, 11.9,1,1, 0.843, 10515.776, 429.503, 52886.366 25/03/10,10:17:03,13,07,1, 11.9,1,1, 0.843, 10515.783, 429.502, 52886.381 25/03/10,10:17:03,14,07,1, 11.9,1,1, 0.843, 10515.788, 429.475, 52886.338 25/03/10,10:17:03,15,07,1, 11.9,1,1, 0.843, 10515.778, 429.462, 52886.394 25/03/10,10:17:03,16,07,1, 11.9,1,1, 0.843, 10515.773, 429.443, 52886.356 25/03/10,10:17:03,17,07,1, 11.9,1,1, 0.843, 10515.775, 429.451, 52886.392 25/03/10,10:17:03,18,07,1, 11.9,1,1, 0.843, 10515.747, 429.417, 52886.401 25/03/10,10:17:03,19,07,1, 11.9,1,1, 0.843, 10515.775, 429.412, 52886.410 25/03/10,10:17:04,00,08,1, 11.9,1,1, 0.843, 10515.770, 429.412, 52886.410 25/03/10,10:17:04,01,08,1, 11.9,1,1, 0.843, 10515.763, 429.370, 52886.393 25/03/10,10:17:04,02,08,1, 11.9,1,1, 0.843, 10515.763, 429.357, 52886.400 25/03/10,10:17:04,03,08,1, 11.9,1,1, 0.843, 10515.773, 429.350, 52886.399 25/03/10,10:17:04,04,08,1, 11.9,1,1, 0.843, 10515.765, 429.340, 52886.459 25/03/10,10:17:04,05,08,1, 11.9,1,1, 0.843, 10515.773, 429.314, 52886.351 25/03/10,10:17:04,06,08,1, 11.9,1,1, 0.843, 10515.771, 429.324, 52886.445 25/03/10,10:17:04,07,08,1, 11.9,1,1, 0.843, 10515.754, 429.301, 52886.428 25/03/10,10:17:04,08,08,1, 11.9,1,1, 0.843, 10515.766, 429.254, 52886.343 25/03/10,10:17:04,09,08,1, 11.9,1,1, 0.843, 10515.791, 429.241, 52886.354 25/03/10,10:17:04,10,08,1, 11.9,1,1, 0.843, 10515.765, 429.241, 52886.484 25/03/10,10:17:04,11,08,1, 11.9,1,1, 0.843, 10515.800, 429.218, 52886.348 25/03/10,10:17:04,12,08,1, 11.9,1,1, 0.843, 10515.788, 429.186, 52886.252 25/03/10,10:17:04,13,08,1, 11.9,1,1, 0.843, 10515.796, 429.181, 52886.377 25/03/10,10:17:04,14,08,1, 11.9,1,1, 0.843, 10515.780, 429.181, 52886.408 25/03/10,10:17:04,15,08,1, 11.9,1,1, 0.843, 10515.756, 429.137, 52886.349 25/03/10,10:17:04,16,08,1, 11.9,1,1, 0.843, 10515.825, 429.133, 52886.409 25/03/10,10:17:04,17,08,1, 11.9,1,1, 0.843, 10515.804, 429.109, 52886.367 25/03/10,10:17:04,18,08,1, 11.9,1,1, 0.843, 10515.799, 429.086, 52886.423 25/03/10,10:17:04,19,08,1, 11.9,1,1, 0.843, 10515.802, 429.078, 52886.330 25/03/10,10:17:05,00,07,1, 11.9,1,1, 0.842, 10515.795, 429.078, 52886.330 25/03/10,10:17:05,01,07,1, 11.9,1,1, 0.842, 10515.809, 429.042, 52886.328 25/03/10,10:17:05,02,07,1, 11.9,1,1, 0.842, 10515.817, 429.034, 52886.342 25/03/10,10:17:05,03,07,1, 11.9,1,1, 0.842, 10515.793, 429.002, 52886.284 25/03/10,10:17:05,04,07,1, 11.9,1,1, 0.842, 10515.808, 429.007, 52886.337 25/03/10,10:17:05,05,07,1, 11.9,1,1, 0.842, 10515.787, 428.992, 52886.355 25/03/10,10:17:05,06,07,1, 11.9,1,1, 0.842, 10515.794, 428.949, 52886.285 25/03/10,10:17:05,07,07,1, 11.9,1,1, 0.842, 10515.795, 428.919, 52886.315 25/03/10,10:17:05,08,07,1, 11.9,1,1, 0.842, 10515.816, 428.915, 52886.361 25/03/10,10:17:05,09,07,1, 11.9,1,1, 0.842, 10515.842, 428.926, 52886.393 25/03/10,10:17:05,10,07,1, 11.9,1,1, 0.842, 10515.840, 428.880, 52886.344 25/03/10,10:17:05,11,07,1, 11.9,1,1, 0.842, 10515.824, 428.882, 52886.356 25/03/10,10:17:05,12,07,1, 11.9,1,1, 0.842, 10515.832, 428.867, 52886.290 25/03/10,10:17:05,13,07,1, 11.9,1,1, 0.842, 10515.821, 428.819, 52886.233 25/03/10,10:17:05,14,07,1, 11.9,1,1, 0.842, 10515.825, 428.811, 52886.212 25/03/10,10:17:05,15,07,1, 11.9,1,1, 0.842, 10515.843, 428.811, 52886.302 25/03/10,10:17:05,16,07,1, 11.9,1,1, 0.842, 10515.845, 428.799, 52886.352 25/03/10,10:17:05,17,07,1, 11.9,1,1, 0.842, 10515.835, 428.768, 52886.269 25/03/10,10:17:05,18,07,1, 11.9,1,1, 0.842, 10515.866, 428.732, 52886.282 25/03/10,10:17:05,19,07,1, 11.9,1,1, 0.842, 10515.846, 428.744, 52886.314 25/03/10,10:17:06,00,08,1, 11.9,1,1, 0.842, 10515.845, 428.744, 52886.314 25/03/10,10:17:06,01,08,1, 11.9,1,1, 0.842, 10515.856, 428.710, 52886.306 25/03/10,10:17:06,02,08,1, 11.9,1,1, 0.842, 10515.838, 428.698, 52886.278 25/03/10,10:17:06,03,08,1, 11.9,1,1, 0.842, 10515.860, 428.671, 52886.320 25/03/10,10:17:06,04,08,1, 11.9,1,1, 0.842, 10515.846, 428.640, 52886.211 25/03/10,10:17:06,05,08,1, 11.9,1,1, 0.842, 10515.830, 428.629, 52886.304 25/03/10,10:17:06,06,08,1, 11.9,1,1, 0.842, 10515.860, 428.593, 52886.169 25/03/10,10:17:06,07,08,1, 11.9,1,1, 0.842, 10515.864, 428.594, 52886.203 25/03/10,10:17:06,08,08,1, 11.9,1,1, 0.842, 10515.866, 428.567, 52886.258 25/03/10,10:17:06,09,08,1, 11.9,1,1, 0.842, 10515.865, 428.527, 52886.235 25/03/10,10:17:06,10,08,1, 11.9,1,1, 0.842, 10515.863, 428.536, 52886.183 25/03/10,10:17:06,11,08,1, 11.9,1,1, 0.842, 10515.874, 428.492, 52886.206 25/03/10,10:17:06,12,08,1, 11.9,1,1, 0.842, 10515.885, 428.511, 52886.155 25/03/10,10:17:06,13,08,1, 11.9,1,1, 0.842, 10515.885, 428.467, 52886.238 25/03/10,10:17:06,14,08,1, 11.9,1,1, 0.842, 10515.899, 428.428, 52886.210 25/03/10,10:17:06,15,08,1, 11.9,1,1, 0.842, 10515.876, 428.447, 52886.225 25/03/10,10:17:06,16,08,1, 11.9,1,1, 0.842, 10515.888, 428.424, 52886.234 25/03/10,10:17:06,17,08,1, 11.9,1,1, 0.842, 10515.908, 428.392, 52886.247 25/03/10,10:17:06,18,08,1, 11.9,1,1, 0.842, 10515.895, 428.363, 52886.195 25/03/10,10:17:06,19,08,1, 11.9,1,1, 0.842, 10515.907, 428.356, 52886.175 25/03/10,10:17:07,00,08,1, 12.0,1,1, 0.842, 10515.903, 428.356, 52886.175 25/03/10,10:17:07,01,08,1, 12.0,1,1, 0.842, 10515.918, 428.319, 52886.204 25/03/10,10:17:07,02,08,1, 12.0,1,1, 0.842, 10515.926, 428.288, 52886.214 25/03/10,10:17:07,03,08,1, 12.0,1,1, 0.842, 10515.924, 428.286, 52886.243 25/03/10,10:17:07,04,08,1, 12.0,1,1, 0.842, 10515.917, 428.267, 52886.250 25/03/10,10:17:07,05,08,1, 12.0,1,1, 0.842, 10515.938, 428.241, 52886.209 25/03/10,10:17:07,06,08,1, 12.0,1,1, 0.842, 10515.946, 428.224, 52886.112 25/03/10,10:17:07,07,08,1, 12.0,1,1, 0.842, 10515.961, 428.197, 52886.211 25/03/10,10:17:07,08,08,1, 12.0,1,1, 0.842, 10515.970, 428.188, 52886.216 25/03/10,10:17:07,09,08,1, 12.0,1,1, 0.842, 10515.950, 428.148, 52886.164 25/03/10,10:17:07,10,08,1, 12.0,1,1, 0.842, 10515.953, 428.131, 52886.173 25/03/10,10:17:07,11,08,1, 12.0,1,1, 0.842, 10515.959, 428.104, 52886.171 25/03/10,10:17:07,12,08,1, 12.0,1,1, 0.842, 10515.964, 428.083, 52886.185 25/03/10,10:17:07,13,08,1, 12.0,1,1, 0.842, 10515.991, 428.102, 52886.138 25/03/10,10:17:07,14,08,1, 12.0,1,1, 0.842, 10515.988, 428.040, 52886.109 25/03/10,10:17:07,15,08,1, 12.0,1,1, 0.842, 10516.007, 428.010, 52886.110 25/03/10,10:17:07,16,08,1, 12.0,1,1, 0.842, 10515.993, 428.009, 52886.108 25/03/10,10:17:07,17,08,1, 12.0,1,1, 0.842, 10515.984, 427.978, 52886.113 25/03/10,10:17:07,18,08,1, 12.0,1,1, 0.842, 10516.005, 427.975, 52886.129 25/03/10,10:17:07,19,08,1, 12.0,1,1, 0.842, 10516.039, 427.950, 52886.186 25/03/10,10:17:08,00,08,1, 11.9,1,1, 0.841, 10516.037, 427.950, 52886.186 25/03/10,10:17:08,01,08,1, 11.9,1,1, 0.841, 10516.002, 427.925, 52886.149 25/03/10,10:17:08,02,08,1, 11.9,1,1, 0.841, 10516.014, 427.913, 52886.223 25/03/10,10:17:08,03,08,1, 11.9,1,1, 0.841, 10516.034, 427.858, 52886.166 25/03/10,10:17:08,04,08,1, 11.9,1,1, 0.841, 10516.007, 427.856, 52886.143 25/03/10,10:17:08,05,08,1, 11.9,1,1, 0.841, 10516.014, 427.825, 52886.149 25/03/10,10:17:08,06,08,1, 11.9,1,1, 0.841, 10516.040, 427.797, 52886.102 25/03/10,10:17:08,07,08,1, 11.9,1,1, 0.841, 10516.052, 427.785, 52886.036 25/03/10,10:17:08,08,08,1, 11.9,1,1, 0.841, 10516.055, 427.752, 52886.140 25/03/10,10:17:08,09,08,1, 11.9,1,1, 0.841, 10516.063, 427.728, 52886.078 25/03/10,10:17:08,10,08,1, 11.9,1,1, 0.841, 10516.082, 427.711, 52886.059 25/03/10,10:17:08,11,08,1, 11.9,1,1, 0.841, 10516.063, 427.685, 52886.182 25/03/10,10:17:08,12,08,1, 11.9,1,1, 0.841, 10516.082, 427.649, 52886.164 25/03/10,10:17:08,13,08,1, 11.9,1,1, 0.841, 10516.079, 427.625, 52886.090 25/03/10,10:17:08,14,08,1, 11.9,1,1, 0.841, 10516.104, 427.614, 52886.128 25/03/10,10:17:08,15,08,1, 11.9,1,1, 0.841, 10516.091, 427.586, 52886.093 25/03/10,10:17:08,16,08,1, 11.9,1,1, 0.841, 10516.108, 427.575, 52886.073 25/03/10,10:17:08,17,08,1, 11.9,1,1, 0.841, 10516.132, 427.538, 52886.070 25/03/10,10:17:08,18,08,1, 11.9,1,1, 0.841, 10516.128, 427.522, 52886.109 25/03/10,10:17:08,19,08,1, 11.9,1,1, 0.841, 10516.104, 427.506, 52886.017 25/03/10,10:17:09,00,07,1, 11.9,1,1, 0.839, 10516.104, 427.506, 52886.017 25/03/10,10:17:09,01,07,1, 11.9,1,1, 0.839, 10516.139, 427.440, 52886.014 25/03/10,10:17:09,02,07,1, 11.9,1,1, 0.839, 10516.149, 427.432, 52885.972 25/03/10,10:17:09,03,07,1, 11.9,1,1, 0.839, 10516.148, 427.403, 52886.033 25/03/10,10:17:09,04,07,1, 11.9,1,1, 0.839, 10516.146, 427.410, 52886.052 25/03/10,10:17:09,05,07,1, 11.9,1,1, 0.839, 10516.184, 427.384, 52886.014 25/03/10,10:17:09,06,07,1, 11.9,1,1, 0.839, 10516.187, 427.352, 52886.004 25/03/10,10:17:09,07,07,1, 11.9,1,1, 0.839, 10516.197, 427.316, 52886.084 25/03/10,10:17:09,08,07,1, 11.9,1,1, 0.839, 10516.176, 427.302, 52886.063 25/03/10,10:17:09,09,07,1, 11.9,1,1, 0.839, 10516.204, 427.271, 52886.074 25/03/10,10:17:09,10,07,1, 11.9,1,1, 0.839, 10516.190, 427.249, 52886.116 25/03/10,10:17:09,11,07,1, 11.9,1,1, 0.839, 10516.227, 427.235, 52886.047 25/03/10,10:17:09,12,07,1, 11.9,1,1, 0.839, 10516.247, 427.213, 52886.034 25/03/10,10:17:09,13,07,1, 11.9,1,1, 0.839, 10516.232, 427.190, 52885.992 25/03/10,10:17:09,14,07,1, 11.9,1,1, 0.839, 10516.269, 427.167, 52885.982 25/03/10,10:17:09,15,07,1, 11.9,1,1, 0.839, 10516.254, 427.123, 52886.054 25/03/10,10:17:09,16,07,1, 11.9,1,1, 0.839, 10516.272, 427.110, 52886.011 25/03/10,10:17:09,17,07,1, 11.9,1,1, 0.839, 10516.276, 427.106, 52886.026 25/03/10,10:17:09,18,07,1, 11.9,1,1, 0.839, 10516.257, 427.069, 52885.945 25/03/10,10:17:09,19,07,1, 11.9,1,1, 0.839, 10516.284, 427.031, 52886.013 25/03/10,10:17:10,00,07,1, 11.9,1,1, 0.844, 10516.279, 427.031, 52886.013 25/03/10,10:17:10,01,07,1, 11.9,1,1, 0.844, 10516.315, 426.992, 52885.975 25/03/10,10:17:10,02,07,1, 11.9,1,1, 0.844, 10516.323, 426.957, 52885.979 25/03/10,10:17:10,03,07,1, 11.9,1,1, 0.844, 10516.294, 426.954, 52886.037 25/03/10,10:17:10,04,07,1, 11.9,1,1, 0.844, 10516.314, 426.916, 52886.048 25/03/10,10:17:10,05,07,1, 11.9,1,1, 0.844, 10516.325, 426.875, 52886.004 25/03/10,10:17:10,06,07,1, 11.9,1,1, 0.844, 10516.335, 426.858, 52885.894 25/03/10,10:17:10,07,07,1, 11.9,1,1, 0.844, 10516.322, 426.851, 52885.873 25/03/10,10:17:10,08,07,1, 11.9,1,1, 0.844, 10516.382, 426.792, 52885.669 25/03/10,10:17:10,09,07,1, 11.9,1,1, 0.844, 10516.388, 426.787, 52885.879 25/03/10,10:17:10,10,07,1, 11.9,1,1, 0.844, 10516.363, 426.758, 52885.889 25/03/10,10:17:10,11,07,1, 11.9,1,1, 0.844, 10516.382, 426.760, 52885.929 25/03/10,10:17:10,12,07,1, 11.9,1,1, 0.844, 10516.380, 426.745, 52885.974 25/03/10,10:17:10,13,07,1, 11.9,1,1, 0.844, 10516.379, 426.719, 52885.939 25/03/10,10:17:10,14,07,1, 11.9,1,1, 0.844, 10516.376, 426.701, 52885.951 25/03/10,10:17:10,15,07,1, 11.9,1,1, 0.844, 10516.372, 426.681, 52885.921 25/03/10,10:17:10,16,07,1, 11.9,1,1, 0.844, 10516.406, 426.656, 52885.956 25/03/10,10:17:10,17,07,1, 11.9,1,1, 0.844, 10516.400, 426.640, 52885.948 25/03/10,10:17:10,18,07,1, 11.9,1,1, 0.844, 10516.405, 426.609, 52885.880 25/03/10,10:17:10,19,07,1, 11.9,1,1, 0.844, 10516.434, 426.574, 52885.864 25/03/10,10:17:11,00,07,1, 11.9,1,1, 0.843, 10516.429, 426.574, 52885.864 25/03/10,10:17:11,01,07,1, 11.9,1,1, 0.843, 10516.427, 426.555, 52885.914 25/03/10,10:17:11,02,07,1, 11.9,1,1, 0.843, 10516.438, 426.503, 52885.840 25/03/10,10:17:11,03,07,1, 11.9,1,1, 0.843, 10516.449, 426.502, 52885.947 25/03/10,10:17:11,04,07,1, 11.9,1,1, 0.843, 10516.460, 426.470, 52885.914 25/03/10,10:17:11,05,07,1, 11.9,1,1, 0.843, 10516.472, 426.460, 52885.912 25/03/10,10:17:11,06,07,1, 11.9,1,1, 0.843, 10516.490, 426.433, 52885.880 25/03/10,10:17:11,07,07,1, 11.9,1,1, 0.843, 10516.495, 426.412, 52885.879 25/03/10,10:17:11,08,07,1, 11.9,1,1, 0.843, 10516.523, 426.375, 52885.824 25/03/10,10:17:11,09,07,1, 11.9,1,1, 0.843, 10516.527, 426.358, 52885.842 25/03/10,10:17:11,10,07,1, 11.9,1,1, 0.843, 10516.539, 426.397, 52886.187 25/03/10,10:17:11,11,07,1, 11.9,1,1, 0.843, 10516.591, 426.323, 52885.878 25/03/10,10:17:11,12,07,1, 11.9,1,1, 0.843, 10516.573, 426.310, 52885.854 25/03/10,10:17:11,13,07,1, 11.9,1,1, 0.843, 10516.587, 426.293, 52885.842 25/03/10,10:17:11,14,07,1, 11.9,1,1, 0.843, 10516.570, 426.263, 52885.835 25/03/10,10:17:11,15,07,1, 11.9,1,1, 0.843, 10516.579, 426.256, 52885.872 25/03/10,10:17:11,16,07,1, 11.9,1,1, 0.843, 10516.625, 426.226, 52885.820 25/03/10,10:17:11,17,07,1, 11.9,1,1, 0.843, 10516.617, 426.194, 52885.776 25/03/10,10:17:11,18,07,1, 11.9,1,1, 0.843, 10516.614, 426.183, 52885.847 25/03/10,10:17:11,19,07,1, 11.9,1,1, 0.843, 10516.628, 426.182, 52885.786 25/03/10,10:17:12,00,07,1, 11.9,1,1, 0.843, 10516.621, 426.182, 52885.786 25/03/10,10:17:12,01,07,1, 11.9,1,1, 0.843, 10516.687, 426.142, 52885.827 25/03/10,10:17:12,02,07,1, 11.9,1,1, 0.843, 10516.669, 426.114, 52885.833 25/03/10,10:17:12,03,07,1, 11.9,1,1, 0.843, 10516.697, 426.096, 52885.884 25/03/10,10:17:12,04,07,1, 11.9,1,1, 0.843, 10516.707, 426.107, 52885.846 25/03/10,10:17:12,05,07,1, 11.9,1,1, 0.843, 10516.723, 426.047, 52885.815 25/03/10,10:17:12,06,07,1, 11.9,1,1, 0.843, 10516.738, 426.037, 52885.812 25/03/10,10:17:12,07,07,1, 11.9,1,1, 0.843, 10516.782, 426.042, 52885.825 25/03/10,10:17:12,08,07,1, 11.9,1,1, 0.843, 10516.763, 426.024, 52885.818 25/03/10,10:17:12,09,07,1, 11.9,1,1, 0.843, 10516.780, 426.007, 52885.816 25/03/10,10:17:12,10,07,1, 11.9,1,1, 0.843, 10516.802, 425.971, 52885.806 25/03/10,10:17:12,11,07,1, 11.9,1,1, 0.843, 10516.826, 425.971, 52885.867 25/03/10,10:17:12,12,07,1, 11.9,1,1, 0.843, 10516.818, 425.952, 52885.766 25/03/10,10:17:12,13,07,1, 11.9,1,1, 0.843, 10516.831, 425.940, 52885.757 25/03/10,10:17:12,14,07,1, 11.9,1,1, 0.843, 10516.838, 425.930, 52885.762 25/03/10,10:17:12,15,07,1, 11.9,1,1, 0.843, 10516.865, 425.915, 52885.828 25/03/10,10:17:12,16,07,1, 11.9,1,1, 0.843, 10516.888, 425.901, 52885.834 25/03/10,10:17:12,17,07,1, 11.9,1,1, 0.843, 10516.894, 425.876, 52885.772 25/03/10,10:17:12,18,07,1, 11.9,1,1, 0.843, 10516.896, 425.858, 52885.817 25/03/10,10:17:12,19,07,1, 11.9,1,1, 0.843, 10516.908, 425.854, 52885.793 25/03/10,10:17:13,00,08,1, 11.9,1,1, 0.844, 10516.905, 425.854, 52885.793 25/03/10,10:17:13,01,08,1, 11.9,1,1, 0.844, 10516.952, 425.816, 52885.747 25/03/10,10:17:13,02,08,1, 11.9,1,1, 0.844, 10516.961, 425.776, 52885.764 25/03/10,10:17:13,03,08,1, 11.9,1,1, 0.844, 10516.970, 425.754, 52885.702 25/03/10,10:17:13,04,08,1, 11.9,1,1, 0.844, 10517.013, 425.755, 52885.699 25/03/10,10:17:13,05,08,1, 11.9,1,1, 0.844, 10517.019, 425.736, 52885.725 25/03/10,10:17:13,06,08,1, 11.9,1,1, 0.844, 10516.995, 425.722, 52885.811 25/03/10,10:17:13,07,08,1, 11.9,1,1, 0.844, 10517.019, 425.708, 52885.726 25/03/10,10:17:13,08,08,1, 11.9,1,1, 0.844, 10517.030, 425.673, 52885.746 25/03/10,10:17:13,09,08,1, 11.9,1,1, 0.844, 10517.047, 425.663, 52885.725 25/03/10,10:17:13,10,08,1, 11.9,1,1, 0.844, 10517.069, 425.640, 52885.779 25/03/10,10:17:13,11,08,1, 11.9,1,1, 0.844, 10517.047, 425.624, 52885.773 25/03/10,10:17:13,12,08,1, 11.9,1,1, 0.844, 10517.081, 425.635, 52885.688 25/03/10,10:17:13,13,08,1, 11.9,1,1, 0.844, 10517.110, 425.554, 52885.672 25/03/10,10:17:13,14,08,1, 11.9,1,1, 0.844, 10517.130, 425.544, 52885.700 25/03/10,10:17:13,15,08,1, 11.9,1,1, 0.844, 10517.129, 425.559, 52885.711 25/03/10,10:17:13,16,08,1, 11.9,1,1, 0.844, 10517.143, 425.528, 52885.665 25/03/10,10:17:13,17,08,1, 11.9,1,1, 0.844, 10517.118, 425.526, 52885.891 25/03/10,10:17:13,18,08,1, 11.9,1,1, 0.844, 10517.198, 425.483, 52885.693 25/03/10,10:17:13,19,08,1, 11.9,1,1, 0.844, 10517.210, 425.478, 52885.682 25/03/10,10:17:14,00,08,1, 11.9,1,1, 0.842, 10517.205, 425.478, 52885.682 25/03/10,10:17:14,01,08,1, 11.9,1,1, 0.842, 10517.224, 425.432, 52885.751 25/03/10,10:17:14,02,08,1, 11.9,1,1, 0.842, 10517.227, 425.421, 52885.659 25/03/10,10:17:14,03,08,1, 11.9,1,1, 0.842, 10517.247, 425.416, 52885.710 25/03/10,10:17:14,04,08,1, 11.9,1,1, 0.842, 10517.243, 425.408, 52885.699 25/03/10,10:17:14,05,08,1, 11.9,1,1, 0.842, 10517.281, 425.354, 52885.443 25/03/10,10:17:14,06,08,1, 11.9,1,1, 0.842, 10517.240, 425.337, 52885.679 25/03/10,10:17:14,07,08,1, 11.9,1,1, 0.842, 10517.283, 425.346, 52885.618 25/03/10,10:17:14,08,08,1, 11.9,1,1, 0.842, 10517.298, 425.326, 52885.577 25/03/10,10:17:14,09,08,1, 11.9,1,1, 0.842, 10517.329, 425.307, 52885.609 25/03/10,10:17:14,10,08,1, 11.9,1,1, 0.842, 10517.340, 425.287, 52885.634 25/03/10,10:17:14,11,08,1, 11.9,1,1, 0.842, 10517.350, 425.280, 52885.685 25/03/10,10:17:14,12,08,1, 11.9,1,1, 0.842, 10517.361, 425.250, 52885.658 25/03/10,10:17:14,13,08,1, 11.9,1,1, 0.842, 10517.357, 425.241, 52885.656 25/03/10,10:17:14,14,08,1, 11.9,1,1, 0.842, 10517.382, 425.222, 52885.632 25/03/10,10:17:14,15,08,1, 11.9,1,1, 0.842, 10517.388, 425.210, 52885.645 25/03/10,10:17:14,16,08,1, 11.9,1,1, 0.842, 10517.409, 425.187, 52885.684 25/03/10,10:17:14,17,08,1, 11.9,1,1, 0.842, 10517.427, 425.185, 52885.662 25/03/10,10:17:14,18,08,1, 11.9,1,1, 0.842, 10517.448, 425.148, 52885.668 25/03/10,10:17:14,19,08,1, 11.9,1,1, 0.842, 10517.443, 425.140, 52885.616 25/03/10,10:17:15,00,08,1, 11.9,1,1, 0.845, 10517.439, 425.140, 52885.616 25/03/10,10:17:15,01,08,1, 11.9,1,1, 0.845, 10517.479, 425.101, 52885.596 25/03/10,10:17:15,02,08,1, 11.9,1,1, 0.845, 10517.483, 425.068, 52885.562 25/03/10,10:17:15,03,08,1, 11.9,1,1, 0.845, 10517.520, 425.055, 52885.511 25/03/10,10:17:15,04,08,1, 11.9,1,1, 0.845, 10517.493, 425.062, 52885.596 25/03/10,10:17:15,05,08,1, 11.9,1,1, 0.845, 10517.527, 425.060, 52885.636 25/03/10,10:17:15,06,08,1, 11.9,1,1, 0.845, 10517.526, 425.015, 52885.555 25/03/10,10:17:15,07,08,1, 11.9,1,1, 0.845, 10517.538, 425.013, 52885.657 25/03/10,10:17:15,08,08,1, 11.9,1,1, 0.845, 10517.561, 424.999, 52885.543 25/03/10,10:17:15,09,08,1, 11.9,1,1, 0.845, 10517.567, 424.987, 52885.596 25/03/10,10:17:15,10,08,1, 11.9,1,1, 0.845, 10517.582, 424.989, 52885.599 25/03/10,10:17:15,11,08,1, 11.9,1,1, 0.845, 10517.598, 424.989, 52885.634 25/03/10,10:17:15,12,08,1, 11.9,1,1, 0.845, 10517.597, 424.946, 52885.577 25/03/10,10:17:15,13,08,1, 11.9,1,1, 0.845, 10517.612, 424.922, 52885.529 25/03/10,10:17:15,14,08,1, 11.9,1,1, 0.845, 10517.615, 424.899, 52885.510 25/03/10,10:17:15,15,08,1, 11.9,1,1, 0.845, 10517.633, 424.904, 52885.563 25/03/10,10:17:15,16,08,1, 11.9,1,1, 0.845, 10517.632, 424.890, 52885.506 25/03/10,10:17:15,17,08,1, 11.9,1,1, 0.845, 10517.647, 424.843, 52885.559 25/03/10,10:17:15,18,08,1, 11.9,1,1, 0.845, 10517.676, 424.856, 52885.585 25/03/10,10:17:15,19,08,1, 11.9,1,1, 0.845, 10517.692, 424.814, 52885.551 25/03/10,10:17:16,00,07,1, 11.9,1,1, 0.842, 10517.689, 424.814, 52885.551 25/03/10,10:17:16,01,07,1, 11.9,1,1, 0.842, 10517.704, 424.793, 52885.545 25/03/10,10:17:16,02,07,1, 11.9,1,1, 0.842, 10517.700, 424.802, 52885.613 25/03/10,10:17:16,03,07,1, 11.9,1,1, 0.842, 10517.714, 424.778, 52885.522 25/03/10,10:17:16,04,07,1, 11.9,1,1, 0.842, 10517.757, 424.763, 52885.603 25/03/10,10:17:16,05,07,1, 11.9,1,1, 0.842, 10517.759, 424.724, 52885.577 25/03/10,10:17:16,06,07,1, 11.9,1,1, 0.842, 10517.741, 424.716, 52885.544 25/03/10,10:17:16,07,07,1, 11.9,1,1, 0.842, 10517.773, 424.717, 52885.537 25/03/10,10:17:16,08,07,1, 11.9,1,1, 0.842, 10517.798, 424.704, 52885.489 25/03/10,10:17:16,09,07,1, 11.9,1,1, 0.842, 10517.818, 424.680, 52885.482 25/03/10,10:17:16,10,07,1, 11.9,1,1, 0.842, 10517.780, 424.669, 52885.450 25/03/10,10:17:16,11,07,1, 11.9,1,1, 0.842, 10517.817, 424.680, 52885.557 25/03/10,10:17:16,12,07,1, 11.9,1,1, 0.842, 10517.823, 424.646, 52885.569 25/03/10,10:17:16,13,07,1, 11.9,1,1, 0.842, 10517.830, 424.646, 52885.521 25/03/10,10:17:16,14,07,1, 11.9,1,1, 0.842, 10517.848, 424.628, 52885.509 25/03/10,10:17:16,15,07,1, 11.9,1,1, 0.842, 10517.855, 424.614, 52885.488 25/03/10,10:17:16,16,07,1, 11.9,1,1, 0.842, 10517.882, 424.617, 52885.509 25/03/10,10:17:16,17,07,1, 11.9,1,1, 0.842, 10517.892, 424.600, 52885.428 25/03/10,10:17:16,18,07,1, 11.9,1,1, 0.842, 10517.885, 424.560, 52885.433 25/03/10,10:17:16,19,07,1, 11.9,1,1, 0.842, 10517.933, 424.568, 52885.446 25/03/10,10:17:17,00,07,1, 12.0,1,1, 0.841, 10517.931, 424.568, 52885.446 25/03/10,10:17:17,01,07,1, 12.0,1,1, 0.841, 10517.908, 424.564, 52885.393 25/03/10,10:17:17,02,07,1, 12.0,1,1, 0.841, 10517.956, 424.529, 52885.413 25/03/10,10:17:17,03,07,1, 12.0,1,1, 0.841, 10517.972, 424.517, 52885.462 25/03/10,10:17:17,04,07,1, 12.0,1,1, 0.841, 10517.952, 424.502, 52885.443 25/03/10,10:17:17,05,07,1, 12.0,1,1, 0.841, 10517.988, 424.500, 52885.448 25/03/10,10:17:17,06,07,1, 12.0,1,1, 0.841, 10517.988, 424.475, 52885.454 25/03/10,10:17:17,07,07,1, 12.0,1,1, 0.841, 10518.002, 424.488, 52885.443 25/03/10,10:17:17,08,07,1, 12.0,1,1, 0.841, 10518.008, 424.476, 52885.480 25/03/10,10:17:17,09,07,1, 12.0,1,1, 0.841, 10518.030, 424.453, 52885.398 25/03/10,10:17:17,10,07,1, 12.0,1,1, 0.841, 10518.029, 424.450, 52885.390 25/03/10,10:17:17,11,07,1, 12.0,1,1, 0.841, 10518.038, 424.437, 52885.455 25/03/10,10:17:17,12,07,1, 12.0,1,1, 0.841, 10518.054, 424.433, 52885.393 25/03/10,10:17:17,13,07,1, 12.0,1,1, 0.841, 10518.048, 424.424, 52885.426 25/03/10,10:17:17,14,07,1, 12.0,1,1, 0.841, 10518.078, 424.419, 52885.397 25/03/10,10:17:17,15,07,1, 12.0,1,1, 0.841, 10518.069, 424.407, 52885.359 25/03/10,10:17:17,16,07,1, 12.0,1,1, 0.841, 10518.091, 424.373, 52885.347 25/03/10,10:17:17,17,07,1, 12.0,1,1, 0.841, 10518.107, 424.353, 52885.394 25/03/10,10:17:17,18,07,1, 12.0,1,1, 0.841, 10518.127, 424.343, 52885.388 25/03/10,10:17:17,19,07,1, 12.0,1,1, 0.841, 10518.121, 424.341, 52885.404 25/03/10,10:17:18,00,08,1, 11.9,1,1, 0.843, 10518.115, 424.341, 52885.404 25/03/10,10:17:18,01,08,1, 11.9,1,1, 0.843, 10518.134, 424.319, 52885.407 25/03/10,10:17:18,02,08,1, 11.9,1,1, 0.843, 10518.134, 424.324, 52885.371 25/03/10,10:17:18,03,08,1, 11.9,1,1, 0.843, 10518.163, 424.330, 52885.369 25/03/10,10:17:18,04,08,1, 11.9,1,1, 0.843, 10518.181, 424.316, 52885.377 25/03/10,10:17:18,05,08,1, 11.9,1,1, 0.843, 10518.193, 424.283, 52885.334 25/03/10,10:17:18,06,08,1, 11.9,1,1, 0.843, 10518.211, 424.274, 52885.361 25/03/10,10:17:18,07,08,1, 11.9,1,1, 0.843, 10518.190, 424.252, 52885.349 25/03/10,10:17:18,08,08,1, 11.9,1,1, 0.843, 10518.225, 424.232, 52885.355 25/03/10,10:17:18,09,08,1, 11.9,1,1, 0.843, 10518.216, 424.246, 52885.349 25/03/10,10:17:18,10,08,1, 11.9,1,1, 0.843, 10518.241, 424.220, 52885.357 25/03/10,10:17:18,11,08,1, 11.9,1,1, 0.843, 10518.216, 424.215, 52885.287 25/03/10,10:17:18,12,08,1, 11.9,1,1, 0.843, 10518.217, 424.203, 52885.371 25/03/10,10:17:18,13,08,1, 11.9,1,1, 0.843, 10518.267, 424.199, 52885.359 25/03/10,10:17:18,14,08,1, 11.9,1,1, 0.843, 10518.276, 424.179, 52885.426 25/03/10,10:17:18,15,08,1, 11.9,1,1, 0.843, 10518.280, 424.173, 52885.388 25/03/10,10:17:18,16,08,1, 11.9,1,1, 0.843, 10518.284, 424.164, 52885.327 25/03/10,10:17:18,17,08,1, 11.9,1,1, 0.843, 10518.300, 424.133, 52885.300 25/03/10,10:17:18,18,08,1, 11.9,1,1, 0.843, 10518.292, 424.142, 52885.286 25/03/10,10:17:18,19,08,1, 11.9,1,1, 0.843, 10518.293, 424.142, 52885.297 25/03/10,10:17:19,00,07,1, 11.9,1,1, 0.844, 10518.290, 424.142, 52885.297 25/03/10,10:17:19,01,07,1, 11.9,1,1, 0.844, 10518.327, 424.095, 52885.318 25/03/10,10:17:19,02,07,1, 11.9,1,1, 0.844, 10518.330, 424.112, 52885.366 25/03/10,10:17:19,03,07,1, 11.9,1,1, 0.844, 10518.339, 424.065, 52885.289 25/03/10,10:17:19,04,07,1, 11.9,1,1, 0.844, 10518.343, 424.091, 52885.352 25/03/10,10:17:19,05,07,1, 11.9,1,1, 0.844, 10518.361, 424.057, 52885.309 25/03/10,10:17:19,06,07,1, 11.9,1,1, 0.844, 10518.383, 424.043, 52885.322 25/03/10,10:17:19,07,07,1, 11.9,1,1, 0.844, 10518.376, 424.053, 52885.370 25/03/10,10:17:19,08,07,1, 11.9,1,1, 0.844, 10518.391, 424.042, 52885.271 25/03/10,10:17:19,09,07,1, 11.9,1,1, 0.844, 10518.390, 424.052, 52885.240 25/03/10,10:17:19,10,07,1, 11.9,1,1, 0.844, 10518.395, 424.043, 52885.270 25/03/10,10:17:19,11,07,1, 11.9,1,1, 0.844, 10518.382, 424.007, 52885.231 25/03/10,10:17:19,12,07,1, 11.9,1,1, 0.844, 10518.443, 424.037, 52885.301 25/03/10,10:17:19,13,07,1, 11.9,1,1, 0.844, 10518.407, 424.019, 52885.265 25/03/10,10:17:19,14,07,1, 11.9,1,1, 0.844, 10518.463, 424.009, 52885.297 25/03/10,10:17:19,15,07,1, 11.9,1,1, 0.844, 10518.457, 423.984, 52885.328 25/03/10,10:17:19,16,07,1, 11.9,1,1, 0.844, 10518.443, 423.963, 52885.199 25/03/10,10:17:19,17,07,1, 11.9,1,1, 0.844, 10518.459, 423.954, 52885.192 25/03/10,10:17:19,18,07,1, 11.9,1,1, 0.844, 10518.468, 423.952, 52885.237 25/03/10,10:17:19,19,07,1, 11.9,1,1, 0.844, 10518.458, 423.971, 52885.261 25/03/10,10:17:20,00,07,1, 11.8,1,1, 0.847, 10518.457, 423.971, 52885.261 25/03/10,10:17:20,01,07,1, 11.8,1,1, 0.847, 10518.496, 423.959, 52885.260 25/03/10,10:17:20,02,07,1, 11.8,1,1, 0.847, 10518.507, 423.946, 52885.225 25/03/10,10:17:20,03,07,1, 11.8,1,1, 0.847, 10518.503, 423.948, 52885.195 25/03/10,10:17:20,04,07,1, 11.8,1,1, 0.847, 10518.518, 423.945, 52885.234 25/03/10,10:17:20,05,07,1, 11.8,1,1, 0.847, 10518.527, 423.932, 52885.241 25/03/10,10:17:20,06,07,1, 11.8,1,1, 0.847, 10518.533, 423.913, 52885.227 25/03/10,10:17:20,07,07,1, 11.8,1,1, 0.847, 10518.544, 423.910, 52885.227 25/03/10,10:17:20,08,07,1, 11.8,1,1, 0.847, 10518.551, 423.897, 52885.180 25/03/10,10:17:20,09,07,1, 11.8,1,1, 0.847, 10518.564, 423.904, 52885.107 25/03/10,10:17:20,10,07,1, 11.8,1,1, 0.847, 10518.554, 423.907, 52885.199 25/03/10,10:17:20,11,07,1, 11.8,1,1, 0.847, 10518.559, 423.887, 52885.169 25/03/10,10:17:20,12,07,1, 11.8,1,1, 0.847, 10518.561, 423.863, 52885.159 25/03/10,10:17:20,13,07,1, 11.8,1,1, 0.847, 10518.591, 423.865, 52885.183 25/03/10,10:17:20,14,07,1, 11.8,1,1, 0.847, 10518.602, 423.862, 52885.155 25/03/10,10:17:20,15,07,1, 11.8,1,1, 0.847, 10518.580, 423.868, 52885.229 25/03/10,10:17:20,16,07,1, 11.8,1,1, 0.847, 10518.597, 423.861, 52885.196 25/03/10,10:17:20,17,07,1, 11.8,1,1, 0.847, 10518.616, 423.841, 52885.206 25/03/10,10:17:20,18,07,1, 11.8,1,1, 0.847, 10518.617, 423.854, 52885.194 25/03/10,10:17:20,19,07,1, 11.8,1,1, 0.847, 10518.595, 423.842, 52885.172 25/03/10,10:17:21,00,07,1, 11.9,1,1, 0.843, 10518.590, 423.842, 52885.172 25/03/10,10:17:21,01,07,1, 11.9,1,1, 0.843, 10518.628, 423.823, 52885.091 25/03/10,10:17:21,02,07,1, 11.9,1,1, 0.843, 10518.649, 423.844, 52885.121 25/03/10,10:17:21,03,07,1, 11.9,1,1, 0.843, 10518.648, 423.819, 52885.160 25/03/10,10:17:21,04,07,1, 11.9,1,1, 0.843, 10518.673, 423.802, 52885.139 25/03/10,10:17:21,05,07,1, 11.9,1,1, 0.843, 10518.649, 423.820, 52885.179 25/03/10,10:17:21,06,07,1, 11.9,1,1, 0.843, 10518.664, 423.809, 52885.247 25/03/10,10:17:21,07,07,1, 11.9,1,1, 0.843, 10518.681, 423.831, 52885.260 25/03/10,10:17:21,08,07,1, 11.9,1,1, 0.843, 10518.673, 423.824, 52885.135 25/03/10,10:17:21,09,07,1, 11.9,1,1, 0.843, 10518.697, 423.808, 52885.169 25/03/10,10:17:21,10,07,1, 11.9,1,1, 0.843, 10518.675, 423.797, 52885.077 25/03/10,10:17:21,11,07,1, 11.9,1,1, 0.843, 10518.706, 423.795, 52885.051 25/03/10,10:17:21,12,07,1, 11.9,1,1, 0.843, 10518.701, 423.789, 52885.151 25/03/10,10:17:21,13,07,1, 11.9,1,1, 0.843, 10518.682, 423.778, 52885.048 25/03/10,10:17:21,14,07,1, 11.9,1,1, 0.843, 10518.697, 423.788, 52885.138 25/03/10,10:17:21,15,07,1, 11.9,1,1, 0.843, 10518.705, 423.788, 52885.108 25/03/10,10:17:21,16,07,1, 11.9,1,1, 0.843, 10518.696, 423.777, 52885.125 25/03/10,10:17:21,17,07,1, 11.9,1,1, 0.843, 10518.704, 423.773, 52885.151 25/03/10,10:17:21,18,07,1, 11.9,1,1, 0.843, 10518.693, 423.772, 52885.101 25/03/10,10:17:21,19,07,1, 11.9,1,1, 0.843, 10518.714, 423.759, 52885.186 25/03/10,10:17:22,00,07,1, 11.9,1,1, 0.845, 10518.707, 423.759, 52885.186 25/03/10,10:17:22,01,07,1, 11.9,1,1, 0.845, 10518.695, 423.744, 52885.105 25/03/10,10:17:22,02,07,1, 11.9,1,1, 0.845, 10518.755, 423.737, 52885.064 25/03/10,10:17:22,03,07,1, 11.9,1,1, 0.845, 10518.712, 423.736, 52885.076 25/03/10,10:17:22,04,07,1, 11.9,1,1, 0.845, 10518.728, 423.706, 52885.044 25/03/10,10:17:22,05,07,1, 11.9,1,1, 0.845, 10518.729, 423.731, 52885.026 25/03/10,10:17:22,06,07,1, 11.9,1,1, 0.845, 10518.716, 423.736, 52885.055 25/03/10,10:17:22,07,07,1, 11.9,1,1, 0.845, 10518.744, 423.736, 52885.004 25/03/10,10:17:22,08,07,1, 11.9,1,1, 0.845, 10518.729, 423.718, 52885.120 25/03/10,10:17:22,09,07,1, 11.9,1,1, 0.845, 10518.749, 423.720, 52885.056 25/03/10,10:17:22,10,07,1, 11.9,1,1, 0.845, 10518.754, 423.716, 52885.094 25/03/10,10:17:22,11,07,1, 11.9,1,1, 0.845, 10518.749, 423.718, 52885.060 25/03/10,10:17:22,12,07,1, 11.9,1,1, 0.845, 10518.747, 423.692, 52885.040 25/03/10,10:17:22,13,07,1, 11.9,1,1, 0.845, 10518.744, 423.710, 52885.055 25/03/10,10:17:22,14,07,1, 11.9,1,1, 0.845, 10518.749, 423.701, 52885.104 25/03/10,10:17:22,15,07,1, 11.9,1,1, 0.845, 10518.736, 423.701, 52885.052 25/03/10,10:17:22,16,07,1, 11.9,1,1, 0.845, 10518.760, 423.706, 52885.125 25/03/10,10:17:22,17,07,1, 11.9,1,1, 0.845, 10518.748, 423.716, 52885.089 25/03/10,10:17:22,18,07,1, 11.9,1,1, 0.845, 10518.754, 423.696, 52885.015 25/03/10,10:17:22,19,07,1, 11.9,1,1, 0.845, 10518.748, 423.684, 52885.060 25/03/10,10:17:23,00,07,1, 11.9,1,1, 0.844, 10518.740, 423.684, 52885.060 25/03/10,10:17:23,01,07,1, 11.9,1,1, 0.844, 10518.759, 423.684, 52885.010 25/03/10,10:17:23,02,07,1, 11.9,1,1, 0.844, 10518.730, 423.685, 52885.051 25/03/10,10:17:23,03,07,1, 11.9,1,1, 0.844, 10518.747, 423.672, 52885.033 25/03/10,10:17:23,04,07,1, 11.9,1,1, 0.844, 10518.747, 423.658, 52885.008 25/03/10,10:17:23,05,07,1, 11.9,1,1, 0.844, 10518.731, 423.650, 52885.059 25/03/10,10:17:23,06,07,1, 11.9,1,1, 0.844, 10518.736, 423.667, 52885.086 25/03/10,10:17:23,07,07,1, 11.9,1,1, 0.844, 10518.747, 423.671, 52884.963 25/03/10,10:17:23,08,07,1, 11.9,1,1, 0.844, 10518.755, 423.662, 52885.081 25/03/10,10:17:23,09,07,1, 11.9,1,1, 0.844, 10518.745, 423.637, 52885.037 25/03/10,10:17:23,10,07,1, 11.9,1,1, 0.844, 10518.728, 423.654, 52885.062 25/03/10,10:17:23,11,07,1, 11.9,1,1, 0.844, 10518.744, 423.629, 52884.972 25/03/10,10:17:23,12,07,1, 11.9,1,1, 0.844, 10518.747, 423.651, 52885.056 25/03/10,10:17:23,13,07,1, 11.9,1,1, 0.844, 10518.759, 423.616, 52885.003 25/03/10,10:17:23,14,07,1, 11.9,1,1, 0.844, 10518.748, 423.627, 52884.977 25/03/10,10:17:23,15,07,1, 11.9,1,1, 0.844, 10518.753, 423.645, 52884.950 25/03/10,10:17:23,16,07,1, 11.9,1,1, 0.844, 10518.712, 423.640, 52884.967 25/03/10,10:17:23,17,07,1, 11.9,1,1, 0.844, 10518.730, 423.630, 52884.938 25/03/10,10:17:23,18,07,1, 11.9,1,1, 0.844, 10518.723, 423.606, 52885.034 25/03/10,10:17:23,19,07,1, 11.9,1,1, 0.844, 10518.704, 423.613, 52884.976 25/03/10,10:17:24,00,07,1, 11.9,1,1, 0.843, 10518.699, 423.613, 52884.976 25/03/10,10:17:24,01,07,1, 11.9,1,1, 0.843, 10518.697, 423.636, 52884.977 25/03/10,10:17:24,02,07,1, 11.9,1,1, 0.843, 10518.689, 423.627, 52884.997 25/03/10,10:17:24,03,07,1, 11.9,1,1, 0.843, 10518.715, 423.654, 52884.996 25/03/10,10:17:24,04,07,1, 11.9,1,1, 0.843, 10518.720, 423.650, 52884.941 25/03/10,10:17:24,05,07,1, 11.9,1,1, 0.843, 10518.697, 423.623, 52884.918 25/03/10,10:17:24,06,07,1, 11.9,1,1, 0.843, 10518.676, 423.633, 52884.967 25/03/10,10:17:24,07,07,1, 11.9,1,1, 0.843, 10518.697, 423.601, 52884.857 25/03/10,10:17:24,08,07,1, 11.9,1,1, 0.843, 10518.670, 423.642, 52884.983 25/03/10,10:17:24,09,07,1, 11.9,1,1, 0.843, 10518.713, 423.627, 52884.960 25/03/10,10:17:24,10,07,1, 11.9,1,1, 0.843, 10518.695, 423.615, 52884.958 25/03/10,10:17:24,11,07,1, 11.9,1,1, 0.843, 10518.651, 423.610, 52885.001 25/03/10,10:17:24,12,07,1, 11.9,1,1, 0.843, 10518.676, 423.587, 52884.967 25/03/10,10:17:24,13,07,1, 11.9,1,1, 0.843, 10518.681, 423.619, 52884.937 25/03/10,10:17:24,14,07,1, 11.9,1,1, 0.843, 10518.653, 423.623, 52884.980 25/03/10,10:17:24,15,07,1, 11.9,1,1, 0.843, 10518.641, 423.611, 52884.974 25/03/10,10:17:24,16,07,1, 11.9,1,1, 0.843, 10518.636, 423.636, 52884.972 25/03/10,10:17:24,17,07,1, 11.9,1,1, 0.843, 10518.645, 423.614, 52884.966 25/03/10,10:17:24,18,07,1, 11.9,1,1, 0.843, 10518.632, 423.622, 52884.951 25/03/10,10:17:24,19,07,1, 11.9,1,1, 0.843, 10518.626, 423.613, 52884.957 25/03/10,10:17:25,00,07,1, 11.9,1,1, 0.844, 10518.624, 423.613, 52884.957 25/03/10,10:17:25,01,07,1, 11.9,1,1, 0.844, 10518.629, 423.602, 52884.838 25/03/10,10:17:25,02,07,1, 11.9,1,1, 0.844, 10518.626, 423.630, 52884.886 25/03/10,10:17:25,03,07,1, 11.9,1,1, 0.844, 10518.625, 423.622, 52884.980 25/03/10,10:17:25,04,07,1, 11.9,1,1, 0.844, 10518.596, 423.608, 52884.914 25/03/10,10:17:25,05,07,1, 11.9,1,1, 0.844, 10518.588, 423.602, 52884.946 25/03/10,10:17:25,06,07,1, 11.9,1,1, 0.844, 10518.588, 423.622, 52884.878 25/03/10,10:17:25,07,07,1, 11.9,1,1, 0.844, 10518.570, 423.604, 52884.879 25/03/10,10:17:25,08,07,1, 11.9,1,1, 0.844, 10518.566, 423.615, 52884.962 25/03/10,10:17:25,09,07,1, 11.9,1,1, 0.844, 10518.565, 423.606, 52884.926 25/03/10,10:17:25,10,07,1, 11.9,1,1, 0.844, 10518.570, 423.591, 52884.969 25/03/10,10:17:25,11,07,1, 11.9,1,1, 0.844, 10518.544, 423.590, 52884.873 25/03/10,10:17:25,12,07,1, 11.9,1,1, 0.844, 10518.554, 423.604, 52884.902 25/03/10,10:17:25,13,07,1, 11.9,1,1, 0.844, 10518.545, 423.607, 52884.863 25/03/10,10:17:25,14,07,1, 11.9,1,1, 0.844, 10518.542, 423.607, 52884.827 25/03/10,10:17:25,15,07,1, 11.9,1,1, 0.844, 10518.548, 423.579, 52884.888 25/03/10,10:17:25,16,07,1, 11.9,1,1, 0.844, 10518.511, 423.596, 52885.007 25/03/10,10:17:25,17,07,1, 11.9,1,1, 0.844, 10518.512, 423.575, 52884.896 25/03/10,10:17:25,18,07,1, 11.9,1,1, 0.844, 10518.511, 423.586, 52884.885 25/03/10,10:17:25,19,07,1, 11.9,1,1, 0.844, 10518.474, 423.602, 52884.930 25/03/10,10:17:26,00,07,1, 11.9,1,1, 0.845, 10518.473, 423.602, 52884.930 25/03/10,10:17:26,01,07,1, 11.9,1,1, 0.845, 10518.480, 423.599, 52884.915 25/03/10,10:17:26,02,07,1, 11.9,1,1, 0.845, 10518.451, 423.604, 52884.953 25/03/10,10:17:26,03,07,1, 11.9,1,1, 0.845, 10518.473, 423.592, 52885.001 25/03/10,10:17:26,04,07,1, 11.9,1,1, 0.845, 10518.442, 423.607, 52884.973 25/03/10,10:17:26,05,07,1, 11.9,1,1, 0.845, 10518.430, 423.604, 52884.841 25/03/10,10:17:26,06,07,1, 11.9,1,1, 0.845, 10518.438, 423.594, 52884.847 25/03/10,10:17:26,07,07,1, 11.9,1,1, 0.845, 10518.411, 423.594, 52884.851 25/03/10,10:17:26,08,07,1, 11.9,1,1, 0.845, 10518.423, 423.590, 52884.849 25/03/10,10:17:26,09,07,1, 11.9,1,1, 0.845, 10518.400, 423.594, 52884.831 25/03/10,10:17:26,10,07,1, 11.9,1,1, 0.845, 10518.380, 423.581, 52884.875 25/03/10,10:17:26,11,07,1, 11.9,1,1, 0.845, 10518.387, 423.574, 52884.845 25/03/10,10:17:26,12,07,1, 11.9,1,1, 0.845, 10518.340, 423.586, 52884.960 25/03/10,10:17:26,13,07,1, 11.9,1,1, 0.845, 10518.332, 423.601, 52884.892 25/03/10,10:17:26,14,07,1, 11.9,1,1, 0.845, 10518.335, 423.616, 52884.936 25/03/10,10:17:26,15,07,1, 11.9,1,1, 0.845, 10518.330, 423.605, 52884.969 25/03/10,10:17:26,16,07,1, 11.9,1,1, 0.845, 10518.332, 423.609, 52884.916 25/03/10,10:17:26,17,07,1, 11.9,1,1, 0.845, 10518.291, 423.586, 52884.913 25/03/10,10:17:26,18,07,1, 11.9,1,1, 0.845, 10518.276, 423.589, 52884.929 25/03/10,10:17:26,19,07,1, 11.9,1,1, 0.845, 10518.286, 423.586, 52884.875 25/03/10,10:17:27,00,07,1, 11.9,1,1, 0.841, 10518.281, 423.586, 52884.875 25/03/10,10:17:27,01,07,1, 11.9,1,1, 0.841, 10518.254, 423.607, 52884.809 25/03/10,10:17:27,02,07,1, 11.9,1,1, 0.841, 10518.251, 423.607, 52884.833 25/03/10,10:17:27,03,07,1, 11.9,1,1, 0.841, 10518.236, 423.621, 52884.898 25/03/10,10:17:27,04,07,1, 11.9,1,1, 0.841, 10518.221, 423.618, 52884.902 25/03/10,10:17:27,05,07,1, 11.9,1,1, 0.841, 10518.232, 423.636, 52884.876 25/03/10,10:17:27,06,07,1, 11.9,1,1, 0.841, 10518.191, 423.623, 52884.919 25/03/10,10:17:27,07,07,1, 11.9,1,1, 0.841, 10518.170, 423.619, 52884.931 25/03/10,10:17:27,08,07,1, 11.9,1,1, 0.841, 10518.164, 423.618, 52884.945 25/03/10,10:17:27,09,07,1, 11.9,1,1, 0.841, 10518.160, 423.642, 52884.953 25/03/10,10:17:27,10,07,1, 11.9,1,1, 0.841, 10518.159, 423.627, 52884.923 25/03/10,10:17:27,11,07,1, 11.9,1,1, 0.841, 10518.148, 423.624, 52884.844 25/03/10,10:17:27,12,07,1, 11.9,1,1, 0.841, 10518.122, 423.602, 52884.878 25/03/10,10:17:27,13,07,1, 11.9,1,1, 0.841, 10518.103, 423.623, 52884.863 25/03/10,10:17:27,14,07,1, 11.9,1,1, 0.841, 10518.076, 423.624, 52884.855 25/03/10,10:17:27,15,07,1, 11.9,1,1, 0.841, 10518.115, 423.602, 52884.918 25/03/10,10:17:27,16,07,1, 11.9,1,1, 0.841, 10518.060, 423.630, 52884.920 25/03/10,10:17:27,17,07,1, 11.9,1,1, 0.841, 10518.060, 423.628, 52884.895 25/03/10,10:17:27,18,07,1, 11.9,1,1, 0.841, 10518.013, 423.608, 52884.895 25/03/10,10:17:27,19,07,1, 11.9,1,1, 0.841, 10518.015, 423.616, 52884.875 25/03/10,10:17:28,00,07,1, 11.9,1,1, 0.844, 10518.014, 423.616, 52884.875 25/03/10,10:17:28,01,07,1, 11.9,1,1, 0.844, 10518.010, 423.603, 52884.847 25/03/10,10:17:28,02,07,1, 11.9,1,1, 0.844, 10517.977, 423.626, 52884.906 25/03/10,10:17:28,03,07,1, 11.9,1,1, 0.844, 10517.936, 423.625, 52884.908 25/03/10,10:17:28,04,07,1, 11.9,1,1, 0.844, 10517.937, 423.625, 52884.846 25/03/10,10:17:28,05,07,1, 11.9,1,1, 0.844, 10517.917, 423.609, 52884.827 25/03/10,10:17:28,06,07,1, 11.9,1,1, 0.844, 10517.908, 423.633, 52884.814 25/03/10,10:17:28,07,07,1, 11.9,1,1, 0.844, 10517.894, 423.636, 52884.825 25/03/10,10:17:28,08,07,1, 11.9,1,1, 0.844, 10517.883, 423.642, 52884.804 25/03/10,10:17:28,09,07,1, 11.9,1,1, 0.844, 10517.865, 423.622, 52884.829 25/03/10,10:17:28,10,07,1, 11.9,1,1, 0.844, 10517.847, 423.625, 52884.850 25/03/10,10:17:28,11,07,1, 11.9,1,1, 0.844, 10517.810, 423.645, 52884.856 25/03/10,10:17:28,12,07,1, 11.9,1,1, 0.844, 10517.802, 423.606, 52884.876 25/03/10,10:17:28,13,07,1, 11.9,1,1, 0.844, 10517.781, 423.624, 52884.846 25/03/10,10:17:28,14,07,1, 11.9,1,1, 0.844, 10517.776, 423.631, 52884.878 25/03/10,10:17:28,15,07,1, 11.9,1,1, 0.844, 10517.768, 423.623, 52884.771 25/03/10,10:17:28,16,07,1, 11.9,1,1, 0.844, 10517.744, 423.660, 52884.877 25/03/10,10:17:28,17,07,1, 11.9,1,1, 0.844, 10517.703, 423.637, 52884.841 25/03/10,10:17:28,18,07,1, 11.9,1,1, 0.844, 10517.684, 423.646, 52884.853 25/03/10,10:17:28,19,07,1, 11.9,1,1, 0.844, 10517.675, 423.627, 52884.795 25/03/10,10:17:29,00,07,1, 11.9,1,1, 0.840, 10517.672, 423.627, 52884.795 25/03/10,10:17:29,01,07,1, 11.9,1,1, 0.840, 10517.658, 423.631, 52884.738 25/03/10,10:17:29,02,07,1, 11.9,1,1, 0.840, 10517.641, 423.648, 52884.843 25/03/10,10:17:29,03,07,1, 11.9,1,1, 0.840, 10517.622, 423.621, 52884.800 25/03/10,10:17:29,04,07,1, 11.9,1,1, 0.840, 10517.615, 423.629, 52884.853 25/03/10,10:17:29,05,07,1, 11.9,1,1, 0.840, 10517.574, 423.640, 52884.867 25/03/10,10:17:29,06,07,1, 11.9,1,1, 0.840, 10517.540, 423.628, 52884.851 25/03/10,10:17:29,07,07,1, 11.9,1,1, 0.840, 10517.544, 423.650, 52884.872 25/03/10,10:17:29,08,07,1, 11.9,1,1, 0.840, 10517.530, 423.638, 52884.879 25/03/10,10:17:29,09,07,1, 11.9,1,1, 0.840, 10517.498, 423.631, 52884.851 25/03/10,10:17:29,10,07,1, 11.9,1,1, 0.840, 10517.468, 423.639, 52884.880 25/03/10,10:17:29,11,07,1, 11.9,1,1, 0.840, 10517.475, 423.623, 52884.839 25/03/10,10:17:29,12,07,1, 11.9,1,1, 0.840, 10517.446, 423.642, 52884.828 25/03/10,10:17:29,13,07,1, 11.9,1,1, 0.840, 10517.432, 423.646, 52884.823 25/03/10,10:17:29,14,07,1, 11.9,1,1, 0.840, 10517.408, 423.631, 52884.822 25/03/10,10:17:29,15,07,1, 11.9,1,1, 0.840, 10517.396, 423.631, 52884.844 25/03/10,10:17:29,16,07,1, 11.9,1,1, 0.840, 10517.354, 423.621, 52884.844 25/03/10,10:17:29,17,07,1, 11.9,1,1, 0.840, 10517.348, 423.650, 52884.888 25/03/10,10:17:29,18,07,1, 11.9,1,1, 0.840, 10517.332, 423.640, 52884.910 25/03/10,10:17:29,19,07,1, 11.9,1,1, 0.840, 10517.304, 423.640, 52884.899 25/03/10,10:17:30,00,07,1, 11.9,1,1, 0.843, 10517.297, 423.640, 52884.899 25/03/10,10:17:30,01,07,1, 11.9,1,1, 0.843, 10517.274, 423.649, 52884.859 25/03/10,10:17:30,02,07,1, 11.9,1,1, 0.843, 10517.277, 423.640, 52884.775 25/03/10,10:17:30,03,07,1, 11.9,1,1, 0.843, 10517.226, 423.655, 52884.861 25/03/10,10:17:30,04,07,1, 11.9,1,1, 0.843, 10517.238, 423.641, 52884.848 25/03/10,10:17:30,05,07,1, 11.9,1,1, 0.843, 10517.191, 423.616, 52884.831 25/03/10,10:17:30,06,07,1, 11.9,1,1, 0.843, 10517.182, 423.637, 52884.801 25/03/10,10:17:30,07,07,1, 11.9,1,1, 0.843, 10517.155, 423.658, 52884.822 25/03/10,10:17:30,08,07,1, 11.9,1,1, 0.843, 10517.135, 423.659, 52884.877 25/03/10,10:17:30,09,07,1, 11.9,1,1, 0.843, 10517.139, 423.658, 52884.881 25/03/10,10:17:30,10,07,1, 11.9,1,1, 0.843, 10517.109, 423.659, 52884.936 25/03/10,10:17:30,11,07,1, 11.9,1,1, 0.843, 10517.093, 423.656, 52884.828 25/03/10,10:17:30,12,07,1, 11.9,1,1, 0.843, 10517.061, 423.666, 52884.891 25/03/10,10:17:30,13,07,1, 11.9,1,1, 0.843, 10517.019, 423.649, 52884.860 25/03/10,10:17:30,14,07,1, 11.9,1,1, 0.843, 10517.040, 423.666, 52884.891 25/03/10,10:17:30,15,07,1, 11.9,1,1, 0.843, 10516.990, 423.649, 52884.783 25/03/10,10:17:30,16,07,1, 11.9,1,1, 0.843, 10516.997, 423.669, 52884.865 25/03/10,10:17:30,17,07,1, 11.9,1,1, 0.843, 10516.958, 423.672, 52884.824 25/03/10,10:17:30,18,07,1, 11.9,1,1, 0.843, 10516.957, 423.647, 52884.684 25/03/10,10:17:30,19,07,1, 11.9,1,1, 0.843, 10516.901, 423.667, 52884.890 25/03/10,10:17:31,00,07,1, 11.9,1,1, 0.846, 10516.896, 423.667, 52884.890 25/03/10,10:17:31,01,07,1, 11.9,1,1, 0.846, 10516.859, 423.678, 52884.870 25/03/10,10:17:31,02,07,1, 11.9,1,1, 0.846, 10516.840, 423.674, 52884.818 25/03/10,10:17:31,03,07,1, 11.9,1,1, 0.846, 10516.809, 423.672, 52884.824 25/03/10,10:17:31,04,07,1, 11.9,1,1, 0.846, 10516.798, 423.683, 52884.909 25/03/10,10:17:31,05,07,1, 11.9,1,1, 0.846, 10516.763, 423.671, 52884.863 25/03/10,10:17:31,06,07,1, 11.9,1,1, 0.846, 10516.761, 423.669, 52884.855 25/03/10,10:17:31,07,07,1, 11.9,1,1, 0.846, 10516.757, 423.677, 52884.867 25/03/10,10:17:31,08,07,1, 11.9,1,1, 0.846, 10516.724, 423.686, 52884.839 25/03/10,10:17:31,09,07,1, 11.9,1,1, 0.846, 10516.695, 423.687, 52884.891 25/03/10,10:17:31,10,07,1, 11.9,1,1, 0.846, 10516.659, 423.707, 52884.856 25/03/10,10:17:31,11,07,1, 11.9,1,1, 0.846, 10516.658, 423.720, 52884.796 25/03/10,10:17:31,12,07,1, 11.9,1,1, 0.846, 10516.632, 423.696, 52884.844 25/03/10,10:17:31,13,07,1, 11.9,1,1, 0.846, 10516.623, 423.706, 52884.790 25/03/10,10:17:31,14,07,1, 11.9,1,1, 0.846, 10516.590, 423.679, 52884.825 25/03/10,10:17:31,15,07,1, 11.9,1,1, 0.846, 10516.566, 423.673, 52884.837 25/03/10,10:17:31,16,07,1, 11.9,1,1, 0.846, 10516.547, 423.701, 52884.834 25/03/10,10:17:31,17,07,1, 11.9,1,1, 0.846, 10516.520, 423.663, 52884.877 25/03/10,10:17:31,18,07,1, 11.9,1,1, 0.846, 10516.522, 423.711, 52884.849 25/03/10,10:17:31,19,07,1, 11.9,1,1, 0.846, 10516.480, 423.707, 52884.878 25/03/10,10:17:32,00,07,1, 11.9,1,1, 0.845, 10516.479, 423.707, 52884.878 25/03/10,10:17:32,01,07,1, 11.9,1,1, 0.845, 10516.447, 423.734, 52884.873 25/03/10,10:17:32,02,07,1, 11.9,1,1, 0.845, 10516.418, 423.689, 52884.777 25/03/10,10:17:32,03,07,1, 11.9,1,1, 0.845, 10516.396, 423.686, 52884.810 25/03/10,10:17:32,04,07,1, 11.9,1,1, 0.845, 10516.373, 423.678, 52884.795 25/03/10,10:17:32,05,07,1, 11.9,1,1, 0.845, 10516.325, 423.685, 52884.858 25/03/10,10:17:32,06,07,1, 11.9,1,1, 0.845, 10516.334, 423.702, 52884.886 25/03/10,10:17:32,07,07,1, 11.9,1,1, 0.845, 10516.294, 423.702, 52884.824 25/03/10,10:17:32,08,07,1, 11.9,1,1, 0.845, 10516.280, 423.707, 52884.820 25/03/10,10:17:32,09,07,1, 11.9,1,1, 0.845, 10516.259, 423.711, 52884.799 25/03/10,10:17:32,10,07,1, 11.9,1,1, 0.845, 10516.236, 423.688, 52884.874 25/03/10,10:17:32,11,07,1, 11.9,1,1, 0.845, 10516.210, 423.681, 52884.869 25/03/10,10:17:32,12,07,1, 11.9,1,1, 0.845, 10516.175, 423.699, 52884.856 25/03/10,10:17:32,13,07,1, 11.9,1,1, 0.845, 10516.164, 423.681, 52884.875 25/03/10,10:17:32,14,07,1, 11.9,1,1, 0.845, 10516.167, 423.682, 52884.871 25/03/10,10:17:32,15,07,1, 11.9,1,1, 0.845, 10516.118, 423.671, 52884.711 25/03/10,10:17:32,16,07,1, 11.9,1,1, 0.845, 10516.089, 423.699, 52884.904 25/03/10,10:17:32,17,07,1, 11.9,1,1, 0.845, 10516.101, 423.694, 52884.855 25/03/10,10:17:32,18,07,1, 11.9,1,1, 0.845, 10516.079, 423.693, 52884.881 25/03/10,10:17:32,19,07,1, 11.9,1,1, 0.845, 10516.065, 423.702, 52884.861 25/03/10,10:17:33,00,07,1, 11.9,1,1, 0.842, 10516.062, 423.702, 52884.861 25/03/10,10:17:33,01,07,1, 11.9,1,1, 0.842, 10516.029, 423.695, 52884.913 25/03/10,10:17:33,02,07,1, 11.9,1,1, 0.842, 10516.015, 423.677, 52884.793 25/03/10,10:17:33,03,07,1, 11.9,1,1, 0.842, 10515.937, 423.717, 52884.864 25/03/10,10:17:33,04,07,1, 11.9,1,1, 0.842, 10515.953, 423.691, 52884.867 25/03/10,10:17:33,05,07,1, 11.9,1,1, 0.842, 10515.927, 423.710, 52884.861 25/03/10,10:17:33,06,07,1, 11.9,1,1, 0.842, 10515.898, 423.722, 52884.914 25/03/10,10:17:33,07,07,1, 11.9,1,1, 0.842, 10515.888, 423.698, 52884.921 25/03/10,10:17:33,08,07,1, 11.9,1,1, 0.842, 10515.841, 423.724, 52884.885 25/03/10,10:17:33,09,07,1, 11.9,1,1, 0.842, 10515.830, 423.726, 52884.833 25/03/10,10:17:33,10,07,1, 11.9,1,1, 0.842, 10515.836, 423.713, 52884.813 25/03/10,10:17:33,11,07,1, 11.9,1,1, 0.842, 10515.751, 423.734, 52884.973 25/03/10,10:17:33,12,07,1, 11.9,1,1, 0.842, 10515.780, 423.722, 52884.817 25/03/10,10:17:33,13,07,1, 11.9,1,1, 0.842, 10515.767, 423.701, 52884.845 25/03/10,10:17:33,14,07,1, 11.9,1,1, 0.842, 10515.704, 423.724, 52884.901 25/03/10,10:17:33,15,07,1, 11.9,1,1, 0.842, 10515.715, 423.728, 52884.849 25/03/10,10:17:33,16,07,1, 11.9,1,1, 0.842, 10515.663, 423.713, 52884.833 25/03/10,10:17:33,17,07,1, 11.9,1,1, 0.842, 10515.659, 423.708, 52884.813 25/03/10,10:17:33,18,07,1, 11.9,1,1, 0.842, 10515.626, 423.710, 52884.892 25/03/10,10:17:33,19,07,1, 11.9,1,1, 0.842, 10515.600, 423.715, 52884.902 25/03/10,10:17:34,00,07,1, 11.9,1,1, 0.843, 10515.594, 423.715, 52884.902 25/03/10,10:17:34,01,07,1, 11.9,1,1, 0.843, 10515.559, 423.752, 52884.789 25/03/10,10:17:34,02,07,1, 11.9,1,1, 0.843, 10515.532, 423.736, 52884.906 25/03/10,10:17:34,03,07,1, 11.9,1,1, 0.843, 10515.516, 423.747, 52884.832 25/03/10,10:17:34,04,07,1, 11.9,1,1, 0.843, 10515.527, 423.745, 52884.659 25/03/10,10:17:34,05,07,1, 11.9,1,1, 0.843, 10515.505, 423.728, 52884.796 25/03/10,10:17:34,06,07,1, 11.9,1,1, 0.843, 10515.456, 423.739, 52884.814 25/03/10,10:17:34,07,07,1, 11.9,1,1, 0.843, 10515.450, 423.740, 52884.868 25/03/10,10:17:34,08,07,1, 11.9,1,1, 0.843, 10515.431, 423.725, 52884.831 25/03/10,10:17:34,09,07,1, 11.9,1,1, 0.843, 10515.389, 423.732, 52884.843 25/03/10,10:17:34,10,07,1, 11.9,1,1, 0.843, 10515.362, 423.759, 52884.883 25/03/10,10:17:34,11,07,1, 11.9,1,1, 0.843, 10515.335, 423.766, 52884.833 25/03/10,10:17:34,12,07,1, 11.9,1,1, 0.843, 10515.326, 423.748, 52884.839 25/03/10,10:17:34,13,07,1, 11.9,1,1, 0.843, 10515.314, 423.749, 52884.857 25/03/10,10:17:34,14,07,1, 11.9,1,1, 0.843, 10515.255, 423.759, 52884.911 25/03/10,10:17:34,15,07,1, 11.9,1,1, 0.843, 10515.252, 423.750, 52884.897 25/03/10,10:17:34,16,07,1, 11.9,1,1, 0.843, 10515.238, 423.746, 52884.930 25/03/10,10:17:34,17,07,1, 11.9,1,1, 0.843, 10515.224, 423.729, 52884.906 25/03/10,10:17:34,18,07,1, 11.9,1,1, 0.843, 10515.211, 423.741, 52884.785 25/03/10,10:17:34,19,07,1, 11.9,1,1, 0.843, 10515.184, 423.740, 52884.858 25/03/10,10:17:35,00,07,1, 11.9,1,1, 0.845, 10515.177, 423.740, 52884.858 25/03/10,10:17:35,01,07,1, 11.9,1,1, 0.845, 10515.128, 423.738, 52884.860 25/03/10,10:17:35,02,07,1, 11.9,1,1, 0.845, 10515.108, 423.747, 52884.807 25/03/10,10:17:35,03,07,1, 11.9,1,1, 0.845, 10515.108, 423.726, 52884.889 25/03/10,10:17:35,04,07,1, 11.9,1,1, 0.845, 10515.046, 423.753, 52884.910 25/03/10,10:17:35,05,07,1, 11.9,1,1, 0.845, 10515.065, 423.750, 52884.932 25/03/10,10:17:35,06,07,1, 11.9,1,1, 0.845, 10515.053, 423.739, 52884.860 25/03/10,10:17:35,07,07,1, 11.9,1,1, 0.845, 10515.032, 423.739, 52884.910 25/03/10,10:17:35,08,07,1, 11.9,1,1, 0.845, 10515.002, 423.719, 52884.864 25/03/10,10:17:35,09,07,1, 11.9,1,1, 0.845, 10514.937, 423.737, 52884.804 25/03/10,10:17:35,10,07,1, 11.9,1,1, 0.845, 10514.949, 423.732, 52884.836 25/03/10,10:17:35,11,07,1, 11.9,1,1, 0.845, 10514.933, 423.723, 52884.805 25/03/10,10:17:35,12,07,1, 11.9,1,1, 0.845, 10514.899, 423.750, 52884.867 25/03/10,10:17:35,13,07,1, 11.9,1,1, 0.845, 10514.861, 423.738, 52884.777 25/03/10,10:17:35,14,07,1, 11.9,1,1, 0.845, 10514.859, 423.750, 52884.849 25/03/10,10:17:35,15,07,1, 11.9,1,1, 0.845, 10514.831, 423.736, 52884.877 25/03/10,10:17:35,16,07,1, 11.9,1,1, 0.845, 10514.810, 423.716, 52884.793 25/03/10,10:17:35,17,07,1, 11.9,1,1, 0.845, 10514.782, 423.764, 52884.929 25/03/10,10:17:35,18,07,1, 11.9,1,1, 0.845, 10514.780, 423.757, 52884.915 25/03/10,10:17:35,19,07,1, 11.9,1,1, 0.845, 10514.754, 423.742, 52884.839 25/03/10,10:17:36,00,07,1, 12.0,1,1, 0.845, 10514.752, 423.742, 52884.839 25/03/10,10:17:36,01,07,1, 12.0,1,1, 0.845, 10514.708, 423.749, 52884.874 25/03/10,10:17:36,02,07,1, 12.0,1,1, 0.845, 10514.680, 423.729, 52884.889 25/03/10,10:17:36,03,07,1, 12.0,1,1, 0.845, 10514.656, 423.725, 52884.884 25/03/10,10:17:36,04,07,1, 12.0,1,1, 0.845, 10514.623, 423.739, 52884.820 25/03/10,10:17:36,05,07,1, 12.0,1,1, 0.845, 10514.607, 423.715, 52884.830 25/03/10,10:17:36,06,07,1, 12.0,1,1, 0.845, 10514.589, 423.754, 52884.937 25/03/10,10:17:36,07,07,1, 12.0,1,1, 0.845, 10514.608, 423.721, 52884.961 25/03/10,10:17:36,08,07,1, 12.0,1,1, 0.845, 10514.528, 423.734, 52884.883 25/03/10,10:17:36,09,07,1, 12.0,1,1, 0.845, 10514.529, 423.708, 52884.842 25/03/10,10:17:36,10,07,1, 12.0,1,1, 0.845, 10514.513, 423.710, 52884.850 25/03/10,10:17:36,11,07,1, 12.0,1,1, 0.845, 10514.488, 423.697, 52884.805 25/03/10,10:17:36,12,07,1, 12.0,1,1, 0.845, 10514.484, 423.708, 52884.855 25/03/10,10:17:36,13,07,1, 12.0,1,1, 0.845, 10514.458, 423.724, 52884.861 25/03/10,10:17:36,14,07,1, 12.0,1,1, 0.845, 10514.424, 423.712, 52884.915 25/03/10,10:17:36,15,07,1, 12.0,1,1, 0.845, 10514.382, 423.718, 52884.877 25/03/10,10:17:36,16,07,1, 12.0,1,1, 0.845, 10514.375, 423.712, 52884.840 25/03/10,10:17:36,17,07,1, 12.0,1,1, 0.845, 10514.367, 423.710, 52884.804 25/03/10,10:17:36,18,07,1, 12.0,1,1, 0.845, 10514.348, 423.699, 52884.805 25/03/10,10:17:36,19,07,1, 12.0,1,1, 0.845, 10514.345, 423.720, 52884.798 25/03/10,10:17:37,00,07,1, 11.9,1,1, 0.842, 10514.343, 423.720, 52884.798 25/03/10,10:17:37,01,07,1, 11.9,1,1, 0.842, 10514.311, 423.714, 52884.789 25/03/10,10:17:37,02,07,1, 11.9,1,1, 0.842, 10514.271, 423.678, 52884.820 25/03/10,10:17:37,03,07,1, 11.9,1,1, 0.842, 10514.247, 423.672, 52884.775 25/03/10,10:17:37,04,07,1, 11.9,1,1, 0.842, 10514.223, 423.714, 52884.859 25/03/10,10:17:37,05,07,1, 11.9,1,1, 0.842, 10514.222, 423.711, 52884.771 25/03/10,10:17:37,06,07,1, 11.9,1,1, 0.842, 10514.189, 423.695, 52884.848 25/03/10,10:17:37,07,07,1, 11.9,1,1, 0.842, 10514.182, 423.697, 52884.827 25/03/10,10:17:37,08,07,1, 11.9,1,1, 0.842, 10514.150, 423.674, 52884.848 25/03/10,10:17:37,09,07,1, 11.9,1,1, 0.842, 10514.142, 423.682, 52884.875 25/03/10,10:17:37,10,07,1, 11.9,1,1, 0.842, 10514.137, 423.672, 52884.881 25/03/10,10:17:37,11,07,1, 11.9,1,1, 0.842, 10514.111, 423.672, 52884.745 25/03/10,10:17:37,12,07,1, 11.9,1,1, 0.842, 10514.099, 423.645, 52884.728 25/03/10,10:17:37,13,07,1, 11.9,1,1, 0.842, 10514.071, 423.663, 52884.871 25/03/10,10:17:37,14,07,1, 11.9,1,1, 0.842, 10514.040, 423.643, 52884.800 25/03/10,10:17:37,15,07,1, 11.9,1,1, 0.842, 10514.060, 423.680, 52884.782 25/03/10,10:17:37,16,07,1, 11.9,1,1, 0.842, 10513.996, 423.672, 52884.933 25/03/10,10:17:37,17,07,1, 11.9,1,1, 0.842, 10514.027, 423.640, 52884.736 25/03/10,10:17:37,18,07,1, 11.9,1,1, 0.842, 10514.005, 423.661, 52884.746 25/03/10,10:17:37,19,07,1, 11.9,1,1, 0.842, 10513.968, 423.674, 52884.813 25/03/10,10:17:38,00,07,1, 11.9,1,1, 0.847, 10513.967, 423.674, 52884.813 25/03/10,10:17:38,01,07,1, 11.9,1,1, 0.847, 10513.908, 423.655, 52884.830 25/03/10,10:17:38,02,07,1, 11.9,1,1, 0.847, 10513.897, 423.650, 52884.807 25/03/10,10:17:38,03,07,1, 11.9,1,1, 0.847, 10513.900, 423.626, 52884.784 25/03/10,10:17:38,04,07,1, 11.9,1,1, 0.847, 10513.879, 423.639, 52884.768 25/03/10,10:17:38,05,07,1, 11.9,1,1, 0.847, 10513.873, 423.622, 52884.760 25/03/10,10:17:38,06,07,1, 11.9,1,1, 0.847, 10513.846, 423.636, 52884.745 25/03/10,10:17:38,07,07,1, 11.9,1,1, 0.847, 10513.836, 423.635, 52884.794 25/03/10,10:17:38,08,07,1, 11.9,1,1, 0.847, 10513.798, 423.653, 52884.864 25/03/10,10:17:38,09,07,1, 11.9,1,1, 0.847, 10513.811, 423.634, 52884.827 25/03/10,10:17:38,10,07,1, 11.9,1,1, 0.847, 10513.767, 423.636, 52884.848 25/03/10,10:17:38,11,07,1, 11.9,1,1, 0.847, 10513.789, 423.612, 52884.754 25/03/10,10:17:38,12,07,1, 11.9,1,1, 0.847, 10513.752, 423.623, 52884.808 25/03/10,10:17:38,13,07,1, 11.9,1,1, 0.847, 10513.770, 423.641, 52884.887 25/03/10,10:17:38,14,07,1, 11.9,1,1, 0.847, 10513.720, 423.606, 52884.796 25/03/10,10:17:38,15,07,1, 11.9,1,1, 0.847, 10513.708, 423.602, 52884.801 25/03/10,10:17:38,16,07,1, 11.9,1,1, 0.847, 10513.685, 423.597, 52884.818 25/03/10,10:17:38,17,07,1, 11.9,1,1, 0.847, 10513.662, 423.598, 52884.793 25/03/10,10:17:38,18,07,1, 11.9,1,1, 0.847, 10513.668, 423.600, 52884.808 25/03/10,10:17:38,19,07,1, 11.9,1,1, 0.847, 10513.652, 423.631, 52884.774 25/03/10,10:17:39,00,07,1, 12.0,1,1, 0.846, 10513.650, 423.631, 52884.774 25/03/10,10:17:39,01,07,1, 12.0,1,1, 0.846, 10513.616, 423.592, 52884.812 25/03/10,10:17:39,02,07,1, 12.0,1,1, 0.846, 10513.608, 423.587, 52884.802 25/03/10,10:17:39,03,07,1, 12.0,1,1, 0.846, 10513.605, 423.547, 52884.740 25/03/10,10:17:39,04,07,1, 12.0,1,1, 0.846, 10513.578, 423.565, 52884.752 25/03/10,10:17:39,05,07,1, 12.0,1,1, 0.846, 10513.586, 423.581, 52884.792 25/03/10,10:17:39,06,07,1, 12.0,1,1, 0.846, 10513.557, 423.558, 52884.774 25/03/10,10:17:39,07,07,1, 12.0,1,1, 0.846, 10513.536, 423.580, 52884.781 25/03/10,10:17:39,08,07,1, 12.0,1,1, 0.846, 10513.531, 423.579, 52884.840 25/03/10,10:17:39,09,07,1, 12.0,1,1, 0.846, 10513.523, 423.553, 52884.752 25/03/10,10:17:39,10,07,1, 12.0,1,1, 0.846, 10513.504, 423.564, 52884.729 25/03/10,10:17:39,11,07,1, 12.0,1,1, 0.846, 10513.509, 423.546, 52884.769 25/03/10,10:17:39,12,07,1, 12.0,1,1, 0.846, 10513.481, 423.574, 52884.710 25/03/10,10:17:39,13,07,1, 12.0,1,1, 0.846, 10513.469, 423.558, 52884.731 25/03/10,10:17:39,14,07,1, 12.0,1,1, 0.846, 10513.445, 423.550, 52884.725 25/03/10,10:17:39,15,07,1, 12.0,1,1, 0.846, 10513.441, 423.542, 52884.721 25/03/10,10:17:39,16,07,1, 12.0,1,1, 0.846, 10513.405, 423.532, 52884.732 25/03/10,10:17:39,17,07,1, 12.0,1,1, 0.846, 10513.396, 423.551, 52884.797 25/03/10,10:17:39,18,07,1, 12.0,1,1, 0.846, 10513.416, 423.545, 52884.775 25/03/10,10:17:39,19,07,1, 12.0,1,1, 0.846, 10513.383, 423.554, 52884.750 25/03/10,10:17:40,00,07,1, 11.9,1,1, 0.844, 10513.383, 423.554, 52884.750 25/03/10,10:17:40,01,07,1, 11.9,1,1, 0.844, 10513.359, 423.533, 52884.757 25/03/10,10:17:40,02,07,1, 11.9,1,1, 0.844, 10513.357, 423.550, 52884.824 25/03/10,10:17:40,03,07,1, 11.9,1,1, 0.844, 10513.346, 423.539, 52884.820 25/03/10,10:17:40,04,07,1, 11.9,1,1, 0.844, 10513.349, 423.529, 52884.751 25/03/10,10:17:40,05,07,1, 11.9,1,1, 0.844, 10513.306, 423.528, 52884.707 25/03/10,10:17:40,06,07,1, 11.9,1,1, 0.844, 10513.305, 423.526, 52884.714 25/03/10,10:17:40,07,07,1, 11.9,1,1, 0.844, 10513.305, 423.525, 52884.706 25/03/10,10:17:40,08,07,1, 11.9,1,1, 0.844, 10513.288, 423.523, 52884.666 25/03/10,10:17:40,09,07,1, 11.9,1,1, 0.844, 10513.320, 423.536, 52884.692 25/03/10,10:17:40,10,07,1, 11.9,1,1, 0.844, 10513.265, 423.513, 52884.730 25/03/10,10:17:40,11,07,1, 11.9,1,1, 0.844, 10513.271, 423.516, 52884.797 25/03/10,10:17:40,12,07,1, 11.9,1,1, 0.844, 10513.266, 423.530, 52884.814 25/03/10,10:17:40,13,07,1, 11.9,1,1, 0.844, 10513.254, 423.531, 52884.713 25/03/10,10:17:40,14,07,1, 11.9,1,1, 0.844, 10513.248, 423.498, 52884.749 25/03/10,10:17:40,15,07,1, 11.9,1,1, 0.844, 10513.226, 423.527, 52884.806 25/03/10,10:17:40,16,07,1, 11.9,1,1, 0.844, 10513.215, 423.515, 52884.752 25/03/10,10:17:40,17,07,1, 11.9,1,1, 0.844, 10513.211, 423.515, 52884.655 25/03/10,10:17:40,18,07,1, 11.9,1,1, 0.844, 10513.232, 423.497, 52884.666 25/03/10,10:17:40,19,07,1, 11.9,1,1, 0.844, 10513.195, 423.484, 52884.620 25/03/10,10:17:41,00,07,1, 11.8,1,1, 0.843, 10513.191, 423.484, 52884.620 25/03/10,10:17:41,01,07,1, 11.8,1,1, 0.843, 10513.201, 423.497, 52884.640 25/03/10,10:17:41,02,07,1, 11.8,1,1, 0.843, 10513.166, 423.498, 52884.767 25/03/10,10:17:41,03,07,1, 11.8,1,1, 0.843, 10513.173, 423.480, 52884.666 25/03/10,10:17:41,04,07,1, 11.8,1,1, 0.843, 10513.180, 423.484, 52884.709 25/03/10,10:17:41,05,07,1, 11.8,1,1, 0.843, 10513.139, 423.458, 52884.605 25/03/10,10:17:41,06,07,1, 11.8,1,1, 0.843, 10513.145, 423.489, 52884.595 25/03/10,10:17:41,07,07,1, 11.8,1,1, 0.843, 10513.137, 423.469, 52884.719 25/03/10,10:17:41,08,07,1, 11.8,1,1, 0.843, 10513.139, 423.469, 52884.596 25/03/10,10:17:41,09,07,1, 11.8,1,1, 0.843, 10513.123, 423.468, 52884.662 25/03/10,10:17:41,10,07,1, 11.8,1,1, 0.843, 10513.145, 423.468, 52884.654 25/03/10,10:17:41,11,07,1, 11.8,1,1, 0.843, 10513.112, 423.454, 52884.607 25/03/10,10:17:41,12,07,1, 11.8,1,1, 0.843, 10513.114, 423.471, 52884.638 25/03/10,10:17:41,13,07,1, 11.8,1,1, 0.843, 10513.101, 423.445, 52884.599 25/03/10,10:17:41,14,07,1, 11.8,1,1, 0.843, 10513.091, 423.457, 52884.579 25/03/10,10:17:41,15,07,1, 11.8,1,1, 0.843, 10513.072, 423.441, 52884.622 25/03/10,10:17:41,16,07,1, 11.8,1,1, 0.843, 10513.055, 423.446, 52884.587 25/03/10,10:17:41,17,07,1, 11.8,1,1, 0.843, 10513.086, 423.455, 52884.594 25/03/10,10:17:41,18,07,1, 11.8,1,1, 0.843, 10513.042, 423.454, 52884.646 25/03/10,10:17:41,19,07,1, 11.8,1,1, 0.843, 10513.049, 423.420, 52884.569 25/03/10,10:17:42,00,07,1, 11.8,1,1, 0.846, 10513.049, 423.420, 52884.569 25/03/10,10:17:42,01,07,1, 11.8,1,1, 0.846, 10513.018, 423.449, 52884.597 25/03/10,10:17:42,02,07,1, 11.8,1,1, 0.846, 10513.053, 423.435, 52884.662 25/03/10,10:17:42,03,07,1, 11.8,1,1, 0.846, 10513.033, 423.414, 52884.581 25/03/10,10:17:42,04,07,1, 11.8,1,1, 0.846, 10512.999, 423.447, 52884.600 25/03/10,10:17:42,05,07,1, 11.8,1,1, 0.846, 10513.022, 423.442, 52884.517 25/03/10,10:17:42,06,07,1, 11.8,1,1, 0.846, 10512.986, 423.427, 52884.533 25/03/10,10:17:42,07,07,1, 11.8,1,1, 0.846, 10513.007, 423.414, 52884.544 25/03/10,10:17:42,08,07,1, 11.8,1,1, 0.846, 10512.989, 423.425, 52884.512 25/03/10,10:17:42,09,07,1, 11.8,1,1, 0.846, 10512.977, 423.456, 52884.578 25/03/10,10:17:42,10,07,1, 11.8,1,1, 0.846, 10512.974, 423.423, 52884.508 25/03/10,10:17:42,11,07,1, 11.8,1,1, 0.846, 10512.977, 423.433, 52884.542 25/03/10,10:17:42,12,07,1, 11.8,1,1, 0.846, 10512.980, 423.423, 52884.571 25/03/10,10:17:42,13,07,1, 11.8,1,1, 0.846, 10512.947, 423.424, 52884.603 25/03/10,10:17:42,14,07,1, 11.8,1,1, 0.846, 10512.972, 423.409, 52884.511 25/03/10,10:17:42,15,07,1, 11.8,1,1, 0.846, 10512.990, 423.411, 52884.543 25/03/10,10:17:42,16,07,1, 11.8,1,1, 0.846, 10512.965, 423.419, 52884.599 25/03/10,10:17:42,17,07,1, 11.8,1,1, 0.846, 10512.955, 423.401, 52884.520 25/03/10,10:17:42,18,07,1, 11.8,1,1, 0.846, 10512.961, 423.420, 52884.498 25/03/10,10:17:42,19,07,1, 11.8,1,1, 0.846, 10512.941, 423.407, 52884.447 25/03/10,10:17:43,00,07,1, 11.9,1,1, 0.844, 10512.941, 423.407, 52884.447 25/03/10,10:17:43,01,07,1, 11.9,1,1, 0.844, 10512.949, 423.408, 52884.493 25/03/10,10:17:43,02,07,1, 11.9,1,1, 0.844, 10512.943, 423.390, 52884.495 25/03/10,10:17:43,03,07,1, 11.9,1,1, 0.844, 10512.941, 423.379, 52884.554 25/03/10,10:17:43,04,07,1, 11.9,1,1, 0.844, 10512.958, 423.402, 52884.504 25/03/10,10:17:43,05,07,1, 11.9,1,1, 0.844, 10512.954, 423.393, 52884.493 25/03/10,10:17:43,06,07,1, 11.9,1,1, 0.844, 10512.944, 423.403, 52884.496 25/03/10,10:17:43,07,07,1, 11.9,1,1, 0.844, 10512.909, 423.390, 52884.506 25/03/10,10:17:43,08,07,1, 11.9,1,1, 0.844, 10512.925, 423.404, 52884.537 25/03/10,10:17:43,09,07,1, 11.9,1,1, 0.844, 10512.939, 423.396, 52884.508 25/03/10,10:17:43,10,07,1, 11.9,1,1, 0.844, 10512.921, 423.387, 52884.497 25/03/10,10:17:43,11,07,1, 11.9,1,1, 0.844, 10512.903, 423.371, 52884.399 25/03/10,10:17:43,12,07,1, 11.9,1,1, 0.844, 10512.927, 423.370, 52884.377 25/03/10,10:17:43,13,07,1, 11.9,1,1, 0.844, 10512.919, 423.380, 52884.410 25/03/10,10:17:43,14,07,1, 11.9,1,1, 0.844, 10512.904, 423.367, 52884.397 25/03/10,10:17:43,15,07,1, 11.9,1,1, 0.844, 10512.902, 423.379, 52884.451 25/03/10,10:17:43,16,07,1, 11.9,1,1, 0.844, 10512.921, 423.373, 52884.502 25/03/10,10:17:43,17,07,1, 11.9,1,1, 0.844, 10512.881, 423.363, 52884.389 25/03/10,10:17:43,18,07,1, 11.9,1,1, 0.844, 10512.895, 423.352, 52884.392 25/03/10,10:17:43,19,07,1, 11.9,1,1, 0.844, 10512.887, 423.369, 52884.498 25/03/10,10:17:44,00,07,1, 11.9,1,1, 0.843, 10512.882, 423.369, 52884.498 25/03/10,10:17:44,01,07,1, 11.9,1,1, 0.843, 10512.870, 423.339, 52884.439 25/03/10,10:17:44,02,07,1, 11.9,1,1, 0.843, 10512.899, 423.353, 52884.450 25/03/10,10:17:44,03,07,1, 11.9,1,1, 0.843, 10512.877, 423.361, 52884.480 25/03/10,10:17:44,04,07,1, 11.9,1,1, 0.843, 10512.881, 423.356, 52884.402 25/03/10,10:17:44,05,07,1, 11.9,1,1, 0.843, 10512.883, 423.365, 52884.416 25/03/10,10:17:44,06,07,1, 11.9,1,1, 0.843, 10512.877, 423.369, 52884.362 25/03/10,10:17:44,07,07,1, 11.9,1,1, 0.843, 10512.856, 423.358, 52884.399 25/03/10,10:17:44,08,07,1, 11.9,1,1, 0.843, 10512.861, 423.353, 52884.378 25/03/10,10:17:44,09,07,1, 11.9,1,1, 0.843, 10512.884, 423.349, 52884.417 25/03/10,10:17:44,10,07,1, 11.9,1,1, 0.843, 10512.892, 423.371, 52884.372 25/03/10,10:17:44,11,07,1, 11.9,1,1, 0.843, 10512.868, 423.341, 52884.428 25/03/10,10:17:44,12,07,1, 11.9,1,1, 0.843, 10512.894, 423.366, 52884.388 25/03/10,10:17:44,13,07,1, 11.9,1,1, 0.843, 10512.892, 423.360, 52884.302 25/03/10,10:17:44,14,07,1, 11.9,1,1, 0.843, 10512.882, 423.339, 52884.384 25/03/10,10:17:44,15,07,1, 11.9,1,1, 0.843, 10512.885, 423.330, 52884.349 25/03/10,10:17:44,16,07,1, 11.9,1,1, 0.843, 10512.893, 423.310, 52884.383 25/03/10,10:17:44,17,07,1, 11.9,1,1, 0.843, 10512.895, 423.327, 52884.357 25/03/10,10:17:44,18,07,1, 11.9,1,1, 0.843, 10512.879, 423.315, 52884.465 25/03/10,10:17:44,19,07,1, 11.9,1,1, 0.843, 10512.927, 423.323, 52884.280 25/03/10,10:17:45,00,07,1, 11.9,1,1, 0.842, 10512.924, 423.323, 52884.280 25/03/10,10:17:45,01,07,1, 11.9,1,1, 0.842, 10512.883, 423.318, 52884.331 25/03/10,10:17:45,02,07,1, 11.9,1,1, 0.842, 10512.888, 423.319, 52884.268 25/03/10,10:17:45,03,07,1, 11.9,1,1, 0.842, 10512.912, 423.320, 52884.321 25/03/10,10:17:45,04,07,1, 11.9,1,1, 0.842, 10512.905, 423.330, 52884.415 25/03/10,10:17:45,05,07,1, 11.9,1,1, 0.842, 10512.921, 423.319, 52884.349 25/03/10,10:17:45,06,07,1, 11.9,1,1, 0.842, 10512.892, 423.297, 52884.263 25/03/10,10:17:45,07,07,1, 11.9,1,1, 0.842, 10512.885, 423.299, 52884.337 25/03/10,10:17:45,08,07,1, 11.9,1,1, 0.842, 10512.921, 423.292, 52884.309 25/03/10,10:17:45,09,07,1, 11.9,1,1, 0.842, 10512.915, 423.295, 52884.364 25/03/10,10:17:45,10,07,1, 11.9,1,1, 0.842, 10512.898, 423.292, 52884.311 25/03/10,10:17:45,11,07,1, 11.9,1,1, 0.842, 10512.914, 423.280, 52884.335 25/03/10,10:17:45,12,07,1, 11.9,1,1, 0.842, 10512.906, 423.288, 52884.260 25/03/10,10:17:45,13,07,1, 11.9,1,1, 0.842, 10512.921, 423.293, 52884.303 25/03/10,10:17:45,14,07,1, 11.9,1,1, 0.842, 10512.906, 423.280, 52884.189 25/03/10,10:17:45,15,07,1, 11.9,1,1, 0.842, 10512.921, 423.287, 52884.219 25/03/10,10:17:45,16,07,1, 11.9,1,1, 0.842, 10512.932, 423.285, 52884.230 25/03/10,10:17:45,17,07,1, 11.9,1,1, 0.842, 10512.936, 423.285, 52884.258 25/03/10,10:17:45,18,07,1, 11.9,1,1, 0.842, 10512.918, 423.302, 52884.241 25/03/10,10:17:45,19,07,1, 11.9,1,1, 0.842, 10512.917, 423.304, 52884.220 25/03/10,10:17:46,00,07,1, 12.0,1,1, 0.847, 10512.916, 423.304, 52884.220 25/03/10,10:17:46,01,07,1, 12.0,1,1, 0.847, 10512.932, 423.309, 52884.233 25/03/10,10:17:46,02,07,1, 12.0,1,1, 0.847, 10512.953, 423.315, 52884.215 25/03/10,10:17:46,03,07,1, 12.0,1,1, 0.847, 10512.952, 423.292, 52884.208 25/03/10,10:17:46,04,07,1, 12.0,1,1, 0.847, 10512.949, 423.316, 52884.221 25/03/10,10:17:46,05,07,1, 12.0,1,1, 0.847, 10512.966, 423.287, 52884.151 25/03/10,10:17:46,06,07,1, 12.0,1,1, 0.847, 10512.980, 423.268, 52884.121 25/03/10,10:17:46,07,07,1, 12.0,1,1, 0.847, 10512.982, 423.313, 52884.210 25/03/10,10:17:46,08,07,1, 12.0,1,1, 0.847, 10512.956, 423.296, 52884.181 25/03/10,10:17:46,09,07,1, 12.0,1,1, 0.847, 10512.970, 423.278, 52884.171 25/03/10,10:17:46,10,07,1, 12.0,1,1, 0.847, 10512.965, 423.271, 52884.191 25/03/10,10:17:46,11,07,1, 12.0,1,1, 0.847, 10512.981, 423.263, 52884.210 25/03/10,10:17:46,12,07,1, 12.0,1,1, 0.847, 10512.990, 423.280, 52884.248 25/03/10,10:17:46,13,07,1, 12.0,1,1, 0.847, 10512.991, 423.271, 52884.239 25/03/10,10:17:46,14,07,1, 12.0,1,1, 0.847, 10512.983, 423.274, 52884.129 25/03/10,10:17:46,15,07,1, 12.0,1,1, 0.847, 10513.045, 423.284, 52884.255 25/03/10,10:17:46,16,07,1, 12.0,1,1, 0.847, 10512.978, 423.295, 52884.121 25/03/10,10:17:46,17,07,1, 12.0,1,1, 0.847, 10512.980, 423.284, 52884.159 25/03/10,10:17:46,18,07,1, 12.0,1,1, 0.847, 10512.990, 423.290, 52884.113 25/03/10,10:17:46,19,07,1, 12.0,1,1, 0.847, 10512.997, 423.277, 52884.101 25/03/10,10:17:47,00,07,1, 11.9,1,1, 0.846, 10512.991, 423.277, 52884.101 25/03/10,10:17:47,01,07,1, 11.9,1,1, 0.846, 10513.006, 423.301, 52884.147 25/03/10,10:17:47,02,07,1, 11.9,1,1, 0.846, 10513.035, 423.239, 52884.001 25/03/10,10:17:47,03,07,1, 11.9,1,1, 0.846, 10513.023, 423.290, 52884.076 25/03/10,10:17:47,04,07,1, 11.9,1,1, 0.846, 10513.022, 423.299, 52884.115 25/03/10,10:17:47,05,07,1, 11.9,1,1, 0.846, 10513.020, 423.299, 52884.148 25/03/10,10:17:47,06,07,1, 11.9,1,1, 0.846, 10513.049, 423.272, 52884.074 25/03/10,10:17:47,07,07,1, 11.9,1,1, 0.846, 10513.050, 423.294, 52884.069 25/03/10,10:17:47,08,07,1, 11.9,1,1, 0.846, 10513.060, 423.303, 52884.096 25/03/10,10:17:47,09,07,1, 11.9,1,1, 0.846, 10513.071, 423.314, 52884.155 25/03/10,10:17:47,10,07,1, 11.9,1,1, 0.846, 10513.069, 423.307, 52884.175 25/03/10,10:17:47,11,07,1, 11.9,1,1, 0.846, 10513.101, 423.301, 52884.141 25/03/10,10:17:47,12,07,1, 11.9,1,1, 0.846, 10513.089, 423.308, 52884.081 25/03/10,10:17:47,13,07,1, 11.9,1,1, 0.846, 10513.080, 423.288, 52884.095 25/03/10,10:17:47,14,07,1, 11.9,1,1, 0.846, 10513.094, 423.317, 52884.003 25/03/10,10:17:47,15,07,1, 11.9,1,1, 0.846, 10513.101, 423.302, 52884.033 25/03/10,10:17:47,16,07,1, 11.9,1,1, 0.846, 10513.106, 423.304, 52884.125 25/03/10,10:17:47,17,07,1, 11.9,1,1, 0.846, 10513.116, 423.319, 52884.111 25/03/10,10:17:47,18,07,1, 11.9,1,1, 0.846, 10513.124, 423.307, 52883.980 25/03/10,10:17:47,19,07,1, 11.9,1,1, 0.846, 10513.141, 423.304, 52884.019 25/03/10,10:17:48,00,07,1, 11.9,1,1, 0.847, 10513.133, 423.304, 52884.019 25/03/10,10:17:48,01,07,1, 11.9,1,1, 0.847, 10513.148, 423.313, 52884.007 25/03/10,10:17:48,02,07,1, 11.9,1,1, 0.847, 10513.143, 423.319, 52883.956 25/03/10,10:17:48,03,07,1, 11.9,1,1, 0.847, 10513.152, 423.290, 52884.047 25/03/10,10:17:48,04,07,1, 11.9,1,1, 0.847, 10513.151, 423.288, 52883.981 25/03/10,10:17:48,05,07,1, 11.9,1,1, 0.847, 10513.176, 423.307, 52883.948 25/03/10,10:17:48,06,07,1, 11.9,1,1, 0.847, 10513.174, 423.281, 52883.862 25/03/10,10:17:48,07,07,1, 11.9,1,1, 0.847, 10513.212, 423.274, 52883.915 25/03/10,10:17:48,08,07,1, 11.9,1,1, 0.847, 10513.207, 423.299, 52883.931 25/03/10,10:17:48,09,07,1, 11.9,1,1, 0.847, 10513.214, 423.312, 52883.913 25/03/10,10:17:48,10,07,1, 11.9,1,1, 0.847, 10513.211, 423.289, 52883.976 25/03/10,10:17:48,11,07,1, 11.9,1,1, 0.847, 10513.223, 423.285, 52884.005 25/03/10,10:17:48,12,07,1, 11.9,1,1, 0.847, 10513.258, 423.309, 52883.963 25/03/10,10:17:48,13,07,1, 11.9,1,1, 0.847, 10513.251, 423.292, 52883.999 25/03/10,10:17:48,14,07,1, 11.9,1,1, 0.847, 10513.233, 423.282, 52883.946 25/03/10,10:17:48,15,07,1, 11.9,1,1, 0.847, 10513.265, 423.281, 52883.941 25/03/10,10:17:48,16,07,1, 11.9,1,1, 0.847, 10513.282, 423.303, 52883.913 25/03/10,10:17:48,17,07,1, 11.9,1,1, 0.847, 10513.299, 423.297, 52883.967 25/03/10,10:17:48,18,07,1, 11.9,1,1, 0.847, 10513.303, 423.282, 52883.900 25/03/10,10:17:48,19,07,1, 11.9,1,1, 0.847, 10513.314, 423.279, 52883.862 25/03/10,10:17:49,00,07,1, 12.0,1,1, 0.849, 10513.308, 423.279, 52883.862 25/03/10,10:17:49,01,07,1, 12.0,1,1, 0.849, 10513.291, 423.274, 52883.844 25/03/10,10:17:49,02,07,1, 12.0,1,1, 0.849, 10513.333, 423.271, 52883.893 25/03/10,10:17:49,03,07,1, 12.0,1,1, 0.849, 10513.309, 423.267, 52883.840 25/03/10,10:17:49,04,07,1, 12.0,1,1, 0.849, 10513.354, 423.283, 52883.958 25/03/10,10:17:49,05,07,1, 12.0,1,1, 0.849, 10513.347, 423.300, 52883.850 25/03/10,10:17:49,06,07,1, 12.0,1,1, 0.849, 10513.344, 423.297, 52883.855 25/03/10,10:17:49,07,07,1, 12.0,1,1, 0.849, 10513.354, 423.282, 52883.801 25/03/10,10:17:49,08,07,1, 12.0,1,1, 0.849, 10513.379, 423.286, 52883.802 25/03/10,10:17:49,09,07,1, 12.0,1,1, 0.849, 10513.402, 423.288, 52883.792 25/03/10,10:17:49,10,07,1, 12.0,1,1, 0.849, 10513.393, 423.297, 52883.817 25/03/10,10:17:49,11,07,1, 12.0,1,1, 0.849, 10513.389, 423.291, 52883.858 25/03/10,10:17:49,12,07,1, 12.0,1,1, 0.849, 10513.422, 423.276, 52883.851 25/03/10,10:17:49,13,07,1, 12.0,1,1, 0.849, 10513.422, 423.261, 52883.823 25/03/10,10:17:49,14,07,1, 12.0,1,1, 0.849, 10513.413, 423.257, 52883.822 25/03/10,10:17:49,15,07,1, 12.0,1,1, 0.849, 10513.428, 423.278, 52883.789 25/03/10,10:17:49,16,07,1, 12.0,1,1, 0.849, 10513.439, 423.257, 52883.778 25/03/10,10:17:49,17,07,1, 12.0,1,1, 0.849, 10513.415, 423.296, 52883.872 25/03/10,10:17:49,18,07,1, 12.0,1,1, 0.849, 10513.452, 423.264, 52883.840 25/03/10,10:17:49,19,07,1, 12.0,1,1, 0.849, 10513.474, 423.270, 52883.803 25/03/10,10:17:50,00,07,1, 11.9,1,1, 0.845, 10513.467, 423.270, 52883.803 25/03/10,10:17:50,01,07,1, 11.9,1,1, 0.845, 10513.484, 423.260, 52883.836 25/03/10,10:17:50,02,07,1, 11.9,1,1, 0.845, 10513.496, 423.257, 52883.797 25/03/10,10:17:50,03,07,1, 11.9,1,1, 0.845, 10513.514, 423.255, 52883.670 25/03/10,10:17:50,04,07,1, 11.9,1,1, 0.845, 10513.499, 423.290, 52883.797 25/03/10,10:17:50,05,07,1, 11.9,1,1, 0.845, 10513.506, 423.265, 52883.668 25/03/10,10:17:50,06,07,1, 11.9,1,1, 0.845, 10513.522, 423.260, 52883.755 25/03/10,10:17:50,07,07,1, 11.9,1,1, 0.845, 10513.528, 423.278, 52883.706 25/03/10,10:17:50,08,07,1, 11.9,1,1, 0.845, 10513.545, 423.273, 52883.709 25/03/10,10:17:50,09,07,1, 11.9,1,1, 0.845, 10513.552, 423.251, 52883.715 25/03/10,10:17:50,10,07,1, 11.9,1,1, 0.845, 10513.569, 423.268, 52883.604 25/03/10,10:17:50,11,07,1, 11.9,1,1, 0.845, 10513.544, 423.268, 52883.633 25/03/10,10:17:50,12,07,1, 11.9,1,1, 0.845, 10513.553, 423.269, 52883.680 25/03/10,10:17:50,13,07,1, 11.9,1,1, 0.845, 10513.528, 423.283, 52883.676 25/03/10,10:17:50,14,07,1, 11.9,1,1, 0.845, 10513.570, 423.276, 52883.615 25/03/10,10:17:50,15,07,1, 11.9,1,1, 0.845, 10513.570, 423.281, 52883.728 25/03/10,10:17:50,16,07,1, 11.9,1,1, 0.845, 10513.577, 423.277, 52883.612 25/03/10,10:17:50,17,07,1, 11.9,1,1, 0.845, 10513.600, 423.262, 52883.636 25/03/10,10:17:50,18,07,1, 11.9,1,1, 0.845, 10513.586, 423.279, 52883.637 25/03/10,10:17:50,19,07,1, 11.9,1,1, 0.845, 10513.596, 423.281, 52883.547 25/03/10,10:17:51,00,07,1, 11.9,1,1, 0.842, 10513.592, 423.281, 52883.547 25/03/10,10:17:51,01,07,1, 11.9,1,1, 0.842, 10513.628, 423.277, 52883.606 25/03/10,10:17:51,02,07,1, 11.9,1,1, 0.842, 10513.658, 423.263, 52883.524 25/03/10,10:17:51,03,07,1, 11.9,1,1, 0.842, 10513.665, 423.282, 52883.623 25/03/10,10:17:51,04,07,1, 11.9,1,1, 0.842, 10513.666, 423.294, 52883.622 25/03/10,10:17:51,05,07,1, 11.9,1,1, 0.842, 10513.693, 423.263, 52883.620 25/03/10,10:17:51,06,07,1, 11.9,1,1, 0.842, 10513.705, 423.267, 52883.601 25/03/10,10:17:51,07,07,1, 11.9,1,1, 0.842, 10513.701, 423.284, 52883.547 25/03/10,10:17:51,08,07,1, 11.9,1,1, 0.842, 10513.710, 423.270, 52883.505 25/03/10,10:17:51,09,07,1, 11.9,1,1, 0.842, 10513.704, 423.268, 52883.481 25/03/10,10:17:51,10,07,1, 11.9,1,1, 0.842, 10513.731, 423.261, 52883.509 25/03/10,10:17:51,11,07,1, 11.9,1,1, 0.842, 10513.718, 423.275, 52883.552 25/03/10,10:17:51,12,07,1, 11.9,1,1, 0.842, 10513.710, 423.267, 52883.526 25/03/10,10:17:51,13,07,1, 11.9,1,1, 0.842, 10513.730, 423.260, 52883.438 25/03/10,10:17:51,14,07,1, 11.9,1,1, 0.842, 10513.768, 423.272, 52883.496 25/03/10,10:17:51,15,07,1, 11.9,1,1, 0.842, 10513.734, 423.276, 52883.521 25/03/10,10:17:51,16,07,1, 11.9,1,1, 0.842, 10513.760, 423.255, 52883.444 25/03/10,10:17:51,17,07,1, 11.9,1,1, 0.842, 10513.789, 423.263, 52883.491 25/03/10,10:17:51,18,07,1, 11.9,1,1, 0.842, 10513.801, 423.262, 52883.519 25/03/10,10:17:51,19,07,1, 11.9,1,1, 0.842, 10513.798, 423.272, 52883.504 25/03/10,10:17:52,00,07,1, 11.9,1,1, 0.846, 10513.792, 423.272, 52883.504 25/03/10,10:17:52,01,07,1, 11.9,1,1, 0.846, 10513.823, 423.273, 52883.428 25/03/10,10:17:52,02,07,1, 11.9,1,1, 0.846, 10513.820, 423.243, 52883.402 25/03/10,10:17:52,03,07,1, 11.9,1,1, 0.846, 10513.849, 423.271, 52883.367 25/03/10,10:17:52,04,07,1, 11.9,1,1, 0.846, 10513.845, 423.265, 52883.395 25/03/10,10:17:52,05,07,1, 11.9,1,1, 0.846, 10513.844, 423.263, 52883.461 25/03/10,10:17:52,06,07,1, 11.9,1,1, 0.846, 10513.842, 423.286, 52883.428 25/03/10,10:17:52,07,07,1, 11.9,1,1, 0.846, 10513.870, 423.297, 52883.421 25/03/10,10:17:52,08,07,1, 11.9,1,1, 0.846, 10513.848, 423.271, 52883.388 25/03/10,10:17:52,09,07,1, 11.9,1,1, 0.846, 10513.883, 423.289, 52883.312 25/03/10,10:17:52,10,07,1, 11.9,1,1, 0.846, 10513.894, 423.281, 52883.375 25/03/10,10:17:52,11,07,1, 11.9,1,1, 0.846, 10513.895, 423.278, 52883.438 25/03/10,10:17:52,12,07,1, 11.9,1,1, 0.846, 10513.907, 423.280, 52883.381 25/03/10,10:17:52,13,07,1, 11.9,1,1, 0.846, 10513.906, 423.273, 52883.332 25/03/10,10:17:52,14,07,1, 11.9,1,1, 0.846, 10513.922, 423.263, 52883.366 25/03/10,10:17:52,15,07,1, 11.9,1,1, 0.846, 10513.929, 423.288, 52883.399 25/03/10,10:17:52,16,07,1, 11.9,1,1, 0.846, 10513.925, 423.272, 52883.317 25/03/10,10:17:52,17,07,1, 11.9,1,1, 0.846, 10513.941, 423.303, 52883.313 25/03/10,10:17:52,18,07,1, 11.9,1,1, 0.846, 10513.962, 423.283, 52883.295 25/03/10,10:17:52,19,07,1, 11.9,1,1, 0.846, 10513.971, 423.267, 52883.290 25/03/10,10:17:53,00,07,1, 11.9,1,1, 0.845, 10513.967, 423.267, 52883.290 25/03/10,10:17:53,01,07,1, 11.9,1,1, 0.845, 10513.979, 423.270, 52883.314 25/03/10,10:17:53,02,07,1, 11.9,1,1, 0.845, 10513.990, 423.262, 52883.264 25/03/10,10:17:53,03,07,1, 11.9,1,1, 0.845, 10513.987, 423.283, 52883.281 25/03/10,10:17:53,04,07,1, 11.9,1,1, 0.845, 10513.998, 423.275, 52883.300 25/03/10,10:17:53,05,07,1, 11.9,1,1, 0.845, 10514.014, 423.278, 52883.373 25/03/10,10:17:53,06,07,1, 11.9,1,1, 0.845, 10513.980, 423.284, 52883.362 25/03/10,10:17:53,07,07,1, 11.9,1,1, 0.845, 10514.036, 423.282, 52883.256 25/03/10,10:17:53,08,07,1, 11.9,1,1, 0.845, 10514.043, 423.274, 52883.257 25/03/10,10:17:53,09,07,1, 11.9,1,1, 0.845, 10514.050, 423.276, 52883.200 25/03/10,10:17:53,10,07,1, 11.9,1,1, 0.845, 10514.033, 423.280, 52883.197 25/03/10,10:17:53,11,07,1, 11.9,1,1, 0.845, 10514.054, 423.282, 52883.163 25/03/10,10:17:53,12,07,1, 11.9,1,1, 0.845, 10514.071, 423.285, 52883.191 25/03/10,10:17:53,13,07,1, 11.9,1,1, 0.845, 10514.068, 423.269, 52883.272 25/03/10,10:17:53,14,07,1, 11.9,1,1, 0.845, 10514.084, 423.256, 52883.154 25/03/10,10:17:53,15,07,1, 11.9,1,1, 0.845, 10514.130, 423.264, 52883.211 25/03/10,10:17:53,16,07,1, 11.9,1,1, 0.845, 10514.104, 423.276, 52883.183 25/03/10,10:17:53,17,07,1, 11.9,1,1, 0.845, 10514.117, 423.288, 52883.258 25/03/10,10:17:53,18,07,1, 11.9,1,1, 0.845, 10514.119, 423.284, 52883.292 25/03/10,10:17:53,19,07,1, 11.9,1,1, 0.845, 10514.150, 423.298, 52883.286 25/03/10,10:17:54,00,07,1, 11.9,1,1, 0.847, 10514.143, 423.298, 52883.286 25/03/10,10:17:54,01,07,1, 11.9,1,1, 0.847, 10514.150, 423.286, 52883.194 25/03/10,10:17:54,02,07,1, 11.9,1,1, 0.847, 10514.167, 423.286, 52883.181 25/03/10,10:17:54,03,07,1, 11.9,1,1, 0.847, 10514.179, 423.282, 52883.194 25/03/10,10:17:54,04,07,1, 11.9,1,1, 0.847, 10514.181, 423.287, 52883.143 25/03/10,10:17:54,05,07,1, 11.9,1,1, 0.847, 10514.186, 423.284, 52883.201 25/03/10,10:17:54,06,07,1, 11.9,1,1, 0.847, 10514.212, 423.296, 52883.156 25/03/10,10:17:54,07,07,1, 11.9,1,1, 0.847, 10514.214, 423.280, 52883.177 25/03/10,10:17:54,08,07,1, 11.9,1,1, 0.847, 10514.223, 423.264, 52883.138 25/03/10,10:17:54,09,07,1, 11.9,1,1, 0.847, 10514.240, 423.276, 52883.102 25/03/10,10:17:54,10,07,1, 11.9,1,1, 0.847, 10514.228, 423.290, 52883.109 25/03/10,10:17:54,11,07,1, 11.9,1,1, 0.847, 10514.234, 423.298, 52883.131 25/03/10,10:17:54,12,07,1, 11.9,1,1, 0.847, 10514.263, 423.301, 52883.152 25/03/10,10:17:54,13,07,1, 11.9,1,1, 0.847, 10514.250, 423.287, 52883.147 25/03/10,10:17:54,14,07,1, 11.9,1,1, 0.847, 10514.264, 423.296, 52883.153 25/03/10,10:17:54,15,07,1, 11.9,1,1, 0.847, 10514.279, 423.270, 52883.031 25/03/10,10:17:54,16,07,1, 11.9,1,1, 0.847, 10514.281, 423.274, 52883.056 25/03/10,10:17:54,17,07,1, 11.9,1,1, 0.847, 10514.289, 423.272, 52883.032 25/03/10,10:17:54,18,07,1, 11.9,1,1, 0.847, 10514.299, 423.293, 52883.108 25/03/10,10:17:54,19,07,1, 11.9,1,1, 0.847, 10514.328, 423.285, 52883.015 25/03/10,10:17:55,00,07,1, 11.8,1,1, 0.848, 10514.326, 423.285, 52883.015 25/03/10,10:17:55,01,07,1, 11.8,1,1, 0.848, 10514.338, 423.285, 52883.073 25/03/10,10:17:55,02,07,1, 11.8,1,1, 0.848, 10514.357, 423.291, 52883.007 25/03/10,10:17:55,03,07,1, 11.8,1,1, 0.848, 10514.327, 423.281, 52882.990 25/03/10,10:17:55,04,07,1, 11.8,1,1, 0.848, 10514.348, 423.285, 52882.979 25/03/10,10:17:55,05,07,1, 11.8,1,1, 0.848, 10514.346, 423.269, 52883.050 25/03/10,10:17:55,06,07,1, 11.8,1,1, 0.848, 10514.348, 423.294, 52883.013 25/03/10,10:17:55,07,07,1, 11.8,1,1, 0.848, 10514.364, 423.311, 52883.077 25/03/10,10:17:55,08,07,1, 11.8,1,1, 0.848, 10514.369, 423.288, 52882.992 25/03/10,10:17:55,09,07,1, 11.8,1,1, 0.848, 10514.383, 423.267, 52882.905 25/03/10,10:17:55,10,07,1, 11.8,1,1, 0.848, 10514.406, 423.291, 52882.953 25/03/10,10:17:55,11,07,1, 11.8,1,1, 0.848, 10514.403, 423.297, 52882.916 25/03/10,10:17:55,12,07,1, 11.8,1,1, 0.848, 10514.417, 423.286, 52882.972 25/03/10,10:17:55,13,07,1, 11.8,1,1, 0.848, 10514.428, 423.266, 52882.977 25/03/10,10:17:55,14,07,1, 11.8,1,1, 0.848, 10514.454, 423.281, 52882.895 25/03/10,10:17:55,15,07,1, 11.8,1,1, 0.848, 10514.423, 423.296, 52882.930 25/03/10,10:17:55,16,07,1, 11.8,1,1, 0.848, 10514.457, 423.278, 52882.942 25/03/10,10:17:55,17,07,1, 11.8,1,1, 0.848, 10514.426, 423.286, 52882.958 25/03/10,10:17:55,18,07,1, 11.8,1,1, 0.848, 10514.470, 423.304, 52882.953 25/03/10,10:17:55,19,07,1, 11.8,1,1, 0.848, 10514.489, 423.291, 52882.962 25/03/10,10:17:56,00,07,1, 11.9,1,1, 0.847, 10514.485, 423.291, 52882.962 25/03/10,10:17:56,01,07,1, 11.9,1,1, 0.847, 10514.486, 423.267, 52882.941 25/03/10,10:17:56,02,07,1, 11.9,1,1, 0.847, 10514.485, 423.269, 52882.948 25/03/10,10:17:56,03,07,1, 11.9,1,1, 0.847, 10514.497, 423.256, 52882.844 25/03/10,10:17:56,04,07,1, 11.9,1,1, 0.847, 10514.492, 423.280, 52882.836 25/03/10,10:17:56,05,07,1, 11.9,1,1, 0.847, 10514.514, 423.257, 52882.823 25/03/10,10:17:56,06,07,1, 11.9,1,1, 0.847, 10514.533, 423.277, 52882.896 25/03/10,10:17:56,07,07,1, 11.9,1,1, 0.847, 10514.525, 423.281, 52882.899 25/03/10,10:17:56,08,07,1, 11.9,1,1, 0.847, 10514.549, 423.267, 52882.816 25/03/10,10:17:56,09,07,1, 11.9,1,1, 0.847, 10514.537, 423.274, 52882.852 25/03/10,10:17:56,10,07,1, 11.9,1,1, 0.847, 10514.568, 423.280, 52882.852 25/03/10,10:17:56,11,07,1, 11.9,1,1, 0.847, 10514.585, 423.277, 52882.869 25/03/10,10:17:56,12,07,1, 11.9,1,1, 0.847, 10514.581, 423.269, 52882.903 25/03/10,10:17:56,13,07,1, 11.9,1,1, 0.847, 10514.590, 423.280, 52882.921 25/03/10,10:17:56,14,07,1, 11.9,1,1, 0.847, 10514.584, 423.256, 52882.873 25/03/10,10:17:56,15,07,1, 11.9,1,1, 0.847, 10514.607, 423.264, 52882.774 25/03/10,10:17:56,16,07,1, 11.9,1,1, 0.847, 10514.604, 423.265, 52882.807 25/03/10,10:17:56,17,07,1, 11.9,1,1, 0.847, 10514.632, 423.254, 52882.753 25/03/10,10:17:56,18,07,1, 11.9,1,1, 0.847, 10514.627, 423.273, 52882.725 25/03/10,10:17:56,19,07,1, 11.9,1,1, 0.847, 10514.611, 423.289, 52882.792 25/03/10,10:17:57,00,06,1, 11.9,1,1, 0.842, 10514.610, 423.289, 52882.792 25/03/10,10:17:57,01,06,1, 11.9,1,1, 0.842, 10514.633, 423.266, 52882.774 25/03/10,10:17:57,02,06,1, 11.9,1,1, 0.842, 10514.620, 423.274, 52882.814 25/03/10,10:17:57,03,06,1, 11.9,1,1, 0.842, 10514.653, 423.265, 52882.789 25/03/10,10:17:57,04,06,1, 11.9,1,1, 0.842, 10514.652, 423.260, 52882.752 25/03/10,10:17:57,05,06,1, 11.9,1,1, 0.842, 10514.648, 423.264, 52882.814 25/03/10,10:17:57,06,06,1, 11.9,1,1, 0.842, 10514.633, 423.282, 52882.837 25/03/10,10:17:57,07,06,1, 11.9,1,1, 0.842, 10514.652, 423.258, 52882.800 25/03/10,10:17:57,08,06,1, 11.9,1,1, 0.842, 10514.653, 423.242, 52882.741 25/03/10,10:17:57,09,06,1, 11.9,1,1, 0.842, 10514.677, 423.245, 52882.763 25/03/10,10:17:57,10,06,1, 11.9,1,1, 0.842, 10514.641, 423.248, 52882.670 25/03/10,10:17:57,11,06,1, 11.9,1,1, 0.842, 10514.729, 423.261, 52882.529 25/03/10,10:17:57,12,06,1, 11.9,1,1, 0.842, 10514.653, 423.248, 52882.706 25/03/10,10:17:57,13,06,1, 11.9,1,1, 0.842, 10514.683, 423.251, 52882.729 25/03/10,10:17:57,14,06,1, 11.9,1,1, 0.842, 10514.692, 423.249, 52882.699 25/03/10,10:17:57,15,06,1, 11.9,1,1, 0.842, 10514.672, 423.258, 52882.623 25/03/10,10:17:57,16,06,1, 11.9,1,1, 0.842, 10514.697, 423.267, 52882.660 25/03/10,10:17:57,17,06,1, 11.9,1,1, 0.842, 10514.704, 423.252, 52882.661 25/03/10,10:17:57,18,06,1, 11.9,1,1, 0.842, 10514.685, 423.253, 52882.721 25/03/10,10:17:57,19,06,1, 11.9,1,1, 0.842, 10514.715, 423.274, 52882.771 25/03/10,10:17:58,00,06,1, 11.9,1,1, 0.846, 10514.710, 423.274, 52882.771 25/03/10,10:17:58,01,06,1, 11.9,1,1, 0.846, 10514.729, 423.236, 52882.696 25/03/10,10:17:58,02,06,1, 11.9,1,1, 0.846, 10514.764, 423.237, 52882.578 25/03/10,10:17:58,03,06,1, 11.9,1,1, 0.846, 10514.748, 423.231, 52882.615 25/03/10,10:17:58,04,06,1, 11.9,1,1, 0.846, 10514.750, 423.231, 52882.598 25/03/10,10:17:58,05,06,1, 11.9,1,1, 0.846, 10514.751, 423.242, 52882.575 25/03/10,10:17:58,06,06,1, 11.9,1,1, 0.846, 10514.765, 423.248, 52882.598 25/03/10,10:17:58,07,06,1, 11.9,1,1, 0.846, 10514.754, 423.257, 52882.612 25/03/10,10:17:58,08,06,1, 11.9,1,1, 0.846, 10514.774, 423.232, 52882.532 25/03/10,10:17:58,09,06,1, 11.9,1,1, 0.846, 10514.799, 423.240, 52882.564 25/03/10,10:17:58,10,06,1, 11.9,1,1, 0.846, 10514.754, 423.240, 52882.579 25/03/10,10:17:58,11,06,1, 11.9,1,1, 0.846, 10514.779, 423.261, 52882.616 25/03/10,10:17:58,12,06,1, 11.9,1,1, 0.846, 10514.790, 423.241, 52882.643 25/03/10,10:17:58,13,06,1, 11.9,1,1, 0.846, 10514.798, 423.254, 52882.534 25/03/10,10:17:58,14,06,1, 11.9,1,1, 0.846, 10514.809, 423.235, 52882.625 25/03/10,10:17:58,15,06,1, 11.9,1,1, 0.846, 10514.776, 423.244, 52882.566 25/03/10,10:17:58,16,06,1, 11.9,1,1, 0.846, 10514.794, 423.223, 52882.538 25/03/10,10:17:58,17,06,1, 11.9,1,1, 0.846, 10514.796, 423.235, 52882.563 25/03/10,10:17:58,18,06,1, 11.9,1,1, 0.846, 10514.821, 423.229, 52882.565 25/03/10,10:17:58,19,06,1, 11.9,1,1, 0.846, 10514.802, 423.222, 52882.500 25/03/10,10:17:59,00,06,1, 11.9,1,1, 0.842, 10514.802, 423.222, 52882.500 25/03/10,10:17:59,01,06,1, 11.9,1,1, 0.842, 10514.788, 423.228, 52882.544 25/03/10,10:17:59,02,06,1, 11.9,1,1, 0.842, 10514.805, 423.202, 52882.523 25/03/10,10:17:59,03,06,1, 11.9,1,1, 0.842, 10514.809, 423.208, 52882.541 25/03/10,10:17:59,04,06,1, 11.9,1,1, 0.842, 10514.815, 423.235, 52882.511 25/03/10,10:17:59,05,06,1, 11.9,1,1, 0.842, 10514.819, 423.218, 52882.466 25/03/10,10:17:59,06,06,1, 11.9,1,1, 0.842, 10514.821, 423.231, 52882.530 25/03/10,10:17:59,07,06,1, 11.9,1,1, 0.842, 10514.827, 423.220, 52882.536 25/03/10,10:17:59,08,06,1, 11.9,1,1, 0.842, 10514.824, 423.231, 52882.552 25/03/10,10:17:59,09,06,1, 11.9,1,1, 0.842, 10514.802, 423.237, 52882.524 25/03/10,10:17:59,10,06,1, 11.9,1,1, 0.842, 10514.825, 423.265, 52882.481 25/03/10,10:17:59,11,06,1, 11.9,1,1, 0.842, 10514.834, 423.243, 52882.417 25/03/10,10:17:59,12,06,1, 11.9,1,1, 0.842, 10514.844, 423.236, 52882.476 25/03/10,10:17:59,13,06,1, 11.9,1,1, 0.842, 10514.823, 423.244, 52882.527 25/03/10,10:17:59,14,06,1, 11.9,1,1, 0.842, 10514.846, 423.228, 52882.530 25/03/10,10:17:59,15,06,1, 11.9,1,1, 0.842, 10514.809, 423.258, 52882.500 25/03/10,10:17:59,16,06,1, 11.9,1,1, 0.842, 10514.853, 423.232, 52882.431 25/03/10,10:17:59,17,06,1, 11.9,1,1, 0.842, 10514.839, 423.230, 52882.522 25/03/10,10:17:59,18,06,1, 11.9,1,1, 0.842, 10514.839, 423.235, 52882.432 25/03/10,10:17:59,19,06,1, 11.9,1,1, 0.842, 10514.858, 423.235, 52882.458 25/03/10,10:18:00,00,06,1, 12.0,1,1, 0.846, 10514.852, 423.235, 52882.458 25/03/10,10:18:00,01,06,1, 12.0,1,1, 0.846, 10514.838, 423.235, 52882.422 25/03/10,10:18:00,02,06,1, 12.0,1,1, 0.846, 10514.842, 423.227, 52882.284 25/03/10,10:18:00,03,06,1, 12.0,1,1, 0.846, 10514.791, 423.260, 52882.420 25/03/10,10:18:00,04,06,1, 12.0,1,1, 0.846, 10514.797, 423.222, 52882.384 25/03/10,10:18:00,05,06,1, 12.0,1,1, 0.846, 10514.823, 423.239, 52882.353 25/03/10,10:18:00,06,06,1, 12.0,1,1, 0.846, 10514.818, 423.261, 52882.401 25/03/10,10:18:00,07,06,1, 12.0,1,1, 0.846, 10514.825, 423.267, 52882.467 25/03/10,10:18:00,08,06,1, 12.0,1,1, 0.846, 10514.826, 423.237, 52882.360 25/03/10,10:18:00,09,06,1, 12.0,1,1, 0.846, 10514.839, 423.251, 52882.377 25/03/10,10:18:00,10,06,1, 12.0,1,1, 0.846, 10514.841, 423.243, 52882.384 25/03/10,10:18:00,11,06,1, 12.0,1,1, 0.846, 10514.824, 423.242, 52882.313 25/03/10,10:18:00,12,06,1, 12.0,1,1, 0.846, 10514.830, 423.238, 52882.348 25/03/10,10:18:00,13,06,1, 12.0,1,1, 0.846, 10514.834, 423.248, 52882.417 25/03/10,10:18:00,14,06,1, 12.0,1,1, 0.846, 10514.828, 423.262, 52882.404 25/03/10,10:18:00,15,06,1, 12.0,1,1, 0.846, 10514.823, 423.251, 52882.393 25/03/10,10:18:00,16,06,1, 12.0,1,1, 0.846, 10514.829, 423.234, 52882.349 25/03/10,10:18:00,17,06,1, 12.0,1,1, 0.846, 10514.843, 423.253, 52882.353 25/03/10,10:18:00,18,06,1, 12.0,1,1, 0.846, 10514.834, 423.225, 52882.312 25/03/10,10:18:00,19,06,1, 12.0,1,1, 0.846, 10514.841, 423.253, 52882.292 25/03/10,10:18:01,00,06,1, 11.9,1,1, 0.848, 10514.835, 423.253, 52882.292 25/03/10,10:18:01,01,06,1, 11.9,1,1, 0.848, 10514.848, 423.229, 52882.354 25/03/10,10:18:01,02,06,1, 11.9,1,1, 0.848, 10514.844, 423.266, 52882.318 25/03/10,10:18:01,03,06,1, 11.9,1,1, 0.848, 10514.824, 423.257, 52882.267 25/03/10,10:18:01,04,06,1, 11.9,1,1, 0.848, 10514.847, 423.243, 52882.251 25/03/10,10:18:01,05,06,1, 11.9,1,1, 0.848, 10514.831, 423.272, 52882.318 25/03/10,10:18:01,06,06,1, 11.9,1,1, 0.848, 10514.836, 423.257, 52882.321 25/03/10,10:18:01,07,06,1, 11.9,1,1, 0.848, 10514.810, 423.267, 52882.288 25/03/10,10:18:01,08,06,1, 11.9,1,1, 0.848, 10514.824, 423.236, 52882.254 25/03/10,10:18:01,09,06,1, 11.9,1,1, 0.848, 10514.834, 423.255, 52882.209 25/03/10,10:18:01,10,06,1, 11.9,1,1, 0.848, 10514.832, 423.243, 52882.238 25/03/10,10:18:01,11,06,1, 11.9,1,1, 0.848, 10514.811, 423.251, 52882.248 25/03/10,10:18:01,12,06,1, 11.9,1,1, 0.848, 10514.807, 423.253, 52882.226 25/03/10,10:18:01,13,06,1, 11.9,1,1, 0.848, 10514.820, 423.267, 52882.246 25/03/10,10:18:01,14,06,1, 11.9,1,1, 0.848, 10514.801, 423.236, 52882.229 25/03/10,10:18:01,15,06,1, 11.9,1,1, 0.848, 10514.821, 423.241, 52882.242 25/03/10,10:18:01,16,06,1, 11.9,1,1, 0.848, 10514.812, 423.247, 52882.220 25/03/10,10:18:01,17,06,1, 11.9,1,1, 0.848, 10514.808, 423.264, 52882.188 25/03/10,10:18:01,18,06,1, 11.9,1,1, 0.848, 10514.804, 423.248, 52882.198 25/03/10,10:18:01,19,06,1, 11.9,1,1, 0.848, 10514.812, 423.269, 52882.225 25/03/10,10:18:02,00,07,1, 12.0,1,1, 0.846, 10514.810, 423.269, 52882.225 25/03/10,10:18:02,01,07,1, 12.0,1,1, 0.846, 10514.787, 423.256, 52882.233 25/03/10,10:18:02,02,07,1, 12.0,1,1, 0.846, 10514.801, 423.247, 52882.180 25/03/10,10:18:02,03,07,1, 12.0,1,1, 0.846, 10514.825, 423.240, 52882.198 25/03/10,10:18:02,04,07,1, 12.0,1,1, 0.846, 10514.809, 423.271, 52882.137 25/03/10,10:18:02,05,07,1, 12.0,1,1, 0.846, 10514.809, 423.233, 52882.178 25/03/10,10:18:02,06,07,1, 12.0,1,1, 0.846, 10514.804, 423.253, 52882.173 25/03/10,10:18:02,07,07,1, 12.0,1,1, 0.846, 10514.771, 423.244, 52882.162 25/03/10,10:18:02,08,07,1, 12.0,1,1, 0.846, 10514.787, 423.246, 52882.254 25/03/10,10:18:02,09,07,1, 12.0,1,1, 0.846, 10514.769, 423.253, 52882.297 25/03/10,10:18:02,10,07,1, 12.0,1,1, 0.846, 10514.809, 423.236, 52882.215 25/03/10,10:18:02,11,07,1, 12.0,1,1, 0.846, 10514.805, 423.241, 52882.126 25/03/10,10:18:02,12,07,1, 12.0,1,1, 0.846, 10514.810, 423.251, 52882.162 25/03/10,10:18:02,13,07,1, 12.0,1,1, 0.846, 10514.802, 423.255, 52882.126 25/03/10,10:18:02,14,07,1, 12.0,1,1, 0.846, 10514.776, 423.260, 52882.128 25/03/10,10:18:02,15,07,1, 12.0,1,1, 0.846, 10514.767, 423.262, 52882.122 25/03/10,10:18:02,16,07,1, 12.0,1,1, 0.846, 10514.751, 423.255, 52882.176 25/03/10,10:18:02,17,07,1, 12.0,1,1, 0.846, 10514.777, 423.249, 52882.128 25/03/10,10:18:02,18,07,1, 12.0,1,1, 0.846, 10514.771, 423.272, 52882.155 25/03/10,10:18:02,19,07,1, 12.0,1,1, 0.846, 10514.749, 423.279, 52882.192 25/03/10,10:18:03,00,07,1, 11.9,1,1, 0.848, 10514.743, 423.279, 52882.192 25/03/10,10:18:03,01,07,1, 11.9,1,1, 0.848, 10514.755, 423.273, 52882.228 25/03/10,10:18:03,02,07,1, 11.9,1,1, 0.848, 10514.744, 423.254, 52882.180 25/03/10,10:18:03,03,07,1, 11.9,1,1, 0.848, 10514.747, 423.266, 52882.165 25/03/10,10:18:03,04,07,1, 11.9,1,1, 0.848, 10514.744, 423.263, 52882.119 25/03/10,10:18:03,05,07,1, 11.9,1,1, 0.848, 10514.701, 423.257, 52882.063 25/03/10,10:18:03,06,07,1, 11.9,1,1, 0.848, 10514.772, 423.249, 52882.083 25/03/10,10:18:03,07,07,1, 11.9,1,1, 0.848, 10514.722, 423.259, 52882.078 25/03/10,10:18:03,08,07,1, 11.9,1,1, 0.848, 10514.736, 423.291, 52882.072 25/03/10,10:18:03,09,07,1, 11.9,1,1, 0.848, 10514.730, 423.258, 52882.118 25/03/10,10:18:03,10,07,1, 11.9,1,1, 0.848, 10514.703, 423.239, 52882.038 25/03/10,10:18:03,11,07,1, 11.9,1,1, 0.848, 10514.700, 423.264, 52882.063 25/03/10,10:18:03,12,07,1, 11.9,1,1, 0.848, 10514.698, 423.280, 52882.147 25/03/10,10:18:03,13,07,1, 11.9,1,1, 0.848, 10514.737, 423.276, 52882.147 25/03/10,10:18:03,14,07,1, 11.9,1,1, 0.848, 10514.710, 423.248, 52882.103 25/03/10,10:18:03,15,07,1, 11.9,1,1, 0.848, 10514.672, 423.263, 52882.196 25/03/10,10:18:03,16,07,1, 11.9,1,1, 0.848, 10514.695, 423.271, 52882.136 25/03/10,10:18:03,17,07,1, 11.9,1,1, 0.848, 10514.694, 423.267, 52882.091 25/03/10,10:18:03,18,07,1, 11.9,1,1, 0.848, 10514.696, 423.271, 52882.063 25/03/10,10:18:03,19,07,1, 11.9,1,1, 0.848, 10514.675, 423.271, 52882.102 25/03/10,10:18:04,00,07,1, 11.9,1,1, 0.846, 10514.668, 423.271, 52882.102 25/03/10,10:18:04,01,07,1, 11.9,1,1, 0.846, 10514.647, 423.283, 52882.231 25/03/10,10:18:04,02,07,1, 11.9,1,1, 0.846, 10514.671, 423.255, 52882.084 25/03/10,10:18:04,03,07,1, 11.9,1,1, 0.846, 10514.663, 423.262, 52882.081 25/03/10,10:18:04,04,07,1, 11.9,1,1, 0.846, 10514.670, 423.260, 52881.967 25/03/10,10:18:04,05,07,1, 11.9,1,1, 0.846, 10514.676, 423.284, 52882.000 25/03/10,10:18:04,06,07,1, 11.9,1,1, 0.846, 10514.682, 423.273, 52882.053 25/03/10,10:18:04,07,07,1, 11.9,1,1, 0.846, 10514.674, 423.281, 52882.068 25/03/10,10:18:04,08,07,1, 11.9,1,1, 0.846, 10514.661, 423.264, 52881.988 25/03/10,10:18:04,09,07,1, 11.9,1,1, 0.846, 10514.664, 423.261, 52882.048 25/03/10,10:18:04,10,07,1, 11.9,1,1, 0.846, 10514.624, 423.259, 52882.002 25/03/10,10:18:04,11,07,1, 11.9,1,1, 0.846, 10514.663, 423.269, 52881.984 25/03/10,10:18:04,12,07,1, 11.9,1,1, 0.846, 10514.670, 423.256, 52881.951 25/03/10,10:18:04,13,07,1, 11.9,1,1, 0.846, 10514.643, 423.259, 52881.977 25/03/10,10:18:04,14,07,1, 11.9,1,1, 0.846, 10514.643, 423.275, 52881.991 25/03/10,10:18:04,15,07,1, 11.9,1,1, 0.846, 10514.623, 423.255, 52882.049 25/03/10,10:18:04,16,07,1, 11.9,1,1, 0.846, 10514.626, 423.245, 52881.962 25/03/10,10:18:04,17,07,1, 11.9,1,1, 0.846, 10514.613, 423.257, 52881.913 25/03/10,10:18:04,18,07,1, 11.9,1,1, 0.846, 10514.652, 423.255, 52881.883 25/03/10,10:18:04,19,07,1, 11.9,1,1, 0.846, 10514.615, 423.280, 52882.093 25/03/10,10:18:05,00,06,1, 11.9,1,1, 0.849, 10514.610, 423.280, 52882.093 25/03/10,10:18:05,01,06,1, 11.9,1,1, 0.849, 10514.604, 423.255, 52882.020 25/03/10,10:18:05,02,06,1, 11.9,1,1, 0.849, 10514.583, 423.261, 52882.075 25/03/10,10:18:05,03,06,1, 11.9,1,1, 0.849, 10514.606, 423.252, 52881.994 25/03/10,10:18:05,04,06,1, 11.9,1,1, 0.849, 10514.587, 423.274, 52882.056 25/03/10,10:18:05,05,06,1, 11.9,1,1, 0.849, 10514.574, 423.280, 52881.979 25/03/10,10:18:05,06,06,1, 11.9,1,1, 0.849, 10514.607, 423.256, 52881.955 25/03/10,10:18:05,07,06,1, 11.9,1,1, 0.849, 10514.589, 423.275, 52881.890 25/03/10,10:18:05,08,06,1, 11.9,1,1, 0.849, 10514.577, 423.245, 52881.975 25/03/10,10:18:05,09,06,1, 11.9,1,1, 0.849, 10514.593, 423.232, 52881.878 25/03/10,10:18:05,10,06,1, 11.9,1,1, 0.849, 10514.585, 423.265, 52881.942 25/03/10,10:18:05,11,06,1, 11.9,1,1, 0.849, 10514.581, 423.229, 52881.916 25/03/10,10:18:05,12,06,1, 11.9,1,1, 0.849, 10514.583, 423.250, 52881.893 25/03/10,10:18:05,13,06,1, 11.9,1,1, 0.849, 10514.576, 423.268, 52881.952 25/03/10,10:18:05,14,06,1, 11.9,1,1, 0.849, 10514.551, 423.270, 52881.968 25/03/10,10:18:05,15,06,1, 11.9,1,1, 0.849, 10514.548, 423.255, 52881.957 25/03/10,10:18:05,16,06,1, 11.9,1,1, 0.849, 10514.570, 423.235, 52881.982 25/03/10,10:18:05,17,06,1, 11.9,1,1, 0.849, 10514.491, 423.242, 52882.015 25/03/10,10:18:05,18,06,1, 11.9,1,1, 0.849, 10514.546, 423.257, 52881.898 25/03/10,10:18:05,19,06,1, 11.9,1,1, 0.849, 10514.549, 423.227, 52881.971 25/03/10,10:18:06,00,07,1, 11.9,1,1, 0.848, 10514.543, 423.227, 52881.971 25/03/10,10:18:06,01,07,1, 11.9,1,1, 0.848, 10514.516, 423.257, 52881.917 25/03/10,10:18:06,02,07,1, 11.9,1,1, 0.848, 10514.520, 423.229, 52881.866 25/03/10,10:18:06,03,07,1, 11.9,1,1, 0.848, 10514.534, 423.245, 52881.866 25/03/10,10:18:06,04,07,1, 11.9,1,1, 0.848, 10514.490, 423.257, 52881.903 25/03/10,10:18:06,05,07,1, 11.9,1,1, 0.848, 10514.494, 423.234, 52881.816 25/03/10,10:18:06,06,07,1, 11.9,1,1, 0.848, 10514.499, 423.241, 52881.861 25/03/10,10:18:06,07,07,1, 11.9,1,1, 0.848, 10514.486, 423.214, 52881.932 25/03/10,10:18:06,08,07,1, 11.9,1,1, 0.848, 10514.482, 423.230, 52882.069 25/03/10,10:18:06,09,07,1, 11.9,1,1, 0.848, 10514.472, 423.236, 52881.993 25/03/10,10:18:06,10,07,1, 11.9,1,1, 0.848, 10514.498, 423.198, 52881.959 25/03/10,10:18:06,11,07,1, 11.9,1,1, 0.848, 10514.491, 423.235, 52881.931 25/03/10,10:18:06,12,07,1, 11.9,1,1, 0.848, 10514.477, 423.227, 52881.936 25/03/10,10:18:06,13,07,1, 11.9,1,1, 0.848, 10514.479, 423.226, 52881.916 25/03/10,10:18:06,14,07,1, 11.9,1,1, 0.848, 10514.485, 423.225, 52881.863 25/03/10,10:18:06,15,07,1, 11.9,1,1, 0.848, 10514.462, 423.220, 52881.924 25/03/10,10:18:06,16,07,1, 11.9,1,1, 0.848, 10514.445, 423.210, 52881.880 25/03/10,10:18:06,17,07,1, 11.9,1,1, 0.848, 10514.478, 423.236, 52881.806 25/03/10,10:18:06,18,07,1, 11.9,1,1, 0.848, 10514.466, 423.223, 52881.812 25/03/10,10:18:06,19,07,1, 11.9,1,1, 0.848, 10514.462, 423.236, 52881.840 25/03/10,10:18:07,00,07,1, 11.9,1,1, 0.850, 10514.460, 423.236, 52881.840 25/03/10,10:18:07,01,07,1, 11.9,1,1, 0.850, 10514.419, 423.223, 52881.917 25/03/10,10:18:07,02,07,1, 11.9,1,1, 0.850, 10514.409, 423.217, 52881.873 25/03/10,10:18:07,03,07,1, 11.9,1,1, 0.850, 10514.432, 423.235, 52881.838 25/03/10,10:18:07,04,07,1, 11.9,1,1, 0.850, 10514.394, 423.221, 52881.858 25/03/10,10:18:07,05,07,1, 11.9,1,1, 0.850, 10514.410, 423.224, 52881.864 25/03/10,10:18:07,06,07,1, 11.9,1,1, 0.850, 10514.396, 423.202, 52881.823 25/03/10,10:18:07,07,07,1, 11.9,1,1, 0.850, 10514.405, 423.214, 52881.814 25/03/10,10:18:07,08,07,1, 11.9,1,1, 0.850, 10514.403, 423.193, 52881.872 25/03/10,10:18:07,09,07,1, 11.9,1,1, 0.850, 10514.391, 423.205, 52881.870 25/03/10,10:18:07,10,07,1, 11.9,1,1, 0.850, 10514.372, 423.214, 52881.868 25/03/10,10:18:07,11,07,1, 11.9,1,1, 0.850, 10514.370, 423.197, 52881.821 25/03/10,10:18:07,12,07,1, 11.9,1,1, 0.850, 10514.371, 423.215, 52881.818 25/03/10,10:18:07,13,07,1, 11.9,1,1, 0.850, 10514.353, 423.210, 52881.810 25/03/10,10:18:07,14,07,1, 11.9,1,1, 0.850, 10514.355, 423.216, 52881.862 25/03/10,10:18:07,15,07,1, 11.9,1,1, 0.850, 10514.339, 423.201, 52881.840 25/03/10,10:18:07,16,07,1, 11.9,1,1, 0.850, 10514.330, 423.200, 52881.822 25/03/10,10:18:07,17,07,1, 11.9,1,1, 0.850, 10514.325, 423.191, 52881.820 25/03/10,10:18:07,18,07,1, 11.9,1,1, 0.850, 10514.328, 423.198, 52881.834 25/03/10,10:18:07,19,07,1, 11.9,1,1, 0.850, 10514.309, 423.211, 52881.846 25/03/10,10:18:08,00,07,1, 11.9,1,1, 0.848, 10514.301, 423.211, 52881.846 25/03/10,10:18:08,01,07,1, 11.9,1,1, 0.848, 10514.312, 423.202, 52881.751 25/03/10,10:18:08,02,07,1, 11.9,1,1, 0.848, 10514.323, 423.182, 52881.731 25/03/10,10:18:08,03,07,1, 11.9,1,1, 0.848, 10514.323, 423.203, 52881.851 25/03/10,10:18:08,04,07,1, 11.9,1,1, 0.848, 10514.298, 423.198, 52881.790 25/03/10,10:18:08,05,07,1, 11.9,1,1, 0.848, 10514.291, 423.188, 52881.736 25/03/10,10:18:08,06,07,1, 11.9,1,1, 0.848, 10514.284, 423.193, 52881.745 25/03/10,10:18:08,07,07,1, 11.9,1,1, 0.848, 10514.259, 423.193, 52881.779 25/03/10,10:18:08,08,07,1, 11.9,1,1, 0.848, 10514.289, 423.177, 52881.823 25/03/10,10:18:08,09,07,1, 11.9,1,1, 0.848, 10514.261, 423.153, 52881.789 25/03/10,10:18:08,10,07,1, 11.9,1,1, 0.848, 10514.250, 423.162, 52881.786 25/03/10,10:18:08,11,07,1, 11.9,1,1, 0.848, 10514.244, 423.174, 52881.771 25/03/10,10:18:08,12,07,1, 11.9,1,1, 0.848, 10514.264, 423.156, 52881.731 25/03/10,10:18:08,13,07,1, 11.9,1,1, 0.848, 10514.213, 423.154, 52881.755 25/03/10,10:18:08,14,07,1, 11.9,1,1, 0.848, 10514.257, 423.152, 52881.723 25/03/10,10:18:08,15,07,1, 11.9,1,1, 0.848, 10514.238, 423.145, 52881.740 25/03/10,10:18:08,16,07,1, 11.9,1,1, 0.848, 10514.185, 423.155, 52881.739 25/03/10,10:18:08,17,07,1, 11.9,1,1, 0.848, 10514.208, 423.149, 52881.809 25/03/10,10:18:08,18,07,1, 11.9,1,1, 0.848, 10514.206, 423.147, 52881.695 25/03/10,10:18:08,19,07,1, 11.9,1,1, 0.848, 10514.208, 423.145, 52881.823 25/03/10,10:18:09,00,07,1, 11.9,1,1, 0.846, 10514.201, 423.145, 52881.823 25/03/10,10:18:09,01,07,1, 11.9,1,1, 0.846, 10514.224, 423.151, 52881.786 25/03/10,10:18:09,02,07,1, 11.9,1,1, 0.846, 10514.181, 423.129, 52881.808 25/03/10,10:18:09,03,07,1, 11.9,1,1, 0.846, 10514.174, 423.135, 52881.767 25/03/10,10:18:09,04,07,1, 11.9,1,1, 0.846, 10514.190, 423.122, 52881.716 25/03/10,10:18:09,05,07,1, 11.9,1,1, 0.846, 10514.187, 423.113, 52881.778 25/03/10,10:18:09,06,07,1, 11.9,1,1, 0.846, 10514.168, 423.119, 52881.760 25/03/10,10:18:09,07,07,1, 11.9,1,1, 0.846, 10514.167, 423.112, 52881.718 25/03/10,10:18:09,08,07,1, 11.9,1,1, 0.846, 10514.146, 423.093, 52881.642 25/03/10,10:18:09,09,07,1, 11.9,1,1, 0.846, 10514.152, 423.114, 52881.721 25/03/10,10:18:09,10,07,1, 11.9,1,1, 0.846, 10514.155, 423.110, 52881.684 25/03/10,10:18:09,11,07,1, 11.9,1,1, 0.846, 10514.152, 423.087, 52881.662 25/03/10,10:18:09,12,07,1, 11.9,1,1, 0.846, 10514.131, 423.121, 52881.714 25/03/10,10:18:09,13,07,1, 11.9,1,1, 0.846, 10514.145, 423.085, 52881.727 25/03/10,10:18:09,14,07,1, 11.9,1,1, 0.846, 10514.133, 423.112, 52881.728 25/03/10,10:18:09,15,07,1, 11.9,1,1, 0.846, 10514.160, 423.106, 52881.788 25/03/10,10:18:09,16,07,1, 11.9,1,1, 0.846, 10514.119, 423.096, 52881.760 25/03/10,10:18:09,17,07,1, 11.9,1,1, 0.846, 10514.111, 423.090, 52881.760 25/03/10,10:18:09,18,07,1, 11.9,1,1, 0.846, 10514.094, 423.086, 52881.686 25/03/10,10:18:09,19,07,1, 11.9,1,1, 0.846, 10514.112, 423.081, 52881.720 25/03/10,10:18:10,00,07,1, 11.9,1,1, 0.846, 10514.109, 423.081, 52881.720 25/03/10,10:18:10,01,07,1, 11.9,1,1, 0.846, 10514.097, 423.086, 52881.743 25/03/10,10:18:10,02,07,1, 11.9,1,1, 0.846, 10514.086, 423.086, 52881.699 25/03/10,10:18:10,03,07,1, 11.9,1,1, 0.846, 10514.073, 423.047, 52881.661 25/03/10,10:18:10,04,07,1, 11.9,1,1, 0.846, 10514.082, 423.060, 52881.605 25/03/10,10:18:10,05,07,1, 11.9,1,1, 0.846, 10514.086, 423.061, 52881.656 25/03/10,10:18:10,06,07,1, 11.9,1,1, 0.846, 10514.079, 423.067, 52881.640 25/03/10,10:18:10,07,07,1, 11.9,1,1, 0.846, 10514.075, 423.031, 52881.623 25/03/10,10:18:10,08,07,1, 11.9,1,1, 0.846, 10514.053, 423.043, 52881.644 25/03/10,10:18:10,09,07,1, 11.9,1,1, 0.846, 10514.057, 423.034, 52881.706 25/03/10,10:18:10,10,07,1, 11.9,1,1, 0.846, 10514.053, 423.043, 52881.647 25/03/10,10:18:10,11,07,1, 11.9,1,1, 0.846, 10514.046, 423.026, 52881.732 25/03/10,10:18:10,12,07,1, 11.9,1,1, 0.846, 10514.043, 423.022, 52881.654 25/03/10,10:18:10,13,07,1, 11.9,1,1, 0.846, 10514.028, 423.024, 52881.615 25/03/10,10:18:10,14,07,1, 11.9,1,1, 0.846, 10514.038, 423.016, 52881.617 25/03/10,10:18:10,15,07,1, 11.9,1,1, 0.846, 10514.010, 423.007, 52881.699 25/03/10,10:18:10,16,07,1, 11.9,1,1, 0.846, 10514.026, 423.014, 52881.634 25/03/10,10:18:10,17,07,1, 11.9,1,1, 0.846, 10514.013, 422.979, 52881.631 25/03/10,10:18:10,18,07,1, 11.9,1,1, 0.846, 10513.999, 422.980, 52881.579 25/03/10,10:18:10,19,07,1, 11.9,1,1, 0.846, 10513.998, 422.970, 52881.616 25/03/10,10:18:11,00,07,1, 11.9,1,1, 0.845, 10513.992, 422.970, 52881.616 25/03/10,10:18:11,01,07,1, 11.9,1,1, 0.845, 10513.983, 422.993, 52881.605 25/03/10,10:18:11,02,07,1, 11.9,1,1, 0.845, 10513.986, 422.980, 52881.647 25/03/10,10:18:11,03,07,1, 11.9,1,1, 0.845, 10513.976, 422.986, 52881.677 25/03/10,10:18:11,04,07,1, 11.9,1,1, 0.845, 10513.975, 422.960, 52881.632 25/03/10,10:18:11,05,07,1, 11.9,1,1, 0.845, 10513.979, 422.960, 52881.599 25/03/10,10:18:11,06,07,1, 11.9,1,1, 0.845, 10513.977, 422.965, 52881.623 25/03/10,10:18:11,07,07,1, 11.9,1,1, 0.845, 10513.947, 422.958, 52881.604 25/03/10,10:18:11,08,07,1, 11.9,1,1, 0.845, 10513.952, 422.941, 52881.635 25/03/10,10:18:11,09,07,1, 11.9,1,1, 0.845, 10513.959, 422.944, 52881.604 25/03/10,10:18:11,10,07,1, 11.9,1,1, 0.845, 10513.951, 422.950, 52881.637 25/03/10,10:18:11,11,07,1, 11.9,1,1, 0.845, 10513.971, 422.927, 52881.612 25/03/10,10:18:11,12,07,1, 11.9,1,1, 0.845, 10513.923, 422.902, 52881.605 25/03/10,10:18:11,13,07,1, 11.9,1,1, 0.845, 10513.917, 422.911, 52881.496 25/03/10,10:18:11,14,07,1, 11.9,1,1, 0.845, 10513.944, 422.926, 52881.580 25/03/10,10:18:11,15,07,1, 11.9,1,1, 0.845, 10513.930, 422.899, 52881.550 25/03/10,10:18:11,16,07,1, 11.9,1,1, 0.845, 10513.952, 422.911, 52881.553 25/03/10,10:18:11,17,07,1, 11.9,1,1, 0.845, 10513.923, 422.932, 52881.624 25/03/10,10:18:11,18,07,1, 11.9,1,1, 0.845, 10513.899, 422.880, 52881.502 25/03/10,10:18:11,19,07,1, 11.9,1,1, 0.845, 10513.891, 422.881, 52881.535 25/03/10,10:18:12,00,07,1, 11.9,1,1, 0.846, 10513.884, 422.881, 52881.535 25/03/10,10:18:12,01,07,1, 11.9,1,1, 0.846, 10513.912, 422.862, 52881.466 25/03/10,10:18:12,02,07,1, 11.9,1,1, 0.846, 10513.892, 422.872, 52881.549 25/03/10,10:18:12,03,07,1, 11.9,1,1, 0.846, 10513.908, 422.883, 52881.553 25/03/10,10:18:12,04,07,1, 11.9,1,1, 0.846, 10513.856, 422.853, 52881.558 25/03/10,10:18:12,05,07,1, 11.9,1,1, 0.846, 10513.885, 422.846, 52881.434 25/03/10,10:18:12,06,07,1, 11.9,1,1, 0.846, 10513.893, 422.835, 52881.472 25/03/10,10:18:12,07,07,1, 11.9,1,1, 0.846, 10513.878, 422.820, 52881.462 25/03/10,10:18:12,08,07,1, 11.9,1,1, 0.846, 10513.889, 422.823, 52881.461 25/03/10,10:18:12,09,07,1, 11.9,1,1, 0.846, 10513.863, 422.827, 52881.518 25/03/10,10:18:12,10,07,1, 11.9,1,1, 0.846, 10513.851, 422.821, 52881.572 25/03/10,10:18:12,11,07,1, 11.9,1,1, 0.846, 10513.881, 422.827, 52881.527 25/03/10,10:18:12,12,07,1, 11.9,1,1, 0.846, 10513.862, 422.824, 52881.513 25/03/10,10:18:12,13,07,1, 11.9,1,1, 0.846, 10513.847, 422.808, 52881.443 25/03/10,10:18:12,14,07,1, 11.9,1,1, 0.846, 10513.850, 422.789, 52881.372 25/03/10,10:18:12,15,07,1, 11.9,1,1, 0.846, 10513.858, 422.798, 52881.475 25/03/10,10:18:12,16,07,1, 11.9,1,1, 0.846, 10513.835, 422.792, 52881.513 25/03/10,10:18:12,17,07,1, 11.9,1,1, 0.846, 10513.841, 422.777, 52881.548 25/03/10,10:18:12,18,07,1, 11.9,1,1, 0.846, 10513.837, 422.766, 52881.475 25/03/10,10:18:12,19,07,1, 11.9,1,1, 0.846, 10513.826, 422.772, 52881.437 25/03/10,10:18:13,00,07,1, 12.0,1,1, 0.846, 10513.825, 422.772, 52881.437 25/03/10,10:18:13,01,07,1, 12.0,1,1, 0.846, 10513.804, 422.765, 52881.484 25/03/10,10:18:13,02,07,1, 12.0,1,1, 0.846, 10513.805, 422.769, 52881.553 25/03/10,10:18:13,03,07,1, 12.0,1,1, 0.846, 10513.787, 422.732, 52881.533 25/03/10,10:18:13,04,07,1, 12.0,1,1, 0.846, 10513.790, 422.738, 52881.485 25/03/10,10:18:13,05,07,1, 12.0,1,1, 0.846, 10513.798, 422.724, 52881.499 25/03/10,10:18:13,06,07,1, 12.0,1,1, 0.846, 10513.799, 422.727, 52881.490 25/03/10,10:18:13,07,07,1, 12.0,1,1, 0.846, 10513.798, 422.714, 52881.449 25/03/10,10:18:13,08,07,1, 12.0,1,1, 0.846, 10513.781, 422.720, 52881.402 25/03/10,10:18:13,09,07,1, 12.0,1,1, 0.846, 10513.785, 422.734, 52881.453 25/03/10,10:18:13,10,07,1, 12.0,1,1, 0.846, 10513.780, 422.727, 52881.457 25/03/10,10:18:13,11,07,1, 12.0,1,1, 0.846, 10513.753, 422.705, 52881.462 25/03/10,10:18:13,12,07,1, 12.0,1,1, 0.846, 10513.769, 422.697, 52881.450 25/03/10,10:18:13,13,07,1, 12.0,1,1, 0.846, 10513.761, 422.710, 52881.459 25/03/10,10:18:13,14,07,1, 12.0,1,1, 0.846, 10513.771, 422.698, 52881.416 25/03/10,10:18:13,15,07,1, 12.0,1,1, 0.846, 10513.747, 422.696, 52881.427 25/03/10,10:18:13,16,07,1, 12.0,1,1, 0.846, 10513.739, 422.676, 52881.429 25/03/10,10:18:13,17,07,1, 12.0,1,1, 0.846, 10513.757, 422.677, 52881.478 25/03/10,10:18:13,18,07,1, 12.0,1,1, 0.846, 10513.732, 422.658, 52881.480 25/03/10,10:18:13,19,07,1, 12.0,1,1, 0.846, 10513.744, 422.690, 52881.432 25/03/10,10:18:14,00,06,1, 11.9,1,1, 0.847, 10513.742, 422.690, 52881.432 25/03/10,10:18:14,01,06,1, 11.9,1,1, 0.847, 10513.740, 422.643, 52881.376 25/03/10,10:18:14,02,06,1, 11.9,1,1, 0.847, 10513.742, 422.613, 52881.330 25/03/10,10:18:14,03,06,1, 11.9,1,1, 0.847, 10513.720, 422.643, 52881.437 25/03/10,10:18:14,04,06,1, 11.9,1,1, 0.847, 10513.714, 422.619, 52881.472 25/03/10,10:18:14,05,06,1, 11.9,1,1, 0.847, 10513.704, 422.594, 52881.429 25/03/10,10:18:14,06,06,1, 11.9,1,1, 0.847, 10513.702, 422.600, 52881.429 25/03/10,10:18:14,07,06,1, 11.9,1,1, 0.847, 10513.724, 422.587, 52881.397 25/03/10,10:18:14,08,06,1, 11.9,1,1, 0.847, 10513.700, 422.593, 52881.392 25/03/10,10:18:14,09,06,1, 11.9,1,1, 0.847, 10513.693, 422.599, 52881.448 25/03/10,10:18:14,10,06,1, 11.9,1,1, 0.847, 10513.705, 422.574, 52881.410 25/03/10,10:18:14,11,06,1, 11.9,1,1, 0.847, 10513.661, 422.571, 52881.362 25/03/10,10:18:14,12,06,1, 11.9,1,1, 0.847, 10513.687, 422.559, 52881.244 25/03/10,10:18:14,13,06,1, 11.9,1,1, 0.847, 10513.685, 422.548, 52881.340 25/03/10,10:18:14,14,06,1, 11.9,1,1, 0.847, 10513.672, 422.549, 52881.307 25/03/10,10:18:14,15,06,1, 11.9,1,1, 0.847, 10513.671, 422.528, 52881.293 25/03/10,10:18:14,16,06,1, 11.9,1,1, 0.847, 10513.664, 422.557, 52881.286 25/03/10,10:18:14,17,06,1, 11.9,1,1, 0.847, 10513.660, 422.555, 52881.390 25/03/10,10:18:14,18,06,1, 11.9,1,1, 0.847, 10513.634, 422.521, 52881.358 25/03/10,10:18:14,19,06,1, 11.9,1,1, 0.847, 10513.632, 422.525, 52881.322 25/03/10,10:18:15,00,07,1, 11.9,1,1, 0.849, 10513.625, 422.525, 52881.322 25/03/10,10:18:15,01,07,1, 11.9,1,1, 0.849, 10513.646, 422.509, 52881.347 25/03/10,10:18:15,02,07,1, 11.9,1,1, 0.849, 10513.623, 422.518, 52881.302 25/03/10,10:18:15,03,07,1, 11.9,1,1, 0.849, 10513.630, 422.520, 52881.345 25/03/10,10:18:15,04,07,1, 11.9,1,1, 0.849, 10513.618, 422.511, 52881.364 25/03/10,10:18:15,05,07,1, 11.9,1,1, 0.849, 10513.595, 422.498, 52881.381 25/03/10,10:18:15,06,07,1, 11.9,1,1, 0.849, 10513.612, 422.476, 52881.337 25/03/10,10:18:15,07,07,1, 11.9,1,1, 0.849, 10513.610, 422.469, 52881.268 25/03/10,10:18:15,08,07,1, 11.9,1,1, 0.849, 10513.600, 422.452, 52881.225 25/03/10,10:18:15,09,07,1, 11.9,1,1, 0.849, 10513.613, 422.447, 52881.208 25/03/10,10:18:15,10,07,1, 11.9,1,1, 0.849, 10513.572, 422.450, 52881.295 25/03/10,10:18:15,11,07,1, 11.9,1,1, 0.849, 10513.587, 422.438, 52881.227 25/03/10,10:18:15,12,07,1, 11.9,1,1, 0.849, 10513.564, 422.432, 52881.307 25/03/10,10:18:15,13,07,1, 11.9,1,1, 0.849, 10513.568, 422.430, 52881.314 25/03/10,10:18:15,14,07,1, 11.9,1,1, 0.849, 10513.563, 422.440, 52881.283 25/03/10,10:18:15,15,07,1, 11.9,1,1, 0.849, 10513.552, 422.404, 52881.294 25/03/10,10:18:15,16,07,1, 11.9,1,1, 0.849, 10513.552, 422.411, 52881.285 25/03/10,10:18:15,17,07,1, 11.9,1,1, 0.849, 10513.531, 422.404, 52881.230 25/03/10,10:18:15,18,07,1, 11.9,1,1, 0.849, 10513.525, 422.413, 52881.290 25/03/10,10:18:15,19,07,1, 11.9,1,1, 0.849, 10513.555, 422.400, 52881.238 25/03/10,10:18:16,00,07,1, 11.9,1,1, 0.849, 10513.550, 422.400, 52881.238 25/03/10,10:18:16,01,07,1, 11.9,1,1, 0.849, 10513.536, 422.375, 52881.176 25/03/10,10:18:16,02,07,1, 11.9,1,1, 0.849, 10513.530, 422.339, 52881.176 25/03/10,10:18:16,03,07,1, 11.9,1,1, 0.849, 10513.512, 422.381, 52881.231 25/03/10,10:18:16,04,07,1, 11.9,1,1, 0.849, 10513.534, 422.360, 52881.228 25/03/10,10:18:16,05,07,1, 11.9,1,1, 0.849, 10513.500, 422.352, 52881.259 25/03/10,10:18:16,06,07,1, 11.9,1,1, 0.849, 10513.493, 422.361, 52881.266 25/03/10,10:18:16,07,07,1, 11.9,1,1, 0.849, 10513.534, 422.340, 52881.257 25/03/10,10:18:16,08,07,1, 11.9,1,1, 0.849, 10513.521, 422.335, 52881.122 25/03/10,10:18:16,09,07,1, 11.9,1,1, 0.849, 10513.485, 422.320, 52881.192 25/03/10,10:18:16,10,07,1, 11.9,1,1, 0.849, 10513.509, 422.299, 52881.210 25/03/10,10:18:16,11,07,1, 11.9,1,1, 0.849, 10513.529, 422.316, 52881.173 25/03/10,10:18:16,12,07,1, 11.9,1,1, 0.849, 10513.467, 422.304, 52881.233 25/03/10,10:18:16,13,07,1, 11.9,1,1, 0.849, 10513.486, 422.299, 52881.236 25/03/10,10:18:16,14,07,1, 11.9,1,1, 0.849, 10513.478, 422.294, 52881.205 25/03/10,10:18:16,15,07,1, 11.9,1,1, 0.849, 10513.528, 422.281, 52881.190 25/03/10,10:18:16,16,07,1, 11.9,1,1, 0.849, 10513.476, 422.272, 52881.122 25/03/10,10:18:16,17,07,1, 11.9,1,1, 0.849, 10513.473, 422.263, 52881.167 25/03/10,10:18:16,18,07,1, 11.9,1,1, 0.849, 10513.464, 422.266, 52881.147 25/03/10,10:18:16,19,07,1, 11.9,1,1, 0.849, 10513.471, 422.255, 52881.210 25/03/10,10:18:17,00,06,1, 11.9,1,1, 0.850, 10513.467, 422.255, 52881.210 25/03/10,10:18:17,01,06,1, 11.9,1,1, 0.850, 10513.485, 422.217, 52881.150 25/03/10,10:18:17,02,06,1, 11.9,1,1, 0.850, 10513.448, 422.244, 52881.141 25/03/10,10:18:17,03,06,1, 11.9,1,1, 0.850, 10513.445, 422.231, 52881.206 25/03/10,10:18:17,04,06,1, 11.9,1,1, 0.850, 10513.446, 422.226, 52881.142 25/03/10,10:18:17,05,06,1, 11.9,1,1, 0.850, 10513.454, 422.209, 52881.099 25/03/10,10:18:17,06,06,1, 11.9,1,1, 0.850, 10513.458, 422.200, 52881.210 25/03/10,10:18:17,07,06,1, 11.9,1,1, 0.850, 10513.455, 422.172, 52881.152 25/03/10,10:18:17,08,06,1, 11.9,1,1, 0.850, 10513.455, 422.204, 52881.118 25/03/10,10:18:17,09,06,1, 11.9,1,1, 0.850, 10513.444, 422.198, 52881.040 25/03/10,10:18:17,10,06,1, 11.9,1,1, 0.850, 10513.444, 422.173, 52881.062 25/03/10,10:18:17,11,06,1, 11.9,1,1, 0.850, 10513.426, 422.183, 52881.086 25/03/10,10:18:17,12,06,1, 11.9,1,1, 0.850, 10513.447, 422.170, 52881.146 25/03/10,10:18:17,13,06,1, 11.9,1,1, 0.850, 10513.447, 422.152, 52881.080 25/03/10,10:18:17,14,06,1, 11.9,1,1, 0.850, 10513.464, 422.150, 52881.123 25/03/10,10:18:17,15,06,1, 11.9,1,1, 0.850, 10513.429, 422.142, 52881.113 25/03/10,10:18:17,16,06,1, 11.9,1,1, 0.850, 10513.432, 422.157, 52881.148 25/03/10,10:18:17,17,06,1, 11.9,1,1, 0.850, 10513.423, 422.138, 52881.049 25/03/10,10:18:17,18,06,1, 11.9,1,1, 0.850, 10513.436, 422.150, 52881.107 25/03/10,10:18:17,19,06,1, 11.9,1,1, 0.850, 10513.430, 422.156, 52881.133 25/03/10,10:18:18,00,06,1, 11.9,1,1, 0.848, 10513.425, 422.156, 52881.133 25/03/10,10:18:18,01,06,1, 11.9,1,1, 0.848, 10513.420, 422.113, 52881.054 25/03/10,10:18:18,02,06,1, 11.9,1,1, 0.848, 10513.423, 422.122, 52881.051 25/03/10,10:18:18,03,06,1, 11.9,1,1, 0.848, 10513.413, 422.088, 52881.102 25/03/10,10:18:18,04,06,1, 11.9,1,1, 0.848, 10513.405, 422.093, 52880.992 25/03/10,10:18:18,05,06,1, 11.9,1,1, 0.848, 10513.395, 422.094, 52881.036 25/03/10,10:18:18,06,06,1, 11.9,1,1, 0.848, 10513.397, 422.104, 52881.148 25/03/10,10:18:18,07,06,1, 11.9,1,1, 0.848, 10513.398, 422.100, 52881.137 25/03/10,10:18:18,08,06,1, 11.9,1,1, 0.848, 10513.414, 422.080, 52881.026 25/03/10,10:18:18,09,06,1, 11.9,1,1, 0.848, 10513.416, 422.073, 52881.059 25/03/10,10:18:18,10,06,1, 11.9,1,1, 0.848, 10513.403, 422.067, 52881.049 25/03/10,10:18:18,11,06,1, 11.9,1,1, 0.848, 10513.421, 422.071, 52881.015 25/03/10,10:18:18,12,06,1, 11.9,1,1, 0.848, 10513.391, 422.055, 52881.048 25/03/10,10:18:18,13,06,1, 11.9,1,1, 0.848, 10513.402, 422.057, 52881.072 25/03/10,10:18:18,14,06,1, 11.9,1,1, 0.848, 10513.409, 422.044, 52881.039 25/03/10,10:18:18,15,06,1, 11.9,1,1, 0.848, 10513.408, 422.060, 52881.024 25/03/10,10:18:18,16,06,1, 11.9,1,1, 0.848, 10513.391, 422.042, 52880.954 25/03/10,10:18:18,17,06,1, 11.9,1,1, 0.848, 10513.403, 422.055, 52881.042 25/03/10,10:18:18,18,06,1, 11.9,1,1, 0.848, 10513.407, 422.013, 52881.077 25/03/10,10:18:18,19,06,1, 11.9,1,1, 0.848, 10513.378, 422.007, 52881.002 25/03/10,10:18:19,00,07,1, 11.9,1,1, 0.848, 10513.375, 422.007, 52881.002 25/03/10,10:18:19,01,07,1, 11.9,1,1, 0.848, 10513.396, 422.000, 52881.077 25/03/10,10:18:19,02,07,1, 11.9,1,1, 0.848, 10513.389, 421.996, 52880.939 25/03/10,10:18:19,03,07,1, 11.9,1,1, 0.848, 10513.392, 421.973, 52880.938 25/03/10,10:18:19,04,07,1, 11.9,1,1, 0.848, 10513.387, 421.977, 52881.000 25/03/10,10:18:19,05,07,1, 11.9,1,1, 0.848, 10513.381, 421.997, 52881.046 25/03/10,10:18:19,06,07,1, 11.9,1,1, 0.848, 10513.397, 422.011, 52880.923 25/03/10,10:18:19,07,07,1, 11.9,1,1, 0.848, 10513.402, 422.007, 52880.976 25/03/10,10:18:19,08,07,1, 11.9,1,1, 0.848, 10513.394, 421.967, 52880.931 25/03/10,10:18:19,09,07,1, 11.9,1,1, 0.848, 10513.407, 421.973, 52880.932 25/03/10,10:18:19,10,07,1, 11.9,1,1, 0.848, 10513.382, 421.953, 52880.926 25/03/10,10:18:19,11,07,1, 11.9,1,1, 0.848, 10513.372, 421.945, 52880.900 25/03/10,10:18:19,12,07,1, 11.9,1,1, 0.848, 10513.377, 421.947, 52880.895 25/03/10,10:18:19,13,07,1, 11.9,1,1, 0.848, 10513.404, 421.927, 52880.979 25/03/10,10:18:19,14,07,1, 11.9,1,1, 0.848, 10513.389, 421.910, 52880.933 25/03/10,10:18:19,15,07,1, 11.9,1,1, 0.848, 10513.415, 421.921, 52880.946 25/03/10,10:18:19,16,07,1, 11.9,1,1, 0.848, 10513.375, 421.933, 52880.914 25/03/10,10:18:19,17,07,1, 11.9,1,1, 0.848, 10513.400, 421.899, 52880.900 25/03/10,10:18:19,18,07,1, 11.9,1,1, 0.848, 10513.418, 421.915, 52880.873 25/03/10,10:18:19,19,07,1, 11.9,1,1, 0.848, 10513.396, 421.902, 52880.891 25/03/10,10:18:20,00,06,1, 11.9,1,1, 0.845, 10513.391, 421.902, 52880.891 25/03/10,10:18:20,01,06,1, 11.9,1,1, 0.845, 10513.397, 421.874, 52880.884 25/03/10,10:18:20,02,06,1, 11.9,1,1, 0.845, 10513.407, 421.867, 52880.860 25/03/10,10:18:20,03,06,1, 11.9,1,1, 0.845, 10513.404, 421.869, 52880.860 25/03/10,10:18:20,04,06,1, 11.9,1,1, 0.845, 10513.414, 421.883, 52880.863 25/03/10,10:18:20,05,06,1, 11.9,1,1, 0.845, 10513.405, 421.878, 52880.926 25/03/10,10:18:20,06,06,1, 11.9,1,1, 0.845, 10513.392, 421.873, 52880.948 25/03/10,10:18:20,07,06,1, 11.9,1,1, 0.845, 10513.377, 421.866, 52880.924 25/03/10,10:18:20,08,06,1, 11.9,1,1, 0.845, 10513.419, 421.837, 52880.846 25/03/10,10:18:20,09,06,1, 11.9,1,1, 0.845, 10513.394, 421.842, 52880.813 25/03/10,10:18:20,10,06,1, 11.9,1,1, 0.845, 10513.398, 421.861, 52880.810 25/03/10,10:18:20,11,06,1, 11.9,1,1, 0.845, 10513.426, 421.873, 52880.862 25/03/10,10:18:20,12,06,1, 11.9,1,1, 0.845, 10513.410, 421.836, 52880.809 25/03/10,10:18:20,13,06,1, 11.9,1,1, 0.845, 10513.436, 421.825, 52880.839 25/03/10,10:18:20,14,06,1, 11.9,1,1, 0.845, 10513.404, 421.836, 52880.772 25/03/10,10:18:20,15,06,1, 11.9,1,1, 0.845, 10513.418, 421.831, 52880.851 25/03/10,10:18:20,16,06,1, 11.9,1,1, 0.845, 10513.422, 421.794, 52880.724 25/03/10,10:18:20,17,06,1, 11.9,1,1, 0.845, 10513.422, 421.809, 52880.824 25/03/10,10:18:20,18,06,1, 11.9,1,1, 0.845, 10513.411, 421.813, 52880.792 25/03/10,10:18:20,19,06,1, 11.9,1,1, 0.845, 10513.434, 421.799, 52880.808 25/03/10,10:18:21,00,06,1, 12.0,1,1, 0.847, 10513.433, 421.799, 52880.808 25/03/10,10:18:21,01,06,1, 12.0,1,1, 0.847, 10513.443, 421.769, 52880.788 25/03/10,10:18:21,02,06,1, 12.0,1,1, 0.847, 10513.406, 421.779, 52880.844 25/03/10,10:18:21,03,06,1, 12.0,1,1, 0.847, 10513.435, 421.772, 52880.715 25/03/10,10:18:21,04,06,1, 12.0,1,1, 0.847, 10513.458, 421.765, 52880.756 25/03/10,10:18:21,05,06,1, 12.0,1,1, 0.847, 10513.424, 421.777, 52880.831 25/03/10,10:18:21,06,06,1, 12.0,1,1, 0.847, 10513.462, 421.756, 52880.837 25/03/10,10:18:21,07,06,1, 12.0,1,1, 0.847, 10513.436, 421.746, 52880.732 25/03/10,10:18:21,08,06,1, 12.0,1,1, 0.847, 10513.427, 421.739, 52880.815 25/03/10,10:18:21,09,06,1, 12.0,1,1, 0.847, 10513.448, 421.741, 52880.816 25/03/10,10:18:21,10,06,1, 12.0,1,1, 0.847, 10513.436, 421.746, 52880.770 25/03/10,10:18:21,11,06,1, 12.0,1,1, 0.847, 10513.432, 421.724, 52880.797 25/03/10,10:18:21,12,06,1, 12.0,1,1, 0.847, 10513.491, 421.736, 52880.773 25/03/10,10:18:21,13,06,1, 12.0,1,1, 0.847, 10513.458, 421.726, 52880.808 25/03/10,10:18:21,14,06,1, 12.0,1,1, 0.847, 10513.471, 421.717, 52880.745 25/03/10,10:18:21,15,06,1, 12.0,1,1, 0.847, 10513.472, 421.706, 52880.782 25/03/10,10:18:21,16,06,1, 12.0,1,1, 0.847, 10513.491, 421.692, 52880.786 25/03/10,10:18:21,17,06,1, 12.0,1,1, 0.847, 10513.497, 421.672, 52880.763 25/03/10,10:18:21,18,06,1, 12.0,1,1, 0.847, 10513.493, 421.675, 52880.764 25/03/10,10:18:21,19,06,1, 12.0,1,1, 0.847, 10513.463, 421.682, 52880.852 25/03/10,10:18:22,00,07,1, 11.9,1,1, 0.846, 10513.458, 421.682, 52880.852 25/03/10,10:18:22,01,07,1, 11.9,1,1, 0.846, 10513.503, 421.649, 52880.712 25/03/10,10:18:22,02,07,1, 11.9,1,1, 0.846, 10513.496, 421.654, 52880.750 25/03/10,10:18:22,03,07,1, 11.9,1,1, 0.846, 10513.516, 421.663, 52880.763 25/03/10,10:18:22,04,07,1, 11.9,1,1, 0.846, 10513.495, 421.649, 52880.792 25/03/10,10:18:22,05,07,1, 11.9,1,1, 0.846, 10513.496, 421.636, 52880.631 25/03/10,10:18:22,06,07,1, 11.9,1,1, 0.846, 10513.518, 421.642, 52880.728 25/03/10,10:18:22,07,07,1, 11.9,1,1, 0.846, 10513.522, 421.641, 52880.769 25/03/10,10:18:22,08,07,1, 11.9,1,1, 0.846, 10513.518, 421.650, 52880.780 25/03/10,10:18:22,09,07,1, 11.9,1,1, 0.846, 10513.503, 421.643, 52880.750 25/03/10,10:18:22,10,07,1, 11.9,1,1, 0.846, 10513.512, 421.614, 52880.699 25/03/10,10:18:22,11,07,1, 11.9,1,1, 0.846, 10513.552, 421.641, 52880.631 25/03/10,10:18:22,12,07,1, 11.9,1,1, 0.846, 10513.565, 421.637, 52880.664 25/03/10,10:18:22,13,07,1, 11.9,1,1, 0.846, 10513.542, 421.641, 52880.719 25/03/10,10:18:22,14,07,1, 11.9,1,1, 0.846, 10513.559, 421.610, 52880.650 25/03/10,10:18:22,15,07,1, 11.9,1,1, 0.846, 10513.536, 421.594, 52880.667 25/03/10,10:18:22,16,07,1, 11.9,1,1, 0.846, 10513.538, 421.606, 52880.643 25/03/10,10:18:22,17,07,1, 11.9,1,1, 0.846, 10513.561, 421.591, 52880.601 25/03/10,10:18:22,18,07,1, 11.9,1,1, 0.846, 10513.544, 421.608, 52880.613 25/03/10,10:18:22,19,07,1, 11.9,1,1, 0.846, 10513.564, 421.611, 52880.679 25/03/10,10:18:23,00,06,1, 12.0,1,1, 0.849, 10513.558, 421.611, 52880.679 25/03/10,10:18:23,01,06,1, 12.0,1,1, 0.849, 10513.595, 421.596, 52880.621 25/03/10,10:18:23,02,06,1, 12.0,1,1, 0.849, 10513.558, 421.556, 52880.615 25/03/10,10:18:23,03,06,1, 12.0,1,1, 0.849, 10513.569, 421.580, 52880.594 25/03/10,10:18:23,04,06,1, 12.0,1,1, 0.849, 10513.592, 421.583, 52880.586 25/03/10,10:18:23,05,06,1, 12.0,1,1, 0.849, 10513.597, 421.581, 52880.645 25/03/10,10:18:23,06,06,1, 12.0,1,1, 0.849, 10513.600, 421.581, 52880.564 25/03/10,10:18:23,07,06,1, 12.0,1,1, 0.849, 10513.614, 421.576, 52880.661 25/03/10,10:18:23,08,06,1, 12.0,1,1, 0.849, 10513.619, 421.575, 52880.551 25/03/10,10:18:23,09,06,1, 12.0,1,1, 0.849, 10513.633, 421.545, 52880.525 25/03/10,10:18:23,10,06,1, 12.0,1,1, 0.849, 10513.605, 421.570, 52880.598 25/03/10,10:18:23,11,06,1, 12.0,1,1, 0.849, 10513.626, 421.563, 52880.512 25/03/10,10:18:23,12,06,1, 12.0,1,1, 0.849, 10513.636, 421.539, 52880.548 25/03/10,10:18:23,13,06,1, 12.0,1,1, 0.849, 10513.633, 421.549, 52880.634 25/03/10,10:18:23,14,06,1, 12.0,1,1, 0.849, 10513.652, 421.558, 52880.577 25/03/10,10:18:23,15,06,1, 12.0,1,1, 0.849, 10513.655, 421.541, 52880.637 25/03/10,10:18:23,16,06,1, 12.0,1,1, 0.849, 10513.651, 421.539, 52880.553 25/03/10,10:18:23,17,06,1, 12.0,1,1, 0.849, 10513.648, 421.529, 52880.577 25/03/10,10:18:23,18,06,1, 12.0,1,1, 0.849, 10513.652, 421.500, 52880.581 25/03/10,10:18:23,19,06,1, 12.0,1,1, 0.849, 10513.686, 421.523, 52880.550 25/03/10,10:18:24,00,06,1, 11.9,1,1, 0.848, 10513.684, 421.523, 52880.550 25/03/10,10:18:24,01,06,1, 11.9,1,1, 0.848, 10513.694, 421.490, 52880.478 25/03/10,10:18:24,02,06,1, 11.9,1,1, 0.848, 10513.712, 421.480, 52880.520 25/03/10,10:18:24,03,06,1, 11.9,1,1, 0.848, 10513.733, 421.500, 52880.525 25/03/10,10:18:24,04,06,1, 11.9,1,1, 0.848, 10513.689, 421.520, 52880.464 25/03/10,10:18:24,05,06,1, 11.9,1,1, 0.848, 10513.726, 421.494, 52880.489 25/03/10,10:18:24,06,06,1, 11.9,1,1, 0.848, 10513.745, 421.508, 52880.533 25/03/10,10:18:24,07,06,1, 11.9,1,1, 0.848, 10513.752, 421.504, 52880.498 25/03/10,10:18:24,08,06,1, 11.9,1,1, 0.848, 10513.744, 421.480, 52880.571 25/03/10,10:18:24,09,06,1, 11.9,1,1, 0.848, 10513.735, 421.527, 52880.541 25/03/10,10:18:24,10,06,1, 11.9,1,1, 0.848, 10513.746, 421.503, 52880.585 25/03/10,10:18:24,11,06,1, 11.9,1,1, 0.848, 10513.767, 421.484, 52880.508 25/03/10,10:18:24,12,06,1, 11.9,1,1, 0.848, 10513.756, 421.477, 52880.433 25/03/10,10:18:24,13,06,1, 11.9,1,1, 0.848, 10513.770, 421.476, 52880.472 25/03/10,10:18:24,14,06,1, 11.9,1,1, 0.848, 10513.787, 421.473, 52880.389 25/03/10,10:18:24,15,06,1, 11.9,1,1, 0.848, 10513.779, 421.461, 52880.401 25/03/10,10:18:24,16,06,1, 11.9,1,1, 0.848, 10513.789, 421.485, 52880.390 25/03/10,10:18:24,17,06,1, 11.9,1,1, 0.848, 10513.814, 421.458, 52880.421 25/03/10,10:18:24,18,06,1, 11.9,1,1, 0.848, 10513.813, 421.458, 52880.458 25/03/10,10:18:24,19,06,1, 11.9,1,1, 0.848, 10513.796, 421.435, 52880.465 25/03/10,10:18:25,00,06,1, 11.8,1,1, 0.848, 10513.792, 421.435, 52880.465 25/03/10,10:18:25,01,06,1, 11.8,1,1, 0.848, 10513.840, 421.472, 52880.472 25/03/10,10:18:25,02,06,1, 11.8,1,1, 0.848, 10513.860, 421.432, 52880.521 25/03/10,10:18:25,03,06,1, 11.8,1,1, 0.848, 10513.847, 421.465, 52880.514 25/03/10,10:18:25,04,06,1, 11.8,1,1, 0.848, 10513.849, 421.469, 52880.498 25/03/10,10:18:25,05,06,1, 11.8,1,1, 0.848, 10513.864, 421.469, 52880.494 25/03/10,10:18:25,06,06,1, 11.8,1,1, 0.848, 10513.833, 421.463, 52880.510 25/03/10,10:18:25,07,06,1, 11.8,1,1, 0.848, 10513.901, 421.436, 52880.421 25/03/10,10:18:25,08,06,1, 11.8,1,1, 0.848, 10513.859, 421.425, 52880.359 25/03/10,10:18:25,09,06,1, 11.8,1,1, 0.848, 10513.885, 421.435, 52880.359 25/03/10,10:18:25,10,06,1, 11.8,1,1, 0.848, 10513.886, 421.444, 52880.384 25/03/10,10:18:25,11,06,1, 11.8,1,1, 0.848, 10513.894, 421.436, 52880.380 25/03/10,10:18:25,12,06,1, 11.8,1,1, 0.848, 10513.899, 421.451, 52880.386 25/03/10,10:18:25,13,06,1, 11.8,1,1, 0.848, 10513.925, 421.431, 52880.363 25/03/10,10:18:25,14,06,1, 11.8,1,1, 0.848, 10513.908, 421.453, 52880.390 25/03/10,10:18:25,15,06,1, 11.8,1,1, 0.848, 10513.948, 421.444, 52880.432 25/03/10,10:18:25,16,06,1, 11.8,1,1, 0.848, 10513.932, 421.443, 52880.376 25/03/10,10:18:25,17,06,1, 11.8,1,1, 0.848, 10513.960, 421.434, 52880.341 25/03/10,10:18:25,18,06,1, 11.8,1,1, 0.848, 10513.978, 421.450, 52880.408 25/03/10,10:18:25,19,06,1, 11.8,1,1, 0.848, 10513.962, 421.457, 52880.362 25/03/10,10:18:26,00,07,1, 11.9,1,1, 0.849, 10513.959, 421.457, 52880.362 25/03/10,10:18:26,01,07,1, 11.9,1,1, 0.849, 10513.999, 421.430, 52880.316 25/03/10,10:18:26,02,07,1, 11.9,1,1, 0.849, 10513.980, 421.418, 52880.288 25/03/10,10:18:26,03,07,1, 11.9,1,1, 0.849, 10513.984, 421.406, 52880.363 25/03/10,10:18:26,04,07,1, 11.9,1,1, 0.849, 10514.010, 421.422, 52880.358 25/03/10,10:18:26,05,07,1, 11.9,1,1, 0.849, 10514.011, 421.440, 52880.356 25/03/10,10:18:26,06,07,1, 11.9,1,1, 0.849, 10514.024, 421.430, 52880.307 25/03/10,10:18:26,07,07,1, 11.9,1,1, 0.849, 10514.016, 421.420, 52880.378 25/03/10,10:18:26,08,07,1, 11.9,1,1, 0.849, 10514.014, 421.437, 52880.374 25/03/10,10:18:26,09,07,1, 11.9,1,1, 0.849, 10514.046, 421.435, 52880.309 25/03/10,10:18:26,10,07,1, 11.9,1,1, 0.849, 10514.051, 421.430, 52880.297 25/03/10,10:18:26,11,07,1, 11.9,1,1, 0.849, 10514.077, 421.435, 52880.275 25/03/10,10:18:26,12,07,1, 11.9,1,1, 0.849, 10514.051, 421.406, 52880.288 25/03/10,10:18:26,13,07,1, 11.9,1,1, 0.849, 10514.066, 421.423, 52880.290 25/03/10,10:18:26,14,07,1, 11.9,1,1, 0.849, 10514.083, 421.400, 52880.380 25/03/10,10:18:26,15,07,1, 11.9,1,1, 0.849, 10514.102, 421.429, 52880.326 25/03/10,10:18:26,16,07,1, 11.9,1,1, 0.849, 10514.100, 421.412, 52880.301 25/03/10,10:18:26,17,07,1, 11.9,1,1, 0.849, 10514.094, 421.436, 52880.276 25/03/10,10:18:26,18,07,1, 11.9,1,1, 0.849, 10514.142, 421.412, 52880.321 25/03/10,10:18:26,19,07,1, 11.9,1,1, 0.849, 10514.150, 421.434, 52880.233 25/03/10,10:18:27,00,06,1, 11.9,1,1, 0.850, 10514.143, 421.434, 52880.233 25/03/10,10:18:27,01,06,1, 11.9,1,1, 0.850, 10514.157, 421.430, 52880.271 25/03/10,10:18:27,02,06,1, 11.9,1,1, 0.850, 10514.155, 421.406, 52880.334 25/03/10,10:18:27,03,06,1, 11.9,1,1, 0.850, 10514.144, 421.424, 52880.250 25/03/10,10:18:27,04,06,1, 11.9,1,1, 0.850, 10514.169, 421.421, 52880.217 25/03/10,10:18:27,05,06,1, 11.9,1,1, 0.850, 10514.185, 421.420, 52880.281 25/03/10,10:18:27,06,06,1, 11.9,1,1, 0.850, 10514.186, 421.396, 52880.255 25/03/10,10:18:27,07,06,1, 11.9,1,1, 0.850, 10514.204, 421.436, 52880.253 25/03/10,10:18:27,08,06,1, 11.9,1,1, 0.850, 10514.195, 421.427, 52880.277 25/03/10,10:18:27,09,06,1, 11.9,1,1, 0.850, 10514.222, 421.432, 52880.228 25/03/10,10:18:27,10,06,1, 11.9,1,1, 0.850, 10514.227, 421.411, 52880.245 25/03/10,10:18:27,11,06,1, 11.9,1,1, 0.850, 10514.227, 421.435, 52880.202 25/03/10,10:18:27,12,06,1, 11.9,1,1, 0.850, 10514.248, 421.444, 52880.215 25/03/10,10:18:27,13,06,1, 11.9,1,1, 0.850, 10514.272, 421.430, 52880.213 25/03/10,10:18:27,14,06,1, 11.9,1,1, 0.850, 10514.262, 421.421, 52880.218 25/03/10,10:18:27,15,06,1, 11.9,1,1, 0.850, 10514.284, 421.418, 52880.244 25/03/10,10:18:27,16,06,1, 11.9,1,1, 0.850, 10514.258, 421.431, 52880.230 25/03/10,10:18:27,17,06,1, 11.9,1,1, 0.850, 10514.260, 421.422, 52880.121 25/03/10,10:18:27,18,06,1, 11.9,1,1, 0.850, 10514.286, 421.425, 52880.144 25/03/10,10:18:27,19,06,1, 11.9,1,1, 0.850, 10514.303, 421.432, 52880.121 25/03/10,10:18:28,00,07,1, 11.9,1,1, 0.852, 10514.301, 421.432, 52880.121 25/03/10,10:18:28,01,07,1, 11.9,1,1, 0.852, 10514.325, 421.426, 52880.149 25/03/10,10:18:28,02,07,1, 11.9,1,1, 0.852, 10514.322, 421.425, 52880.186 25/03/10,10:18:28,03,07,1, 11.9,1,1, 0.852, 10514.342, 421.412, 52880.105 25/03/10,10:18:28,04,07,1, 11.9,1,1, 0.852, 10514.349, 421.407, 52880.119 25/03/10,10:18:28,05,07,1, 11.9,1,1, 0.852, 10514.344, 421.455, 52880.192 25/03/10,10:18:28,06,07,1, 11.9,1,1, 0.852, 10514.368, 421.419, 52880.135 25/03/10,10:18:28,07,07,1, 11.9,1,1, 0.852, 10514.409, 421.447, 52880.143 25/03/10,10:18:28,08,07,1, 11.9,1,1, 0.852, 10514.387, 421.430, 52880.168 25/03/10,10:18:28,09,07,1, 11.9,1,1, 0.852, 10514.390, 421.445, 52880.151 25/03/10,10:18:28,10,07,1, 11.9,1,1, 0.852, 10514.405, 421.434, 52880.152 25/03/10,10:18:28,11,07,1, 11.9,1,1, 0.852, 10514.432, 421.440, 52880.079 25/03/10,10:18:28,12,07,1, 11.9,1,1, 0.852, 10514.450, 421.441, 52880.075 25/03/10,10:18:28,13,07,1, 11.9,1,1, 0.852, 10514.454, 421.450, 52880.085 25/03/10,10:18:28,14,07,1, 11.9,1,1, 0.852, 10514.437, 421.451, 52880.078 25/03/10,10:18:28,15,07,1, 11.9,1,1, 0.852, 10514.460, 421.449, 52880.203 25/03/10,10:18:28,16,07,1, 11.9,1,1, 0.852, 10514.451, 421.473, 52880.060 25/03/10,10:18:28,17,07,1, 11.9,1,1, 0.852, 10514.459, 421.449, 52880.066 25/03/10,10:18:28,18,07,1, 11.9,1,1, 0.852, 10514.489, 421.459, 52880.105 25/03/10,10:18:28,19,07,1, 11.9,1,1, 0.852, 10514.507, 421.435, 52880.140 25/03/10,10:18:29,00,07,1, 11.9,1,1, 0.850, 10514.501, 421.435, 52880.140 25/03/10,10:18:29,01,07,1, 11.9,1,1, 0.850, 10514.496, 421.434, 52880.100 25/03/10,10:18:29,02,07,1, 11.9,1,1, 0.850, 10514.482, 421.440, 52880.107 25/03/10,10:18:29,03,07,1, 11.9,1,1, 0.850, 10514.530, 421.446, 52880.116 25/03/10,10:18:29,04,07,1, 11.9,1,1, 0.850, 10514.553, 421.447, 52880.085 25/03/10,10:18:29,05,07,1, 11.9,1,1, 0.850, 10514.550, 421.441, 52880.093 25/03/10,10:18:29,06,07,1, 11.9,1,1, 0.850, 10514.557, 421.438, 52880.087 25/03/10,10:18:29,07,07,1, 11.9,1,1, 0.850, 10514.565, 421.452, 52880.031 25/03/10,10:18:29,08,07,1, 11.9,1,1, 0.850, 10514.570, 421.445, 52880.117 25/03/10,10:18:29,09,07,1, 11.9,1,1, 0.850, 10514.601, 421.453, 52880.028 25/03/10,10:18:29,10,07,1, 11.9,1,1, 0.850, 10514.599, 421.460, 52880.128 25/03/10,10:18:29,11,07,1, 11.9,1,1, 0.850, 10514.593, 421.447, 52880.106 25/03/10,10:18:29,12,07,1, 11.9,1,1, 0.850, 10514.614, 421.458, 52880.032 25/03/10,10:18:29,13,07,1, 11.9,1,1, 0.850, 10514.668, 421.451, 52880.062 25/03/10,10:18:29,14,07,1, 11.9,1,1, 0.850, 10514.618, 421.487, 52880.101 25/03/10,10:18:29,15,07,1, 11.9,1,1, 0.850, 10514.659, 421.455, 52880.133 25/03/10,10:18:29,16,07,1, 11.9,1,1, 0.850, 10514.679, 421.462, 52880.144 25/03/10,10:18:29,17,07,1, 11.9,1,1, 0.850, 10514.672, 421.483, 52880.108 25/03/10,10:18:29,18,07,1, 11.9,1,1, 0.850, 10514.675, 421.465, 52880.066 25/03/10,10:18:29,19,07,1, 11.9,1,1, 0.850, 10514.695, 421.442, 52880.039 25/03/10,10:18:30,00,06,1, 12.0,1,1, 0.849, 10514.693, 421.442, 52880.039 25/03/10,10:18:30,01,06,1, 12.0,1,1, 0.849, 10514.725, 421.473, 52879.986 25/03/10,10:18:30,02,06,1, 12.0,1,1, 0.849, 10514.723, 421.466, 52880.070 25/03/10,10:18:30,03,06,1, 12.0,1,1, 0.849, 10514.739, 421.443, 52880.061 25/03/10,10:18:30,04,06,1, 12.0,1,1, 0.849, 10514.736, 421.465, 52880.068 25/03/10,10:18:30,05,06,1, 12.0,1,1, 0.849, 10514.770, 421.487, 52880.044 25/03/10,10:18:30,06,06,1, 12.0,1,1, 0.849, 10514.750, 421.488, 52880.153 25/03/10,10:18:30,07,06,1, 12.0,1,1, 0.849, 10514.766, 421.473, 52880.018 25/03/10,10:18:30,08,06,1, 12.0,1,1, 0.849, 10514.793, 421.476, 52879.977 25/03/10,10:18:30,09,06,1, 12.0,1,1, 0.849, 10514.810, 421.493, 52880.033 25/03/10,10:18:30,10,06,1, 12.0,1,1, 0.849, 10514.840, 421.487, 52879.948 25/03/10,10:18:30,11,06,1, 12.0,1,1, 0.849, 10514.806, 421.472, 52879.976 25/03/10,10:18:30,12,06,1, 12.0,1,1, 0.849, 10514.833, 421.485, 52880.000 25/03/10,10:18:30,13,06,1, 12.0,1,1, 0.849, 10514.856, 421.501, 52879.987 25/03/10,10:18:30,14,06,1, 12.0,1,1, 0.849, 10514.835, 421.502, 52879.961 25/03/10,10:18:30,15,06,1, 12.0,1,1, 0.849, 10514.884, 421.502, 52880.004 25/03/10,10:18:30,16,06,1, 12.0,1,1, 0.849, 10514.869, 421.491, 52879.970 25/03/10,10:18:30,17,06,1, 12.0,1,1, 0.849, 10514.900, 421.486, 52879.933 25/03/10,10:18:30,18,06,1, 12.0,1,1, 0.849, 10514.909, 421.463, 52879.937 25/03/10,10:18:30,19,06,1, 12.0,1,1, 0.849, 10514.915, 421.492, 52880.023 25/03/10,10:18:31,00,06,1, 11.9,1,1, 0.852, 10514.910, 421.492, 52880.023 25/03/10,10:18:31,01,06,1, 11.9,1,1, 0.852, 10514.929, 421.504, 52879.991 25/03/10,10:18:31,02,06,1, 11.9,1,1, 0.852, 10514.944, 421.476, 52879.962 25/03/10,10:18:31,03,06,1, 11.9,1,1, 0.852, 10514.959, 421.476, 52879.938 25/03/10,10:18:31,04,06,1, 11.9,1,1, 0.852, 10514.971, 421.487, 52879.899 25/03/10,10:18:31,05,06,1, 11.9,1,1, 0.852, 10514.982, 421.501, 52879.980 25/03/10,10:18:31,06,06,1, 11.9,1,1, 0.852, 10515.010, 421.486, 52879.945 25/03/10,10:18:31,07,06,1, 11.9,1,1, 0.852, 10515.009, 421.493, 52879.975 25/03/10,10:18:31,08,06,1, 11.9,1,1, 0.852, 10515.038, 421.507, 52879.933 25/03/10,10:18:31,09,06,1, 11.9,1,1, 0.852, 10515.036, 421.512, 52879.965 25/03/10,10:18:31,10,06,1, 11.9,1,1, 0.852, 10515.065, 421.506, 52879.991 25/03/10,10:18:31,11,06,1, 11.9,1,1, 0.852, 10515.057, 421.503, 52879.920 25/03/10,10:18:31,12,06,1, 11.9,1,1, 0.852, 10515.095, 421.495, 52879.947 25/03/10,10:18:31,13,06,1, 11.9,1,1, 0.852, 10515.083, 421.500, 52879.946 25/03/10,10:18:31,14,06,1, 11.9,1,1, 0.852, 10515.085, 421.533, 52879.930 25/03/10,10:18:31,15,06,1, 11.9,1,1, 0.852, 10515.101, 421.526, 52879.891 25/03/10,10:18:31,16,06,1, 11.9,1,1, 0.852, 10515.107, 421.529, 52879.851 25/03/10,10:18:31,17,06,1, 11.9,1,1, 0.852, 10515.125, 421.507, 52879.943 25/03/10,10:18:31,18,06,1, 11.9,1,1, 0.852, 10515.133, 421.502, 52879.861 25/03/10,10:18:31,19,06,1, 11.9,1,1, 0.852, 10515.179, 421.519, 52879.853 25/03/10,10:18:32,00,06,1, 11.9,1,1, 0.846, 10515.177, 421.519, 52879.853 25/03/10,10:18:32,01,06,1, 11.9,1,1, 0.846, 10515.177, 421.531, 52879.934 25/03/10,10:18:32,02,06,1, 11.9,1,1, 0.846, 10515.222, 421.533, 52879.847 25/03/10,10:18:32,03,06,1, 11.9,1,1, 0.846, 10515.208, 421.546, 52879.856 25/03/10,10:18:32,04,06,1, 11.9,1,1, 0.846, 10515.235, 421.531, 52879.943 25/03/10,10:18:32,05,06,1, 11.9,1,1, 0.846, 10515.236, 421.556, 52879.870 25/03/10,10:18:32,06,06,1, 11.9,1,1, 0.846, 10515.233, 421.535, 52879.851 25/03/10,10:18:32,07,06,1, 11.9,1,1, 0.846, 10515.263, 421.568, 52879.919 25/03/10,10:18:32,08,06,1, 11.9,1,1, 0.846, 10515.259, 421.557, 52879.916 25/03/10,10:18:32,09,06,1, 11.9,1,1, 0.846, 10515.271, 421.546, 52879.929 25/03/10,10:18:32,10,06,1, 11.9,1,1, 0.846, 10515.291, 421.542, 52879.907 25/03/10,10:18:32,11,06,1, 11.9,1,1, 0.846, 10515.317, 421.534, 52879.849 25/03/10,10:18:32,12,06,1, 11.9,1,1, 0.846, 10515.337, 421.542, 52879.833 25/03/10,10:18:32,13,06,1, 11.9,1,1, 0.846, 10515.341, 421.537, 52879.854 25/03/10,10:18:32,14,06,1, 11.9,1,1, 0.846, 10515.357, 421.546, 52879.851 25/03/10,10:18:32,15,06,1, 11.9,1,1, 0.846, 10515.381, 421.529, 52879.857 25/03/10,10:18:32,16,06,1, 11.9,1,1, 0.846, 10515.394, 421.560, 52879.869 25/03/10,10:18:32,17,06,1, 11.9,1,1, 0.846, 10515.410, 421.557, 52879.892 25/03/10,10:18:32,18,06,1, 11.9,1,1, 0.846, 10515.431, 421.539, 52879.842 25/03/10,10:18:32,19,06,1, 11.9,1,1, 0.846, 10515.420, 421.568, 52879.858 25/03/10,10:18:33,00,06,1, 11.9,1,1, 0.848, 10515.419, 421.568, 52879.858 25/03/10,10:18:33,01,06,1, 11.9,1,1, 0.848, 10515.476, 421.557, 52879.869 25/03/10,10:18:33,02,06,1, 11.9,1,1, 0.848, 10515.463, 421.552, 52879.818 25/03/10,10:18:33,03,06,1, 11.9,1,1, 0.848, 10515.533, 421.549, 52879.990 25/03/10,10:18:33,04,06,1, 11.9,1,1, 0.848, 10515.460, 421.537, 52879.888 25/03/10,10:18:33,05,06,1, 11.9,1,1, 0.848, 10515.504, 421.547, 52879.828 25/03/10,10:18:33,06,06,1, 11.9,1,1, 0.848, 10515.534, 421.531, 52879.797 25/03/10,10:18:33,07,06,1, 11.9,1,1, 0.848, 10515.551, 421.541, 52879.779 25/03/10,10:18:33,08,06,1, 11.9,1,1, 0.848, 10515.557, 421.547, 52879.785 25/03/10,10:18:33,09,06,1, 11.9,1,1, 0.848, 10515.575, 421.542, 52879.738 25/03/10,10:18:33,10,06,1, 11.9,1,1, 0.848, 10515.614, 421.547, 52879.839 25/03/10,10:18:33,11,06,1, 11.9,1,1, 0.848, 10515.601, 421.549, 52879.770 25/03/10,10:18:33,12,06,1, 11.9,1,1, 0.848, 10515.624, 421.557, 52879.863 25/03/10,10:18:33,13,06,1, 11.9,1,1, 0.848, 10515.617, 421.561, 52879.837 25/03/10,10:18:33,14,06,1, 11.9,1,1, 0.848, 10515.626, 421.527, 52879.818 25/03/10,10:18:33,15,06,1, 11.9,1,1, 0.848, 10515.672, 421.560, 52879.737 25/03/10,10:18:33,16,06,1, 11.9,1,1, 0.848, 10515.650, 421.558, 52879.854 25/03/10,10:18:33,17,06,1, 11.9,1,1, 0.848, 10515.645, 421.574, 52879.767 25/03/10,10:18:33,18,06,1, 11.9,1,1, 0.848, 10515.685, 421.575, 52879.739 25/03/10,10:18:33,19,06,1, 11.9,1,1, 0.848, 10515.690, 421.566, 52879.711 25/03/10,10:18:34,00,06,1, 11.9,1,1, 0.848, 10515.686, 421.566, 52879.711 25/03/10,10:18:34,01,06,1, 11.9,1,1, 0.848, 10515.737, 421.560, 52879.674 25/03/10,10:18:34,02,06,1, 11.9,1,1, 0.848, 10515.768, 421.546, 52879.717 25/03/10,10:18:34,03,06,1, 11.9,1,1, 0.848, 10515.757, 421.562, 52879.724 25/03/10,10:18:34,04,06,1, 11.9,1,1, 0.848, 10515.782, 421.578, 52879.742 25/03/10,10:18:34,05,06,1, 11.9,1,1, 0.848, 10515.801, 421.561, 52879.857 25/03/10,10:18:34,06,06,1, 11.9,1,1, 0.848, 10515.794, 421.586, 52879.785 25/03/10,10:18:34,07,06,1, 11.9,1,1, 0.848, 10515.835, 421.560, 52879.755 25/03/10,10:18:34,08,06,1, 11.9,1,1, 0.848, 10515.844, 421.532, 52879.734 25/03/10,10:18:34,09,06,1, 11.9,1,1, 0.848, 10515.850, 421.557, 52879.758 25/03/10,10:18:34,10,06,1, 11.9,1,1, 0.848, 10515.840, 421.551, 52879.711 25/03/10,10:18:34,11,06,1, 11.9,1,1, 0.848, 10515.891, 421.569, 52879.786 25/03/10,10:18:34,12,06,1, 11.9,1,1, 0.848, 10515.887, 421.543, 52879.704 25/03/10,10:18:34,13,06,1, 11.9,1,1, 0.848, 10515.919, 421.560, 52879.714 25/03/10,10:18:34,14,06,1, 11.9,1,1, 0.848, 10515.926, 421.562, 52879.663 25/03/10,10:18:34,15,06,1, 11.9,1,1, 0.848, 10515.907, 421.574, 52879.677 25/03/10,10:18:34,16,06,1, 11.9,1,1, 0.848, 10515.955, 421.549, 52879.696 25/03/10,10:18:34,17,06,1, 11.9,1,1, 0.848, 10515.960, 421.566, 52879.694 25/03/10,10:18:34,18,06,1, 11.9,1,1, 0.848, 10515.971, 421.558, 52879.716 25/03/10,10:18:34,19,06,1, 11.9,1,1, 0.848, 10515.998, 421.552, 52879.690 25/03/10,10:18:35,00,06,1, 12.0,1,1, 0.850, 10515.995, 421.552, 52879.690 25/03/10,10:18:35,01,06,1, 12.0,1,1, 0.850, 10516.017, 421.565, 52879.753 25/03/10,10:18:35,02,06,1, 12.0,1,1, 0.850, 10516.046, 421.578, 52879.756 25/03/10,10:18:35,03,06,1, 12.0,1,1, 0.850, 10516.075, 421.531, 52879.662 25/03/10,10:18:35,04,06,1, 12.0,1,1, 0.850, 10516.033, 421.552, 52879.771 25/03/10,10:18:35,05,06,1, 12.0,1,1, 0.850, 10516.082, 421.539, 52879.677 25/03/10,10:18:35,06,06,1, 12.0,1,1, 0.850, 10516.100, 421.579, 52879.652 25/03/10,10:18:35,07,06,1, 12.0,1,1, 0.850, 10516.095, 421.547, 52879.637 25/03/10,10:18:35,08,06,1, 12.0,1,1, 0.850, 10516.127, 421.545, 52879.633 25/03/10,10:18:35,09,06,1, 12.0,1,1, 0.850, 10516.118, 421.550, 52879.658 25/03/10,10:18:35,10,06,1, 12.0,1,1, 0.850, 10516.167, 421.547, 52879.680 25/03/10,10:18:35,11,06,1, 12.0,1,1, 0.850, 10516.158, 421.551, 52879.699 25/03/10,10:18:35,12,06,1, 12.0,1,1, 0.850, 10516.139, 421.541, 52879.633 25/03/10,10:18:35,13,06,1, 12.0,1,1, 0.850, 10516.235, 421.548, 52879.605 25/03/10,10:18:35,14,06,1, 12.0,1,1, 0.850, 10516.198, 421.555, 52879.593 25/03/10,10:18:35,15,06,1, 12.0,1,1, 0.850, 10516.240, 421.568, 52879.617 25/03/10,10:18:35,16,06,1, 12.0,1,1, 0.850, 10516.228, 421.540, 52879.637 25/03/10,10:18:35,17,06,1, 12.0,1,1, 0.850, 10516.251, 421.521, 52879.639 25/03/10,10:18:35,18,06,1, 12.0,1,1, 0.850, 10516.257, 421.544, 52879.633 25/03/10,10:18:35,19,06,1, 12.0,1,1, 0.850, 10516.263, 421.556, 52879.569 25/03/10,10:18:36,00,06,1, 11.9,1,1, 0.850, 10516.262, 421.556, 52879.569 25/03/10,10:18:36,01,06,1, 11.9,1,1, 0.850, 10516.318, 421.546, 52879.577 25/03/10,10:18:36,02,06,1, 11.9,1,1, 0.850, 10516.304, 421.538, 52879.570 25/03/10,10:18:36,03,06,1, 11.9,1,1, 0.850, 10516.332, 421.535, 52879.597 25/03/10,10:18:36,04,06,1, 11.9,1,1, 0.850, 10516.352, 421.539, 52879.612 25/03/10,10:18:36,05,06,1, 11.9,1,1, 0.850, 10516.326, 421.554, 52879.575 25/03/10,10:18:36,06,06,1, 11.9,1,1, 0.850, 10516.363, 421.549, 52879.598 25/03/10,10:18:36,07,06,1, 11.9,1,1, 0.850, 10516.356, 421.555, 52879.655 25/03/10,10:18:36,08,06,1, 11.9,1,1, 0.850, 10516.389, 421.552, 52879.623 25/03/10,10:18:36,09,06,1, 11.9,1,1, 0.850, 10516.378, 421.565, 52879.701 25/03/10,10:18:36,10,06,1, 11.9,1,1, 0.850, 10516.428, 421.532, 52879.628 25/03/10,10:18:36,11,06,1, 11.9,1,1, 0.850, 10516.411, 421.564, 52879.771 25/03/10,10:18:36,12,06,1, 11.9,1,1, 0.850, 10516.419, 421.542, 52879.619 25/03/10,10:18:36,13,06,1, 11.9,1,1, 0.850, 10516.461, 421.563, 52879.510 25/03/10,10:18:36,14,06,1, 11.9,1,1, 0.850, 10516.482, 421.550, 52879.551 25/03/10,10:18:36,15,06,1, 11.9,1,1, 0.850, 10516.478, 421.535, 52879.540 25/03/10,10:18:36,16,06,1, 11.9,1,1, 0.850, 10516.515, 421.531, 52879.533 25/03/10,10:18:36,17,06,1, 11.9,1,1, 0.850, 10516.539, 421.534, 52879.535 25/03/10,10:18:36,18,06,1, 11.9,1,1, 0.850, 10516.532, 421.517, 52879.587 25/03/10,10:18:36,19,06,1, 11.9,1,1, 0.850, 10516.555, 421.546, 52879.604 25/03/10,10:18:37,00,06,1, 11.9,1,1, 0.850, 10516.554, 421.546, 52879.604 25/03/10,10:18:37,01,06,1, 11.9,1,1, 0.850, 10516.582, 421.533, 52879.494 25/03/10,10:18:37,02,06,1, 11.9,1,1, 0.850, 10516.572, 421.526, 52879.557 25/03/10,10:18:37,03,06,1, 11.9,1,1, 0.850, 10516.606, 421.530, 52879.541 25/03/10,10:18:37,04,06,1, 11.9,1,1, 0.850, 10516.621, 421.545, 52879.513 25/03/10,10:18:37,05,06,1, 11.9,1,1, 0.850, 10516.627, 421.530, 52879.521 25/03/10,10:18:37,06,06,1, 11.9,1,1, 0.850, 10516.623, 421.538, 52879.511 25/03/10,10:18:37,07,06,1, 11.9,1,1, 0.850, 10516.665, 421.533, 52879.460 25/03/10,10:18:37,08,06,1, 11.9,1,1, 0.850, 10516.670, 421.550, 52879.504 25/03/10,10:18:37,09,06,1, 11.9,1,1, 0.850, 10516.689, 421.538, 52879.501 25/03/10,10:18:37,10,06,1, 11.9,1,1, 0.850, 10516.704, 421.538, 52879.518 25/03/10,10:18:37,11,06,1, 11.9,1,1, 0.850, 10516.715, 421.553, 52879.541 25/03/10,10:18:37,12,06,1, 11.9,1,1, 0.850, 10516.723, 421.546, 52879.551 25/03/10,10:18:37,13,06,1, 11.9,1,1, 0.850, 10516.739, 421.534, 52879.508 25/03/10,10:18:37,14,06,1, 11.9,1,1, 0.850, 10516.768, 421.555, 52879.520 25/03/10,10:18:37,15,06,1, 11.9,1,1, 0.850, 10516.767, 421.571, 52879.468 25/03/10,10:18:37,16,06,1, 11.9,1,1, 0.850, 10516.779, 421.545, 52879.450 25/03/10,10:18:37,17,06,1, 11.9,1,1, 0.850, 10516.806, 421.529, 52879.490 25/03/10,10:18:37,18,06,1, 11.9,1,1, 0.850, 10516.833, 421.551, 52879.470 25/03/10,10:18:37,19,06,1, 11.9,1,1, 0.850, 10516.839, 421.557, 52879.449 25/03/10,10:18:38,00,06,1, 11.9,1,1, 0.848, 10516.838, 421.557, 52879.449 25/03/10,10:18:38,01,06,1, 11.9,1,1, 0.848, 10516.863, 421.558, 52879.424 25/03/10,10:18:38,02,06,1, 11.9,1,1, 0.848, 10516.902, 421.537, 52879.472 25/03/10,10:18:38,03,06,1, 11.9,1,1, 0.848, 10516.888, 421.532, 52879.471 25/03/10,10:18:38,04,06,1, 11.9,1,1, 0.848, 10516.913, 421.550, 52879.436 25/03/10,10:18:38,05,06,1, 11.9,1,1, 0.848, 10516.904, 421.530, 52879.475 25/03/10,10:18:38,06,06,1, 11.9,1,1, 0.848, 10516.944, 421.540, 52879.457 25/03/10,10:18:38,07,06,1, 11.9,1,1, 0.848, 10516.963, 421.526, 52879.412 25/03/10,10:18:38,08,06,1, 11.9,1,1, 0.848, 10516.987, 421.545, 52879.476 25/03/10,10:18:38,09,06,1, 11.9,1,1, 0.848, 10516.970, 421.552, 52879.445 25/03/10,10:18:38,10,06,1, 11.9,1,1, 0.848, 10516.991, 421.535, 52879.451 25/03/10,10:18:38,11,06,1, 11.9,1,1, 0.848, 10517.015, 421.555, 52879.429 25/03/10,10:18:38,12,06,1, 11.9,1,1, 0.848, 10516.995, 421.541, 52879.362 25/03/10,10:18:38,13,06,1, 11.9,1,1, 0.848, 10517.031, 421.536, 52879.396 25/03/10,10:18:38,14,06,1, 11.9,1,1, 0.848, 10517.038, 421.545, 52879.404 25/03/10,10:18:38,15,06,1, 11.9,1,1, 0.848, 10517.062, 421.515, 52879.430 25/03/10,10:18:38,16,06,1, 11.9,1,1, 0.848, 10517.090, 421.544, 52879.393 25/03/10,10:18:38,17,06,1, 11.9,1,1, 0.848, 10517.104, 421.536, 52879.428 25/03/10,10:18:38,18,06,1, 11.9,1,1, 0.848, 10517.105, 421.516, 52879.388 25/03/10,10:18:38,19,06,1, 11.9,1,1, 0.848, 10517.119, 421.501, 52879.391 25/03/10,10:18:39,00,06,1, 12.0,1,1, 0.851, 10517.113, 421.501, 52879.391 25/03/10,10:18:39,01,06,1, 12.0,1,1, 0.851, 10517.148, 421.502, 52879.365 25/03/10,10:18:39,02,06,1, 12.0,1,1, 0.851, 10517.148, 421.496, 52879.325 25/03/10,10:18:39,03,06,1, 12.0,1,1, 0.851, 10517.188, 421.503, 52879.390 25/03/10,10:18:39,04,06,1, 12.0,1,1, 0.851, 10517.178, 421.481, 52879.396 25/03/10,10:18:39,05,06,1, 12.0,1,1, 0.851, 10517.226, 421.493, 52879.430 25/03/10,10:18:39,06,06,1, 12.0,1,1, 0.851, 10517.184, 421.481, 52879.411 25/03/10,10:18:39,07,06,1, 12.0,1,1, 0.851, 10517.235, 421.482, 52879.359 25/03/10,10:18:39,08,06,1, 12.0,1,1, 0.851, 10517.235, 421.484, 52879.380 25/03/10,10:18:39,09,06,1, 12.0,1,1, 0.851, 10517.272, 421.476, 52879.346 25/03/10,10:18:39,10,06,1, 12.0,1,1, 0.851, 10517.260, 421.480, 52879.324 25/03/10,10:18:39,11,06,1, 12.0,1,1, 0.851, 10517.280, 421.468, 52879.358 25/03/10,10:18:39,12,06,1, 12.0,1,1, 0.851, 10517.289, 421.475, 52879.309 25/03/10,10:18:39,13,06,1, 12.0,1,1, 0.851, 10517.282, 421.474, 52879.340 25/03/10,10:18:39,14,06,1, 12.0,1,1, 0.851, 10517.321, 421.469, 52879.366 25/03/10,10:18:39,15,06,1, 12.0,1,1, 0.851, 10517.324, 421.461, 52879.260 25/03/10,10:18:39,16,06,1, 12.0,1,1, 0.851, 10517.336, 421.448, 52879.293 25/03/10,10:18:39,17,06,1, 12.0,1,1, 0.851, 10517.371, 421.457, 52879.299 25/03/10,10:18:39,18,06,1, 12.0,1,1, 0.851, 10517.370, 421.458, 52879.284 25/03/10,10:18:39,19,06,1, 12.0,1,1, 0.851, 10517.375, 421.447, 52879.214 25/03/10,10:18:40,00,06,1, 11.9,1,1, 0.850, 10517.372, 421.447, 52879.214 25/03/10,10:18:40,01,06,1, 11.9,1,1, 0.850, 10517.402, 421.425, 52879.238 25/03/10,10:18:40,02,06,1, 11.9,1,1, 0.850, 10517.417, 421.430, 52879.187 25/03/10,10:18:40,03,06,1, 11.9,1,1, 0.850, 10517.427, 421.418, 52879.203 25/03/10,10:18:40,04,06,1, 11.9,1,1, 0.850, 10517.447, 421.421, 52879.279 25/03/10,10:18:40,05,06,1, 11.9,1,1, 0.850, 10517.477, 421.389, 52879.231 25/03/10,10:18:40,06,06,1, 11.9,1,1, 0.850, 10517.481, 421.389, 52879.229 25/03/10,10:18:40,07,06,1, 11.9,1,1, 0.850, 10517.485, 421.418, 52879.175 25/03/10,10:18:40,08,06,1, 11.9,1,1, 0.850, 10517.506, 421.382, 52879.227 25/03/10,10:18:40,09,06,1, 11.9,1,1, 0.850, 10517.514, 421.403, 52879.218 25/03/10,10:18:40,10,06,1, 11.9,1,1, 0.850, 10517.534, 421.396, 52879.214 25/03/10,10:18:40,11,06,1, 11.9,1,1, 0.850, 10517.538, 421.385, 52879.183 25/03/10,10:18:40,12,06,1, 11.9,1,1, 0.850, 10517.571, 421.399, 52879.229 25/03/10,10:18:40,13,06,1, 11.9,1,1, 0.850, 10517.557, 421.417, 52879.174 25/03/10,10:18:40,14,06,1, 11.9,1,1, 0.850, 10517.576, 421.390, 52879.215 25/03/10,10:18:40,15,06,1, 11.9,1,1, 0.850, 10517.609, 421.370, 52879.203 25/03/10,10:18:40,16,06,1, 11.9,1,1, 0.850, 10517.598, 421.396, 52879.134 25/03/10,10:18:40,17,06,1, 11.9,1,1, 0.850, 10517.667, 421.392, 52879.145 25/03/10,10:18:40,18,06,1, 11.9,1,1, 0.850, 10517.593, 421.389, 52879.243 25/03/10,10:18:40,19,06,1, 11.9,1,1, 0.850, 10517.657, 421.383, 52879.264 25/03/10,10:18:41,00,06,1, 11.9,1,1, 0.853, 10517.656, 421.383, 52879.264 25/03/10,10:18:41,01,06,1, 11.9,1,1, 0.853, 10517.652, 421.368, 52879.155 25/03/10,10:18:41,02,06,1, 11.9,1,1, 0.853, 10517.692, 421.372, 52879.140 25/03/10,10:18:41,03,06,1, 11.9,1,1, 0.853, 10517.701, 421.360, 52879.203 25/03/10,10:18:41,04,06,1, 11.9,1,1, 0.853, 10517.701, 421.357, 52879.208 25/03/10,10:18:41,05,06,1, 11.9,1,1, 0.853, 10517.721, 421.360, 52879.176 25/03/10,10:18:41,06,06,1, 11.9,1,1, 0.853, 10517.726, 421.350, 52879.095 25/03/10,10:18:41,07,06,1, 11.9,1,1, 0.853, 10517.745, 421.335, 52879.125 25/03/10,10:18:41,08,06,1, 11.9,1,1, 0.853, 10517.755, 421.326, 52879.053 25/03/10,10:18:41,09,06,1, 11.9,1,1, 0.853, 10517.757, 421.328, 52879.105 25/03/10,10:18:41,10,06,1, 11.9,1,1, 0.853, 10517.759, 421.369, 52879.060 25/03/10,10:18:41,11,06,1, 11.9,1,1, 0.853, 10517.791, 421.330, 52879.143 25/03/10,10:18:41,12,06,1, 11.9,1,1, 0.853, 10517.796, 421.332, 52879.218 25/03/10,10:18:41,13,06,1, 11.9,1,1, 0.853, 10517.801, 421.327, 52879.138 25/03/10,10:18:41,14,06,1, 11.9,1,1, 0.853, 10517.822, 421.323, 52879.043 25/03/10,10:18:41,15,06,1, 11.9,1,1, 0.853, 10517.820, 421.352, 52879.179 25/03/10,10:18:41,16,06,1, 11.9,1,1, 0.853, 10517.863, 421.340, 52879.150 25/03/10,10:18:41,17,06,1, 11.9,1,1, 0.853, 10517.839, 421.298, 52879.045 25/03/10,10:18:41,18,06,1, 11.9,1,1, 0.853, 10517.862, 421.322, 52879.047 25/03/10,10:18:41,19,06,1, 11.9,1,1, 0.853, 10517.878, 421.296, 52879.068 25/03/10,10:18:42,00,07,1, 11.9,1,1, 0.853, 10517.873, 421.296, 52879.068 25/03/10,10:18:42,01,07,1, 11.9,1,1, 0.853, 10517.890, 421.290, 52879.037 25/03/10,10:18:42,02,07,1, 11.9,1,1, 0.853, 10517.921, 421.280, 52879.040 25/03/10,10:18:42,03,07,1, 11.9,1,1, 0.853, 10517.919, 421.287, 52879.081 25/03/10,10:18:42,04,07,1, 11.9,1,1, 0.853, 10517.940, 421.304, 52879.086 25/03/10,10:18:42,05,07,1, 11.9,1,1, 0.853, 10517.957, 421.267, 52879.056 25/03/10,10:18:42,06,07,1, 11.9,1,1, 0.853, 10517.954, 421.268, 52879.002 25/03/10,10:18:42,07,07,1, 11.9,1,1, 0.853, 10517.960, 421.286, 52878.988 25/03/10,10:18:42,08,07,1, 11.9,1,1, 0.853, 10517.959, 421.250, 52878.991 25/03/10,10:18:42,09,07,1, 11.9,1,1, 0.853, 10517.991, 421.259, 52879.054 25/03/10,10:18:42,10,07,1, 11.9,1,1, 0.853, 10517.998, 421.250, 52878.987 25/03/10,10:18:42,11,07,1, 11.9,1,1, 0.853, 10517.996, 421.258, 52878.991 25/03/10,10:18:42,12,07,1, 11.9,1,1, 0.853, 10517.995, 421.249, 52878.998 25/03/10,10:18:42,13,07,1, 11.9,1,1, 0.853, 10518.036, 421.255, 52878.976 25/03/10,10:18:42,14,07,1, 11.9,1,1, 0.853, 10518.030, 421.244, 52879.005 25/03/10,10:18:42,15,07,1, 11.9,1,1, 0.853, 10518.046, 421.230, 52878.971 25/03/10,10:18:42,16,07,1, 11.9,1,1, 0.853, 10518.045, 421.220, 52878.913 25/03/10,10:18:42,17,07,1, 11.9,1,1, 0.853, 10518.037, 421.252, 52878.938 25/03/10,10:18:42,18,07,1, 11.9,1,1, 0.853, 10518.065, 421.224, 52879.030 25/03/10,10:18:42,19,07,1, 11.9,1,1, 0.853, 10518.070, 421.217, 52879.006 25/03/10,10:18:43,00,06,1, 11.9,1,1, 0.850, 10518.064, 421.217, 52879.006 25/03/10,10:18:43,01,06,1, 11.9,1,1, 0.850, 10518.101, 421.218, 52878.968 25/03/10,10:18:43,02,06,1, 11.9,1,1, 0.850, 10518.104, 421.197, 52878.873 25/03/10,10:18:43,03,06,1, 11.9,1,1, 0.850, 10518.094, 421.195, 52878.942 25/03/10,10:18:43,04,06,1, 11.9,1,1, 0.850, 10518.134, 421.203, 52878.944 25/03/10,10:18:43,05,06,1, 11.9,1,1, 0.850, 10518.146, 421.194, 52878.888 25/03/10,10:18:43,06,06,1, 11.9,1,1, 0.850, 10518.142, 421.164, 52878.932 25/03/10,10:18:43,07,06,1, 11.9,1,1, 0.850, 10518.136, 421.186, 52878.929 25/03/10,10:18:43,08,06,1, 11.9,1,1, 0.850, 10518.158, 421.182, 52878.921 25/03/10,10:18:43,09,06,1, 11.9,1,1, 0.850, 10518.179, 421.153, 52878.859 25/03/10,10:18:43,10,06,1, 11.9,1,1, 0.850, 10518.162, 421.171, 52878.929 25/03/10,10:18:43,11,06,1, 11.9,1,1, 0.850, 10518.188, 421.162, 52878.927 25/03/10,10:18:43,12,06,1, 11.9,1,1, 0.850, 10518.164, 421.148, 52878.911 25/03/10,10:18:43,13,06,1, 11.9,1,1, 0.850, 10518.173, 421.135, 52878.918 25/03/10,10:18:43,14,06,1, 11.9,1,1, 0.850, 10518.185, 421.144, 52878.841 25/03/10,10:18:43,15,06,1, 11.9,1,1, 0.850, 10518.206, 421.138, 52878.834 25/03/10,10:18:43,16,06,1, 11.9,1,1, 0.850, 10518.213, 421.161, 52878.924 25/03/10,10:18:43,17,06,1, 11.9,1,1, 0.850, 10518.226, 421.150, 52878.842 25/03/10,10:18:43,18,06,1, 11.9,1,1, 0.850, 10518.232, 421.124, 52878.906 25/03/10,10:18:43,19,06,1, 11.9,1,1, 0.850, 10518.214, 421.126, 52878.818 25/03/10,10:18:44,00,06,1, 11.9,1,1, 0.851, 10518.206, 421.126, 52878.818 25/03/10,10:18:44,01,06,1, 11.9,1,1, 0.851, 10518.263, 421.105, 52878.828 25/03/10,10:18:44,02,06,1, 11.9,1,1, 0.851, 10518.260, 421.086, 52878.741 25/03/10,10:18:44,03,06,1, 11.9,1,1, 0.851, 10518.259, 421.078, 52878.800 25/03/10,10:18:44,04,06,1, 11.9,1,1, 0.851, 10518.282, 421.073, 52878.833 25/03/10,10:18:44,05,06,1, 11.9,1,1, 0.851, 10518.253, 421.089, 52878.879 25/03/10,10:18:44,06,06,1, 11.9,1,1, 0.851, 10518.280, 421.071, 52878.865 25/03/10,10:18:44,07,06,1, 11.9,1,1, 0.851, 10518.280, 421.081, 52878.892 25/03/10,10:18:44,08,06,1, 11.9,1,1, 0.851, 10518.287, 421.045, 52878.773 25/03/10,10:18:44,09,06,1, 11.9,1,1, 0.851, 10518.280, 421.051, 52878.814 25/03/10,10:18:44,10,06,1, 11.9,1,1, 0.851, 10518.300, 421.052, 52878.743 25/03/10,10:18:44,11,06,1, 11.9,1,1, 0.851, 10518.302, 421.025, 52878.769 25/03/10,10:18:44,12,06,1, 11.9,1,1, 0.851, 10518.328, 421.030, 52878.784 25/03/10,10:18:44,13,06,1, 11.9,1,1, 0.851, 10518.336, 421.003, 52878.676 25/03/10,10:18:44,14,06,1, 11.9,1,1, 0.851, 10518.327, 421.022, 52878.801 25/03/10,10:18:44,15,06,1, 11.9,1,1, 0.851, 10518.350, 421.021, 52878.851 25/03/10,10:18:44,16,06,1, 11.9,1,1, 0.851, 10518.323, 421.003, 52878.760 25/03/10,10:18:44,17,06,1, 11.9,1,1, 0.851, 10518.333, 420.996, 52878.840 25/03/10,10:18:44,18,06,1, 11.9,1,1, 0.851, 10518.352, 420.984, 52878.771 25/03/10,10:18:44,19,06,1, 11.9,1,1, 0.851, 10518.352, 420.977, 52878.748 25/03/10,10:18:45,00,06,1, 11.9,1,1, 0.850, 10518.348, 420.977, 52878.748 25/03/10,10:18:45,01,06,1, 11.9,1,1, 0.850, 10518.362, 420.965, 52878.704 25/03/10,10:18:45,02,06,1, 11.9,1,1, 0.850, 10518.373, 420.921, 52878.639 25/03/10,10:18:45,03,06,1, 11.9,1,1, 0.850, 10518.376, 420.959, 52878.653 25/03/10,10:18:45,04,06,1, 11.9,1,1, 0.850, 10518.386, 420.917, 52878.675 25/03/10,10:18:45,05,06,1, 11.9,1,1, 0.850, 10518.404, 420.958, 52878.650 25/03/10,10:18:45,06,06,1, 11.9,1,1, 0.850, 10518.420, 420.937, 52878.771 25/03/10,10:18:45,07,06,1, 11.9,1,1, 0.850, 10518.395, 420.934, 52878.770 25/03/10,10:18:45,08,06,1, 11.9,1,1, 0.850, 10518.386, 420.900, 52878.694 25/03/10,10:18:45,09,06,1, 11.9,1,1, 0.850, 10518.431, 420.916, 52878.677 25/03/10,10:18:45,10,06,1, 11.9,1,1, 0.850, 10518.411, 420.888, 52878.670 25/03/10,10:18:45,11,06,1, 11.9,1,1, 0.850, 10518.432, 420.902, 52878.683 25/03/10,10:18:45,12,06,1, 11.9,1,1, 0.850, 10518.409, 420.889, 52878.640 25/03/10,10:18:45,13,06,1, 11.9,1,1, 0.850, 10518.436, 420.898, 52878.733 25/03/10,10:18:45,14,06,1, 11.9,1,1, 0.850, 10518.431, 420.873, 52878.623 25/03/10,10:18:45,15,06,1, 11.9,1,1, 0.850, 10518.444, 420.886, 52878.612 25/03/10,10:18:45,16,06,1, 11.9,1,1, 0.850, 10518.451, 420.858, 52878.574 25/03/10,10:18:45,17,06,1, 11.9,1,1, 0.850, 10518.452, 420.848, 52878.571 25/03/10,10:18:45,18,06,1, 11.9,1,1, 0.850, 10518.438, 420.847, 52878.570 25/03/10,10:18:45,19,06,1, 11.9,1,1, 0.850, 10518.457, 420.850, 52878.674 25/03/10,10:18:46,00,06,1, 11.9,1,1, 0.849, 10518.448, 420.850, 52878.674 25/03/10,10:18:46,01,06,1, 11.9,1,1, 0.849, 10518.457, 420.826, 52878.654 25/03/10,10:18:46,02,06,1, 11.9,1,1, 0.849, 10518.476, 420.830, 52878.614 25/03/10,10:18:46,03,06,1, 11.9,1,1, 0.849, 10518.466, 420.841, 52878.634 25/03/10,10:18:46,04,06,1, 11.9,1,1, 0.849, 10518.459, 420.804, 52878.643 25/03/10,10:18:46,05,06,1, 11.9,1,1, 0.849, 10518.471, 420.801, 52878.591 25/03/10,10:18:46,06,06,1, 11.9,1,1, 0.849, 10518.460, 420.815, 52878.663 25/03/10,10:18:46,07,06,1, 11.9,1,1, 0.849, 10518.490, 420.793, 52878.618 25/03/10,10:18:46,08,06,1, 11.9,1,1, 0.849, 10518.490, 420.779, 52878.600 25/03/10,10:18:46,09,06,1, 11.9,1,1, 0.849, 10518.475, 420.772, 52878.520 25/03/10,10:18:46,10,06,1, 11.9,1,1, 0.849, 10518.474, 420.788, 52878.581 25/03/10,10:18:46,11,06,1, 11.9,1,1, 0.849, 10518.483, 420.771, 52878.540 25/03/10,10:18:46,12,06,1, 11.9,1,1, 0.849, 10518.499, 420.755, 52878.518 25/03/10,10:18:46,13,06,1, 11.9,1,1, 0.849, 10518.495, 420.743, 52878.468 25/03/10,10:18:46,14,06,1, 11.9,1,1, 0.849, 10518.500, 420.724, 52878.571 25/03/10,10:18:46,15,06,1, 11.9,1,1, 0.849, 10518.502, 420.714, 52878.556 25/03/10,10:18:46,16,06,1, 11.9,1,1, 0.849, 10518.504, 420.705, 52878.565 25/03/10,10:18:46,17,06,1, 11.9,1,1, 0.849, 10518.482, 420.706, 52878.529 25/03/10,10:18:46,18,06,1, 11.9,1,1, 0.849, 10518.512, 420.698, 52878.588 25/03/10,10:18:46,19,06,1, 11.9,1,1, 0.849, 10518.514, 420.698, 52878.546 25/03/10,10:18:47,00,06,1, 12.0,1,1, 0.849, 10518.507, 420.698, 52878.546 25/03/10,10:18:47,01,06,1, 12.0,1,1, 0.849, 10518.492, 420.663, 52878.548 25/03/10,10:18:47,02,06,1, 12.0,1,1, 0.849, 10518.526, 420.668, 52878.537 25/03/10,10:18:47,03,06,1, 12.0,1,1, 0.849, 10518.524, 420.647, 52878.475 25/03/10,10:18:47,04,06,1, 12.0,1,1, 0.849, 10518.518, 420.635, 52878.385 25/03/10,10:18:47,05,06,1, 12.0,1,1, 0.849, 10518.521, 420.630, 52878.452 25/03/10,10:18:47,06,06,1, 12.0,1,1, 0.849, 10518.534, 420.613, 52878.517 25/03/10,10:18:47,07,06,1, 12.0,1,1, 0.849, 10518.509, 420.609, 52878.471 25/03/10,10:18:47,08,06,1, 12.0,1,1, 0.849, 10518.528, 420.614, 52878.464 25/03/10,10:18:47,09,06,1, 12.0,1,1, 0.849, 10518.534, 420.613, 52878.534 25/03/10,10:18:47,10,06,1, 12.0,1,1, 0.849, 10518.509, 420.601, 52878.507 25/03/10,10:18:47,11,06,1, 12.0,1,1, 0.849, 10518.535, 420.596, 52878.449 25/03/10,10:18:47,12,06,1, 12.0,1,1, 0.849, 10518.518, 420.590, 52878.538 25/03/10,10:18:47,13,06,1, 12.0,1,1, 0.849, 10518.542, 420.582, 52878.434 25/03/10,10:18:47,14,06,1, 12.0,1,1, 0.849, 10518.552, 420.573, 52878.452 25/03/10,10:18:47,15,06,1, 12.0,1,1, 0.849, 10518.536, 420.575, 52878.494 25/03/10,10:18:47,16,06,1, 12.0,1,1, 0.849, 10518.533, 420.554, 52878.360 25/03/10,10:18:47,17,06,1, 12.0,1,1, 0.849, 10518.545, 420.539, 52878.368 25/03/10,10:18:47,18,06,1, 12.0,1,1, 0.849, 10518.541, 420.554, 52878.475 25/03/10,10:18:47,19,06,1, 12.0,1,1, 0.849, 10518.530, 420.566, 52878.466 25/03/10,10:18:48,00,06,1, 11.9,1,1, 0.850, 10518.523, 420.566, 52878.466 25/03/10,10:18:48,01,06,1, 11.9,1,1, 0.850, 10518.536, 420.517, 52878.406 25/03/10,10:18:48,02,06,1, 11.9,1,1, 0.850, 10518.545, 420.501, 52878.368 25/03/10,10:18:48,03,06,1, 11.9,1,1, 0.850, 10518.531, 420.501, 52878.381 25/03/10,10:18:48,04,06,1, 11.9,1,1, 0.850, 10518.537, 420.528, 52878.355 25/03/10,10:18:48,05,06,1, 11.9,1,1, 0.850, 10518.546, 420.507, 52878.451 25/03/10,10:18:48,06,06,1, 11.9,1,1, 0.850, 10518.543, 420.465, 52878.335 25/03/10,10:18:48,07,06,1, 11.9,1,1, 0.850, 10518.530, 420.471, 52878.448 25/03/10,10:18:48,08,06,1, 11.9,1,1, 0.850, 10518.558, 420.448, 52878.314 25/03/10,10:18:48,09,06,1, 11.9,1,1, 0.850, 10518.575, 420.474, 52878.300 25/03/10,10:18:48,10,06,1, 11.9,1,1, 0.850, 10518.544, 420.453, 52878.288 25/03/10,10:18:48,11,06,1, 11.9,1,1, 0.850, 10518.529, 420.442, 52878.288 25/03/10,10:18:48,12,06,1, 11.9,1,1, 0.850, 10518.574, 420.420, 52878.323 25/03/10,10:18:48,13,06,1, 11.9,1,1, 0.850, 10518.559, 420.416, 52878.323 25/03/10,10:18:48,14,06,1, 11.9,1,1, 0.850, 10518.568, 420.426, 52878.341 25/03/10,10:18:48,15,06,1, 11.9,1,1, 0.850, 10518.566, 420.417, 52878.265 25/03/10,10:18:48,16,06,1, 11.9,1,1, 0.850, 10518.565, 420.401, 52878.308 25/03/10,10:18:48,17,06,1, 11.9,1,1, 0.850, 10518.560, 420.391, 52878.332 25/03/10,10:18:48,18,06,1, 11.9,1,1, 0.850, 10518.563, 420.400, 52878.326 25/03/10,10:18:48,19,06,1, 11.9,1,1, 0.850, 10518.570, 420.409, 52878.318 25/03/10,10:18:49,00,06,1, 11.9,1,1, 0.850, 10518.565, 420.409, 52878.318 25/03/10,10:18:49,01,06,1, 11.9,1,1, 0.850, 10518.575, 420.372, 52878.310 25/03/10,10:18:49,02,06,1, 11.9,1,1, 0.850, 10518.577, 420.369, 52878.301 25/03/10,10:18:49,03,06,1, 11.9,1,1, 0.850, 10518.563, 420.350, 52878.280 25/03/10,10:18:49,04,06,1, 11.9,1,1, 0.850, 10518.568, 420.347, 52878.282 25/03/10,10:18:49,05,06,1, 11.9,1,1, 0.850, 10518.586, 420.312, 52878.276 25/03/10,10:18:49,06,06,1, 11.9,1,1, 0.850, 10518.566, 420.305, 52878.279 25/03/10,10:18:49,07,06,1, 11.9,1,1, 0.850, 10518.569, 420.310, 52878.279 25/03/10,10:18:49,08,06,1, 11.9,1,1, 0.850, 10518.588, 420.273, 52878.229 25/03/10,10:18:49,09,06,1, 11.9,1,1, 0.850, 10518.584, 420.298, 52878.243 25/03/10,10:18:49,10,06,1, 11.9,1,1, 0.850, 10518.570, 420.288, 52878.260 25/03/10,10:18:49,11,06,1, 11.9,1,1, 0.850, 10518.574, 420.277, 52878.216 25/03/10,10:18:49,12,06,1, 11.9,1,1, 0.850, 10518.571, 420.277, 52878.215 25/03/10,10:18:49,13,06,1, 11.9,1,1, 0.850, 10518.580, 420.259, 52878.240 25/03/10,10:18:49,14,06,1, 11.9,1,1, 0.850, 10518.577, 420.251, 52878.225 25/03/10,10:18:49,15,06,1, 11.9,1,1, 0.850, 10518.576, 420.255, 52878.308 25/03/10,10:18:49,16,06,1, 11.9,1,1, 0.850, 10518.566, 420.219, 52878.168 25/03/10,10:18:49,17,06,1, 11.9,1,1, 0.850, 10518.585, 420.227, 52878.174 25/03/10,10:18:49,18,06,1, 11.9,1,1, 0.850, 10518.576, 420.222, 52878.094 25/03/10,10:18:49,19,06,1, 11.9,1,1, 0.850, 10518.600, 420.198, 52878.156 25/03/10,10:18:50,00,06,1, 11.9,1,1, 0.851, 10518.599, 420.198, 52878.156 25/03/10,10:18:50,01,06,1, 11.9,1,1, 0.851, 10518.570, 420.199, 52878.277 25/03/10,10:18:50,02,06,1, 11.9,1,1, 0.851, 10518.570, 420.196, 52878.248 25/03/10,10:18:50,03,06,1, 11.9,1,1, 0.851, 10518.593, 420.176, 52878.097 25/03/10,10:18:50,04,06,1, 11.9,1,1, 0.851, 10518.583, 420.170, 52878.227 25/03/10,10:18:50,05,06,1, 11.9,1,1, 0.851, 10518.602, 420.146, 52878.136 25/03/10,10:18:50,06,06,1, 11.9,1,1, 0.851, 10518.610, 420.155, 52878.177 25/03/10,10:18:50,07,06,1, 11.9,1,1, 0.851, 10518.597, 420.135, 52878.241 25/03/10,10:18:50,08,06,1, 11.9,1,1, 0.851, 10518.609, 420.121, 52878.165 25/03/10,10:18:50,09,06,1, 11.9,1,1, 0.851, 10518.593, 420.116, 52878.183 25/03/10,10:18:50,10,06,1, 11.9,1,1, 0.851, 10518.615, 420.102, 52878.132 25/03/10,10:18:50,11,06,1, 11.9,1,1, 0.851, 10518.589, 420.097, 52878.109 25/03/10,10:18:50,12,06,1, 11.9,1,1, 0.851, 10518.603, 420.126, 52878.138 25/03/10,10:18:50,13,06,1, 11.9,1,1, 0.851, 10518.596, 420.128, 52878.061 25/03/10,10:18:50,14,06,1, 11.9,1,1, 0.851, 10518.590, 420.104, 52878.144 25/03/10,10:18:50,15,06,1, 11.9,1,1, 0.851, 10518.582, 420.085, 52878.155 25/03/10,10:18:50,16,06,1, 11.9,1,1, 0.851, 10518.603, 420.088, 52878.169 25/03/10,10:18:50,17,06,1, 11.9,1,1, 0.851, 10518.595, 420.046, 52878.039 25/03/10,10:18:50,18,06,1, 11.9,1,1, 0.851, 10518.625, 420.066, 52878.070 25/03/10,10:18:50,19,06,1, 11.9,1,1, 0.851, 10518.604, 420.068, 52878.121 25/03/10,10:18:51,00,06,1, 11.9,1,1, 0.852, 10518.599, 420.068, 52878.121 25/03/10,10:18:51,01,06,1, 11.9,1,1, 0.852, 10518.628, 420.042, 52878.014 25/03/10,10:18:51,02,06,1, 11.9,1,1, 0.852, 10518.617, 420.023, 52878.087 25/03/10,10:18:51,03,06,1, 11.9,1,1, 0.852, 10518.637, 420.030, 52878.003 25/03/10,10:18:51,04,06,1, 11.9,1,1, 0.852, 10518.587, 420.009, 52878.044 25/03/10,10:18:51,05,06,1, 11.9,1,1, 0.852, 10518.604, 420.014, 52878.018 25/03/10,10:18:51,06,06,1, 11.9,1,1, 0.852, 10518.596, 419.998, 52878.043 25/03/10,10:18:51,07,06,1, 11.9,1,1, 0.852, 10518.614, 420.000, 52878.055 25/03/10,10:18:51,08,06,1, 11.9,1,1, 0.852, 10518.593, 419.963, 52878.078 25/03/10,10:18:51,09,06,1, 11.9,1,1, 0.852, 10518.630, 420.000, 52878.052 25/03/10,10:18:51,10,06,1, 11.9,1,1, 0.852, 10518.613, 419.960, 52877.961 25/03/10,10:18:51,11,06,1, 11.9,1,1, 0.852, 10518.605, 419.971, 52878.019 25/03/10,10:18:51,12,06,1, 11.9,1,1, 0.852, 10518.609, 419.954, 52877.987 25/03/10,10:18:51,13,06,1, 11.9,1,1, 0.852, 10518.627, 419.953, 52877.992 25/03/10,10:18:51,14,06,1, 11.9,1,1, 0.852, 10518.598, 419.967, 52878.034 25/03/10,10:18:51,15,06,1, 11.9,1,1, 0.852, 10518.590, 419.961, 52878.089 25/03/10,10:18:51,16,06,1, 11.9,1,1, 0.852, 10518.616, 419.921, 52877.959 25/03/10,10:18:51,17,06,1, 11.9,1,1, 0.852, 10518.611, 419.913, 52877.986 25/03/10,10:18:51,18,06,1, 11.9,1,1, 0.852, 10518.631, 419.897, 52877.888 25/03/10,10:18:51,19,06,1, 11.9,1,1, 0.852, 10518.652, 419.910, 52877.929 25/03/10,10:18:52,00,06,1, 12.0,1,1, 0.851, 10518.649, 419.910, 52877.929 25/03/10,10:18:52,01,06,1, 12.0,1,1, 0.851, 10518.631, 419.886, 52877.879 25/03/10,10:18:52,02,06,1, 12.0,1,1, 0.851, 10518.645, 419.870, 52877.975 25/03/10,10:18:52,03,06,1, 12.0,1,1, 0.851, 10518.656, 419.870, 52877.870 25/03/10,10:18:52,04,06,1, 12.0,1,1, 0.851, 10518.656, 419.857, 52877.927 25/03/10,10:18:52,05,06,1, 12.0,1,1, 0.851, 10518.620, 419.841, 52877.915 25/03/10,10:18:52,06,06,1, 12.0,1,1, 0.851, 10518.636, 419.845, 52877.939 25/03/10,10:18:52,07,06,1, 12.0,1,1, 0.851, 10518.615, 419.845, 52877.994 25/03/10,10:18:52,08,06,1, 12.0,1,1, 0.851, 10518.632, 419.836, 52877.921 25/03/10,10:18:52,09,06,1, 12.0,1,1, 0.851, 10518.620, 419.809, 52877.906 25/03/10,10:18:52,10,06,1, 12.0,1,1, 0.851, 10518.607, 419.819, 52877.851 25/03/10,10:18:52,11,06,1, 12.0,1,1, 0.851, 10518.616, 419.812, 52877.898 25/03/10,10:18:52,12,06,1, 12.0,1,1, 0.851, 10518.628, 419.797, 52877.855 25/03/10,10:18:52,13,06,1, 12.0,1,1, 0.851, 10518.625, 419.807, 52877.813 25/03/10,10:18:52,14,06,1, 12.0,1,1, 0.851, 10518.628, 419.790, 52877.848 25/03/10,10:18:52,15,06,1, 12.0,1,1, 0.851, 10518.630, 419.811, 52877.921 25/03/10,10:18:52,16,06,1, 12.0,1,1, 0.851, 10518.623, 419.761, 52877.871 25/03/10,10:18:52,17,06,1, 12.0,1,1, 0.851, 10518.626, 419.749, 52877.803 25/03/10,10:18:52,18,06,1, 12.0,1,1, 0.851, 10518.578, 419.782, 52877.890 25/03/10,10:18:52,19,06,1, 12.0,1,1, 0.851, 10518.628, 419.766, 52877.934 25/03/10,10:18:53,00,07,1, 12.0,1,1, 0.854, 10518.624, 419.766, 52877.934 25/03/10,10:18:53,01,07,1, 12.0,1,1, 0.854, 10518.620, 419.762, 52877.914 25/03/10,10:18:53,02,07,1, 12.0,1,1, 0.854, 10518.633, 419.762, 52877.947 25/03/10,10:18:53,03,07,1, 12.0,1,1, 0.854, 10518.621, 419.736, 52877.775 25/03/10,10:18:53,04,07,1, 12.0,1,1, 0.854, 10518.628, 419.734, 52877.856 25/03/10,10:18:53,05,07,1, 12.0,1,1, 0.854, 10518.630, 419.740, 52877.803 25/03/10,10:18:53,06,07,1, 12.0,1,1, 0.854, 10518.630, 419.730, 52877.871 25/03/10,10:18:53,07,07,1, 12.0,1,1, 0.854, 10518.621, 419.710, 52877.801 25/03/10,10:18:53,08,07,1, 12.0,1,1, 0.854, 10518.636, 419.725, 52877.847 25/03/10,10:18:53,09,07,1, 12.0,1,1, 0.854, 10518.642, 419.699, 52877.811 25/03/10,10:18:53,10,07,1, 12.0,1,1, 0.854, 10518.651, 419.716, 52877.815 25/03/10,10:18:53,11,07,1, 12.0,1,1, 0.854, 10518.613, 419.709, 52877.853 25/03/10,10:18:53,12,07,1, 12.0,1,1, 0.854, 10518.649, 419.720, 52877.770 25/03/10,10:18:53,13,07,1, 12.0,1,1, 0.854, 10518.639, 419.693, 52877.831 25/03/10,10:18:53,14,07,1, 12.0,1,1, 0.854, 10518.640, 419.670, 52877.828 25/03/10,10:18:53,15,07,1, 12.0,1,1, 0.854, 10518.618, 419.681, 52877.762 25/03/10,10:18:53,16,07,1, 12.0,1,1, 0.854, 10518.631, 419.694, 52877.837 25/03/10,10:18:53,17,07,1, 12.0,1,1, 0.854, 10518.631, 419.678, 52877.731 25/03/10,10:18:53,18,07,1, 12.0,1,1, 0.854, 10518.638, 419.678, 52877.788 25/03/10,10:18:53,19,07,1, 12.0,1,1, 0.854, 10518.654, 419.658, 52877.734 25/03/10,10:18:54,00,06,1, 11.9,1,1, 0.850, 10518.649, 419.658, 52877.734 25/03/10,10:18:54,01,06,1, 11.9,1,1, 0.850, 10518.642, 419.647, 52877.761 25/03/10,10:18:54,02,06,1, 11.9,1,1, 0.850, 10518.655, 419.645, 52877.798 25/03/10,10:18:54,03,06,1, 11.9,1,1, 0.850, 10518.638, 419.649, 52877.815 25/03/10,10:18:54,04,06,1, 11.9,1,1, 0.850, 10518.644, 419.644, 52877.730 25/03/10,10:18:54,05,06,1, 11.9,1,1, 0.850, 10518.652, 419.641, 52877.830 25/03/10,10:18:54,06,06,1, 11.9,1,1, 0.850, 10518.671, 419.624, 52877.728 25/03/10,10:18:54,07,06,1, 11.9,1,1, 0.850, 10518.653, 419.620, 52877.724 25/03/10,10:18:54,08,06,1, 11.9,1,1, 0.850, 10518.646, 419.621, 52877.764 25/03/10,10:18:54,09,06,1, 11.9,1,1, 0.850, 10518.647, 419.616, 52877.777 25/03/10,10:18:54,10,06,1, 11.9,1,1, 0.850, 10518.655, 419.609, 52877.732 25/03/10,10:18:54,11,06,1, 11.9,1,1, 0.850, 10518.655, 419.594, 52877.675 25/03/10,10:18:54,12,06,1, 11.9,1,1, 0.850, 10518.658, 419.602, 52877.688 25/03/10,10:18:54,13,06,1, 11.9,1,1, 0.850, 10518.663, 419.618, 52877.733 25/03/10,10:18:54,14,06,1, 11.9,1,1, 0.850, 10518.653, 419.595, 52877.747 25/03/10,10:18:54,15,06,1, 11.9,1,1, 0.850, 10518.659, 419.591, 52877.669 25/03/10,10:18:54,16,06,1, 11.9,1,1, 0.850, 10518.662, 419.582, 52877.718 25/03/10,10:18:54,17,06,1, 11.9,1,1, 0.850, 10518.657, 419.576, 52877.768 25/03/10,10:18:54,18,06,1, 11.9,1,1, 0.850, 10518.682, 419.585, 52877.700 25/03/10,10:18:54,19,06,1, 11.9,1,1, 0.850, 10518.658, 419.560, 52877.761 25/03/10,10:18:55,00,06,1, 11.9,1,1, 0.849, 10518.657, 419.560, 52877.761 25/03/10,10:18:55,01,06,1, 11.9,1,1, 0.849, 10518.653, 419.536, 52877.685 25/03/10,10:18:55,02,06,1, 11.9,1,1, 0.849, 10518.659, 419.562, 52877.633 25/03/10,10:18:55,03,06,1, 11.9,1,1, 0.849, 10518.648, 419.539, 52877.710 25/03/10,10:18:55,04,06,1, 11.9,1,1, 0.849, 10518.643, 419.537, 52877.672 25/03/10,10:18:55,05,06,1, 11.9,1,1, 0.849, 10518.658, 419.534, 52877.701 25/03/10,10:18:55,06,06,1, 11.9,1,1, 0.849, 10518.680, 419.516, 52877.629 25/03/10,10:18:55,07,06,1, 11.9,1,1, 0.849, 10518.671, 419.510, 52877.704 25/03/10,10:18:55,08,06,1, 11.9,1,1, 0.849, 10518.679, 419.523, 52877.603 25/03/10,10:18:55,09,06,1, 11.9,1,1, 0.849, 10518.666, 419.503, 52877.691 25/03/10,10:18:55,10,06,1, 11.9,1,1, 0.849, 10518.684, 419.490, 52877.651 25/03/10,10:18:55,11,06,1, 11.9,1,1, 0.849, 10518.691, 419.491, 52877.678 25/03/10,10:18:55,12,06,1, 11.9,1,1, 0.849, 10518.689, 419.503, 52877.679 25/03/10,10:18:55,13,06,1, 11.9,1,1, 0.849, 10518.689, 419.491, 52877.592 25/03/10,10:18:55,14,06,1, 11.9,1,1, 0.849, 10518.683, 419.494, 52877.649 25/03/10,10:18:55,15,06,1, 11.9,1,1, 0.849, 10518.664, 419.484, 52877.589 25/03/10,10:18:55,16,06,1, 11.9,1,1, 0.849, 10518.668, 419.484, 52877.600 25/03/10,10:18:55,17,06,1, 11.9,1,1, 0.849, 10518.671, 419.488, 52877.583 25/03/10,10:18:55,18,06,1, 11.9,1,1, 0.849, 10518.662, 419.487, 52877.639 25/03/10,10:18:55,19,06,1, 11.9,1,1, 0.849, 10518.670, 419.455, 52877.510 25/03/10,10:18:56,00,06,1, 12.0,1,1, 0.850, 10518.665, 419.455, 52877.510 25/03/10,10:18:56,01,06,1, 12.0,1,1, 0.850, 10518.676, 419.463, 52877.572 25/03/10,10:18:56,02,06,1, 12.0,1,1, 0.850, 10518.686, 419.460, 52877.562 25/03/10,10:18:56,03,06,1, 12.0,1,1, 0.850, 10518.663, 419.480, 52877.614 25/03/10,10:18:56,04,06,1, 12.0,1,1, 0.850, 10518.690, 419.485, 52877.563 25/03/10,10:18:56,05,06,1, 12.0,1,1, 0.850, 10518.668, 419.454, 52877.561 25/03/10,10:18:56,06,06,1, 12.0,1,1, 0.850, 10518.660, 419.455, 52877.591 25/03/10,10:18:56,07,06,1, 12.0,1,1, 0.850, 10518.686, 419.432, 52877.534 25/03/10,10:18:56,08,06,1, 12.0,1,1, 0.850, 10518.678, 419.437, 52877.570 25/03/10,10:18:56,09,06,1, 12.0,1,1, 0.850, 10518.676, 419.445, 52877.594 25/03/10,10:18:56,10,06,1, 12.0,1,1, 0.850, 10518.689, 419.430, 52877.605 25/03/10,10:18:56,11,06,1, 12.0,1,1, 0.850, 10518.665, 419.449, 52877.639 25/03/10,10:18:56,12,06,1, 12.0,1,1, 0.850, 10518.716, 419.416, 52877.524 25/03/10,10:18:56,13,06,1, 12.0,1,1, 0.850, 10518.690, 419.423, 52877.524 25/03/10,10:18:56,14,06,1, 12.0,1,1, 0.850, 10518.703, 419.440, 52877.534 25/03/10,10:18:56,15,06,1, 12.0,1,1, 0.850, 10518.680, 419.430, 52877.524 25/03/10,10:18:56,16,06,1, 12.0,1,1, 0.850, 10518.690, 419.420, 52877.583 25/03/10,10:18:56,17,06,1, 12.0,1,1, 0.850, 10518.695, 419.434, 52877.584 25/03/10,10:18:56,18,06,1, 12.0,1,1, 0.850, 10518.693, 419.424, 52877.518 25/03/10,10:18:56,19,06,1, 12.0,1,1, 0.850, 10518.703, 419.415, 52877.548 25/03/10,10:18:57,00,06,1, 11.9,1,1, 0.852, 10518.699, 419.415, 52877.548 25/03/10,10:18:57,01,06,1, 11.9,1,1, 0.852, 10518.698, 419.398, 52877.540 25/03/10,10:18:57,02,06,1, 11.9,1,1, 0.852, 10518.719, 419.400, 52877.599 25/03/10,10:18:57,03,06,1, 11.9,1,1, 0.852, 10518.712, 419.400, 52877.623 25/03/10,10:18:57,04,06,1, 11.9,1,1, 0.852, 10518.727, 419.399, 52877.567 25/03/10,10:18:57,05,06,1, 11.9,1,1, 0.852, 10518.723, 419.379, 52877.416 25/03/10,10:18:57,06,06,1, 11.9,1,1, 0.852, 10518.738, 419.416, 52877.532 25/03/10,10:18:57,07,06,1, 11.9,1,1, 0.852, 10518.712, 419.383, 52877.513 25/03/10,10:18:57,08,06,1, 11.9,1,1, 0.852, 10518.715, 419.356, 52877.526 25/03/10,10:18:57,09,06,1, 11.9,1,1, 0.852, 10518.740, 419.381, 52877.555 25/03/10,10:18:57,10,06,1, 11.9,1,1, 0.852, 10518.722, 419.397, 52877.514 25/03/10,10:18:57,11,06,1, 11.9,1,1, 0.852, 10518.715, 419.397, 52877.591 25/03/10,10:18:57,12,06,1, 11.9,1,1, 0.852, 10518.737, 419.400, 52877.495 25/03/10,10:18:57,13,06,1, 11.9,1,1, 0.852, 10518.735, 419.373, 52877.492 25/03/10,10:18:57,14,06,1, 11.9,1,1, 0.852, 10518.742, 419.405, 52877.430 25/03/10,10:18:57,15,06,1, 11.9,1,1, 0.852, 10518.749, 419.376, 52877.444 25/03/10,10:18:57,16,06,1, 11.9,1,1, 0.852, 10518.760, 419.363, 52877.481 25/03/10,10:18:57,17,06,1, 11.9,1,1, 0.852, 10518.764, 419.375, 52877.445 25/03/10,10:18:57,18,06,1, 11.9,1,1, 0.852, 10518.739, 419.377, 52877.465 25/03/10,10:18:57,19,06,1, 11.9,1,1, 0.852, 10518.758, 419.405, 52877.469 25/03/10,10:18:58,00,07,1, 11.9,1,1, 0.851, 10518.757, 419.405, 52877.469 25/03/10,10:18:58,01,07,1, 11.9,1,1, 0.851, 10518.755, 419.377, 52877.429 25/03/10,10:18:58,02,07,1, 11.9,1,1, 0.851, 10518.788, 419.375, 52877.380 25/03/10,10:18:58,03,07,1, 11.9,1,1, 0.851, 10518.781, 419.384, 52877.557 25/03/10,10:18:58,04,07,1, 11.9,1,1, 0.851, 10518.795, 419.376, 52877.456 25/03/10,10:18:58,05,07,1, 11.9,1,1, 0.851, 10518.799, 419.382, 52877.472 25/03/10,10:18:58,06,07,1, 11.9,1,1, 0.851, 10518.812, 419.380, 52877.474 25/03/10,10:18:58,07,07,1, 11.9,1,1, 0.851, 10518.810, 419.373, 52877.442 25/03/10,10:18:58,08,07,1, 11.9,1,1, 0.851, 10518.797, 419.385, 52877.443 25/03/10,10:18:58,09,07,1, 11.9,1,1, 0.851, 10518.816, 419.373, 52877.407 25/03/10,10:18:58,10,07,1, 11.9,1,1, 0.851, 10518.817, 419.401, 52877.403 25/03/10,10:18:58,11,07,1, 11.9,1,1, 0.851, 10518.794, 419.400, 52877.473 25/03/10,10:18:58,12,07,1, 11.9,1,1, 0.851, 10518.792, 419.388, 52877.429 25/03/10,10:18:58,13,07,1, 11.9,1,1, 0.851, 10518.808, 419.364, 52877.483 25/03/10,10:18:58,14,07,1, 11.9,1,1, 0.851, 10518.842, 419.393, 52877.467 25/03/10,10:18:58,15,07,1, 11.9,1,1, 0.851, 10518.795, 419.392, 52877.469 25/03/10,10:18:58,16,07,1, 11.9,1,1, 0.851, 10518.827, 419.397, 52877.462 25/03/10,10:18:58,17,07,1, 11.9,1,1, 0.851, 10518.831, 419.379, 52877.488 25/03/10,10:18:58,18,07,1, 11.9,1,1, 0.851, 10518.814, 419.399, 52877.443 25/03/10,10:18:58,19,07,1, 11.9,1,1, 0.851, 10518.821, 419.386, 52877.482 25/03/10,10:18:59,00,06,1, 11.9,1,1, 0.852, 10518.816, 419.386, 52877.482 25/03/10,10:18:59,01,06,1, 11.9,1,1, 0.852, 10518.795, 419.397, 52877.520 25/03/10,10:18:59,02,06,1, 11.9,1,1, 0.852, 10518.834, 419.356, 52877.377 25/03/10,10:18:59,03,06,1, 11.9,1,1, 0.852, 10518.801, 419.393, 52877.516 25/03/10,10:18:59,04,06,1, 11.9,1,1, 0.852, 10518.844, 419.391, 52877.438 25/03/10,10:18:59,05,06,1, 11.9,1,1, 0.852, 10518.840, 419.380, 52877.384 25/03/10,10:18:59,06,06,1, 11.9,1,1, 0.852, 10518.846, 419.396, 52877.387 25/03/10,10:18:59,07,06,1, 11.9,1,1, 0.852, 10518.871, 419.388, 52877.392 25/03/10,10:18:59,08,06,1, 11.9,1,1, 0.852, 10518.835, 419.370, 52877.358 25/03/10,10:18:59,09,06,1, 11.9,1,1, 0.852, 10518.856, 419.407, 52877.368 25/03/10,10:18:59,10,06,1, 11.9,1,1, 0.852, 10518.849, 419.394, 52877.367 25/03/10,10:18:59,11,06,1, 11.9,1,1, 0.852, 10518.871, 419.376, 52877.396 25/03/10,10:18:59,12,06,1, 11.9,1,1, 0.852, 10518.848, 419.402, 52877.448 25/03/10,10:18:59,13,06,1, 11.9,1,1, 0.852, 10518.859, 419.376, 52877.324 25/03/10,10:18:59,14,06,1, 11.9,1,1, 0.852, 10518.846, 419.357, 52877.424 25/03/10,10:18:59,15,06,1, 11.9,1,1, 0.852, 10518.863, 419.408, 52877.349 25/03/10,10:18:59,16,06,1, 11.9,1,1, 0.852, 10518.861, 419.362, 52877.377 25/03/10,10:18:59,17,06,1, 11.9,1,1, 0.852, 10518.849, 419.407, 52877.466 25/03/10,10:18:59,18,06,1, 11.9,1,1, 0.852, 10518.872, 419.385, 52877.363 25/03/10,10:18:59,19,06,1, 11.9,1,1, 0.852, 10518.867, 419.393, 52877.362 25/03/10,10:19:00,00,06,1, 11.9,1,1, 0.852, 10518.866, 419.393, 52877.362 25/03/10,10:19:00,01,06,1, 11.9,1,1, 0.852, 10518.903, 419.397, 52877.396 25/03/10,10:19:00,02,06,1, 11.9,1,1, 0.852, 10518.876, 419.408, 52877.318 25/03/10,10:19:00,03,06,1, 11.9,1,1, 0.852, 10518.897, 419.427, 52877.376 25/03/10,10:19:00,04,06,1, 11.9,1,1, 0.852, 10518.878, 419.409, 52877.355 25/03/10,10:19:00,05,06,1, 11.9,1,1, 0.852, 10518.890, 419.402, 52877.375 25/03/10,10:19:00,06,06,1, 11.9,1,1, 0.852, 10518.892, 419.412, 52877.299 25/03/10,10:19:00,07,06,1, 11.9,1,1, 0.852, 10518.920, 419.373, 52877.319 25/03/10,10:19:00,08,06,1, 11.9,1,1, 0.852, 10518.908, 419.403, 52877.274 25/03/10,10:19:00,09,06,1, 11.9,1,1, 0.852, 10518.898, 419.417, 52877.251 25/03/10,10:19:00,10,06,1, 11.9,1,1, 0.852, 10518.933, 419.401, 52877.338 25/03/10,10:19:00,11,06,1, 11.9,1,1, 0.852, 10518.929, 419.434, 52877.364 25/03/10,10:19:00,12,06,1, 11.9,1,1, 0.852, 10518.924, 419.398, 52877.259 25/03/10,10:19:00,13,06,1, 11.9,1,1, 0.852, 10518.934, 419.402, 52877.325 25/03/10,10:19:00,14,06,1, 11.9,1,1, 0.852, 10518.938, 419.404, 52877.270 25/03/10,10:19:00,15,06,1, 11.9,1,1, 0.852, 10518.949, 419.397, 52877.342 25/03/10,10:19:00,16,06,1, 11.9,1,1, 0.852, 10518.958, 419.422, 52877.308 25/03/10,10:19:00,17,06,1, 11.9,1,1, 0.852, 10518.961, 419.428, 52877.381 25/03/10,10:19:00,18,06,1, 11.9,1,1, 0.852, 10518.967, 419.416, 52877.359 25/03/10,10:19:00,19,06,1, 11.9,1,1, 0.852, 10518.982, 419.415, 52877.317 25/03/10,10:19:01,00,06,1, 11.9,1,1, 0.850, 10518.974, 419.415, 52877.317 25/03/10,10:19:01,01,06,1, 11.9,1,1, 0.850, 10519.020, 419.393, 52877.255 25/03/10,10:19:01,02,06,1, 11.9,1,1, 0.850, 10518.981, 419.400, 52877.206 25/03/10,10:19:01,03,06,1, 11.9,1,1, 0.850, 10518.973, 419.407, 52877.273 25/03/10,10:19:01,04,06,1, 11.9,1,1, 0.850, 10518.961, 419.424, 52877.359 25/03/10,10:19:01,05,06,1, 11.9,1,1, 0.850, 10518.996, 419.417, 52877.273 25/03/10,10:19:01,06,06,1, 11.9,1,1, 0.850, 10519.012, 419.431, 52877.283 25/03/10,10:19:01,07,06,1, 11.9,1,1, 0.850, 10519.004, 419.421, 52877.251 25/03/10,10:19:01,08,06,1, 11.9,1,1, 0.850, 10519.008, 419.429, 52877.224 25/03/10,10:19:01,09,06,1, 11.9,1,1, 0.850, 10519.022, 419.414, 52877.241 25/03/10,10:19:01,10,06,1, 11.9,1,1, 0.850, 10519.014, 419.414, 52877.350 25/03/10,10:19:01,11,06,1, 11.9,1,1, 0.850, 10519.039, 419.432, 52877.356 25/03/10,10:19:01,12,06,1, 11.9,1,1, 0.850, 10519.030, 419.429, 52877.317 25/03/10,10:19:01,13,06,1, 11.9,1,1, 0.850, 10519.045, 419.419, 52877.275 25/03/10,10:19:01,14,06,1, 11.9,1,1, 0.850, 10519.043, 419.431, 52877.276 25/03/10,10:19:01,15,06,1, 11.9,1,1, 0.850, 10519.056, 419.424, 52877.270 25/03/10,10:19:01,16,06,1, 11.9,1,1, 0.850, 10519.061, 419.446, 52877.314 25/03/10,10:19:01,17,06,1, 11.9,1,1, 0.850, 10519.050, 419.445, 52877.311 25/03/10,10:19:01,18,06,1, 11.9,1,1, 0.850, 10519.076, 419.445, 52877.268 25/03/10,10:19:01,19,06,1, 11.9,1,1, 0.850, 10519.058, 419.406, 52877.229 25/03/10,10:19:02,00,06,1, 11.9,1,1, 0.850, 10519.058, 419.406, 52877.229 25/03/10,10:19:02,01,06,1, 11.9,1,1, 0.850, 10519.089, 419.427, 52877.161 25/03/10,10:19:02,02,06,1, 11.9,1,1, 0.850, 10519.111, 419.421, 52877.225 25/03/10,10:19:02,03,06,1, 11.9,1,1, 0.850, 10519.095, 419.431, 52877.250 25/03/10,10:19:02,04,06,1, 11.9,1,1, 0.850, 10519.112, 419.395, 52877.264 25/03/10,10:19:02,05,06,1, 11.9,1,1, 0.850, 10519.095, 419.394, 52877.246 25/03/10,10:19:02,06,06,1, 11.9,1,1, 0.850, 10519.116, 419.423, 52877.310 25/03/10,10:19:02,07,06,1, 11.9,1,1, 0.850, 10519.119, 419.431, 52877.315 25/03/10,10:19:02,08,06,1, 11.9,1,1, 0.850, 10519.139, 419.431, 52877.246 25/03/10,10:19:02,09,06,1, 11.9,1,1, 0.850, 10519.147, 419.439, 52877.235 25/03/10,10:19:02,10,06,1, 11.9,1,1, 0.850, 10519.171, 419.414, 52877.204 25/03/10,10:19:02,11,06,1, 11.9,1,1, 0.850, 10519.133, 419.402, 52877.212 25/03/10,10:19:02,12,06,1, 11.9,1,1, 0.850, 10519.160, 419.427, 52877.230 25/03/10,10:19:02,13,06,1, 11.9,1,1, 0.850, 10519.141, 419.414, 52877.239 25/03/10,10:19:02,14,06,1, 11.9,1,1, 0.850, 10519.168, 419.410, 52877.276 25/03/10,10:19:02,15,06,1, 11.9,1,1, 0.850, 10519.191, 419.451, 52877.227 25/03/10,10:19:02,16,06,1, 11.9,1,1, 0.850, 10519.175, 419.465, 52877.270 25/03/10,10:19:02,17,06,1, 11.9,1,1, 0.850, 10519.180, 419.427, 52877.181 25/03/10,10:19:02,18,06,1, 11.9,1,1, 0.850, 10519.188, 419.455, 52877.253 25/03/10,10:19:02,19,06,1, 11.9,1,1, 0.850, 10519.197, 419.452, 52877.278 25/03/10,10:19:03,00,06,1, 11.9,1,1, 0.849, 10519.191, 419.452, 52877.278 25/03/10,10:19:03,01,06,1, 11.9,1,1, 0.849, 10519.206, 419.450, 52877.241 25/03/10,10:19:03,02,06,1, 11.9,1,1, 0.849, 10519.233, 419.452, 52877.130 25/03/10,10:19:03,03,06,1, 11.9,1,1, 0.849, 10519.225, 419.471, 52877.164 25/03/10,10:19:03,04,06,1, 11.9,1,1, 0.849, 10519.243, 419.461, 52877.167 25/03/10,10:19:03,05,06,1, 11.9,1,1, 0.849, 10519.249, 419.453, 52877.181 25/03/10,10:19:03,06,06,1, 11.9,1,1, 0.849, 10519.267, 419.488, 52877.222 25/03/10,10:19:03,07,06,1, 11.9,1,1, 0.849, 10519.286, 419.470, 52877.188 25/03/10,10:19:03,08,06,1, 11.9,1,1, 0.849, 10519.270, 419.492, 52877.182 25/03/10,10:19:03,09,06,1, 11.9,1,1, 0.849, 10519.267, 419.444, 52877.241 25/03/10,10:19:03,10,06,1, 11.9,1,1, 0.849, 10519.280, 419.457, 52877.194 25/03/10,10:19:03,11,06,1, 11.9,1,1, 0.849, 10519.294, 419.457, 52877.213 25/03/10,10:19:03,12,06,1, 11.9,1,1, 0.849, 10519.304, 419.501, 52877.251 25/03/10,10:19:03,13,06,1, 11.9,1,1, 0.849, 10519.287, 419.451, 52877.186 25/03/10,10:19:03,14,06,1, 11.9,1,1, 0.849, 10519.308, 419.454, 52877.171 25/03/10,10:19:03,15,06,1, 11.9,1,1, 0.849, 10519.310, 419.482, 52877.201 25/03/10,10:19:03,16,06,1, 11.9,1,1, 0.849, 10519.338, 419.443, 52877.186 25/03/10,10:19:03,17,06,1, 11.9,1,1, 0.849, 10519.339, 419.457, 52877.185 25/03/10,10:19:03,18,06,1, 11.9,1,1, 0.849, 10519.328, 419.465, 52877.145 25/03/10,10:19:03,19,06,1, 11.9,1,1, 0.849, 10519.338, 419.427, 52877.188 25/03/10,10:19:04,00,06,1, 11.9,1,1, 0.853, 10519.333, 419.427, 52877.188 25/03/10,10:19:04,01,06,1, 11.9,1,1, 0.853, 10519.372, 419.458, 52877.227 25/03/10,10:19:04,02,06,1, 11.9,1,1, 0.853, 10519.370, 419.451, 52877.157 25/03/10,10:19:04,03,06,1, 11.9,1,1, 0.853, 10519.383, 419.445, 52877.158 25/03/10,10:19:04,04,06,1, 11.9,1,1, 0.853, 10519.396, 419.468, 52877.153 25/03/10,10:19:04,05,06,1, 11.9,1,1, 0.853, 10519.397, 419.434, 52877.170 25/03/10,10:19:04,06,06,1, 11.9,1,1, 0.853, 10519.399, 419.428, 52877.224 25/03/10,10:19:04,07,06,1, 11.9,1,1, 0.853, 10519.406, 419.481, 52877.180 25/03/10,10:19:04,08,06,1, 11.9,1,1, 0.853, 10519.436, 419.454, 52877.160 25/03/10,10:19:04,09,06,1, 11.9,1,1, 0.853, 10519.424, 419.447, 52877.119 25/03/10,10:19:04,10,06,1, 11.9,1,1, 0.853, 10519.434, 419.464, 52877.118 25/03/10,10:19:04,11,06,1, 11.9,1,1, 0.853, 10519.451, 419.467, 52877.116 25/03/10,10:19:04,12,06,1, 11.9,1,1, 0.853, 10519.450, 419.459, 52877.182 25/03/10,10:19:04,13,06,1, 11.9,1,1, 0.853, 10519.444, 419.451, 52877.126 25/03/10,10:19:04,14,06,1, 11.9,1,1, 0.853, 10519.480, 419.451, 52877.085 25/03/10,10:19:04,15,06,1, 11.9,1,1, 0.853, 10519.447, 419.447, 52877.055 25/03/10,10:19:04,16,06,1, 11.9,1,1, 0.853, 10519.428, 419.447, 52877.142 25/03/10,10:19:04,17,06,1, 11.9,1,1, 0.853, 10519.468, 419.436, 52877.165 25/03/10,10:19:04,18,06,1, 11.9,1,1, 0.853, 10519.458, 419.430, 52877.170 25/03/10,10:19:04,19,06,1, 11.9,1,1, 0.853, 10519.469, 419.446, 52877.134 25/03/10,10:19:05,00,06,1, 12.0,1,1, 0.853, 10519.466, 419.446, 52877.134 25/03/10,10:19:05,01,06,1, 12.0,1,1, 0.853, 10519.487, 419.430, 52877.063 25/03/10,10:19:05,02,06,1, 12.0,1,1, 0.853, 10519.517, 419.446, 52877.049 25/03/10,10:19:05,03,06,1, 12.0,1,1, 0.853, 10519.510, 419.448, 52877.106 25/03/10,10:19:05,04,06,1, 12.0,1,1, 0.853, 10519.514, 419.432, 52877.087 25/03/10,10:19:05,05,06,1, 12.0,1,1, 0.853, 10519.508, 419.440, 52877.089 25/03/10,10:19:05,06,06,1, 12.0,1,1, 0.853, 10519.525, 419.434, 52877.106 25/03/10,10:19:05,07,06,1, 12.0,1,1, 0.853, 10519.524, 419.434, 52877.025 25/03/10,10:19:05,08,06,1, 12.0,1,1, 0.853, 10519.551, 419.433, 52877.025 25/03/10,10:19:05,09,06,1, 12.0,1,1, 0.853, 10519.558, 419.441, 52877.041 25/03/10,10:19:05,10,06,1, 12.0,1,1, 0.853, 10519.566, 419.440, 52877.090 25/03/10,10:19:05,11,06,1, 12.0,1,1, 0.853, 10519.576, 419.440, 52877.092 25/03/10,10:19:05,12,06,1, 12.0,1,1, 0.853, 10519.588, 419.439, 52877.105 25/03/10,10:19:05,13,06,1, 12.0,1,1, 0.853, 10519.583, 419.432, 52877.208 25/03/10,10:19:05,14,06,1, 12.0,1,1, 0.853, 10519.623, 419.435, 52877.038 25/03/10,10:19:05,15,06,1, 12.0,1,1, 0.853, 10519.637, 419.428, 52877.029 25/03/10,10:19:05,16,06,1, 12.0,1,1, 0.853, 10519.617, 419.430, 52877.007 25/03/10,10:19:05,17,06,1, 12.0,1,1, 0.853, 10519.655, 419.424, 52877.012 25/03/10,10:19:05,18,06,1, 12.0,1,1, 0.853, 10519.650, 419.426, 52877.033 25/03/10,10:19:05,19,06,1, 12.0,1,1, 0.853, 10519.638, 419.436, 52877.018 25/03/10,10:19:06,00,06,1, 11.9,1,1, 0.850, 10519.633, 419.436, 52877.018 25/03/10,10:19:06,01,06,1, 11.9,1,1, 0.850, 10519.664, 419.446, 52877.089 25/03/10,10:19:06,02,06,1, 11.9,1,1, 0.850, 10519.689, 419.437, 52877.095 25/03/10,10:19:06,03,06,1, 11.9,1,1, 0.850, 10519.666, 419.415, 52877.072 25/03/10,10:19:06,04,06,1, 11.9,1,1, 0.850, 10519.700, 419.435, 52876.976 25/03/10,10:19:06,05,06,1, 11.9,1,1, 0.850, 10519.678, 419.433, 52877.027 25/03/10,10:19:06,06,06,1, 11.9,1,1, 0.850, 10519.690, 419.435, 52876.933 25/03/10,10:19:06,07,06,1, 11.9,1,1, 0.850, 10519.728, 419.420, 52877.058 25/03/10,10:19:06,08,06,1, 11.9,1,1, 0.850, 10519.732, 419.428, 52877.024 25/03/10,10:19:06,09,06,1, 11.9,1,1, 0.850, 10519.749, 419.410, 52876.940 25/03/10,10:19:06,10,06,1, 11.9,1,1, 0.850, 10519.739, 419.436, 52877.007 25/03/10,10:19:06,11,06,1, 11.9,1,1, 0.850, 10519.745, 419.413, 52877.000 25/03/10,10:19:06,12,06,1, 11.9,1,1, 0.850, 10519.764, 419.411, 52877.047 25/03/10,10:19:06,13,06,1, 11.9,1,1, 0.850, 10519.748, 419.440, 52877.056 25/03/10,10:19:06,14,06,1, 11.9,1,1, 0.850, 10519.758, 419.417, 52877.031 25/03/10,10:19:06,15,06,1, 11.9,1,1, 0.850, 10519.787, 419.413, 52877.054 25/03/10,10:19:06,16,06,1, 11.9,1,1, 0.850, 10519.789, 419.398, 52876.962 25/03/10,10:19:06,17,06,1, 11.9,1,1, 0.850, 10519.800, 419.412, 52877.048 25/03/10,10:19:06,18,06,1, 11.9,1,1, 0.850, 10519.799, 419.396, 52877.013 25/03/10,10:19:06,19,06,1, 11.9,1,1, 0.850, 10519.814, 419.406, 52877.037 25/03/10,10:19:07,00,06,1, 11.9,1,1, 0.853, 10519.809, 419.406, 52877.037 25/03/10,10:19:07,01,06,1, 11.9,1,1, 0.853, 10519.810, 419.378, 52876.963 25/03/10,10:19:07,02,06,1, 11.9,1,1, 0.853, 10519.846, 419.361, 52876.843 25/03/10,10:19:07,03,06,1, 11.9,1,1, 0.853, 10519.840, 419.392, 52877.008 25/03/10,10:19:07,04,06,1, 11.9,1,1, 0.853, 10519.842, 419.375, 52876.889 25/03/10,10:19:07,05,06,1, 11.9,1,1, 0.853, 10519.828, 419.387, 52877.127 25/03/10,10:19:07,06,06,1, 11.9,1,1, 0.853, 10519.845, 419.376, 52876.826 25/03/10,10:19:07,07,06,1, 11.9,1,1, 0.853, 10519.866, 419.362, 52876.882 25/03/10,10:19:07,08,06,1, 11.9,1,1, 0.853, 10519.833, 419.377, 52876.855 25/03/10,10:19:07,09,06,1, 11.9,1,1, 0.853, 10519.881, 419.375, 52876.894 25/03/10,10:19:07,10,06,1, 11.9,1,1, 0.853, 10519.882, 419.368, 52876.922 25/03/10,10:19:07,11,06,1, 11.9,1,1, 0.853, 10519.901, 419.368, 52876.892 25/03/10,10:19:07,12,06,1, 11.9,1,1, 0.853, 10519.939, 419.365, 52876.939 25/03/10,10:19:07,13,06,1, 11.9,1,1, 0.853, 10519.888, 419.352, 52876.919 25/03/10,10:19:07,14,06,1, 11.9,1,1, 0.853, 10519.934, 419.374, 52876.905 25/03/10,10:19:07,15,06,1, 11.9,1,1, 0.853, 10519.926, 419.342, 52876.952 25/03/10,10:19:07,16,06,1, 11.9,1,1, 0.853, 10519.936, 419.337, 52876.841 25/03/10,10:19:07,17,06,1, 11.9,1,1, 0.853, 10519.936, 419.339, 52876.838 25/03/10,10:19:07,18,06,1, 11.9,1,1, 0.853, 10519.926, 419.341, 52876.856 25/03/10,10:19:07,19,06,1, 11.9,1,1, 0.853, 10519.969, 419.345, 52876.892 25/03/10,10:19:08,00,06,1, 12.0,1,1, 0.853, 10519.967, 419.345, 52876.892 25/03/10,10:19:08,01,06,1, 12.0,1,1, 0.853, 10519.968, 419.340, 52876.856 25/03/10,10:19:08,02,06,1, 12.0,1,1, 0.853, 10519.986, 419.352, 52876.865 25/03/10,10:19:08,03,06,1, 12.0,1,1, 0.853, 10520.002, 419.348, 52876.894 25/03/10,10:19:08,04,06,1, 12.0,1,1, 0.853, 10520.014, 419.356, 52876.860 25/03/10,10:19:08,05,06,1, 12.0,1,1, 0.853, 10520.003, 419.311, 52876.871 25/03/10,10:19:08,06,06,1, 12.0,1,1, 0.853, 10520.020, 419.337, 52876.923 25/03/10,10:19:08,07,06,1, 12.0,1,1, 0.853, 10520.004, 419.338, 52876.918 25/03/10,10:19:08,08,06,1, 12.0,1,1, 0.853, 10520.029, 419.332, 52876.915 25/03/10,10:19:08,09,06,1, 12.0,1,1, 0.853, 10520.051, 419.340, 52876.834 25/03/10,10:19:08,10,06,1, 12.0,1,1, 0.853, 10520.079, 419.325, 52876.824 25/03/10,10:19:08,11,06,1, 12.0,1,1, 0.853, 10520.068, 419.305, 52876.833 25/03/10,10:19:08,12,06,1, 12.0,1,1, 0.853, 10520.071, 419.305, 52876.833 25/03/10,10:19:08,13,06,1, 12.0,1,1, 0.853, 10520.074, 419.327, 52876.861 25/03/10,10:19:08,14,06,1, 12.0,1,1, 0.853, 10520.092, 419.329, 52876.794 25/03/10,10:19:08,15,06,1, 12.0,1,1, 0.853, 10520.087, 419.325, 52876.886 25/03/10,10:19:08,16,06,1, 12.0,1,1, 0.853, 10520.113, 419.271, 52876.889 25/03/10,10:19:08,17,06,1, 12.0,1,1, 0.853, 10520.123, 419.298, 52876.834 25/03/10,10:19:08,18,06,1, 12.0,1,1, 0.853, 10520.110, 419.315, 52876.794 25/03/10,10:19:08,19,06,1, 12.0,1,1, 0.853, 10520.120, 419.279, 52876.796 25/03/10,10:19:09,00,07,1, 11.8,1,1, 0.851, 10520.117, 419.279, 52876.796 25/03/10,10:19:09,01,07,1, 11.8,1,1, 0.851, 10520.169, 419.287, 52876.844 25/03/10,10:19:09,02,07,1, 11.8,1,1, 0.851, 10520.157, 419.265, 52876.744 25/03/10,10:19:09,03,07,1, 11.8,1,1, 0.851, 10520.153, 419.265, 52876.840 25/03/10,10:19:09,04,07,1, 11.8,1,1, 0.851, 10520.154, 419.253, 52876.792 25/03/10,10:19:09,05,07,1, 11.8,1,1, 0.851, 10520.182, 419.263, 52876.813 25/03/10,10:19:09,06,07,1, 11.8,1,1, 0.851, 10520.182, 419.269, 52876.760 25/03/10,10:19:09,07,07,1, 11.8,1,1, 0.851, 10520.174, 419.274, 52876.796 25/03/10,10:19:09,08,07,1, 11.8,1,1, 0.851, 10520.179, 419.265, 52876.810 25/03/10,10:19:09,09,07,1, 11.8,1,1, 0.851, 10520.189, 419.263, 52876.807 25/03/10,10:19:09,10,07,1, 11.8,1,1, 0.851, 10520.196, 419.238, 52876.947 25/03/10,10:19:09,11,07,1, 11.8,1,1, 0.851, 10520.246, 419.230, 52876.802 25/03/10,10:19:09,12,07,1, 11.8,1,1, 0.851, 10520.238, 419.239, 52876.826 25/03/10,10:19:09,13,07,1, 11.8,1,1, 0.851, 10520.228, 419.239, 52876.824 25/03/10,10:19:09,14,07,1, 11.8,1,1, 0.851, 10520.249, 419.235, 52876.778 25/03/10,10:19:09,15,07,1, 11.8,1,1, 0.851, 10520.259, 419.222, 52876.834 25/03/10,10:19:09,16,07,1, 11.8,1,1, 0.851, 10520.277, 419.228, 52876.772 25/03/10,10:19:09,17,07,1, 11.8,1,1, 0.851, 10520.293, 419.182, 52876.762 25/03/10,10:19:09,18,07,1, 11.8,1,1, 0.851, 10520.284, 419.203, 52876.774 25/03/10,10:19:09,19,07,1, 11.8,1,1, 0.851, 10520.301, 419.208, 52876.694 25/03/10,10:19:10,00,06,1, 11.9,1,1, 0.856, 10520.293, 419.208, 52876.694 25/03/10,10:19:10,01,06,1, 11.9,1,1, 0.856, 10520.308, 419.198, 52876.740 25/03/10,10:19:10,02,06,1, 11.9,1,1, 0.856, 10520.299, 419.195, 52876.790 25/03/10,10:19:10,03,06,1, 11.9,1,1, 0.856, 10520.323, 419.201, 52876.812 25/03/10,10:19:10,04,06,1, 11.9,1,1, 0.856, 10520.334, 419.190, 52876.786 25/03/10,10:19:10,05,06,1, 11.9,1,1, 0.856, 10520.340, 419.179, 52876.746 25/03/10,10:19:10,06,06,1, 11.9,1,1, 0.856, 10520.353, 419.170, 52876.513 25/03/10,10:19:10,07,06,1, 11.9,1,1, 0.856, 10520.332, 419.167, 52876.706 25/03/10,10:19:10,08,06,1, 11.9,1,1, 0.856, 10520.324, 419.178, 52876.799 25/03/10,10:19:10,09,06,1, 11.9,1,1, 0.856, 10520.340, 419.149, 52876.756 25/03/10,10:19:10,10,06,1, 11.9,1,1, 0.856, 10520.384, 419.164, 52876.760 25/03/10,10:19:10,11,06,1, 11.9,1,1, 0.856, 10520.392, 419.153, 52876.710 25/03/10,10:19:10,12,06,1, 11.9,1,1, 0.856, 10520.389, 419.145, 52876.711 25/03/10,10:19:10,13,06,1, 11.9,1,1, 0.856, 10520.386, 419.140, 52876.667 25/03/10,10:19:10,14,06,1, 11.9,1,1, 0.856, 10520.429, 419.144, 52876.685 25/03/10,10:19:10,15,06,1, 11.9,1,1, 0.856, 10520.415, 419.131, 52876.727 25/03/10,10:19:10,16,06,1, 11.9,1,1, 0.856, 10520.432, 419.124, 52876.747 25/03/10,10:19:10,17,06,1, 11.9,1,1, 0.856, 10520.442, 419.127, 52876.653 25/03/10,10:19:10,18,06,1, 11.9,1,1, 0.856, 10520.440, 419.105, 52876.652 25/03/10,10:19:10,19,06,1, 11.9,1,1, 0.856, 10520.417, 419.153, 52876.689 25/03/10,10:19:11,00,06,1, 11.9,1,1, 0.853, 10520.409, 419.153, 52876.689 25/03/10,10:19:11,01,06,1, 11.9,1,1, 0.853, 10520.456, 419.117, 52876.677 25/03/10,10:19:11,02,06,1, 11.9,1,1, 0.853, 10520.470, 419.126, 52876.693 25/03/10,10:19:11,03,06,1, 11.9,1,1, 0.853, 10520.468, 419.104, 52876.688 25/03/10,10:19:11,04,06,1, 11.9,1,1, 0.853, 10520.468, 419.105, 52876.661 25/03/10,10:19:11,05,06,1, 11.9,1,1, 0.853, 10520.493, 419.100, 52876.544 25/03/10,10:19:11,06,06,1, 11.9,1,1, 0.853, 10520.481, 419.102, 52876.656 25/03/10,10:19:11,07,06,1, 11.9,1,1, 0.853, 10520.475, 419.062, 52876.640 25/03/10,10:19:11,08,06,1, 11.9,1,1, 0.853, 10520.520, 419.097, 52876.626 25/03/10,10:19:11,09,06,1, 11.9,1,1, 0.853, 10520.500, 419.118, 52876.727 25/03/10,10:19:11,10,06,1, 11.9,1,1, 0.853, 10520.510, 419.101, 52876.653 25/03/10,10:19:11,11,06,1, 11.9,1,1, 0.853, 10520.554, 419.074, 52876.623 25/03/10,10:19:11,12,06,1, 11.9,1,1, 0.853, 10520.549, 419.068, 52876.581 25/03/10,10:19:11,13,06,1, 11.9,1,1, 0.853, 10520.549, 419.067, 52876.651 25/03/10,10:19:11,14,06,1, 11.9,1,1, 0.853, 10520.563, 419.073, 52876.644 25/03/10,10:19:11,15,06,1, 11.9,1,1, 0.853, 10520.572, 419.053, 52876.624 25/03/10,10:19:11,16,06,1, 11.9,1,1, 0.853, 10520.557, 419.065, 52876.604 25/03/10,10:19:11,17,06,1, 11.9,1,1, 0.853, 10520.571, 419.060, 52876.578 25/03/10,10:19:11,18,06,1, 11.9,1,1, 0.853, 10520.587, 419.025, 52876.559 25/03/10,10:19:11,19,06,1, 11.9,1,1, 0.853, 10520.601, 419.032, 52876.599 25/03/10,10:19:12,00,06,1, 11.9,1,1, 0.852, 10520.593, 419.032, 52876.599 25/03/10,10:19:12,01,06,1, 11.9,1,1, 0.852, 10520.599, 419.000, 52876.576 25/03/10,10:19:12,02,06,1, 11.9,1,1, 0.852, 10520.607, 419.015, 52876.626 25/03/10,10:19:12,03,06,1, 11.9,1,1, 0.852, 10520.610, 418.986, 52876.691 25/03/10,10:19:12,04,06,1, 11.9,1,1, 0.852, 10520.635, 418.990, 52876.616 25/03/10,10:19:12,05,06,1, 11.9,1,1, 0.852, 10520.644, 419.001, 52876.566 25/03/10,10:19:12,06,06,1, 11.9,1,1, 0.852, 10520.634, 418.980, 52876.528 25/03/10,10:19:12,07,06,1, 11.9,1,1, 0.852, 10520.637, 419.004, 52876.579 25/03/10,10:19:12,08,06,1, 11.9,1,1, 0.852, 10520.633, 418.982, 52876.543 25/03/10,10:19:12,09,06,1, 11.9,1,1, 0.852, 10520.649, 418.992, 52876.540 25/03/10,10:19:12,10,06,1, 11.9,1,1, 0.852, 10520.679, 418.987, 52876.559 25/03/10,10:19:12,11,06,1, 11.9,1,1, 0.852, 10520.640, 418.975, 52876.523 25/03/10,10:19:12,12,06,1, 11.9,1,1, 0.852, 10520.667, 418.977, 52876.506 25/03/10,10:19:12,13,06,1, 11.9,1,1, 0.852, 10520.660, 418.971, 52876.580 25/03/10,10:19:12,14,06,1, 11.9,1,1, 0.852, 10520.672, 418.971, 52876.504 25/03/10,10:19:12,15,06,1, 11.9,1,1, 0.852, 10520.678, 418.959, 52876.506 25/03/10,10:19:12,16,06,1, 11.9,1,1, 0.852, 10520.695, 418.969, 52876.630 25/03/10,10:19:12,17,06,1, 11.9,1,1, 0.852, 10520.690, 418.958, 52876.564 25/03/10,10:19:12,18,06,1, 11.9,1,1, 0.852, 10520.692, 418.965, 52876.598 25/03/10,10:19:12,19,06,1, 11.9,1,1, 0.852, 10520.718, 418.948, 52876.483 25/03/10,10:19:13,00,06,1, 11.9,1,1, 0.853, 10520.710, 418.948, 52876.483 25/03/10,10:19:13,01,06,1, 11.9,1,1, 0.853, 10520.730, 418.940, 52876.548 25/03/10,10:19:13,02,06,1, 11.9,1,1, 0.853, 10520.742, 418.955, 52876.543 25/03/10,10:19:13,03,06,1, 11.9,1,1, 0.853, 10520.736, 418.941, 52876.586 25/03/10,10:19:13,04,06,1, 11.9,1,1, 0.853, 10520.745, 418.947, 52876.564 25/03/10,10:19:13,05,06,1, 11.9,1,1, 0.853, 10520.764, 418.930, 52876.492 25/03/10,10:19:13,06,06,1, 11.9,1,1, 0.853, 10520.749, 418.915, 52876.432 25/03/10,10:19:13,07,06,1, 11.9,1,1, 0.853, 10520.773, 418.928, 52876.484 25/03/10,10:19:13,08,06,1, 11.9,1,1, 0.853, 10520.777, 418.892, 52876.486 25/03/10,10:19:13,09,06,1, 11.9,1,1, 0.853, 10520.791, 418.912, 52876.537 25/03/10,10:19:13,10,06,1, 11.9,1,1, 0.853, 10520.789, 418.906, 52876.460 25/03/10,10:19:13,11,06,1, 11.9,1,1, 0.853, 10520.799, 418.915, 52876.466 25/03/10,10:19:13,12,06,1, 11.9,1,1, 0.853, 10520.799, 418.883, 52876.500 25/03/10,10:19:13,13,06,1, 11.9,1,1, 0.853, 10520.820, 418.893, 52876.487 25/03/10,10:19:13,14,06,1, 11.9,1,1, 0.853, 10520.812, 418.877, 52876.529 25/03/10,10:19:13,15,06,1, 11.9,1,1, 0.853, 10520.803, 418.873, 52876.506 25/03/10,10:19:13,16,06,1, 11.9,1,1, 0.853, 10520.814, 418.855, 52876.479 25/03/10,10:19:13,17,06,1, 11.9,1,1, 0.853, 10520.831, 418.864, 52876.450 25/03/10,10:19:13,18,06,1, 11.9,1,1, 0.853, 10520.827, 418.847, 52876.427 25/03/10,10:19:13,19,06,1, 11.9,1,1, 0.853, 10520.842, 418.859, 52876.414 25/03/10,10:19:14,00,06,1, 11.9,1,1, 0.852, 10520.835, 418.859, 52876.414 25/03/10,10:19:14,01,06,1, 11.9,1,1, 0.852, 10520.852, 418.853, 52876.493 25/03/10,10:19:14,02,06,1, 11.9,1,1, 0.852, 10520.865, 418.850, 52876.488 25/03/10,10:19:14,03,06,1, 11.9,1,1, 0.852, 10520.888, 418.850, 52876.488 25/03/10,10:19:14,04,06,1, 11.9,1,1, 0.852, 10520.872, 418.826, 52876.473 25/03/10,10:19:14,05,06,1, 11.9,1,1, 0.852, 10520.882, 418.815, 52876.415 25/03/10,10:19:14,06,06,1, 11.9,1,1, 0.852, 10520.900, 418.836, 52876.450 25/03/10,10:19:14,07,06,1, 11.9,1,1, 0.852, 10520.896, 418.844, 52876.424 25/03/10,10:19:14,08,06,1, 11.9,1,1, 0.852, 10520.904, 418.789, 52876.391 25/03/10,10:19:14,09,06,1, 11.9,1,1, 0.852, 10520.906, 418.772, 52876.422 25/03/10,10:19:14,10,06,1, 11.9,1,1, 0.852, 10520.924, 418.799, 52876.418 25/03/10,10:19:14,11,06,1, 11.9,1,1, 0.852, 10520.951, 418.787, 52876.360 25/03/10,10:19:14,12,06,1, 11.9,1,1, 0.852, 10520.955, 418.755, 52876.417 25/03/10,10:19:14,13,06,1, 11.9,1,1, 0.852, 10520.935, 418.772, 52876.363 25/03/10,10:19:14,14,06,1, 11.9,1,1, 0.852, 10520.947, 418.783, 52876.420 25/03/10,10:19:14,15,06,1, 11.9,1,1, 0.852, 10520.957, 418.774, 52876.455 25/03/10,10:19:14,16,06,1, 11.9,1,1, 0.852, 10520.968, 418.789, 52876.376 25/03/10,10:19:14,17,06,1, 11.9,1,1, 0.852, 10520.949, 418.767, 52876.489 25/03/10,10:19:14,18,06,1, 11.9,1,1, 0.852, 10521.000, 418.755, 52876.368 25/03/10,10:19:14,19,06,1, 11.9,1,1, 0.852, 10520.991, 418.750, 52876.390 25/03/10,10:19:15,00,06,1, 11.9,1,1, 0.852, 10520.985, 418.750, 52876.390 25/03/10,10:19:15,01,06,1, 11.9,1,1, 0.852, 10521.005, 418.753, 52876.411 25/03/10,10:19:15,02,06,1, 11.9,1,1, 0.852, 10521.008, 418.740, 52876.408 25/03/10,10:19:15,03,06,1, 11.9,1,1, 0.852, 10520.977, 418.740, 52876.366 25/03/10,10:19:15,04,06,1, 11.9,1,1, 0.852, 10520.980, 418.728, 52876.373 25/03/10,10:19:15,05,06,1, 11.9,1,1, 0.852, 10521.005, 418.737, 52876.468 25/03/10,10:19:15,06,06,1, 11.9,1,1, 0.852, 10520.997, 418.728, 52876.320 25/03/10,10:19:15,07,06,1, 11.9,1,1, 0.852, 10521.003, 418.712, 52876.371 25/03/10,10:19:15,08,06,1, 11.9,1,1, 0.852, 10521.028, 418.710, 52876.371 25/03/10,10:19:15,09,06,1, 11.9,1,1, 0.852, 10521.063, 418.699, 52876.338 25/03/10,10:19:15,10,06,1, 11.9,1,1, 0.852, 10521.044, 418.697, 52876.376 25/03/10,10:19:15,11,06,1, 11.9,1,1, 0.852, 10521.059, 418.705, 52876.360 25/03/10,10:19:15,12,06,1, 11.9,1,1, 0.852, 10521.075, 418.694, 52876.310 25/03/10,10:19:15,13,06,1, 11.9,1,1, 0.852, 10521.076, 418.692, 52876.362 25/03/10,10:19:15,14,06,1, 11.9,1,1, 0.852, 10521.073, 418.681, 52876.385 25/03/10,10:19:15,15,06,1, 11.9,1,1, 0.852, 10521.073, 418.658, 52876.280 25/03/10,10:19:15,16,06,1, 11.9,1,1, 0.852, 10521.101, 418.688, 52876.337 25/03/10,10:19:15,17,06,1, 11.9,1,1, 0.852, 10521.096, 418.658, 52876.373 25/03/10,10:19:15,18,06,1, 11.9,1,1, 0.852, 10521.083, 418.664, 52876.250 25/03/10,10:19:15,19,06,1, 11.9,1,1, 0.852, 10521.123, 418.645, 52876.240 25/03/10,10:19:16,00,06,1, 11.9,1,1, 0.854, 10521.119, 418.645, 52876.240 25/03/10,10:19:16,01,06,1, 11.9,1,1, 0.854, 10521.139, 418.623, 52876.247 25/03/10,10:19:16,02,06,1, 11.9,1,1, 0.854, 10521.126, 418.629, 52876.331 25/03/10,10:19:16,03,06,1, 11.9,1,1, 0.854, 10521.115, 418.623, 52876.299 25/03/10,10:19:16,04,06,1, 11.9,1,1, 0.854, 10521.121, 418.596, 52876.333 25/03/10,10:19:16,05,06,1, 11.9,1,1, 0.854, 10521.143, 418.614, 52876.390 25/03/10,10:19:16,06,06,1, 11.9,1,1, 0.854, 10521.162, 418.589, 52876.234 25/03/10,10:19:16,07,06,1, 11.9,1,1, 0.854, 10521.174, 418.609, 52876.352 25/03/10,10:19:16,08,06,1, 11.9,1,1, 0.854, 10521.173, 418.594, 52876.300 25/03/10,10:19:16,09,06,1, 11.9,1,1, 0.854, 10521.180, 418.573, 52876.278 25/03/10,10:19:16,10,06,1, 11.9,1,1, 0.854, 10521.191, 418.572, 52876.249 25/03/10,10:19:16,11,06,1, 11.9,1,1, 0.854, 10521.186, 418.570, 52876.295 25/03/10,10:19:16,12,06,1, 11.9,1,1, 0.854, 10521.211, 418.588, 52876.312 25/03/10,10:19:16,13,06,1, 11.9,1,1, 0.854, 10521.218, 418.585, 52876.291 25/03/10,10:19:16,14,06,1, 11.9,1,1, 0.854, 10521.210, 418.588, 52876.316 25/03/10,10:19:16,15,06,1, 11.9,1,1, 0.854, 10521.203, 418.571, 52876.273 25/03/10,10:19:16,16,06,1, 11.9,1,1, 0.854, 10521.216, 418.549, 52876.282 25/03/10,10:19:16,17,06,1, 11.9,1,1, 0.854, 10521.223, 418.574, 52876.256 25/03/10,10:19:16,18,06,1, 11.9,1,1, 0.854, 10521.240, 418.538, 52876.197 25/03/10,10:19:16,19,06,1, 11.9,1,1, 0.854, 10521.255, 418.564, 52876.218 25/03/10,10:19:17,00,07,1, 11.9,1,1, 0.854, 10521.252, 418.564, 52876.218 25/03/10,10:19:17,01,07,1, 11.9,1,1, 0.854, 10521.273, 418.561, 52876.176 25/03/10,10:19:17,02,07,1, 11.9,1,1, 0.854, 10521.266, 418.546, 52876.215 25/03/10,10:19:17,03,07,1, 11.9,1,1, 0.854, 10521.277, 418.542, 52876.213 25/03/10,10:19:17,04,07,1, 11.9,1,1, 0.854, 10521.255, 418.548, 52876.234 25/03/10,10:19:17,05,07,1, 11.9,1,1, 0.854, 10521.283, 418.557, 52876.201 25/03/10,10:19:17,06,07,1, 11.9,1,1, 0.854, 10521.269, 418.542, 52876.242 25/03/10,10:19:17,07,07,1, 11.9,1,1, 0.854, 10521.300, 418.551, 52876.237 25/03/10,10:19:17,08,07,1, 11.9,1,1, 0.854, 10521.306, 418.526, 52876.134 25/03/10,10:19:17,09,07,1, 11.9,1,1, 0.854, 10521.303, 418.514, 52876.176 25/03/10,10:19:17,10,07,1, 11.9,1,1, 0.854, 10521.296, 418.518, 52876.264 25/03/10,10:19:17,11,07,1, 11.9,1,1, 0.854, 10521.315, 418.505, 52876.284 25/03/10,10:19:17,12,07,1, 11.9,1,1, 0.854, 10521.321, 418.487, 52876.227 25/03/10,10:19:17,13,07,1, 11.9,1,1, 0.854, 10521.326, 418.489, 52876.266 25/03/10,10:19:17,14,07,1, 11.9,1,1, 0.854, 10521.352, 418.482, 52876.170 25/03/10,10:19:17,15,07,1, 11.9,1,1, 0.854, 10521.359, 418.498, 52876.149 25/03/10,10:19:17,16,07,1, 11.9,1,1, 0.854, 10521.357, 418.510, 52876.190 25/03/10,10:19:17,17,07,1, 11.9,1,1, 0.854, 10521.369, 418.477, 52876.192 25/03/10,10:19:17,18,07,1, 11.9,1,1, 0.854, 10521.368, 418.460, 52876.161 25/03/10,10:19:17,19,07,1, 11.9,1,1, 0.854, 10521.370, 418.472, 52876.144 25/03/10,10:19:18,00,06,1, 11.9,1,1, 0.854, 10521.369, 418.472, 52876.144 25/03/10,10:19:18,01,06,1, 11.9,1,1, 0.854, 10521.408, 418.475, 52876.162 25/03/10,10:19:18,02,06,1, 11.9,1,1, 0.854, 10521.395, 418.449, 52876.085 25/03/10,10:19:18,03,06,1, 11.9,1,1, 0.854, 10521.409, 418.478, 52876.183 25/03/10,10:19:18,04,06,1, 11.9,1,1, 0.854, 10521.411, 418.464, 52876.218 25/03/10,10:19:18,05,06,1, 11.9,1,1, 0.854, 10521.416, 418.457, 52876.195 25/03/10,10:19:18,06,06,1, 11.9,1,1, 0.854, 10521.410, 418.473, 52876.204 25/03/10,10:19:18,07,06,1, 11.9,1,1, 0.854, 10521.415, 418.458, 52876.128 25/03/10,10:19:18,08,06,1, 11.9,1,1, 0.854, 10521.400, 418.448, 52876.118 25/03/10,10:19:18,09,06,1, 11.9,1,1, 0.854, 10521.423, 418.473, 52876.202 25/03/10,10:19:18,10,06,1, 11.9,1,1, 0.854, 10521.438, 418.444, 52876.202 25/03/10,10:19:18,11,06,1, 11.9,1,1, 0.854, 10521.446, 418.447, 52876.138 25/03/10,10:19:18,12,06,1, 11.9,1,1, 0.854, 10521.419, 418.428, 52876.132 25/03/10,10:19:18,13,06,1, 11.9,1,1, 0.854, 10521.444, 418.433, 52876.137 25/03/10,10:19:18,14,06,1, 11.9,1,1, 0.854, 10521.458, 418.425, 52876.060 25/03/10,10:19:18,15,06,1, 11.9,1,1, 0.854, 10521.460, 418.431, 52876.165 25/03/10,10:19:18,16,06,1, 11.9,1,1, 0.854, 10521.452, 418.438, 52876.155 25/03/10,10:19:18,17,06,1, 11.9,1,1, 0.854, 10521.469, 418.425, 52876.162 25/03/10,10:19:18,18,06,1, 11.9,1,1, 0.854, 10521.465, 418.424, 52876.146 25/03/10,10:19:18,19,06,1, 11.9,1,1, 0.854, 10521.490, 418.426, 52876.166 25/03/10,10:19:19,00,07,1, 11.9,1,1, 0.855, 10521.486, 418.426, 52876.166 25/03/10,10:19:19,01,07,1, 11.9,1,1, 0.855, 10521.470, 418.426, 52876.219 25/03/10,10:19:19,02,07,1, 11.9,1,1, 0.855, 10521.516, 418.406, 52876.144 25/03/10,10:19:19,03,07,1, 11.9,1,1, 0.855, 10521.518, 418.404, 52876.130 25/03/10,10:19:19,04,07,1, 11.9,1,1, 0.855, 10521.530, 418.428, 52876.083 25/03/10,10:19:19,05,07,1, 11.9,1,1, 0.855, 10521.503, 418.411, 52876.151 25/03/10,10:19:19,06,07,1, 11.9,1,1, 0.855, 10521.509, 418.382, 52876.021 25/03/10,10:19:19,07,07,1, 11.9,1,1, 0.855, 10521.530, 418.406, 52876.068 25/03/10,10:19:19,08,07,1, 11.9,1,1, 0.855, 10521.529, 418.401, 52876.097 25/03/10,10:19:19,09,07,1, 11.9,1,1, 0.855, 10521.529, 418.387, 52876.110 25/03/10,10:19:19,10,07,1, 11.9,1,1, 0.855, 10521.535, 418.390, 52876.053 25/03/10,10:19:19,11,07,1, 11.9,1,1, 0.855, 10521.555, 418.387, 52876.074 25/03/10,10:19:19,12,07,1, 11.9,1,1, 0.855, 10521.541, 418.383, 52876.086 25/03/10,10:19:19,13,07,1, 11.9,1,1, 0.855, 10521.578, 418.380, 52876.090 25/03/10,10:19:19,14,07,1, 11.9,1,1, 0.855, 10521.548, 418.386, 52876.039 25/03/10,10:19:19,15,07,1, 11.9,1,1, 0.855, 10521.569, 418.399, 52876.040 25/03/10,10:19:19,16,07,1, 11.9,1,1, 0.855, 10521.566, 418.376, 52876.061 25/03/10,10:19:19,17,07,1, 11.9,1,1, 0.855, 10521.592, 418.370, 52876.024 25/03/10,10:19:19,18,07,1, 11.9,1,1, 0.855, 10521.582, 418.370, 52876.037 25/03/10,10:19:19,19,07,1, 11.9,1,1, 0.855, 10521.583, 418.338, 52876.011 25/03/10,10:19:20,00,06,1, 11.9,1,1, 0.855, 10521.578, 418.338, 52876.011 25/03/10,10:19:20,01,06,1, 11.9,1,1, 0.855, 10521.637, 418.346, 52876.046 25/03/10,10:19:20,02,06,1, 11.9,1,1, 0.855, 10521.614, 418.364, 52876.047 25/03/10,10:19:20,03,06,1, 11.9,1,1, 0.855, 10521.644, 418.349, 52876.079 25/03/10,10:19:20,04,06,1, 11.9,1,1, 0.855, 10521.656, 418.359, 52876.092 25/03/10,10:19:20,05,06,1, 11.9,1,1, 0.855, 10521.643, 418.358, 52876.094 25/03/10,10:19:20,06,06,1, 11.9,1,1, 0.855, 10521.640, 418.320, 52876.077 25/03/10,10:19:20,07,06,1, 11.9,1,1, 0.855, 10521.656, 418.327, 52876.003 25/03/10,10:19:20,08,06,1, 11.9,1,1, 0.855, 10521.653, 418.333, 52876.045 25/03/10,10:19:20,09,06,1, 11.9,1,1, 0.855, 10521.664, 418.313, 52876.044 25/03/10,10:19:20,10,06,1, 11.9,1,1, 0.855, 10521.687, 418.330, 52876.001 25/03/10,10:19:20,11,06,1, 11.9,1,1, 0.855, 10521.693, 418.328, 52876.092 25/03/10,10:19:20,12,06,1, 11.9,1,1, 0.855, 10521.704, 418.331, 52875.989 25/03/10,10:19:20,13,06,1, 11.9,1,1, 0.855, 10521.717, 418.331, 52876.065 25/03/10,10:19:20,14,06,1, 11.9,1,1, 0.855, 10521.739, 418.325, 52876.028 25/03/10,10:19:20,15,06,1, 11.9,1,1, 0.855, 10521.744, 418.324, 52875.993 25/03/10,10:19:20,16,06,1, 11.9,1,1, 0.855, 10521.733, 418.327, 52876.030 25/03/10,10:19:20,17,06,1, 11.9,1,1, 0.855, 10521.757, 418.316, 52876.021 25/03/10,10:19:20,18,06,1, 11.9,1,1, 0.855, 10521.788, 418.330, 52876.053 25/03/10,10:19:20,19,06,1, 11.9,1,1, 0.855, 10521.770, 418.306, 52876.015 25/03/10,10:19:21,00,06,1, 12.0,1,1, 0.853, 10521.770, 418.306, 52876.015 25/03/10,10:19:21,01,06,1, 12.0,1,1, 0.853, 10521.823, 418.291, 52875.936 25/03/10,10:19:21,02,06,1, 12.0,1,1, 0.853, 10521.784, 418.271, 52875.988 25/03/10,10:19:21,03,06,1, 12.0,1,1, 0.853, 10521.813, 418.279, 52875.951 25/03/10,10:19:21,04,06,1, 12.0,1,1, 0.853, 10521.798, 418.268, 52875.998 25/03/10,10:19:21,05,06,1, 12.0,1,1, 0.853, 10521.817, 418.294, 52875.981 25/03/10,10:19:21,06,06,1, 12.0,1,1, 0.853, 10521.804, 418.286, 52875.985 25/03/10,10:19:21,07,06,1, 12.0,1,1, 0.853, 10521.827, 418.267, 52875.960 25/03/10,10:19:21,08,06,1, 12.0,1,1, 0.853, 10521.811, 418.288, 52875.949 25/03/10,10:19:21,09,06,1, 12.0,1,1, 0.853, 10521.865, 418.269, 52875.959 25/03/10,10:19:21,10,06,1, 12.0,1,1, 0.853, 10521.837, 418.285, 52876.023 25/03/10,10:19:21,11,06,1, 12.0,1,1, 0.853, 10521.844, 418.278, 52876.067 25/03/10,10:19:21,12,06,1, 12.0,1,1, 0.853, 10521.864, 418.256, 52875.940 25/03/10,10:19:21,13,06,1, 12.0,1,1, 0.853, 10521.889, 418.283, 52875.985 25/03/10,10:19:21,14,06,1, 12.0,1,1, 0.853, 10521.894, 418.265, 52875.947 25/03/10,10:19:21,15,06,1, 12.0,1,1, 0.853, 10521.890, 418.256, 52875.929 25/03/10,10:19:21,16,06,1, 12.0,1,1, 0.853, 10521.907, 418.271, 52875.902 25/03/10,10:19:21,17,06,1, 12.0,1,1, 0.853, 10521.904, 418.264, 52875.885 25/03/10,10:19:21,18,06,1, 12.0,1,1, 0.853, 10521.900, 418.279, 52875.969 25/03/10,10:19:21,19,06,1, 12.0,1,1, 0.853, 10521.928, 418.255, 52875.940 25/03/10,10:19:22,00,07,1, 11.9,1,1, 0.856, 10521.920, 418.255, 52875.940 25/03/10,10:19:22,01,07,1, 11.9,1,1, 0.856, 10521.954, 418.250, 52875.970 25/03/10,10:19:22,02,07,1, 11.9,1,1, 0.856, 10521.967, 418.251, 52875.975 25/03/10,10:19:22,03,07,1, 11.9,1,1, 0.856, 10521.976, 418.242, 52875.975 25/03/10,10:19:22,04,07,1, 11.9,1,1, 0.856, 10521.984, 418.253, 52875.965 25/03/10,10:19:22,05,07,1, 11.9,1,1, 0.856, 10521.955, 418.225, 52875.970 25/03/10,10:19:22,06,07,1, 11.9,1,1, 0.856, 10522.009, 418.228, 52875.906 25/03/10,10:19:22,07,07,1, 11.9,1,1, 0.856, 10522.009, 418.238, 52875.930 25/03/10,10:19:22,08,07,1, 11.9,1,1, 0.856, 10521.976, 418.255, 52876.016 25/03/10,10:19:22,09,07,1, 11.9,1,1, 0.856, 10522.048, 418.228, 52875.827 25/03/10,10:19:22,10,07,1, 11.9,1,1, 0.856, 10522.019, 418.226, 52875.934 25/03/10,10:19:22,11,07,1, 11.9,1,1, 0.856, 10522.037, 418.226, 52875.895 25/03/10,10:19:22,12,07,1, 11.9,1,1, 0.856, 10522.050, 418.224, 52875.909 25/03/10,10:19:22,13,07,1, 11.9,1,1, 0.856, 10522.050, 418.224, 52875.907 25/03/10,10:19:22,14,07,1, 11.9,1,1, 0.856, 10522.050, 418.186, 52875.878 25/03/10,10:19:22,15,07,1, 11.9,1,1, 0.856, 10522.050, 418.218, 52875.937 25/03/10,10:19:22,16,07,1, 11.9,1,1, 0.856, 10522.054, 418.219, 52876.167 25/03/10,10:19:22,17,07,1, 11.9,1,1, 0.856, 10522.094, 418.232, 52875.897 25/03/10,10:19:22,18,07,1, 11.9,1,1, 0.856, 10522.109, 418.212, 52875.891 25/03/10,10:19:22,19,07,1, 11.9,1,1, 0.856, 10522.103, 418.211, 52875.922 25/03/10,10:19:23,00,07,1, 11.9,1,1, 0.860, 10522.095, 418.211, 52875.922 25/03/10,10:19:23,01,07,1, 11.9,1,1, 0.860, 10522.123, 418.229, 52875.960 25/03/10,10:19:23,02,07,1, 11.9,1,1, 0.860, 10522.143, 418.221, 52875.831 25/03/10,10:19:23,03,07,1, 11.9,1,1, 0.860, 10522.137, 418.220, 52875.836 25/03/10,10:19:23,04,07,1, 11.9,1,1, 0.860, 10522.166, 418.226, 52875.905 25/03/10,10:19:23,05,07,1, 11.9,1,1, 0.860, 10522.167, 418.200, 52875.893 25/03/10,10:19:23,06,07,1, 11.9,1,1, 0.860, 10522.182, 418.235, 52875.948 25/03/10,10:19:23,07,07,1, 11.9,1,1, 0.860, 10522.174, 418.227, 52875.883 25/03/10,10:19:23,08,07,1, 11.9,1,1, 0.860, 10522.177, 418.238, 52875.909 25/03/10,10:19:23,09,07,1, 11.9,1,1, 0.860, 10522.186, 418.218, 52875.854 25/03/10,10:19:23,10,07,1, 11.9,1,1, 0.860, 10522.199, 418.214, 52875.926 25/03/10,10:19:23,11,07,1, 11.9,1,1, 0.860, 10522.215, 418.230, 52875.934 25/03/10,10:19:23,12,07,1, 11.9,1,1, 0.860, 10522.204, 418.249, 52875.922 25/03/10,10:19:23,13,07,1, 11.9,1,1, 0.860, 10522.252, 418.231, 52875.905 25/03/10,10:19:23,14,07,1, 11.9,1,1, 0.860, 10522.238, 418.219, 52875.830 25/03/10,10:19:23,15,07,1, 11.9,1,1, 0.860, 10522.263, 418.202, 52875.914 25/03/10,10:19:23,16,07,1, 11.9,1,1, 0.860, 10522.257, 418.224, 52875.900 25/03/10,10:19:23,17,07,1, 11.9,1,1, 0.860, 10522.268, 418.199, 52875.914 25/03/10,10:19:23,18,07,1, 11.9,1,1, 0.860, 10522.296, 418.197, 52875.912 25/03/10,10:19:23,19,07,1, 11.9,1,1, 0.860, 10522.295, 418.202, 52875.912 25/03/10,10:19:24,00,06,1, 11.9,1,1, 0.852, 10522.287, 418.202, 52875.912 25/03/10,10:19:24,01,06,1, 11.9,1,1, 0.852, 10522.314, 418.214, 52875.875 25/03/10,10:19:24,02,06,1, 11.9,1,1, 0.852, 10522.313, 418.194, 52875.803 25/03/10,10:19:24,03,06,1, 11.9,1,1, 0.852, 10522.319, 418.222, 52875.928 25/03/10,10:19:24,04,06,1, 11.9,1,1, 0.852, 10522.361, 418.208, 52875.917 25/03/10,10:19:24,05,06,1, 11.9,1,1, 0.852, 10522.353, 418.203, 52875.817 25/03/10,10:19:24,06,06,1, 11.9,1,1, 0.852, 10522.363, 418.213, 52875.891 25/03/10,10:19:24,07,06,1, 11.9,1,1, 0.852, 10522.371, 418.200, 52875.854 25/03/10,10:19:24,08,06,1, 11.9,1,1, 0.852, 10522.382, 418.187, 52875.799 25/03/10,10:19:24,09,06,1, 11.9,1,1, 0.852, 10522.387, 418.205, 52875.822 25/03/10,10:19:24,10,06,1, 11.9,1,1, 0.852, 10522.414, 418.187, 52875.801 25/03/10,10:19:24,11,06,1, 11.9,1,1, 0.852, 10522.428, 418.215, 52875.777 25/03/10,10:19:24,12,06,1, 11.9,1,1, 0.852, 10522.457, 418.198, 52875.839 25/03/10,10:19:24,13,06,1, 11.9,1,1, 0.852, 10522.467, 418.201, 52875.822 25/03/10,10:19:24,14,06,1, 11.9,1,1, 0.852, 10522.466, 418.181, 52875.909 25/03/10,10:19:24,15,06,1, 11.9,1,1, 0.852, 10522.485, 418.200, 52875.915 25/03/10,10:19:24,16,06,1, 11.9,1,1, 0.852, 10522.468, 418.182, 52875.887 25/03/10,10:19:24,17,06,1, 11.9,1,1, 0.852, 10522.500, 418.190, 52875.825 25/03/10,10:19:24,18,06,1, 11.9,1,1, 0.852, 10522.515, 418.173, 52875.822 25/03/10,10:19:24,19,06,1, 11.9,1,1, 0.852, 10522.524, 418.182, 52875.797 25/03/10,10:19:25,00,06,1, 11.9,1,1, 0.851, 10522.521, 418.182, 52875.797 25/03/10,10:19:25,01,06,1, 11.9,1,1, 0.851, 10522.553, 418.195, 52875.836 25/03/10,10:19:25,02,06,1, 11.9,1,1, 0.851, 10522.578, 418.178, 52875.746 25/03/10,10:19:25,03,06,1, 11.9,1,1, 0.851, 10522.542, 418.171, 52875.806 25/03/10,10:19:25,04,06,1, 11.9,1,1, 0.851, 10522.595, 418.168, 52875.830 25/03/10,10:19:25,05,06,1, 11.9,1,1, 0.851, 10522.590, 418.187, 52875.849 25/03/10,10:19:25,06,06,1, 11.9,1,1, 0.851, 10522.594, 418.165, 52875.838 25/03/10,10:19:25,07,06,1, 11.9,1,1, 0.851, 10522.614, 418.184, 52875.798 25/03/10,10:19:25,08,06,1, 11.9,1,1, 0.851, 10522.622, 418.180, 52875.800 25/03/10,10:19:25,09,06,1, 11.9,1,1, 0.851, 10522.637, 418.175, 52875.838 25/03/10,10:19:25,10,06,1, 11.9,1,1, 0.851, 10522.671, 418.187, 52875.820 25/03/10,10:19:25,11,06,1, 11.9,1,1, 0.851, 10522.695, 418.176, 52875.839 25/03/10,10:19:25,12,06,1, 11.9,1,1, 0.851, 10522.688, 418.147, 52875.862 25/03/10,10:19:25,13,06,1, 11.9,1,1, 0.851, 10522.703, 418.132, 52875.755 25/03/10,10:19:25,14,06,1, 11.9,1,1, 0.851, 10522.728, 418.152, 52875.758 25/03/10,10:19:25,15,06,1, 11.9,1,1, 0.851, 10522.712, 418.140, 52875.874 25/03/10,10:19:25,16,06,1, 11.9,1,1, 0.851, 10522.739, 418.128, 52875.807 25/03/10,10:19:25,17,06,1, 11.9,1,1, 0.851, 10522.745, 418.116, 52875.774 25/03/10,10:19:25,18,06,1, 11.9,1,1, 0.851, 10522.753, 418.130, 52875.798 25/03/10,10:19:25,19,06,1, 11.9,1,1, 0.851, 10522.789, 418.144, 52875.800 25/03/10,10:19:26,00,07,1, 12.0,1,1, 0.853, 10522.788, 418.144, 52875.800 25/03/10,10:19:26,01,07,1, 12.0,1,1, 0.853, 10522.838, 418.147, 52875.783 25/03/10,10:19:26,02,07,1, 12.0,1,1, 0.853, 10522.847, 418.119, 52875.787 25/03/10,10:19:26,03,07,1, 12.0,1,1, 0.853, 10522.839, 418.112, 52875.764 25/03/10,10:19:26,04,07,1, 12.0,1,1, 0.853, 10522.841, 418.139, 52875.772 25/03/10,10:19:26,05,07,1, 12.0,1,1, 0.853, 10522.857, 418.122, 52875.750 25/03/10,10:19:26,06,07,1, 12.0,1,1, 0.853, 10522.894, 418.140, 52875.780 25/03/10,10:19:26,07,07,1, 12.0,1,1, 0.853, 10522.897, 418.118, 52875.807 25/03/10,10:19:26,08,07,1, 12.0,1,1, 0.853, 10522.917, 418.128, 52875.733 25/03/10,10:19:26,09,07,1, 12.0,1,1, 0.853, 10522.917, 418.125, 52875.747 25/03/10,10:19:26,10,07,1, 12.0,1,1, 0.853, 10522.945, 418.103, 52875.770 25/03/10,10:19:26,11,07,1, 12.0,1,1, 0.853, 10522.936, 418.094, 52875.695 25/03/10,10:19:26,12,07,1, 12.0,1,1, 0.853, 10522.950, 418.113, 52875.852 25/03/10,10:19:26,13,07,1, 12.0,1,1, 0.853, 10522.972, 418.087, 52875.740 25/03/10,10:19:26,14,07,1, 12.0,1,1, 0.853, 10522.977, 418.096, 52875.785 25/03/10,10:19:26,15,07,1, 12.0,1,1, 0.853, 10522.965, 418.095, 52875.734 25/03/10,10:19:26,16,07,1, 12.0,1,1, 0.853, 10523.032, 418.086, 52875.789 25/03/10,10:19:26,17,07,1, 12.0,1,1, 0.853, 10522.988, 418.090, 52875.812 25/03/10,10:19:26,18,07,1, 12.0,1,1, 0.853, 10523.010, 418.109, 52875.836 25/03/10,10:19:26,19,07,1, 12.0,1,1, 0.853, 10523.036, 418.080, 52875.783 25/03/10,10:19:27,00,06,1, 11.9,1,1, 0.856, 10523.030, 418.080, 52875.783 25/03/10,10:19:27,01,06,1, 11.9,1,1, 0.856, 10523.064, 418.103, 52875.762 25/03/10,10:19:27,02,06,1, 11.9,1,1, 0.856, 10523.079, 418.091, 52875.713 25/03/10,10:19:27,03,06,1, 11.9,1,1, 0.856, 10523.106, 418.083, 52875.704 25/03/10,10:19:27,04,06,1, 11.9,1,1, 0.856, 10523.136, 418.092, 52875.733 25/03/10,10:19:27,05,06,1, 11.9,1,1, 0.856, 10523.124, 418.104, 52875.775 25/03/10,10:19:27,06,06,1, 11.9,1,1, 0.856, 10523.152, 418.093, 52875.779 25/03/10,10:19:27,07,06,1, 11.9,1,1, 0.856, 10523.171, 418.072, 52875.750 25/03/10,10:19:27,08,06,1, 11.9,1,1, 0.856, 10523.172, 418.087, 52875.726 25/03/10,10:19:27,09,06,1, 11.9,1,1, 0.856, 10523.193, 418.097, 52875.785 25/03/10,10:19:27,10,06,1, 11.9,1,1, 0.856, 10523.218, 418.098, 52875.783 25/03/10,10:19:27,11,06,1, 11.9,1,1, 0.856, 10523.225, 418.087, 52875.727 25/03/10,10:19:27,12,06,1, 11.9,1,1, 0.856, 10523.244, 418.079, 52875.777 25/03/10,10:19:27,13,06,1, 11.9,1,1, 0.856, 10523.252, 418.098, 52875.762 25/03/10,10:19:27,14,06,1, 11.9,1,1, 0.856, 10523.253, 418.117, 52875.702 25/03/10,10:19:27,15,06,1, 11.9,1,1, 0.856, 10523.297, 418.099, 52875.695 25/03/10,10:19:27,16,06,1, 11.9,1,1, 0.856, 10523.304, 418.087, 52875.636 25/03/10,10:19:27,17,06,1, 11.9,1,1, 0.856, 10523.312, 418.086, 52875.677 25/03/10,10:19:27,18,06,1, 11.9,1,1, 0.856, 10523.321, 418.092, 52875.746 25/03/10,10:19:27,19,06,1, 11.9,1,1, 0.856, 10523.334, 418.087, 52875.711 25/03/10,10:19:28,00,06,1, 12.0,1,1, 0.855, 10523.330, 418.087, 52875.711 25/03/10,10:19:28,01,06,1, 12.0,1,1, 0.855, 10523.377, 418.097, 52875.745 25/03/10,10:19:28,02,06,1, 12.0,1,1, 0.855, 10523.384, 418.094, 52875.756 25/03/10,10:19:28,03,06,1, 12.0,1,1, 0.855, 10523.416, 418.097, 52875.756 25/03/10,10:19:28,04,06,1, 12.0,1,1, 0.855, 10523.407, 418.092, 52875.769 25/03/10,10:19:28,05,06,1, 12.0,1,1, 0.855, 10523.418, 418.085, 52875.746 25/03/10,10:19:28,06,06,1, 12.0,1,1, 0.855, 10523.456, 418.083, 52875.736 25/03/10,10:19:28,07,06,1, 12.0,1,1, 0.855, 10523.466, 418.085, 52875.751 25/03/10,10:19:28,08,06,1, 12.0,1,1, 0.855, 10523.497, 418.092, 52875.727 25/03/10,10:19:28,09,06,1, 12.0,1,1, 0.855, 10523.484, 418.090, 52875.678 25/03/10,10:19:28,10,06,1, 12.0,1,1, 0.855, 10523.522, 418.069, 52875.650 25/03/10,10:19:28,11,06,1, 12.0,1,1, 0.855, 10523.544, 418.056, 52875.697 25/03/10,10:19:28,12,06,1, 12.0,1,1, 0.855, 10523.557, 418.076, 52875.751 25/03/10,10:19:28,13,06,1, 12.0,1,1, 0.855, 10523.559, 418.070, 52875.697 25/03/10,10:19:28,14,06,1, 12.0,1,1, 0.855, 10523.595, 418.056, 52875.700 25/03/10,10:19:28,15,06,1, 12.0,1,1, 0.855, 10523.583, 418.086, 52875.723 25/03/10,10:19:28,16,06,1, 12.0,1,1, 0.855, 10523.623, 418.085, 52875.687 25/03/10,10:19:28,17,06,1, 12.0,1,1, 0.855, 10523.631, 418.050, 52875.648 25/03/10,10:19:28,18,06,1, 12.0,1,1, 0.855, 10523.631, 418.082, 52875.806 25/03/10,10:19:28,19,06,1, 12.0,1,1, 0.855, 10523.648, 418.061, 52875.758 25/03/10,10:19:29,00,06,1, 11.9,1,1, 0.854, 10523.647, 418.061, 52875.758 25/03/10,10:19:29,01,06,1, 11.9,1,1, 0.854, 10523.689, 418.079, 52875.605 25/03/10,10:19:29,02,06,1, 11.9,1,1, 0.854, 10523.705, 418.082, 52875.656 25/03/10,10:19:29,03,06,1, 11.9,1,1, 0.854, 10523.722, 418.072, 52875.648 25/03/10,10:19:29,04,06,1, 11.9,1,1, 0.854, 10523.743, 418.043, 52875.605 25/03/10,10:19:29,05,06,1, 11.9,1,1, 0.854, 10523.764, 418.059, 52875.660 25/03/10,10:19:29,06,06,1, 11.9,1,1, 0.854, 10523.796, 418.068, 52875.663 25/03/10,10:19:29,07,06,1, 11.9,1,1, 0.854, 10523.799, 418.060, 52875.655 25/03/10,10:19:29,08,06,1, 11.9,1,1, 0.854, 10523.794, 418.064, 52875.648 25/03/10,10:19:29,09,06,1, 11.9,1,1, 0.854, 10523.824, 418.073, 52875.707 25/03/10,10:19:29,10,06,1, 11.9,1,1, 0.854, 10523.835, 418.057, 52875.699 25/03/10,10:19:29,11,06,1, 11.9,1,1, 0.854, 10523.851, 418.074, 52875.686 25/03/10,10:19:29,12,06,1, 11.9,1,1, 0.854, 10523.856, 418.056, 52875.668 25/03/10,10:19:29,13,06,1, 11.9,1,1, 0.854, 10523.884, 418.044, 52875.606 25/03/10,10:19:29,14,06,1, 11.9,1,1, 0.854, 10523.892, 418.045, 52875.627 25/03/10,10:19:29,15,06,1, 11.9,1,1, 0.854, 10523.910, 418.068, 52875.605 25/03/10,10:19:29,16,06,1, 11.9,1,1, 0.854, 10523.948, 418.055, 52875.599 25/03/10,10:19:29,17,06,1, 11.9,1,1, 0.854, 10523.942, 418.063, 52875.589 25/03/10,10:19:29,18,06,1, 11.9,1,1, 0.854, 10523.980, 418.064, 52875.594 25/03/10,10:19:29,19,06,1, 11.9,1,1, 0.854, 10523.980, 418.046, 52875.624 25/03/10,10:19:30,00,06,1, 12.0,1,1, 0.856, 10523.973, 418.046, 52875.624 25/03/10,10:19:30,01,06,1, 12.0,1,1, 0.856, 10524.001, 418.075, 52875.680 25/03/10,10:19:30,02,06,1, 12.0,1,1, 0.856, 10524.042, 418.047, 52875.639 25/03/10,10:19:30,03,06,1, 12.0,1,1, 0.856, 10524.051, 418.052, 52875.635 25/03/10,10:19:30,04,06,1, 12.0,1,1, 0.856, 10524.052, 418.055, 52875.676 25/03/10,10:19:30,05,06,1, 12.0,1,1, 0.856, 10524.066, 418.053, 52875.680 25/03/10,10:19:30,06,06,1, 12.0,1,1, 0.856, 10524.072, 418.080, 52875.605 25/03/10,10:19:30,07,06,1, 12.0,1,1, 0.856, 10524.098, 418.061, 52875.577 25/03/10,10:19:30,08,06,1, 12.0,1,1, 0.856, 10524.113, 418.051, 52875.579 25/03/10,10:19:30,09,06,1, 12.0,1,1, 0.856, 10524.148, 418.061, 52875.640 25/03/10,10:19:30,10,06,1, 12.0,1,1, 0.856, 10524.144, 418.053, 52875.653 25/03/10,10:19:30,11,06,1, 12.0,1,1, 0.856, 10524.142, 418.041, 52875.637 25/03/10,10:19:30,12,06,1, 12.0,1,1, 0.856, 10524.184, 418.050, 52875.675 25/03/10,10:19:30,13,06,1, 12.0,1,1, 0.856, 10524.201, 418.025, 52875.757 25/03/10,10:19:30,14,06,1, 12.0,1,1, 0.856, 10524.202, 418.035, 52875.718 25/03/10,10:19:30,15,06,1, 12.0,1,1, 0.856, 10524.205, 418.034, 52875.640 25/03/10,10:19:30,16,06,1, 12.0,1,1, 0.856, 10524.268, 418.025, 52875.371 25/03/10,10:19:30,17,06,1, 12.0,1,1, 0.856, 10524.234, 418.042, 52875.570 25/03/10,10:19:30,18,06,1, 12.0,1,1, 0.856, 10524.242, 418.033, 52875.614 25/03/10,10:19:30,19,06,1, 12.0,1,1, 0.856, 10524.286, 418.013, 52875.536 25/03/10,10:19:31,00,06,1, 11.9,1,1, 0.855, 10524.281, 418.013, 52875.536 25/03/10,10:19:31,01,06,1, 11.9,1,1, 0.855, 10524.315, 418.006, 52875.522 25/03/10,10:19:31,02,06,1, 11.9,1,1, 0.855, 10524.321, 418.005, 52875.542 25/03/10,10:19:31,03,06,1, 11.9,1,1, 0.855, 10524.369, 417.997, 52875.584 25/03/10,10:19:31,04,06,1, 11.9,1,1, 0.855, 10524.371, 418.012, 52875.539 25/03/10,10:19:31,05,06,1, 11.9,1,1, 0.855, 10524.394, 417.999, 52875.516 25/03/10,10:19:31,06,06,1, 11.9,1,1, 0.855, 10524.414, 418.021, 52875.579 25/03/10,10:19:31,07,06,1, 11.9,1,1, 0.855, 10524.415, 418.001, 52875.510 25/03/10,10:19:31,08,06,1, 11.9,1,1, 0.855, 10524.444, 418.027, 52875.610 25/03/10,10:19:31,09,06,1, 11.9,1,1, 0.855, 10524.423, 418.031, 52875.583 25/03/10,10:19:31,10,06,1, 11.9,1,1, 0.855, 10524.486, 418.015, 52875.589 25/03/10,10:19:31,11,06,1, 11.9,1,1, 0.855, 10524.491, 418.008, 52875.512 25/03/10,10:19:31,12,06,1, 11.9,1,1, 0.855, 10524.529, 418.027, 52875.569 25/03/10,10:19:31,13,06,1, 11.9,1,1, 0.855, 10524.547, 418.008, 52875.564 25/03/10,10:19:31,14,06,1, 11.9,1,1, 0.855, 10524.569, 418.004, 52875.548 25/03/10,10:19:31,15,06,1, 11.9,1,1, 0.855, 10524.568, 418.025, 52875.526 25/03/10,10:19:31,16,06,1, 11.9,1,1, 0.855, 10524.585, 418.020, 52875.526 25/03/10,10:19:31,17,06,1, 11.9,1,1, 0.855, 10524.578, 417.999, 52875.501 25/03/10,10:19:31,18,06,1, 11.9,1,1, 0.855, 10524.614, 417.999, 52875.534 25/03/10,10:19:31,19,06,1, 11.9,1,1, 0.855, 10524.633, 418.003, 52875.619 25/03/10,10:19:32,00,06,1, 11.9,1,1, 0.857, 10524.632, 418.003, 52875.619 25/03/10,10:19:32,01,06,1, 11.9,1,1, 0.857, 10524.660, 418.010, 52875.552 25/03/10,10:19:32,02,06,1, 11.9,1,1, 0.857, 10524.685, 418.015, 52875.628 25/03/10,10:19:32,03,06,1, 11.9,1,1, 0.857, 10524.700, 418.001, 52875.555 25/03/10,10:19:32,04,06,1, 11.9,1,1, 0.857, 10524.725, 418.005, 52875.592 25/03/10,10:19:32,05,06,1, 11.9,1,1, 0.857, 10524.734, 418.014, 52875.584 25/03/10,10:19:32,06,06,1, 11.9,1,1, 0.857, 10524.723, 418.029, 52875.727 25/03/10,10:19:32,07,06,1, 11.9,1,1, 0.857, 10524.783, 417.994, 52875.541 25/03/10,10:19:32,08,06,1, 11.9,1,1, 0.857, 10524.772, 417.997, 52875.500 25/03/10,10:19:32,09,06,1, 11.9,1,1, 0.857, 10524.810, 418.014, 52875.506 25/03/10,10:19:32,10,06,1, 11.9,1,1, 0.857, 10524.826, 418.020, 52875.483 25/03/10,10:19:32,11,06,1, 11.9,1,1, 0.857, 10524.835, 417.987, 52875.626 25/03/10,10:19:32,12,06,1, 11.9,1,1, 0.857, 10524.843, 418.023, 52875.579 25/03/10,10:19:32,13,06,1, 11.9,1,1, 0.857, 10524.870, 418.012, 52875.571 25/03/10,10:19:32,14,06,1, 11.9,1,1, 0.857, 10524.892, 417.995, 52875.600 25/03/10,10:19:32,15,06,1, 11.9,1,1, 0.857, 10524.915, 418.007, 52875.606 25/03/10,10:19:32,16,06,1, 11.9,1,1, 0.857, 10524.908, 418.025, 52875.546 25/03/10,10:19:32,17,06,1, 11.9,1,1, 0.857, 10524.946, 417.990, 52875.496 25/03/10,10:19:32,18,06,1, 11.9,1,1, 0.857, 10524.966, 418.010, 52875.501 25/03/10,10:19:32,19,06,1, 11.9,1,1, 0.857, 10524.964, 418.005, 52875.516 25/03/10,10:19:33,00,06,1, 11.9,1,1, 0.852, 10524.957, 418.005, 52875.516 25/03/10,10:19:33,01,06,1, 11.9,1,1, 0.852, 10524.968, 418.011, 52875.590 25/03/10,10:19:33,02,06,1, 11.9,1,1, 0.852, 10524.990, 417.970, 52875.451 25/03/10,10:19:33,03,06,1, 11.9,1,1, 0.852, 10525.007, 417.951, 52875.201 25/03/10,10:19:33,04,06,1, 11.9,1,1, 0.852, 10524.981, 417.985, 52875.588 25/03/10,10:19:33,05,06,1, 11.9,1,1, 0.852, 10525.038, 417.987, 52875.574 25/03/10,10:19:33,06,06,1, 11.9,1,1, 0.852, 10525.036, 417.975, 52875.567 25/03/10,10:19:33,07,06,1, 11.9,1,1, 0.852, 10525.077, 417.975, 52875.578 25/03/10,10:19:33,08,06,1, 11.9,1,1, 0.852, 10525.079, 417.991, 52875.600 25/03/10,10:19:33,09,06,1, 11.9,1,1, 0.852, 10525.122, 417.977, 52875.500 25/03/10,10:19:33,10,06,1, 11.9,1,1, 0.852, 10525.128, 417.978, 52875.467 25/03/10,10:19:33,11,06,1, 11.9,1,1, 0.852, 10525.149, 417.980, 52875.474 25/03/10,10:19:33,12,06,1, 11.9,1,1, 0.852, 10525.148, 417.980, 52875.539 25/03/10,10:19:33,13,06,1, 11.9,1,1, 0.852, 10525.180, 417.992, 52875.513 25/03/10,10:19:33,14,06,1, 11.9,1,1, 0.852, 10525.207, 417.961, 52875.565 25/03/10,10:19:33,15,06,1, 11.9,1,1, 0.852, 10525.211, 417.969, 52875.504 25/03/10,10:19:33,16,06,1, 11.9,1,1, 0.852, 10525.219, 417.980, 52875.475 25/03/10,10:19:33,17,06,1, 11.9,1,1, 0.852, 10525.244, 417.976, 52875.563 25/03/10,10:19:33,18,06,1, 11.9,1,1, 0.852, 10525.254, 417.961, 52875.588 25/03/10,10:19:33,19,06,1, 11.9,1,1, 0.852, 10525.292, 417.967, 52875.507 25/03/10,10:19:34,00,06,1, 11.9,1,1, 0.855, 10525.291, 417.967, 52875.507 25/03/10,10:19:34,01,06,1, 11.9,1,1, 0.855, 10525.301, 417.993, 52875.574 25/03/10,10:19:34,02,06,1, 11.9,1,1, 0.855, 10525.319, 417.973, 52875.529 25/03/10,10:19:34,03,06,1, 11.9,1,1, 0.855, 10525.319, 417.977, 52875.588 25/03/10,10:19:34,04,06,1, 11.9,1,1, 0.855, 10525.376, 417.966, 52875.530 25/03/10,10:19:34,05,06,1, 11.9,1,1, 0.855, 10525.360, 417.958, 52875.521 25/03/10,10:19:34,06,06,1, 11.9,1,1, 0.855, 10525.349, 417.961, 52875.487 25/03/10,10:19:34,07,06,1, 11.9,1,1, 0.855, 10525.397, 417.986, 52875.530 25/03/10,10:19:34,08,06,1, 11.9,1,1, 0.855, 10525.397, 417.957, 52875.515 25/03/10,10:19:34,09,06,1, 11.9,1,1, 0.855, 10525.422, 417.963, 52875.520 25/03/10,10:19:34,10,06,1, 11.9,1,1, 0.855, 10525.449, 417.940, 52875.400 25/03/10,10:19:34,11,06,1, 11.9,1,1, 0.855, 10525.463, 417.951, 52875.433 25/03/10,10:19:34,12,06,1, 11.9,1,1, 0.855, 10525.455, 417.941, 52875.499 25/03/10,10:19:34,13,06,1, 11.9,1,1, 0.855, 10525.493, 417.957, 52875.534 25/03/10,10:19:34,14,06,1, 11.9,1,1, 0.855, 10525.512, 417.962, 52875.497 25/03/10,10:19:34,15,06,1, 11.9,1,1, 0.855, 10525.499, 417.959, 52875.516 25/03/10,10:19:34,16,06,1, 11.9,1,1, 0.855, 10525.551, 417.954, 52875.460 25/03/10,10:19:34,17,06,1, 11.9,1,1, 0.855, 10525.532, 417.942, 52875.528 25/03/10,10:19:34,18,06,1, 11.9,1,1, 0.855, 10525.557, 417.956, 52875.441 25/03/10,10:19:34,19,06,1, 11.9,1,1, 0.855, 10525.595, 417.952, 52875.538 25/03/10,10:19:35,00,06,1, 11.9,1,1, 0.854, 10525.591, 417.952, 52875.538 25/03/10,10:19:35,01,06,1, 11.9,1,1, 0.854, 10525.604, 417.927, 52875.447 25/03/10,10:19:35,02,06,1, 11.9,1,1, 0.854, 10525.603, 417.948, 52875.439 25/03/10,10:19:35,03,06,1, 11.9,1,1, 0.854, 10525.625, 417.930, 52875.467 25/03/10,10:19:35,04,06,1, 11.9,1,1, 0.854, 10525.645, 417.949, 52875.441 25/03/10,10:19:35,05,06,1, 11.9,1,1, 0.854, 10525.664, 417.939, 52875.484 25/03/10,10:19:35,06,06,1, 11.9,1,1, 0.854, 10525.671, 417.950, 52875.504 25/03/10,10:19:35,07,06,1, 11.9,1,1, 0.854, 10525.698, 417.942, 52875.556 25/03/10,10:19:35,08,06,1, 11.9,1,1, 0.854, 10525.715, 417.958, 52875.544 25/03/10,10:19:35,09,06,1, 11.9,1,1, 0.854, 10525.712, 417.943, 52875.520 25/03/10,10:19:35,10,06,1, 11.9,1,1, 0.854, 10525.733, 417.934, 52875.528 25/03/10,10:19:35,11,06,1, 11.9,1,1, 0.854, 10525.714, 417.908, 52875.491 25/03/10,10:19:35,12,06,1, 11.9,1,1, 0.854, 10525.762, 417.937, 52875.470 25/03/10,10:19:35,13,06,1, 11.9,1,1, 0.854, 10525.751, 417.914, 52875.465 25/03/10,10:19:35,14,06,1, 11.9,1,1, 0.854, 10525.762, 417.936, 52875.446 25/03/10,10:19:35,15,06,1, 11.9,1,1, 0.854, 10525.811, 417.931, 52875.496 25/03/10,10:19:35,16,06,1, 11.9,1,1, 0.854, 10525.822, 417.939, 52875.450 25/03/10,10:19:35,17,06,1, 11.9,1,1, 0.854, 10525.845, 417.927, 52875.493 25/03/10,10:19:35,18,06,1, 11.9,1,1, 0.854, 10525.841, 417.905, 52875.474 25/03/10,10:19:35,19,06,1, 11.9,1,1, 0.854, 10525.883, 417.907, 52875.456 25/03/10,10:19:36,00,06,1, 11.9,1,1, 0.854, 10525.875, 417.907, 52875.456 25/03/10,10:19:36,01,06,1, 11.9,1,1, 0.854, 10525.883, 417.920, 52875.504 25/03/10,10:19:36,02,06,1, 11.9,1,1, 0.854, 10525.925, 417.916, 52875.476 25/03/10,10:19:36,03,06,1, 11.9,1,1, 0.854, 10525.916, 417.910, 52875.403 25/03/10,10:19:36,04,06,1, 11.9,1,1, 0.854, 10525.933, 417.908, 52875.389 25/03/10,10:19:36,05,06,1, 11.9,1,1, 0.854, 10525.991, 417.904, 52875.381 25/03/10,10:19:36,06,06,1, 11.9,1,1, 0.854, 10525.983, 417.917, 52875.444 25/03/10,10:19:36,07,06,1, 11.9,1,1, 0.854, 10525.991, 417.894, 52875.460 25/03/10,10:19:36,08,06,1, 11.9,1,1, 0.854, 10525.988, 417.876, 52875.372 25/03/10,10:19:36,09,06,1, 11.9,1,1, 0.854, 10526.032, 417.907, 52875.467 25/03/10,10:19:36,10,06,1, 11.9,1,1, 0.854, 10526.018, 417.873, 52875.485 25/03/10,10:19:36,11,06,1, 11.9,1,1, 0.854, 10526.038, 417.875, 52875.382 25/03/10,10:19:36,12,06,1, 11.9,1,1, 0.854, 10526.051, 417.884, 52875.461 25/03/10,10:19:36,13,06,1, 11.9,1,1, 0.854, 10526.068, 417.878, 52875.406 25/03/10,10:19:36,14,06,1, 11.9,1,1, 0.854, 10526.099, 417.871, 52875.538 25/03/10,10:19:36,15,06,1, 11.9,1,1, 0.854, 10526.113, 417.860, 52875.489 25/03/10,10:19:36,16,06,1, 11.9,1,1, 0.854, 10526.118, 417.837, 52875.417 25/03/10,10:19:36,17,06,1, 11.9,1,1, 0.854, 10526.126, 417.869, 52875.468 25/03/10,10:19:36,18,06,1, 11.9,1,1, 0.854, 10526.144, 417.853, 52875.441 25/03/10,10:19:36,19,06,1, 11.9,1,1, 0.854, 10526.179, 417.854, 52875.418 25/03/10,10:19:37,00,06,1, 12.0,1,1, 0.857, 10526.175, 417.854, 52875.418 25/03/10,10:19:37,01,06,1, 12.0,1,1, 0.857, 10526.209, 417.844, 52875.351 25/03/10,10:19:37,02,06,1, 12.0,1,1, 0.857, 10526.196, 417.850, 52875.445 25/03/10,10:19:37,03,06,1, 12.0,1,1, 0.857, 10526.195, 417.837, 52875.438 25/03/10,10:19:37,04,06,1, 12.0,1,1, 0.857, 10526.187, 417.855, 52875.405 25/03/10,10:19:37,05,06,1, 12.0,1,1, 0.857, 10526.243, 417.859, 52875.419 25/03/10,10:19:37,06,06,1, 12.0,1,1, 0.857, 10526.246, 417.830, 52875.401 25/03/10,10:19:37,07,06,1, 12.0,1,1, 0.857, 10526.289, 417.825, 52875.450 25/03/10,10:19:37,08,06,1, 12.0,1,1, 0.857, 10526.276, 417.831, 52875.462 25/03/10,10:19:37,09,06,1, 12.0,1,1, 0.857, 10526.274, 417.807, 52875.436 25/03/10,10:19:37,10,06,1, 12.0,1,1, 0.857, 10526.314, 417.797, 52875.418 25/03/10,10:19:37,11,06,1, 12.0,1,1, 0.857, 10526.326, 417.827, 52875.384 25/03/10,10:19:37,12,06,1, 12.0,1,1, 0.857, 10526.350, 417.816, 52875.427 25/03/10,10:19:37,13,06,1, 12.0,1,1, 0.857, 10526.353, 417.818, 52875.322 25/03/10,10:19:37,14,06,1, 12.0,1,1, 0.857, 10526.354, 417.811, 52875.430 25/03/10,10:19:37,15,06,1, 12.0,1,1, 0.857, 10526.386, 417.801, 52875.422 25/03/10,10:19:37,16,06,1, 12.0,1,1, 0.857, 10526.388, 417.805, 52875.445 25/03/10,10:19:37,17,06,1, 12.0,1,1, 0.857, 10526.445, 417.766, 52875.414 25/03/10,10:19:37,18,06,1, 12.0,1,1, 0.857, 10526.374, 417.785, 52875.408 25/03/10,10:19:37,19,06,1, 12.0,1,1, 0.857, 10526.422, 417.786, 52875.418 25/03/10,10:19:38,00,06,1, 11.9,1,1, 0.857, 10526.417, 417.786, 52875.418 25/03/10,10:19:38,01,06,1, 11.9,1,1, 0.857, 10526.437, 417.748, 52875.426 25/03/10,10:19:38,02,06,1, 11.9,1,1, 0.857, 10526.477, 417.761, 52875.446 25/03/10,10:19:38,03,06,1, 11.9,1,1, 0.857, 10526.466, 417.751, 52875.370 25/03/10,10:19:38,04,06,1, 11.9,1,1, 0.857, 10526.476, 417.745, 52875.399 25/03/10,10:19:38,05,06,1, 11.9,1,1, 0.857, 10526.486, 417.745, 52875.290 25/03/10,10:19:38,06,06,1, 11.9,1,1, 0.857, 10526.531, 417.730, 52875.317 25/03/10,10:19:38,07,06,1, 11.9,1,1, 0.857, 10526.511, 417.741, 52875.304 25/03/10,10:19:38,08,06,1, 11.9,1,1, 0.857, 10526.536, 417.732, 52875.401 25/03/10,10:19:38,09,06,1, 11.9,1,1, 0.857, 10526.550, 417.752, 52875.313 25/03/10,10:19:38,10,06,1, 11.9,1,1, 0.857, 10526.538, 417.725, 52875.330 25/03/10,10:19:38,11,06,1, 11.9,1,1, 0.857, 10526.554, 417.725, 52875.358 25/03/10,10:19:38,12,06,1, 11.9,1,1, 0.857, 10526.595, 417.730, 52875.390 25/03/10,10:19:38,13,06,1, 11.9,1,1, 0.857, 10526.612, 417.737, 52875.333 25/03/10,10:19:38,14,06,1, 11.9,1,1, 0.857, 10526.613, 417.726, 52875.383 25/03/10,10:19:38,15,06,1, 11.9,1,1, 0.857, 10526.619, 417.750, 52875.401 25/03/10,10:19:38,16,06,1, 11.9,1,1, 0.857, 10526.631, 417.744, 52875.391 25/03/10,10:19:38,17,06,1, 11.9,1,1, 0.857, 10526.632, 417.719, 52875.304 25/03/10,10:19:38,18,06,1, 11.9,1,1, 0.857, 10526.660, 417.724, 52875.248 25/03/10,10:19:38,19,06,1, 11.9,1,1, 0.857, 10526.696, 417.718, 52875.332 25/03/10,10:19:39,00,06,1, 11.9,1,1, 0.856, 10526.693, 417.718, 52875.332 25/03/10,10:19:39,01,06,1, 11.9,1,1, 0.856, 10526.691, 417.705, 52875.350 25/03/10,10:19:39,02,06,1, 11.9,1,1, 0.856, 10526.696, 417.707, 52875.366 25/03/10,10:19:39,03,06,1, 11.9,1,1, 0.856, 10526.731, 417.692, 52875.342 25/03/10,10:19:39,04,06,1, 11.9,1,1, 0.856, 10526.749, 417.673, 52875.338 25/03/10,10:19:39,05,06,1, 11.9,1,1, 0.856, 10526.749, 417.675, 52875.300 25/03/10,10:19:39,06,06,1, 11.9,1,1, 0.856, 10526.777, 417.699, 52875.280 25/03/10,10:19:39,07,06,1, 11.9,1,1, 0.856, 10526.750, 417.685, 52875.304 25/03/10,10:19:39,08,06,1, 11.9,1,1, 0.856, 10526.790, 417.681, 52875.408 25/03/10,10:19:39,09,06,1, 11.9,1,1, 0.856, 10526.776, 417.666, 52875.419 25/03/10,10:19:39,10,06,1, 11.9,1,1, 0.856, 10526.809, 417.649, 52875.298 25/03/10,10:19:39,11,06,1, 11.9,1,1, 0.856, 10526.820, 417.671, 52875.272 25/03/10,10:19:39,12,06,1, 11.9,1,1, 0.856, 10526.840, 417.666, 52875.250 25/03/10,10:19:39,13,06,1, 11.9,1,1, 0.856, 10526.851, 417.673, 52875.310 25/03/10,10:19:39,14,06,1, 11.9,1,1, 0.856, 10526.854, 417.649, 52875.254 25/03/10,10:19:39,15,06,1, 11.9,1,1, 0.856, 10526.867, 417.647, 52875.324 25/03/10,10:19:39,16,06,1, 11.9,1,1, 0.856, 10526.876, 417.655, 52875.313 25/03/10,10:19:39,17,06,1, 11.9,1,1, 0.856, 10526.864, 417.650, 52875.264 25/03/10,10:19:39,18,06,1, 11.9,1,1, 0.856, 10526.881, 417.654, 52875.337 25/03/10,10:19:39,19,06,1, 11.9,1,1, 0.856, 10526.890, 417.648, 52875.354 25/03/10,10:19:40,00,06,1, 11.9,1,1, 0.862, 10526.885, 417.648, 52875.354 25/03/10,10:19:40,01,06,1, 11.9,1,1, 0.862, 10526.919, 417.630, 52875.266 25/03/10,10:19:40,02,06,1, 11.9,1,1, 0.862, 10526.921, 417.627, 52875.286 25/03/10,10:19:40,03,06,1, 11.9,1,1, 0.862, 10526.953, 417.646, 52875.320 25/03/10,10:19:40,04,06,1, 11.9,1,1, 0.862, 10526.947, 417.629, 52875.257 25/03/10,10:19:40,05,06,1, 11.9,1,1, 0.862, 10526.965, 417.653, 52875.353 25/03/10,10:19:40,06,06,1, 11.9,1,1, 0.862, 10526.979, 417.633, 52875.255 25/03/10,10:19:40,07,06,1, 11.9,1,1, 0.862, 10526.979, 417.622, 52875.277 25/03/10,10:19:40,08,06,1, 11.9,1,1, 0.862, 10526.987, 417.610, 52875.314 25/03/10,10:19:40,09,06,1, 11.9,1,1, 0.862, 10527.009, 417.606, 52875.266 25/03/10,10:19:40,10,06,1, 11.9,1,1, 0.862, 10527.025, 417.609, 52875.276 25/03/10,10:19:40,11,06,1, 11.9,1,1, 0.862, 10527.014, 417.626, 52875.246 25/03/10,10:19:40,12,06,1, 11.9,1,1, 0.862, 10527.040, 417.631, 52875.290 25/03/10,10:19:40,13,06,1, 11.9,1,1, 0.862, 10527.039, 417.624, 52875.305 25/03/10,10:19:40,14,06,1, 11.9,1,1, 0.862, 10527.069, 417.598, 52875.240 25/03/10,10:19:40,15,06,1, 11.9,1,1, 0.862, 10527.085, 417.598, 52875.287 25/03/10,10:19:40,16,06,1, 11.9,1,1, 0.862, 10527.065, 417.595, 52875.322 25/03/10,10:19:40,17,06,1, 11.9,1,1, 0.862, 10527.093, 417.590, 52875.316 25/03/10,10:19:40,18,06,1, 11.9,1,1, 0.862, 10527.119, 417.589, 52875.240 25/03/10,10:19:40,19,06,1, 11.9,1,1, 0.862, 10527.131, 417.591, 52875.178 25/03/10,10:19:41,00,07,1, 11.9,1,1, 0.857, 10527.127, 417.591, 52875.178 25/03/10,10:19:41,01,07,1, 11.9,1,1, 0.857, 10527.123, 417.579, 52875.259 25/03/10,10:19:41,02,07,1, 11.9,1,1, 0.857, 10527.131, 417.584, 52875.254 25/03/10,10:19:41,03,07,1, 11.9,1,1, 0.857, 10527.145, 417.577, 52875.225 25/03/10,10:19:41,04,07,1, 11.9,1,1, 0.857, 10527.171, 417.584, 52875.315 25/03/10,10:19:41,05,07,1, 11.9,1,1, 0.857, 10527.178, 417.570, 52875.246 25/03/10,10:19:41,06,07,1, 11.9,1,1, 0.857, 10527.177, 417.542, 52875.246 25/03/10,10:19:41,07,07,1, 11.9,1,1, 0.857, 10527.189, 417.558, 52875.215 25/03/10,10:19:41,08,07,1, 11.9,1,1, 0.857, 10527.213, 417.568, 52875.259 25/03/10,10:19:41,09,07,1, 11.9,1,1, 0.857, 10527.215, 417.560, 52875.281 25/03/10,10:19:41,10,07,1, 11.9,1,1, 0.857, 10527.215, 417.547, 52875.240 25/03/10,10:19:41,11,07,1, 11.9,1,1, 0.857, 10527.238, 417.556, 52875.303 25/03/10,10:19:41,12,07,1, 11.9,1,1, 0.857, 10527.236, 417.525, 52875.176 25/03/10,10:19:41,13,07,1, 11.9,1,1, 0.857, 10527.218, 417.534, 52875.244 25/03/10,10:19:41,14,07,1, 11.9,1,1, 0.857, 10527.256, 417.525, 52875.195 25/03/10,10:19:41,15,07,1, 11.9,1,1, 0.857, 10527.268, 417.508, 52875.182 25/03/10,10:19:41,16,07,1, 11.9,1,1, 0.857, 10527.257, 417.512, 52875.277 25/03/10,10:19:41,17,07,1, 11.9,1,1, 0.857, 10527.253, 417.520, 52875.255 25/03/10,10:19:41,18,07,1, 11.9,1,1, 0.857, 10527.301, 417.490, 52875.103 25/03/10,10:19:41,19,07,1, 11.9,1,1, 0.857, 10527.266, 417.525, 52875.235 25/03/10,10:19:42,00,06,1, 11.9,1,1, 0.857, 10527.260, 417.525, 52875.235 25/03/10,10:19:42,01,06,1, 11.9,1,1, 0.857, 10527.294, 417.513, 52875.251 25/03/10,10:19:42,02,06,1, 11.9,1,1, 0.857, 10527.319, 417.484, 52875.237 25/03/10,10:19:42,03,06,1, 11.9,1,1, 0.857, 10527.333, 417.484, 52875.204 25/03/10,10:19:42,04,06,1, 11.9,1,1, 0.857, 10527.317, 417.475, 52875.197 25/03/10,10:19:42,05,06,1, 11.9,1,1, 0.857, 10527.348, 417.505, 52875.272 25/03/10,10:19:42,06,06,1, 11.9,1,1, 0.857, 10527.378, 417.482, 52875.156 25/03/10,10:19:42,07,06,1, 11.9,1,1, 0.857, 10527.371, 417.477, 52875.137 25/03/10,10:19:42,08,06,1, 11.9,1,1, 0.857, 10527.376, 417.489, 52875.232 25/03/10,10:19:42,09,06,1, 11.9,1,1, 0.857, 10527.383, 417.458, 52875.180 25/03/10,10:19:42,10,06,1, 11.9,1,1, 0.857, 10527.379, 417.480, 52875.114 25/03/10,10:19:42,11,06,1, 11.9,1,1, 0.857, 10527.401, 417.475, 52875.158 25/03/10,10:19:42,12,06,1, 11.9,1,1, 0.857, 10527.412, 417.459, 52875.212 25/03/10,10:19:42,13,06,1, 11.9,1,1, 0.857, 10527.403, 417.441, 52875.200 25/03/10,10:19:42,14,06,1, 11.9,1,1, 0.857, 10527.433, 417.434, 52875.107 25/03/10,10:19:42,15,06,1, 11.9,1,1, 0.857, 10527.429, 417.444, 52875.227 25/03/10,10:19:42,16,06,1, 11.9,1,1, 0.857, 10527.412, 417.431, 52875.111 25/03/10,10:19:42,17,06,1, 11.9,1,1, 0.857, 10527.457, 417.444, 52875.221 25/03/10,10:19:42,18,06,1, 11.9,1,1, 0.857, 10527.469, 417.422, 52875.129 25/03/10,10:19:42,19,06,1, 11.9,1,1, 0.857, 10527.483, 417.420, 52875.129 25/03/10,10:19:43,00,06,1, 12.0,1,1, 0.857, 10527.477, 417.420, 52875.129 25/03/10,10:19:43,01,06,1, 12.0,1,1, 0.857, 10527.471, 417.421, 52875.194 25/03/10,10:19:43,02,06,1, 12.0,1,1, 0.857, 10527.450, 417.426, 52875.131 25/03/10,10:19:43,03,06,1, 12.0,1,1, 0.857, 10527.470, 417.408, 52875.120 25/03/10,10:19:43,04,06,1, 12.0,1,1, 0.857, 10527.487, 417.385, 52875.123 25/03/10,10:19:43,05,06,1, 12.0,1,1, 0.857, 10527.468, 417.421, 52875.209 25/03/10,10:19:43,06,06,1, 12.0,1,1, 0.857, 10527.499, 417.381, 52875.125 25/03/10,10:19:43,07,06,1, 12.0,1,1, 0.857, 10527.496, 417.380, 52875.113 25/03/10,10:19:43,08,06,1, 12.0,1,1, 0.857, 10527.530, 417.386, 52875.175 25/03/10,10:19:43,09,06,1, 12.0,1,1, 0.857, 10527.499, 417.382, 52875.114 25/03/10,10:19:43,10,06,1, 12.0,1,1, 0.857, 10527.504, 417.367, 52875.158 25/03/10,10:19:43,11,06,1, 12.0,1,1, 0.857, 10527.535, 417.361, 52875.115 25/03/10,10:19:43,12,06,1, 12.0,1,1, 0.857, 10527.530, 417.375, 52875.130 25/03/10,10:19:43,13,06,1, 12.0,1,1, 0.857, 10527.547, 417.343, 52875.075 25/03/10,10:19:43,14,06,1, 12.0,1,1, 0.857, 10527.550, 417.341, 52875.047 25/03/10,10:19:43,15,06,1, 12.0,1,1, 0.857, 10527.566, 417.330, 52875.084 25/03/10,10:19:43,16,06,1, 12.0,1,1, 0.857, 10527.545, 417.357, 52875.166 25/03/10,10:19:43,17,06,1, 12.0,1,1, 0.857, 10527.553, 417.355, 52875.175 25/03/10,10:19:43,18,06,1, 12.0,1,1, 0.857, 10527.551, 417.329, 52875.206 25/03/10,10:19:43,19,06,1, 12.0,1,1, 0.857, 10527.576, 417.313, 52875.155 25/03/10,10:19:44,00,07,1, 12.0,1,1, 0.858, 10527.569, 417.313, 52875.155 25/03/10,10:19:44,01,07,1, 12.0,1,1, 0.858, 10527.570, 417.304, 52875.075 25/03/10,10:19:44,02,07,1, 12.0,1,1, 0.858, 10527.565, 417.298, 52875.158 25/03/10,10:19:44,03,07,1, 12.0,1,1, 0.858, 10527.562, 417.298, 52875.125 25/03/10,10:19:44,04,07,1, 12.0,1,1, 0.858, 10527.617, 417.301, 52875.158 25/03/10,10:19:44,05,07,1, 12.0,1,1, 0.858, 10527.604, 417.297, 52875.099 25/03/10,10:19:44,06,07,1, 12.0,1,1, 0.858, 10527.605, 417.278, 52875.136 25/03/10,10:19:44,07,07,1, 12.0,1,1, 0.858, 10527.591, 417.278, 52875.078 25/03/10,10:19:44,08,07,1, 12.0,1,1, 0.858, 10527.614, 417.280, 52875.062 25/03/10,10:19:44,09,07,1, 12.0,1,1, 0.858, 10527.629, 417.278, 52875.076 25/03/10,10:19:44,10,07,1, 12.0,1,1, 0.858, 10527.634, 417.261, 52875.057 25/03/10,10:19:44,11,07,1, 12.0,1,1, 0.858, 10527.640, 417.273, 52875.119 25/03/10,10:19:44,12,07,1, 12.0,1,1, 0.858, 10527.640, 417.283, 52875.123 25/03/10,10:19:44,13,07,1, 12.0,1,1, 0.858, 10527.651, 417.259, 52875.185 25/03/10,10:19:44,14,07,1, 12.0,1,1, 0.858, 10527.660, 417.252, 52875.075 25/03/10,10:19:44,15,07,1, 12.0,1,1, 0.858, 10527.660, 417.245, 52875.074 25/03/10,10:19:44,16,07,1, 12.0,1,1, 0.858, 10527.643, 417.251, 52875.103 25/03/10,10:19:44,17,07,1, 12.0,1,1, 0.858, 10527.665, 417.255, 52875.082 25/03/10,10:19:44,18,07,1, 12.0,1,1, 0.858, 10527.642, 417.246, 52875.156 25/03/10,10:19:44,19,07,1, 12.0,1,1, 0.858, 10527.655, 417.223, 52875.095 25/03/10,10:19:45,00,06,1, 11.9,1,1, 0.858, 10527.653, 417.223, 52875.095 25/03/10,10:19:45,01,06,1, 11.9,1,1, 0.858, 10527.659, 417.226, 52875.151 25/03/10,10:19:45,02,06,1, 11.9,1,1, 0.858, 10527.685, 417.199, 52875.037 25/03/10,10:19:45,03,06,1, 11.9,1,1, 0.858, 10527.698, 417.226, 52875.161 25/03/10,10:19:45,04,06,1, 11.9,1,1, 0.858, 10527.691, 417.219, 52875.141 25/03/10,10:19:45,05,06,1, 11.9,1,1, 0.858, 10527.675, 417.203, 52875.151 25/03/10,10:19:45,06,06,1, 11.9,1,1, 0.858, 10527.675, 417.191, 52875.104 25/03/10,10:19:45,07,06,1, 11.9,1,1, 0.858, 10527.662, 417.202, 52875.113 25/03/10,10:19:45,08,06,1, 11.9,1,1, 0.858, 10527.707, 417.199, 52875.056 25/03/10,10:19:45,09,06,1, 11.9,1,1, 0.858, 10527.705, 417.196, 52875.146 25/03/10,10:19:45,10,06,1, 11.9,1,1, 0.858, 10527.705, 417.201, 52875.155 25/03/10,10:19:45,11,06,1, 11.9,1,1, 0.858, 10527.718, 417.171, 52875.075 25/03/10,10:19:45,12,06,1, 11.9,1,1, 0.858, 10527.742, 417.176, 52874.979 25/03/10,10:19:45,13,06,1, 11.9,1,1, 0.858, 10527.755, 417.163, 52874.977 25/03/10,10:19:45,14,06,1, 11.9,1,1, 0.858, 10527.727, 417.184, 52875.092 25/03/10,10:19:45,15,06,1, 11.9,1,1, 0.858, 10527.728, 417.174, 52875.018 25/03/10,10:19:45,16,06,1, 11.9,1,1, 0.858, 10527.769, 417.181, 52875.120 25/03/10,10:19:45,17,06,1, 11.9,1,1, 0.858, 10527.751, 417.164, 52875.039 25/03/10,10:19:45,18,06,1, 11.9,1,1, 0.858, 10527.758, 417.145, 52875.064 25/03/10,10:19:45,19,06,1, 11.9,1,1, 0.858, 10527.770, 417.165, 52875.103 25/03/10,10:19:46,00,06,1, 11.9,1,1, 0.854, 10527.769, 417.165, 52875.103 25/03/10,10:19:46,01,06,1, 11.9,1,1, 0.854, 10527.770, 417.150, 52875.056 25/03/10,10:19:46,02,06,1, 11.9,1,1, 0.854, 10527.789, 417.122, 52875.067 25/03/10,10:19:46,03,06,1, 11.9,1,1, 0.854, 10527.778, 417.138, 52875.073 25/03/10,10:19:46,04,06,1, 11.9,1,1, 0.854, 10527.764, 417.114, 52875.082 25/03/10,10:19:46,05,06,1, 11.9,1,1, 0.854, 10527.793, 417.129, 52875.010 25/03/10,10:19:46,06,06,1, 11.9,1,1, 0.854, 10527.789, 417.147, 52874.979 25/03/10,10:19:46,07,06,1, 11.9,1,1, 0.854, 10527.790, 417.125, 52875.063 25/03/10,10:19:46,08,06,1, 11.9,1,1, 0.854, 10527.816, 417.109, 52875.068 25/03/10,10:19:46,09,06,1, 11.9,1,1, 0.854, 10527.800, 417.089, 52875.066 25/03/10,10:19:46,10,06,1, 11.9,1,1, 0.854, 10527.783, 417.099, 52875.039 25/03/10,10:19:46,11,06,1, 11.9,1,1, 0.854, 10527.820, 417.082, 52875.020 25/03/10,10:19:46,12,06,1, 11.9,1,1, 0.854, 10527.827, 417.081, 52875.049 25/03/10,10:19:46,13,06,1, 11.9,1,1, 0.854, 10527.804, 417.105, 52875.068 25/03/10,10:19:46,14,06,1, 11.9,1,1, 0.854, 10527.851, 417.058, 52874.950 25/03/10,10:19:46,15,06,1, 11.9,1,1, 0.854, 10527.845, 417.062, 52875.003 25/03/10,10:19:46,16,06,1, 11.9,1,1, 0.854, 10527.825, 417.074, 52875.040 25/03/10,10:19:46,17,06,1, 11.9,1,1, 0.854, 10527.840, 417.066, 52875.061 25/03/10,10:19:46,18,06,1, 11.9,1,1, 0.854, 10527.858, 417.044, 52875.008 25/03/10,10:19:46,19,06,1, 11.9,1,1, 0.854, 10527.847, 417.057, 52874.991 25/03/10,10:19:47,00,07,1, 11.9,1,1, 0.856, 10527.844, 417.057, 52874.991 25/03/10,10:19:47,01,07,1, 11.9,1,1, 0.856, 10527.828, 417.036, 52874.954 25/03/10,10:19:47,02,07,1, 11.9,1,1, 0.856, 10527.863, 417.035, 52874.976 25/03/10,10:19:47,03,07,1, 11.9,1,1, 0.856, 10527.840, 417.039, 52875.002 25/03/10,10:19:47,04,07,1, 11.9,1,1, 0.856, 10527.855, 417.030, 52875.011 25/03/10,10:19:47,05,07,1, 11.9,1,1, 0.856, 10527.849, 416.997, 52875.010 25/03/10,10:19:47,06,07,1, 11.9,1,1, 0.856, 10527.862, 416.986, 52875.026 25/03/10,10:19:47,07,07,1, 11.9,1,1, 0.856, 10527.832, 417.017, 52874.967 25/03/10,10:19:47,08,07,1, 11.9,1,1, 0.856, 10527.897, 417.013, 52874.939 25/03/10,10:19:47,09,07,1, 11.9,1,1, 0.856, 10527.862, 416.999, 52874.999 25/03/10,10:19:47,10,07,1, 11.9,1,1, 0.856, 10527.848, 417.007, 52875.032 25/03/10,10:19:47,11,07,1, 11.9,1,1, 0.856, 10527.856, 416.989, 52875.075 25/03/10,10:19:47,12,07,1, 11.9,1,1, 0.856, 10527.856, 416.983, 52874.982 25/03/10,10:19:47,13,07,1, 11.9,1,1, 0.856, 10527.854, 416.978, 52874.909 25/03/10,10:19:47,14,07,1, 11.9,1,1, 0.856, 10527.857, 416.951, 52874.925 25/03/10,10:19:47,15,07,1, 11.9,1,1, 0.856, 10527.863, 416.964, 52874.955 25/03/10,10:19:47,16,07,1, 11.9,1,1, 0.856, 10527.853, 416.974, 52874.940 25/03/10,10:19:47,17,07,1, 11.9,1,1, 0.856, 10527.863, 416.950, 52874.953 25/03/10,10:19:47,18,07,1, 11.9,1,1, 0.856, 10527.899, 416.952, 52875.006 25/03/10,10:19:47,19,07,1, 11.9,1,1, 0.856, 10527.873, 416.947, 52874.994 25/03/10,10:19:48,00,06,1, 11.9,1,1, 0.857, 10527.869, 416.947, 52874.994 25/03/10,10:19:48,01,06,1, 11.9,1,1, 0.857, 10527.861, 416.934, 52874.962 25/03/10,10:19:48,02,06,1, 11.9,1,1, 0.857, 10527.870, 416.942, 52874.954 25/03/10,10:19:48,03,06,1, 11.9,1,1, 0.857, 10527.881, 416.920, 52874.859 25/03/10,10:19:48,04,06,1, 11.9,1,1, 0.857, 10527.907, 416.910, 52874.947 25/03/10,10:19:48,05,06,1, 11.9,1,1, 0.857, 10527.891, 416.922, 52874.981 25/03/10,10:19:48,06,06,1, 11.9,1,1, 0.857, 10527.896, 416.897, 52874.901 25/03/10,10:19:48,07,06,1, 11.9,1,1, 0.857, 10527.913, 416.902, 52874.908 25/03/10,10:19:48,08,06,1, 11.9,1,1, 0.857, 10527.920, 416.876, 52874.862 25/03/10,10:19:48,09,06,1, 11.9,1,1, 0.857, 10527.901, 416.900, 52874.986 25/03/10,10:19:48,10,06,1, 11.9,1,1, 0.857, 10527.909, 416.867, 52874.863 25/03/10,10:19:48,11,06,1, 11.9,1,1, 0.857, 10527.887, 416.897, 52874.969 25/03/10,10:19:48,12,06,1, 11.9,1,1, 0.857, 10527.927, 416.873, 52874.938 25/03/10,10:19:48,13,06,1, 11.9,1,1, 0.857, 10527.891, 416.898, 52874.995 25/03/10,10:19:48,14,06,1, 11.9,1,1, 0.857, 10527.883, 416.878, 52874.954 25/03/10,10:19:48,15,06,1, 11.9,1,1, 0.857, 10527.907, 416.848, 52874.839 25/03/10,10:19:48,16,06,1, 11.9,1,1, 0.857, 10527.923, 416.837, 52874.919 25/03/10,10:19:48,17,06,1, 11.9,1,1, 0.857, 10527.913, 416.841, 52874.901 25/03/10,10:19:48,18,06,1, 11.9,1,1, 0.857, 10527.921, 416.837, 52874.900 25/03/10,10:19:48,19,06,1, 11.9,1,1, 0.857, 10527.901, 416.846, 52874.894 25/03/10,10:19:49,00,06,1, 11.8,1,1, 0.855, 10527.894, 416.846, 52874.894 25/03/10,10:19:49,01,06,1, 11.8,1,1, 0.855, 10527.898, 416.824, 52874.937 25/03/10,10:19:49,02,06,1, 11.8,1,1, 0.855, 10527.887, 416.812, 52874.877 25/03/10,10:19:49,03,06,1, 11.8,1,1, 0.855, 10527.905, 416.821, 52874.934 25/03/10,10:19:49,04,06,1, 11.8,1,1, 0.855, 10527.921, 416.824, 52875.086 25/03/10,10:19:49,05,06,1, 11.8,1,1, 0.855, 10527.940, 416.775, 52874.800 25/03/10,10:19:49,06,06,1, 11.8,1,1, 0.855, 10527.888, 416.818, 52874.841 25/03/10,10:19:49,07,06,1, 11.8,1,1, 0.855, 10527.884, 416.821, 52874.855 25/03/10,10:19:49,08,06,1, 11.8,1,1, 0.855, 10527.917, 416.776, 52874.852 25/03/10,10:19:49,09,06,1, 11.8,1,1, 0.855, 10527.905, 416.755, 52874.851 25/03/10,10:19:49,10,06,1, 11.8,1,1, 0.855, 10527.931, 416.782, 52874.841 25/03/10,10:19:49,11,06,1, 11.8,1,1, 0.855, 10527.914, 416.763, 52874.873 25/03/10,10:19:49,12,06,1, 11.8,1,1, 0.855, 10527.921, 416.746, 52874.875 25/03/10,10:19:49,13,06,1, 11.8,1,1, 0.855, 10527.912, 416.766, 52874.884 25/03/10,10:19:49,14,06,1, 11.8,1,1, 0.855, 10527.890, 416.767, 52874.863 25/03/10,10:19:49,15,06,1, 11.8,1,1, 0.855, 10527.905, 416.728, 52874.770 25/03/10,10:19:49,16,06,1, 11.8,1,1, 0.855, 10527.898, 416.745, 52874.791 25/03/10,10:19:49,17,06,1, 11.8,1,1, 0.855, 10527.907, 416.722, 52874.842 25/03/10,10:19:49,18,06,1, 11.8,1,1, 0.855, 10527.902, 416.735, 52874.879 25/03/10,10:19:49,19,06,1, 11.8,1,1, 0.855, 10527.902, 416.729, 52874.845 25/03/10,10:19:50,00,07,1, 11.8,1,1, 0.858, 10527.894, 416.729, 52874.845 25/03/10,10:19:50,01,07,1, 11.8,1,1, 0.858, 10527.920, 416.710, 52874.875 25/03/10,10:19:50,02,07,1, 11.8,1,1, 0.858, 10527.910, 416.678, 52874.879 25/03/10,10:19:50,03,07,1, 11.8,1,1, 0.858, 10527.922, 416.722, 52874.823 25/03/10,10:19:50,04,07,1, 11.8,1,1, 0.858, 10527.936, 416.684, 52874.867 25/03/10,10:19:50,05,07,1, 11.8,1,1, 0.858, 10527.900, 416.659, 52874.846 25/03/10,10:19:50,06,07,1, 11.8,1,1, 0.858, 10527.905, 416.683, 52874.873 25/03/10,10:19:50,07,07,1, 11.8,1,1, 0.858, 10527.914, 416.661, 52874.834 25/03/10,10:19:50,08,07,1, 11.8,1,1, 0.858, 10527.895, 416.653, 52874.785 25/03/10,10:19:50,09,07,1, 11.8,1,1, 0.858, 10527.900, 416.659, 52874.830 25/03/10,10:19:50,10,07,1, 11.8,1,1, 0.858, 10527.920, 416.663, 52874.794 25/03/10,10:19:50,11,07,1, 11.8,1,1, 0.858, 10527.927, 416.630, 52874.800 25/03/10,10:19:50,12,07,1, 11.8,1,1, 0.858, 10527.900, 416.638, 52874.821 25/03/10,10:19:50,13,07,1, 11.8,1,1, 0.858, 10527.895, 416.643, 52874.808 25/03/10,10:19:50,14,07,1, 11.8,1,1, 0.858, 10527.908, 416.637, 52874.806 25/03/10,10:19:50,15,07,1, 11.8,1,1, 0.858, 10527.901, 416.634, 52874.848 25/03/10,10:19:50,16,07,1, 11.8,1,1, 0.858, 10527.895, 416.596, 52874.809 25/03/10,10:19:50,17,07,1, 11.8,1,1, 0.858, 10527.887, 416.582, 52874.779 25/03/10,10:19:50,18,07,1, 11.8,1,1, 0.858, 10527.890, 416.598, 52874.860 25/03/10,10:19:50,19,07,1, 11.8,1,1, 0.858, 10527.870, 416.575, 52874.841 25/03/10,10:19:51,00,06,1, 11.9,1,1, 0.857, 10527.869, 416.575, 52874.841 25/03/10,10:19:51,01,06,1, 11.9,1,1, 0.857, 10527.911, 416.567, 52874.767 25/03/10,10:19:51,02,06,1, 11.9,1,1, 0.857, 10527.884, 416.558, 52874.820 25/03/10,10:19:51,03,06,1, 11.9,1,1, 0.857, 10527.887, 416.558, 52874.745 25/03/10,10:19:51,04,06,1, 11.9,1,1, 0.857, 10527.880, 416.554, 52874.811 25/03/10,10:19:51,05,06,1, 11.9,1,1, 0.857, 10527.886, 416.552, 52874.857 25/03/10,10:19:51,06,06,1, 11.9,1,1, 0.857, 10527.877, 416.559, 52874.886 25/03/10,10:19:51,07,06,1, 11.9,1,1, 0.857, 10527.848, 416.551, 52874.891 25/03/10,10:19:51,08,06,1, 11.9,1,1, 0.857, 10527.850, 416.527, 52874.782 25/03/10,10:19:51,09,06,1, 11.9,1,1, 0.857, 10527.834, 416.529, 52874.799 25/03/10,10:19:51,10,06,1, 11.9,1,1, 0.857, 10527.849, 416.537, 52874.827 25/03/10,10:19:51,11,06,1, 11.9,1,1, 0.857, 10527.836, 416.498, 52874.810 25/03/10,10:19:51,12,06,1, 11.9,1,1, 0.857, 10527.825, 416.506, 52874.767 25/03/10,10:19:51,13,06,1, 11.9,1,1, 0.857, 10527.832, 416.497, 52874.763 25/03/10,10:19:51,14,06,1, 11.9,1,1, 0.857, 10527.849, 416.504, 52874.839 25/03/10,10:19:51,15,06,1, 11.9,1,1, 0.857, 10527.833, 416.485, 52874.742 25/03/10,10:19:51,16,06,1, 11.9,1,1, 0.857, 10527.848, 416.509, 52874.818 25/03/10,10:19:51,17,06,1, 11.9,1,1, 0.857, 10527.863, 416.460, 52874.755 25/03/10,10:19:51,18,06,1, 11.9,1,1, 0.857, 10527.829, 416.467, 52874.774 25/03/10,10:19:51,19,06,1, 11.9,1,1, 0.857, 10527.844, 416.454, 52874.797 25/03/10,10:19:52,00,07,1, 11.9,1,1, 0.858, 10527.836, 416.454, 52874.797 25/03/10,10:19:52,01,07,1, 11.9,1,1, 0.858, 10527.831, 416.439, 52874.811 25/03/10,10:19:52,02,07,1, 11.9,1,1, 0.858, 10527.850, 416.444, 52874.761 25/03/10,10:19:52,03,07,1, 11.9,1,1, 0.858, 10527.834, 416.435, 52874.748 25/03/10,10:19:52,04,07,1, 11.9,1,1, 0.858, 10527.841, 416.438, 52874.790 25/03/10,10:19:52,05,07,1, 11.9,1,1, 0.858, 10527.829, 416.408, 52874.818 25/03/10,10:19:52,06,07,1, 11.9,1,1, 0.858, 10527.857, 416.409, 52874.831 25/03/10,10:19:52,07,07,1, 11.9,1,1, 0.858, 10527.828, 416.415, 52874.745 25/03/10,10:19:52,08,07,1, 11.9,1,1, 0.858, 10527.828, 416.395, 52874.729 25/03/10,10:19:52,09,07,1, 11.9,1,1, 0.858, 10527.834, 416.380, 52874.706 25/03/10,10:19:52,10,07,1, 11.9,1,1, 0.858, 10527.855, 416.376, 52874.736 25/03/10,10:19:52,11,07,1, 11.9,1,1, 0.858, 10527.849, 416.383, 52874.747 25/03/10,10:19:52,12,07,1, 11.9,1,1, 0.858, 10527.853, 416.381, 52874.783 25/03/10,10:19:52,13,07,1, 11.9,1,1, 0.858, 10527.840, 416.376, 52874.823 25/03/10,10:19:52,14,07,1, 11.9,1,1, 0.858, 10527.820, 416.341, 52874.815 25/03/10,10:19:52,15,07,1, 11.9,1,1, 0.858, 10527.817, 416.346, 52874.760 25/03/10,10:19:52,16,07,1, 11.9,1,1, 0.858, 10527.826, 416.323, 52874.767 25/03/10,10:19:52,17,07,1, 11.9,1,1, 0.858, 10527.814, 416.302, 52874.712 25/03/10,10:19:52,18,07,1, 11.9,1,1, 0.858, 10527.819, 416.318, 52874.772 25/03/10,10:19:52,19,07,1, 11.9,1,1, 0.858, 10527.807, 416.316, 52874.747 25/03/10,10:19:53,00,06,1, 11.9,1,1, 0.861, 10527.803, 416.316, 52874.747 25/03/10,10:19:53,01,06,1, 11.9,1,1, 0.861, 10527.812, 416.298, 52874.746 25/03/10,10:19:53,02,06,1, 11.9,1,1, 0.861, 10527.826, 416.281, 52874.709 25/03/10,10:19:53,03,06,1, 11.9,1,1, 0.861, 10527.817, 416.276, 52874.671 25/03/10,10:19:53,04,06,1, 11.9,1,1, 0.861, 10527.829, 416.272, 52874.684 25/03/10,10:19:53,05,06,1, 11.9,1,1, 0.861, 10527.819, 416.273, 52874.779 25/03/10,10:19:53,06,06,1, 11.9,1,1, 0.861, 10527.823, 416.283, 52874.749 25/03/10,10:19:53,07,06,1, 11.9,1,1, 0.861, 10527.822, 416.240, 52874.798 25/03/10,10:19:53,08,06,1, 11.9,1,1, 0.861, 10527.798, 416.231, 52874.777 25/03/10,10:19:53,09,06,1, 11.9,1,1, 0.861, 10527.821, 416.211, 52874.716 25/03/10,10:19:53,10,06,1, 11.9,1,1, 0.861, 10527.850, 416.203, 52874.689 25/03/10,10:19:53,11,06,1, 11.9,1,1, 0.861, 10527.803, 416.209, 52874.723 25/03/10,10:19:53,12,06,1, 11.9,1,1, 0.861, 10527.813, 416.179, 52874.740 25/03/10,10:19:53,13,06,1, 11.9,1,1, 0.861, 10527.835, 416.180, 52874.703 25/03/10,10:19:53,14,06,1, 11.9,1,1, 0.861, 10527.836, 416.178, 52874.706 25/03/10,10:19:53,15,06,1, 11.9,1,1, 0.861, 10527.825, 416.156, 52874.660 25/03/10,10:19:53,16,06,1, 11.9,1,1, 0.861, 10527.807, 416.160, 52874.688 25/03/10,10:19:53,17,06,1, 11.9,1,1, 0.861, 10527.847, 416.131, 52874.674 25/03/10,10:19:53,18,06,1, 11.9,1,1, 0.861, 10527.837, 416.126, 52874.785 25/03/10,10:19:53,19,06,1, 11.9,1,1, 0.861, 10527.819, 416.107, 52874.717 25/03/10,10:19:54,00,06,1, 11.9,1,1, 0.859, 10527.811, 416.107, 52874.717 25/03/10,10:19:54,01,06,1, 11.9,1,1, 0.859, 10527.793, 416.120, 52874.769 25/03/10,10:19:54,02,06,1, 11.9,1,1, 0.859, 10527.817, 416.121, 52874.739 25/03/10,10:19:54,03,06,1, 11.9,1,1, 0.859, 10527.834, 416.108, 52874.733 25/03/10,10:19:54,04,06,1, 11.9,1,1, 0.859, 10527.822, 416.073, 52874.692 25/03/10,10:19:54,05,06,1, 11.9,1,1, 0.859, 10527.826, 416.093, 52874.705 25/03/10,10:19:54,06,06,1, 11.9,1,1, 0.859, 10527.824, 416.082, 52874.656 25/03/10,10:19:54,07,06,1, 11.9,1,1, 0.859, 10527.834, 416.077, 52874.679 25/03/10,10:19:54,08,06,1, 11.9,1,1, 0.859, 10527.824, 416.061, 52874.745 25/03/10,10:19:54,09,06,1, 11.9,1,1, 0.859, 10527.842, 416.078, 52874.701 25/03/10,10:19:54,10,06,1, 11.9,1,1, 0.859, 10527.838, 416.020, 52874.728 25/03/10,10:19:54,11,06,1, 11.9,1,1, 0.859, 10527.841, 416.018, 52874.667 25/03/10,10:19:54,12,06,1, 11.9,1,1, 0.859, 10527.833, 416.020, 52874.767 25/03/10,10:19:54,13,06,1, 11.9,1,1, 0.859, 10527.820, 416.008, 52874.688 25/03/10,10:19:54,14,06,1, 11.9,1,1, 0.859, 10527.831, 416.024, 52874.762 25/03/10,10:19:54,15,06,1, 11.9,1,1, 0.859, 10527.839, 416.007, 52874.759 25/03/10,10:19:54,16,06,1, 11.9,1,1, 0.859, 10527.816, 416.007, 52874.666 25/03/10,10:19:54,17,06,1, 11.9,1,1, 0.859, 10527.837, 415.989, 52874.681 25/03/10,10:19:54,18,06,1, 11.9,1,1, 0.859, 10527.846, 415.988, 52874.639 25/03/10,10:19:54,19,06,1, 11.9,1,1, 0.859, 10527.823, 415.972, 52874.713 25/03/10,10:19:55,00,06,1, 11.9,1,1, 0.856, 10527.819, 415.972, 52874.713 25/03/10,10:19:55,01,06,1, 11.9,1,1, 0.856, 10527.831, 415.950, 52874.647 25/03/10,10:19:55,02,06,1, 11.9,1,1, 0.856, 10527.822, 415.917, 52874.619 25/03/10,10:19:55,03,06,1, 11.9,1,1, 0.856, 10527.834, 415.946, 52874.719 25/03/10,10:19:55,04,06,1, 11.9,1,1, 0.856, 10527.823, 415.928, 52874.696 25/03/10,10:19:55,05,06,1, 11.9,1,1, 0.856, 10527.832, 415.925, 52874.678 25/03/10,10:19:55,06,06,1, 11.9,1,1, 0.856, 10527.837, 415.918, 52874.653 25/03/10,10:19:55,07,06,1, 11.9,1,1, 0.856, 10527.830, 415.932, 52874.737 25/03/10,10:19:55,08,06,1, 11.9,1,1, 0.856, 10527.840, 415.924, 52874.645 25/03/10,10:19:55,09,06,1, 11.9,1,1, 0.856, 10527.845, 415.931, 52874.701 25/03/10,10:19:55,10,06,1, 11.9,1,1, 0.856, 10527.845, 415.914, 52874.671 25/03/10,10:19:55,11,06,1, 11.9,1,1, 0.856, 10527.839, 415.876, 52874.631 25/03/10,10:19:55,12,06,1, 11.9,1,1, 0.856, 10527.820, 415.875, 52874.712 25/03/10,10:19:55,13,06,1, 11.9,1,1, 0.856, 10527.863, 415.847, 52874.634 25/03/10,10:19:55,14,06,1, 11.9,1,1, 0.856, 10527.827, 415.849, 52874.649 25/03/10,10:19:55,15,06,1, 11.9,1,1, 0.856, 10527.826, 415.839, 52874.619 25/03/10,10:19:55,16,06,1, 11.9,1,1, 0.856, 10527.854, 415.822, 52874.663 25/03/10,10:19:55,17,06,1, 11.9,1,1, 0.856, 10527.862, 415.834, 52874.617 25/03/10,10:19:55,18,06,1, 11.9,1,1, 0.856, 10527.859, 415.824, 52874.644 25/03/10,10:19:55,19,06,1, 11.9,1,1, 0.856, 10527.851, 415.819, 52874.668 25/03/10,10:19:56,00,07,1, 11.9,1,1, 0.856, 10527.844, 415.819, 52874.668 25/03/10,10:19:56,01,07,1, 11.9,1,1, 0.856, 10527.861, 415.785, 52874.706 25/03/10,10:19:56,02,07,1, 11.9,1,1, 0.856, 10527.872, 415.800, 52874.696 25/03/10,10:19:56,03,07,1, 11.9,1,1, 0.856, 10527.868, 415.806, 52874.635 25/03/10,10:19:56,04,07,1, 11.9,1,1, 0.856, 10527.861, 415.796, 52874.634 25/03/10,10:19:56,05,07,1, 11.9,1,1, 0.856, 10527.863, 415.752, 52874.590 25/03/10,10:19:56,06,07,1, 11.9,1,1, 0.856, 10527.869, 415.761, 52874.570 25/03/10,10:19:56,07,07,1, 11.9,1,1, 0.856, 10527.851, 415.787, 52874.592 25/03/10,10:19:56,08,07,1, 11.9,1,1, 0.856, 10527.845, 415.744, 52874.615 25/03/10,10:19:56,09,07,1, 11.9,1,1, 0.856, 10527.892, 415.742, 52874.628 25/03/10,10:19:56,10,07,1, 11.9,1,1, 0.856, 10527.878, 415.743, 52874.629 25/03/10,10:19:56,11,07,1, 11.9,1,1, 0.856, 10527.862, 415.716, 52874.627 25/03/10,10:19:56,12,07,1, 11.9,1,1, 0.856, 10527.875, 415.734, 52874.637 25/03/10,10:19:56,13,07,1, 11.9,1,1, 0.856, 10527.857, 415.708, 52874.643 25/03/10,10:19:56,14,07,1, 11.9,1,1, 0.856, 10527.849, 415.728, 52874.687 25/03/10,10:19:56,15,07,1, 11.9,1,1, 0.856, 10527.859, 415.706, 52874.697 25/03/10,10:19:56,16,07,1, 11.9,1,1, 0.856, 10527.860, 415.700, 52874.572 25/03/10,10:19:56,17,07,1, 11.9,1,1, 0.856, 10527.857, 415.698, 52874.643 25/03/10,10:19:56,18,07,1, 11.9,1,1, 0.856, 10527.859, 415.695, 52874.630 25/03/10,10:19:56,19,07,1, 11.9,1,1, 0.856, 10527.840, 415.683, 52874.628 25/03/10,10:19:57,00,06,1, 11.9,1,1, 0.855, 10527.836, 415.683, 52874.628 25/03/10,10:19:57,01,06,1, 11.9,1,1, 0.855, 10527.859, 415.666, 52874.620 25/03/10,10:19:57,02,06,1, 11.9,1,1, 0.855, 10527.859, 415.646, 52874.612 25/03/10,10:19:57,03,06,1, 11.9,1,1, 0.855, 10527.900, 415.622, 52874.553 25/03/10,10:19:57,04,06,1, 11.9,1,1, 0.855, 10527.873, 415.613, 52874.567 25/03/10,10:19:57,05,06,1, 11.9,1,1, 0.855, 10527.881, 415.638, 52874.642 25/03/10,10:19:57,06,06,1, 11.9,1,1, 0.855, 10527.878, 415.618, 52874.672 25/03/10,10:19:57,07,06,1, 11.9,1,1, 0.855, 10527.870, 415.621, 52874.582 25/03/10,10:19:57,08,06,1, 11.9,1,1, 0.855, 10527.890, 415.618, 52874.645 25/03/10,10:19:57,09,06,1, 11.9,1,1, 0.855, 10527.875, 415.608, 52874.624 25/03/10,10:19:57,10,06,1, 11.9,1,1, 0.855, 10527.882, 415.613, 52874.690 25/03/10,10:19:57,11,06,1, 11.9,1,1, 0.855, 10527.883, 415.603, 52874.566 25/03/10,10:19:57,12,06,1, 11.9,1,1, 0.855, 10527.880, 415.579, 52874.572 25/03/10,10:19:57,13,06,1, 11.9,1,1, 0.855, 10527.875, 415.588, 52874.602 25/03/10,10:19:57,14,06,1, 11.9,1,1, 0.855, 10527.885, 415.592, 52874.616 25/03/10,10:19:57,15,06,1, 11.9,1,1, 0.855, 10527.863, 415.564, 52874.622 25/03/10,10:19:57,16,06,1, 11.9,1,1, 0.855, 10527.894, 415.550, 52874.589 25/03/10,10:19:57,17,06,1, 11.9,1,1, 0.855, 10527.870, 415.572, 52874.603 25/03/10,10:19:57,18,06,1, 11.9,1,1, 0.855, 10527.865, 415.559, 52874.574 25/03/10,10:19:57,19,06,1, 11.9,1,1, 0.855, 10527.870, 415.553, 52874.642 25/03/10,10:19:58,00,06,1, 11.9,1,1, 0.858, 10527.869, 415.553, 52874.642 25/03/10,10:19:58,01,06,1, 11.9,1,1, 0.858, 10527.894, 415.543, 52874.580 25/03/10,10:19:58,02,06,1, 11.9,1,1, 0.858, 10527.883, 415.509, 52874.567 25/03/10,10:19:58,03,06,1, 11.9,1,1, 0.858, 10527.916, 415.515, 52874.599 25/03/10,10:19:58,04,06,1, 11.9,1,1, 0.858, 10527.907, 415.515, 52874.563 25/03/10,10:19:58,05,06,1, 11.9,1,1, 0.858, 10527.906, 415.504, 52874.602 25/03/10,10:19:58,06,06,1, 11.9,1,1, 0.858, 10527.913, 415.498, 52874.531 25/03/10,10:19:58,07,06,1, 11.9,1,1, 0.858, 10527.910, 415.496, 52874.587 25/03/10,10:19:58,08,06,1, 11.9,1,1, 0.858, 10527.888, 415.501, 52874.589 25/03/10,10:19:58,09,06,1, 11.9,1,1, 0.858, 10527.902, 415.482, 52874.528 25/03/10,10:19:58,10,06,1, 11.9,1,1, 0.858, 10527.894, 415.473, 52874.641 25/03/10,10:19:58,11,06,1, 11.9,1,1, 0.858, 10527.937, 415.443, 52874.424 25/03/10,10:19:58,12,06,1, 11.9,1,1, 0.858, 10527.921, 415.466, 52874.489 25/03/10,10:19:58,13,06,1, 11.9,1,1, 0.858, 10527.906, 415.431, 52874.568 25/03/10,10:19:58,14,06,1, 11.9,1,1, 0.858, 10527.917, 415.449, 52874.605 25/03/10,10:19:58,15,06,1, 11.9,1,1, 0.858, 10527.919, 415.441, 52874.668 25/03/10,10:19:58,16,06,1, 11.9,1,1, 0.858, 10527.916, 415.431, 52874.628 25/03/10,10:19:58,17,06,1, 11.9,1,1, 0.858, 10527.933, 415.430, 52874.668 25/03/10,10:19:58,18,06,1, 11.9,1,1, 0.858, 10527.930, 415.425, 52874.601 25/03/10,10:19:58,19,06,1, 11.9,1,1, 0.858, 10527.954, 415.404, 52874.548 25/03/10,10:19:59,00,06,1, 11.9,1,1, 0.859, 10527.953, 415.404, 52874.548 25/03/10,10:19:59,01,06,1, 11.9,1,1, 0.859, 10527.946, 415.395, 52874.567 25/03/10,10:19:59,02,06,1, 11.9,1,1, 0.859, 10527.976, 415.393, 52874.505 25/03/10,10:19:59,03,06,1, 11.9,1,1, 0.859, 10527.946, 415.392, 52874.589 25/03/10,10:19:59,04,06,1, 11.9,1,1, 0.859, 10527.970, 415.396, 52874.653 25/03/10,10:19:59,05,06,1, 11.9,1,1, 0.859, 10527.965, 415.373, 52874.656 25/03/10,10:19:59,06,06,1, 11.9,1,1, 0.859, 10527.964, 415.362, 52874.564 25/03/10,10:19:59,07,06,1, 11.9,1,1, 0.859, 10528.013, 415.361, 52874.484 25/03/10,10:19:59,08,06,1, 11.9,1,1, 0.859, 10527.962, 415.363, 52874.576 25/03/10,10:19:59,09,06,1, 11.9,1,1, 0.859, 10527.967, 415.335, 52874.634 25/03/10,10:19:59,10,06,1, 11.9,1,1, 0.859, 10527.987, 415.352, 52874.599 25/03/10,10:19:59,11,06,1, 11.9,1,1, 0.859, 10527.974, 415.330, 52874.529 25/03/10,10:19:59,12,06,1, 11.9,1,1, 0.859, 10527.994, 415.362, 52874.575 25/03/10,10:19:59,13,06,1, 11.9,1,1, 0.859, 10528.000, 415.345, 52874.498 25/03/10,10:19:59,14,06,1, 11.9,1,1, 0.859, 10527.977, 415.317, 52874.572 25/03/10,10:19:59,15,06,1, 11.9,1,1, 0.859, 10527.987, 415.341, 52874.546 25/03/10,10:19:59,16,06,1, 11.9,1,1, 0.859, 10528.005, 415.340, 52874.684 25/03/10,10:19:59,17,06,1, 11.9,1,1, 0.859, 10527.992, 415.336, 52874.639 25/03/10,10:19:59,18,06,1, 11.9,1,1, 0.859, 10527.992, 415.334, 52874.601 25/03/10,10:19:59,19,06,1, 11.9,1,1, 0.859, 10528.024, 415.334, 52874.608 25/03/10,10:20:00,00,06,1, 11.9,1,1, 0.857, 10528.020, 415.334, 52874.608 25/03/10,10:20:00,01,06,1, 11.9,1,1, 0.857, 10528.032, 415.279, 52874.601 25/03/10,10:20:00,02,06,1, 11.9,1,1, 0.857, 10528.026, 415.305, 52874.584 25/03/10,10:20:00,03,06,1, 11.9,1,1, 0.857, 10528.018, 415.296, 52874.624 25/03/10,10:20:00,04,06,1, 11.9,1,1, 0.857, 10528.019, 415.306, 52874.549 25/03/10,10:20:00,05,06,1, 11.9,1,1, 0.857, 10527.996, 415.269, 52874.587 25/03/10,10:20:00,06,06,1, 11.9,1,1, 0.857, 10528.023, 415.274, 52874.515 25/03/10,10:20:00,07,06,1, 11.9,1,1, 0.857, 10528.052, 415.275, 52874.540 25/03/10,10:20:00,08,06,1, 11.9,1,1, 0.857, 10528.013, 415.268, 52874.609 25/03/10,10:20:00,09,06,1, 11.9,1,1, 0.857, 10528.039, 415.270, 52874.577 25/03/10,10:20:00,10,06,1, 11.9,1,1, 0.857, 10528.031, 415.251, 52874.599 25/03/10,10:20:00,11,06,1, 11.9,1,1, 0.857, 10528.051, 415.263, 52874.563 25/03/10,10:20:00,12,06,1, 11.9,1,1, 0.857, 10528.037, 415.245, 52874.499 25/03/10,10:20:00,13,06,1, 11.9,1,1, 0.857, 10528.058, 415.250, 52874.604 25/03/10,10:20:00,14,06,1, 11.9,1,1, 0.857, 10528.063, 415.258, 52874.566 25/03/10,10:20:00,15,06,1, 11.9,1,1, 0.857, 10528.057, 415.247, 52874.538 25/03/10,10:20:00,16,06,1, 11.9,1,1, 0.857, 10528.036, 415.229, 52874.642 25/03/10,10:20:00,17,06,1, 11.9,1,1, 0.857, 10528.066, 415.231, 52874.512 25/03/10,10:20:00,18,06,1, 11.9,1,1, 0.857, 10528.073, 415.240, 52874.533 25/03/10,10:20:00,19,06,1, 11.9,1,1, 0.857, 10528.076, 415.206, 52874.584 25/03/10,10:20:01,00,06,1, 11.9,1,1, 0.857, 10528.070, 415.206, 52874.584 25/03/10,10:20:01,01,06,1, 11.9,1,1, 0.857, 10528.116, 415.232, 52874.533 25/03/10,10:20:01,02,06,1, 11.9,1,1, 0.857, 10528.078, 415.208, 52874.581 25/03/10,10:20:01,03,06,1, 11.9,1,1, 0.857, 10528.104, 415.196, 52874.570 25/03/10,10:20:01,04,06,1, 11.9,1,1, 0.857, 10528.109, 415.193, 52874.514 25/03/10,10:20:01,05,06,1, 11.9,1,1, 0.857, 10528.108, 415.196, 52874.608 25/03/10,10:20:01,06,06,1, 11.9,1,1, 0.857, 10528.123, 415.195, 52874.611 25/03/10,10:20:01,07,06,1, 11.9,1,1, 0.857, 10528.129, 415.167, 52874.547 25/03/10,10:20:01,08,06,1, 11.9,1,1, 0.857, 10528.112, 415.193, 52874.642 25/03/10,10:20:01,09,06,1, 11.9,1,1, 0.857, 10528.115, 415.206, 52874.624 25/03/10,10:20:01,10,06,1, 11.9,1,1, 0.857, 10528.124, 415.176, 52874.597 25/03/10,10:20:01,11,06,1, 11.9,1,1, 0.857, 10528.131, 415.181, 52874.552 25/03/10,10:20:01,12,06,1, 11.9,1,1, 0.857, 10528.154, 415.174, 52874.556 25/03/10,10:20:01,13,06,1, 11.9,1,1, 0.857, 10528.146, 415.173, 52874.588 25/03/10,10:20:01,14,06,1, 11.9,1,1, 0.857, 10528.144, 415.185, 52874.590 25/03/10,10:20:01,15,06,1, 11.9,1,1, 0.857, 10528.140, 415.164, 52874.532 25/03/10,10:20:01,16,06,1, 11.9,1,1, 0.857, 10528.148, 415.171, 52874.638 25/03/10,10:20:01,17,06,1, 11.9,1,1, 0.857, 10528.140, 415.173, 52874.610 25/03/10,10:20:01,18,06,1, 11.9,1,1, 0.857, 10528.167, 415.153, 52874.589 25/03/10,10:20:01,19,06,1, 11.9,1,1, 0.857, 10528.193, 415.160, 52874.566 25/03/10,10:20:02,00,07,1, 11.9,1,1, 0.860, 10528.187, 415.160, 52874.566 25/03/10,10:20:02,01,07,1, 11.9,1,1, 0.860, 10528.196, 415.133, 52874.542 25/03/10,10:20:02,02,07,1, 11.9,1,1, 0.860, 10528.199, 415.137, 52874.577 25/03/10,10:20:02,03,07,1, 11.9,1,1, 0.860, 10528.206, 415.150, 52874.609 25/03/10,10:20:02,04,07,1, 11.9,1,1, 0.860, 10528.215, 415.123, 52874.526 25/03/10,10:20:02,05,07,1, 11.9,1,1, 0.860, 10528.203, 415.110, 52874.520 25/03/10,10:20:02,06,07,1, 11.9,1,1, 0.860, 10528.204, 415.127, 52874.567 25/03/10,10:20:02,07,07,1, 11.9,1,1, 0.860, 10528.223, 415.102, 52874.552 25/03/10,10:20:02,08,07,1, 11.9,1,1, 0.860, 10528.226, 415.106, 52874.594 25/03/10,10:20:02,09,07,1, 11.9,1,1, 0.860, 10528.229, 415.092, 52874.584 25/03/10,10:20:02,10,07,1, 11.9,1,1, 0.860, 10528.223, 415.073, 52874.694 25/03/10,10:20:02,11,07,1, 11.9,1,1, 0.860, 10528.210, 415.088, 52874.625 25/03/10,10:20:02,12,07,1, 11.9,1,1, 0.860, 10528.254, 415.090, 52874.615 25/03/10,10:20:02,13,07,1, 11.9,1,1, 0.860, 10528.255, 415.063, 52874.549 25/03/10,10:20:02,14,07,1, 11.9,1,1, 0.860, 10528.247, 415.050, 52874.544 25/03/10,10:20:02,15,07,1, 11.9,1,1, 0.860, 10528.268, 415.056, 52874.578 25/03/10,10:20:02,16,07,1, 11.9,1,1, 0.860, 10528.261, 415.049, 52874.579 25/03/10,10:20:02,17,07,1, 11.9,1,1, 0.860, 10528.278, 415.029, 52874.521 25/03/10,10:20:02,18,07,1, 11.9,1,1, 0.860, 10528.288, 415.037, 52874.573 25/03/10,10:20:02,19,07,1, 11.9,1,1, 0.860, 10528.261, 415.029, 52874.587 25/03/10,10:20:03,00,06,1, 11.9,1,1, 0.859, 10528.253, 415.029, 52874.587 25/03/10,10:20:03,01,06,1, 11.9,1,1, 0.859, 10528.295, 415.021, 52874.559 25/03/10,10:20:03,02,06,1, 11.9,1,1, 0.859, 10528.304, 415.005, 52874.583 25/03/10,10:20:03,03,06,1, 11.9,1,1, 0.859, 10528.323, 414.990, 52874.603 25/03/10,10:20:03,04,06,1, 11.9,1,1, 0.859, 10528.317, 415.011, 52874.567 25/03/10,10:20:03,05,06,1, 11.9,1,1, 0.859, 10528.300, 415.028, 52874.730 25/03/10,10:20:03,06,06,1, 11.9,1,1, 0.859, 10528.352, 415.014, 52874.630 25/03/10,10:20:03,07,06,1, 11.9,1,1, 0.859, 10528.292, 414.997, 52874.610 25/03/10,10:20:03,08,06,1, 11.9,1,1, 0.859, 10528.362, 414.972, 52874.617 25/03/10,10:20:03,09,06,1, 11.9,1,1, 0.859, 10528.366, 414.995, 52874.637 25/03/10,10:20:03,10,06,1, 11.9,1,1, 0.859, 10528.356, 414.984, 52874.576 25/03/10,10:20:03,11,06,1, 11.9,1,1, 0.859, 10528.375, 414.981, 52874.616 25/03/10,10:20:03,12,06,1, 11.9,1,1, 0.859, 10528.378, 414.989, 52874.572 25/03/10,10:20:03,13,06,1, 11.9,1,1, 0.859, 10528.396, 414.963, 52874.541 25/03/10,10:20:03,14,06,1, 11.9,1,1, 0.859, 10528.412, 414.950, 52874.582 25/03/10,10:20:03,15,06,1, 11.9,1,1, 0.859, 10528.396, 414.966, 52874.512 25/03/10,10:20:03,16,06,1, 11.9,1,1, 0.859, 10528.437, 414.958, 52874.589 25/03/10,10:20:03,17,06,1, 11.9,1,1, 0.859, 10528.439, 414.978, 52874.656 25/03/10,10:20:03,18,06,1, 11.9,1,1, 0.859, 10528.450, 414.994, 52874.704 25/03/10,10:20:03,19,06,1, 11.9,1,1, 0.859, 10528.443, 414.990, 52874.688 25/03/10,10:20:04,00,06,1, 11.9,1,1, 0.858, 10528.437, 414.990, 52874.688 25/03/10,10:20:04,01,06,1, 11.9,1,1, 0.858, 10528.481, 414.963, 52874.614 25/03/10,10:20:04,02,06,1, 11.9,1,1, 0.858, 10528.477, 414.963, 52874.570 25/03/10,10:20:04,03,06,1, 11.9,1,1, 0.858, 10528.491, 414.987, 52874.668 25/03/10,10:20:04,04,06,1, 11.9,1,1, 0.858, 10528.520, 414.967, 52874.616 25/03/10,10:20:04,05,06,1, 11.9,1,1, 0.858, 10528.509, 414.980, 52874.589 25/03/10,10:20:04,06,06,1, 11.9,1,1, 0.858, 10528.513, 414.994, 52874.564 25/03/10,10:20:04,07,06,1, 11.9,1,1, 0.858, 10528.529, 414.957, 52874.551 25/03/10,10:20:04,08,06,1, 11.9,1,1, 0.858, 10528.544, 414.979, 52874.587 25/03/10,10:20:04,09,06,1, 11.9,1,1, 0.858, 10528.569, 414.961, 52874.607 25/03/10,10:20:04,10,06,1, 11.9,1,1, 0.858, 10528.560, 414.979, 52874.643 25/03/10,10:20:04,11,06,1, 11.9,1,1, 0.858, 10528.569, 414.965, 52874.658 25/03/10,10:20:04,12,06,1, 11.9,1,1, 0.858, 10528.597, 414.982, 52874.634 25/03/10,10:20:04,13,06,1, 11.9,1,1, 0.858, 10528.601, 414.947, 52874.634 25/03/10,10:20:04,14,06,1, 11.9,1,1, 0.858, 10528.614, 414.955, 52874.560 25/03/10,10:20:04,15,06,1, 11.9,1,1, 0.858, 10528.606, 414.941, 52874.576 25/03/10,10:20:04,16,06,1, 11.9,1,1, 0.858, 10528.617, 414.935, 52874.664 25/03/10,10:20:04,17,06,1, 11.9,1,1, 0.858, 10528.640, 414.946, 52874.702 25/03/10,10:20:04,18,06,1, 11.9,1,1, 0.858, 10528.664, 414.960, 52874.854 25/03/10,10:20:04,19,06,1, 11.9,1,1, 0.858, 10528.653, 414.932, 52874.536 25/03/10,10:20:05,00,06,1, 11.9,1,1, 0.859, 10528.646, 414.932, 52874.536 25/03/10,10:20:05,01,06,1, 11.9,1,1, 0.859, 10528.674, 414.922, 52874.541 25/03/10,10:20:05,02,06,1, 11.9,1,1, 0.859, 10528.681, 414.917, 52874.576 25/03/10,10:20:05,03,06,1, 11.9,1,1, 0.859, 10528.676, 414.920, 52874.678 25/03/10,10:20:05,04,06,1, 11.9,1,1, 0.859, 10528.679, 414.932, 52874.661 25/03/10,10:20:05,05,06,1, 11.9,1,1, 0.859, 10528.679, 414.937, 52874.694 25/03/10,10:20:05,06,06,1, 11.9,1,1, 0.859, 10528.705, 414.922, 52874.699 25/03/10,10:20:05,07,06,1, 11.9,1,1, 0.859, 10528.720, 414.951, 52874.621 25/03/10,10:20:05,08,06,1, 11.9,1,1, 0.859, 10528.755, 414.907, 52874.669 25/03/10,10:20:05,09,06,1, 11.9,1,1, 0.859, 10528.750, 414.926, 52874.709 25/03/10,10:20:05,10,06,1, 11.9,1,1, 0.859, 10528.768, 414.916, 52874.668 25/03/10,10:20:05,11,06,1, 11.9,1,1, 0.859, 10528.758, 414.939, 52874.705 25/03/10,10:20:05,12,06,1, 11.9,1,1, 0.859, 10528.796, 414.917, 52874.684 25/03/10,10:20:05,13,06,1, 11.9,1,1, 0.859, 10528.780, 414.921, 52874.650 25/03/10,10:20:05,14,06,1, 11.9,1,1, 0.859, 10528.800, 414.907, 52874.705 25/03/10,10:20:05,15,06,1, 11.9,1,1, 0.859, 10528.809, 414.938, 52874.673 25/03/10,10:20:05,16,06,1, 11.9,1,1, 0.859, 10528.817, 414.923, 52874.649 25/03/10,10:20:05,17,06,1, 11.9,1,1, 0.859, 10528.801, 414.915, 52874.681 25/03/10,10:20:05,18,06,1, 11.9,1,1, 0.859, 10528.871, 414.924, 52874.723 25/03/10,10:20:05,19,06,1, 11.9,1,1, 0.859, 10528.842, 414.902, 52874.672 25/03/10,10:20:06,00,06,1, 11.9,1,1, 0.862, 10528.837, 414.902, 52874.672 25/03/10,10:20:06,01,06,1, 11.9,1,1, 0.862, 10528.877, 414.892, 52874.733 25/03/10,10:20:06,02,06,1, 11.9,1,1, 0.862, 10528.874, 414.884, 52874.678 25/03/10,10:20:06,03,06,1, 11.9,1,1, 0.862, 10528.924, 414.907, 52874.627 25/03/10,10:20:06,04,06,1, 11.9,1,1, 0.862, 10528.918, 414.886, 52874.712 25/03/10,10:20:06,05,06,1, 11.9,1,1, 0.862, 10528.911, 414.884, 52874.679 25/03/10,10:20:06,06,06,1, 11.9,1,1, 0.862, 10528.924, 414.886, 52874.700 25/03/10,10:20:06,07,06,1, 11.9,1,1, 0.862, 10528.943, 414.872, 52874.678 25/03/10,10:20:06,08,06,1, 11.9,1,1, 0.862, 10528.948, 414.876, 52874.630 25/03/10,10:20:06,09,06,1, 11.9,1,1, 0.862, 10528.968, 414.850, 52874.636 25/03/10,10:20:06,10,06,1, 11.9,1,1, 0.862, 10528.957, 414.875, 52874.739 25/03/10,10:20:06,11,06,1, 11.9,1,1, 0.862, 10528.970, 414.846, 52874.710 25/03/10,10:20:06,12,06,1, 11.9,1,1, 0.862, 10528.977, 414.870, 52874.806 25/03/10,10:20:06,13,06,1, 11.9,1,1, 0.862, 10528.967, 414.857, 52874.678 25/03/10,10:20:06,14,06,1, 11.9,1,1, 0.862, 10528.997, 414.847, 52874.657 25/03/10,10:20:06,15,06,1, 11.9,1,1, 0.862, 10529.006, 414.854, 52874.719 25/03/10,10:20:06,16,06,1, 11.9,1,1, 0.862, 10529.025, 414.868, 52874.776 25/03/10,10:20:06,17,06,1, 11.9,1,1, 0.862, 10529.041, 414.842, 52874.687 25/03/10,10:20:06,18,06,1, 11.9,1,1, 0.862, 10529.027, 414.835, 52874.744 25/03/10,10:20:06,19,06,1, 11.9,1,1, 0.862, 10529.063, 414.841, 52874.729 25/03/10,10:20:07,00,06,1, 11.9,1,1, 0.856, 10529.054, 414.841, 52874.729 25/03/10,10:20:07,01,06,1, 11.9,1,1, 0.856, 10529.095, 414.853, 52874.750 25/03/10,10:20:07,02,06,1, 11.9,1,1, 0.856, 10529.078, 414.834, 52874.666 25/03/10,10:20:07,03,06,1, 11.9,1,1, 0.856, 10529.086, 414.839, 52874.688 25/03/10,10:20:07,04,06,1, 11.9,1,1, 0.856, 10529.093, 414.825, 52874.780 25/03/10,10:20:07,05,06,1, 11.9,1,1, 0.856, 10529.099, 414.841, 52874.823 25/03/10,10:20:07,06,06,1, 11.9,1,1, 0.856, 10529.120, 414.830, 52874.741 25/03/10,10:20:07,07,06,1, 11.9,1,1, 0.856, 10529.120, 414.825, 52874.742 25/03/10,10:20:07,08,06,1, 11.9,1,1, 0.856, 10529.118, 414.825, 52874.727 25/03/10,10:20:07,09,06,1, 11.9,1,1, 0.856, 10529.163, 414.836, 52874.784 25/03/10,10:20:07,10,06,1, 11.9,1,1, 0.856, 10529.154, 414.818, 52874.785 25/03/10,10:20:07,11,06,1, 11.9,1,1, 0.856, 10529.144, 414.808, 52874.743 25/03/10,10:20:07,12,06,1, 11.9,1,1, 0.856, 10529.175, 414.810, 52874.690 25/03/10,10:20:07,13,06,1, 11.9,1,1, 0.856, 10529.196, 414.807, 52874.754 25/03/10,10:20:07,14,06,1, 11.9,1,1, 0.856, 10529.183, 414.818, 52874.717 25/03/10,10:20:07,15,06,1, 11.9,1,1, 0.856, 10529.218, 414.801, 52874.533 25/03/10,10:20:07,16,06,1, 11.9,1,1, 0.856, 10529.256, 414.805, 52874.724 25/03/10,10:20:07,17,06,1, 11.9,1,1, 0.856, 10529.241, 414.811, 52874.766 25/03/10,10:20:07,18,06,1, 11.9,1,1, 0.856, 10529.259, 414.814, 52874.723 25/03/10,10:20:07,19,06,1, 11.9,1,1, 0.856, 10529.255, 414.779, 52874.761 25/03/10,10:20:08,00,06,1, 11.9,1,1, 0.857, 10529.255, 414.779, 52874.761 25/03/10,10:20:08,01,06,1, 11.9,1,1, 0.857, 10529.266, 414.763, 52874.725 25/03/10,10:20:08,02,06,1, 11.9,1,1, 0.857, 10529.284, 414.778, 52874.772 25/03/10,10:20:08,03,06,1, 11.9,1,1, 0.857, 10529.296, 414.791, 52874.827 25/03/10,10:20:08,04,06,1, 11.9,1,1, 0.857, 10529.312, 414.767, 52874.735 25/03/10,10:20:08,05,06,1, 11.9,1,1, 0.857, 10529.297, 414.783, 52874.829 25/03/10,10:20:08,06,06,1, 11.9,1,1, 0.857, 10529.288, 414.772, 52874.747 25/03/10,10:20:08,07,06,1, 11.9,1,1, 0.857, 10529.343, 414.779, 52874.721 25/03/10,10:20:08,08,06,1, 11.9,1,1, 0.857, 10529.331, 414.782, 52874.751 25/03/10,10:20:08,09,06,1, 11.9,1,1, 0.857, 10529.358, 414.757, 52874.711 25/03/10,10:20:08,10,06,1, 11.9,1,1, 0.857, 10529.352, 414.783, 52874.823 25/03/10,10:20:08,11,06,1, 11.9,1,1, 0.857, 10529.385, 414.760, 52875.003 25/03/10,10:20:08,12,06,1, 11.9,1,1, 0.857, 10529.422, 414.749, 52874.737 25/03/10,10:20:08,13,06,1, 11.9,1,1, 0.857, 10529.376, 414.759, 52874.843 25/03/10,10:20:08,14,06,1, 11.9,1,1, 0.857, 10529.437, 414.731, 52874.750 25/03/10,10:20:08,15,06,1, 11.9,1,1, 0.857, 10529.432, 414.740, 52874.816 25/03/10,10:20:08,16,06,1, 11.9,1,1, 0.857, 10529.452, 414.733, 52874.885 25/03/10,10:20:08,17,06,1, 11.9,1,1, 0.857, 10529.480, 414.736, 52874.858 25/03/10,10:20:08,18,06,1, 11.9,1,1, 0.857, 10529.487, 414.724, 52874.801 25/03/10,10:20:08,19,06,1, 11.9,1,1, 0.857, 10529.504, 414.700, 52874.769 25/03/10,10:20:09,00,06,1, 11.9,1,1, 0.858, 10529.497, 414.700, 52874.769 25/03/10,10:20:09,01,06,1, 11.9,1,1, 0.858, 10529.516, 414.697, 52874.752 25/03/10,10:20:09,02,06,1, 11.9,1,1, 0.858, 10529.537, 414.695, 52874.766 25/03/10,10:20:09,03,06,1, 11.9,1,1, 0.858, 10529.564, 414.708, 52874.899 25/03/10,10:20:09,04,06,1, 11.9,1,1, 0.858, 10529.560, 414.688, 52874.904 25/03/10,10:20:09,05,06,1, 11.9,1,1, 0.858, 10529.579, 414.679, 52874.868 25/03/10,10:20:09,06,06,1, 11.9,1,1, 0.858, 10529.601, 414.678, 52874.900 25/03/10,10:20:09,07,06,1, 11.9,1,1, 0.858, 10529.616, 414.684, 52874.871 25/03/10,10:20:09,08,06,1, 11.9,1,1, 0.858, 10529.636, 414.646, 52874.806 25/03/10,10:20:09,09,06,1, 11.9,1,1, 0.858, 10529.641, 414.659, 52874.860 25/03/10,10:20:09,10,06,1, 11.9,1,1, 0.858, 10529.674, 414.622, 52874.842 25/03/10,10:20:09,11,06,1, 11.9,1,1, 0.858, 10529.676, 414.621, 52874.822 25/03/10,10:20:09,12,06,1, 11.9,1,1, 0.858, 10529.680, 414.625, 52874.821 25/03/10,10:20:09,13,06,1, 11.9,1,1, 0.858, 10529.703, 414.607, 52874.833 25/03/10,10:20:09,14,06,1, 11.9,1,1, 0.858, 10529.688, 414.579, 52874.774 25/03/10,10:20:09,15,06,1, 11.9,1,1, 0.858, 10529.735, 414.573, 52874.769 25/03/10,10:20:09,16,06,1, 11.9,1,1, 0.858, 10529.759, 414.563, 52874.813 25/03/10,10:20:09,17,06,1, 11.9,1,1, 0.858, 10529.750, 414.554, 52874.836 25/03/10,10:20:09,18,06,1, 11.9,1,1, 0.858, 10529.796, 414.552, 52874.912 25/03/10,10:20:09,19,06,1, 11.9,1,1, 0.858, 10529.814, 414.515, 52874.887 25/03/10,10:20:10,00,06,1, 11.9,1,1, 0.863, 10529.805, 414.515, 52874.887 25/03/10,10:20:10,01,06,1, 11.9,1,1, 0.863, 10529.813, 414.498, 52874.863 25/03/10,10:20:10,02,06,1, 11.9,1,1, 0.863, 10529.850, 414.477, 52874.763 25/03/10,10:20:10,03,06,1, 11.9,1,1, 0.863, 10529.867, 414.468, 52874.877 25/03/10,10:20:10,04,06,1, 11.9,1,1, 0.863, 10529.874, 414.505, 52874.885 25/03/10,10:20:10,05,06,1, 11.9,1,1, 0.863, 10529.911, 414.465, 52874.809 25/03/10,10:20:10,06,06,1, 11.9,1,1, 0.863, 10529.915, 414.455, 52874.829 25/03/10,10:20:10,07,06,1, 11.9,1,1, 0.863, 10529.936, 414.453, 52874.877 25/03/10,10:20:10,08,06,1, 11.9,1,1, 0.863, 10529.946, 414.459, 52874.837 25/03/10,10:20:10,09,06,1, 11.9,1,1, 0.863, 10529.984, 414.423, 52874.823 25/03/10,10:20:10,10,06,1, 11.9,1,1, 0.863, 10530.000, 414.439, 52874.876 25/03/10,10:20:10,11,06,1, 11.9,1,1, 0.863, 10530.000, 414.438, 52874.903 25/03/10,10:20:10,12,06,1, 11.9,1,1, 0.863, 10530.026, 414.458, 52874.919 25/03/10,10:20:10,13,06,1, 11.9,1,1, 0.863, 10530.012, 414.420, 52874.895 25/03/10,10:20:10,14,06,1, 11.9,1,1, 0.863, 10530.026, 414.421, 52874.860 25/03/10,10:20:10,15,06,1, 11.9,1,1, 0.863, 10530.072, 414.385, 52874.819 25/03/10,10:20:10,16,06,1, 11.9,1,1, 0.863, 10530.059, 414.397, 52874.832 25/03/10,10:20:10,17,06,1, 11.9,1,1, 0.863, 10530.072, 414.397, 52874.885 25/03/10,10:20:10,18,06,1, 11.9,1,1, 0.863, 10530.101, 414.410, 52874.926 25/03/10,10:20:10,19,06,1, 11.9,1,1, 0.863, 10530.112, 414.376, 52874.858 25/03/10,10:20:11,00,06,1, 11.9,1,1, 0.859, 10530.106, 414.376, 52874.858 25/03/10,10:20:11,01,06,1, 11.9,1,1, 0.859, 10530.162, 414.382, 52874.902 25/03/10,10:20:11,02,06,1, 11.9,1,1, 0.859, 10530.154, 414.377, 52874.864 25/03/10,10:20:11,03,06,1, 11.9,1,1, 0.859, 10530.183, 414.377, 52874.866 25/03/10,10:20:11,04,06,1, 11.9,1,1, 0.859, 10530.185, 414.368, 52874.944 25/03/10,10:20:11,05,06,1, 11.9,1,1, 0.859, 10530.221, 414.378, 52874.946 25/03/10,10:20:11,06,06,1, 11.9,1,1, 0.859, 10530.224, 414.348, 52874.909 25/03/10,10:20:11,07,06,1, 11.9,1,1, 0.859, 10530.257, 414.375, 52874.994 25/03/10,10:20:11,08,06,1, 11.9,1,1, 0.859, 10530.263, 414.344, 52874.920 25/03/10,10:20:11,09,06,1, 11.9,1,1, 0.859, 10530.318, 414.363, 52874.914 25/03/10,10:20:11,10,06,1, 11.9,1,1, 0.859, 10530.327, 414.335, 52874.925 25/03/10,10:20:11,11,06,1, 11.9,1,1, 0.859, 10530.323, 414.307, 52874.890 25/03/10,10:20:11,12,06,1, 11.9,1,1, 0.859, 10530.332, 414.347, 52874.974 25/03/10,10:20:11,13,06,1, 11.9,1,1, 0.859, 10530.370, 414.305, 52874.975 25/03/10,10:20:11,14,06,1, 11.9,1,1, 0.859, 10530.361, 414.322, 52874.861 25/03/10,10:20:11,15,06,1, 11.9,1,1, 0.859, 10530.396, 414.313, 52874.915 25/03/10,10:20:11,16,06,1, 11.9,1,1, 0.859, 10530.406, 414.309, 52874.903 25/03/10,10:20:11,17,06,1, 11.9,1,1, 0.859, 10530.429, 414.294, 52874.932 25/03/10,10:20:11,18,06,1, 11.9,1,1, 0.859, 10530.430, 414.292, 52875.039 25/03/10,10:20:11,19,06,1, 11.9,1,1, 0.859, 10530.485, 414.291, 52875.039 25/03/10,10:20:12,00,06,1, 11.9,1,1, 0.859, 10530.481, 414.291, 52875.039 25/03/10,10:20:12,01,06,1, 11.9,1,1, 0.859, 10530.503, 414.286, 52875.035 25/03/10,10:20:12,02,06,1, 11.9,1,1, 0.859, 10530.518, 414.272, 52874.939 25/03/10,10:20:12,03,06,1, 11.9,1,1, 0.859, 10530.541, 414.265, 52874.977 25/03/10,10:20:12,04,06,1, 11.9,1,1, 0.859, 10530.555, 414.240, 52875.025 25/03/10,10:20:12,05,06,1, 11.9,1,1, 0.859, 10530.570, 414.253, 52874.941 25/03/10,10:20:12,06,06,1, 11.9,1,1, 0.859, 10530.588, 414.234, 52874.987 25/03/10,10:20:12,07,06,1, 11.9,1,1, 0.859, 10530.574, 414.244, 52875.045 25/03/10,10:20:12,08,06,1, 11.9,1,1, 0.859, 10530.601, 414.220, 52874.986 25/03/10,10:20:12,09,06,1, 11.9,1,1, 0.859, 10530.622, 414.233, 52874.992 25/03/10,10:20:12,10,06,1, 11.9,1,1, 0.859, 10530.620, 414.245, 52875.023 25/03/10,10:20:12,11,06,1, 11.9,1,1, 0.859, 10530.678, 414.209, 52874.984 25/03/10,10:20:12,12,06,1, 11.9,1,1, 0.859, 10530.645, 414.220, 52874.996 25/03/10,10:20:12,13,06,1, 11.9,1,1, 0.859, 10530.690, 414.191, 52874.974 25/03/10,10:20:12,14,06,1, 11.9,1,1, 0.859, 10530.680, 414.183, 52874.993 25/03/10,10:20:12,15,06,1, 11.9,1,1, 0.859, 10530.707, 414.188, 52875.017 25/03/10,10:20:12,16,06,1, 11.9,1,1, 0.859, 10530.727, 414.173, 52874.972 25/03/10,10:20:12,17,06,1, 11.9,1,1, 0.859, 10530.743, 414.169, 52874.959 25/03/10,10:20:12,18,06,1, 11.9,1,1, 0.859, 10530.741, 414.152, 52874.950 25/03/10,10:20:12,19,06,1, 11.9,1,1, 0.859, 10530.776, 414.148, 52874.974 25/03/10,10:20:13,00,06,1, 11.9,1,1, 0.858, 10530.773, 414.148, 52874.974 25/03/10,10:20:13,01,06,1, 11.9,1,1, 0.858, 10530.798, 414.138, 52874.930 25/03/10,10:20:13,02,06,1, 11.9,1,1, 0.858, 10530.810, 414.118, 52874.990 25/03/10,10:20:13,03,06,1, 11.9,1,1, 0.858, 10530.813, 414.132, 52875.084 25/03/10,10:20:13,04,06,1, 11.9,1,1, 0.858, 10530.850, 414.123, 52875.097 25/03/10,10:20:13,05,06,1, 11.9,1,1, 0.858, 10530.845, 414.085, 52875.046 25/03/10,10:20:13,06,06,1, 11.9,1,1, 0.858, 10530.859, 414.089, 52875.063 25/03/10,10:20:13,07,06,1, 11.9,1,1, 0.858, 10530.854, 414.094, 52875.028 25/03/10,10:20:13,08,06,1, 11.9,1,1, 0.858, 10530.892, 414.086, 52875.015 25/03/10,10:20:13,09,06,1, 11.9,1,1, 0.858, 10530.888, 414.068, 52875.019 25/03/10,10:20:13,10,06,1, 11.9,1,1, 0.858, 10530.896, 414.062, 52874.987 25/03/10,10:20:13,11,06,1, 11.9,1,1, 0.858, 10530.927, 414.073, 52874.973 25/03/10,10:20:13,12,06,1, 11.9,1,1, 0.858, 10530.936, 414.052, 52875.031 25/03/10,10:20:13,13,06,1, 11.9,1,1, 0.858, 10530.942, 414.045, 52874.983 25/03/10,10:20:13,14,06,1, 11.9,1,1, 0.858, 10530.982, 414.040, 52875.018 25/03/10,10:20:13,15,06,1, 11.9,1,1, 0.858, 10530.982, 414.044, 52874.964 25/03/10,10:20:13,16,06,1, 11.9,1,1, 0.858, 10530.985, 414.007, 52875.032 25/03/10,10:20:13,17,06,1, 11.9,1,1, 0.858, 10531.010, 414.031, 52875.101 25/03/10,10:20:13,18,06,1, 11.9,1,1, 0.858, 10531.007, 414.010, 52875.046 25/03/10,10:20:13,19,06,1, 11.9,1,1, 0.858, 10531.053, 413.985, 52875.097 25/03/10,10:20:14,00,06,1, 11.9,1,1, 0.861, 10531.049, 413.985, 52875.097 25/03/10,10:20:14,01,06,1, 11.9,1,1, 0.861, 10531.061, 413.999, 52875.079 25/03/10,10:20:14,02,06,1, 11.9,1,1, 0.861, 10531.097, 413.978, 52875.028 25/03/10,10:20:14,03,06,1, 11.9,1,1, 0.861, 10531.112, 413.984, 52875.034 25/03/10,10:20:14,04,06,1, 11.9,1,1, 0.861, 10531.120, 413.956, 52875.086 25/03/10,10:20:14,05,06,1, 11.9,1,1, 0.861, 10531.119, 413.932, 52875.059 25/03/10,10:20:14,06,06,1, 11.9,1,1, 0.861, 10531.139, 413.934, 52875.016 25/03/10,10:20:14,07,06,1, 11.9,1,1, 0.861, 10531.165, 413.936, 52875.020 25/03/10,10:20:14,08,06,1, 11.9,1,1, 0.861, 10531.182, 413.925, 52875.070 25/03/10,10:20:14,09,06,1, 11.9,1,1, 0.861, 10531.194, 413.900, 52875.039 25/03/10,10:20:14,10,06,1, 11.9,1,1, 0.861, 10531.195, 413.901, 52875.069 25/03/10,10:20:14,11,06,1, 11.9,1,1, 0.861, 10531.225, 413.885, 52875.067 25/03/10,10:20:14,12,06,1, 11.9,1,1, 0.861, 10531.234, 413.883, 52875.052 25/03/10,10:20:14,13,06,1, 11.9,1,1, 0.861, 10531.282, 413.844, 52875.053 25/03/10,10:20:14,14,06,1, 11.9,1,1, 0.861, 10531.263, 413.855, 52875.144 25/03/10,10:20:14,15,06,1, 11.9,1,1, 0.861, 10531.316, 413.840, 52874.957 25/03/10,10:20:14,16,06,1, 11.9,1,1, 0.861, 10531.289, 413.852, 52875.136 25/03/10,10:20:14,17,06,1, 11.9,1,1, 0.861, 10531.300, 413.829, 52875.045 25/03/10,10:20:14,18,06,1, 11.9,1,1, 0.861, 10531.298, 413.804, 52875.066 25/03/10,10:20:14,19,06,1, 11.9,1,1, 0.861, 10531.336, 413.805, 52875.137 25/03/10,10:20:15,00,06,1, 11.9,1,1, 0.861, 10531.332, 413.805, 52875.137 25/03/10,10:20:15,01,06,1, 11.9,1,1, 0.861, 10531.376, 413.793, 52875.085 25/03/10,10:20:15,02,06,1, 11.9,1,1, 0.861, 10531.407, 413.756, 52875.070 25/03/10,10:20:15,03,06,1, 11.9,1,1, 0.861, 10531.423, 413.768, 52875.138 25/03/10,10:20:15,04,06,1, 11.9,1,1, 0.861, 10531.449, 413.739, 52875.139 25/03/10,10:20:15,05,06,1, 11.9,1,1, 0.861, 10531.436, 413.755, 52875.203 25/03/10,10:20:15,06,06,1, 11.9,1,1, 0.861, 10531.440, 413.738, 52875.102 25/03/10,10:20:15,07,06,1, 11.9,1,1, 0.861, 10531.463, 413.734, 52875.080 25/03/10,10:20:15,08,06,1, 11.9,1,1, 0.861, 10531.465, 413.711, 52875.121 25/03/10,10:20:15,09,06,1, 11.9,1,1, 0.861, 10531.493, 413.706, 52875.056 25/03/10,10:20:15,10,06,1, 11.9,1,1, 0.861, 10531.501, 413.700, 52875.070 25/03/10,10:20:15,11,06,1, 11.9,1,1, 0.861, 10531.539, 413.717, 52875.275 25/03/10,10:20:15,12,06,1, 11.9,1,1, 0.861, 10531.555, 413.676, 52875.081 25/03/10,10:20:15,13,06,1, 11.9,1,1, 0.861, 10531.516, 413.692, 52875.192 25/03/10,10:20:15,14,06,1, 11.9,1,1, 0.861, 10531.549, 413.650, 52875.163 25/03/10,10:20:15,15,06,1, 11.9,1,1, 0.861, 10531.582, 413.655, 52875.167 25/03/10,10:20:15,16,06,1, 11.9,1,1, 0.861, 10531.602, 413.635, 52875.119 25/03/10,10:20:15,17,06,1, 11.9,1,1, 0.861, 10531.600, 413.630, 52875.139 25/03/10,10:20:15,18,06,1, 11.9,1,1, 0.861, 10531.580, 413.632, 52875.139 25/03/10,10:20:15,19,06,1, 11.9,1,1, 0.861, 10531.626, 413.614, 52875.215 25/03/10,10:20:16,00,06,1, 11.9,1,1, 0.861, 10531.625, 413.614, 52875.215 25/03/10,10:20:16,01,06,1, 11.9,1,1, 0.861, 10531.657, 413.594, 52875.148 25/03/10,10:20:16,02,06,1, 11.9,1,1, 0.861, 10531.689, 413.576, 52875.163 25/03/10,10:20:16,03,06,1, 11.9,1,1, 0.861, 10531.679, 413.561, 52875.171 25/03/10,10:20:16,04,06,1, 11.9,1,1, 0.861, 10531.695, 413.557, 52875.084 25/03/10,10:20:16,05,06,1, 11.9,1,1, 0.861, 10531.721, 413.562, 52875.095 25/03/10,10:20:16,06,06,1, 11.9,1,1, 0.861, 10531.716, 413.553, 52875.108 25/03/10,10:20:16,07,06,1, 11.9,1,1, 0.861, 10531.723, 413.531, 52875.110 25/03/10,10:20:16,08,06,1, 11.9,1,1, 0.861, 10531.759, 413.539, 52875.153 25/03/10,10:20:16,09,06,1, 11.9,1,1, 0.861, 10531.756, 413.524, 52875.150 25/03/10,10:20:16,10,06,1, 11.9,1,1, 0.861, 10531.797, 413.496, 52875.153 25/03/10,10:20:16,11,06,1, 11.9,1,1, 0.861, 10531.785, 413.493, 52875.157 25/03/10,10:20:16,12,06,1, 11.9,1,1, 0.861, 10531.825, 413.495, 52875.191 25/03/10,10:20:16,13,06,1, 11.9,1,1, 0.861, 10531.831, 413.466, 52875.207 25/03/10,10:20:16,14,06,1, 11.9,1,1, 0.861, 10531.845, 413.490, 52875.268 25/03/10,10:20:16,15,06,1, 11.9,1,1, 0.861, 10531.869, 413.451, 52875.156 25/03/10,10:20:16,16,06,1, 11.9,1,1, 0.861, 10531.875, 413.453, 52875.211 25/03/10,10:20:16,17,06,1, 11.9,1,1, 0.861, 10531.900, 413.443, 52875.176 25/03/10,10:20:16,18,06,1, 11.9,1,1, 0.861, 10531.910, 413.427, 52875.239 25/03/10,10:20:16,19,06,1, 11.9,1,1, 0.861, 10531.924, 413.435, 52875.248 25/03/10,10:20:17,00,06,1, 11.9,1,1, 0.859, 10531.917, 413.435, 52875.248 25/03/10,10:20:17,01,06,1, 11.9,1,1, 0.859, 10531.955, 413.382, 52875.225 25/03/10,10:20:17,02,06,1, 11.9,1,1, 0.859, 10531.987, 413.395, 52875.277 25/03/10,10:20:17,03,06,1, 11.9,1,1, 0.859, 10531.985, 413.382, 52875.239 25/03/10,10:20:17,04,06,1, 11.9,1,1, 0.859, 10532.007, 413.390, 52875.306 25/03/10,10:20:17,05,06,1, 11.9,1,1, 0.859, 10532.010, 413.389, 52875.285 25/03/10,10:20:17,06,06,1, 11.9,1,1, 0.859, 10532.020, 413.351, 52875.328 25/03/10,10:20:17,07,06,1, 11.9,1,1, 0.859, 10532.016, 413.365, 52875.276 25/03/10,10:20:17,08,06,1, 11.9,1,1, 0.859, 10532.054, 413.326, 52875.312 25/03/10,10:20:17,09,06,1, 11.9,1,1, 0.859, 10532.072, 413.328, 52875.300 25/03/10,10:20:17,10,06,1, 11.9,1,1, 0.859, 10532.095, 413.301, 52875.247 25/03/10,10:20:17,11,06,1, 11.9,1,1, 0.859, 10532.108, 413.289, 52875.226 25/03/10,10:20:17,12,06,1, 11.9,1,1, 0.859, 10532.101, 413.264, 52875.224 25/03/10,10:20:17,13,06,1, 11.9,1,1, 0.859, 10532.132, 413.277, 52875.219 25/03/10,10:20:17,14,06,1, 11.9,1,1, 0.859, 10532.145, 413.268, 52875.223 25/03/10,10:20:17,15,06,1, 11.9,1,1, 0.859, 10532.159, 413.269, 52875.295 25/03/10,10:20:17,16,06,1, 11.9,1,1, 0.859, 10532.155, 413.252, 52875.290 25/03/10,10:20:17,17,06,1, 11.9,1,1, 0.859, 10532.203, 413.211, 52875.364 25/03/10,10:20:17,18,06,1, 11.9,1,1, 0.859, 10532.121, 413.219, 52875.348 25/03/10,10:20:17,19,06,1, 11.9,1,1, 0.859, 10532.167, 413.204, 52875.407 25/03/10,10:20:18,00,06,1, 12.0,1,1, 0.857, 10532.159, 413.204, 52875.407 25/03/10,10:20:18,01,06,1, 12.0,1,1, 0.857, 10532.222, 413.199, 52875.290 25/03/10,10:20:18,02,06,1, 12.0,1,1, 0.857, 10532.229, 413.180, 52875.300 25/03/10,10:20:18,03,06,1, 12.0,1,1, 0.857, 10532.279, 413.163, 52875.266 25/03/10,10:20:18,04,06,1, 12.0,1,1, 0.857, 10532.252, 413.163, 52875.279 25/03/10,10:20:18,05,06,1, 12.0,1,1, 0.857, 10532.279, 413.142, 52875.306 25/03/10,10:20:18,06,06,1, 12.0,1,1, 0.857, 10532.281, 413.119, 52875.247 25/03/10,10:20:18,07,06,1, 12.0,1,1, 0.857, 10532.297, 413.106, 52875.193 25/03/10,10:20:18,08,06,1, 12.0,1,1, 0.857, 10532.280, 413.122, 52875.340 25/03/10,10:20:18,09,06,1, 12.0,1,1, 0.857, 10532.353, 413.098, 52875.328 25/03/10,10:20:18,10,06,1, 12.0,1,1, 0.857, 10532.326, 413.101, 52875.332 25/03/10,10:20:18,11,06,1, 12.0,1,1, 0.857, 10532.342, 413.085, 52875.355 25/03/10,10:20:18,12,06,1, 12.0,1,1, 0.857, 10532.374, 413.056, 52875.274 25/03/10,10:20:18,13,06,1, 12.0,1,1, 0.857, 10532.392, 413.084, 52875.411 25/03/10,10:20:18,14,06,1, 12.0,1,1, 0.857, 10532.416, 413.056, 52875.379 25/03/10,10:20:18,15,06,1, 12.0,1,1, 0.857, 10532.449, 413.044, 52875.272 25/03/10,10:20:18,16,06,1, 12.0,1,1, 0.857, 10532.470, 413.067, 52875.320 25/03/10,10:20:18,17,06,1, 12.0,1,1, 0.857, 10532.456, 413.050, 52875.320 25/03/10,10:20:18,18,06,1, 12.0,1,1, 0.857, 10532.471, 413.027, 52875.330 25/03/10,10:20:18,19,06,1, 12.0,1,1, 0.857, 10532.489, 413.021, 52875.367 25/03/10,10:20:19,00,06,1, 11.9,1,1, 0.861, 10532.484, 413.021, 52875.367 25/03/10,10:20:19,01,06,1, 11.9,1,1, 0.861, 10532.511, 413.029, 52875.405 25/03/10,10:20:19,02,06,1, 11.9,1,1, 0.861, 10532.527, 412.992, 52875.322 25/03/10,10:20:19,03,06,1, 11.9,1,1, 0.861, 10532.551, 413.035, 52875.408 25/03/10,10:20:19,04,06,1, 11.9,1,1, 0.861, 10532.566, 412.997, 52875.393 25/03/10,10:20:19,05,06,1, 11.9,1,1, 0.861, 10532.557, 412.991, 52875.421 25/03/10,10:20:19,06,06,1, 11.9,1,1, 0.861, 10532.574, 412.985, 52875.421 25/03/10,10:20:19,07,06,1, 11.9,1,1, 0.861, 10532.602, 412.971, 52875.460 25/03/10,10:20:19,08,06,1, 11.9,1,1, 0.861, 10532.619, 412.965, 52875.416 25/03/10,10:20:19,09,06,1, 11.9,1,1, 0.861, 10532.636, 412.950, 52875.387 25/03/10,10:20:19,10,06,1, 11.9,1,1, 0.861, 10532.631, 412.952, 52875.427 25/03/10,10:20:19,11,06,1, 11.9,1,1, 0.861, 10532.680, 412.952, 52875.431 25/03/10,10:20:19,12,06,1, 11.9,1,1, 0.861, 10532.669, 412.930, 52875.396 25/03/10,10:20:19,13,06,1, 11.9,1,1, 0.861, 10532.683, 412.941, 52875.396 25/03/10,10:20:19,14,06,1, 11.9,1,1, 0.861, 10532.696, 412.940, 52875.339 25/03/10,10:20:19,15,06,1, 11.9,1,1, 0.861, 10532.703, 412.907, 52875.414 25/03/10,10:20:19,16,06,1, 11.9,1,1, 0.861, 10532.748, 412.898, 52875.336 25/03/10,10:20:19,17,06,1, 11.9,1,1, 0.861, 10532.726, 412.906, 52875.437 25/03/10,10:20:19,18,06,1, 11.9,1,1, 0.861, 10532.749, 412.909, 52875.478 25/03/10,10:20:19,19,06,1, 11.9,1,1, 0.861, 10532.749, 412.894, 52875.490 25/03/10,10:20:20,00,06,1, 11.9,1,1, 0.859, 10532.743, 412.894, 52875.490 25/03/10,10:20:20,01,06,1, 11.9,1,1, 0.859, 10532.786, 412.899, 52875.467 25/03/10,10:20:20,02,06,1, 11.9,1,1, 0.859, 10532.795, 412.867, 52875.464 25/03/10,10:20:20,03,06,1, 11.9,1,1, 0.859, 10532.791, 412.865, 52875.459 25/03/10,10:20:20,04,06,1, 11.9,1,1, 0.859, 10532.838, 412.864, 52875.397 25/03/10,10:20:20,05,06,1, 11.9,1,1, 0.859, 10532.857, 412.859, 52875.374 25/03/10,10:20:20,06,06,1, 11.9,1,1, 0.859, 10532.856, 412.829, 52875.396 25/03/10,10:20:20,07,06,1, 11.9,1,1, 0.859, 10532.880, 412.826, 52875.388 25/03/10,10:20:20,08,06,1, 11.9,1,1, 0.859, 10532.885, 412.828, 52875.533 25/03/10,10:20:20,09,06,1, 11.9,1,1, 0.859, 10532.871, 412.841, 52875.528 25/03/10,10:20:20,10,06,1, 11.9,1,1, 0.859, 10532.911, 412.817, 52875.444 25/03/10,10:20:20,11,06,1, 11.9,1,1, 0.859, 10532.925, 412.810, 52875.513 25/03/10,10:20:20,12,06,1, 11.9,1,1, 0.859, 10532.900, 412.796, 52875.490 25/03/10,10:20:20,13,06,1, 11.9,1,1, 0.859, 10532.955, 412.797, 52875.471 25/03/10,10:20:20,14,06,1, 11.9,1,1, 0.859, 10532.963, 412.793, 52875.544 25/03/10,10:20:20,15,06,1, 11.9,1,1, 0.859, 10532.957, 412.779, 52875.473 25/03/10,10:20:20,16,06,1, 11.9,1,1, 0.859, 10532.957, 412.764, 52875.479 25/03/10,10:20:20,17,06,1, 11.9,1,1, 0.859, 10532.974, 412.735, 52875.471 25/03/10,10:20:20,18,06,1, 11.9,1,1, 0.859, 10532.967, 412.756, 52875.488 25/03/10,10:20:20,19,06,1, 11.9,1,1, 0.859, 10533.023, 412.752, 52875.456 25/03/10,10:20:21,00,06,1, 11.9,1,1, 0.860, 10533.018, 412.752, 52875.456 25/03/10,10:20:21,01,06,1, 11.9,1,1, 0.860, 10533.026, 412.745, 52875.489 25/03/10,10:20:21,02,06,1, 11.9,1,1, 0.860, 10533.064, 412.714, 52875.560 25/03/10,10:20:21,03,06,1, 11.9,1,1, 0.860, 10533.052, 412.702, 52875.550 25/03/10,10:20:21,04,06,1, 11.9,1,1, 0.860, 10533.070, 412.710, 52875.464 25/03/10,10:20:21,05,06,1, 11.9,1,1, 0.860, 10533.085, 412.699, 52875.494 25/03/10,10:20:21,06,06,1, 11.9,1,1, 0.860, 10533.091, 412.691, 52875.496 25/03/10,10:20:21,07,06,1, 11.9,1,1, 0.860, 10533.131, 412.686, 52875.576 25/03/10,10:20:21,08,06,1, 11.9,1,1, 0.860, 10533.111, 412.678, 52875.556 25/03/10,10:20:21,09,06,1, 11.9,1,1, 0.860, 10533.138, 412.676, 52875.526 25/03/10,10:20:21,10,06,1, 11.9,1,1, 0.860, 10533.156, 412.672, 52875.522 25/03/10,10:20:21,11,06,1, 11.9,1,1, 0.860, 10533.170, 412.637, 52875.469 25/03/10,10:20:21,12,06,1, 11.9,1,1, 0.860, 10533.161, 412.651, 52875.554 25/03/10,10:20:21,13,06,1, 11.9,1,1, 0.860, 10533.177, 412.628, 52875.580 25/03/10,10:20:21,14,06,1, 11.9,1,1, 0.860, 10533.193, 412.623, 52875.552 25/03/10,10:20:21,15,06,1, 11.9,1,1, 0.860, 10533.215, 412.639, 52875.576 25/03/10,10:20:21,16,06,1, 11.9,1,1, 0.860, 10533.204, 412.611, 52875.562 25/03/10,10:20:21,17,06,1, 11.9,1,1, 0.860, 10533.244, 412.599, 52875.509 25/03/10,10:20:21,18,06,1, 11.9,1,1, 0.860, 10533.245, 412.613, 52875.626 25/03/10,10:20:21,19,06,1, 11.9,1,1, 0.860, 10533.272, 412.574, 52875.563 25/03/10,10:20:22,00,06,1, 12.0,1,1, 0.861, 10533.268, 412.574, 52875.563 25/03/10,10:20:22,01,06,1, 12.0,1,1, 0.861, 10533.279, 412.570, 52875.543 25/03/10,10:20:22,02,06,1, 12.0,1,1, 0.861, 10533.299, 412.554, 52875.554 25/03/10,10:20:22,03,06,1, 12.0,1,1, 0.861, 10533.304, 412.557, 52875.496 25/03/10,10:20:22,04,06,1, 12.0,1,1, 0.861, 10533.280, 412.559, 52875.539 25/03/10,10:20:22,05,06,1, 12.0,1,1, 0.861, 10533.319, 412.566, 52875.580 25/03/10,10:20:22,06,06,1, 12.0,1,1, 0.861, 10533.313, 412.526, 52875.601 25/03/10,10:20:22,07,06,1, 12.0,1,1, 0.861, 10533.324, 412.537, 52875.602 25/03/10,10:20:22,08,06,1, 12.0,1,1, 0.861, 10533.328, 412.524, 52875.604 25/03/10,10:20:22,09,06,1, 12.0,1,1, 0.861, 10533.347, 412.524, 52875.625 25/03/10,10:20:22,10,06,1, 12.0,1,1, 0.861, 10533.365, 412.508, 52875.545 25/03/10,10:20:22,11,06,1, 12.0,1,1, 0.861, 10533.379, 412.503, 52875.603 25/03/10,10:20:22,12,06,1, 12.0,1,1, 0.861, 10533.363, 412.483, 52875.623 25/03/10,10:20:22,13,06,1, 12.0,1,1, 0.861, 10533.386, 412.502, 52875.650 25/03/10,10:20:22,14,06,1, 12.0,1,1, 0.861, 10533.402, 412.488, 52875.667 25/03/10,10:20:22,15,06,1, 12.0,1,1, 0.861, 10533.395, 412.484, 52875.568 25/03/10,10:20:22,16,06,1, 12.0,1,1, 0.861, 10533.409, 412.485, 52875.659 25/03/10,10:20:22,17,06,1, 12.0,1,1, 0.861, 10533.440, 412.458, 52875.571 25/03/10,10:20:22,18,06,1, 12.0,1,1, 0.861, 10533.447, 412.429, 52875.552 25/03/10,10:20:22,19,06,1, 12.0,1,1, 0.861, 10533.449, 412.485, 52875.706 25/03/10,10:20:23,00,06,1, 11.7,1,1, 0.860, 10533.444, 412.485, 52875.706 25/03/10,10:20:23,01,06,1, 11.7,1,1, 0.860, 10533.490, 412.448, 52875.691 25/03/10,10:20:23,02,06,1, 11.7,1,1, 0.860, 10533.473, 412.419, 52875.716 25/03/10,10:20:23,03,06,1, 11.7,1,1, 0.860, 10533.487, 412.404, 52875.580 25/03/10,10:20:23,04,06,1, 11.7,1,1, 0.860, 10533.490, 412.395, 52875.648 25/03/10,10:20:23,05,06,1, 11.7,1,1, 0.860, 10533.486, 412.427, 52875.750 25/03/10,10:20:23,06,06,1, 11.7,1,1, 0.860, 10533.509, 412.383, 52875.751 25/03/10,10:20:23,07,06,1, 11.7,1,1, 0.860, 10533.511, 412.397, 52875.740 25/03/10,10:20:23,08,06,1, 11.7,1,1, 0.860, 10533.503, 412.427, 52875.694 25/03/10,10:20:23,09,06,1, 11.7,1,1, 0.860, 10533.527, 412.424, 52875.637 25/03/10,10:20:23,10,06,1, 11.7,1,1, 0.860, 10533.559, 412.422, 52875.674 25/03/10,10:20:23,11,06,1, 11.7,1,1, 0.860, 10533.523, 412.409, 52875.674 25/03/10,10:20:23,12,06,1, 11.7,1,1, 0.860, 10533.561, 412.423, 52875.718 25/03/10,10:20:23,13,06,1, 11.7,1,1, 0.860, 10533.563, 412.390, 52875.631 25/03/10,10:20:23,14,06,1, 11.7,1,1, 0.860, 10533.573, 412.389, 52875.618 25/03/10,10:20:23,15,06,1, 11.7,1,1, 0.860, 10533.557, 412.400, 52875.725 25/03/10,10:20:23,16,06,1, 11.7,1,1, 0.860, 10533.566, 412.368, 52875.723 25/03/10,10:20:23,17,06,1, 11.7,1,1, 0.860, 10533.586, 412.380, 52875.720 25/03/10,10:20:23,18,06,1, 11.7,1,1, 0.860, 10533.589, 412.367, 52875.739 25/03/10,10:20:23,19,06,1, 11.7,1,1, 0.860, 10533.611, 412.358, 52875.678 25/03/10,10:20:24,00,06,1, 11.9,1,1, 0.860, 10533.611, 412.358, 52875.678 25/03/10,10:20:24,01,06,1, 11.9,1,1, 0.860, 10533.612, 412.353, 52875.743 25/03/10,10:20:24,02,06,1, 11.9,1,1, 0.860, 10533.633, 412.358, 52875.763 25/03/10,10:20:24,03,06,1, 11.9,1,1, 0.860, 10533.625, 412.327, 52875.736 25/03/10,10:20:24,04,06,1, 11.9,1,1, 0.860, 10533.634, 412.339, 52875.745 25/03/10,10:20:24,05,06,1, 11.9,1,1, 0.860, 10533.631, 412.318, 52875.658 25/03/10,10:20:24,06,06,1, 11.9,1,1, 0.860, 10533.660, 412.328, 52875.777 25/03/10,10:20:24,07,06,1, 11.9,1,1, 0.860, 10533.669, 412.327, 52875.786 25/03/10,10:20:24,08,06,1, 11.9,1,1, 0.860, 10533.692, 412.326, 52875.798 25/03/10,10:20:24,09,06,1, 11.9,1,1, 0.860, 10533.665, 412.313, 52875.769 25/03/10,10:20:24,10,06,1, 11.9,1,1, 0.860, 10533.693, 412.305, 52875.712 25/03/10,10:20:24,11,06,1, 11.9,1,1, 0.860, 10533.711, 412.311, 52875.837 25/03/10,10:20:24,12,06,1, 11.9,1,1, 0.860, 10533.681, 412.300, 52875.829 25/03/10,10:20:24,13,06,1, 11.9,1,1, 0.860, 10533.691, 412.278, 52875.834 25/03/10,10:20:24,14,06,1, 11.9,1,1, 0.860, 10533.710, 412.288, 52875.810 25/03/10,10:20:24,15,06,1, 11.9,1,1, 0.860, 10533.723, 412.281, 52875.771 25/03/10,10:20:24,16,06,1, 11.9,1,1, 0.860, 10533.704, 412.287, 52875.795 25/03/10,10:20:24,17,06,1, 11.9,1,1, 0.860, 10533.733, 412.290, 52875.770 25/03/10,10:20:24,18,06,1, 11.9,1,1, 0.860, 10533.755, 412.279, 52875.792 25/03/10,10:20:24,19,06,1, 11.9,1,1, 0.860, 10533.722, 412.282, 52875.761 25/03/10,10:20:25,00,06,1, 12.0,1,1, 0.863, 10533.719, 412.282, 52875.761 25/03/10,10:20:25,01,06,1, 12.0,1,1, 0.863, 10533.773, 412.265, 52875.834 25/03/10,10:20:25,02,06,1, 12.0,1,1, 0.863, 10533.741, 412.256, 52875.884 25/03/10,10:20:25,03,06,1, 12.0,1,1, 0.863, 10533.743, 412.248, 52875.802 25/03/10,10:20:25,04,06,1, 12.0,1,1, 0.863, 10533.765, 412.248, 52875.836 25/03/10,10:20:25,05,06,1, 12.0,1,1, 0.863, 10533.788, 412.259, 52875.843 25/03/10,10:20:25,06,06,1, 12.0,1,1, 0.863, 10533.785, 412.251, 52875.841 25/03/10,10:20:25,07,06,1, 12.0,1,1, 0.863, 10533.779, 412.268, 52875.897 25/03/10,10:20:25,08,06,1, 12.0,1,1, 0.863, 10533.779, 412.247, 52875.848 25/03/10,10:20:25,09,06,1, 12.0,1,1, 0.863, 10533.806, 412.222, 52875.737 25/03/10,10:20:25,10,06,1, 12.0,1,1, 0.863, 10533.797, 412.235, 52875.797 25/03/10,10:20:25,11,06,1, 12.0,1,1, 0.863, 10533.797, 412.227, 52875.846 25/03/10,10:20:25,12,06,1, 12.0,1,1, 0.863, 10533.791, 412.218, 52875.834 25/03/10,10:20:25,13,06,1, 12.0,1,1, 0.863, 10533.831, 412.201, 52875.895 25/03/10,10:20:25,14,06,1, 12.0,1,1, 0.863, 10533.826, 412.216, 52875.839 25/03/10,10:20:25,15,06,1, 12.0,1,1, 0.863, 10533.848, 412.195, 52875.962 25/03/10,10:20:25,16,06,1, 12.0,1,1, 0.863, 10533.863, 412.187, 52875.883 25/03/10,10:20:25,17,06,1, 12.0,1,1, 0.863, 10533.852, 412.206, 52875.966 25/03/10,10:20:25,18,06,1, 12.0,1,1, 0.863, 10533.841, 412.192, 52875.922 25/03/10,10:20:25,19,06,1, 12.0,1,1, 0.863, 10533.860, 412.206, 52875.954 25/03/10,10:20:26,00,06,1, 11.9,1,1, 0.860, 10533.853, 412.206, 52875.954 25/03/10,10:20:26,01,06,1, 11.9,1,1, 0.860, 10533.859, 412.205, 52875.904 25/03/10,10:20:26,02,06,1, 11.9,1,1, 0.860, 10533.847, 412.211, 52876.039 25/03/10,10:20:26,03,06,1, 11.9,1,1, 0.860, 10533.861, 412.167, 52875.897 25/03/10,10:20:26,04,06,1, 11.9,1,1, 0.860, 10533.881, 412.183, 52875.894 25/03/10,10:20:26,05,06,1, 11.9,1,1, 0.860, 10533.909, 412.163, 52875.886 25/03/10,10:20:26,06,06,1, 11.9,1,1, 0.860, 10533.905, 412.161, 52875.925 25/03/10,10:20:26,07,06,1, 11.9,1,1, 0.860, 10533.885, 412.167, 52875.962 25/03/10,10:20:26,08,06,1, 11.9,1,1, 0.860, 10533.900, 412.171, 52875.891 25/03/10,10:20:26,09,06,1, 11.9,1,1, 0.860, 10533.893, 412.160, 52876.041 25/03/10,10:20:26,10,06,1, 11.9,1,1, 0.860, 10533.897, 412.162, 52875.990 25/03/10,10:20:26,11,06,1, 11.9,1,1, 0.860, 10533.900, 412.188, 52875.998 25/03/10,10:20:26,12,06,1, 11.9,1,1, 0.860, 10533.894, 412.161, 52875.954 25/03/10,10:20:26,13,06,1, 11.9,1,1, 0.860, 10533.896, 412.185, 52876.045 25/03/10,10:20:26,14,06,1, 11.9,1,1, 0.860, 10533.915, 412.171, 52875.950 25/03/10,10:20:26,15,06,1, 11.9,1,1, 0.860, 10533.931, 412.141, 52875.963 25/03/10,10:20:26,16,06,1, 11.9,1,1, 0.860, 10533.928, 412.136, 52875.941 25/03/10,10:20:26,17,06,1, 11.9,1,1, 0.860, 10533.936, 412.152, 52875.990 25/03/10,10:20:26,18,06,1, 11.9,1,1, 0.860, 10533.932, 412.140, 52875.994 25/03/10,10:20:26,19,06,1, 11.9,1,1, 0.860, 10533.943, 412.133, 52875.984 25/03/10,10:20:27,00,06,1, 12.0,1,1, 0.863, 10533.936, 412.133, 52875.984 25/03/10,10:20:27,01,06,1, 12.0,1,1, 0.863, 10533.933, 412.136, 52876.106 25/03/10,10:20:27,02,06,1, 12.0,1,1, 0.863, 10533.958, 412.121, 52876.058 25/03/10,10:20:27,03,06,1, 12.0,1,1, 0.863, 10533.970, 412.096, 52876.032 25/03/10,10:20:27,04,06,1, 12.0,1,1, 0.863, 10533.969, 412.123, 52876.071 25/03/10,10:20:27,05,06,1, 12.0,1,1, 0.863, 10533.967, 412.112, 52876.121 25/03/10,10:20:27,06,06,1, 12.0,1,1, 0.863, 10533.973, 412.105, 52876.046 25/03/10,10:20:27,07,06,1, 12.0,1,1, 0.863, 10533.959, 412.106, 52876.096 25/03/10,10:20:27,08,06,1, 12.0,1,1, 0.863, 10533.970, 412.121, 52876.117 25/03/10,10:20:27,09,06,1, 12.0,1,1, 0.863, 10533.954, 412.087, 52876.029 25/03/10,10:20:27,10,06,1, 12.0,1,1, 0.863, 10533.959, 412.114, 52876.039 25/03/10,10:20:27,11,06,1, 12.0,1,1, 0.863, 10533.977, 412.086, 52876.008 25/03/10,10:20:27,12,06,1, 12.0,1,1, 0.863, 10533.993, 412.089, 52876.123 25/03/10,10:20:27,13,06,1, 12.0,1,1, 0.863, 10533.972, 412.097, 52876.112 25/03/10,10:20:27,14,06,1, 12.0,1,1, 0.863, 10533.997, 412.082, 52876.110 25/03/10,10:20:27,15,06,1, 12.0,1,1, 0.863, 10533.988, 412.082, 52876.196 25/03/10,10:20:27,16,06,1, 12.0,1,1, 0.863, 10533.978, 412.078, 52876.184 25/03/10,10:20:27,17,06,1, 12.0,1,1, 0.863, 10534.005, 412.058, 52876.194 25/03/10,10:20:27,18,06,1, 12.0,1,1, 0.863, 10533.993, 412.079, 52876.106 25/03/10,10:20:27,19,06,1, 12.0,1,1, 0.863, 10533.994, 412.072, 52876.204 25/03/10,10:20:28,00,06,1, 11.9,1,1, 0.865, 10533.986, 412.072, 52876.204 25/03/10,10:20:28,01,06,1, 11.9,1,1, 0.865, 10533.991, 412.058, 52876.186 25/03/10,10:20:28,02,06,1, 11.9,1,1, 0.865, 10533.992, 412.051, 52876.197 25/03/10,10:20:28,03,06,1, 11.9,1,1, 0.865, 10534.007, 412.030, 52876.128 25/03/10,10:20:28,04,06,1, 11.9,1,1, 0.865, 10534.004, 412.044, 52876.214 25/03/10,10:20:28,05,06,1, 11.9,1,1, 0.865, 10533.999, 412.038, 52876.222 25/03/10,10:20:28,06,06,1, 11.9,1,1, 0.865, 10533.976, 412.032, 52876.197 25/03/10,10:20:28,07,06,1, 11.9,1,1, 0.865, 10533.996, 412.027, 52876.199 25/03/10,10:20:28,08,06,1, 11.9,1,1, 0.865, 10534.019, 412.050, 52876.227 25/03/10,10:20:28,09,06,1, 11.9,1,1, 0.865, 10534.010, 412.011, 52876.247 25/03/10,10:20:28,10,06,1, 11.9,1,1, 0.865, 10533.993, 412.022, 52876.271 25/03/10,10:20:28,11,06,1, 11.9,1,1, 0.865, 10534.006, 412.035, 52876.194 25/03/10,10:20:28,12,06,1, 11.9,1,1, 0.865, 10534.008, 412.011, 52876.185 25/03/10,10:20:28,13,06,1, 11.9,1,1, 0.865, 10534.032, 412.018, 52876.257 25/03/10,10:20:28,14,06,1, 11.9,1,1, 0.865, 10534.006, 411.984, 52876.225 25/03/10,10:20:28,15,06,1, 11.9,1,1, 0.865, 10534.013, 411.993, 52876.313 25/03/10,10:20:28,16,06,1, 11.9,1,1, 0.865, 10534.021, 411.977, 52876.267 25/03/10,10:20:28,17,06,1, 11.9,1,1, 0.865, 10534.010, 411.998, 52876.170 25/03/10,10:20:28,18,06,1, 11.9,1,1, 0.865, 10533.982, 411.985, 52876.233 25/03/10,10:20:28,19,06,1, 11.9,1,1, 0.865, 10534.000, 411.992, 52876.243 25/03/10,10:20:29,00,06,1, 12.0,1,1, 0.860, 10533.994, 411.992, 52876.243 25/03/10,10:20:29,01,06,1, 12.0,1,1, 0.860, 10534.016, 411.987, 52876.290 25/03/10,10:20:29,02,06,1, 12.0,1,1, 0.860, 10534.014, 411.941, 52876.255 25/03/10,10:20:29,03,06,1, 12.0,1,1, 0.860, 10534.012, 411.971, 52876.286 25/03/10,10:20:29,04,06,1, 12.0,1,1, 0.860, 10534.019, 411.962, 52876.308 25/03/10,10:20:29,05,06,1, 12.0,1,1, 0.860, 10534.006, 411.970, 52876.291 25/03/10,10:20:29,06,06,1, 12.0,1,1, 0.860, 10533.993, 411.971, 52876.386 25/03/10,10:20:29,07,06,1, 12.0,1,1, 0.860, 10534.021, 411.953, 52876.312 25/03/10,10:20:29,08,06,1, 12.0,1,1, 0.860, 10534.013, 411.960, 52876.371 25/03/10,10:20:29,09,06,1, 12.0,1,1, 0.860, 10534.038, 411.937, 52876.348 25/03/10,10:20:29,10,06,1, 12.0,1,1, 0.860, 10534.013, 411.929, 52876.235 25/03/10,10:20:29,11,06,1, 12.0,1,1, 0.860, 10534.017, 411.930, 52876.287 25/03/10,10:20:29,12,06,1, 12.0,1,1, 0.860, 10533.995, 411.936, 52876.323 25/03/10,10:20:29,13,06,1, 12.0,1,1, 0.860, 10534.011, 411.928, 52876.291 25/03/10,10:20:29,14,06,1, 12.0,1,1, 0.860, 10533.990, 411.912, 52876.271 25/03/10,10:20:29,15,06,1, 12.0,1,1, 0.860, 10534.002, 411.916, 52876.318 25/03/10,10:20:29,16,06,1, 12.0,1,1, 0.860, 10533.975, 411.937, 52876.346 25/03/10,10:20:29,17,06,1, 12.0,1,1, 0.860, 10533.994, 411.919, 52876.413 25/03/10,10:20:29,18,06,1, 12.0,1,1, 0.860, 10533.980, 411.901, 52876.395 25/03/10,10:20:29,19,06,1, 12.0,1,1, 0.860, 10533.986, 411.905, 52876.334 25/03/10,10:20:30,00,06,1, 11.9,1,1, 0.862, 10533.978, 411.905, 52876.334 25/03/10,10:20:30,01,06,1, 11.9,1,1, 0.862, 10533.984, 411.876, 52876.358 25/03/10,10:20:30,02,06,1, 11.9,1,1, 0.862, 10533.979, 411.882, 52876.342 25/03/10,10:20:30,03,06,1, 11.9,1,1, 0.862, 10533.946, 411.897, 52876.367 25/03/10,10:20:30,04,06,1, 11.9,1,1, 0.862, 10533.992, 411.887, 52876.317 25/03/10,10:20:30,05,06,1, 11.9,1,1, 0.862, 10533.994, 411.892, 52876.358 25/03/10,10:20:30,06,06,1, 11.9,1,1, 0.862, 10533.996, 411.853, 52876.369 25/03/10,10:20:30,07,06,1, 11.9,1,1, 0.862, 10533.958, 411.881, 52876.471 25/03/10,10:20:30,08,06,1, 11.9,1,1, 0.862, 10533.939, 411.886, 52876.484 25/03/10,10:20:30,09,06,1, 11.9,1,1, 0.862, 10533.929, 411.864, 52876.448 25/03/10,10:20:30,10,06,1, 11.9,1,1, 0.862, 10533.946, 411.855, 52876.469 25/03/10,10:20:30,11,06,1, 11.9,1,1, 0.862, 10533.922, 411.857, 52876.412 25/03/10,10:20:30,12,06,1, 11.9,1,1, 0.862, 10533.928, 411.848, 52876.398 25/03/10,10:20:30,13,06,1, 11.9,1,1, 0.862, 10533.929, 411.841, 52876.481 25/03/10,10:20:30,14,06,1, 11.9,1,1, 0.862, 10533.938, 411.816, 52876.433 25/03/10,10:20:30,15,06,1, 11.9,1,1, 0.862, 10533.908, 411.836, 52876.462 25/03/10,10:20:30,16,06,1, 11.9,1,1, 0.862, 10533.912, 411.830, 52876.448 25/03/10,10:20:30,17,06,1, 11.9,1,1, 0.862, 10533.932, 411.829, 52876.449 25/03/10,10:20:30,18,06,1, 11.9,1,1, 0.862, 10533.902, 411.832, 52876.437 25/03/10,10:20:30,19,06,1, 11.9,1,1, 0.862, 10533.915, 411.828, 52876.445 25/03/10,10:20:31,00,06,1, 11.9,1,1, 0.860, 10533.911, 411.828, 52876.445 25/03/10,10:20:31,01,06,1, 11.9,1,1, 0.860, 10533.899, 411.795, 52876.552 25/03/10,10:20:31,02,06,1, 11.9,1,1, 0.860, 10533.897, 411.805, 52876.467 25/03/10,10:20:31,03,06,1, 11.9,1,1, 0.860, 10533.905, 411.800, 52876.525 25/03/10,10:20:31,04,06,1, 11.9,1,1, 0.860, 10533.869, 411.802, 52876.547 25/03/10,10:20:31,05,06,1, 11.9,1,1, 0.860, 10533.856, 411.765, 52876.404 25/03/10,10:20:31,06,06,1, 11.9,1,1, 0.860, 10533.879, 411.765, 52876.475 25/03/10,10:20:31,07,06,1, 11.9,1,1, 0.860, 10533.847, 411.759, 52876.533 25/03/10,10:20:31,08,06,1, 11.9,1,1, 0.860, 10533.855, 411.756, 52876.379 25/03/10,10:20:31,09,06,1, 11.9,1,1, 0.860, 10533.854, 411.752, 52876.536 25/03/10,10:20:31,10,06,1, 11.9,1,1, 0.860, 10533.839, 411.746, 52876.506 25/03/10,10:20:31,11,06,1, 11.9,1,1, 0.860, 10533.858, 411.729, 52876.497 25/03/10,10:20:31,12,06,1, 11.9,1,1, 0.860, 10533.858, 411.750, 52876.558 25/03/10,10:20:31,13,06,1, 11.9,1,1, 0.860, 10533.817, 411.736, 52876.551 25/03/10,10:20:31,14,06,1, 11.9,1,1, 0.860, 10533.809, 411.724, 52876.571 25/03/10,10:20:31,15,06,1, 11.9,1,1, 0.860, 10533.810, 411.745, 52876.579 25/03/10,10:20:31,16,06,1, 11.9,1,1, 0.860, 10533.800, 411.730, 52876.608 25/03/10,10:20:31,17,06,1, 11.9,1,1, 0.860, 10533.789, 411.710, 52876.579 25/03/10,10:20:31,18,06,1, 11.9,1,1, 0.860, 10533.794, 411.691, 52876.547 25/03/10,10:20:31,19,06,1, 11.9,1,1, 0.860, 10533.784, 411.705, 52876.580 25/03/10,10:20:32,00,06,1, 11.9,1,1, 0.859, 10533.777, 411.705, 52876.580 25/03/10,10:20:32,01,06,1, 11.9,1,1, 0.859, 10533.770, 411.723, 52876.612 25/03/10,10:20:32,02,06,1, 11.9,1,1, 0.859, 10533.791, 411.678, 52876.593 25/03/10,10:20:32,03,06,1, 11.9,1,1, 0.859, 10533.778, 411.691, 52876.583 25/03/10,10:20:32,04,06,1, 11.9,1,1, 0.859, 10533.778, 411.687, 52876.616 25/03/10,10:20:32,05,06,1, 11.9,1,1, 0.859, 10533.759, 411.702, 52876.559 25/03/10,10:20:32,06,06,1, 11.9,1,1, 0.859, 10533.749, 411.670, 52876.636 25/03/10,10:20:32,07,06,1, 11.9,1,1, 0.859, 10533.745, 411.670, 52876.641 25/03/10,10:20:32,08,06,1, 11.9,1,1, 0.859, 10533.736, 411.668, 52876.609 25/03/10,10:20:32,09,06,1, 11.9,1,1, 0.859, 10533.758, 411.682, 52876.666 25/03/10,10:20:32,10,06,1, 11.9,1,1, 0.859, 10533.721, 411.652, 52876.667 25/03/10,10:20:32,11,06,1, 11.9,1,1, 0.859, 10533.723, 411.662, 52876.626 25/03/10,10:20:32,12,06,1, 11.9,1,1, 0.859, 10533.722, 411.645, 52876.597 25/03/10,10:20:32,13,06,1, 11.9,1,1, 0.859, 10533.706, 411.626, 52876.674 25/03/10,10:20:32,14,06,1, 11.9,1,1, 0.859, 10533.705, 411.655, 52876.705 25/03/10,10:20:32,15,06,1, 11.9,1,1, 0.859, 10533.683, 411.648, 52876.694 25/03/10,10:20:32,16,06,1, 11.9,1,1, 0.859, 10533.683, 411.620, 52876.681 25/03/10,10:20:32,17,06,1, 11.9,1,1, 0.859, 10533.660, 411.606, 52876.650 25/03/10,10:20:32,18,06,1, 11.9,1,1, 0.859, 10533.682, 411.624, 52876.652 25/03/10,10:20:32,19,06,1, 11.9,1,1, 0.859, 10533.699, 411.616, 52876.632 25/03/10,10:20:33,00,06,1, 11.9,1,1, 0.859, 10533.694, 411.616, 52876.632 25/03/10,10:20:33,01,06,1, 11.9,1,1, 0.859, 10533.649, 411.614, 52876.720 25/03/10,10:20:33,02,06,1, 11.9,1,1, 0.859, 10533.647, 411.609, 52876.711 25/03/10,10:20:33,03,06,1, 11.9,1,1, 0.859, 10533.655, 411.618, 52876.804 25/03/10,10:20:33,04,06,1, 11.9,1,1, 0.859, 10533.645, 411.606, 52876.824 25/03/10,10:20:33,05,06,1, 11.9,1,1, 0.859, 10533.638, 411.586, 52876.756 25/03/10,10:20:33,06,06,1, 11.9,1,1, 0.859, 10533.615, 411.582, 52876.699 25/03/10,10:20:33,07,06,1, 11.9,1,1, 0.859, 10533.616, 411.546, 52876.742 25/03/10,10:20:33,08,06,1, 11.9,1,1, 0.859, 10533.629, 411.550, 52876.786 25/03/10,10:20:33,09,06,1, 11.9,1,1, 0.859, 10533.625, 411.522, 52876.803 25/03/10,10:20:33,10,06,1, 11.9,1,1, 0.859, 10533.605, 411.541, 52876.838 25/03/10,10:20:33,11,06,1, 11.9,1,1, 0.859, 10533.603, 411.518, 52876.721 25/03/10,10:20:33,12,06,1, 11.9,1,1, 0.859, 10533.596, 411.510, 52876.751 25/03/10,10:20:33,13,06,1, 11.9,1,1, 0.859, 10533.592, 411.519, 52876.739 25/03/10,10:20:33,14,06,1, 11.9,1,1, 0.859, 10533.570, 411.492, 52876.765 25/03/10,10:20:33,15,06,1, 11.9,1,1, 0.859, 10533.552, 411.504, 52876.792 25/03/10,10:20:33,16,06,1, 11.9,1,1, 0.859, 10533.560, 411.513, 52876.816 25/03/10,10:20:33,17,06,1, 11.9,1,1, 0.859, 10533.557, 411.468, 52876.828 25/03/10,10:20:33,18,06,1, 11.9,1,1, 0.859, 10533.549, 411.487, 52876.782 25/03/10,10:20:33,19,06,1, 11.9,1,1, 0.859, 10533.562, 411.453, 52876.728 25/03/10,10:20:34,00,07,1, 11.9,1,1, 0.860, 10533.561, 411.453, 52876.728 25/03/10,10:20:34,01,07,1, 11.9,1,1, 0.860, 10533.551, 411.437, 52876.783 25/03/10,10:20:34,02,07,1, 11.9,1,1, 0.860, 10533.520, 411.445, 52876.883 25/03/10,10:20:34,03,07,1, 11.9,1,1, 0.860, 10533.522, 411.441, 52876.887 25/03/10,10:20:34,04,07,1, 11.9,1,1, 0.860, 10533.525, 411.423, 52876.824 25/03/10,10:20:34,05,07,1, 11.9,1,1, 0.860, 10533.509, 411.408, 52876.842 25/03/10,10:20:34,06,07,1, 11.9,1,1, 0.860, 10533.488, 411.409, 52876.894 25/03/10,10:20:34,07,07,1, 11.9,1,1, 0.860, 10533.487, 411.398, 52876.887 25/03/10,10:20:34,08,07,1, 11.9,1,1, 0.860, 10533.480, 411.392, 52876.881 25/03/10,10:20:34,09,07,1, 11.9,1,1, 0.860, 10533.443, 411.396, 52876.883 25/03/10,10:20:34,10,07,1, 11.9,1,1, 0.860, 10533.467, 411.378, 52876.850 25/03/10,10:20:34,11,07,1, 11.9,1,1, 0.860, 10533.462, 411.366, 52876.943 25/03/10,10:20:34,12,07,1, 11.9,1,1, 0.860, 10533.456, 411.370, 52876.883 25/03/10,10:20:34,13,07,1, 11.9,1,1, 0.860, 10533.452, 411.343, 52876.860 25/03/10,10:20:34,14,07,1, 11.9,1,1, 0.860, 10533.433, 411.344, 52876.868 25/03/10,10:20:34,15,07,1, 11.9,1,1, 0.860, 10533.393, 411.339, 52876.927 25/03/10,10:20:34,16,07,1, 11.9,1,1, 0.860, 10533.413, 411.320, 52876.882 25/03/10,10:20:34,17,07,1, 11.9,1,1, 0.860, 10533.396, 411.318, 52876.991 25/03/10,10:20:34,18,07,1, 11.9,1,1, 0.860, 10533.388, 411.326, 52877.017 25/03/10,10:20:34,19,07,1, 11.9,1,1, 0.860, 10533.404, 411.310, 52876.995 25/03/10,10:20:35,00,07,1, 11.9,1,1, 0.859, 10533.402, 411.310, 52876.995 25/03/10,10:20:35,01,07,1, 11.9,1,1, 0.859, 10533.363, 411.298, 52876.998 25/03/10,10:20:35,02,07,1, 11.9,1,1, 0.859, 10533.364, 411.292, 52877.016 25/03/10,10:20:35,03,07,1, 11.9,1,1, 0.859, 10533.368, 411.284, 52877.061 25/03/10,10:20:35,04,07,1, 11.9,1,1, 0.859, 10533.338, 411.276, 52876.977 25/03/10,10:20:35,05,07,1, 11.9,1,1, 0.859, 10533.345, 411.251, 52876.960 25/03/10,10:20:35,06,07,1, 11.9,1,1, 0.859, 10533.315, 411.238, 52876.906 25/03/10,10:20:35,07,07,1, 11.9,1,1, 0.859, 10533.329, 411.225, 52877.003 25/03/10,10:20:35,08,07,1, 11.9,1,1, 0.859, 10533.314, 411.251, 52876.958 25/03/10,10:20:35,09,07,1, 11.9,1,1, 0.859, 10533.303, 411.223, 52876.985 25/03/10,10:20:35,10,07,1, 11.9,1,1, 0.859, 10533.280, 411.205, 52876.946 25/03/10,10:20:35,11,07,1, 11.9,1,1, 0.859, 10533.293, 411.180, 52876.942 25/03/10,10:20:35,12,07,1, 11.9,1,1, 0.859, 10533.262, 411.189, 52877.042 25/03/10,10:20:35,13,07,1, 11.9,1,1, 0.859, 10533.232, 411.189, 52877.071 25/03/10,10:20:35,14,07,1, 11.9,1,1, 0.859, 10533.266, 411.190, 52877.085 25/03/10,10:20:35,15,07,1, 11.9,1,1, 0.859, 10533.225, 411.157, 52876.993 25/03/10,10:20:35,16,07,1, 11.9,1,1, 0.859, 10533.241, 411.170, 52876.978 25/03/10,10:20:35,17,07,1, 11.9,1,1, 0.859, 10533.232, 411.140, 52877.030 25/03/10,10:20:35,18,07,1, 11.9,1,1, 0.859, 10533.245, 411.148, 52876.999 25/03/10,10:20:35,19,07,1, 11.9,1,1, 0.859, 10533.210, 411.138, 52877.079 25/03/10,10:20:36,00,07,1, 11.9,1,1, 0.859, 10533.210, 411.138, 52877.079 25/03/10,10:20:36,01,07,1, 11.9,1,1, 0.859, 10533.220, 411.101, 52877.058 25/03/10,10:20:36,02,07,1, 11.9,1,1, 0.859, 10533.177, 411.095, 52877.023 25/03/10,10:20:36,03,07,1, 11.9,1,1, 0.859, 10533.168, 411.081, 52877.062 25/03/10,10:20:36,04,07,1, 11.9,1,1, 0.859, 10533.173, 411.073, 52877.035 25/03/10,10:20:36,05,07,1, 11.9,1,1, 0.859, 10533.145, 411.059, 52877.083 25/03/10,10:20:36,06,07,1, 11.9,1,1, 0.859, 10533.146, 411.061, 52877.078 25/03/10,10:20:36,07,07,1, 11.9,1,1, 0.859, 10533.153, 411.061, 52877.107 25/03/10,10:20:36,08,07,1, 11.9,1,1, 0.859, 10533.161, 411.036, 52877.137 25/03/10,10:20:36,09,07,1, 11.9,1,1, 0.859, 10533.140, 411.019, 52877.159 25/03/10,10:20:36,10,07,1, 11.9,1,1, 0.859, 10533.134, 411.026, 52877.151 25/03/10,10:20:36,11,07,1, 11.9,1,1, 0.859, 10533.110, 411.018, 52877.209 25/03/10,10:20:36,12,07,1, 11.9,1,1, 0.859, 10533.119, 410.992, 52877.071 25/03/10,10:20:36,13,07,1, 11.9,1,1, 0.859, 10533.106, 410.990, 52877.193 25/03/10,10:20:36,14,07,1, 11.9,1,1, 0.859, 10533.095, 410.983, 52877.097 25/03/10,10:20:36,15,07,1, 11.9,1,1, 0.859, 10533.078, 410.972, 52877.074 25/03/10,10:20:36,16,07,1, 11.9,1,1, 0.859, 10533.069, 410.964, 52877.087 25/03/10,10:20:36,17,07,1, 11.9,1,1, 0.859, 10533.083, 410.975, 52877.136 25/03/10,10:20:36,18,07,1, 11.9,1,1, 0.859, 10533.036, 410.945, 52877.139 25/03/10,10:20:36,19,07,1, 11.9,1,1, 0.859, 10533.051, 410.940, 52877.183 25/03/10,10:20:37,00,07,1, 11.8,1,1, 0.862, 10533.043, 410.940, 52877.183 25/03/10,10:20:37,01,07,1, 11.8,1,1, 0.862, 10533.027, 410.919, 52877.147 25/03/10,10:20:37,02,07,1, 11.8,1,1, 0.862, 10533.020, 410.930, 52877.228 25/03/10,10:20:37,03,07,1, 11.8,1,1, 0.862, 10533.002, 410.895, 52877.208 25/03/10,10:20:37,04,07,1, 11.8,1,1, 0.862, 10533.030, 410.891, 52877.178 25/03/10,10:20:37,05,07,1, 11.8,1,1, 0.862, 10532.995, 410.877, 52877.228 25/03/10,10:20:37,06,07,1, 11.8,1,1, 0.862, 10533.011, 410.874, 52877.137 25/03/10,10:20:37,07,07,1, 11.8,1,1, 0.862, 10532.984, 410.863, 52877.209 25/03/10,10:20:37,08,07,1, 11.8,1,1, 0.862, 10532.985, 410.865, 52877.176 25/03/10,10:20:37,09,07,1, 11.8,1,1, 0.862, 10533.004, 410.846, 52877.259 25/03/10,10:20:37,10,07,1, 11.8,1,1, 0.862, 10532.955, 410.864, 52877.270 25/03/10,10:20:37,11,07,1, 11.8,1,1, 0.862, 10532.961, 410.815, 52877.249 25/03/10,10:20:37,12,07,1, 11.8,1,1, 0.862, 10532.959, 410.824, 52877.268 25/03/10,10:20:37,13,07,1, 11.8,1,1, 0.862, 10532.954, 410.821, 52877.297 25/03/10,10:20:37,14,07,1, 11.8,1,1, 0.862, 10532.942, 410.831, 52877.265 25/03/10,10:20:37,15,07,1, 11.8,1,1, 0.862, 10532.955, 410.825, 52877.246 25/03/10,10:20:37,16,07,1, 11.8,1,1, 0.862, 10532.917, 410.796, 52877.362 25/03/10,10:20:37,17,07,1, 11.8,1,1, 0.862, 10532.901, 410.793, 52877.246 25/03/10,10:20:37,18,07,1, 11.8,1,1, 0.862, 10532.918, 410.779, 52877.270 25/03/10,10:20:37,19,07,1, 11.8,1,1, 0.862, 10532.891, 410.778, 52877.294 25/03/10,10:20:38,00,07,1, 12.0,1,1, 0.863, 10532.885, 410.778, 52877.294 25/03/10,10:20:38,01,07,1, 12.0,1,1, 0.863, 10532.908, 410.735, 52877.219 25/03/10,10:20:38,02,07,1, 12.0,1,1, 0.863, 10532.894, 410.744, 52877.322 25/03/10,10:20:38,03,07,1, 12.0,1,1, 0.863, 10532.889, 410.732, 52877.341 25/03/10,10:20:38,04,07,1, 12.0,1,1, 0.863, 10532.860, 410.738, 52877.373 25/03/10,10:20:38,05,07,1, 12.0,1,1, 0.863, 10532.872, 410.712, 52877.367 25/03/10,10:20:38,06,07,1, 12.0,1,1, 0.863, 10532.861, 410.738, 52877.403 25/03/10,10:20:38,07,07,1, 12.0,1,1, 0.863, 10532.840, 410.717, 52877.286 25/03/10,10:20:38,08,07,1, 12.0,1,1, 0.863, 10532.837, 410.693, 52877.301 25/03/10,10:20:38,09,07,1, 12.0,1,1, 0.863, 10532.844, 410.677, 52877.266 25/03/10,10:20:38,10,07,1, 12.0,1,1, 0.863, 10532.798, 410.696, 52877.464 25/03/10,10:20:38,11,07,1, 12.0,1,1, 0.863, 10532.812, 410.699, 52877.445 25/03/10,10:20:38,12,07,1, 12.0,1,1, 0.863, 10532.792, 410.654, 52877.393 25/03/10,10:20:38,13,07,1, 12.0,1,1, 0.863, 10532.796, 410.652, 52877.414 25/03/10,10:20:38,14,07,1, 12.0,1,1, 0.863, 10532.787, 410.625, 52877.308 25/03/10,10:20:38,15,07,1, 12.0,1,1, 0.863, 10532.786, 410.635, 52877.371 25/03/10,10:20:38,16,07,1, 12.0,1,1, 0.863, 10532.787, 410.611, 52877.315 25/03/10,10:20:38,17,07,1, 12.0,1,1, 0.863, 10532.726, 410.607, 52877.424 25/03/10,10:20:38,18,07,1, 12.0,1,1, 0.863, 10532.766, 410.614, 52877.369 25/03/10,10:20:38,19,07,1, 12.0,1,1, 0.863, 10532.711, 410.613, 52877.466 25/03/10,10:20:39,00,07,1, 11.9,1,1, 0.858, 10532.709, 410.613, 52877.466 25/03/10,10:20:39,01,07,1, 11.9,1,1, 0.858, 10532.705, 410.594, 52877.409 25/03/10,10:20:39,02,07,1, 11.9,1,1, 0.858, 10532.671, 410.559, 52877.373 25/03/10,10:20:39,03,07,1, 11.9,1,1, 0.858, 10532.671, 410.564, 52877.449 25/03/10,10:20:39,04,07,1, 11.9,1,1, 0.858, 10532.662, 410.545, 52877.388 25/03/10,10:20:39,05,07,1, 11.9,1,1, 0.858, 10532.649, 410.534, 52877.470 25/03/10,10:20:39,06,07,1, 11.9,1,1, 0.858, 10532.682, 410.511, 52877.375 25/03/10,10:20:39,07,07,1, 11.9,1,1, 0.858, 10532.636, 410.526, 52877.331 25/03/10,10:20:39,08,07,1, 11.9,1,1, 0.858, 10532.661, 410.505, 52877.343 25/03/10,10:20:39,09,07,1, 11.9,1,1, 0.858, 10532.618, 410.485, 52877.440 25/03/10,10:20:39,10,07,1, 11.9,1,1, 0.858, 10532.613, 410.474, 52877.445 25/03/10,10:20:39,11,07,1, 11.9,1,1, 0.858, 10532.595, 410.471, 52877.481 25/03/10,10:20:39,12,07,1, 11.9,1,1, 0.858, 10532.596, 410.470, 52877.426 25/03/10,10:20:39,13,07,1, 11.9,1,1, 0.858, 10532.599, 410.479, 52877.460 25/03/10,10:20:39,14,07,1, 11.9,1,1, 0.858, 10532.588, 410.453, 52877.520 25/03/10,10:20:39,15,07,1, 11.9,1,1, 0.858, 10532.575, 410.438, 52877.424 25/03/10,10:20:39,16,07,1, 11.9,1,1, 0.858, 10532.558, 410.435, 52877.485 25/03/10,10:20:39,17,07,1, 11.9,1,1, 0.858, 10532.566, 410.444, 52877.577 25/03/10,10:20:39,18,07,1, 11.9,1,1, 0.858, 10532.524, 410.411, 52877.506 25/03/10,10:20:39,19,07,1, 11.9,1,1, 0.858, 10532.549, 410.389, 52877.467 25/03/10,10:20:40,00,07,1, 11.9,1,1, 0.865, 10532.542, 410.389, 52877.467 25/03/10,10:20:40,01,07,1, 11.9,1,1, 0.865, 10532.534, 410.361, 52877.467 25/03/10,10:20:40,02,07,1, 11.9,1,1, 0.865, 10532.512, 410.358, 52877.507 25/03/10,10:20:40,03,07,1, 11.9,1,1, 0.865, 10532.515, 410.341, 52877.445 25/03/10,10:20:40,04,07,1, 11.9,1,1, 0.865, 10532.486, 410.304, 52877.493 25/03/10,10:20:40,05,07,1, 11.9,1,1, 0.865, 10532.495, 410.321, 52877.552 25/03/10,10:20:40,06,07,1, 11.9,1,1, 0.865, 10532.482, 410.306, 52877.544 25/03/10,10:20:40,07,07,1, 11.9,1,1, 0.865, 10532.446, 410.324, 52877.526 25/03/10,10:20:40,08,07,1, 11.9,1,1, 0.865, 10532.429, 410.298, 52877.623 25/03/10,10:20:40,09,07,1, 11.9,1,1, 0.865, 10532.429, 410.276, 52877.522 25/03/10,10:20:40,10,07,1, 11.9,1,1, 0.865, 10532.410, 410.261, 52877.564 25/03/10,10:20:40,11,07,1, 11.9,1,1, 0.865, 10532.411, 410.237, 52877.505 25/03/10,10:20:40,12,07,1, 11.9,1,1, 0.865, 10532.388, 410.230, 52877.578 25/03/10,10:20:40,13,07,1, 11.9,1,1, 0.865, 10532.391, 410.211, 52877.511 25/03/10,10:20:40,14,07,1, 11.9,1,1, 0.865, 10532.349, 410.189, 52877.549 25/03/10,10:20:40,15,07,1, 11.9,1,1, 0.865, 10532.352, 410.184, 52877.582 25/03/10,10:20:40,16,07,1, 11.9,1,1, 0.865, 10532.360, 410.169, 52877.564 25/03/10,10:20:40,17,07,1, 11.9,1,1, 0.865, 10532.353, 410.176, 52877.529 25/03/10,10:20:40,18,07,1, 11.9,1,1, 0.865, 10532.328, 410.149, 52877.645 25/03/10,10:20:40,19,07,1, 11.9,1,1, 0.865, 10532.348, 410.140, 52877.590 25/03/10,10:20:41,00,07,1, 11.9,1,1, 0.863, 10532.342, 410.140, 52877.590 25/03/10,10:20:41,01,07,1, 11.9,1,1, 0.863, 10532.308, 410.109, 52877.566 25/03/10,10:20:41,02,07,1, 11.9,1,1, 0.863, 10532.282, 410.111, 52877.589 25/03/10,10:20:41,03,07,1, 11.9,1,1, 0.863, 10532.290, 410.084, 52877.627 25/03/10,10:20:41,04,07,1, 11.9,1,1, 0.863, 10532.259, 410.091, 52877.690 25/03/10,10:20:41,05,07,1, 11.9,1,1, 0.863, 10532.285, 410.076, 52877.613 25/03/10,10:20:41,06,07,1, 11.9,1,1, 0.863, 10532.244, 410.090, 52877.636 25/03/10,10:20:41,07,07,1, 11.9,1,1, 0.863, 10532.217, 410.088, 52877.678 25/03/10,10:20:41,08,07,1, 11.9,1,1, 0.863, 10532.203, 410.048, 52877.609 25/03/10,10:20:41,09,07,1, 11.9,1,1, 0.863, 10532.200, 410.034, 52877.602 25/03/10,10:20:41,10,07,1, 11.9,1,1, 0.863, 10532.205, 410.043, 52877.640 25/03/10,10:20:41,11,07,1, 11.9,1,1, 0.863, 10532.193, 410.012, 52877.659 25/03/10,10:20:41,12,07,1, 11.9,1,1, 0.863, 10532.190, 409.998, 52877.703 25/03/10,10:20:41,13,07,1, 11.9,1,1, 0.863, 10532.165, 409.994, 52877.665 25/03/10,10:20:41,14,07,1, 11.9,1,1, 0.863, 10532.181, 410.011, 52877.717 25/03/10,10:20:41,15,07,1, 11.9,1,1, 0.863, 10532.181, 409.978, 52877.597 25/03/10,10:20:41,16,07,1, 11.9,1,1, 0.863, 10532.140, 409.958, 52877.663 25/03/10,10:20:41,17,07,1, 11.9,1,1, 0.863, 10532.165, 409.965, 52877.905 25/03/10,10:20:41,18,07,1, 11.9,1,1, 0.863, 10532.161, 409.917, 52877.735 25/03/10,10:20:41,19,07,1, 11.9,1,1, 0.863, 10532.164, 409.894, 52877.572 25/03/10,10:20:42,00,07,1, 11.9,1,1, 0.861, 10532.159, 409.894, 52877.572 25/03/10,10:20:42,01,07,1, 11.9,1,1, 0.861, 10532.142, 409.879, 52877.642 25/03/10,10:20:42,02,07,1, 11.9,1,1, 0.861, 10532.116, 409.864, 52877.630 25/03/10,10:20:42,03,07,1, 11.9,1,1, 0.861, 10532.120, 409.868, 52877.666 25/03/10,10:20:42,04,07,1, 11.9,1,1, 0.861, 10532.096, 409.870, 52877.674 25/03/10,10:20:42,05,07,1, 11.9,1,1, 0.861, 10532.088, 409.854, 52877.680 25/03/10,10:20:42,06,07,1, 11.9,1,1, 0.861, 10532.092, 409.834, 52877.738 25/03/10,10:20:42,07,07,1, 11.9,1,1, 0.861, 10532.091, 409.839, 52877.745 25/03/10,10:20:42,08,07,1, 11.9,1,1, 0.861, 10532.081, 409.801, 52877.767 25/03/10,10:20:42,09,07,1, 11.9,1,1, 0.861, 10532.057, 409.797, 52877.707 25/03/10,10:20:42,10,07,1, 11.9,1,1, 0.861, 10532.049, 409.778, 52877.673 25/03/10,10:20:42,11,07,1, 11.9,1,1, 0.861, 10532.058, 409.794, 52877.787 25/03/10,10:20:42,12,07,1, 11.9,1,1, 0.861, 10532.034, 409.758, 52877.787 25/03/10,10:20:42,13,07,1, 11.9,1,1, 0.861, 10532.069, 409.738, 52877.733 25/03/10,10:20:42,14,07,1, 11.9,1,1, 0.861, 10532.039, 409.749, 52877.764 25/03/10,10:20:42,15,07,1, 11.9,1,1, 0.861, 10532.037, 409.714, 52877.744 25/03/10,10:20:42,16,07,1, 11.9,1,1, 0.861, 10532.043, 409.723, 52877.775 25/03/10,10:20:42,17,07,1, 11.9,1,1, 0.861, 10532.009, 409.715, 52877.727 25/03/10,10:20:42,18,07,1, 11.9,1,1, 0.861, 10532.015, 409.658, 52877.760 25/03/10,10:20:42,19,07,1, 11.9,1,1, 0.861, 10532.016, 409.675, 52877.728 25/03/10,10:20:43,00,07,1, 11.9,1,1, 0.861, 10532.008, 409.675, 52877.728 25/03/10,10:20:43,01,07,1, 11.9,1,1, 0.861, 10532.015, 409.662, 52877.833 25/03/10,10:20:43,02,07,1, 11.9,1,1, 0.861, 10532.006, 409.653, 52877.775 25/03/10,10:20:43,03,07,1, 11.9,1,1, 0.861, 10532.019, 409.628, 52877.856 25/03/10,10:20:43,04,07,1, 11.9,1,1, 0.861, 10531.999, 409.632, 52877.849 25/03/10,10:20:43,05,07,1, 11.9,1,1, 0.861, 10531.997, 409.598, 52877.803 25/03/10,10:20:43,06,07,1, 11.9,1,1, 0.861, 10532.011, 409.591, 52877.812 25/03/10,10:20:43,07,07,1, 11.9,1,1, 0.861, 10531.989, 409.589, 52877.835 25/03/10,10:20:43,08,07,1, 11.9,1,1, 0.861, 10531.991, 409.568, 52877.751 25/03/10,10:20:43,09,07,1, 11.9,1,1, 0.861, 10531.978, 409.565, 52877.748 25/03/10,10:20:43,10,07,1, 11.9,1,1, 0.861, 10531.970, 409.565, 52877.798 25/03/10,10:20:43,11,07,1, 11.9,1,1, 0.861, 10531.978, 409.551, 52877.779 25/03/10,10:20:43,12,07,1, 11.9,1,1, 0.861, 10531.967, 409.538, 52877.904 25/03/10,10:20:43,13,07,1, 11.9,1,1, 0.861, 10531.947, 409.517, 52877.866 25/03/10,10:20:43,14,07,1, 11.9,1,1, 0.861, 10531.949, 409.497, 52877.809 25/03/10,10:20:43,15,07,1, 11.9,1,1, 0.861, 10531.958, 409.481, 52877.842 25/03/10,10:20:43,16,07,1, 11.9,1,1, 0.861, 10531.948, 409.489, 52877.842 25/03/10,10:20:43,17,07,1, 11.9,1,1, 0.861, 10531.957, 409.452, 52877.914 25/03/10,10:20:43,18,07,1, 11.9,1,1, 0.861, 10531.932, 409.449, 52877.828 25/03/10,10:20:43,19,07,1, 11.9,1,1, 0.861, 10531.921, 409.425, 52877.830 25/03/10,10:20:44,00,07,1, 11.9,1,1, 0.864, 10531.917, 409.425, 52877.830 25/03/10,10:20:44,01,07,1, 11.9,1,1, 0.864, 10531.918, 409.404, 52877.855 25/03/10,10:20:44,02,07,1, 11.9,1,1, 0.864, 10531.934, 409.406, 52877.873 25/03/10,10:20:44,03,07,1, 11.9,1,1, 0.864, 10531.907, 409.396, 52877.875 25/03/10,10:20:44,04,07,1, 11.9,1,1, 0.864, 10531.915, 409.384, 52877.827 25/03/10,10:20:44,05,07,1, 11.9,1,1, 0.864, 10531.905, 409.364, 52877.894 25/03/10,10:20:44,06,07,1, 11.9,1,1, 0.864, 10531.890, 409.365, 52877.908 25/03/10,10:20:44,07,07,1, 11.9,1,1, 0.864, 10531.905, 409.362, 52877.992 25/03/10,10:20:44,08,07,1, 11.9,1,1, 0.864, 10531.895, 409.324, 52877.895 25/03/10,10:20:44,09,07,1, 11.9,1,1, 0.864, 10531.905, 409.323, 52877.855 25/03/10,10:20:44,10,07,1, 11.9,1,1, 0.864, 10531.876, 409.321, 52877.895 25/03/10,10:20:44,11,07,1, 11.9,1,1, 0.864, 10531.874, 409.325, 52877.961 25/03/10,10:20:44,12,07,1, 11.9,1,1, 0.864, 10531.880, 409.296, 52877.885 25/03/10,10:20:44,13,07,1, 11.9,1,1, 0.864, 10531.862, 409.282, 52877.910 25/03/10,10:20:44,14,07,1, 11.9,1,1, 0.864, 10531.869, 409.272, 52877.954 25/03/10,10:20:44,15,07,1, 11.9,1,1, 0.864, 10531.867, 409.244, 52877.887 25/03/10,10:20:44,16,07,1, 11.9,1,1, 0.864, 10531.851, 409.261, 52878.014 25/03/10,10:20:44,17,07,1, 11.9,1,1, 0.864, 10531.836, 409.236, 52877.893 25/03/10,10:20:44,18,07,1, 11.9,1,1, 0.864, 10531.861, 409.211, 52877.928 25/03/10,10:20:44,19,07,1, 11.9,1,1, 0.864, 10531.845, 409.218, 52878.000 25/03/10,10:20:45,00,07,1, 11.8,1,1, 0.863, 10531.842, 409.218, 52878.000 25/03/10,10:20:45,01,07,1, 11.8,1,1, 0.863, 10531.805, 409.182, 52878.067 25/03/10,10:20:45,02,07,1, 11.8,1,1, 0.863, 10531.808, 409.175, 52877.950 25/03/10,10:20:45,03,07,1, 11.8,1,1, 0.863, 10531.796, 409.181, 52877.957 25/03/10,10:20:45,04,07,1, 11.8,1,1, 0.863, 10531.784, 409.181, 52877.968 25/03/10,10:20:45,05,07,1, 11.8,1,1, 0.863, 10531.834, 409.148, 52878.019 25/03/10,10:20:45,06,07,1, 11.8,1,1, 0.863, 10531.822, 409.149, 52877.993 25/03/10,10:20:45,07,07,1, 11.8,1,1, 0.863, 10531.787, 409.145, 52877.961 25/03/10,10:20:45,08,07,1, 11.8,1,1, 0.863, 10531.816, 409.116, 52878.036 25/03/10,10:20:45,09,07,1, 11.8,1,1, 0.863, 10531.808, 409.126, 52877.946 25/03/10,10:20:45,10,07,1, 11.8,1,1, 0.863, 10531.786, 409.109, 52878.055 25/03/10,10:20:45,11,07,1, 11.8,1,1, 0.863, 10531.785, 409.105, 52877.983 25/03/10,10:20:45,12,07,1, 11.8,1,1, 0.863, 10531.792, 409.099, 52878.098 25/03/10,10:20:45,13,07,1, 11.8,1,1, 0.863, 10531.772, 409.095, 52878.043 25/03/10,10:20:45,14,07,1, 11.8,1,1, 0.863, 10531.776, 409.081, 52878.058 25/03/10,10:20:45,15,07,1, 11.8,1,1, 0.863, 10531.774, 409.056, 52878.136 25/03/10,10:20:45,16,07,1, 11.8,1,1, 0.863, 10531.745, 409.066, 52878.035 25/03/10,10:20:45,17,07,1, 11.8,1,1, 0.863, 10531.766, 409.048, 52878.088 25/03/10,10:20:45,18,07,1, 11.8,1,1, 0.863, 10531.747, 409.042, 52878.067 25/03/10,10:20:45,19,07,1, 11.8,1,1, 0.863, 10531.738, 409.039, 52878.094 25/03/10,10:20:46,00,07,1, 11.9,1,1, 0.864, 10531.733, 409.039, 52878.094 25/03/10,10:20:46,01,07,1, 11.9,1,1, 0.864, 10531.742, 408.996, 52878.094 25/03/10,10:20:46,02,07,1, 11.9,1,1, 0.864, 10531.734, 409.009, 52878.040 25/03/10,10:20:46,03,07,1, 11.9,1,1, 0.864, 10531.727, 408.972, 52878.046 25/03/10,10:20:46,04,07,1, 11.9,1,1, 0.864, 10531.726, 408.957, 52878.097 25/03/10,10:20:46,05,07,1, 11.9,1,1, 0.864, 10531.727, 408.983, 52878.071 25/03/10,10:20:46,06,07,1, 11.9,1,1, 0.864, 10531.709, 408.970, 52878.148 25/03/10,10:20:46,07,07,1, 11.9,1,1, 0.864, 10531.721, 408.948, 52878.128 25/03/10,10:20:46,08,07,1, 11.9,1,1, 0.864, 10531.700, 408.962, 52878.141 25/03/10,10:20:46,09,07,1, 11.9,1,1, 0.864, 10531.698, 408.943, 52878.110 25/03/10,10:20:46,10,07,1, 11.9,1,1, 0.864, 10531.698, 408.955, 52878.149 25/03/10,10:20:46,11,07,1, 11.9,1,1, 0.864, 10531.677, 408.967, 52878.146 25/03/10,10:20:46,12,07,1, 11.9,1,1, 0.864, 10531.686, 408.902, 52878.161 25/03/10,10:20:46,13,07,1, 11.9,1,1, 0.864, 10531.669, 408.876, 52878.101 25/03/10,10:20:46,14,07,1, 11.9,1,1, 0.864, 10531.661, 408.874, 52878.108 25/03/10,10:20:46,15,07,1, 11.9,1,1, 0.864, 10531.685, 408.894, 52878.123 25/03/10,10:20:46,16,07,1, 11.9,1,1, 0.864, 10531.657, 408.884, 52878.134 25/03/10,10:20:46,17,07,1, 11.9,1,1, 0.864, 10531.656, 408.905, 52878.152 25/03/10,10:20:46,18,07,1, 11.9,1,1, 0.864, 10531.672, 408.881, 52878.154 25/03/10,10:20:46,19,07,1, 11.9,1,1, 0.864, 10531.654, 408.869, 52878.191 25/03/10,10:20:47,00,07,1, 12.0,1,1, 0.865, 10531.650, 408.869, 52878.191 25/03/10,10:20:47,01,07,1, 12.0,1,1, 0.865, 10531.643, 408.860, 52878.206 25/03/10,10:20:47,02,07,1, 12.0,1,1, 0.865, 10531.645, 408.846, 52878.134 25/03/10,10:20:47,03,07,1, 12.0,1,1, 0.865, 10531.639, 408.817, 52878.252 25/03/10,10:20:47,04,07,1, 12.0,1,1, 0.865, 10531.650, 408.826, 52878.176 25/03/10,10:20:47,05,07,1, 12.0,1,1, 0.865, 10531.632, 408.826, 52878.208 25/03/10,10:20:47,06,07,1, 12.0,1,1, 0.865, 10531.667, 408.803, 52878.185 25/03/10,10:20:47,07,07,1, 12.0,1,1, 0.865, 10531.638, 408.807, 52878.216 25/03/10,10:20:47,08,07,1, 12.0,1,1, 0.865, 10531.624, 408.817, 52878.228 25/03/10,10:20:47,09,07,1, 12.0,1,1, 0.865, 10531.635, 408.793, 52878.197 25/03/10,10:20:47,10,07,1, 12.0,1,1, 0.865, 10531.617, 408.791, 52878.219 25/03/10,10:20:47,11,07,1, 12.0,1,1, 0.865, 10531.608, 408.773, 52878.241 25/03/10,10:20:47,12,07,1, 12.0,1,1, 0.865, 10531.639, 408.779, 52878.287 25/03/10,10:20:47,13,07,1, 12.0,1,1, 0.865, 10531.635, 408.762, 52878.260 25/03/10,10:20:47,14,07,1, 12.0,1,1, 0.865, 10531.642, 408.774, 52878.318 25/03/10,10:20:47,15,07,1, 12.0,1,1, 0.865, 10531.640, 408.774, 52878.332 25/03/10,10:20:47,16,07,1, 12.0,1,1, 0.865, 10531.592, 408.743, 52878.156 25/03/10,10:20:47,17,07,1, 12.0,1,1, 0.865, 10531.655, 408.736, 52878.239 25/03/10,10:20:47,18,07,1, 12.0,1,1, 0.865, 10531.597, 408.750, 52878.291 25/03/10,10:20:47,19,07,1, 12.0,1,1, 0.865, 10531.602, 408.733, 52878.245 25/03/10,10:20:48,00,07,1, 11.8,1,1, 0.865, 10531.600, 408.733, 52878.245 25/03/10,10:20:48,01,07,1, 11.8,1,1, 0.865, 10531.628, 408.731, 52878.321 25/03/10,10:20:48,02,07,1, 11.8,1,1, 0.865, 10531.629, 408.712, 52878.319 25/03/10,10:20:48,03,07,1, 11.8,1,1, 0.865, 10531.635, 408.724, 52878.317 25/03/10,10:20:48,04,07,1, 11.8,1,1, 0.865, 10531.631, 408.700, 52878.260 25/03/10,10:20:48,05,07,1, 11.8,1,1, 0.865, 10531.634, 408.706, 52878.231 25/03/10,10:20:48,06,07,1, 11.8,1,1, 0.865, 10531.624, 408.724, 52878.321 25/03/10,10:20:48,07,07,1, 11.8,1,1, 0.865, 10531.622, 408.710, 52878.344 25/03/10,10:20:48,08,07,1, 11.8,1,1, 0.865, 10531.622, 408.714, 52878.363 25/03/10,10:20:48,09,07,1, 11.8,1,1, 0.865, 10531.628, 408.689, 52878.326 25/03/10,10:20:48,10,07,1, 11.8,1,1, 0.865, 10531.599, 408.690, 52878.419 25/03/10,10:20:48,11,07,1, 11.8,1,1, 0.865, 10531.589, 408.673, 52878.319 25/03/10,10:20:48,12,07,1, 11.8,1,1, 0.865, 10531.619, 408.677, 52878.364 25/03/10,10:20:48,13,07,1, 11.8,1,1, 0.865, 10531.601, 408.682, 52878.342 25/03/10,10:20:48,14,07,1, 11.8,1,1, 0.865, 10531.599, 408.673, 52878.357 25/03/10,10:20:48,15,07,1, 11.8,1,1, 0.865, 10531.619, 408.691, 52878.400 25/03/10,10:20:48,16,07,1, 11.8,1,1, 0.865, 10531.618, 408.696, 52878.404 25/03/10,10:20:48,17,07,1, 11.8,1,1, 0.865, 10531.603, 408.662, 52878.346 25/03/10,10:20:48,18,07,1, 11.8,1,1, 0.865, 10531.612, 408.675, 52878.353 25/03/10,10:20:48,19,07,1, 11.8,1,1, 0.865, 10531.623, 408.655, 52878.373 25/03/10,10:20:49,00,07,1, 11.9,1,1, 0.863, 10531.616, 408.655, 52878.373 25/03/10,10:20:49,01,07,1, 11.9,1,1, 0.863, 10531.573, 408.659, 52878.460 25/03/10,10:20:49,02,07,1, 11.9,1,1, 0.863, 10531.603, 408.671, 52878.430 25/03/10,10:20:49,03,07,1, 11.9,1,1, 0.863, 10531.595, 408.650, 52878.508 25/03/10,10:20:49,04,07,1, 11.9,1,1, 0.863, 10531.589, 408.658, 52878.420 25/03/10,10:20:49,05,07,1, 11.9,1,1, 0.863, 10531.611, 408.671, 52878.379 25/03/10,10:20:49,06,07,1, 11.9,1,1, 0.863, 10531.597, 408.661, 52878.427 25/03/10,10:20:49,07,07,1, 11.9,1,1, 0.863, 10531.582, 408.641, 52878.439 25/03/10,10:20:49,08,07,1, 11.9,1,1, 0.863, 10531.599, 408.665, 52878.426 25/03/10,10:20:49,09,07,1, 11.9,1,1, 0.863, 10531.601, 408.658, 52878.465 25/03/10,10:20:49,10,07,1, 11.9,1,1, 0.863, 10531.583, 408.661, 52878.516 25/03/10,10:20:49,11,07,1, 11.9,1,1, 0.863, 10531.600, 408.666, 52878.514 25/03/10,10:20:49,12,07,1, 11.9,1,1, 0.863, 10531.585, 408.656, 52878.477 25/03/10,10:20:49,13,07,1, 11.9,1,1, 0.863, 10531.597, 408.649, 52878.453 25/03/10,10:20:49,14,07,1, 11.9,1,1, 0.863, 10531.598, 408.647, 52878.487 25/03/10,10:20:49,15,07,1, 11.9,1,1, 0.863, 10531.571, 408.659, 52878.483 25/03/10,10:20:49,16,07,1, 11.9,1,1, 0.863, 10531.558, 408.642, 52878.496 25/03/10,10:20:49,17,07,1, 11.9,1,1, 0.863, 10531.589, 408.646, 52878.450 25/03/10,10:20:49,18,07,1, 11.9,1,1, 0.863, 10531.578, 408.627, 52878.487 25/03/10,10:20:49,19,07,1, 11.9,1,1, 0.863, 10531.560, 408.659, 52878.487 25/03/10,10:20:50,00,07,1, 12.0,1,1, 0.862, 10531.558, 408.659, 52878.487 25/03/10,10:20:50,01,07,1, 12.0,1,1, 0.862, 10531.563, 408.644, 52878.445 25/03/10,10:20:50,02,07,1, 12.0,1,1, 0.862, 10531.576, 408.639, 52878.527 25/03/10,10:20:50,03,07,1, 12.0,1,1, 0.862, 10531.590, 408.646, 52878.529 25/03/10,10:20:50,04,07,1, 12.0,1,1, 0.862, 10531.580, 408.613, 52878.589 25/03/10,10:20:50,05,07,1, 12.0,1,1, 0.862, 10531.600, 408.625, 52878.586 25/03/10,10:20:50,06,07,1, 12.0,1,1, 0.862, 10531.614, 408.631, 52878.583 25/03/10,10:20:50,07,07,1, 12.0,1,1, 0.862, 10531.583, 408.624, 52878.506 25/03/10,10:20:50,08,07,1, 12.0,1,1, 0.862, 10531.614, 408.634, 52878.536 25/03/10,10:20:50,09,07,1, 12.0,1,1, 0.862, 10531.600, 408.618, 52878.616 25/03/10,10:20:50,10,07,1, 12.0,1,1, 0.862, 10531.601, 408.621, 52878.525 25/03/10,10:20:50,11,07,1, 12.0,1,1, 0.862, 10531.584, 408.622, 52878.540 25/03/10,10:20:50,12,07,1, 12.0,1,1, 0.862, 10531.595, 408.636, 52878.570 25/03/10,10:20:50,13,07,1, 12.0,1,1, 0.862, 10531.603, 408.631, 52878.538 25/03/10,10:20:50,14,07,1, 12.0,1,1, 0.862, 10531.626, 408.638, 52878.670 25/03/10,10:20:50,15,07,1, 12.0,1,1, 0.862, 10531.599, 408.646, 52878.661 25/03/10,10:20:50,16,07,1, 12.0,1,1, 0.862, 10531.603, 408.632, 52878.706 25/03/10,10:20:50,17,07,1, 12.0,1,1, 0.862, 10531.598, 408.636, 52878.662 25/03/10,10:20:50,18,07,1, 12.0,1,1, 0.862, 10531.610, 408.634, 52878.599 25/03/10,10:20:50,19,07,1, 12.0,1,1, 0.862, 10531.638, 408.627, 52878.568 25/03/10,10:20:51,00,07,1, 11.9,1,1, 0.861, 10531.633, 408.627, 52878.568 25/03/10,10:20:51,01,07,1, 11.9,1,1, 0.861, 10531.660, 408.644, 52878.645 25/03/10,10:20:51,02,07,1, 11.9,1,1, 0.861, 10531.636, 408.625, 52878.582 25/03/10,10:20:51,03,07,1, 11.9,1,1, 0.861, 10531.642, 408.625, 52878.595 25/03/10,10:20:51,04,07,1, 11.9,1,1, 0.861, 10531.612, 408.641, 52878.709 25/03/10,10:20:51,05,07,1, 11.9,1,1, 0.861, 10531.611, 408.652, 52878.673 25/03/10,10:20:51,06,07,1, 11.9,1,1, 0.861, 10531.612, 408.621, 52878.591 25/03/10,10:20:51,07,07,1, 11.9,1,1, 0.861, 10531.617, 408.609, 52878.622 25/03/10,10:20:51,08,07,1, 11.9,1,1, 0.861, 10531.623, 408.613, 52878.658 25/03/10,10:20:51,09,07,1, 11.9,1,1, 0.861, 10531.652, 408.630, 52878.618 25/03/10,10:20:51,10,07,1, 11.9,1,1, 0.861, 10531.642, 408.603, 52878.714 25/03/10,10:20:51,11,07,1, 11.9,1,1, 0.861, 10531.661, 408.593, 52878.318 25/03/10,10:20:51,12,07,1, 11.9,1,1, 0.861, 10531.596, 408.611, 52878.635 25/03/10,10:20:51,13,07,1, 11.9,1,1, 0.861, 10531.639, 408.618, 52878.660 25/03/10,10:20:51,14,07,1, 11.9,1,1, 0.861, 10531.634, 408.585, 52878.725 25/03/10,10:20:51,15,07,1, 11.9,1,1, 0.861, 10531.653, 408.615, 52878.676 25/03/10,10:20:51,16,07,1, 11.9,1,1, 0.861, 10531.642, 408.605, 52878.727 25/03/10,10:20:51,17,07,1, 11.9,1,1, 0.861, 10531.643, 408.621, 52878.704 25/03/10,10:20:51,18,07,1, 11.9,1,1, 0.861, 10531.653, 408.637, 52878.744 25/03/10,10:20:51,19,07,1, 11.9,1,1, 0.861, 10531.654, 408.610, 52878.735 25/03/10,10:20:52,00,07,1, 12.0,1,1, 0.863, 10531.650, 408.610, 52878.735 25/03/10,10:20:52,01,07,1, 12.0,1,1, 0.863, 10531.642, 408.607, 52878.717 25/03/10,10:20:52,02,07,1, 12.0,1,1, 0.863, 10531.642, 408.623, 52878.717 25/03/10,10:20:52,03,07,1, 12.0,1,1, 0.863, 10531.660, 408.602, 52878.783 25/03/10,10:20:52,04,07,1, 12.0,1,1, 0.863, 10531.670, 408.603, 52878.684 25/03/10,10:20:52,05,07,1, 12.0,1,1, 0.863, 10531.667, 408.607, 52878.733 25/03/10,10:20:52,06,07,1, 12.0,1,1, 0.863, 10531.678, 408.608, 52878.700 25/03/10,10:20:52,07,07,1, 12.0,1,1, 0.863, 10531.684, 408.608, 52878.724 25/03/10,10:20:52,08,07,1, 12.0,1,1, 0.863, 10531.669, 408.613, 52878.804 25/03/10,10:20:52,09,07,1, 12.0,1,1, 0.863, 10531.687, 408.588, 52878.836 25/03/10,10:20:52,10,07,1, 12.0,1,1, 0.863, 10531.693, 408.597, 52878.779 25/03/10,10:20:52,11,07,1, 12.0,1,1, 0.863, 10531.680, 408.604, 52878.796 25/03/10,10:20:52,12,07,1, 12.0,1,1, 0.863, 10531.704, 408.590, 52878.808 25/03/10,10:20:52,13,07,1, 12.0,1,1, 0.863, 10531.658, 408.597, 52878.771 25/03/10,10:20:52,14,07,1, 12.0,1,1, 0.863, 10531.668, 408.612, 52878.740 25/03/10,10:20:52,15,07,1, 12.0,1,1, 0.863, 10531.717, 408.571, 52878.781 25/03/10,10:20:52,16,07,1, 12.0,1,1, 0.863, 10531.681, 408.618, 52878.824 25/03/10,10:20:52,17,07,1, 12.0,1,1, 0.863, 10531.686, 408.605, 52878.776 25/03/10,10:20:52,18,07,1, 12.0,1,1, 0.863, 10531.712, 408.574, 52878.805 25/03/10,10:20:52,19,07,1, 12.0,1,1, 0.863, 10531.694, 408.597, 52878.779 25/03/10,10:20:53,00,07,1, 11.9,1,1, 0.864, 10531.691, 408.597, 52878.779 25/03/10,10:20:53,01,07,1, 11.9,1,1, 0.864, 10531.720, 408.581, 52878.847 25/03/10,10:20:53,02,07,1, 11.9,1,1, 0.864, 10531.720, 408.602, 52878.873 25/03/10,10:20:53,03,07,1, 11.9,1,1, 0.864, 10531.700, 408.594, 52878.867 25/03/10,10:20:53,04,07,1, 11.9,1,1, 0.864, 10531.712, 408.577, 52878.855 25/03/10,10:20:53,05,07,1, 11.9,1,1, 0.864, 10531.708, 408.589, 52878.788 25/03/10,10:20:53,06,07,1, 11.9,1,1, 0.864, 10531.705, 408.575, 52878.831 25/03/10,10:20:53,07,07,1, 11.9,1,1, 0.864, 10531.703, 408.596, 52878.875 25/03/10,10:20:53,08,07,1, 11.9,1,1, 0.864, 10531.713, 408.582, 52878.936 25/03/10,10:20:53,09,07,1, 11.9,1,1, 0.864, 10531.738, 408.562, 52878.903 25/03/10,10:20:53,10,07,1, 11.9,1,1, 0.864, 10531.736, 408.567, 52878.898 25/03/10,10:20:53,11,07,1, 11.9,1,1, 0.864, 10531.731, 408.571, 52878.923 25/03/10,10:20:53,12,07,1, 11.9,1,1, 0.864, 10531.724, 408.557, 52878.917 25/03/10,10:20:53,13,07,1, 11.9,1,1, 0.864, 10531.728, 408.547, 52878.926 25/03/10,10:20:53,14,07,1, 11.9,1,1, 0.864, 10531.737, 408.578, 52878.880 25/03/10,10:20:53,15,07,1, 11.9,1,1, 0.864, 10531.735, 408.574, 52878.891 25/03/10,10:20:53,16,07,1, 11.9,1,1, 0.864, 10531.691, 408.582, 52879.002 25/03/10,10:20:53,17,07,1, 11.9,1,1, 0.864, 10531.733, 408.581, 52878.981 25/03/10,10:20:53,18,07,1, 11.9,1,1, 0.864, 10531.745, 408.584, 52878.940 25/03/10,10:20:53,19,07,1, 11.9,1,1, 0.864, 10531.728, 408.560, 52878.872 25/03/10,10:20:54,00,07,1, 11.9,1,1, 0.864, 10531.725, 408.560, 52878.872 25/03/10,10:20:54,01,07,1, 11.9,1,1, 0.864, 10531.735, 408.540, 52878.894 25/03/10,10:20:54,02,07,1, 11.9,1,1, 0.864, 10531.752, 408.562, 52878.899 25/03/10,10:20:54,03,07,1, 11.9,1,1, 0.864, 10531.764, 408.589, 52878.949 25/03/10,10:20:54,04,07,1, 11.9,1,1, 0.864, 10531.732, 408.581, 52878.949 25/03/10,10:20:54,05,07,1, 11.9,1,1, 0.864, 10531.738, 408.583, 52878.986 25/03/10,10:20:54,06,07,1, 11.9,1,1, 0.864, 10531.746, 408.563, 52878.986 25/03/10,10:20:54,07,07,1, 11.9,1,1, 0.864, 10531.761, 408.566, 52879.027 25/03/10,10:20:54,08,07,1, 11.9,1,1, 0.864, 10531.763, 408.581, 52878.994 25/03/10,10:20:54,09,07,1, 11.9,1,1, 0.864, 10531.762, 408.568, 52879.027 25/03/10,10:20:54,10,07,1, 11.9,1,1, 0.864, 10531.766, 408.573, 52879.058 25/03/10,10:20:54,11,07,1, 11.9,1,1, 0.864, 10531.768, 408.540, 52878.987 25/03/10,10:20:54,12,07,1, 11.9,1,1, 0.864, 10531.781, 408.556, 52879.039 25/03/10,10:20:54,13,07,1, 11.9,1,1, 0.864, 10531.782, 408.558, 52879.004 25/03/10,10:20:54,14,07,1, 11.9,1,1, 0.864, 10531.765, 408.544, 52878.966 25/03/10,10:20:54,15,07,1, 11.9,1,1, 0.864, 10531.762, 408.581, 52878.978 25/03/10,10:20:54,16,07,1, 11.9,1,1, 0.864, 10531.764, 408.570, 52879.023 25/03/10,10:20:54,17,07,1, 11.9,1,1, 0.864, 10531.770, 408.553, 52879.061 25/03/10,10:20:54,18,07,1, 11.9,1,1, 0.864, 10531.764, 408.552, 52879.081 25/03/10,10:20:54,19,07,1, 11.9,1,1, 0.864, 10531.777, 408.545, 52879.068 25/03/10,10:20:55,00,07,1, 12.0,1,1, 0.865, 10531.775, 408.545, 52879.068 25/03/10,10:20:55,01,07,1, 12.0,1,1, 0.865, 10531.808, 408.552, 52879.052 25/03/10,10:20:55,02,07,1, 12.0,1,1, 0.865, 10531.797, 408.540, 52879.027 25/03/10,10:20:55,03,07,1, 12.0,1,1, 0.865, 10531.807, 408.545, 52879.052 25/03/10,10:20:55,04,07,1, 12.0,1,1, 0.865, 10531.799, 408.550, 52879.105 25/03/10,10:20:55,05,07,1, 12.0,1,1, 0.865, 10531.805, 408.539, 52879.005 25/03/10,10:20:55,06,07,1, 12.0,1,1, 0.865, 10531.809, 408.545, 52879.155 25/03/10,10:20:55,07,07,1, 12.0,1,1, 0.865, 10531.819, 408.543, 52879.108 25/03/10,10:20:55,08,07,1, 12.0,1,1, 0.865, 10531.833, 408.537, 52879.069 25/03/10,10:20:55,09,07,1, 12.0,1,1, 0.865, 10531.823, 408.520, 52879.120 25/03/10,10:20:55,10,07,1, 12.0,1,1, 0.865, 10531.828, 408.524, 52879.101 25/03/10,10:20:55,11,07,1, 12.0,1,1, 0.865, 10531.837, 408.531, 52879.139 25/03/10,10:20:55,12,07,1, 12.0,1,1, 0.865, 10531.823, 408.542, 52879.092 25/03/10,10:20:55,13,07,1, 12.0,1,1, 0.865, 10531.834, 408.521, 52879.062 25/03/10,10:20:55,14,07,1, 12.0,1,1, 0.865, 10531.843, 408.523, 52879.081 25/03/10,10:20:55,15,07,1, 12.0,1,1, 0.865, 10531.842, 408.522, 52879.077 25/03/10,10:20:55,16,07,1, 12.0,1,1, 0.865, 10531.859, 408.531, 52879.137 25/03/10,10:20:55,17,07,1, 12.0,1,1, 0.865, 10531.859, 408.528, 52879.238 25/03/10,10:20:55,18,07,1, 12.0,1,1, 0.865, 10531.855, 408.545, 52879.193 25/03/10,10:20:55,19,07,1, 12.0,1,1, 0.865, 10531.870, 408.523, 52879.126 25/03/10,10:20:56,00,07,1, 12.0,1,1, 0.864, 10531.867, 408.523, 52879.126 25/03/10,10:20:56,01,07,1, 12.0,1,1, 0.864, 10531.880, 408.531, 52879.170 25/03/10,10:20:56,02,07,1, 12.0,1,1, 0.864, 10531.868, 408.499, 52879.191 25/03/10,10:20:56,03,07,1, 12.0,1,1, 0.864, 10531.906, 408.506, 52879.204 25/03/10,10:20:56,04,07,1, 12.0,1,1, 0.864, 10531.886, 408.518, 52879.208 25/03/10,10:20:56,05,07,1, 12.0,1,1, 0.864, 10531.893, 408.532, 52879.217 25/03/10,10:20:56,06,07,1, 12.0,1,1, 0.864, 10531.883, 408.527, 52879.184 25/03/10,10:20:56,07,07,1, 12.0,1,1, 0.864, 10531.899, 408.506, 52879.139 25/03/10,10:20:56,08,07,1, 12.0,1,1, 0.864, 10531.896, 408.502, 52879.231 25/03/10,10:20:56,09,07,1, 12.0,1,1, 0.864, 10531.906, 408.524, 52879.239 25/03/10,10:20:56,10,07,1, 12.0,1,1, 0.864, 10531.947, 408.529, 52879.238 25/03/10,10:20:56,11,07,1, 12.0,1,1, 0.864, 10531.932, 408.533, 52879.271 25/03/10,10:20:56,12,07,1, 12.0,1,1, 0.864, 10531.936, 408.531, 52879.213 25/03/10,10:20:56,13,07,1, 12.0,1,1, 0.864, 10531.951, 408.532, 52879.171 25/03/10,10:20:56,14,07,1, 12.0,1,1, 0.864, 10531.931, 408.508, 52879.235 25/03/10,10:20:56,15,07,1, 12.0,1,1, 0.864, 10531.935, 408.516, 52879.175 25/03/10,10:20:56,16,07,1, 12.0,1,1, 0.864, 10531.956, 408.532, 52879.171 25/03/10,10:20:56,17,07,1, 12.0,1,1, 0.864, 10531.937, 408.527, 52879.230 25/03/10,10:20:56,18,07,1, 12.0,1,1, 0.864, 10531.971, 408.547, 52879.299 25/03/10,10:20:56,19,07,1, 12.0,1,1, 0.864, 10531.961, 408.537, 52879.255 25/03/10,10:20:57,00,07,1, 11.9,1,1, 0.862, 10531.958, 408.537, 52879.255 25/03/10,10:20:57,01,07,1, 11.9,1,1, 0.862, 10531.988, 408.526, 52879.256 25/03/10,10:20:57,02,07,1, 11.9,1,1, 0.862, 10531.984, 408.546, 52879.208 25/03/10,10:20:57,03,07,1, 11.9,1,1, 0.862, 10531.982, 408.537, 52879.277 25/03/10,10:20:57,04,07,1, 11.9,1,1, 0.862, 10532.004, 408.545, 52879.308 25/03/10,10:20:57,05,07,1, 11.9,1,1, 0.862, 10531.992, 408.559, 52879.228 25/03/10,10:20:57,06,07,1, 11.9,1,1, 0.862, 10532.011, 408.555, 52879.222 25/03/10,10:20:57,07,07,1, 11.9,1,1, 0.862, 10532.003, 408.567, 52879.236 25/03/10,10:20:57,08,07,1, 11.9,1,1, 0.862, 10531.999, 408.551, 52879.268 25/03/10,10:20:57,09,07,1, 11.9,1,1, 0.862, 10532.006, 408.573, 52879.264 25/03/10,10:20:57,10,07,1, 11.9,1,1, 0.862, 10532.013, 408.559, 52879.316 25/03/10,10:20:57,11,07,1, 11.9,1,1, 0.862, 10532.007, 408.571, 52879.299 25/03/10,10:20:57,12,07,1, 11.9,1,1, 0.862, 10531.998, 408.569, 52879.338 25/03/10,10:20:57,13,07,1, 11.9,1,1, 0.862, 10532.035, 408.570, 52879.307 25/03/10,10:20:57,14,07,1, 11.9,1,1, 0.862, 10531.994, 408.574, 52879.360 25/03/10,10:20:57,15,07,1, 11.9,1,1, 0.862, 10532.015, 408.563, 52879.268 25/03/10,10:20:57,16,07,1, 11.9,1,1, 0.862, 10532.018, 408.581, 52879.302 25/03/10,10:20:57,17,07,1, 11.9,1,1, 0.862, 10532.037, 408.572, 52879.395 25/03/10,10:20:57,18,07,1, 11.9,1,1, 0.862, 10532.015, 408.573, 52879.356 25/03/10,10:20:57,19,07,1, 11.9,1,1, 0.862, 10532.039, 408.580, 52879.351 25/03/10,10:20:58,00,07,1, 11.8,1,1, 0.862, 10532.033, 408.580, 52879.351 25/03/10,10:20:58,01,07,1, 11.8,1,1, 0.862, 10532.021, 408.552, 52879.327 25/03/10,10:20:58,02,07,1, 11.8,1,1, 0.862, 10532.035, 408.562, 52879.376 25/03/10,10:20:58,03,07,1, 11.8,1,1, 0.862, 10532.023, 408.567, 52879.324 25/03/10,10:20:58,04,07,1, 11.8,1,1, 0.862, 10532.023, 408.568, 52879.368 25/03/10,10:20:58,05,07,1, 11.8,1,1, 0.862, 10532.032, 408.592, 52879.348 25/03/10,10:20:58,06,07,1, 11.8,1,1, 0.862, 10532.017, 408.574, 52879.410 25/03/10,10:20:58,07,07,1, 11.8,1,1, 0.862, 10532.038, 408.565, 52879.357 25/03/10,10:20:58,08,07,1, 11.8,1,1, 0.862, 10532.000, 408.602, 52879.434 25/03/10,10:20:58,09,07,1, 11.8,1,1, 0.862, 10532.017, 408.593, 52879.412 25/03/10,10:20:58,10,07,1, 11.8,1,1, 0.862, 10532.007, 408.583, 52879.499 25/03/10,10:20:58,11,07,1, 11.8,1,1, 0.862, 10532.044, 408.590, 52879.318 25/03/10,10:20:58,12,07,1, 11.8,1,1, 0.862, 10532.002, 408.599, 52879.395 25/03/10,10:20:58,13,07,1, 11.8,1,1, 0.862, 10532.021, 408.584, 52879.363 25/03/10,10:20:58,14,07,1, 11.8,1,1, 0.862, 10532.018, 408.581, 52879.330 25/03/10,10:20:58,15,07,1, 11.8,1,1, 0.862, 10532.018, 408.576, 52879.338 25/03/10,10:20:58,16,07,1, 11.8,1,1, 0.862, 10532.028, 408.596, 52879.399 25/03/10,10:20:58,17,07,1, 11.8,1,1, 0.862, 10532.042, 408.581, 52879.399 25/03/10,10:20:58,18,07,1, 11.8,1,1, 0.862, 10532.030, 408.576, 52879.382 25/03/10,10:20:58,19,07,1, 11.8,1,1, 0.862, 10532.036, 408.587, 52879.407 25/03/10,10:20:59,00,06,1, 11.9,1,1, 0.863, 10532.033, 408.587, 52879.407 25/03/10,10:20:59,01,06,1, 11.9,1,1, 0.863, 10532.030, 408.580, 52879.398 25/03/10,10:20:59,02,06,1, 11.9,1,1, 0.863, 10532.033, 408.589, 52879.469 25/03/10,10:20:59,03,06,1, 11.9,1,1, 0.863, 10532.036, 408.589, 52879.422 25/03/10,10:20:59,04,06,1, 11.9,1,1, 0.863, 10532.048, 408.581, 52879.497 25/03/10,10:20:59,05,06,1, 11.9,1,1, 0.863, 10532.047, 408.595, 52879.563 25/03/10,10:20:59,06,06,1, 11.9,1,1, 0.863, 10532.047, 408.596, 52879.541 25/03/10,10:20:59,07,06,1, 11.9,1,1, 0.863, 10532.040, 408.605, 52879.471 25/03/10,10:20:59,08,06,1, 11.9,1,1, 0.863, 10532.028, 408.622, 52879.462 25/03/10,10:20:59,09,06,1, 11.9,1,1, 0.863, 10532.040, 408.619, 52879.480 25/03/10,10:20:59,10,06,1, 11.9,1,1, 0.863, 10532.024, 408.607, 52879.510 25/03/10,10:20:59,11,06,1, 11.9,1,1, 0.863, 10532.011, 408.613, 52879.500 25/03/10,10:20:59,12,06,1, 11.9,1,1, 0.863, 10532.027, 408.612, 52879.557 25/03/10,10:20:59,13,06,1, 11.9,1,1, 0.863, 10532.038, 408.594, 52879.528 25/03/10,10:20:59,14,06,1, 11.9,1,1, 0.863, 10532.039, 408.612, 52879.528 25/03/10,10:20:59,15,06,1, 11.9,1,1, 0.863, 10532.032, 408.621, 52879.485 25/03/10,10:20:59,16,06,1, 11.9,1,1, 0.863, 10532.027, 408.600, 52879.479 25/03/10,10:20:59,17,06,1, 11.9,1,1, 0.863, 10532.037, 408.624, 52879.492 25/03/10,10:20:59,18,06,1, 11.9,1,1, 0.863, 10532.053, 408.635, 52879.602 25/03/10,10:20:59,19,06,1, 11.9,1,1, 0.863, 10532.012, 408.641, 52879.566 25/03/10,10:21:00,00,06,1, 11.9,1,1, 0.861, 10532.008, 408.641, 52879.566 25/03/10,10:21:00,01,06,1, 11.9,1,1, 0.861, 10532.044, 408.640, 52879.548 25/03/10,10:21:00,02,06,1, 11.9,1,1, 0.861, 10531.994, 408.653, 52879.530 25/03/10,10:21:00,03,06,1, 11.9,1,1, 0.861, 10532.015, 408.655, 52879.560 25/03/10,10:21:00,04,06,1, 11.9,1,1, 0.861, 10532.013, 408.640, 52879.590 25/03/10,10:21:00,05,06,1, 11.9,1,1, 0.861, 10532.011, 408.617, 52879.587 25/03/10,10:21:00,06,06,1, 11.9,1,1, 0.861, 10532.023, 408.642, 52879.607 25/03/10,10:21:00,07,06,1, 11.9,1,1, 0.861, 10532.035, 408.640, 52879.574 25/03/10,10:21:00,08,06,1, 11.9,1,1, 0.861, 10532.031, 408.628, 52879.594 25/03/10,10:21:00,09,06,1, 11.9,1,1, 0.861, 10532.022, 408.624, 52879.609 25/03/10,10:21:00,10,06,1, 11.9,1,1, 0.861, 10532.044, 408.651, 52879.591 25/03/10,10:21:00,11,06,1, 11.9,1,1, 0.861, 10532.024, 408.621, 52879.562 25/03/10,10:21:00,12,06,1, 11.9,1,1, 0.861, 10532.018, 408.666, 52879.602 25/03/10,10:21:00,13,06,1, 11.9,1,1, 0.861, 10532.028, 408.643, 52879.652 25/03/10,10:21:00,14,06,1, 11.9,1,1, 0.861, 10532.015, 408.630, 52879.618 25/03/10,10:21:00,15,06,1, 11.9,1,1, 0.861, 10532.025, 408.631, 52879.574 25/03/10,10:21:00,16,06,1, 11.9,1,1, 0.861, 10532.025, 408.639, 52879.650 25/03/10,10:21:00,17,06,1, 11.9,1,1, 0.861, 10532.007, 408.634, 52879.586 25/03/10,10:21:00,18,06,1, 11.9,1,1, 0.861, 10531.983, 408.639, 52879.604 25/03/10,10:21:00,19,06,1, 11.9,1,1, 0.861, 10532.009, 408.646, 52879.690 25/03/10,10:21:01,00,06,1, 11.9,1,1, 0.863, 10532.008, 408.646, 52879.690 25/03/10,10:21:01,01,06,1, 11.9,1,1, 0.863, 10531.994, 408.647, 52879.612 25/03/10,10:21:01,02,06,1, 11.9,1,1, 0.863, 10532.003, 408.629, 52879.679 25/03/10,10:21:01,03,06,1, 11.9,1,1, 0.863, 10531.958, 408.655, 52879.709 25/03/10,10:21:01,04,06,1, 11.9,1,1, 0.863, 10531.995, 408.638, 52879.689 25/03/10,10:21:01,05,06,1, 11.9,1,1, 0.863, 10531.974, 408.662, 52879.737 25/03/10,10:21:01,06,06,1, 11.9,1,1, 0.863, 10531.976, 408.630, 52879.725 25/03/10,10:21:01,07,06,1, 11.9,1,1, 0.863, 10531.982, 408.646, 52879.681 25/03/10,10:21:01,08,06,1, 11.9,1,1, 0.863, 10531.968, 408.641, 52879.608 25/03/10,10:21:01,09,06,1, 11.9,1,1, 0.863, 10531.955, 408.639, 52879.693 25/03/10,10:21:01,10,06,1, 11.9,1,1, 0.863, 10531.950, 408.637, 52879.667 25/03/10,10:21:01,11,06,1, 11.9,1,1, 0.863, 10531.946, 408.644, 52879.669 25/03/10,10:21:01,12,06,1, 11.9,1,1, 0.863, 10531.933, 408.632, 52879.787 25/03/10,10:21:01,13,06,1, 11.9,1,1, 0.863, 10531.956, 408.632, 52879.753 25/03/10,10:21:01,14,06,1, 11.9,1,1, 0.863, 10531.932, 408.631, 52879.738 25/03/10,10:21:01,15,06,1, 11.9,1,1, 0.863, 10531.938, 408.642, 52879.726 25/03/10,10:21:01,16,06,1, 11.9,1,1, 0.863, 10531.926, 408.617, 52879.774 25/03/10,10:21:01,17,06,1, 11.9,1,1, 0.863, 10531.940, 408.632, 52879.744 25/03/10,10:21:01,18,06,1, 11.9,1,1, 0.863, 10531.890, 408.645, 52879.806 25/03/10,10:21:01,19,06,1, 11.9,1,1, 0.863, 10531.907, 408.635, 52879.779 25/03/10,10:21:02,00,06,1, 11.9,1,1, 0.863, 10531.900, 408.635, 52879.779 25/03/10,10:21:02,01,06,1, 11.9,1,1, 0.863, 10531.874, 408.648, 52879.749 25/03/10,10:21:02,02,06,1, 11.9,1,1, 0.863, 10531.878, 408.645, 52879.735 25/03/10,10:21:02,03,06,1, 11.9,1,1, 0.863, 10531.875, 408.632, 52879.765 25/03/10,10:21:02,04,06,1, 11.9,1,1, 0.863, 10531.875, 408.631, 52879.720 25/03/10,10:21:02,05,06,1, 11.9,1,1, 0.863, 10531.855, 408.614, 52879.722 25/03/10,10:21:02,06,06,1, 11.9,1,1, 0.863, 10531.856, 408.646, 52879.857 25/03/10,10:21:02,07,06,1, 11.9,1,1, 0.863, 10531.825, 408.620, 52879.770 25/03/10,10:21:02,08,06,1, 11.9,1,1, 0.863, 10531.854, 408.616, 52879.811 25/03/10,10:21:02,09,06,1, 11.9,1,1, 0.863, 10531.824, 408.628, 52879.733 25/03/10,10:21:02,10,06,1, 11.9,1,1, 0.863, 10531.837, 408.626, 52879.830 25/03/10,10:21:02,11,06,1, 11.9,1,1, 0.863, 10531.808, 408.611, 52879.854 25/03/10,10:21:02,12,06,1, 11.9,1,1, 0.863, 10531.814, 408.620, 52879.802 25/03/10,10:21:02,13,06,1, 11.9,1,1, 0.863, 10531.814, 408.599, 52879.772 25/03/10,10:21:02,14,06,1, 11.9,1,1, 0.863, 10531.808, 408.609, 52879.815 25/03/10,10:21:02,15,06,1, 11.9,1,1, 0.863, 10531.815, 408.605, 52879.814 25/03/10,10:21:02,16,06,1, 11.9,1,1, 0.863, 10531.801, 408.607, 52879.809 25/03/10,10:21:02,17,06,1, 11.9,1,1, 0.863, 10531.764, 408.615, 52879.834 25/03/10,10:21:02,18,06,1, 11.9,1,1, 0.863, 10531.797, 408.599, 52879.873 25/03/10,10:21:02,19,06,1, 11.9,1,1, 0.863, 10531.778, 408.605, 52879.819 25/03/10,10:21:03,00,06,1, 12.0,1,1, 0.863, 10531.775, 408.605, 52879.819 25/03/10,10:21:03,01,06,1, 12.0,1,1, 0.863, 10531.732, 408.616, 52879.863 25/03/10,10:21:03,02,06,1, 12.0,1,1, 0.863, 10531.732, 408.599, 52879.794 25/03/10,10:21:03,03,06,1, 12.0,1,1, 0.863, 10531.719, 408.596, 52879.864 25/03/10,10:21:03,04,06,1, 12.0,1,1, 0.863, 10531.724, 408.589, 52879.765 25/03/10,10:21:03,05,06,1, 12.0,1,1, 0.863, 10531.707, 408.591, 52879.830 25/03/10,10:21:03,06,06,1, 12.0,1,1, 0.863, 10531.677, 408.590, 52879.831 25/03/10,10:21:03,07,06,1, 12.0,1,1, 0.863, 10531.683, 408.574, 52879.815 25/03/10,10:21:03,08,06,1, 12.0,1,1, 0.863, 10531.669, 408.578, 52879.829 25/03/10,10:21:03,09,06,1, 12.0,1,1, 0.863, 10531.670, 408.582, 52879.856 25/03/10,10:21:03,10,06,1, 12.0,1,1, 0.863, 10531.653, 408.592, 52879.875 25/03/10,10:21:03,11,06,1, 12.0,1,1, 0.863, 10531.671, 408.599, 52879.896 25/03/10,10:21:03,12,06,1, 12.0,1,1, 0.863, 10531.641, 408.588, 52879.883 25/03/10,10:21:03,13,06,1, 12.0,1,1, 0.863, 10531.651, 408.591, 52879.931 25/03/10,10:21:03,14,06,1, 12.0,1,1, 0.863, 10531.624, 408.592, 52879.864 25/03/10,10:21:03,15,06,1, 12.0,1,1, 0.863, 10531.621, 408.590, 52879.859 25/03/10,10:21:03,16,06,1, 12.0,1,1, 0.863, 10531.618, 408.587, 52879.864 25/03/10,10:21:03,17,06,1, 12.0,1,1, 0.863, 10531.588, 408.587, 52879.962 25/03/10,10:21:03,18,06,1, 12.0,1,1, 0.863, 10531.574, 408.599, 52879.941 25/03/10,10:21:03,19,06,1, 12.0,1,1, 0.863, 10531.572, 408.567, 52879.931 25/03/10,10:21:04,00,07,1, 11.8,1,1, 0.865, 10531.566, 408.567, 52879.931 25/03/10,10:21:04,01,07,1, 11.8,1,1, 0.865, 10531.561, 408.581, 52879.966 25/03/10,10:21:04,02,07,1, 11.8,1,1, 0.865, 10531.566, 408.563, 52879.855 25/03/10,10:21:04,03,07,1, 11.8,1,1, 0.865, 10531.549, 408.546, 52879.872 25/03/10,10:21:04,04,07,1, 11.8,1,1, 0.865, 10531.546, 408.560, 52879.968 25/03/10,10:21:04,05,07,1, 11.8,1,1, 0.865, 10531.524, 408.574, 52879.957 25/03/10,10:21:04,06,07,1, 11.8,1,1, 0.865, 10531.545, 408.563, 52879.852 25/03/10,10:21:04,07,07,1, 11.8,1,1, 0.865, 10531.487, 408.563, 52879.982 25/03/10,10:21:04,08,07,1, 11.8,1,1, 0.865, 10531.504, 408.543, 52879.930 25/03/10,10:21:04,09,07,1, 11.8,1,1, 0.865, 10531.509, 408.539, 52879.938 25/03/10,10:21:04,10,07,1, 11.8,1,1, 0.865, 10531.481, 408.555, 52879.967 25/03/10,10:21:04,11,07,1, 11.8,1,1, 0.865, 10531.486, 408.555, 52880.026 25/03/10,10:21:04,12,07,1, 11.8,1,1, 0.865, 10531.432, 408.561, 52880.021 25/03/10,10:21:04,13,07,1, 11.8,1,1, 0.865, 10531.460, 408.575, 52879.959 25/03/10,10:21:04,14,07,1, 11.8,1,1, 0.865, 10531.410, 408.547, 52879.964 25/03/10,10:21:04,15,07,1, 11.8,1,1, 0.865, 10531.440, 408.532, 52879.923 25/03/10,10:21:04,16,07,1, 11.8,1,1, 0.865, 10531.422, 408.545, 52879.925 25/03/10,10:21:04,17,07,1, 11.8,1,1, 0.865, 10531.421, 408.542, 52880.037 25/03/10,10:21:04,18,07,1, 11.8,1,1, 0.865, 10531.407, 408.534, 52880.034 25/03/10,10:21:04,19,07,1, 11.8,1,1, 0.865, 10531.374, 408.555, 52880.092 25/03/10,10:21:05,00,07,1, 11.9,1,1, 0.866, 10531.366, 408.555, 52880.092 25/03/10,10:21:05,01,07,1, 11.9,1,1, 0.866, 10531.352, 408.553, 52880.048 25/03/10,10:21:05,02,07,1, 11.9,1,1, 0.866, 10531.333, 408.546, 52879.990 25/03/10,10:21:05,03,07,1, 11.9,1,1, 0.866, 10531.327, 408.559, 52879.968 25/03/10,10:21:05,04,07,1, 11.9,1,1, 0.866, 10531.355, 408.528, 52879.778 25/03/10,10:21:05,05,07,1, 11.9,1,1, 0.866, 10531.313, 408.536, 52879.946 25/03/10,10:21:05,06,07,1, 11.9,1,1, 0.866, 10531.240, 408.527, 52879.989 25/03/10,10:21:05,07,07,1, 11.9,1,1, 0.866, 10531.244, 408.519, 52880.014 25/03/10,10:21:05,08,07,1, 11.9,1,1, 0.866, 10531.257, 408.523, 52880.068 25/03/10,10:21:05,09,07,1, 11.9,1,1, 0.866, 10531.213, 408.497, 52880.026 25/03/10,10:21:05,10,07,1, 11.9,1,1, 0.866, 10531.233, 408.512, 52880.085 25/03/10,10:21:05,11,07,1, 11.9,1,1, 0.866, 10531.198, 408.534, 52880.113 25/03/10,10:21:05,12,07,1, 11.9,1,1, 0.866, 10531.171, 408.504, 52880.097 25/03/10,10:21:05,13,07,1, 11.9,1,1, 0.866, 10531.150, 408.522, 52880.135 25/03/10,10:21:05,14,07,1, 11.9,1,1, 0.866, 10531.132, 408.490, 52880.052 25/03/10,10:21:05,15,07,1, 11.9,1,1, 0.866, 10531.128, 408.494, 52880.065 25/03/10,10:21:05,16,07,1, 11.9,1,1, 0.866, 10531.130, 408.499, 52880.080 25/03/10,10:21:05,17,07,1, 11.9,1,1, 0.866, 10531.111, 408.475, 52880.070 25/03/10,10:21:05,18,07,1, 11.9,1,1, 0.866, 10531.100, 408.492, 52880.091 25/03/10,10:21:05,19,07,1, 11.9,1,1, 0.866, 10531.064, 408.456, 52880.092 25/03/10,10:21:06,00,06,1, 11.9,1,1, 0.865, 10531.057, 408.456, 52880.092 25/03/10,10:21:06,01,06,1, 11.9,1,1, 0.865, 10531.051, 408.484, 52880.099 25/03/10,10:21:06,02,06,1, 11.9,1,1, 0.865, 10531.037, 408.460, 52880.071 25/03/10,10:21:06,03,06,1, 11.9,1,1, 0.865, 10531.005, 408.464, 52880.125 25/03/10,10:21:06,04,06,1, 11.9,1,1, 0.865, 10530.999, 408.461, 52880.049 25/03/10,10:21:06,05,06,1, 11.9,1,1, 0.865, 10530.963, 408.464, 52880.183 25/03/10,10:21:06,06,06,1, 11.9,1,1, 0.865, 10530.972, 408.439, 52880.114 25/03/10,10:21:06,07,06,1, 11.9,1,1, 0.865, 10530.961, 408.464, 52880.186 25/03/10,10:21:06,08,06,1, 11.9,1,1, 0.865, 10530.938, 408.438, 52880.196 25/03/10,10:21:06,09,06,1, 11.9,1,1, 0.865, 10530.927, 408.442, 52880.203 25/03/10,10:21:06,10,06,1, 11.9,1,1, 0.865, 10530.930, 408.438, 52880.136 25/03/10,10:21:06,11,06,1, 11.9,1,1, 0.865, 10530.906, 408.427, 52880.142 25/03/10,10:21:06,12,06,1, 11.9,1,1, 0.865, 10530.878, 408.444, 52880.160 25/03/10,10:21:06,13,06,1, 11.9,1,1, 0.865, 10530.884, 408.415, 52880.159 25/03/10,10:21:06,14,06,1, 11.9,1,1, 0.865, 10530.875, 408.420, 52880.202 25/03/10,10:21:06,15,06,1, 11.9,1,1, 0.865, 10530.841, 408.426, 52880.162 25/03/10,10:21:06,16,06,1, 11.9,1,1, 0.865, 10530.847, 408.410, 52880.158 25/03/10,10:21:06,17,06,1, 11.9,1,1, 0.865, 10530.820, 408.426, 52880.152 25/03/10,10:21:06,18,06,1, 11.9,1,1, 0.865, 10530.830, 408.419, 52880.191 25/03/10,10:21:06,19,06,1, 11.9,1,1, 0.865, 10530.804, 408.406, 52880.135 25/03/10,10:21:07,00,06,1, 11.9,1,1, 0.865, 10530.798, 408.406, 52880.135 25/03/10,10:21:07,01,06,1, 11.9,1,1, 0.865, 10530.767, 408.417, 52880.120 25/03/10,10:21:07,02,06,1, 11.9,1,1, 0.865, 10530.766, 408.387, 52880.203 25/03/10,10:21:07,03,06,1, 11.9,1,1, 0.865, 10530.738, 408.404, 52880.181 25/03/10,10:21:07,04,06,1, 11.9,1,1, 0.865, 10530.733, 408.402, 52880.173 25/03/10,10:21:07,05,06,1, 11.9,1,1, 0.865, 10530.730, 408.395, 52880.183 25/03/10,10:21:07,06,06,1, 11.9,1,1, 0.865, 10530.710, 408.412, 52880.173 25/03/10,10:21:07,07,06,1, 11.9,1,1, 0.865, 10530.699, 408.397, 52880.196 25/03/10,10:21:07,08,06,1, 11.9,1,1, 0.865, 10530.691, 408.384, 52880.239 25/03/10,10:21:07,09,06,1, 11.9,1,1, 0.865, 10530.686, 408.378, 52880.128 25/03/10,10:21:07,10,06,1, 11.9,1,1, 0.865, 10530.672, 408.373, 52880.186 25/03/10,10:21:07,11,06,1, 11.9,1,1, 0.865, 10530.641, 408.376, 52880.232 25/03/10,10:21:07,12,06,1, 11.9,1,1, 0.865, 10530.643, 408.383, 52880.255 25/03/10,10:21:07,13,06,1, 11.9,1,1, 0.865, 10530.619, 408.385, 52880.243 25/03/10,10:21:07,14,06,1, 11.9,1,1, 0.865, 10530.604, 408.362, 52880.292 25/03/10,10:21:07,15,06,1, 11.9,1,1, 0.865, 10530.591, 408.343, 52880.222 25/03/10,10:21:07,16,06,1, 11.9,1,1, 0.865, 10530.570, 408.358, 52880.271 25/03/10,10:21:07,17,06,1, 11.9,1,1, 0.865, 10530.563, 408.348, 52880.317 25/03/10,10:21:07,18,06,1, 11.9,1,1, 0.865, 10530.579, 408.364, 52880.287 25/03/10,10:21:07,19,06,1, 11.9,1,1, 0.865, 10530.548, 408.338, 52880.219 25/03/10,10:21:08,00,06,1, 11.9,1,1, 0.861, 10530.540, 408.338, 52880.219 25/03/10,10:21:08,01,06,1, 11.9,1,1, 0.861, 10530.521, 408.323, 52880.255 25/03/10,10:21:08,02,06,1, 11.9,1,1, 0.861, 10530.499, 408.321, 52880.302 25/03/10,10:21:08,03,06,1, 11.9,1,1, 0.861, 10530.473, 408.313, 52880.335 25/03/10,10:21:08,04,06,1, 11.9,1,1, 0.861, 10530.474, 408.307, 52880.153 25/03/10,10:21:08,05,06,1, 11.9,1,1, 0.861, 10530.462, 408.294, 52880.239 25/03/10,10:21:08,06,06,1, 11.9,1,1, 0.861, 10530.443, 408.319, 52880.344 25/03/10,10:21:08,07,06,1, 11.9,1,1, 0.861, 10530.405, 408.315, 52880.296 25/03/10,10:21:08,08,06,1, 11.9,1,1, 0.861, 10530.414, 408.299, 52880.325 25/03/10,10:21:08,09,06,1, 11.9,1,1, 0.861, 10530.411, 408.307, 52880.239 25/03/10,10:21:08,10,06,1, 11.9,1,1, 0.861, 10530.372, 408.309, 52880.313 25/03/10,10:21:08,11,06,1, 11.9,1,1, 0.861, 10530.384, 408.293, 52880.297 25/03/10,10:21:08,12,06,1, 11.9,1,1, 0.861, 10530.335, 408.296, 52880.326 25/03/10,10:21:08,13,06,1, 11.9,1,1, 0.861, 10530.313, 408.296, 52880.287 25/03/10,10:21:08,14,06,1, 11.9,1,1, 0.861, 10530.318, 408.285, 52880.289 25/03/10,10:21:08,15,06,1, 11.9,1,1, 0.861, 10530.309, 408.288, 52880.339 25/03/10,10:21:08,16,06,1, 11.9,1,1, 0.861, 10530.297, 408.282, 52880.281 25/03/10,10:21:08,17,06,1, 11.9,1,1, 0.861, 10530.272, 408.277, 52880.328 25/03/10,10:21:08,18,06,1, 11.9,1,1, 0.861, 10530.277, 408.283, 52880.275 25/03/10,10:21:08,19,06,1, 11.9,1,1, 0.861, 10530.221, 408.279, 52880.313 25/03/10,10:21:09,00,07,1, 12.0,1,1, 0.860, 10530.214, 408.279, 52880.313 25/03/10,10:21:09,01,07,1, 12.0,1,1, 0.860, 10530.211, 408.285, 52880.359 25/03/10,10:21:09,02,07,1, 12.0,1,1, 0.860, 10530.191, 408.249, 52880.366 25/03/10,10:21:09,03,07,1, 12.0,1,1, 0.860, 10530.200, 408.242, 52880.100 25/03/10,10:21:09,04,07,1, 12.0,1,1, 0.860, 10530.172, 408.271, 52880.299 25/03/10,10:21:09,05,07,1, 12.0,1,1, 0.860, 10530.130, 408.263, 52880.345 25/03/10,10:21:09,06,07,1, 12.0,1,1, 0.860, 10530.128, 408.263, 52880.398 25/03/10,10:21:09,07,07,1, 12.0,1,1, 0.860, 10530.125, 408.263, 52880.339 25/03/10,10:21:09,08,07,1, 12.0,1,1, 0.860, 10530.104, 408.244, 52880.413 25/03/10,10:21:09,09,07,1, 12.0,1,1, 0.860, 10530.091, 408.258, 52880.403 25/03/10,10:21:09,10,07,1, 12.0,1,1, 0.860, 10530.062, 408.270, 52880.378 25/03/10,10:21:09,11,07,1, 12.0,1,1, 0.860, 10530.065, 408.268, 52880.363 25/03/10,10:21:09,12,07,1, 12.0,1,1, 0.860, 10530.038, 408.256, 52880.336 25/03/10,10:21:09,13,07,1, 12.0,1,1, 0.860, 10530.025, 408.252, 52880.458 25/03/10,10:21:09,14,07,1, 12.0,1,1, 0.860, 10530.029, 408.276, 52880.457 25/03/10,10:21:09,15,07,1, 12.0,1,1, 0.860, 10529.976, 408.244, 52880.374 25/03/10,10:21:09,16,07,1, 12.0,1,1, 0.860, 10530.008, 408.277, 52880.375 25/03/10,10:21:09,17,07,1, 12.0,1,1, 0.860, 10529.977, 408.239, 52880.329 25/03/10,10:21:09,18,07,1, 12.0,1,1, 0.860, 10529.954, 408.224, 52880.342 25/03/10,10:21:09,19,07,1, 12.0,1,1, 0.860, 10529.950, 408.230, 52880.350 25/03/10,10:21:10,00,07,1, 11.8,1,1, 0.864, 10529.947, 408.230, 52880.350 25/03/10,10:21:10,01,07,1, 11.8,1,1, 0.864, 10529.881, 408.254, 52880.656 25/03/10,10:21:10,02,07,1, 11.8,1,1, 0.864, 10529.912, 408.232, 52880.441 25/03/10,10:21:10,03,07,1, 11.8,1,1, 0.864, 10529.889, 408.230, 52880.465 25/03/10,10:21:10,04,07,1, 11.8,1,1, 0.864, 10529.859, 408.232, 52880.460 25/03/10,10:21:10,05,07,1, 11.8,1,1, 0.864, 10529.841, 408.224, 52880.457 25/03/10,10:21:10,06,07,1, 11.8,1,1, 0.864, 10529.840, 408.233, 52880.515 25/03/10,10:21:10,07,07,1, 11.8,1,1, 0.864, 10529.807, 408.228, 52880.463 25/03/10,10:21:10,08,07,1, 11.8,1,1, 0.864, 10529.807, 408.232, 52880.508 25/03/10,10:21:10,09,07,1, 11.8,1,1, 0.864, 10529.809, 408.220, 52880.450 25/03/10,10:21:10,10,07,1, 11.8,1,1, 0.864, 10529.802, 408.204, 52880.492 25/03/10,10:21:10,11,07,1, 11.8,1,1, 0.864, 10529.792, 408.199, 52880.374 25/03/10,10:21:10,12,07,1, 11.8,1,1, 0.864, 10529.771, 408.209, 52880.411 25/03/10,10:21:10,13,07,1, 11.8,1,1, 0.864, 10529.771, 408.231, 52880.428 25/03/10,10:21:10,14,07,1, 11.8,1,1, 0.864, 10529.734, 408.237, 52880.453 25/03/10,10:21:10,15,07,1, 11.8,1,1, 0.864, 10529.725, 408.232, 52880.485 25/03/10,10:21:10,16,07,1, 11.8,1,1, 0.864, 10529.719, 408.225, 52880.452 25/03/10,10:21:10,17,07,1, 11.8,1,1, 0.864, 10529.698, 408.225, 52880.534 25/03/10,10:21:10,18,07,1, 11.8,1,1, 0.864, 10529.700, 408.221, 52880.444 25/03/10,10:21:10,19,07,1, 11.8,1,1, 0.864, 10529.669, 408.232, 52880.533 25/03/10,10:21:11,00,07,1, 12.0,1,1, 0.868, 10529.664, 408.232, 52880.533 25/03/10,10:21:11,01,07,1, 12.0,1,1, 0.868, 10529.659, 408.225, 52880.537 25/03/10,10:21:11,02,07,1, 12.0,1,1, 0.868, 10529.616, 408.237, 52880.524 25/03/10,10:21:11,03,07,1, 12.0,1,1, 0.868, 10529.607, 408.221, 52880.444 25/03/10,10:21:11,04,07,1, 12.0,1,1, 0.868, 10529.613, 408.247, 52880.449 25/03/10,10:21:11,05,07,1, 12.0,1,1, 0.868, 10529.599, 408.242, 52880.548 25/03/10,10:21:11,06,07,1, 12.0,1,1, 0.868, 10529.597, 408.258, 52880.464 25/03/10,10:21:11,07,07,1, 12.0,1,1, 0.868, 10529.578, 408.225, 52880.470 25/03/10,10:21:11,08,07,1, 12.0,1,1, 0.868, 10529.555, 408.229, 52880.513 25/03/10,10:21:11,09,07,1, 12.0,1,1, 0.868, 10529.540, 408.236, 52880.553 25/03/10,10:21:11,10,07,1, 12.0,1,1, 0.868, 10529.540, 408.245, 52880.471 25/03/10,10:21:11,11,07,1, 12.0,1,1, 0.868, 10529.510, 408.238, 52880.482 25/03/10,10:21:11,12,07,1, 12.0,1,1, 0.868, 10529.482, 408.234, 52880.491 25/03/10,10:21:11,13,07,1, 12.0,1,1, 0.868, 10529.483, 408.227, 52880.603 25/03/10,10:21:11,14,07,1, 12.0,1,1, 0.868, 10529.477, 408.237, 52880.549 25/03/10,10:21:11,15,07,1, 12.0,1,1, 0.868, 10529.441, 408.240, 52880.578 25/03/10,10:21:11,16,07,1, 12.0,1,1, 0.868, 10529.448, 408.235, 52880.564 25/03/10,10:21:11,17,07,1, 12.0,1,1, 0.868, 10529.433, 408.256, 52880.505 25/03/10,10:21:11,18,07,1, 12.0,1,1, 0.868, 10529.429, 408.254, 52880.551 25/03/10,10:21:11,19,07,1, 12.0,1,1, 0.868, 10529.402, 408.256, 52880.568 25/03/10,10:21:12,00,07,1, 11.9,1,1, 0.863, 10529.397, 408.256, 52880.568 25/03/10,10:21:12,01,07,1, 11.9,1,1, 0.863, 10529.353, 408.246, 52880.545 25/03/10,10:21:12,02,07,1, 11.9,1,1, 0.863, 10529.376, 408.248, 52880.533 25/03/10,10:21:12,03,07,1, 11.9,1,1, 0.863, 10529.342, 408.252, 52880.525 25/03/10,10:21:12,04,07,1, 11.9,1,1, 0.863, 10529.327, 408.233, 52880.503 25/03/10,10:21:12,05,07,1, 11.9,1,1, 0.863, 10529.307, 408.257, 52880.603 25/03/10,10:21:12,06,07,1, 11.9,1,1, 0.863, 10529.304, 408.260, 52880.579 25/03/10,10:21:12,07,07,1, 11.9,1,1, 0.863, 10529.292, 408.255, 52880.563 25/03/10,10:21:12,08,07,1, 11.9,1,1, 0.863, 10529.253, 408.286, 52880.600 25/03/10,10:21:12,09,07,1, 11.9,1,1, 0.863, 10529.261, 408.308, 52880.678 25/03/10,10:21:12,10,07,1, 11.9,1,1, 0.863, 10529.261, 408.282, 52880.638 25/03/10,10:21:12,11,07,1, 11.9,1,1, 0.863, 10529.241, 408.272, 52880.539 25/03/10,10:21:12,12,07,1, 11.9,1,1, 0.863, 10529.244, 408.280, 52880.543 25/03/10,10:21:12,13,07,1, 11.9,1,1, 0.863, 10529.238, 408.259, 52880.639 25/03/10,10:21:12,14,07,1, 11.9,1,1, 0.863, 10529.174, 408.308, 52880.658 25/03/10,10:21:12,15,07,1, 11.9,1,1, 0.863, 10529.207, 408.302, 52880.629 25/03/10,10:21:12,16,07,1, 11.9,1,1, 0.863, 10529.159, 408.313, 52880.634 25/03/10,10:21:12,17,07,1, 11.9,1,1, 0.863, 10529.145, 408.282, 52880.617 25/03/10,10:21:12,18,07,1, 11.9,1,1, 0.863, 10529.168, 408.323, 52880.612 25/03/10,10:21:12,19,07,1, 11.9,1,1, 0.863, 10529.125, 408.315, 52880.687 25/03/10,10:21:13,00,07,1, 12.0,1,1, 0.868, 10529.121, 408.315, 52880.687 25/03/10,10:21:13,01,07,1, 12.0,1,1, 0.868, 10529.106, 408.305, 52880.683 25/03/10,10:21:13,02,07,1, 12.0,1,1, 0.868, 10529.097, 408.319, 52880.620 25/03/10,10:21:13,03,07,1, 12.0,1,1, 0.868, 10529.082, 408.323, 52880.655 25/03/10,10:21:13,04,07,1, 12.0,1,1, 0.868, 10529.086, 408.327, 52880.607 25/03/10,10:21:13,05,07,1, 12.0,1,1, 0.868, 10529.056, 408.338, 52880.556 25/03/10,10:21:13,06,07,1, 12.0,1,1, 0.868, 10529.040, 408.356, 52880.570 25/03/10,10:21:13,07,07,1, 12.0,1,1, 0.868, 10529.035, 408.325, 52880.592 25/03/10,10:21:13,08,07,1, 12.0,1,1, 0.868, 10528.987, 408.328, 52880.604 25/03/10,10:21:13,09,07,1, 12.0,1,1, 0.868, 10528.999, 408.325, 52880.604 25/03/10,10:21:13,10,07,1, 12.0,1,1, 0.868, 10528.981, 408.355, 52880.623 25/03/10,10:21:13,11,07,1, 12.0,1,1, 0.868, 10528.969, 408.340, 52880.707 25/03/10,10:21:13,12,07,1, 12.0,1,1, 0.868, 10528.970, 408.349, 52880.658 25/03/10,10:21:13,13,07,1, 12.0,1,1, 0.868, 10528.953, 408.371, 52880.680 25/03/10,10:21:13,14,07,1, 12.0,1,1, 0.868, 10528.923, 408.365, 52880.712 25/03/10,10:21:13,15,07,1, 12.0,1,1, 0.868, 10528.888, 408.375, 52880.730 25/03/10,10:21:13,16,07,1, 12.0,1,1, 0.868, 10528.895, 408.376, 52880.627 25/03/10,10:21:13,17,07,1, 12.0,1,1, 0.868, 10528.884, 408.371, 52880.638 25/03/10,10:21:13,18,07,1, 12.0,1,1, 0.868, 10528.898, 408.395, 52880.676 25/03/10,10:21:13,19,07,1, 12.0,1,1, 0.868, 10528.868, 408.384, 52880.694 25/03/10,10:21:14,00,09,1, 11.9,1,1, 0.865, 10528.862, 408.384, 52880.694 25/03/10,10:21:14,01,09,1, 11.9,1,1, 0.865, 10528.853, 408.385, 52880.745 25/03/10,10:21:14,02,09,1, 11.9,1,1, 0.865, 10528.813, 408.389, 52880.760 25/03/10,10:21:14,03,09,1, 11.9,1,1, 0.865, 10528.822, 408.398, 52880.656 25/03/10,10:21:14,04,09,1, 11.9,1,1, 0.865, 10528.803, 408.389, 52880.627 25/03/10,10:21:14,05,09,1, 11.9,1,1, 0.865, 10528.795, 408.366, 52880.635 25/03/10,10:21:14,06,09,1, 11.9,1,1, 0.865, 10528.777, 408.400, 52880.762 25/03/10,10:21:14,07,09,1, 11.9,1,1, 0.865, 10528.766, 408.403, 52880.753 25/03/10,10:21:14,08,09,1, 11.9,1,1, 0.865, 10528.766, 408.397, 52880.736 25/03/10,10:21:14,09,09,1, 11.9,1,1, 0.865, 10528.734, 408.407, 52880.732 25/03/10,10:21:14,10,09,1, 11.9,1,1, 0.865, 10528.729, 408.413, 52880.728 25/03/10,10:21:14,11,09,1, 11.9,1,1, 0.865, 10528.714, 408.417, 52880.745 25/03/10,10:21:14,12,09,1, 11.9,1,1, 0.865, 10528.695, 408.415, 52880.675 25/03/10,10:21:14,13,09,1, 11.9,1,1, 0.865, 10528.682, 408.441, 52880.687 25/03/10,10:21:14,14,09,1, 11.9,1,1, 0.865, 10528.706, 408.451, 52880.704 25/03/10,10:21:14,15,09,1, 11.9,1,1, 0.865, 10528.655, 408.474, 52880.735 25/03/10,10:21:14,16,09,1, 11.9,1,1, 0.865, 10528.646, 408.466, 52880.804 25/03/10,10:21:14,17,09,1, 11.9,1,1, 0.865, 10528.649, 408.456, 52880.810 25/03/10,10:21:14,18,09,1, 11.9,1,1, 0.865, 10528.619, 408.471, 52880.800 25/03/10,10:21:14,19,09,1, 11.9,1,1, 0.865, 10528.652, 408.467, 52880.741 25/03/10,10:21:15,00,07,1, 12.0,1,1, 0.865, 10528.646, 408.467, 52880.741 25/03/10,10:21:15,01,07,1, 12.0,1,1, 0.865, 10528.602, 408.486, 52880.787 25/03/10,10:21:15,02,07,1, 12.0,1,1, 0.865, 10528.580, 408.496, 52880.806 25/03/10,10:21:15,03,07,1, 12.0,1,1, 0.865, 10528.543, 408.496, 52880.766 25/03/10,10:21:15,04,07,1, 12.0,1,1, 0.865, 10528.555, 408.481, 52880.813 25/03/10,10:21:15,05,07,1, 12.0,1,1, 0.865, 10528.569, 408.475, 52880.759 25/03/10,10:21:15,06,07,1, 12.0,1,1, 0.865, 10528.525, 408.497, 52880.762 25/03/10,10:21:15,07,07,1, 12.0,1,1, 0.865, 10528.518, 408.489, 52880.818 25/03/10,10:21:15,08,07,1, 12.0,1,1, 0.865, 10528.482, 408.509, 52880.818 25/03/10,10:21:15,09,07,1, 12.0,1,1, 0.865, 10528.471, 408.522, 52880.870 25/03/10,10:21:15,10,07,1, 12.0,1,1, 0.865, 10528.476, 408.511, 52880.889 25/03/10,10:21:15,11,07,1, 12.0,1,1, 0.865, 10528.455, 408.529, 52880.896 25/03/10,10:21:15,12,07,1, 12.0,1,1, 0.865, 10528.438, 408.520, 52880.847 25/03/10,10:21:15,13,07,1, 12.0,1,1, 0.865, 10528.434, 408.543, 52880.893 25/03/10,10:21:15,14,07,1, 12.0,1,1, 0.865, 10528.421, 408.544, 52880.881 25/03/10,10:21:15,15,07,1, 12.0,1,1, 0.865, 10528.408, 408.522, 52880.801 25/03/10,10:21:15,16,07,1, 12.0,1,1, 0.865, 10528.374, 408.541, 52880.852 25/03/10,10:21:15,17,07,1, 12.0,1,1, 0.865, 10528.404, 408.554, 52880.842 25/03/10,10:21:15,18,07,1, 12.0,1,1, 0.865, 10528.363, 408.564, 52880.813 25/03/10,10:21:15,19,07,1, 12.0,1,1, 0.865, 10528.366, 408.569, 52880.852 25/03/10,10:21:16,00,07,1, 11.9,1,1, 0.865, 10528.362, 408.569, 52880.852 25/03/10,10:21:16,01,07,1, 11.9,1,1, 0.865, 10528.342, 408.581, 52880.860 25/03/10,10:21:16,02,07,1, 11.9,1,1, 0.865, 10528.323, 408.610, 52880.889 25/03/10,10:21:16,03,07,1, 11.9,1,1, 0.865, 10528.302, 408.601, 52880.924 25/03/10,10:21:16,04,07,1, 11.9,1,1, 0.865, 10528.291, 408.626, 52880.878 25/03/10,10:21:16,05,07,1, 11.9,1,1, 0.865, 10528.263, 408.607, 52880.879 25/03/10,10:21:16,06,07,1, 11.9,1,1, 0.865, 10528.253, 408.622, 52880.856 25/03/10,10:21:16,07,07,1, 11.9,1,1, 0.865, 10528.245, 408.612, 52880.891 25/03/10,10:21:16,08,07,1, 11.9,1,1, 0.865, 10528.235, 408.628, 52880.899 25/03/10,10:21:16,09,07,1, 11.9,1,1, 0.865, 10528.221, 408.642, 52880.854 25/03/10,10:21:16,10,07,1, 11.9,1,1, 0.865, 10528.197, 408.637, 52880.861 25/03/10,10:21:16,11,07,1, 11.9,1,1, 0.865, 10528.175, 408.652, 52880.845 25/03/10,10:21:16,12,07,1, 11.9,1,1, 0.865, 10528.183, 408.638, 52880.929 25/03/10,10:21:16,13,07,1, 11.9,1,1, 0.865, 10528.194, 408.674, 52880.831 25/03/10,10:21:16,14,07,1, 11.9,1,1, 0.865, 10528.151, 408.688, 52880.931 25/03/10,10:21:16,15,07,1, 11.9,1,1, 0.865, 10528.174, 408.677, 52880.922 25/03/10,10:21:16,16,07,1, 11.9,1,1, 0.865, 10528.133, 408.673, 52881.003 25/03/10,10:21:16,17,07,1, 11.9,1,1, 0.865, 10528.144, 408.688, 52880.974 25/03/10,10:21:16,18,07,1, 11.9,1,1, 0.865, 10528.132, 408.676, 52880.869 25/03/10,10:21:16,19,07,1, 11.9,1,1, 0.865, 10528.091, 408.710, 52880.940 25/03/10,10:21:17,00,07,1, 11.9,1,1, 0.865, 10528.086, 408.710, 52880.940 25/03/10,10:21:17,01,07,1, 11.9,1,1, 0.865, 10528.103, 408.721, 52880.956 25/03/10,10:21:17,02,07,1, 11.9,1,1, 0.865, 10528.058, 408.727, 52880.948 25/03/10,10:21:17,03,07,1, 11.9,1,1, 0.865, 10528.067, 408.742, 52880.982 25/03/10,10:21:17,04,07,1, 11.9,1,1, 0.865, 10528.057, 408.728, 52880.967 25/03/10,10:21:17,05,07,1, 11.9,1,1, 0.865, 10528.049, 408.751, 52880.940 25/03/10,10:21:17,06,07,1, 11.9,1,1, 0.865, 10528.020, 408.757, 52880.961 25/03/10,10:21:17,07,07,1, 11.9,1,1, 0.865, 10528.025, 408.749, 52880.910 25/03/10,10:21:17,08,07,1, 11.9,1,1, 0.865, 10528.031, 408.761, 52880.937 25/03/10,10:21:17,09,07,1, 11.9,1,1, 0.865, 10527.979, 408.756, 52881.027 25/03/10,10:21:17,10,07,1, 11.9,1,1, 0.865, 10527.986, 408.755, 52881.020 25/03/10,10:21:17,11,07,1, 11.9,1,1, 0.865, 10527.969, 408.756, 52881.009 25/03/10,10:21:17,12,07,1, 11.9,1,1, 0.865, 10527.950, 408.781, 52880.960 25/03/10,10:21:17,13,07,1, 11.9,1,1, 0.865, 10527.959, 408.784, 52880.998 25/03/10,10:21:17,14,07,1, 11.9,1,1, 0.865, 10527.922, 408.786, 52880.917 25/03/10,10:21:17,15,07,1, 11.9,1,1, 0.865, 10527.943, 408.784, 52880.838 25/03/10,10:21:17,16,07,1, 11.9,1,1, 0.865, 10527.893, 408.787, 52880.992 25/03/10,10:21:17,17,07,1, 11.9,1,1, 0.865, 10527.924, 408.817, 52881.053 25/03/10,10:21:17,18,07,1, 11.9,1,1, 0.865, 10527.894, 408.799, 52881.006 25/03/10,10:21:17,19,07,1, 11.9,1,1, 0.865, 10527.900, 408.822, 52880.974 25/03/10,10:21:18,00,08,1, 11.9,1,1, 0.867, 10527.894, 408.822, 52880.974 25/03/10,10:21:18,01,08,1, 11.9,1,1, 0.867, 10527.879, 408.829, 52880.956 25/03/10,10:21:18,02,08,1, 11.9,1,1, 0.867, 10527.857, 408.820, 52880.965 25/03/10,10:21:18,03,08,1, 11.9,1,1, 0.867, 10527.840, 408.834, 52880.947 25/03/10,10:21:18,04,08,1, 11.9,1,1, 0.867, 10527.815, 408.825, 52880.985 25/03/10,10:21:18,05,08,1, 11.9,1,1, 0.867, 10527.808, 408.836, 52880.979 25/03/10,10:21:18,06,08,1, 11.9,1,1, 0.867, 10527.805, 408.860, 52881.008 25/03/10,10:21:18,07,08,1, 11.9,1,1, 0.867, 10527.788, 408.843, 52881.002 25/03/10,10:21:18,08,08,1, 11.9,1,1, 0.867, 10527.785, 408.870, 52881.028 25/03/10,10:21:18,09,08,1, 11.9,1,1, 0.867, 10527.761, 408.879, 52881.070 25/03/10,10:21:18,10,08,1, 11.9,1,1, 0.867, 10527.748, 408.883, 52881.038 25/03/10,10:21:18,11,08,1, 11.9,1,1, 0.867, 10527.729, 408.863, 52880.955 25/03/10,10:21:18,12,08,1, 11.9,1,1, 0.867, 10527.732, 408.878, 52880.938 25/03/10,10:21:18,13,08,1, 11.9,1,1, 0.867, 10527.718, 408.895, 52881.047 25/03/10,10:21:18,14,08,1, 11.9,1,1, 0.867, 10527.714, 408.897, 52881.041 25/03/10,10:21:18,15,08,1, 11.9,1,1, 0.867, 10527.687, 408.903, 52881.044 25/03/10,10:21:18,16,08,1, 11.9,1,1, 0.867, 10527.682, 408.900, 52881.041 25/03/10,10:21:18,17,08,1, 11.9,1,1, 0.867, 10527.653, 408.918, 52881.065 25/03/10,10:21:18,18,08,1, 11.9,1,1, 0.867, 10527.672, 408.940, 52881.113 25/03/10,10:21:18,19,08,1, 11.9,1,1, 0.867, 10527.661, 408.941, 52881.087 25/03/10,10:21:19,00,07,1, 11.9,1,1, 0.863, 10527.653, 408.941, 52881.087 25/03/10,10:21:19,01,07,1, 11.9,1,1, 0.863, 10527.608, 408.934, 52881.063 25/03/10,10:21:19,02,07,1, 11.9,1,1, 0.863, 10527.592, 408.963, 52881.002 25/03/10,10:21:19,03,07,1, 11.9,1,1, 0.863, 10527.598, 408.968, 52881.061 25/03/10,10:21:19,04,07,1, 11.9,1,1, 0.863, 10527.553, 408.967, 52881.057 25/03/10,10:21:19,05,07,1, 11.9,1,1, 0.863, 10527.567, 408.956, 52881.085 25/03/10,10:21:19,06,07,1, 11.9,1,1, 0.863, 10527.550, 408.986, 52881.026 25/03/10,10:21:19,07,07,1, 11.9,1,1, 0.863, 10527.529, 408.988, 52881.128 25/03/10,10:21:19,08,07,1, 11.9,1,1, 0.863, 10527.501, 408.986, 52881.090 25/03/10,10:21:19,09,07,1, 11.9,1,1, 0.863, 10527.483, 409.025, 52881.065 25/03/10,10:21:19,10,07,1, 11.9,1,1, 0.863, 10527.487, 409.019, 52881.093 25/03/10,10:21:19,11,07,1, 11.9,1,1, 0.863, 10527.481, 409.037, 52881.099 25/03/10,10:21:19,12,07,1, 11.9,1,1, 0.863, 10527.463, 409.033, 52881.117 25/03/10,10:21:19,13,07,1, 11.9,1,1, 0.863, 10527.460, 409.021, 52881.113 25/03/10,10:21:19,14,07,1, 11.9,1,1, 0.863, 10527.404, 409.022, 52881.110 25/03/10,10:21:19,15,07,1, 11.9,1,1, 0.863, 10527.410, 409.044, 52881.162 25/03/10,10:21:19,16,07,1, 11.9,1,1, 0.863, 10527.380, 409.047, 52881.106 25/03/10,10:21:19,17,07,1, 11.9,1,1, 0.863, 10527.356, 409.057, 52881.129 25/03/10,10:21:19,18,07,1, 11.9,1,1, 0.863, 10527.368, 409.061, 52881.162 25/03/10,10:21:19,19,07,1, 11.9,1,1, 0.863, 10527.336, 409.065, 52881.110 25/03/10,10:21:20,00,06,1, 11.9,1,1, 0.864, 10527.335, 409.065, 52881.110 25/03/10,10:21:20,01,06,1, 11.9,1,1, 0.864, 10527.332, 409.071, 52881.095 25/03/10,10:21:20,02,06,1, 11.9,1,1, 0.864, 10527.334, 409.092, 52881.126 25/03/10,10:21:20,03,06,1, 11.9,1,1, 0.864, 10527.306, 409.109, 52881.124 25/03/10,10:21:20,04,06,1, 11.9,1,1, 0.864, 10527.281, 409.108, 52881.125 25/03/10,10:21:20,05,06,1, 11.9,1,1, 0.864, 10527.292, 409.110, 52881.124 25/03/10,10:21:20,06,06,1, 11.9,1,1, 0.864, 10527.249, 409.102, 52881.217 25/03/10,10:21:20,07,06,1, 11.9,1,1, 0.864, 10527.237, 409.092, 52880.873 25/03/10,10:21:20,08,06,1, 11.9,1,1, 0.864, 10527.231, 409.109, 52881.146 25/03/10,10:21:20,09,06,1, 11.9,1,1, 0.864, 10527.256, 409.138, 52881.157 25/03/10,10:21:20,10,06,1, 11.9,1,1, 0.864, 10527.163, 409.141, 52881.110 25/03/10,10:21:20,11,06,1, 11.9,1,1, 0.864, 10527.173, 409.139, 52881.134 25/03/10,10:21:20,12,06,1, 11.9,1,1, 0.864, 10527.177, 409.126, 52881.135 25/03/10,10:21:20,13,06,1, 11.9,1,1, 0.864, 10527.143, 409.157, 52881.107 25/03/10,10:21:20,14,06,1, 11.9,1,1, 0.864, 10527.145, 409.159, 52881.112 25/03/10,10:21:20,15,06,1, 11.9,1,1, 0.864, 10527.109, 409.171, 52881.152 25/03/10,10:21:20,16,06,1, 11.9,1,1, 0.864, 10527.101, 409.200, 52881.154 25/03/10,10:21:20,17,06,1, 11.9,1,1, 0.864, 10527.090, 409.165, 52881.199 25/03/10,10:21:20,18,06,1, 11.9,1,1, 0.864, 10527.064, 409.186, 52881.245 25/03/10,10:21:20,19,06,1, 11.9,1,1, 0.864, 10527.072, 409.182, 52881.177 25/03/10,10:21:21,00,06,1, 11.9,1,1, 0.865, 10527.068, 409.182, 52881.177 25/03/10,10:21:21,01,06,1, 11.9,1,1, 0.865, 10527.022, 409.197, 52881.234 25/03/10,10:21:21,02,06,1, 11.9,1,1, 0.865, 10527.029, 409.195, 52881.200 25/03/10,10:21:21,03,06,1, 11.9,1,1, 0.865, 10527.010, 409.205, 52881.156 25/03/10,10:21:21,04,06,1, 11.9,1,1, 0.865, 10526.986, 409.209, 52881.102 25/03/10,10:21:21,05,06,1, 11.9,1,1, 0.865, 10527.000, 409.208, 52881.136 25/03/10,10:21:21,06,06,1, 11.9,1,1, 0.865, 10526.964, 409.218, 52881.170 25/03/10,10:21:21,07,06,1, 11.9,1,1, 0.865, 10526.949, 409.220, 52881.137 25/03/10,10:21:21,08,06,1, 11.9,1,1, 0.865, 10526.925, 409.223, 52881.126 25/03/10,10:21:21,09,06,1, 11.9,1,1, 0.865, 10526.905, 409.248, 52881.163 25/03/10,10:21:21,10,06,1, 11.9,1,1, 0.865, 10526.872, 409.254, 52881.173 25/03/10,10:21:21,11,06,1, 11.9,1,1, 0.865, 10526.885, 409.235, 52881.253 25/03/10,10:21:21,12,06,1, 11.9,1,1, 0.865, 10526.880, 409.242, 52881.201 25/03/10,10:21:21,13,06,1, 11.9,1,1, 0.865, 10526.841, 409.241, 52881.222 25/03/10,10:21:21,14,06,1, 11.9,1,1, 0.865, 10526.842, 409.263, 52881.164 25/03/10,10:21:21,15,06,1, 11.9,1,1, 0.865, 10526.830, 409.261, 52881.150 25/03/10,10:21:21,16,06,1, 11.9,1,1, 0.865, 10526.824, 409.270, 52881.124 25/03/10,10:21:21,17,06,1, 11.9,1,1, 0.865, 10526.790, 409.278, 52881.052 25/03/10,10:21:21,18,06,1, 11.9,1,1, 0.865, 10526.781, 409.288, 52881.174 25/03/10,10:21:21,19,06,1, 11.9,1,1, 0.865, 10526.763, 409.267, 52881.206 25/03/10,10:21:22,00,06,1, 11.9,1,1, 0.866, 10526.760, 409.267, 52881.206 25/03/10,10:21:22,01,06,1, 11.9,1,1, 0.866, 10526.746, 409.309, 52881.169 25/03/10,10:21:22,02,06,1, 11.9,1,1, 0.866, 10526.708, 409.319, 52881.187 25/03/10,10:21:22,03,06,1, 11.9,1,1, 0.866, 10526.719, 409.317, 52881.153 25/03/10,10:21:22,04,06,1, 11.9,1,1, 0.866, 10526.669, 409.313, 52881.225 25/03/10,10:21:22,05,06,1, 11.9,1,1, 0.866, 10526.646, 409.327, 52881.195 25/03/10,10:21:22,06,06,1, 11.9,1,1, 0.866, 10526.633, 409.325, 52881.212 25/03/10,10:21:22,07,06,1, 11.9,1,1, 0.866, 10526.647, 409.358, 52881.207 25/03/10,10:21:22,08,06,1, 11.9,1,1, 0.866, 10526.633, 409.361, 52881.131 25/03/10,10:21:22,09,06,1, 11.9,1,1, 0.866, 10526.612, 409.365, 52881.211 25/03/10,10:21:22,10,06,1, 11.9,1,1, 0.866, 10526.583, 409.372, 52881.164 25/03/10,10:21:22,11,06,1, 11.9,1,1, 0.866, 10526.598, 409.377, 52881.217 25/03/10,10:21:22,12,06,1, 11.9,1,1, 0.866, 10526.559, 409.386, 52881.224 25/03/10,10:21:22,13,06,1, 11.9,1,1, 0.866, 10526.547, 409.399, 52881.242 25/03/10,10:21:22,14,06,1, 11.9,1,1, 0.866, 10526.518, 409.396, 52881.136 25/03/10,10:21:22,15,06,1, 11.9,1,1, 0.866, 10526.521, 409.436, 52881.219 25/03/10,10:21:22,16,06,1, 11.9,1,1, 0.866, 10526.505, 409.415, 52881.231 25/03/10,10:21:22,17,06,1, 11.9,1,1, 0.866, 10526.483, 409.434, 52881.315 25/03/10,10:21:22,18,06,1, 11.9,1,1, 0.866, 10526.473, 409.439, 52881.314 25/03/10,10:21:22,19,06,1, 11.9,1,1, 0.866, 10526.456, 409.441, 52881.250 25/03/10,10:21:23,00,06,1, 11.9,1,1, 0.866, 10526.451, 409.441, 52881.250 25/03/10,10:21:23,01,06,1, 11.9,1,1, 0.866, 10526.424, 409.461, 52881.305 25/03/10,10:21:23,02,06,1, 11.9,1,1, 0.866, 10526.423, 409.448, 52881.200 25/03/10,10:21:23,03,06,1, 11.9,1,1, 0.866, 10526.403, 409.490, 52881.312 25/03/10,10:21:23,04,06,1, 11.9,1,1, 0.866, 10526.391, 409.499, 52881.350 25/03/10,10:21:23,05,06,1, 11.9,1,1, 0.866, 10526.381, 409.495, 52881.257 25/03/10,10:21:23,06,06,1, 11.9,1,1, 0.866, 10526.373, 409.502, 52881.290 25/03/10,10:21:23,07,06,1, 11.9,1,1, 0.866, 10526.338, 409.523, 52881.256 25/03/10,10:21:23,08,06,1, 11.9,1,1, 0.866, 10526.310, 409.525, 52881.299 25/03/10,10:21:23,09,06,1, 11.9,1,1, 0.866, 10526.327, 409.517, 52881.297 25/03/10,10:21:23,10,06,1, 11.9,1,1, 0.866, 10526.297, 409.522, 52881.365 25/03/10,10:21:23,11,06,1, 11.9,1,1, 0.866, 10526.259, 409.537, 52881.422 25/03/10,10:21:23,12,06,1, 11.9,1,1, 0.866, 10526.231, 409.574, 52881.595 25/03/10,10:21:23,13,06,1, 11.9,1,1, 0.866, 10526.262, 409.565, 52881.440 25/03/10,10:21:23,14,06,1, 11.9,1,1, 0.866, 10526.251, 409.565, 52881.341 25/03/10,10:21:23,15,06,1, 11.9,1,1, 0.866, 10526.228, 409.589, 52881.320 25/03/10,10:21:23,16,06,1, 11.9,1,1, 0.866, 10526.211, 409.579, 52881.328 25/03/10,10:21:23,17,06,1, 11.9,1,1, 0.866, 10526.170, 409.621, 52881.340 25/03/10,10:21:23,18,06,1, 11.9,1,1, 0.866, 10526.153, 409.594, 52881.292 25/03/10,10:21:23,19,06,1, 11.9,1,1, 0.866, 10526.150, 409.611, 52881.341 25/03/10,10:21:24,00,06,1, 11.9,1,1, 0.866, 10526.142, 409.611, 52881.341 25/03/10,10:21:24,01,06,1, 11.9,1,1, 0.866, 10526.105, 409.623, 52881.344 25/03/10,10:21:24,02,06,1, 11.9,1,1, 0.866, 10526.097, 409.640, 52881.364 25/03/10,10:21:24,03,06,1, 11.9,1,1, 0.866, 10526.060, 409.614, 52881.410 25/03/10,10:21:24,04,06,1, 11.9,1,1, 0.866, 10526.049, 409.639, 52881.434 25/03/10,10:21:24,05,06,1, 11.9,1,1, 0.866, 10526.030, 409.669, 52881.412 25/03/10,10:21:24,06,06,1, 11.9,1,1, 0.866, 10526.024, 409.659, 52881.436 25/03/10,10:21:24,07,06,1, 11.9,1,1, 0.866, 10525.967, 409.655, 52881.395 25/03/10,10:21:24,08,06,1, 11.9,1,1, 0.866, 10525.973, 409.664, 52881.368 25/03/10,10:21:24,09,06,1, 11.9,1,1, 0.866, 10525.967, 409.655, 52881.354 25/03/10,10:21:24,10,06,1, 11.9,1,1, 0.866, 10525.947, 409.688, 52881.410 25/03/10,10:21:24,11,06,1, 11.9,1,1, 0.866, 10525.946, 409.673, 52881.355 25/03/10,10:21:24,12,06,1, 11.9,1,1, 0.866, 10525.904, 409.706, 52881.336 25/03/10,10:21:24,13,06,1, 11.9,1,1, 0.866, 10525.866, 409.689, 52881.413 25/03/10,10:21:24,14,06,1, 11.9,1,1, 0.866, 10525.837, 409.695, 52881.408 25/03/10,10:21:24,15,06,1, 11.9,1,1, 0.866, 10525.823, 409.702, 52881.410 25/03/10,10:21:24,16,06,1, 11.9,1,1, 0.866, 10525.783, 409.726, 52881.412 25/03/10,10:21:24,17,06,1, 11.9,1,1, 0.866, 10525.755, 409.742, 52881.457 25/03/10,10:21:24,18,06,1, 11.9,1,1, 0.866, 10525.739, 409.742, 52881.401 25/03/10,10:21:24,19,06,1, 11.9,1,1, 0.866, 10525.737, 409.750, 52881.531 25/03/10,10:21:25,00,06,1, 11.9,1,1, 0.870, 10525.733, 409.750, 52881.531 25/03/10,10:21:25,01,06,1, 11.9,1,1, 0.870, 10525.710, 409.756, 52881.461 25/03/10,10:21:25,02,06,1, 11.9,1,1, 0.870, 10525.672, 409.745, 52881.418 25/03/10,10:21:25,03,06,1, 11.9,1,1, 0.870, 10525.679, 409.753, 52881.420 25/03/10,10:21:25,04,06,1, 11.9,1,1, 0.870, 10525.649, 409.774, 52881.438 25/03/10,10:21:25,05,06,1, 11.9,1,1, 0.870, 10525.620, 409.795, 52881.430 25/03/10,10:21:25,06,06,1, 11.9,1,1, 0.870, 10525.600, 409.775, 52881.401 25/03/10,10:21:25,07,06,1, 11.9,1,1, 0.870, 10525.579, 409.796, 52881.395 25/03/10,10:21:25,08,06,1, 11.9,1,1, 0.870, 10525.562, 409.814, 52881.417 25/03/10,10:21:25,09,06,1, 11.9,1,1, 0.870, 10525.552, 409.818, 52881.421 25/03/10,10:21:25,10,06,1, 11.9,1,1, 0.870, 10525.516, 409.844, 52881.443 25/03/10,10:21:25,11,06,1, 11.9,1,1, 0.870, 10525.473, 409.837, 52881.541 25/03/10,10:21:25,12,06,1, 11.9,1,1, 0.870, 10525.463, 409.861, 52881.529 25/03/10,10:21:25,13,06,1, 11.9,1,1, 0.870, 10525.465, 409.875, 52881.510 25/03/10,10:21:25,14,06,1, 11.9,1,1, 0.870, 10525.450, 409.864, 52881.522 25/03/10,10:21:25,15,06,1, 11.9,1,1, 0.870, 10525.412, 409.876, 52881.509 25/03/10,10:21:25,16,06,1, 11.9,1,1, 0.870, 10525.398, 409.879, 52881.408 25/03/10,10:21:25,17,06,1, 11.9,1,1, 0.870, 10525.370, 409.906, 52881.515 25/03/10,10:21:25,18,06,1, 11.9,1,1, 0.870, 10525.362, 409.877, 52881.471 25/03/10,10:21:25,19,06,1, 11.9,1,1, 0.870, 10525.357, 409.892, 52881.498 25/03/10,10:21:26,00,07,1, 11.9,1,1, 0.865, 10525.349, 409.892, 52881.498 25/03/10,10:21:26,01,07,1, 11.9,1,1, 0.865, 10525.263, 409.927, 52881.517 25/03/10,10:21:26,02,07,1, 11.9,1,1, 0.865, 10525.292, 409.908, 52881.494 25/03/10,10:21:26,03,07,1, 11.9,1,1, 0.865, 10525.222, 409.922, 52881.539 25/03/10,10:21:26,04,07,1, 11.9,1,1, 0.865, 10525.228, 409.948, 52881.554 25/03/10,10:21:26,05,07,1, 11.9,1,1, 0.865, 10525.208, 409.940, 52881.496 25/03/10,10:21:26,06,07,1, 11.9,1,1, 0.865, 10525.163, 409.946, 52881.571 25/03/10,10:21:26,07,07,1, 11.9,1,1, 0.865, 10525.139, 409.941, 52881.504 25/03/10,10:21:26,08,07,1, 11.9,1,1, 0.865, 10525.148, 409.953, 52881.527 25/03/10,10:21:26,09,07,1, 11.9,1,1, 0.865, 10525.103, 409.958, 52881.485 25/03/10,10:21:26,10,07,1, 11.9,1,1, 0.865, 10525.107, 409.965, 52881.540 25/03/10,10:21:26,11,07,1, 11.9,1,1, 0.865, 10525.090, 409.940, 52881.480 25/03/10,10:21:26,12,07,1, 11.9,1,1, 0.865, 10525.072, 409.977, 52881.495 25/03/10,10:21:26,13,07,1, 11.9,1,1, 0.865, 10525.000, 409.979, 52881.565 25/03/10,10:21:26,14,07,1, 11.9,1,1, 0.865, 10524.999, 410.002, 52881.574 25/03/10,10:21:26,15,07,1, 11.9,1,1, 0.865, 10525.028, 410.010, 52881.560 25/03/10,10:21:26,16,07,1, 11.9,1,1, 0.865, 10524.966, 409.991, 52881.493 25/03/10,10:21:26,17,07,1, 11.9,1,1, 0.865, 10524.963, 409.994, 52881.616 25/03/10,10:21:26,18,07,1, 11.9,1,1, 0.865, 10524.955, 410.004, 52881.542 25/03/10,10:21:26,19,07,1, 11.9,1,1, 0.865, 10524.902, 410.008, 52881.594 25/03/10,10:21:27,00,07,1, 11.9,1,1, 0.864, 10524.899, 410.008, 52881.594 25/03/10,10:21:27,01,07,1, 11.9,1,1, 0.864, 10524.886, 410.020, 52881.594 25/03/10,10:21:27,02,07,1, 11.9,1,1, 0.864, 10524.870, 410.006, 52881.589 25/03/10,10:21:27,03,07,1, 11.9,1,1, 0.864, 10524.861, 410.004, 52881.539 25/03/10,10:21:27,04,07,1, 11.9,1,1, 0.864, 10524.817, 410.020, 52881.553 25/03/10,10:21:27,05,07,1, 11.9,1,1, 0.864, 10524.801, 410.024, 52881.527 25/03/10,10:21:27,06,07,1, 11.9,1,1, 0.864, 10524.789, 410.037, 52881.587 25/03/10,10:21:27,07,07,1, 11.9,1,1, 0.864, 10524.762, 410.045, 52881.606 25/03/10,10:21:27,08,07,1, 11.9,1,1, 0.864, 10524.711, 410.041, 52881.612 25/03/10,10:21:27,09,07,1, 11.9,1,1, 0.864, 10524.714, 410.047, 52881.615 25/03/10,10:21:27,10,07,1, 11.9,1,1, 0.864, 10524.701, 410.074, 52881.567 25/03/10,10:21:27,11,07,1, 11.9,1,1, 0.864, 10524.672, 410.058, 52881.595 25/03/10,10:21:27,12,07,1, 11.9,1,1, 0.864, 10524.661, 410.100, 52881.672 25/03/10,10:21:27,13,07,1, 11.9,1,1, 0.864, 10524.651, 410.095, 52881.615 25/03/10,10:21:27,14,07,1, 11.9,1,1, 0.864, 10524.615, 410.085, 52881.634 25/03/10,10:21:27,15,07,1, 11.9,1,1, 0.864, 10524.630, 410.071, 52881.624 25/03/10,10:21:27,16,07,1, 11.9,1,1, 0.864, 10524.590, 410.089, 52881.590 25/03/10,10:21:27,17,07,1, 11.9,1,1, 0.864, 10524.582, 410.100, 52881.667 25/03/10,10:21:27,18,07,1, 11.9,1,1, 0.864, 10524.547, 410.083, 52881.559 25/03/10,10:21:27,19,07,1, 11.9,1,1, 0.864, 10524.530, 410.111, 52881.697 25/03/10,10:21:28,00,07,1, 11.9,1,1, 0.867, 10524.523, 410.111, 52881.697 25/03/10,10:21:28,01,07,1, 11.9,1,1, 0.867, 10524.503, 410.106, 52881.685 25/03/10,10:21:28,02,07,1, 11.9,1,1, 0.867, 10524.489, 410.123, 52881.633 25/03/10,10:21:28,03,07,1, 11.9,1,1, 0.867, 10524.425, 410.107, 52881.607 25/03/10,10:21:28,04,07,1, 11.9,1,1, 0.867, 10524.417, 410.154, 52881.735 25/03/10,10:21:28,05,07,1, 11.9,1,1, 0.867, 10524.384, 410.158, 52881.744 25/03/10,10:21:28,06,07,1, 11.9,1,1, 0.867, 10524.401, 410.152, 52881.722 25/03/10,10:21:28,07,07,1, 11.9,1,1, 0.867, 10524.357, 410.141, 52881.672 25/03/10,10:21:28,08,07,1, 11.9,1,1, 0.867, 10524.338, 410.158, 52881.691 25/03/10,10:21:28,09,07,1, 11.9,1,1, 0.867, 10524.328, 410.153, 52881.722 25/03/10,10:21:28,10,07,1, 11.9,1,1, 0.867, 10524.281, 410.145, 52881.662 25/03/10,10:21:28,11,07,1, 11.9,1,1, 0.867, 10524.273, 410.155, 52881.679 25/03/10,10:21:28,12,07,1, 11.9,1,1, 0.867, 10524.249, 410.177, 52881.690 25/03/10,10:21:28,13,07,1, 11.9,1,1, 0.867, 10524.227, 410.187, 52881.672 25/03/10,10:21:28,14,07,1, 11.9,1,1, 0.867, 10524.229, 410.156, 52881.655 25/03/10,10:21:28,15,07,1, 11.9,1,1, 0.867, 10524.192, 410.192, 52881.652 25/03/10,10:21:28,16,07,1, 11.9,1,1, 0.867, 10524.189, 410.180, 52881.744 25/03/10,10:21:28,17,07,1, 11.9,1,1, 0.867, 10524.165, 410.179, 52881.700 25/03/10,10:21:28,18,07,1, 11.9,1,1, 0.867, 10524.145, 410.193, 52881.698 25/03/10,10:21:28,19,07,1, 11.9,1,1, 0.867, 10524.116, 410.199, 52881.722 25/03/10,10:21:29,00,05,1, 12.0,1,1, 0.867, 10524.114, 410.199, 52881.722 25/03/10,10:21:29,01,05,1, 12.0,1,1, 0.867, 10524.085, 410.207, 52881.752 25/03/10,10:21:29,02,05,1, 12.0,1,1, 0.867, 10524.071, 410.198, 52881.669 25/03/10,10:21:29,03,05,1, 12.0,1,1, 0.867, 10524.047, 410.246, 52881.865 25/03/10,10:21:29,04,05,1, 12.0,1,1, 0.867, 10524.002, 410.202, 52881.625 25/03/10,10:21:29,05,05,1, 12.0,1,1, 0.867, 10524.009, 410.225, 52881.801 25/03/10,10:21:29,06,05,1, 12.0,1,1, 0.867, 10523.986, 410.222, 52881.717 25/03/10,10:21:29,07,05,1, 12.0,1,1, 0.867, 10523.964, 410.233, 52881.775 25/03/10,10:21:29,08,05,1, 12.0,1,1, 0.867, 10523.956, 410.254, 52881.783 25/03/10,10:21:29,09,05,1, 12.0,1,1, 0.867, 10523.938, 410.235, 52881.775 25/03/10,10:21:29,10,05,1, 12.0,1,1, 0.867, 10523.913, 410.251, 52881.766 25/03/10,10:21:29,11,05,1, 12.0,1,1, 0.867, 10523.904, 410.244, 52881.838 25/03/10,10:21:29,12,05,1, 12.0,1,1, 0.867, 10523.885, 410.251, 52881.814 25/03/10,10:21:29,13,05,1, 12.0,1,1, 0.867, 10523.894, 410.263, 52881.792 25/03/10,10:21:29,14,05,1, 12.0,1,1, 0.867, 10523.848, 410.230, 52881.775 25/03/10,10:21:29,15,05,1, 12.0,1,1, 0.867, 10523.844, 410.245, 52881.801 25/03/10,10:21:29,16,05,1, 12.0,1,1, 0.867, 10523.837, 410.218, 52881.824 25/03/10,10:21:29,17,05,1, 12.0,1,1, 0.867, 10523.817, 410.235, 52881.791 25/03/10,10:21:29,18,05,1, 12.0,1,1, 0.867, 10523.798, 410.260, 52881.796 25/03/10,10:21:29,19,05,1, 12.0,1,1, 0.867, 10523.775, 410.250, 52881.847 25/03/10,10:21:30,00,06,1, 11.9,1,1, 0.865, 10523.772, 410.250, 52881.847 25/03/10,10:21:30,01,06,1, 11.9,1,1, 0.865, 10523.740, 410.253, 52881.841 25/03/10,10:21:30,02,06,1, 11.9,1,1, 0.865, 10523.731, 410.275, 52881.880 25/03/10,10:21:30,03,06,1, 11.9,1,1, 0.865, 10523.751, 410.239, 52881.836 25/03/10,10:21:30,04,06,1, 11.9,1,1, 0.865, 10523.700, 410.243, 52881.843 25/03/10,10:21:30,05,06,1, 11.9,1,1, 0.865, 10523.687, 410.243, 52881.833 25/03/10,10:21:30,06,06,1, 11.9,1,1, 0.865, 10523.676, 410.249, 52881.855 25/03/10,10:21:30,07,06,1, 11.9,1,1, 0.865, 10523.653, 410.271, 52881.908 25/03/10,10:21:30,08,06,1, 11.9,1,1, 0.865, 10523.654, 410.238, 52881.909 25/03/10,10:21:30,09,06,1, 11.9,1,1, 0.865, 10523.629, 410.253, 52881.837 25/03/10,10:21:30,10,06,1, 11.9,1,1, 0.865, 10523.618, 410.266, 52881.871 25/03/10,10:21:30,11,06,1, 11.9,1,1, 0.865, 10523.625, 410.249, 52881.849 25/03/10,10:21:30,12,06,1, 11.9,1,1, 0.865, 10523.599, 410.270, 52881.880 25/03/10,10:21:30,13,06,1, 11.9,1,1, 0.865, 10523.580, 410.248, 52881.928 25/03/10,10:21:30,14,06,1, 11.9,1,1, 0.865, 10523.598, 410.232, 52881.871 25/03/10,10:21:30,15,06,1, 11.9,1,1, 0.865, 10523.550, 410.263, 52881.886 25/03/10,10:21:30,16,06,1, 11.9,1,1, 0.865, 10523.531, 410.258, 52881.880 25/03/10,10:21:30,17,06,1, 11.9,1,1, 0.865, 10523.557, 410.238, 52881.859 25/03/10,10:21:30,18,06,1, 11.9,1,1, 0.865, 10523.516, 410.228, 52881.843 25/03/10,10:21:30,19,06,1, 11.9,1,1, 0.865, 10523.479, 410.226, 52881.870 25/03/10,10:21:31,00,05,1, 11.9,1,1, 0.867, 10523.472, 410.226, 52881.870 25/03/10,10:21:31,01,05,1, 11.9,1,1, 0.867, 10523.463, 410.238, 52881.936 25/03/10,10:21:31,02,05,1, 11.9,1,1, 0.867, 10523.430, 410.234, 52881.842 25/03/10,10:21:31,03,05,1, 11.9,1,1, 0.867, 10523.434, 410.264, 52881.862 25/03/10,10:21:31,04,05,1, 11.9,1,1, 0.867, 10523.438, 410.241, 52881.842 25/03/10,10:21:31,05,05,1, 11.9,1,1, 0.867, 10523.439, 410.226, 52881.860 25/03/10,10:21:31,06,05,1, 11.9,1,1, 0.867, 10523.435, 410.250, 52881.910 25/03/10,10:21:31,07,05,1, 11.9,1,1, 0.867, 10523.383, 410.228, 52881.880 25/03/10,10:21:31,08,05,1, 11.9,1,1, 0.867, 10523.388, 410.241, 52881.931 25/03/10,10:21:31,09,05,1, 11.9,1,1, 0.867, 10523.349, 410.224, 52881.864 25/03/10,10:21:31,10,05,1, 11.9,1,1, 0.867, 10523.341, 410.222, 52881.873 25/03/10,10:21:31,11,05,1, 11.9,1,1, 0.867, 10523.339, 410.205, 52881.937 25/03/10,10:21:31,12,05,1, 11.9,1,1, 0.867, 10523.345, 410.220, 52881.932 25/03/10,10:21:31,13,05,1, 11.9,1,1, 0.867, 10523.320, 410.220, 52881.947 25/03/10,10:21:31,14,05,1, 11.9,1,1, 0.867, 10523.304, 410.211, 52881.987 25/03/10,10:21:31,15,05,1, 11.9,1,1, 0.867, 10523.319, 410.209, 52881.913 25/03/10,10:21:31,16,05,1, 11.9,1,1, 0.867, 10523.261, 410.221, 52881.921 25/03/10,10:21:31,17,05,1, 11.9,1,1, 0.867, 10523.276, 410.195, 52881.933 25/03/10,10:21:31,18,05,1, 11.9,1,1, 0.867, 10523.249, 410.209, 52881.907 25/03/10,10:21:31,19,05,1, 11.9,1,1, 0.867, 10523.271, 410.185, 52881.941 25/03/10,10:21:32,00,05,1, 12.0,1,1, 0.867, 10523.263, 410.185, 52881.941 25/03/10,10:21:32,01,05,1, 12.0,1,1, 0.867, 10523.229, 410.203, 52882.019 25/03/10,10:21:32,02,05,1, 12.0,1,1, 0.867, 10523.199, 410.191, 52881.963 25/03/10,10:21:32,03,05,1, 12.0,1,1, 0.867, 10523.202, 410.220, 52882.062 25/03/10,10:21:32,04,05,1, 12.0,1,1, 0.867, 10523.211, 410.197, 52882.008 25/03/10,10:21:32,05,05,1, 12.0,1,1, 0.867, 10523.202, 410.174, 52882.041 25/03/10,10:21:32,06,05,1, 12.0,1,1, 0.867, 10523.175, 410.195, 52882.003 25/03/10,10:21:32,07,05,1, 12.0,1,1, 0.867, 10523.146, 410.214, 52882.033 25/03/10,10:21:32,08,05,1, 12.0,1,1, 0.867, 10523.162, 410.193, 52881.998 25/03/10,10:21:32,09,05,1, 12.0,1,1, 0.867, 10523.142, 410.184, 52882.039 25/03/10,10:21:32,10,05,1, 12.0,1,1, 0.867, 10523.120, 410.176, 52881.954 25/03/10,10:21:32,11,05,1, 12.0,1,1, 0.867, 10523.120, 410.170, 52881.908 25/03/10,10:21:32,12,05,1, 12.0,1,1, 0.867, 10523.109, 410.177, 52881.916 25/03/10,10:21:32,13,05,1, 12.0,1,1, 0.867, 10523.082, 410.178, 52881.943 25/03/10,10:21:32,14,05,1, 12.0,1,1, 0.867, 10523.090, 410.153, 52881.996 25/03/10,10:21:32,15,05,1, 12.0,1,1, 0.867, 10523.073, 410.173, 52881.955 25/03/10,10:21:32,16,05,1, 12.0,1,1, 0.867, 10523.039, 410.161, 52881.984 25/03/10,10:21:32,17,05,1, 12.0,1,1, 0.867, 10523.043, 410.180, 52881.989 25/03/10,10:21:32,18,05,1, 12.0,1,1, 0.867, 10523.028, 410.145, 52881.963 25/03/10,10:21:32,19,05,1, 12.0,1,1, 0.867, 10523.015, 410.156, 52881.991 25/03/10,10:21:33,00,05,1, 11.9,1,1, 0.868, 10523.013, 410.156, 52881.991 25/03/10,10:21:33,01,05,1, 11.9,1,1, 0.868, 10522.995, 410.132, 52882.025 25/03/10,10:21:33,02,05,1, 11.9,1,1, 0.868, 10522.983, 410.161, 52882.037 25/03/10,10:21:33,03,05,1, 11.9,1,1, 0.868, 10522.957, 410.140, 52881.959 25/03/10,10:21:33,04,05,1, 11.9,1,1, 0.868, 10522.967, 410.106, 52881.928 25/03/10,10:21:33,05,05,1, 11.9,1,1, 0.868, 10522.924, 410.128, 52882.012 25/03/10,10:21:33,06,05,1, 11.9,1,1, 0.868, 10522.959, 410.122, 52881.924 25/03/10,10:21:33,07,05,1, 11.9,1,1, 0.868, 10522.946, 410.099, 52882.045 25/03/10,10:21:33,08,05,1, 11.9,1,1, 0.868, 10522.912, 410.104, 52882.084 25/03/10,10:21:33,09,05,1, 11.9,1,1, 0.868, 10522.906, 410.125, 52881.993 25/03/10,10:21:33,10,05,1, 11.9,1,1, 0.868, 10522.906, 410.118, 52882.011 25/03/10,10:21:33,11,05,1, 11.9,1,1, 0.868, 10522.895, 410.116, 52882.009 25/03/10,10:21:33,12,05,1, 11.9,1,1, 0.868, 10522.893, 410.121, 52882.118 25/03/10,10:21:33,13,05,1, 11.9,1,1, 0.868, 10522.866, 410.116, 52882.004 25/03/10,10:21:33,14,05,1, 11.9,1,1, 0.868, 10522.898, 410.101, 52882.045 25/03/10,10:21:33,15,05,1, 11.9,1,1, 0.868, 10522.855, 410.095, 52882.055 25/03/10,10:21:33,16,05,1, 11.9,1,1, 0.868, 10522.839, 410.099, 52882.029 25/03/10,10:21:33,17,05,1, 11.9,1,1, 0.868, 10522.845, 410.093, 52882.006 25/03/10,10:21:33,18,05,1, 11.9,1,1, 0.868, 10522.838, 410.073, 52882.010 25/03/10,10:21:33,19,05,1, 11.9,1,1, 0.868, 10522.837, 410.070, 52882.021 25/03/10,10:21:34,00,05,1, 11.9,1,1, 0.867, 10522.829, 410.070, 52882.021 25/03/10,10:21:34,01,05,1, 11.9,1,1, 0.867, 10522.812, 410.078, 52882.017 25/03/10,10:21:34,02,05,1, 11.9,1,1, 0.867, 10522.833, 410.067, 52882.052 25/03/10,10:21:34,03,05,1, 11.9,1,1, 0.867, 10522.812, 410.049, 52882.061 25/03/10,10:21:34,04,05,1, 11.9,1,1, 0.867, 10522.818, 410.043, 52882.063 25/03/10,10:21:34,05,05,1, 11.9,1,1, 0.867, 10522.789, 410.059, 52882.047 25/03/10,10:21:34,06,05,1, 11.9,1,1, 0.867, 10522.783, 410.045, 52882.039 25/03/10,10:21:34,07,05,1, 11.9,1,1, 0.867, 10522.806, 410.041, 52882.146 25/03/10,10:21:34,08,05,1, 11.9,1,1, 0.867, 10522.784, 410.056, 52882.329 25/03/10,10:21:34,09,05,1, 11.9,1,1, 0.867, 10522.783, 410.045, 52882.160 25/03/10,10:21:34,10,05,1, 11.9,1,1, 0.867, 10522.772, 410.032, 52882.172 25/03/10,10:21:34,11,05,1, 11.9,1,1, 0.867, 10522.766, 410.025, 52882.072 25/03/10,10:21:34,12,05,1, 11.9,1,1, 0.867, 10522.745, 410.000, 52882.035 25/03/10,10:21:34,13,05,1, 11.9,1,1, 0.867, 10522.768, 410.026, 52882.101 25/03/10,10:21:34,14,05,1, 11.9,1,1, 0.867, 10522.751, 410.030, 52882.060 25/03/10,10:21:34,15,05,1, 11.9,1,1, 0.867, 10522.752, 410.026, 52882.134 25/03/10,10:21:34,16,05,1, 11.9,1,1, 0.867, 10522.738, 409.993, 52882.102 25/03/10,10:21:34,17,05,1, 11.9,1,1, 0.867, 10522.735, 410.000, 52882.160 25/03/10,10:21:34,18,05,1, 11.9,1,1, 0.867, 10522.717, 409.993, 52882.097 25/03/10,10:21:34,19,05,1, 11.9,1,1, 0.867, 10522.756, 409.990, 52882.074 25/03/10,10:21:35,00,05,1, 11.9,1,1, 0.866, 10522.754, 409.990, 52882.074 25/03/10,10:21:35,01,05,1, 11.9,1,1, 0.866, 10522.738, 409.969, 52882.099 25/03/10,10:21:35,02,05,1, 11.9,1,1, 0.866, 10522.721, 409.951, 52882.080 25/03/10,10:21:35,03,05,1, 11.9,1,1, 0.866, 10522.715, 409.942, 52882.127 25/03/10,10:21:35,04,05,1, 11.9,1,1, 0.866, 10522.742, 409.935, 52882.100 25/03/10,10:21:35,05,05,1, 11.9,1,1, 0.866, 10522.706, 409.934, 52882.136 25/03/10,10:21:35,06,05,1, 11.9,1,1, 0.866, 10522.735, 409.914, 52882.063 25/03/10,10:21:35,07,05,1, 11.9,1,1, 0.866, 10522.727, 409.912, 52882.058 25/03/10,10:21:35,08,05,1, 11.9,1,1, 0.866, 10522.718, 409.905, 52882.133 25/03/10,10:21:35,09,05,1, 11.9,1,1, 0.866, 10522.700, 409.893, 52882.101 25/03/10,10:21:35,10,05,1, 11.9,1,1, 0.866, 10522.711, 409.897, 52882.203 25/03/10,10:21:35,11,05,1, 11.9,1,1, 0.866, 10522.704, 409.896, 52882.119 25/03/10,10:21:35,12,05,1, 11.9,1,1, 0.866, 10522.712, 409.881, 52882.123 25/03/10,10:21:35,13,05,1, 11.9,1,1, 0.866, 10522.691, 409.895, 52882.106 25/03/10,10:21:35,14,05,1, 11.9,1,1, 0.866, 10522.700, 409.860, 52882.171 25/03/10,10:21:35,15,05,1, 11.9,1,1, 0.866, 10522.694, 409.888, 52882.215 25/03/10,10:21:35,16,05,1, 11.9,1,1, 0.866, 10522.694, 409.877, 52882.209 25/03/10,10:21:35,17,05,1, 11.9,1,1, 0.866, 10522.687, 409.862, 52882.140 25/03/10,10:21:35,18,05,1, 11.9,1,1, 0.866, 10522.664, 409.842, 52882.142 25/03/10,10:21:35,19,05,1, 11.9,1,1, 0.866, 10522.670, 409.840, 52882.140 25/03/10,10:21:36,00,06,1, 11.9,1,1, 0.865, 10522.662, 409.840, 52882.140 25/03/10,10:21:36,01,06,1, 11.9,1,1, 0.865, 10522.665, 409.838, 52882.134 25/03/10,10:21:36,02,06,1, 11.9,1,1, 0.865, 10522.680, 409.821, 52882.163 25/03/10,10:21:36,03,06,1, 11.9,1,1, 0.865, 10522.666, 409.848, 52882.164 25/03/10,10:21:36,04,06,1, 11.9,1,1, 0.865, 10522.663, 409.824, 52882.216 25/03/10,10:21:36,05,06,1, 11.9,1,1, 0.865, 10522.676, 409.835, 52882.259 25/03/10,10:21:36,06,06,1, 11.9,1,1, 0.865, 10522.657, 409.842, 52882.189 25/03/10,10:21:36,07,06,1, 11.9,1,1, 0.865, 10522.658, 409.835, 52882.173 25/03/10,10:21:36,08,06,1, 11.9,1,1, 0.865, 10522.650, 409.805, 52882.242 25/03/10,10:21:36,09,06,1, 11.9,1,1, 0.865, 10522.638, 409.815, 52882.241 25/03/10,10:21:36,10,06,1, 11.9,1,1, 0.865, 10522.618, 409.798, 52882.210 25/03/10,10:21:36,11,06,1, 11.9,1,1, 0.865, 10522.642, 409.800, 52882.252 25/03/10,10:21:36,12,06,1, 11.9,1,1, 0.865, 10522.614, 409.784, 52882.157 25/03/10,10:21:36,13,06,1, 11.9,1,1, 0.865, 10522.623, 409.819, 52882.150 25/03/10,10:21:36,14,06,1, 11.9,1,1, 0.865, 10522.647, 409.799, 52882.212 25/03/10,10:21:36,15,06,1, 11.9,1,1, 0.865, 10522.676, 409.808, 52882.246 25/03/10,10:21:36,16,06,1, 11.9,1,1, 0.865, 10522.657, 409.784, 52882.314 25/03/10,10:21:36,17,06,1, 11.9,1,1, 0.865, 10522.613, 409.797, 52882.330 25/03/10,10:21:36,18,06,1, 11.9,1,1, 0.865, 10522.654, 409.768, 52882.248 25/03/10,10:21:36,19,06,1, 11.9,1,1, 0.865, 10522.668, 409.791, 52882.247 25/03/10,10:21:37,00,07,1, 11.9,1,1, 0.867, 10522.662, 409.791, 52882.247 25/03/10,10:21:37,01,07,1, 11.9,1,1, 0.867, 10522.645, 409.741, 52882.216 25/03/10,10:21:37,02,07,1, 11.9,1,1, 0.867, 10522.636, 409.758, 52882.194 25/03/10,10:21:37,03,07,1, 11.9,1,1, 0.867, 10522.665, 409.746, 52882.080 25/03/10,10:21:37,04,07,1, 11.9,1,1, 0.867, 10522.669, 409.745, 52882.271 25/03/10,10:21:37,05,07,1, 11.9,1,1, 0.867, 10522.652, 409.750, 52882.206 25/03/10,10:21:37,06,07,1, 11.9,1,1, 0.867, 10522.652, 409.754, 52882.258 25/03/10,10:21:37,07,07,1, 11.9,1,1, 0.867, 10522.683, 409.749, 52882.234 25/03/10,10:21:37,08,07,1, 11.9,1,1, 0.867, 10522.654, 409.726, 52882.294 25/03/10,10:21:37,09,07,1, 11.9,1,1, 0.867, 10522.687, 409.730, 52882.296 25/03/10,10:21:37,10,07,1, 11.9,1,1, 0.867, 10522.673, 409.726, 52882.300 25/03/10,10:21:37,11,07,1, 11.9,1,1, 0.867, 10522.676, 409.721, 52882.290 25/03/10,10:21:37,12,07,1, 11.9,1,1, 0.867, 10522.693, 409.719, 52882.356 25/03/10,10:21:37,13,07,1, 11.9,1,1, 0.867, 10522.722, 409.715, 52882.279 25/03/10,10:21:37,14,07,1, 11.9,1,1, 0.867, 10522.687, 409.708, 52882.322 25/03/10,10:21:37,15,07,1, 11.9,1,1, 0.867, 10522.679, 409.701, 52882.326 25/03/10,10:21:37,16,07,1, 11.9,1,1, 0.867, 10522.711, 409.696, 52882.274 25/03/10,10:21:37,17,07,1, 11.9,1,1, 0.867, 10522.709, 409.685, 52882.308 25/03/10,10:21:37,18,07,1, 11.9,1,1, 0.867, 10522.724, 409.689, 52882.317 25/03/10,10:21:37,19,07,1, 11.9,1,1, 0.867, 10522.725, 409.667, 52882.198 25/03/10,10:21:38,00,06,1, 11.9,1,1, 0.866, 10522.721, 409.667, 52882.198 25/03/10,10:21:38,01,06,1, 11.9,1,1, 0.866, 10522.706, 409.631, 52882.303 25/03/10,10:21:38,02,06,1, 11.9,1,1, 0.866, 10522.726, 409.636, 52882.298 25/03/10,10:21:38,03,06,1, 11.9,1,1, 0.866, 10522.752, 409.625, 52882.289 25/03/10,10:21:38,04,06,1, 11.9,1,1, 0.866, 10522.729, 409.622, 52882.359 25/03/10,10:21:38,05,06,1, 11.9,1,1, 0.866, 10522.739, 409.613, 52882.339 25/03/10,10:21:38,06,06,1, 11.9,1,1, 0.866, 10522.776, 409.600, 52882.275 25/03/10,10:21:38,07,06,1, 11.9,1,1, 0.866, 10522.753, 409.592, 52882.219 25/03/10,10:21:38,08,06,1, 11.9,1,1, 0.866, 10522.784, 409.575, 52882.283 25/03/10,10:21:38,09,06,1, 11.9,1,1, 0.866, 10522.775, 409.558, 52882.301 25/03/10,10:21:38,10,06,1, 11.9,1,1, 0.866, 10522.799, 409.540, 52882.334 25/03/10,10:21:38,11,06,1, 11.9,1,1, 0.866, 10522.801, 409.537, 52882.270 25/03/10,10:21:38,12,06,1, 11.9,1,1, 0.866, 10522.788, 409.522, 52882.260 25/03/10,10:21:38,13,06,1, 11.9,1,1, 0.866, 10522.796, 409.504, 52882.276 25/03/10,10:21:38,14,06,1, 11.9,1,1, 0.866, 10522.812, 409.504, 52882.201 25/03/10,10:21:38,15,06,1, 11.9,1,1, 0.866, 10522.830, 409.497, 52882.311 25/03/10,10:21:38,16,06,1, 11.9,1,1, 0.866, 10522.815, 409.477, 52882.312 25/03/10,10:21:38,17,06,1, 11.9,1,1, 0.866, 10522.819, 409.464, 52882.273 25/03/10,10:21:38,18,06,1, 11.9,1,1, 0.866, 10522.834, 409.431, 52882.292 25/03/10,10:21:38,19,06,1, 11.9,1,1, 0.866, 10522.828, 409.429, 52882.388 25/03/10,10:21:39,00,07,1, 12.0,1,1, 0.869, 10522.821, 409.429, 52882.388 25/03/10,10:21:39,01,07,1, 12.0,1,1, 0.869, 10522.843, 409.415, 52882.305 25/03/10,10:21:39,02,07,1, 12.0,1,1, 0.869, 10522.859, 409.433, 52882.378 25/03/10,10:21:39,03,07,1, 12.0,1,1, 0.869, 10522.868, 409.418, 52882.312 25/03/10,10:21:39,04,07,1, 12.0,1,1, 0.869, 10522.889, 409.429, 52882.373 25/03/10,10:21:39,05,07,1, 12.0,1,1, 0.869, 10522.891, 409.391, 52882.299 25/03/10,10:21:39,06,07,1, 12.0,1,1, 0.869, 10522.907, 409.379, 52882.251 25/03/10,10:21:39,07,07,1, 12.0,1,1, 0.869, 10522.926, 409.358, 52882.299 25/03/10,10:21:39,08,07,1, 12.0,1,1, 0.869, 10522.936, 409.370, 52882.356 25/03/10,10:21:39,09,07,1, 12.0,1,1, 0.869, 10522.918, 409.344, 52882.347 25/03/10,10:21:39,10,07,1, 12.0,1,1, 0.869, 10522.941, 409.338, 52882.422 25/03/10,10:21:39,11,07,1, 12.0,1,1, 0.869, 10522.949, 409.315, 52882.381 25/03/10,10:21:39,12,07,1, 12.0,1,1, 0.869, 10522.946, 409.320, 52882.377 25/03/10,10:21:39,13,07,1, 12.0,1,1, 0.869, 10522.967, 409.312, 52882.270 25/03/10,10:21:39,14,07,1, 12.0,1,1, 0.869, 10522.972, 409.307, 52882.300 25/03/10,10:21:39,15,07,1, 12.0,1,1, 0.869, 10523.036, 409.280, 52882.309 25/03/10,10:21:39,16,07,1, 12.0,1,1, 0.869, 10522.993, 409.285, 52882.344 25/03/10,10:21:39,17,07,1, 12.0,1,1, 0.869, 10522.984, 409.266, 52882.341 25/03/10,10:21:39,18,07,1, 12.0,1,1, 0.869, 10523.063, 409.252, 52882.287 25/03/10,10:21:39,19,07,1, 12.0,1,1, 0.869, 10523.031, 409.270, 52882.286 25/03/10,10:21:40,00,06,1, 11.9,1,1, 0.868, 10523.030, 409.270, 52882.286 25/03/10,10:21:40,01,06,1, 11.9,1,1, 0.868, 10523.092, 409.232, 52882.323 25/03/10,10:21:40,02,06,1, 11.9,1,1, 0.868, 10523.094, 409.227, 52882.351 25/03/10,10:21:40,03,06,1, 11.9,1,1, 0.868, 10523.096, 409.228, 52882.373 25/03/10,10:21:40,04,06,1, 11.9,1,1, 0.868, 10523.086, 409.191, 52882.355 25/03/10,10:21:40,05,06,1, 11.9,1,1, 0.868, 10523.142, 409.200, 52882.424 25/03/10,10:21:40,06,06,1, 11.9,1,1, 0.868, 10523.156, 409.168, 52882.313 25/03/10,10:21:40,07,06,1, 11.9,1,1, 0.868, 10523.173, 409.168, 52882.392 25/03/10,10:21:40,08,06,1, 11.9,1,1, 0.868, 10523.185, 409.156, 52882.400 25/03/10,10:21:40,09,06,1, 11.9,1,1, 0.868, 10523.191, 409.146, 52882.398 25/03/10,10:21:40,10,06,1, 11.9,1,1, 0.868, 10523.199, 409.138, 52882.401 25/03/10,10:21:40,11,06,1, 11.9,1,1, 0.868, 10523.238, 409.116, 52882.398 25/03/10,10:21:40,12,06,1, 11.9,1,1, 0.868, 10523.237, 409.098, 52882.352 25/03/10,10:21:40,13,06,1, 11.9,1,1, 0.868, 10523.255, 409.110, 52882.381 25/03/10,10:21:40,14,06,1, 11.9,1,1, 0.868, 10523.298, 409.087, 52882.308 25/03/10,10:21:40,15,06,1, 11.9,1,1, 0.868, 10523.275, 409.096, 52882.527 25/03/10,10:21:40,16,06,1, 11.9,1,1, 0.868, 10523.290, 409.055, 52882.290 25/03/10,10:21:40,17,06,1, 11.9,1,1, 0.868, 10523.312, 409.060, 52882.360 25/03/10,10:21:40,18,06,1, 11.9,1,1, 0.868, 10523.330, 409.056, 52882.373 25/03/10,10:21:40,19,06,1, 11.9,1,1, 0.868, 10523.324, 409.076, 52882.400 25/03/10,10:21:41,00,06,1, 11.8,1,1, 0.872, 10523.322, 409.076, 52882.400 25/03/10,10:21:41,01,06,1, 11.8,1,1, 0.872, 10523.363, 409.034, 52882.388 25/03/10,10:21:41,02,06,1, 11.8,1,1, 0.872, 10523.379, 409.011, 52882.413 25/03/10,10:21:41,03,06,1, 11.8,1,1, 0.872, 10523.392, 409.007, 52882.351 25/03/10,10:21:41,04,06,1, 11.8,1,1, 0.872, 10523.410, 409.006, 52882.396 25/03/10,10:21:41,05,06,1, 11.8,1,1, 0.872, 10523.406, 408.981, 52882.397 25/03/10,10:21:41,06,06,1, 11.8,1,1, 0.872, 10523.465, 409.006, 52882.372 25/03/10,10:21:41,07,06,1, 11.8,1,1, 0.872, 10523.456, 408.983, 52882.329 25/03/10,10:21:41,08,06,1, 11.8,1,1, 0.872, 10523.468, 408.981, 52882.427 25/03/10,10:21:41,09,06,1, 11.8,1,1, 0.872, 10523.480, 408.977, 52882.451 25/03/10,10:21:41,10,06,1, 11.8,1,1, 0.872, 10523.502, 408.965, 52882.427 25/03/10,10:21:41,11,06,1, 11.8,1,1, 0.872, 10523.482, 408.938, 52882.415 25/03/10,10:21:41,12,06,1, 11.8,1,1, 0.872, 10523.509, 408.918, 52882.436 25/03/10,10:21:41,13,06,1, 11.8,1,1, 0.872, 10523.531, 408.929, 52882.444 25/03/10,10:21:41,14,06,1, 11.8,1,1, 0.872, 10523.520, 408.909, 52882.393 25/03/10,10:21:41,15,06,1, 11.8,1,1, 0.872, 10523.558, 408.921, 52882.447 25/03/10,10:21:41,16,06,1, 11.8,1,1, 0.872, 10523.568, 408.906, 52882.446 25/03/10,10:21:41,17,06,1, 11.8,1,1, 0.872, 10523.581, 408.918, 52882.470 25/03/10,10:21:41,18,06,1, 11.8,1,1, 0.872, 10523.615, 408.880, 52882.383 25/03/10,10:21:41,19,06,1, 11.8,1,1, 0.872, 10523.606, 408.888, 52882.470 25/03/10,10:21:42,00,06,1, 12.0,1,1, 0.868, 10523.605, 408.888, 52882.470 25/03/10,10:21:42,01,06,1, 12.0,1,1, 0.868, 10523.651, 408.876, 52882.410 25/03/10,10:21:42,02,06,1, 12.0,1,1, 0.868, 10523.677, 408.853, 52882.476 25/03/10,10:21:42,03,06,1, 12.0,1,1, 0.868, 10523.704, 408.839, 52882.505 25/03/10,10:21:42,04,06,1, 12.0,1,1, 0.868, 10523.707, 408.841, 52882.459 25/03/10,10:21:42,05,06,1, 12.0,1,1, 0.868, 10523.721, 408.822, 52882.470 25/03/10,10:21:42,06,06,1, 12.0,1,1, 0.868, 10523.734, 408.820, 52882.431 25/03/10,10:21:42,07,06,1, 12.0,1,1, 0.868, 10523.755, 408.805, 52882.406 25/03/10,10:21:42,08,06,1, 12.0,1,1, 0.868, 10523.767, 408.799, 52882.434 25/03/10,10:21:42,09,06,1, 12.0,1,1, 0.868, 10523.780, 408.782, 52882.415 25/03/10,10:21:42,10,06,1, 12.0,1,1, 0.868, 10523.824, 408.735, 52882.377 25/03/10,10:21:42,11,06,1, 12.0,1,1, 0.868, 10523.824, 408.758, 52882.412 25/03/10,10:21:42,12,06,1, 12.0,1,1, 0.868, 10523.839, 408.742, 52882.476 25/03/10,10:21:42,13,06,1, 12.0,1,1, 0.868, 10523.862, 408.718, 52882.389 25/03/10,10:21:42,14,06,1, 12.0,1,1, 0.868, 10523.872, 408.705, 52882.441 25/03/10,10:21:42,15,06,1, 12.0,1,1, 0.868, 10523.910, 408.711, 52882.368 25/03/10,10:21:42,16,06,1, 12.0,1,1, 0.868, 10523.925, 408.675, 52882.395 25/03/10,10:21:42,17,06,1, 12.0,1,1, 0.868, 10523.969, 408.668, 52882.482 25/03/10,10:21:42,18,06,1, 12.0,1,1, 0.868, 10523.965, 408.648, 52882.461 25/03/10,10:21:42,19,06,1, 12.0,1,1, 0.868, 10523.968, 408.655, 52882.460 25/03/10,10:21:43,00,06,1, 11.9,1,1, 0.871, 10523.964, 408.655, 52882.460 25/03/10,10:21:43,01,06,1, 11.9,1,1, 0.871, 10524.018, 408.628, 52882.392 25/03/10,10:21:43,02,06,1, 11.9,1,1, 0.871, 10524.061, 408.601, 52882.395 25/03/10,10:21:43,03,06,1, 11.9,1,1, 0.871, 10524.110, 408.581, 52882.414 25/03/10,10:21:43,04,06,1, 11.9,1,1, 0.871, 10524.080, 408.556, 52882.360 25/03/10,10:21:43,05,06,1, 11.9,1,1, 0.871, 10524.110, 408.544, 52882.446 25/03/10,10:21:43,06,06,1, 11.9,1,1, 0.871, 10524.114, 408.543, 52882.454 25/03/10,10:21:43,07,06,1, 11.9,1,1, 0.871, 10524.153, 408.522, 52882.352 25/03/10,10:21:43,08,06,1, 11.9,1,1, 0.871, 10524.150, 408.519, 52882.405 25/03/10,10:21:43,09,06,1, 11.9,1,1, 0.871, 10524.193, 408.503, 52882.444 25/03/10,10:21:43,10,06,1, 11.9,1,1, 0.871, 10524.185, 408.482, 52882.429 25/03/10,10:21:43,11,06,1, 11.9,1,1, 0.871, 10524.204, 408.475, 52882.488 25/03/10,10:21:43,12,06,1, 11.9,1,1, 0.871, 10524.221, 408.479, 52882.423 25/03/10,10:21:43,13,06,1, 11.9,1,1, 0.871, 10524.254, 408.439, 52882.457 25/03/10,10:21:43,14,06,1, 11.9,1,1, 0.871, 10524.276, 408.414, 52882.460 25/03/10,10:21:43,15,06,1, 11.9,1,1, 0.871, 10524.306, 408.413, 52882.429 25/03/10,10:21:43,16,06,1, 11.9,1,1, 0.871, 10524.318, 408.391, 52882.406 25/03/10,10:21:43,17,06,1, 11.9,1,1, 0.871, 10524.336, 408.389, 52882.439 25/03/10,10:21:43,18,06,1, 11.9,1,1, 0.871, 10524.312, 408.352, 52882.279 25/03/10,10:21:43,19,06,1, 11.9,1,1, 0.871, 10524.400, 408.363, 52882.424 25/03/10,10:21:44,00,06,1, 11.9,1,1, 0.868, 10524.398, 408.363, 52882.424 25/03/10,10:21:44,01,06,1, 11.9,1,1, 0.868, 10524.419, 408.326, 52882.371 25/03/10,10:21:44,02,06,1, 11.9,1,1, 0.868, 10524.445, 408.321, 52882.353 25/03/10,10:21:44,03,06,1, 11.9,1,1, 0.868, 10524.444, 408.325, 52882.468 25/03/10,10:21:44,04,06,1, 11.9,1,1, 0.868, 10524.494, 408.285, 52882.438 25/03/10,10:21:44,05,06,1, 11.9,1,1, 0.868, 10524.497, 408.288, 52882.503 25/03/10,10:21:44,06,06,1, 11.9,1,1, 0.868, 10524.511, 408.271, 52882.473 25/03/10,10:21:44,07,06,1, 11.9,1,1, 0.868, 10524.555, 408.279, 52882.392 25/03/10,10:21:44,08,06,1, 11.9,1,1, 0.868, 10524.553, 408.253, 52882.388 25/03/10,10:21:44,09,06,1, 11.9,1,1, 0.868, 10524.565, 408.247, 52882.383 25/03/10,10:21:44,10,06,1, 11.9,1,1, 0.868, 10524.585, 408.215, 52882.379 25/03/10,10:21:44,11,06,1, 11.9,1,1, 0.868, 10524.617, 408.207, 52882.331 25/03/10,10:21:44,12,06,1, 11.9,1,1, 0.868, 10524.629, 408.216, 52882.410 25/03/10,10:21:44,13,06,1, 11.9,1,1, 0.868, 10524.644, 408.191, 52882.417 25/03/10,10:21:44,14,06,1, 11.9,1,1, 0.868, 10524.666, 408.162, 52882.373 25/03/10,10:21:44,15,06,1, 11.9,1,1, 0.868, 10524.714, 408.174, 52882.376 25/03/10,10:21:44,16,06,1, 11.9,1,1, 0.868, 10524.681, 408.169, 52882.370 25/03/10,10:21:44,17,06,1, 11.9,1,1, 0.868, 10524.702, 408.156, 52882.441 25/03/10,10:21:44,18,06,1, 11.9,1,1, 0.868, 10524.757, 408.155, 52882.477 25/03/10,10:21:44,19,06,1, 11.9,1,1, 0.868, 10524.743, 408.126, 52882.457 25/03/10,10:21:45,00,07,1, 11.9,1,1, 0.871, 10524.740, 408.126, 52882.457 25/03/10,10:21:45,01,07,1, 11.9,1,1, 0.871, 10524.788, 408.099, 52882.422 25/03/10,10:21:45,02,07,1, 11.9,1,1, 0.871, 10524.814, 408.097, 52882.425 25/03/10,10:21:45,03,07,1, 11.9,1,1, 0.871, 10524.852, 408.058, 52882.395 25/03/10,10:21:45,04,07,1, 11.9,1,1, 0.871, 10524.841, 408.065, 52882.440 25/03/10,10:21:45,05,07,1, 11.9,1,1, 0.871, 10524.864, 408.060, 52882.340 25/03/10,10:21:45,06,07,1, 11.9,1,1, 0.871, 10524.882, 408.034, 52882.418 25/03/10,10:21:45,07,07,1, 11.9,1,1, 0.871, 10524.927, 408.050, 52882.370 25/03/10,10:21:45,08,07,1, 11.9,1,1, 0.871, 10524.929, 408.031, 52882.361 25/03/10,10:21:45,09,07,1, 11.9,1,1, 0.871, 10524.945, 408.003, 52882.448 25/03/10,10:21:45,10,07,1, 11.9,1,1, 0.871, 10524.965, 407.986, 52882.367 25/03/10,10:21:45,11,07,1, 11.9,1,1, 0.871, 10524.970, 407.984, 52882.418 25/03/10,10:21:45,12,07,1, 11.9,1,1, 0.871, 10524.992, 408.016, 52882.472 25/03/10,10:21:45,13,07,1, 11.9,1,1, 0.871, 10525.002, 407.979, 52882.453 25/03/10,10:21:45,14,07,1, 11.9,1,1, 0.871, 10524.993, 407.946, 52882.405 25/03/10,10:21:45,15,07,1, 11.9,1,1, 0.871, 10525.058, 407.931, 52882.338 25/03/10,10:21:45,16,07,1, 11.9,1,1, 0.871, 10525.104, 407.928, 52882.319 25/03/10,10:21:45,17,07,1, 11.9,1,1, 0.871, 10525.096, 407.944, 52882.416 25/03/10,10:21:45,18,07,1, 11.9,1,1, 0.871, 10525.103, 407.924, 52882.386 25/03/10,10:21:45,19,07,1, 11.9,1,1, 0.871, 10525.160, 407.916, 52882.463 25/03/10,10:21:46,00,06,1, 11.9,1,1, 0.867, 10525.157, 407.916, 52882.463 25/03/10,10:21:46,01,06,1, 11.9,1,1, 0.867, 10525.194, 407.902, 52882.414 25/03/10,10:21:46,02,06,1, 11.9,1,1, 0.867, 10525.189, 407.897, 52882.379 25/03/10,10:21:46,03,06,1, 11.9,1,1, 0.867, 10525.207, 407.883, 52882.368 25/03/10,10:21:46,04,06,1, 11.9,1,1, 0.867, 10525.241, 407.852, 52882.331 25/03/10,10:21:46,05,06,1, 11.9,1,1, 0.867, 10525.254, 407.856, 52882.449 25/03/10,10:21:46,06,06,1, 11.9,1,1, 0.867, 10525.271, 407.824, 52882.478 25/03/10,10:21:46,07,06,1, 11.9,1,1, 0.867, 10525.298, 407.829, 52882.374 25/03/10,10:21:46,08,06,1, 11.9,1,1, 0.867, 10525.308, 407.822, 52882.432 25/03/10,10:21:46,09,06,1, 11.9,1,1, 0.867, 10525.322, 407.793, 52882.315 25/03/10,10:21:46,10,06,1, 11.9,1,1, 0.867, 10525.344, 407.784, 52882.352 25/03/10,10:21:46,11,06,1, 11.9,1,1, 0.867, 10525.391, 407.777, 52882.359 25/03/10,10:21:46,12,06,1, 11.9,1,1, 0.867, 10525.387, 407.788, 52882.387 25/03/10,10:21:46,13,06,1, 11.9,1,1, 0.867, 10525.430, 407.771, 52882.370 25/03/10,10:21:46,14,06,1, 11.9,1,1, 0.867, 10525.421, 407.751, 52882.371 25/03/10,10:21:46,15,06,1, 11.9,1,1, 0.867, 10525.459, 407.754, 52882.323 25/03/10,10:21:46,16,06,1, 11.9,1,1, 0.867, 10525.477, 407.732, 52882.409 25/03/10,10:21:46,17,06,1, 11.9,1,1, 0.867, 10525.490, 407.726, 52882.381 25/03/10,10:21:46,18,06,1, 11.9,1,1, 0.867, 10525.502, 407.715, 52882.435 25/03/10,10:21:46,19,06,1, 11.9,1,1, 0.867, 10525.519, 407.694, 52882.373 25/03/10,10:21:47,00,06,1, 11.9,1,1, 0.869, 10525.516, 407.694, 52882.373 25/03/10,10:21:47,01,06,1, 11.9,1,1, 0.869, 10525.565, 407.659, 52882.332 25/03/10,10:21:47,02,06,1, 11.9,1,1, 0.869, 10525.569, 407.679, 52882.407 25/03/10,10:21:47,03,06,1, 11.9,1,1, 0.869, 10525.586, 407.645, 52882.309 25/03/10,10:21:47,04,06,1, 11.9,1,1, 0.869, 10525.619, 407.641, 52882.417 25/03/10,10:21:47,05,06,1, 11.9,1,1, 0.869, 10525.634, 407.630, 52882.378 25/03/10,10:21:47,06,06,1, 11.9,1,1, 0.869, 10525.646, 407.617, 52882.298 25/03/10,10:21:47,07,06,1, 11.9,1,1, 0.869, 10525.680, 407.621, 52882.266 25/03/10,10:21:47,08,06,1, 11.9,1,1, 0.869, 10525.650, 407.614, 52882.360 25/03/10,10:21:47,09,06,1, 11.9,1,1, 0.869, 10525.725, 407.578, 52882.306 25/03/10,10:21:47,10,06,1, 11.9,1,1, 0.869, 10525.723, 407.575, 52882.352 25/03/10,10:21:47,11,06,1, 11.9,1,1, 0.869, 10525.756, 407.542, 52882.331 25/03/10,10:21:47,12,06,1, 11.9,1,1, 0.869, 10525.800, 407.539, 52882.308 25/03/10,10:21:47,13,06,1, 11.9,1,1, 0.869, 10525.770, 407.534, 52882.316 25/03/10,10:21:47,14,06,1, 11.9,1,1, 0.869, 10525.802, 407.520, 52882.313 25/03/10,10:21:47,15,06,1, 11.9,1,1, 0.869, 10525.831, 407.534, 52882.441 25/03/10,10:21:47,16,06,1, 11.9,1,1, 0.869, 10525.843, 407.519, 52882.297 25/03/10,10:21:47,17,06,1, 11.9,1,1, 0.869, 10525.848, 407.525, 52882.360 25/03/10,10:21:47,18,06,1, 11.9,1,1, 0.869, 10525.876, 407.501, 52882.265 25/03/10,10:21:47,19,06,1, 11.9,1,1, 0.869, 10525.876, 407.483, 52882.315 25/03/10,10:21:48,00,06,1, 11.9,1,1, 0.866, 10525.875, 407.483, 52882.315 25/03/10,10:21:48,01,06,1, 11.9,1,1, 0.866, 10525.934, 407.451, 52882.251 25/03/10,10:21:48,02,06,1, 11.9,1,1, 0.866, 10525.977, 407.452, 52882.325 25/03/10,10:21:48,03,06,1, 11.9,1,1, 0.866, 10525.984, 407.429, 52882.307 25/03/10,10:21:48,04,06,1, 11.9,1,1, 0.866, 10526.022, 407.421, 52882.348 25/03/10,10:21:48,05,06,1, 11.9,1,1, 0.866, 10526.039, 407.415, 52882.258 25/03/10,10:21:48,06,06,1, 11.9,1,1, 0.866, 10526.052, 407.410, 52882.255 25/03/10,10:21:48,07,06,1, 11.9,1,1, 0.866, 10526.065, 407.392, 52882.301 25/03/10,10:21:48,08,06,1, 11.9,1,1, 0.866, 10526.074, 407.396, 52882.339 25/03/10,10:21:48,09,06,1, 11.9,1,1, 0.866, 10526.101, 407.367, 52882.255 25/03/10,10:21:48,10,06,1, 11.9,1,1, 0.866, 10526.135, 407.381, 52882.215 25/03/10,10:21:48,11,06,1, 11.9,1,1, 0.866, 10526.158, 407.366, 52882.302 25/03/10,10:21:48,12,06,1, 11.9,1,1, 0.866, 10526.174, 407.344, 52882.341 25/03/10,10:21:48,13,06,1, 11.9,1,1, 0.866, 10526.171, 407.316, 52882.324 25/03/10,10:21:48,14,06,1, 11.9,1,1, 0.866, 10526.189, 407.329, 52882.308 25/03/10,10:21:48,15,06,1, 11.9,1,1, 0.866, 10526.206, 407.324, 52882.279 25/03/10,10:21:48,16,06,1, 11.9,1,1, 0.866, 10526.219, 407.321, 52882.295 25/03/10,10:21:48,17,06,1, 11.9,1,1, 0.866, 10526.252, 407.288, 52882.323 25/03/10,10:21:48,18,06,1, 11.9,1,1, 0.866, 10526.276, 407.306, 52882.294 25/03/10,10:21:48,19,06,1, 11.9,1,1, 0.866, 10526.274, 407.296, 52882.313 25/03/10,10:21:49,00,06,1, 11.8,1,1, 0.866, 10526.267, 407.296, 52882.313 25/03/10,10:21:49,01,06,1, 11.8,1,1, 0.866, 10526.319, 407.269, 52882.253 25/03/10,10:21:49,02,06,1, 11.8,1,1, 0.866, 10526.340, 407.240, 52882.266 25/03/10,10:21:49,03,06,1, 11.8,1,1, 0.866, 10526.354, 407.238, 52882.177 25/03/10,10:21:49,04,06,1, 11.8,1,1, 0.866, 10526.379, 407.258, 52882.272 25/03/10,10:21:49,05,06,1, 11.8,1,1, 0.866, 10526.404, 407.223, 52882.322 25/03/10,10:21:49,06,06,1, 11.8,1,1, 0.866, 10526.409, 407.222, 52882.293 25/03/10,10:21:49,07,06,1, 11.8,1,1, 0.866, 10526.437, 407.210, 52882.307 25/03/10,10:21:49,08,06,1, 11.8,1,1, 0.866, 10526.465, 407.211, 52882.231 25/03/10,10:21:49,09,06,1, 11.8,1,1, 0.866, 10526.480, 407.190, 52882.205 25/03/10,10:21:49,10,06,1, 11.8,1,1, 0.866, 10526.508, 407.175, 52882.246 25/03/10,10:21:49,11,06,1, 11.8,1,1, 0.866, 10526.533, 407.174, 52882.305 25/03/10,10:21:49,12,06,1, 11.8,1,1, 0.866, 10526.530, 407.150, 52882.389 25/03/10,10:21:49,13,06,1, 11.8,1,1, 0.866, 10526.553, 407.170, 52882.371 25/03/10,10:21:49,14,06,1, 11.8,1,1, 0.866, 10526.563, 407.137, 52882.337 25/03/10,10:21:49,15,06,1, 11.8,1,1, 0.866, 10526.573, 407.135, 52882.172 25/03/10,10:21:49,16,06,1, 11.8,1,1, 0.866, 10526.579, 407.121, 52882.173 25/03/10,10:21:49,17,06,1, 11.8,1,1, 0.866, 10526.612, 407.113, 52882.164 25/03/10,10:21:49,18,06,1, 11.8,1,1, 0.866, 10526.597, 407.094, 52882.226 25/03/10,10:21:49,19,06,1, 11.8,1,1, 0.866, 10526.629, 407.113, 52882.303 25/03/10,10:21:50,00,06,1, 11.9,1,1, 0.870, 10526.626, 407.113, 52882.303 25/03/10,10:21:50,01,06,1, 11.9,1,1, 0.870, 10526.646, 407.098, 52882.274 25/03/10,10:21:50,02,06,1, 11.9,1,1, 0.870, 10526.717, 407.068, 52882.307 25/03/10,10:21:50,03,06,1, 11.9,1,1, 0.870, 10526.714, 407.067, 52882.225 25/03/10,10:21:50,04,06,1, 11.9,1,1, 0.870, 10526.751, 407.049, 52882.296 25/03/10,10:21:50,05,06,1, 11.9,1,1, 0.870, 10526.725, 407.024, 52882.288 25/03/10,10:21:50,06,06,1, 11.9,1,1, 0.870, 10526.751, 407.002, 52882.240 25/03/10,10:21:50,07,06,1, 11.9,1,1, 0.870, 10526.782, 407.010, 52882.277 25/03/10,10:21:50,08,06,1, 11.9,1,1, 0.870, 10526.793, 407.009, 52882.268 25/03/10,10:21:50,09,06,1, 11.9,1,1, 0.870, 10526.805, 407.011, 52882.185 25/03/10,10:21:50,10,06,1, 11.9,1,1, 0.870, 10526.836, 407.005, 52882.173 25/03/10,10:21:50,11,06,1, 11.9,1,1, 0.870, 10526.839, 406.984, 52882.189 25/03/10,10:21:50,12,06,1, 11.9,1,1, 0.870, 10526.863, 406.963, 52882.296 25/03/10,10:21:50,13,06,1, 11.9,1,1, 0.870, 10526.890, 406.954, 52882.200 25/03/10,10:21:50,14,06,1, 11.9,1,1, 0.870, 10526.894, 406.941, 52882.244 25/03/10,10:21:50,15,06,1, 11.9,1,1, 0.870, 10526.914, 406.945, 52882.288 25/03/10,10:21:50,16,06,1, 11.9,1,1, 0.870, 10526.931, 406.926, 52882.285 25/03/10,10:21:50,17,06,1, 11.9,1,1, 0.870, 10526.959, 406.925, 52882.307 25/03/10,10:21:50,18,06,1, 11.9,1,1, 0.870, 10526.949, 406.918, 52882.234 25/03/10,10:21:50,19,06,1, 11.9,1,1, 0.870, 10527.001, 406.915, 52882.243 25/03/10,10:21:51,00,06,1, 11.9,1,1, 0.869, 10526.993, 406.915, 52882.243 25/03/10,10:21:51,01,06,1, 11.9,1,1, 0.869, 10527.018, 406.880, 52882.162 25/03/10,10:21:51,02,06,1, 11.9,1,1, 0.869, 10527.047, 406.865, 52882.236 25/03/10,10:21:51,03,06,1, 11.9,1,1, 0.869, 10527.067, 406.854, 52882.220 25/03/10,10:21:51,04,06,1, 11.9,1,1, 0.869, 10527.083, 406.869, 52882.195 25/03/10,10:21:51,05,06,1, 11.9,1,1, 0.869, 10527.096, 406.835, 52882.165 25/03/10,10:21:51,06,06,1, 11.9,1,1, 0.869, 10527.124, 406.789, 52882.218 25/03/10,10:21:51,07,06,1, 11.9,1,1, 0.869, 10527.153, 406.841, 52882.205 25/03/10,10:21:51,08,06,1, 11.9,1,1, 0.869, 10527.151, 406.794, 52882.209 25/03/10,10:21:51,09,06,1, 11.9,1,1, 0.869, 10527.183, 406.803, 52882.257 25/03/10,10:21:51,10,06,1, 11.9,1,1, 0.869, 10527.208, 406.778, 52882.148 25/03/10,10:21:51,11,06,1, 11.9,1,1, 0.869, 10527.212, 406.768, 52882.121 25/03/10,10:21:51,12,06,1, 11.9,1,1, 0.869, 10527.239, 406.778, 52882.186 25/03/10,10:21:51,13,06,1, 11.9,1,1, 0.869, 10527.275, 406.759, 52882.219 25/03/10,10:21:51,14,06,1, 11.9,1,1, 0.869, 10527.270, 406.748, 52882.134 25/03/10,10:21:51,15,06,1, 11.9,1,1, 0.869, 10527.300, 406.748, 52882.176 25/03/10,10:21:51,16,06,1, 11.9,1,1, 0.869, 10527.342, 406.766, 52882.182 25/03/10,10:21:51,17,06,1, 11.9,1,1, 0.869, 10527.327, 406.715, 52882.115 25/03/10,10:21:51,18,06,1, 11.9,1,1, 0.869, 10527.363, 406.698, 52882.058 25/03/10,10:21:51,19,06,1, 11.9,1,1, 0.869, 10527.370, 406.699, 52882.139 25/03/10,10:21:52,00,06,1, 11.9,1,1, 0.868, 10527.369, 406.699, 52882.139 25/03/10,10:21:52,01,06,1, 11.9,1,1, 0.868, 10527.369, 406.694, 52882.211 25/03/10,10:21:52,02,06,1, 11.9,1,1, 0.868, 10527.394, 406.677, 52882.189 25/03/10,10:21:52,03,06,1, 11.9,1,1, 0.868, 10527.429, 406.644, 52882.165 25/03/10,10:21:52,04,06,1, 11.9,1,1, 0.868, 10527.458, 406.663, 52882.167 25/03/10,10:21:52,05,06,1, 11.9,1,1, 0.868, 10527.502, 406.638, 52882.143 25/03/10,10:21:52,06,06,1, 11.9,1,1, 0.868, 10527.483, 406.611, 52882.094 25/03/10,10:21:52,07,06,1, 11.9,1,1, 0.868, 10527.527, 406.609, 52882.146 25/03/10,10:21:52,08,06,1, 11.9,1,1, 0.868, 10527.535, 406.579, 52882.120 25/03/10,10:21:52,09,06,1, 11.9,1,1, 0.868, 10527.555, 406.574, 52882.097 25/03/10,10:21:52,10,06,1, 11.9,1,1, 0.868, 10527.578, 406.581, 52882.128 25/03/10,10:21:52,11,06,1, 11.9,1,1, 0.868, 10527.576, 406.585, 52882.100 25/03/10,10:21:52,12,06,1, 11.9,1,1, 0.868, 10527.606, 406.573, 52882.102 25/03/10,10:21:52,13,06,1, 11.9,1,1, 0.868, 10527.614, 406.570, 52882.139 25/03/10,10:21:52,14,06,1, 11.9,1,1, 0.868, 10527.628, 406.545, 52882.119 25/03/10,10:21:52,15,06,1, 11.9,1,1, 0.868, 10527.634, 406.545, 52882.150 25/03/10,10:21:52,16,06,1, 11.9,1,1, 0.868, 10527.663, 406.542, 52882.158 25/03/10,10:21:52,17,06,1, 11.9,1,1, 0.868, 10527.674, 406.522, 52882.116 25/03/10,10:21:52,18,06,1, 11.9,1,1, 0.868, 10527.721, 406.527, 52882.018 25/03/10,10:21:52,19,06,1, 11.9,1,1, 0.868, 10527.706, 406.530, 52882.097 25/03/10,10:21:53,00,07,1, 12.0,1,1, 0.867, 10527.703, 406.530, 52882.097 25/03/10,10:21:53,01,07,1, 12.0,1,1, 0.867, 10527.727, 406.486, 52882.063 25/03/10,10:21:53,02,07,1, 12.0,1,1, 0.867, 10527.762, 406.475, 52882.088 25/03/10,10:21:53,03,07,1, 12.0,1,1, 0.867, 10527.770, 406.491, 52882.023 25/03/10,10:21:53,04,07,1, 12.0,1,1, 0.867, 10527.787, 406.477, 52882.021 25/03/10,10:21:53,05,07,1, 12.0,1,1, 0.867, 10527.779, 406.446, 52882.083 25/03/10,10:21:53,06,07,1, 12.0,1,1, 0.867, 10527.800, 406.459, 52882.120 25/03/10,10:21:53,07,07,1, 12.0,1,1, 0.867, 10527.835, 406.439, 52882.130 25/03/10,10:21:53,08,07,1, 12.0,1,1, 0.867, 10527.809, 406.455, 52881.982 25/03/10,10:21:53,09,07,1, 12.0,1,1, 0.867, 10527.860, 406.427, 52881.964 25/03/10,10:21:53,10,07,1, 12.0,1,1, 0.867, 10527.863, 406.438, 52882.013 25/03/10,10:21:53,11,07,1, 12.0,1,1, 0.867, 10527.903, 406.407, 52881.980 25/03/10,10:21:53,12,07,1, 12.0,1,1, 0.867, 10527.910, 406.418, 52881.983 25/03/10,10:21:53,13,07,1, 12.0,1,1, 0.867, 10527.938, 406.412, 52881.993 25/03/10,10:21:53,14,07,1, 12.0,1,1, 0.867, 10527.953, 406.421, 52882.055 25/03/10,10:21:53,15,07,1, 12.0,1,1, 0.867, 10527.962, 406.401, 52882.002 25/03/10,10:21:53,16,07,1, 12.0,1,1, 0.867, 10527.973, 406.386, 52882.014 25/03/10,10:21:53,17,07,1, 12.0,1,1, 0.867, 10527.986, 406.400, 52882.028 25/03/10,10:21:53,18,07,1, 12.0,1,1, 0.867, 10527.980, 406.365, 52882.036 25/03/10,10:21:53,19,07,1, 12.0,1,1, 0.867, 10528.011, 406.351, 52882.008 25/03/10,10:21:54,00,07,1, 11.9,1,1, 0.869, 10528.003, 406.351, 52882.008 25/03/10,10:21:54,01,07,1, 11.9,1,1, 0.869, 10528.031, 406.345, 52882.073 25/03/10,10:21:54,02,07,1, 11.9,1,1, 0.869, 10528.041, 406.334, 52882.106 25/03/10,10:21:54,03,07,1, 11.9,1,1, 0.869, 10528.073, 406.332, 52882.027 25/03/10,10:21:54,04,07,1, 11.9,1,1, 0.869, 10528.063, 406.342, 52881.988 25/03/10,10:21:54,05,07,1, 11.9,1,1, 0.869, 10528.102, 406.319, 52882.025 25/03/10,10:21:54,06,07,1, 11.9,1,1, 0.869, 10528.132, 406.322, 52882.023 25/03/10,10:21:54,07,07,1, 11.9,1,1, 0.869, 10528.134, 406.320, 52882.023 25/03/10,10:21:54,08,07,1, 11.9,1,1, 0.869, 10528.130, 406.314, 52882.124 25/03/10,10:21:54,09,07,1, 11.9,1,1, 0.869, 10528.168, 406.309, 52881.993 25/03/10,10:21:54,10,07,1, 11.9,1,1, 0.869, 10528.171, 406.302, 52882.009 25/03/10,10:21:54,11,07,1, 11.9,1,1, 0.869, 10528.180, 406.279, 52882.033 25/03/10,10:21:54,12,07,1, 11.9,1,1, 0.869, 10528.167, 406.268, 52882.030 25/03/10,10:21:54,13,07,1, 11.9,1,1, 0.869, 10528.225, 406.266, 52882.005 25/03/10,10:21:54,14,07,1, 11.9,1,1, 0.869, 10528.206, 406.276, 52882.079 25/03/10,10:21:54,15,07,1, 11.9,1,1, 0.869, 10528.217, 406.272, 52882.026 25/03/10,10:21:54,16,07,1, 11.9,1,1, 0.869, 10528.220, 406.258, 52882.042 25/03/10,10:21:54,17,07,1, 11.9,1,1, 0.869, 10528.275, 406.265, 52881.931 25/03/10,10:21:54,18,07,1, 11.9,1,1, 0.869, 10528.271, 406.258, 52881.945 25/03/10,10:21:54,19,07,1, 11.9,1,1, 0.869, 10528.275, 406.256, 52881.908 25/03/10,10:21:55,00,06,1, 11.9,1,1, 0.871, 10528.270, 406.256, 52881.908 25/03/10,10:21:55,01,06,1, 11.9,1,1, 0.871, 10528.309, 406.246, 52881.965 25/03/10,10:21:55,02,06,1, 11.9,1,1, 0.871, 10528.298, 406.247, 52882.006 25/03/10,10:21:55,03,06,1, 11.9,1,1, 0.871, 10528.337, 406.246, 52881.894 25/03/10,10:21:55,04,06,1, 11.9,1,1, 0.871, 10528.337, 406.202, 52881.924 25/03/10,10:21:55,05,06,1, 11.9,1,1, 0.871, 10528.356, 406.209, 52881.979 25/03/10,10:21:55,06,06,1, 11.9,1,1, 0.871, 10528.371, 406.200, 52881.964 25/03/10,10:21:55,07,06,1, 11.9,1,1, 0.871, 10528.359, 406.220, 52881.976 25/03/10,10:21:55,08,06,1, 11.9,1,1, 0.871, 10528.370, 406.208, 52882.016 25/03/10,10:21:55,09,06,1, 11.9,1,1, 0.871, 10528.407, 406.190, 52881.897 25/03/10,10:21:55,10,06,1, 11.9,1,1, 0.871, 10528.407, 406.205, 52882.005 25/03/10,10:21:55,11,06,1, 11.9,1,1, 0.871, 10528.424, 406.209, 52881.997 25/03/10,10:21:55,12,06,1, 11.9,1,1, 0.871, 10528.415, 406.184, 52881.996 25/03/10,10:21:55,13,06,1, 11.9,1,1, 0.871, 10528.426, 406.188, 52882.009 25/03/10,10:21:55,14,06,1, 11.9,1,1, 0.871, 10528.441, 406.171, 52881.913 25/03/10,10:21:55,15,06,1, 11.9,1,1, 0.871, 10528.455, 406.157, 52881.991 25/03/10,10:21:55,16,06,1, 11.9,1,1, 0.871, 10528.458, 406.135, 52881.941 25/03/10,10:21:55,17,06,1, 11.9,1,1, 0.871, 10528.463, 406.139, 52881.972 25/03/10,10:21:55,18,06,1, 11.9,1,1, 0.871, 10528.472, 406.139, 52881.957 25/03/10,10:21:55,19,06,1, 11.9,1,1, 0.871, 10528.478, 406.139, 52881.927 25/03/10,10:21:56,00,07,1, 11.9,1,1, 0.869, 10528.470, 406.139, 52881.927 25/03/10,10:21:56,01,07,1, 11.9,1,1, 0.869, 10528.463, 406.123, 52881.970 25/03/10,10:21:56,02,07,1, 11.9,1,1, 0.869, 10528.483, 406.117, 52882.028 25/03/10,10:21:56,03,07,1, 11.9,1,1, 0.869, 10528.476, 406.125, 52881.964 25/03/10,10:21:56,04,07,1, 11.9,1,1, 0.869, 10528.527, 406.127, 52881.883 25/03/10,10:21:56,05,07,1, 11.9,1,1, 0.869, 10528.532, 406.101, 52881.881 25/03/10,10:21:56,06,07,1, 11.9,1,1, 0.869, 10528.517, 406.118, 52881.970 25/03/10,10:21:56,07,07,1, 11.9,1,1, 0.869, 10528.521, 406.131, 52881.953 25/03/10,10:21:56,08,07,1, 11.9,1,1, 0.869, 10528.535, 406.143, 52881.947 25/03/10,10:21:56,09,07,1, 11.9,1,1, 0.869, 10528.548, 406.125, 52881.944 25/03/10,10:21:56,10,07,1, 11.9,1,1, 0.869, 10528.528, 406.118, 52882.031 25/03/10,10:21:56,11,07,1, 11.9,1,1, 0.869, 10528.562, 406.107, 52881.886 25/03/10,10:21:56,12,07,1, 11.9,1,1, 0.869, 10528.586, 406.108, 52881.868 25/03/10,10:21:56,13,07,1, 11.9,1,1, 0.869, 10528.559, 406.110, 52881.922 25/03/10,10:21:56,14,07,1, 11.9,1,1, 0.869, 10528.561, 406.120, 52881.938 25/03/10,10:21:56,15,07,1, 11.9,1,1, 0.869, 10528.578, 406.114, 52881.965 25/03/10,10:21:56,16,07,1, 11.9,1,1, 0.869, 10528.576, 406.111, 52881.914 25/03/10,10:21:56,17,07,1, 11.9,1,1, 0.869, 10528.579, 406.100, 52881.907 25/03/10,10:21:56,18,07,1, 11.9,1,1, 0.869, 10528.582, 406.105, 52881.942 25/03/10,10:21:56,19,07,1, 11.9,1,1, 0.869, 10528.570, 406.103, 52881.868 25/03/10,10:21:57,00,06,1, 11.9,1,1, 0.868, 10528.562, 406.103, 52881.868 25/03/10,10:21:57,01,06,1, 11.9,1,1, 0.868, 10528.565, 406.089, 52881.846 25/03/10,10:21:57,02,06,1, 11.9,1,1, 0.868, 10528.589, 406.077, 52881.904 25/03/10,10:21:57,03,06,1, 11.9,1,1, 0.868, 10528.588, 406.087, 52881.873 25/03/10,10:21:57,04,06,1, 11.9,1,1, 0.868, 10528.605, 406.098, 52881.962 25/03/10,10:21:57,05,06,1, 11.9,1,1, 0.868, 10528.613, 406.074, 52881.837 25/03/10,10:21:57,06,06,1, 11.9,1,1, 0.868, 10528.631, 406.088, 52881.959 25/03/10,10:21:57,07,06,1, 11.9,1,1, 0.868, 10528.637, 406.075, 52881.877 25/03/10,10:21:57,08,06,1, 11.9,1,1, 0.868, 10528.640, 406.067, 52881.931 25/03/10,10:21:57,09,06,1, 11.9,1,1, 0.868, 10528.623, 406.085, 52881.966 25/03/10,10:21:57,10,06,1, 11.9,1,1, 0.868, 10528.620, 406.077, 52881.941 25/03/10,10:21:57,11,06,1, 11.9,1,1, 0.868, 10528.638, 406.068, 52881.921 25/03/10,10:21:57,12,06,1, 11.9,1,1, 0.868, 10528.642, 406.076, 52881.982 25/03/10,10:21:57,13,06,1, 11.9,1,1, 0.868, 10528.636, 406.085, 52881.959 25/03/10,10:21:57,14,06,1, 11.9,1,1, 0.868, 10528.650, 406.085, 52881.984 25/03/10,10:21:57,15,06,1, 11.9,1,1, 0.868, 10528.617, 406.099, 52881.979 25/03/10,10:21:57,16,06,1, 11.9,1,1, 0.868, 10528.644, 406.103, 52881.969 25/03/10,10:21:57,17,06,1, 11.9,1,1, 0.868, 10528.671, 406.099, 52881.888 25/03/10,10:21:57,18,06,1, 11.9,1,1, 0.868, 10528.661, 406.102, 52881.913 25/03/10,10:21:57,19,06,1, 11.9,1,1, 0.868, 10528.648, 406.089, 52881.900 25/03/10,10:21:58,00,06,1, 11.9,1,1, 0.871, 10528.646, 406.089, 52881.900 25/03/10,10:21:58,01,06,1, 11.9,1,1, 0.871, 10528.671, 406.121, 52881.964 25/03/10,10:21:58,02,06,1, 11.9,1,1, 0.871, 10528.647, 406.082, 52881.921 25/03/10,10:21:58,03,06,1, 11.9,1,1, 0.871, 10528.662, 406.109, 52881.915 25/03/10,10:21:58,04,06,1, 11.9,1,1, 0.871, 10528.672, 406.096, 52881.987 25/03/10,10:21:58,05,06,1, 11.9,1,1, 0.871, 10528.689, 406.080, 52881.888 25/03/10,10:21:58,06,06,1, 11.9,1,1, 0.871, 10528.641, 406.096, 52881.904 25/03/10,10:21:58,07,06,1, 11.9,1,1, 0.871, 10528.673, 406.088, 52881.950 25/03/10,10:21:58,08,06,1, 11.9,1,1, 0.871, 10528.682, 406.108, 52881.891 25/03/10,10:21:58,09,06,1, 11.9,1,1, 0.871, 10528.654, 406.108, 52881.965 25/03/10,10:21:58,10,06,1, 11.9,1,1, 0.871, 10528.654, 406.109, 52881.922 25/03/10,10:21:58,11,06,1, 11.9,1,1, 0.871, 10528.640, 406.101, 52881.882 25/03/10,10:21:58,12,06,1, 11.9,1,1, 0.871, 10528.660, 406.097, 52881.837 25/03/10,10:21:58,13,06,1, 11.9,1,1, 0.871, 10528.668, 406.108, 52881.972 25/03/10,10:21:58,14,06,1, 11.9,1,1, 0.871, 10528.671, 406.107, 52881.964 25/03/10,10:21:58,15,06,1, 11.9,1,1, 0.871, 10528.678, 406.114, 52881.907 25/03/10,10:21:58,16,06,1, 11.9,1,1, 0.871, 10528.671, 406.117, 52882.018 25/03/10,10:21:58,17,06,1, 11.9,1,1, 0.871, 10528.649, 406.122, 52881.901 25/03/10,10:21:58,18,06,1, 11.9,1,1, 0.871, 10528.649, 406.109, 52881.908 25/03/10,10:21:58,19,06,1, 11.9,1,1, 0.871, 10528.681, 406.119, 52881.910 25/03/10,10:21:59,00,06,1, 11.9,1,1, 0.870, 10528.679, 406.119, 52881.910 25/03/10,10:21:59,01,06,1, 11.9,1,1, 0.870, 10528.643, 406.129, 52881.943 25/03/10,10:21:59,02,06,1, 11.9,1,1, 0.870, 10528.654, 406.133, 52881.905 25/03/10,10:21:59,03,06,1, 11.9,1,1, 0.870, 10528.667, 406.138, 52881.985 25/03/10,10:21:59,04,06,1, 11.9,1,1, 0.870, 10528.644, 406.131, 52881.919 25/03/10,10:21:59,05,06,1, 11.9,1,1, 0.870, 10528.629, 406.160, 52881.933 25/03/10,10:21:59,06,06,1, 11.9,1,1, 0.870, 10528.632, 406.162, 52881.988 25/03/10,10:21:59,07,06,1, 11.9,1,1, 0.870, 10528.628, 406.154, 52881.991 25/03/10,10:21:59,08,06,1, 11.9,1,1, 0.870, 10528.616, 406.161, 52882.029 25/03/10,10:21:59,09,06,1, 11.9,1,1, 0.870, 10528.627, 406.155, 52881.987 25/03/10,10:21:59,10,06,1, 11.9,1,1, 0.870, 10528.614, 406.160, 52881.926 25/03/10,10:21:59,11,06,1, 11.9,1,1, 0.870, 10528.601, 406.155, 52881.935 25/03/10,10:21:59,12,06,1, 11.9,1,1, 0.870, 10528.624, 406.147, 52881.918 25/03/10,10:21:59,13,06,1, 11.9,1,1, 0.870, 10528.609, 406.137, 52881.940 25/03/10,10:21:59,14,06,1, 11.9,1,1, 0.870, 10528.605, 406.159, 52881.973 25/03/10,10:21:59,15,06,1, 11.9,1,1, 0.870, 10528.602, 406.148, 52882.027 25/03/10,10:21:59,16,06,1, 11.9,1,1, 0.870, 10528.620, 406.133, 52881.997 25/03/10,10:21:59,17,06,1, 11.9,1,1, 0.870, 10528.587, 406.148, 52882.017 25/03/10,10:21:59,18,06,1, 11.9,1,1, 0.870, 10528.614, 406.139, 52881.901 25/03/10,10:21:59,19,06,1, 11.9,1,1, 0.870, 10528.584, 406.158, 52881.955 25/03/10,10:22:00,00,06,1, 11.9,1,1, 0.871, 10528.579, 406.158, 52881.955 25/03/10,10:22:00,01,06,1, 11.9,1,1, 0.871, 10528.602, 406.149, 52881.932 25/03/10,10:22:00,02,06,1, 11.9,1,1, 0.871, 10528.600, 406.145, 52881.947 25/03/10,10:22:00,03,06,1, 11.9,1,1, 0.871, 10528.590, 406.154, 52881.987 25/03/10,10:22:00,04,06,1, 11.9,1,1, 0.871, 10528.600, 406.139, 52881.908 25/03/10,10:22:00,05,06,1, 11.9,1,1, 0.871, 10528.570, 406.165, 52881.975 25/03/10,10:22:00,06,06,1, 11.9,1,1, 0.871, 10528.559, 406.136, 52881.996 25/03/10,10:22:00,07,06,1, 11.9,1,1, 0.871, 10528.565, 406.134, 52881.921 25/03/10,10:22:00,08,06,1, 11.9,1,1, 0.871, 10528.562, 406.142, 52881.983 25/03/10,10:22:00,09,06,1, 11.9,1,1, 0.871, 10528.559, 406.147, 52881.895 25/03/10,10:22:00,10,06,1, 11.9,1,1, 0.871, 10528.553, 406.145, 52881.939 25/03/10,10:22:00,11,06,1, 11.9,1,1, 0.871, 10528.546, 406.167, 52881.886 25/03/10,10:22:00,12,06,1, 11.9,1,1, 0.871, 10528.559, 406.148, 52881.910 25/03/10,10:22:00,13,06,1, 11.9,1,1, 0.871, 10528.551, 406.157, 52881.896 25/03/10,10:22:00,14,06,1, 11.9,1,1, 0.871, 10528.522, 406.163, 52882.148 25/03/10,10:22:00,15,06,1, 11.9,1,1, 0.871, 10528.519, 406.141, 52881.914 25/03/10,10:22:00,16,06,1, 11.9,1,1, 0.871, 10528.514, 406.143, 52881.942 25/03/10,10:22:00,17,06,1, 11.9,1,1, 0.871, 10528.500, 406.137, 52881.928 25/03/10,10:22:00,18,06,1, 11.9,1,1, 0.871, 10528.475, 406.155, 52881.913 25/03/10,10:22:00,19,06,1, 11.9,1,1, 0.871, 10528.475, 406.155, 52881.949 25/03/10,10:22:01,00,07,1, 11.9,1,1, 0.870, 10528.470, 406.155, 52881.949 25/03/10,10:22:01,01,07,1, 11.9,1,1, 0.870, 10528.478, 406.155, 52881.960 25/03/10,10:22:01,02,07,1, 11.9,1,1, 0.870, 10528.474, 406.158, 52881.942 25/03/10,10:22:01,03,07,1, 11.9,1,1, 0.870, 10528.493, 406.140, 52881.966 25/03/10,10:22:01,04,07,1, 11.9,1,1, 0.870, 10528.483, 406.162, 52881.953 25/03/10,10:22:01,05,07,1, 11.9,1,1, 0.870, 10528.457, 406.155, 52881.936 25/03/10,10:22:01,06,07,1, 11.9,1,1, 0.870, 10528.467, 406.142, 52881.945 25/03/10,10:22:01,07,07,1, 11.9,1,1, 0.870, 10528.432, 406.173, 52882.051 25/03/10,10:22:01,08,07,1, 11.9,1,1, 0.870, 10528.405, 406.177, 52882.020 25/03/10,10:22:01,09,07,1, 11.9,1,1, 0.870, 10528.433, 406.184, 52881.967 25/03/10,10:22:01,10,07,1, 11.9,1,1, 0.870, 10528.422, 406.175, 52881.965 25/03/10,10:22:01,11,07,1, 11.9,1,1, 0.870, 10528.402, 406.189, 52881.926 25/03/10,10:22:01,12,07,1, 11.9,1,1, 0.870, 10528.404, 406.168, 52881.943 25/03/10,10:22:01,13,07,1, 11.9,1,1, 0.870, 10528.375, 406.188, 52881.930 25/03/10,10:22:01,14,07,1, 11.9,1,1, 0.870, 10528.389, 406.201, 52881.931 25/03/10,10:22:01,15,07,1, 11.9,1,1, 0.870, 10528.365, 406.175, 52882.009 25/03/10,10:22:01,16,07,1, 11.9,1,1, 0.870, 10528.344, 406.206, 52882.009 25/03/10,10:22:01,17,07,1, 11.9,1,1, 0.870, 10528.360, 406.200, 52881.969 25/03/10,10:22:01,18,07,1, 11.9,1,1, 0.870, 10528.339, 406.191, 52881.952 25/03/10,10:22:01,19,07,1, 11.9,1,1, 0.870, 10528.346, 406.211, 52881.976 25/03/10,10:22:02,00,07,1, 11.8,1,1, 0.871, 10528.345, 406.211, 52881.976 25/03/10,10:22:02,01,07,1, 11.8,1,1, 0.871, 10528.318, 406.205, 52882.017 25/03/10,10:22:02,02,07,1, 11.8,1,1, 0.871, 10528.334, 406.214, 52882.069 25/03/10,10:22:02,03,07,1, 11.8,1,1, 0.871, 10528.316, 406.233, 52881.994 25/03/10,10:22:02,04,07,1, 11.8,1,1, 0.871, 10528.301, 406.239, 52881.935 25/03/10,10:22:02,05,07,1, 11.8,1,1, 0.871, 10528.292, 406.247, 52882.032 25/03/10,10:22:02,06,07,1, 11.8,1,1, 0.871, 10528.292, 406.242, 52881.955 25/03/10,10:22:02,07,07,1, 11.8,1,1, 0.871, 10528.289, 406.252, 52882.057 25/03/10,10:22:02,08,07,1, 11.8,1,1, 0.871, 10528.254, 406.253, 52881.974 25/03/10,10:22:02,09,07,1, 11.8,1,1, 0.871, 10528.269, 406.239, 52882.021 25/03/10,10:22:02,10,07,1, 11.8,1,1, 0.871, 10528.254, 406.252, 52882.040 25/03/10,10:22:02,11,07,1, 11.8,1,1, 0.871, 10528.253, 406.262, 52882.047 25/03/10,10:22:02,12,07,1, 11.8,1,1, 0.871, 10528.197, 406.284, 52882.035 25/03/10,10:22:02,13,07,1, 11.8,1,1, 0.871, 10528.168, 406.305, 52882.158 25/03/10,10:22:02,14,07,1, 11.8,1,1, 0.871, 10528.250, 406.299, 52882.022 25/03/10,10:22:02,15,07,1, 11.8,1,1, 0.871, 10528.176, 406.314, 52882.223 25/03/10,10:22:02,16,07,1, 11.8,1,1, 0.871, 10528.218, 406.287, 52882.021 25/03/10,10:22:02,17,07,1, 11.8,1,1, 0.871, 10528.167, 406.314, 52882.081 25/03/10,10:22:02,18,07,1, 11.8,1,1, 0.871, 10528.142, 406.300, 52881.979 25/03/10,10:22:02,19,07,1, 11.8,1,1, 0.871, 10528.182, 406.305, 52881.965 25/03/10,10:22:03,00,06,1, 12.0,1,1, 0.867, 10528.178, 406.305, 52881.965 25/03/10,10:22:03,01,06,1, 12.0,1,1, 0.867, 10528.148, 406.332, 52882.074 25/03/10,10:22:03,02,06,1, 12.0,1,1, 0.867, 10528.135, 406.342, 52882.112 25/03/10,10:22:03,03,06,1, 12.0,1,1, 0.867, 10528.124, 406.354, 52882.092 25/03/10,10:22:03,04,06,1, 12.0,1,1, 0.867, 10528.109, 406.344, 52882.007 25/03/10,10:22:03,05,06,1, 12.0,1,1, 0.867, 10528.076, 406.337, 52882.067 25/03/10,10:22:03,06,06,1, 12.0,1,1, 0.867, 10528.062, 406.315, 52882.010 25/03/10,10:22:03,07,06,1, 12.0,1,1, 0.867, 10528.085, 406.363, 52882.125 25/03/10,10:22:03,08,06,1, 12.0,1,1, 0.867, 10528.066, 406.354, 52882.077 25/03/10,10:22:03,09,06,1, 12.0,1,1, 0.867, 10528.048, 406.392, 52882.142 25/03/10,10:22:03,10,06,1, 12.0,1,1, 0.867, 10528.018, 406.394, 52882.149 25/03/10,10:22:03,11,06,1, 12.0,1,1, 0.867, 10528.046, 406.372, 52882.090 25/03/10,10:22:03,12,06,1, 12.0,1,1, 0.867, 10528.021, 406.387, 52882.012 25/03/10,10:22:03,13,06,1, 12.0,1,1, 0.867, 10528.019, 406.411, 52882.104 25/03/10,10:22:03,14,06,1, 12.0,1,1, 0.867, 10527.991, 406.404, 52882.111 25/03/10,10:22:03,15,06,1, 12.0,1,1, 0.867, 10527.970, 406.428, 52882.039 25/03/10,10:22:03,16,06,1, 12.0,1,1, 0.867, 10527.981, 406.412, 52882.049 25/03/10,10:22:03,17,06,1, 12.0,1,1, 0.867, 10527.937, 406.439, 52882.102 25/03/10,10:22:03,18,06,1, 12.0,1,1, 0.867, 10527.931, 406.442, 52882.171 25/03/10,10:22:03,19,06,1, 12.0,1,1, 0.867, 10527.926, 406.430, 52882.110 25/03/10,10:22:04,00,06,1, 11.9,1,1, 0.870, 10527.920, 406.430, 52882.110 25/03/10,10:22:04,01,06,1, 11.9,1,1, 0.870, 10527.900, 406.424, 52882.132 25/03/10,10:22:04,02,06,1, 11.9,1,1, 0.870, 10527.903, 406.416, 52882.109 25/03/10,10:22:04,03,06,1, 11.9,1,1, 0.870, 10527.901, 406.448, 52882.159 25/03/10,10:22:04,04,06,1, 11.9,1,1, 0.870, 10527.885, 406.445, 52882.139 25/03/10,10:22:04,05,06,1, 11.9,1,1, 0.870, 10527.856, 406.445, 52882.077 25/03/10,10:22:04,06,06,1, 11.9,1,1, 0.870, 10527.832, 406.442, 52882.012 25/03/10,10:22:04,07,06,1, 11.9,1,1, 0.870, 10527.818, 406.454, 52882.111 25/03/10,10:22:04,08,06,1, 11.9,1,1, 0.870, 10527.807, 406.445, 52882.122 25/03/10,10:22:04,09,06,1, 11.9,1,1, 0.870, 10527.790, 406.447, 52882.092 25/03/10,10:22:04,10,06,1, 11.9,1,1, 0.870, 10527.806, 406.478, 52882.067 25/03/10,10:22:04,11,06,1, 11.9,1,1, 0.870, 10527.766, 406.469, 52882.160 25/03/10,10:22:04,12,06,1, 11.9,1,1, 0.870, 10527.755, 406.465, 52882.137 25/03/10,10:22:04,13,06,1, 11.9,1,1, 0.870, 10527.772, 406.478, 52882.154 25/03/10,10:22:04,14,06,1, 11.9,1,1, 0.870, 10527.742, 406.446, 52882.108 25/03/10,10:22:04,15,06,1, 11.9,1,1, 0.870, 10527.671, 406.481, 52882.111 25/03/10,10:22:04,16,06,1, 11.9,1,1, 0.870, 10527.697, 406.450, 52882.121 25/03/10,10:22:04,17,06,1, 11.9,1,1, 0.870, 10527.681, 406.458, 52882.105 25/03/10,10:22:04,18,06,1, 11.9,1,1, 0.870, 10527.616, 406.475, 52882.140 25/03/10,10:22:04,19,06,1, 11.9,1,1, 0.870, 10527.647, 406.472, 52882.120 25/03/10,10:22:05,00,06,1, 11.9,1,1, 0.868, 10527.644, 406.472, 52882.120 25/03/10,10:22:05,01,06,1, 11.9,1,1, 0.868, 10527.602, 406.454, 52882.114 25/03/10,10:22:05,02,06,1, 11.9,1,1, 0.868, 10527.576, 406.467, 52882.097 25/03/10,10:22:05,03,06,1, 11.9,1,1, 0.868, 10527.609, 406.500, 52882.134 25/03/10,10:22:05,04,06,1, 11.9,1,1, 0.868, 10527.586, 406.489, 52882.153 25/03/10,10:22:05,05,06,1, 11.9,1,1, 0.868, 10527.572, 406.491, 52882.153 25/03/10,10:22:05,06,06,1, 11.9,1,1, 0.868, 10527.537, 406.469, 52882.154 25/03/10,10:22:05,07,06,1, 11.9,1,1, 0.868, 10527.509, 406.469, 52882.163 25/03/10,10:22:05,08,06,1, 11.9,1,1, 0.868, 10527.502, 406.474, 52882.122 25/03/10,10:22:05,09,06,1, 11.9,1,1, 0.868, 10527.495, 406.497, 52882.237 25/03/10,10:22:05,10,06,1, 11.9,1,1, 0.868, 10527.485, 406.501, 52882.199 25/03/10,10:22:05,11,06,1, 11.9,1,1, 0.868, 10527.469, 406.489, 52882.178 25/03/10,10:22:05,12,06,1, 11.9,1,1, 0.868, 10527.454, 406.481, 52882.119 25/03/10,10:22:05,13,06,1, 11.9,1,1, 0.868, 10527.449, 406.497, 52882.087 25/03/10,10:22:05,14,06,1, 11.9,1,1, 0.868, 10527.419, 406.507, 52882.108 25/03/10,10:22:05,15,06,1, 11.9,1,1, 0.868, 10527.388, 406.496, 52882.093 25/03/10,10:22:05,16,06,1, 11.9,1,1, 0.868, 10527.387, 406.519, 52882.162 25/03/10,10:22:05,17,06,1, 11.9,1,1, 0.868, 10527.394, 406.510, 52882.134 25/03/10,10:22:05,18,06,1, 11.9,1,1, 0.868, 10527.334, 406.509, 52882.191 25/03/10,10:22:05,19,06,1, 11.9,1,1, 0.868, 10527.373, 406.526, 52882.113 25/03/10,10:22:06,00,07,1, 11.9,1,1, 0.869, 10527.369, 406.526, 52882.113 25/03/10,10:22:06,01,07,1, 11.9,1,1, 0.869, 10527.342, 406.520, 52882.233 25/03/10,10:22:06,02,07,1, 11.9,1,1, 0.869, 10527.295, 406.539, 52882.235 25/03/10,10:22:06,03,07,1, 11.9,1,1, 0.869, 10527.276, 406.543, 52882.202 25/03/10,10:22:06,04,07,1, 11.9,1,1, 0.869, 10527.268, 406.533, 52882.244 25/03/10,10:22:06,05,07,1, 11.9,1,1, 0.869, 10527.260, 406.544, 52882.192 25/03/10,10:22:06,06,07,1, 11.9,1,1, 0.869, 10527.233, 406.558, 52882.181 25/03/10,10:22:06,07,07,1, 11.9,1,1, 0.869, 10527.216, 406.536, 52882.151 25/03/10,10:22:06,08,07,1, 11.9,1,1, 0.869, 10527.211, 406.542, 52882.228 25/03/10,10:22:06,09,07,1, 11.9,1,1, 0.869, 10527.205, 406.533, 52882.208 25/03/10,10:22:06,10,07,1, 11.9,1,1, 0.869, 10527.182, 406.553, 52882.192 25/03/10,10:22:06,11,07,1, 11.9,1,1, 0.869, 10527.154, 406.552, 52882.264 25/03/10,10:22:06,12,07,1, 11.9,1,1, 0.869, 10527.148, 406.563, 52882.274 25/03/10,10:22:06,13,07,1, 11.9,1,1, 0.869, 10527.122, 406.557, 52882.177 25/03/10,10:22:06,14,07,1, 11.9,1,1, 0.869, 10527.101, 406.569, 52882.206 25/03/10,10:22:06,15,07,1, 11.9,1,1, 0.869, 10527.079, 406.559, 52882.246 25/03/10,10:22:06,16,07,1, 11.9,1,1, 0.869, 10527.063, 406.575, 52882.231 25/03/10,10:22:06,17,07,1, 11.9,1,1, 0.869, 10527.043, 406.559, 52882.218 25/03/10,10:22:06,18,07,1, 11.9,1,1, 0.869, 10527.009, 406.569, 52882.225 25/03/10,10:22:06,19,07,1, 11.9,1,1, 0.869, 10526.997, 406.564, 52882.242 25/03/10,10:22:07,00,07,1, 11.9,1,1, 0.872, 10526.993, 406.564, 52882.242 25/03/10,10:22:07,01,07,1, 11.9,1,1, 0.872, 10526.953, 406.577, 52882.214 25/03/10,10:22:07,02,07,1, 11.9,1,1, 0.872, 10526.972, 406.582, 52882.222 25/03/10,10:22:07,03,07,1, 11.9,1,1, 0.872, 10526.949, 406.592, 52882.159 25/03/10,10:22:07,04,07,1, 11.9,1,1, 0.872, 10526.901, 406.590, 52882.284 25/03/10,10:22:07,05,07,1, 11.9,1,1, 0.872, 10526.901, 406.581, 52882.270 25/03/10,10:22:07,06,07,1, 11.9,1,1, 0.872, 10526.887, 406.613, 52882.247 25/03/10,10:22:07,07,07,1, 11.9,1,1, 0.872, 10526.882, 406.597, 52882.212 25/03/10,10:22:07,08,07,1, 11.9,1,1, 0.872, 10526.819, 406.613, 52882.224 25/03/10,10:22:07,09,07,1, 11.9,1,1, 0.872, 10526.836, 406.615, 52882.292 25/03/10,10:22:07,10,07,1, 11.9,1,1, 0.872, 10526.809, 406.604, 52882.252 25/03/10,10:22:07,11,07,1, 11.9,1,1, 0.872, 10526.814, 406.597, 52882.220 25/03/10,10:22:07,12,07,1, 11.9,1,1, 0.872, 10526.775, 406.618, 52882.274 25/03/10,10:22:07,13,07,1, 11.9,1,1, 0.872, 10526.755, 406.598, 52882.278 25/03/10,10:22:07,14,07,1, 11.9,1,1, 0.872, 10526.746, 406.643, 52882.208 25/03/10,10:22:07,15,07,1, 11.9,1,1, 0.872, 10526.730, 406.637, 52882.281 25/03/10,10:22:07,16,07,1, 11.9,1,1, 0.872, 10526.694, 406.622, 52882.274 25/03/10,10:22:07,17,07,1, 11.9,1,1, 0.872, 10526.669, 406.630, 52882.317 25/03/10,10:22:07,18,07,1, 11.9,1,1, 0.872, 10526.665, 406.640, 52882.277 25/03/10,10:22:07,19,07,1, 11.9,1,1, 0.872, 10526.642, 406.617, 52882.339 25/03/10,10:22:08,00,07,1, 11.9,1,1, 0.870, 10526.634, 406.617, 52882.339 25/03/10,10:22:08,01,07,1, 11.9,1,1, 0.870, 10526.589, 406.625, 52882.274 25/03/10,10:22:08,02,07,1, 11.9,1,1, 0.870, 10526.593, 406.638, 52882.385 25/03/10,10:22:08,03,07,1, 11.9,1,1, 0.870, 10526.548, 406.661, 52882.391 25/03/10,10:22:08,04,07,1, 11.9,1,1, 0.870, 10526.554, 406.628, 52882.339 25/03/10,10:22:08,05,07,1, 11.9,1,1, 0.870, 10526.514, 406.634, 52882.367 25/03/10,10:22:08,06,07,1, 11.9,1,1, 0.870, 10526.508, 406.634, 52882.246 25/03/10,10:22:08,07,07,1, 11.9,1,1, 0.870, 10526.463, 406.647, 52882.253 25/03/10,10:22:08,08,07,1, 11.9,1,1, 0.870, 10526.449, 406.655, 52882.254 25/03/10,10:22:08,09,07,1, 11.9,1,1, 0.870, 10526.429, 406.649, 52882.291 25/03/10,10:22:08,10,07,1, 11.9,1,1, 0.870, 10526.391, 406.667, 52882.416 25/03/10,10:22:08,11,07,1, 11.9,1,1, 0.870, 10526.370, 406.661, 52882.322 25/03/10,10:22:08,12,07,1, 11.9,1,1, 0.870, 10526.380, 406.663, 52882.433 25/03/10,10:22:08,13,07,1, 11.9,1,1, 0.870, 10526.353, 406.677, 52882.397 25/03/10,10:22:08,14,07,1, 11.9,1,1, 0.870, 10526.323, 406.653, 52882.381 25/03/10,10:22:08,15,07,1, 11.9,1,1, 0.870, 10526.293, 406.659, 52882.332 25/03/10,10:22:08,16,07,1, 11.9,1,1, 0.870, 10526.293, 406.671, 52882.430 25/03/10,10:22:08,17,07,1, 11.9,1,1, 0.870, 10526.257, 406.671, 52882.417 25/03/10,10:22:08,18,07,1, 11.9,1,1, 0.870, 10526.243, 406.687, 52882.401 25/03/10,10:22:08,19,07,1, 11.9,1,1, 0.870, 10526.193, 406.682, 52882.276 25/03/10,10:22:09,00,07,1, 11.9,1,1, 0.872, 10526.192, 406.682, 52882.276 25/03/10,10:22:09,01,07,1, 11.9,1,1, 0.872, 10526.170, 406.702, 52882.355 25/03/10,10:22:09,02,07,1, 11.9,1,1, 0.872, 10526.157, 406.735, 52882.364 25/03/10,10:22:09,03,07,1, 11.9,1,1, 0.872, 10526.120, 406.746, 52882.413 25/03/10,10:22:09,04,07,1, 11.9,1,1, 0.872, 10526.067, 406.713, 52882.369 25/03/10,10:22:09,05,07,1, 11.9,1,1, 0.872, 10526.071, 406.756, 52882.405 25/03/10,10:22:09,06,07,1, 11.9,1,1, 0.872, 10526.043, 406.742, 52882.442 25/03/10,10:22:09,07,07,1, 11.9,1,1, 0.872, 10526.008, 406.761, 52882.346 25/03/10,10:22:09,08,07,1, 11.9,1,1, 0.872, 10525.995, 406.753, 52882.439 25/03/10,10:22:09,09,07,1, 11.9,1,1, 0.872, 10525.962, 406.777, 52882.436 25/03/10,10:22:09,10,07,1, 11.9,1,1, 0.872, 10525.936, 406.801, 52882.455 25/03/10,10:22:09,11,07,1, 11.9,1,1, 0.872, 10525.927, 406.766, 52882.421 25/03/10,10:22:09,12,07,1, 11.9,1,1, 0.872, 10525.892, 406.769, 52882.389 25/03/10,10:22:09,13,07,1, 11.9,1,1, 0.872, 10525.864, 406.794, 52882.406 25/03/10,10:22:09,14,07,1, 11.9,1,1, 0.872, 10525.846, 406.789, 52882.355 25/03/10,10:22:09,15,07,1, 11.9,1,1, 0.872, 10525.786, 406.794, 52882.405 25/03/10,10:22:09,16,07,1, 11.9,1,1, 0.872, 10525.752, 406.791, 52882.464 25/03/10,10:22:09,17,07,1, 11.9,1,1, 0.872, 10525.759, 406.811, 52882.403 25/03/10,10:22:09,18,07,1, 11.9,1,1, 0.872, 10525.755, 406.822, 52882.521 25/03/10,10:22:09,19,07,1, 11.9,1,1, 0.872, 10525.704, 406.830, 52882.493 25/03/10,10:22:10,00,08,1, 11.9,1,1, 0.872, 10525.700, 406.830, 52882.493 25/03/10,10:22:10,01,08,1, 11.9,1,1, 0.872, 10525.628, 406.848, 52882.431 25/03/10,10:22:10,02,08,1, 11.9,1,1, 0.872, 10525.606, 406.835, 52882.386 25/03/10,10:22:10,03,08,1, 11.9,1,1, 0.872, 10525.561, 406.869, 52882.494 25/03/10,10:22:10,04,08,1, 11.9,1,1, 0.872, 10525.557, 406.843, 52882.530 25/03/10,10:22:10,05,08,1, 11.9,1,1, 0.872, 10525.520, 406.858, 52882.525 25/03/10,10:22:10,06,08,1, 11.9,1,1, 0.872, 10525.485, 406.877, 52882.493 25/03/10,10:22:10,07,08,1, 11.9,1,1, 0.872, 10525.457, 406.860, 52882.402 25/03/10,10:22:10,08,08,1, 11.9,1,1, 0.872, 10525.463, 406.894, 52882.494 25/03/10,10:22:10,09,08,1, 11.9,1,1, 0.872, 10525.419, 406.925, 52882.464 25/03/10,10:22:10,10,08,1, 11.9,1,1, 0.872, 10525.402, 406.896, 52882.583 25/03/10,10:22:10,11,08,1, 11.9,1,1, 0.872, 10525.339, 406.904, 52882.481 25/03/10,10:22:10,12,08,1, 11.9,1,1, 0.872, 10525.357, 406.892, 52882.337 25/03/10,10:22:10,13,08,1, 11.9,1,1, 0.872, 10525.280, 406.945, 52882.558 25/03/10,10:22:10,14,08,1, 11.9,1,1, 0.872, 10525.289, 406.932, 52882.538 25/03/10,10:22:10,15,08,1, 11.9,1,1, 0.872, 10525.228, 406.952, 52882.564 25/03/10,10:22:10,16,08,1, 11.9,1,1, 0.872, 10525.217, 406.935, 52882.566 25/03/10,10:22:10,17,08,1, 11.9,1,1, 0.872, 10525.206, 406.935, 52882.591 25/03/10,10:22:10,18,08,1, 11.9,1,1, 0.872, 10525.177, 406.963, 52882.507 25/03/10,10:22:10,19,08,1, 11.9,1,1, 0.872, 10525.162, 406.970, 52882.495 25/03/10,10:22:11,00,08,1, 11.9,1,1, 0.869, 10525.157, 406.970, 52882.495 25/03/10,10:22:11,01,08,1, 11.9,1,1, 0.869, 10525.079, 406.986, 52882.483 25/03/10,10:22:11,02,08,1, 11.9,1,1, 0.869, 10525.055, 406.996, 52882.544 25/03/10,10:22:11,03,08,1, 11.9,1,1, 0.869, 10525.044, 407.021, 52882.536 25/03/10,10:22:11,04,08,1, 11.9,1,1, 0.869, 10524.986, 407.023, 52882.591 25/03/10,10:22:11,05,08,1, 11.9,1,1, 0.869, 10524.975, 407.044, 52882.587 25/03/10,10:22:11,06,08,1, 11.9,1,1, 0.869, 10524.956, 407.039, 52882.605 25/03/10,10:22:11,07,08,1, 11.9,1,1, 0.869, 10524.911, 407.061, 52882.593 25/03/10,10:22:11,08,08,1, 11.9,1,1, 0.869, 10524.880, 407.054, 52882.559 25/03/10,10:22:11,09,08,1, 11.9,1,1, 0.869, 10524.853, 407.066, 52882.561 25/03/10,10:22:11,10,08,1, 11.9,1,1, 0.869, 10524.795, 407.102, 52882.828 25/03/10,10:22:11,11,08,1, 11.9,1,1, 0.869, 10524.797, 407.095, 52882.639 25/03/10,10:22:11,12,08,1, 11.9,1,1, 0.869, 10524.791, 407.088, 52882.545 25/03/10,10:22:11,13,08,1, 11.9,1,1, 0.869, 10524.738, 407.107, 52882.566 25/03/10,10:22:11,14,08,1, 11.9,1,1, 0.869, 10524.697, 407.116, 52882.578 25/03/10,10:22:11,15,08,1, 11.9,1,1, 0.869, 10524.661, 407.125, 52882.520 25/03/10,10:22:11,16,08,1, 11.9,1,1, 0.869, 10524.654, 407.108, 52882.562 25/03/10,10:22:11,17,08,1, 11.9,1,1, 0.869, 10524.610, 407.134, 52882.594 25/03/10,10:22:11,18,08,1, 11.9,1,1, 0.869, 10524.601, 407.144, 52882.658 25/03/10,10:22:11,19,08,1, 11.9,1,1, 0.869, 10524.560, 407.162, 52882.601 25/03/10,10:22:12,00,08,1, 11.9,1,1, 0.873, 10524.557, 407.162, 52882.601 25/03/10,10:22:12,01,08,1, 11.9,1,1, 0.873, 10524.488, 407.154, 52882.684 25/03/10,10:22:12,02,08,1, 11.9,1,1, 0.873, 10524.434, 407.198, 52882.658 25/03/10,10:22:12,03,08,1, 11.9,1,1, 0.873, 10524.436, 407.207, 52882.599 25/03/10,10:22:12,04,08,1, 11.9,1,1, 0.873, 10524.407, 407.220, 52882.739 25/03/10,10:22:12,05,08,1, 11.9,1,1, 0.873, 10524.379, 407.215, 52882.695 25/03/10,10:22:12,06,08,1, 11.9,1,1, 0.873, 10524.335, 407.200, 52882.574 25/03/10,10:22:12,07,08,1, 11.9,1,1, 0.873, 10524.334, 407.221, 52882.618 25/03/10,10:22:12,08,08,1, 11.9,1,1, 0.873, 10524.275, 407.264, 52882.625 25/03/10,10:22:12,09,08,1, 11.9,1,1, 0.873, 10524.226, 407.261, 52882.671 25/03/10,10:22:12,10,08,1, 11.9,1,1, 0.873, 10524.209, 407.286, 52882.696 25/03/10,10:22:12,11,08,1, 11.9,1,1, 0.873, 10524.166, 407.285, 52882.688 25/03/10,10:22:12,12,08,1, 11.9,1,1, 0.873, 10524.140, 407.302, 52882.686 25/03/10,10:22:12,13,08,1, 11.9,1,1, 0.873, 10524.146, 407.309, 52882.685 25/03/10,10:22:12,14,08,1, 11.9,1,1, 0.873, 10524.110, 407.329, 52882.639 25/03/10,10:22:12,15,08,1, 11.9,1,1, 0.873, 10524.068, 407.318, 52882.667 25/03/10,10:22:12,16,08,1, 11.9,1,1, 0.873, 10524.024, 407.324, 52882.693 25/03/10,10:22:12,17,08,1, 11.9,1,1, 0.873, 10524.007, 407.342, 52882.679 25/03/10,10:22:12,18,08,1, 11.9,1,1, 0.873, 10523.972, 407.360, 52882.704 25/03/10,10:22:12,19,08,1, 11.9,1,1, 0.873, 10523.943, 407.346, 52882.694 25/03/10,10:22:13,00,08,1, 11.9,1,1, 0.868, 10523.939, 407.346, 52882.694 25/03/10,10:22:13,01,08,1, 11.9,1,1, 0.868, 10523.857, 407.382, 52882.722 25/03/10,10:22:13,02,08,1, 11.9,1,1, 0.868, 10523.879, 407.396, 52882.721 25/03/10,10:22:13,03,08,1, 11.9,1,1, 0.868, 10523.830, 407.398, 52882.699 25/03/10,10:22:13,04,08,1, 11.9,1,1, 0.868, 10523.807, 407.382, 52882.694 25/03/10,10:22:13,05,08,1, 11.9,1,1, 0.868, 10523.764, 407.438, 52882.806 25/03/10,10:22:13,06,08,1, 11.9,1,1, 0.868, 10523.756, 407.413, 52882.750 25/03/10,10:22:13,07,08,1, 11.9,1,1, 0.868, 10523.700, 407.419, 52882.779 25/03/10,10:22:13,08,08,1, 11.9,1,1, 0.868, 10523.668, 407.474, 52882.780 25/03/10,10:22:13,09,08,1, 11.9,1,1, 0.868, 10523.684, 407.426, 52882.727 25/03/10,10:22:13,10,08,1, 11.9,1,1, 0.868, 10523.613, 407.462, 52882.753 25/03/10,10:22:13,11,08,1, 11.9,1,1, 0.868, 10523.599, 407.481, 52882.839 25/03/10,10:22:13,12,08,1, 11.9,1,1, 0.868, 10523.561, 407.516, 52882.834 25/03/10,10:22:13,13,08,1, 11.9,1,1, 0.868, 10523.546, 407.502, 52882.781 25/03/10,10:22:13,14,08,1, 11.9,1,1, 0.868, 10523.490, 407.522, 52882.781 25/03/10,10:22:13,15,08,1, 11.9,1,1, 0.868, 10523.477, 407.531, 52882.818 25/03/10,10:22:13,16,08,1, 11.9,1,1, 0.868, 10523.465, 407.545, 52882.755 25/03/10,10:22:13,17,08,1, 11.9,1,1, 0.868, 10523.418, 407.564, 52882.763 25/03/10,10:22:13,18,08,1, 11.9,1,1, 0.868, 10523.410, 407.549, 52882.861 25/03/10,10:22:13,19,08,1, 11.9,1,1, 0.868, 10523.359, 407.586, 52882.867 25/03/10,10:22:14,00,08,1, 11.9,1,1, 0.871, 10523.355, 407.586, 52882.867 25/03/10,10:22:14,01,08,1, 11.9,1,1, 0.871, 10523.325, 407.587, 52882.784 25/03/10,10:22:14,02,08,1, 11.9,1,1, 0.871, 10523.272, 407.609, 52882.855 25/03/10,10:22:14,03,08,1, 11.9,1,1, 0.871, 10523.257, 407.624, 52882.851 25/03/10,10:22:14,04,08,1, 11.9,1,1, 0.871, 10523.225, 407.618, 52882.852 25/03/10,10:22:14,05,08,1, 11.9,1,1, 0.871, 10523.196, 407.649, 52882.858 25/03/10,10:22:14,06,08,1, 11.9,1,1, 0.871, 10523.184, 407.652, 52882.821 25/03/10,10:22:14,07,08,1, 11.9,1,1, 0.871, 10523.137, 407.650, 52882.803 25/03/10,10:22:14,08,08,1, 11.9,1,1, 0.871, 10523.119, 407.672, 52882.808 25/03/10,10:22:14,09,08,1, 11.9,1,1, 0.871, 10523.080, 407.675, 52882.816 25/03/10,10:22:14,10,08,1, 11.9,1,1, 0.871, 10523.062, 407.712, 52882.867 25/03/10,10:22:14,11,08,1, 11.9,1,1, 0.871, 10523.034, 407.721, 52882.850 25/03/10,10:22:14,12,08,1, 11.9,1,1, 0.871, 10523.002, 407.726, 52882.854 25/03/10,10:22:14,13,08,1, 11.9,1,1, 0.871, 10522.957, 407.714, 52882.877 25/03/10,10:22:14,14,08,1, 11.9,1,1, 0.871, 10522.943, 407.742, 52882.874 25/03/10,10:22:14,15,08,1, 11.9,1,1, 0.871, 10522.940, 407.732, 52882.883 25/03/10,10:22:14,16,08,1, 11.9,1,1, 0.871, 10522.902, 407.775, 52882.877 25/03/10,10:22:14,17,08,1, 11.9,1,1, 0.871, 10522.876, 407.776, 52882.906 25/03/10,10:22:14,18,08,1, 11.9,1,1, 0.871, 10522.857, 407.782, 52882.950 25/03/10,10:22:14,19,08,1, 11.9,1,1, 0.871, 10522.807, 407.794, 52882.953 25/03/10,10:22:15,00,08,1, 11.9,1,1, 0.867, 10522.804, 407.794, 52882.953 25/03/10,10:22:15,01,08,1, 11.9,1,1, 0.867, 10522.766, 407.818, 52882.866 25/03/10,10:22:15,02,08,1, 11.9,1,1, 0.867, 10522.714, 407.849, 52882.897 25/03/10,10:22:15,03,08,1, 11.9,1,1, 0.867, 10522.723, 407.859, 52882.971 25/03/10,10:22:15,04,08,1, 11.9,1,1, 0.867, 10522.686, 407.842, 52882.939 25/03/10,10:22:15,05,08,1, 11.9,1,1, 0.867, 10522.665, 407.895, 52883.004 25/03/10,10:22:15,06,08,1, 11.9,1,1, 0.867, 10522.640, 407.856, 52882.883 25/03/10,10:22:15,07,08,1, 11.9,1,1, 0.867, 10522.630, 407.885, 52882.901 25/03/10,10:22:15,08,08,1, 11.9,1,1, 0.867, 10522.588, 407.900, 52883.010 25/03/10,10:22:15,09,08,1, 11.9,1,1, 0.867, 10522.553, 407.892, 52882.937 25/03/10,10:22:15,10,08,1, 11.9,1,1, 0.867, 10522.535, 407.934, 52883.024 25/03/10,10:22:15,11,08,1, 11.9,1,1, 0.867, 10522.498, 407.945, 52882.929 25/03/10,10:22:15,12,08,1, 11.9,1,1, 0.867, 10522.481, 407.943, 52882.963 25/03/10,10:22:15,13,08,1, 11.9,1,1, 0.867, 10522.475, 407.937, 52882.946 25/03/10,10:22:15,14,08,1, 11.9,1,1, 0.867, 10522.444, 407.973, 52882.913 25/03/10,10:22:15,15,08,1, 11.9,1,1, 0.867, 10522.421, 407.978, 52882.970 25/03/10,10:22:15,16,08,1, 11.9,1,1, 0.867, 10522.389, 407.999, 52883.063 25/03/10,10:22:15,17,08,1, 11.9,1,1, 0.867, 10522.369, 408.003, 52883.031 25/03/10,10:22:15,18,08,1, 11.9,1,1, 0.867, 10522.346, 408.015, 52883.003 25/03/10,10:22:15,19,08,1, 11.9,1,1, 0.867, 10522.311, 408.034, 52883.056 25/03/10,10:22:16,00,08,1, 11.9,1,1, 0.869, 10522.304, 408.034, 52883.056 25/03/10,10:22:16,01,08,1, 11.9,1,1, 0.869, 10522.269, 408.041, 52882.989 25/03/10,10:22:16,02,08,1, 11.9,1,1, 0.869, 10522.235, 408.055, 52882.996 25/03/10,10:22:16,03,08,1, 11.9,1,1, 0.869, 10522.213, 408.059, 52883.014 25/03/10,10:22:16,04,08,1, 11.9,1,1, 0.869, 10522.204, 408.072, 52883.044 25/03/10,10:22:16,05,08,1, 11.9,1,1, 0.869, 10522.162, 408.113, 52883.064 25/03/10,10:22:16,06,08,1, 11.9,1,1, 0.869, 10522.132, 408.106, 52883.045 25/03/10,10:22:16,07,08,1, 11.9,1,1, 0.869, 10522.138, 408.103, 52883.007 25/03/10,10:22:16,08,08,1, 11.9,1,1, 0.869, 10522.088, 408.125, 52882.996 25/03/10,10:22:16,09,08,1, 11.9,1,1, 0.869, 10522.089, 408.111, 52882.965 25/03/10,10:22:16,10,08,1, 11.9,1,1, 0.869, 10522.048, 408.150, 52883.088 25/03/10,10:22:16,11,08,1, 11.9,1,1, 0.869, 10522.039, 408.172, 52883.075 25/03/10,10:22:16,12,08,1, 11.9,1,1, 0.869, 10521.981, 408.155, 52883.079 25/03/10,10:22:16,13,08,1, 11.9,1,1, 0.869, 10521.986, 408.175, 52883.105 25/03/10,10:22:16,14,08,1, 11.9,1,1, 0.869, 10521.973, 408.203, 52883.061 25/03/10,10:22:16,15,08,1, 11.9,1,1, 0.869, 10521.939, 408.190, 52883.072 25/03/10,10:22:16,16,08,1, 11.9,1,1, 0.869, 10521.902, 408.195, 52883.039 25/03/10,10:22:16,17,08,1, 11.9,1,1, 0.869, 10521.886, 408.231, 52883.056 25/03/10,10:22:16,18,08,1, 11.9,1,1, 0.869, 10521.868, 408.229, 52883.058 25/03/10,10:22:16,19,08,1, 11.9,1,1, 0.869, 10521.847, 408.242, 52883.072 25/03/10,10:22:17,00,08,1, 11.9,1,1, 0.870, 10521.845, 408.242, 52883.072 25/03/10,10:22:17,01,08,1, 11.9,1,1, 0.870, 10521.800, 408.280, 52883.027 25/03/10,10:22:17,02,08,1, 11.9,1,1, 0.870, 10521.755, 408.275, 52883.091 25/03/10,10:22:17,03,08,1, 11.9,1,1, 0.870, 10521.754, 408.300, 52883.038 25/03/10,10:22:17,04,08,1, 11.9,1,1, 0.870, 10521.734, 408.316, 52883.034 25/03/10,10:22:17,05,08,1, 11.9,1,1, 0.870, 10521.706, 408.331, 52883.165 25/03/10,10:22:17,06,08,1, 11.9,1,1, 0.870, 10521.665, 408.340, 52883.126 25/03/10,10:22:17,07,08,1, 11.9,1,1, 0.870, 10521.643, 408.354, 52883.053 25/03/10,10:22:17,08,08,1, 11.9,1,1, 0.870, 10521.640, 408.372, 52883.026 25/03/10,10:22:17,09,08,1, 11.9,1,1, 0.870, 10521.606, 408.385, 52883.084 25/03/10,10:22:17,10,08,1, 11.9,1,1, 0.870, 10521.563, 408.417, 52883.107 25/03/10,10:22:17,11,08,1, 11.9,1,1, 0.870, 10521.570, 408.423, 52883.138 25/03/10,10:22:17,12,08,1, 11.9,1,1, 0.870, 10521.534, 408.431, 52883.108 25/03/10,10:22:17,13,08,1, 11.9,1,1, 0.870, 10521.535, 408.462, 52883.062 25/03/10,10:22:17,14,08,1, 11.9,1,1, 0.870, 10521.475, 408.447, 52883.118 25/03/10,10:22:17,15,08,1, 11.9,1,1, 0.870, 10521.472, 408.487, 52883.126 25/03/10,10:22:17,16,08,1, 11.9,1,1, 0.870, 10521.448, 408.487, 52883.118 25/03/10,10:22:17,17,08,1, 11.9,1,1, 0.870, 10521.431, 408.526, 52883.187 25/03/10,10:22:17,18,08,1, 11.9,1,1, 0.870, 10521.420, 408.521, 52883.192 25/03/10,10:22:17,19,08,1, 11.9,1,1, 0.870, 10521.367, 408.538, 52883.194 25/03/10,10:22:18,00,08,1, 11.9,1,1, 0.867, 10521.361, 408.538, 52883.194 25/03/10,10:22:18,01,08,1, 11.9,1,1, 0.867, 10521.344, 408.600, 52883.175 25/03/10,10:22:18,02,08,1, 11.9,1,1, 0.867, 10521.284, 408.630, 52883.326 25/03/10,10:22:18,03,08,1, 11.9,1,1, 0.867, 10521.291, 408.605, 52883.184 25/03/10,10:22:18,04,08,1, 11.9,1,1, 0.867, 10521.243, 408.624, 52883.223 25/03/10,10:22:18,05,08,1, 11.9,1,1, 0.867, 10521.237, 408.631, 52883.204 25/03/10,10:22:18,06,08,1, 11.9,1,1, 0.867, 10521.229, 408.659, 52883.227 25/03/10,10:22:18,07,08,1, 11.9,1,1, 0.867, 10521.207, 408.682, 52883.107 25/03/10,10:22:18,08,08,1, 11.9,1,1, 0.867, 10521.171, 408.688, 52883.159 25/03/10,10:22:18,09,08,1, 11.9,1,1, 0.867, 10521.139, 408.712, 52883.161 25/03/10,10:22:18,10,08,1, 11.9,1,1, 0.867, 10521.117, 408.698, 52883.184 25/03/10,10:22:18,11,08,1, 11.9,1,1, 0.867, 10521.123, 408.744, 52883.222 25/03/10,10:22:18,12,08,1, 11.9,1,1, 0.867, 10521.089, 408.765, 52883.223 25/03/10,10:22:18,13,08,1, 11.9,1,1, 0.867, 10521.079, 408.766, 52883.221 25/03/10,10:22:18,14,08,1, 11.9,1,1, 0.867, 10521.060, 408.795, 52883.165 25/03/10,10:22:18,15,08,1, 11.9,1,1, 0.867, 10521.014, 408.804, 52883.190 25/03/10,10:22:18,16,08,1, 11.9,1,1, 0.867, 10521.014, 408.813, 52883.224 25/03/10,10:22:18,17,08,1, 11.9,1,1, 0.867, 10520.994, 408.867, 52883.171 25/03/10,10:22:18,18,08,1, 11.9,1,1, 0.867, 10520.949, 408.854, 52883.261 25/03/10,10:22:18,19,08,1, 11.9,1,1, 0.867, 10520.951, 408.894, 52883.198 25/03/10,10:22:19,00,08,1, 11.9,1,1, 0.869, 10520.943, 408.894, 52883.198 25/03/10,10:22:19,01,08,1, 11.9,1,1, 0.869, 10520.916, 408.909, 52883.142 25/03/10,10:22:19,02,08,1, 11.9,1,1, 0.869, 10520.886, 408.894, 52883.169 25/03/10,10:22:19,03,08,1, 11.9,1,1, 0.869, 10520.867, 408.936, 52883.158 25/03/10,10:22:19,04,08,1, 11.9,1,1, 0.869, 10520.830, 408.957, 52883.263 25/03/10,10:22:19,05,08,1, 11.9,1,1, 0.869, 10520.805, 408.933, 52883.223 25/03/10,10:22:19,06,08,1, 11.9,1,1, 0.869, 10520.804, 408.963, 52883.221 25/03/10,10:22:19,07,08,1, 11.9,1,1, 0.869, 10520.790, 408.984, 52883.216 25/03/10,10:22:19,08,08,1, 11.9,1,1, 0.869, 10520.783, 409.002, 52883.264 25/03/10,10:22:19,09,08,1, 11.9,1,1, 0.869, 10520.748, 409.017, 52883.207 25/03/10,10:22:19,10,08,1, 11.9,1,1, 0.869, 10520.721, 409.014, 52883.250 25/03/10,10:22:19,11,08,1, 11.9,1,1, 0.869, 10520.723, 409.051, 52883.300 25/03/10,10:22:19,12,08,1, 11.9,1,1, 0.869, 10520.725, 409.065, 52883.186 25/03/10,10:22:19,13,08,1, 11.9,1,1, 0.869, 10520.674, 409.049, 52883.226 25/03/10,10:22:19,14,08,1, 11.9,1,1, 0.869, 10520.664, 409.089, 52883.268 25/03/10,10:22:19,15,08,1, 11.9,1,1, 0.869, 10520.644, 409.081, 52883.194 25/03/10,10:22:19,16,08,1, 11.9,1,1, 0.869, 10520.616, 409.097, 52883.269 25/03/10,10:22:19,17,08,1, 11.9,1,1, 0.869, 10520.611, 409.137, 52883.305 25/03/10,10:22:19,18,08,1, 11.9,1,1, 0.869, 10520.594, 409.142, 52883.309 25/03/10,10:22:19,19,08,1, 11.9,1,1, 0.869, 10520.592, 409.156, 52883.334 25/03/10,10:22:20,00,08,1, 11.9,1,1, 0.869, 10520.585, 409.156, 52883.334 25/03/10,10:22:20,01,08,1, 11.9,1,1, 0.869, 10520.538, 409.189, 52883.283 25/03/10,10:22:20,02,08,1, 11.9,1,1, 0.869, 10520.506, 409.175, 52883.257 25/03/10,10:22:20,03,08,1, 11.9,1,1, 0.869, 10520.486, 409.199, 52883.289 25/03/10,10:22:20,04,08,1, 11.9,1,1, 0.869, 10520.456, 409.221, 52883.259 25/03/10,10:22:20,05,08,1, 11.9,1,1, 0.869, 10520.451, 409.254, 52883.315 25/03/10,10:22:20,06,08,1, 11.9,1,1, 0.869, 10520.459, 409.252, 52883.283 25/03/10,10:22:20,07,08,1, 11.9,1,1, 0.869, 10520.436, 409.268, 52883.219 25/03/10,10:22:20,08,08,1, 11.9,1,1, 0.869, 10520.408, 409.275, 52883.254 25/03/10,10:22:20,09,08,1, 11.9,1,1, 0.869, 10520.425, 409.269, 52883.240 25/03/10,10:22:20,10,08,1, 11.9,1,1, 0.869, 10520.385, 409.310, 52883.278 25/03/10,10:22:20,11,08,1, 11.9,1,1, 0.869, 10520.365, 409.325, 52883.254 25/03/10,10:22:20,12,08,1, 11.9,1,1, 0.869, 10520.334, 409.314, 52883.277 25/03/10,10:22:20,13,08,1, 11.9,1,1, 0.869, 10520.312, 409.364, 52883.256 25/03/10,10:22:20,14,08,1, 11.9,1,1, 0.869, 10520.339, 409.384, 52883.258 25/03/10,10:22:20,15,08,1, 11.9,1,1, 0.869, 10520.317, 409.402, 52883.276 25/03/10,10:22:20,16,08,1, 11.9,1,1, 0.869, 10520.286, 409.417, 52883.325 25/03/10,10:22:20,17,08,1, 11.9,1,1, 0.869, 10520.278, 409.418, 52883.256 25/03/10,10:22:20,18,08,1, 11.9,1,1, 0.869, 10520.260, 409.456, 52883.287 25/03/10,10:22:20,19,08,1, 11.9,1,1, 0.869, 10520.232, 409.446, 52883.243 25/03/10,10:22:21,00,08,1, 11.9,1,1, 0.869, 10520.226, 409.446, 52883.243 25/03/10,10:22:21,01,08,1, 11.9,1,1, 0.869, 10520.221, 409.509, 52883.274 25/03/10,10:22:21,02,08,1, 11.9,1,1, 0.869, 10520.189, 409.516, 52883.286 25/03/10,10:22:21,03,08,1, 11.9,1,1, 0.869, 10520.209, 409.506, 52883.272 25/03/10,10:22:21,04,08,1, 11.9,1,1, 0.869, 10520.153, 409.538, 52883.292 25/03/10,10:22:21,05,08,1, 11.9,1,1, 0.869, 10520.153, 409.537, 52883.323 25/03/10,10:22:21,06,08,1, 11.9,1,1, 0.869, 10520.129, 409.569, 52883.300 25/03/10,10:22:21,07,08,1, 11.9,1,1, 0.869, 10520.107, 409.587, 52883.296 25/03/10,10:22:21,08,08,1, 11.9,1,1, 0.869, 10520.111, 409.587, 52883.311 25/03/10,10:22:21,09,08,1, 11.9,1,1, 0.869, 10520.059, 409.604, 52883.259 25/03/10,10:22:21,10,08,1, 11.9,1,1, 0.869, 10520.055, 409.629, 52883.256 25/03/10,10:22:21,11,08,1, 11.9,1,1, 0.869, 10520.072, 409.624, 52883.308 25/03/10,10:22:21,12,08,1, 11.9,1,1, 0.869, 10520.073, 409.629, 52883.273 25/03/10,10:22:21,13,08,1, 11.9,1,1, 0.869, 10520.026, 409.665, 52883.338 25/03/10,10:22:21,14,08,1, 11.9,1,1, 0.869, 10520.021, 409.667, 52883.308 25/03/10,10:22:21,15,08,1, 11.9,1,1, 0.869, 10520.006, 409.686, 52883.319 25/03/10,10:22:21,16,08,1, 11.9,1,1, 0.869, 10519.983, 409.697, 52883.300 25/03/10,10:22:21,17,08,1, 11.9,1,1, 0.869, 10519.967, 409.712, 52883.317 25/03/10,10:22:21,18,08,1, 11.9,1,1, 0.869, 10519.965, 409.731, 52883.373 25/03/10,10:22:21,19,08,1, 11.9,1,1, 0.869, 10519.953, 409.751, 52883.318 25/03/10,10:22:22,00,08,1, 11.9,1,1, 0.871, 10519.950, 409.751, 52883.318 25/03/10,10:22:22,01,08,1, 11.9,1,1, 0.871, 10519.930, 409.805, 52883.375 25/03/10,10:22:22,02,08,1, 11.9,1,1, 0.871, 10519.883, 409.785, 52883.354 25/03/10,10:22:22,03,08,1, 11.9,1,1, 0.871, 10519.917, 409.827, 52883.319 25/03/10,10:22:22,04,08,1, 11.9,1,1, 0.871, 10519.868, 409.807, 52883.278 25/03/10,10:22:22,05,08,1, 11.9,1,1, 0.871, 10519.868, 409.822, 52883.240 25/03/10,10:22:22,06,08,1, 11.9,1,1, 0.871, 10519.838, 409.860, 52883.295 25/03/10,10:22:22,07,08,1, 11.9,1,1, 0.871, 10519.855, 409.861, 52883.231 25/03/10,10:22:22,08,08,1, 11.9,1,1, 0.871, 10519.812, 409.853, 52883.328 25/03/10,10:22:22,09,08,1, 11.9,1,1, 0.871, 10519.819, 409.888, 52883.238 25/03/10,10:22:22,10,08,1, 11.9,1,1, 0.871, 10519.835, 409.908, 52883.258 25/03/10,10:22:22,11,08,1, 11.9,1,1, 0.871, 10519.811, 409.930, 52883.274 25/03/10,10:22:22,12,08,1, 11.9,1,1, 0.871, 10519.795, 409.935, 52883.316 25/03/10,10:22:22,13,08,1, 11.9,1,1, 0.871, 10519.779, 409.938, 52883.345 25/03/10,10:22:22,14,08,1, 11.9,1,1, 0.871, 10519.746, 409.953, 52883.326 25/03/10,10:22:22,15,08,1, 11.9,1,1, 0.871, 10519.755, 409.972, 52883.340 25/03/10,10:22:22,16,08,1, 11.9,1,1, 0.871, 10519.715, 409.997, 52883.478 25/03/10,10:22:22,17,08,1, 11.9,1,1, 0.871, 10519.709, 410.001, 52883.254 25/03/10,10:22:22,18,08,1, 11.9,1,1, 0.871, 10519.688, 409.986, 52883.308 25/03/10,10:22:22,19,08,1, 11.9,1,1, 0.871, 10519.692, 410.031, 52883.287 25/03/10,10:22:23,00,08,1, 12.0,1,1, 0.870, 10519.692, 410.031, 52883.287 25/03/10,10:22:23,01,08,1, 12.0,1,1, 0.870, 10519.661, 410.058, 52883.278 25/03/10,10:22:23,02,08,1, 12.0,1,1, 0.870, 10519.661, 410.090, 52883.275 25/03/10,10:22:23,03,08,1, 12.0,1,1, 0.870, 10519.664, 410.093, 52883.290 25/03/10,10:22:23,04,08,1, 12.0,1,1, 0.870, 10519.648, 410.098, 52883.345 25/03/10,10:22:23,05,08,1, 12.0,1,1, 0.870, 10519.653, 410.117, 52883.400 25/03/10,10:22:23,06,08,1, 12.0,1,1, 0.870, 10519.615, 410.134, 52883.331 25/03/10,10:22:23,07,08,1, 12.0,1,1, 0.870, 10519.599, 410.139, 52883.395 25/03/10,10:22:23,08,08,1, 12.0,1,1, 0.870, 10519.586, 410.158, 52883.374 25/03/10,10:22:23,09,08,1, 12.0,1,1, 0.870, 10519.573, 410.163, 52883.318 25/03/10,10:22:23,10,08,1, 12.0,1,1, 0.870, 10519.547, 410.174, 52883.317 25/03/10,10:22:23,11,08,1, 12.0,1,1, 0.870, 10519.556, 410.210, 52883.302 25/03/10,10:22:23,12,08,1, 12.0,1,1, 0.870, 10519.549, 410.201, 52883.350 25/03/10,10:22:23,13,08,1, 12.0,1,1, 0.870, 10519.542, 410.262, 52883.290 25/03/10,10:22:23,14,08,1, 12.0,1,1, 0.870, 10519.510, 410.258, 52883.277 25/03/10,10:22:23,15,08,1, 12.0,1,1, 0.870, 10519.506, 410.248, 52883.289 25/03/10,10:22:23,16,08,1, 12.0,1,1, 0.870, 10519.497, 410.269, 52883.322 25/03/10,10:22:23,17,08,1, 12.0,1,1, 0.870, 10519.507, 410.282, 52883.346 25/03/10,10:22:23,18,08,1, 12.0,1,1, 0.870, 10519.464, 410.304, 52883.285 25/03/10,10:22:23,19,08,1, 12.0,1,1, 0.870, 10519.454, 410.320, 52883.412 25/03/10,10:22:24,00,08,1, 11.9,1,1, 0.868, 10519.450, 410.320, 52883.412 25/03/10,10:22:24,01,08,1, 11.9,1,1, 0.868, 10519.454, 410.343, 52883.314 25/03/10,10:22:24,02,08,1, 11.9,1,1, 0.868, 10519.436, 410.345, 52883.347 25/03/10,10:22:24,03,08,1, 11.9,1,1, 0.868, 10519.393, 410.349, 52883.319 25/03/10,10:22:24,04,08,1, 11.9,1,1, 0.868, 10519.406, 410.402, 52883.307 25/03/10,10:22:24,05,08,1, 11.9,1,1, 0.868, 10519.399, 410.378, 52883.328 25/03/10,10:22:24,06,08,1, 11.9,1,1, 0.868, 10519.396, 410.397, 52883.340 25/03/10,10:22:24,07,08,1, 11.9,1,1, 0.868, 10519.371, 410.429, 52883.400 25/03/10,10:22:24,08,08,1, 11.9,1,1, 0.868, 10519.351, 410.435, 52883.359 25/03/10,10:22:24,09,08,1, 11.9,1,1, 0.868, 10519.342, 410.446, 52883.291 25/03/10,10:22:24,10,08,1, 11.9,1,1, 0.868, 10519.337, 410.465, 52883.321 25/03/10,10:22:24,11,08,1, 11.9,1,1, 0.868, 10519.302, 410.484, 52883.407 25/03/10,10:22:24,12,08,1, 11.9,1,1, 0.868, 10519.294, 410.518, 52883.430 25/03/10,10:22:24,13,08,1, 11.9,1,1, 0.868, 10519.286, 410.534, 52883.365 25/03/10,10:22:24,14,08,1, 11.9,1,1, 0.868, 10519.263, 410.546, 52883.430 25/03/10,10:22:24,15,08,1, 11.9,1,1, 0.868, 10519.257, 410.549, 52883.386 25/03/10,10:22:24,16,08,1, 11.9,1,1, 0.868, 10519.230, 410.562, 52883.377 25/03/10,10:22:24,17,08,1, 11.9,1,1, 0.868, 10519.234, 410.588, 52883.361 25/03/10,10:22:24,18,08,1, 11.9,1,1, 0.868, 10519.232, 410.586, 52883.320 25/03/10,10:22:24,19,08,1, 11.9,1,1, 0.868, 10519.212, 410.607, 52883.301 25/03/10,10:22:25,00,08,1, 12.0,1,1, 0.870, 10519.208, 410.607, 52883.301 25/03/10,10:22:25,01,08,1, 12.0,1,1, 0.870, 10519.178, 410.637, 52883.339 25/03/10,10:22:25,02,08,1, 12.0,1,1, 0.870, 10519.171, 410.648, 52883.363 25/03/10,10:22:25,03,08,1, 12.0,1,1, 0.870, 10519.181, 410.670, 52883.388 25/03/10,10:22:25,04,08,1, 12.0,1,1, 0.870, 10519.157, 410.691, 52883.370 25/03/10,10:22:25,05,08,1, 12.0,1,1, 0.870, 10519.154, 410.664, 52883.364 25/03/10,10:22:25,06,08,1, 12.0,1,1, 0.870, 10519.132, 410.690, 52883.386 25/03/10,10:22:25,07,08,1, 12.0,1,1, 0.870, 10519.123, 410.722, 52883.393 25/03/10,10:22:25,08,08,1, 12.0,1,1, 0.870, 10519.130, 410.719, 52883.224 25/03/10,10:22:25,09,08,1, 12.0,1,1, 0.870, 10519.074, 410.741, 52883.355 25/03/10,10:22:25,10,08,1, 12.0,1,1, 0.870, 10519.084, 410.744, 52883.349 25/03/10,10:22:25,11,08,1, 12.0,1,1, 0.870, 10519.086, 410.774, 52883.361 25/03/10,10:22:25,12,08,1, 12.0,1,1, 0.870, 10519.063, 410.772, 52883.295 25/03/10,10:22:25,13,08,1, 12.0,1,1, 0.870, 10519.066, 410.816, 52883.391 25/03/10,10:22:25,14,08,1, 12.0,1,1, 0.870, 10519.042, 410.798, 52883.386 25/03/10,10:22:25,15,08,1, 12.0,1,1, 0.870, 10519.008, 410.846, 52883.404 25/03/10,10:22:25,16,08,1, 12.0,1,1, 0.870, 10519.015, 410.850, 52883.380 25/03/10,10:22:25,17,08,1, 12.0,1,1, 0.870, 10519.024, 410.856, 52883.386 25/03/10,10:22:25,18,08,1, 12.0,1,1, 0.870, 10518.974, 410.858, 52883.409 25/03/10,10:22:25,19,08,1, 12.0,1,1, 0.870, 10518.978, 410.898, 52883.432 25/03/10,10:22:26,00,07,1, 11.8,1,1, 0.871, 10518.974, 410.898, 52883.432 25/03/10,10:22:26,01,07,1, 11.8,1,1, 0.871, 10518.953, 410.915, 52883.348 25/03/10,10:22:26,02,07,1, 11.8,1,1, 0.871, 10518.925, 410.912, 52883.361 25/03/10,10:22:26,03,07,1, 11.8,1,1, 0.871, 10518.968, 410.957, 52883.390 25/03/10,10:22:26,04,07,1, 11.8,1,1, 0.871, 10518.921, 410.951, 52883.397 25/03/10,10:22:26,05,07,1, 11.8,1,1, 0.871, 10518.907, 410.961, 52883.380 25/03/10,10:22:26,06,07,1, 11.8,1,1, 0.871, 10518.922, 410.962, 52883.315 25/03/10,10:22:26,07,07,1, 11.8,1,1, 0.871, 10518.884, 410.974, 52883.175 25/03/10,10:22:26,08,07,1, 11.8,1,1, 0.871, 10518.882, 410.967, 52883.293 25/03/10,10:22:26,09,07,1, 11.8,1,1, 0.871, 10518.867, 410.961, 52883.331 25/03/10,10:22:26,10,07,1, 11.8,1,1, 0.871, 10518.844, 411.015, 52883.381 25/03/10,10:22:26,11,07,1, 11.8,1,1, 0.871, 10518.856, 411.023, 52883.359 25/03/10,10:22:26,12,07,1, 11.8,1,1, 0.871, 10518.843, 411.019, 52883.393 25/03/10,10:22:26,13,07,1, 11.8,1,1, 0.871, 10518.844, 411.038, 52883.430 25/03/10,10:22:26,14,07,1, 11.8,1,1, 0.871, 10518.832, 411.046, 52883.448 25/03/10,10:22:26,15,07,1, 11.8,1,1, 0.871, 10518.814, 411.060, 52883.417 25/03/10,10:22:26,16,07,1, 11.8,1,1, 0.871, 10518.804, 411.063, 52883.372 25/03/10,10:22:26,17,07,1, 11.8,1,1, 0.871, 10518.812, 411.098, 52883.349 25/03/10,10:22:26,18,07,1, 11.8,1,1, 0.871, 10518.809, 411.114, 52883.360 25/03/10,10:22:26,19,07,1, 11.8,1,1, 0.871, 10518.754, 411.137, 52883.501 25/03/10,10:22:27,00,07,1, 11.9,1,1, 0.872, 10518.749, 411.137, 52883.501 25/03/10,10:22:27,01,07,1, 11.9,1,1, 0.872, 10518.772, 411.129, 52883.352 25/03/10,10:22:27,02,07,1, 11.9,1,1, 0.872, 10518.741, 411.155, 52883.362 25/03/10,10:22:27,03,07,1, 11.9,1,1, 0.872, 10518.752, 411.161, 52883.402 25/03/10,10:22:27,04,07,1, 11.9,1,1, 0.872, 10518.724, 411.164, 52883.370 25/03/10,10:22:27,05,07,1, 11.9,1,1, 0.872, 10518.743, 411.189, 52883.385 25/03/10,10:22:27,06,07,1, 11.9,1,1, 0.872, 10518.719, 411.221, 52883.436 25/03/10,10:22:27,07,07,1, 11.9,1,1, 0.872, 10518.700, 411.223, 52883.383 25/03/10,10:22:27,08,07,1, 11.9,1,1, 0.872, 10518.678, 411.226, 52883.384 25/03/10,10:22:27,09,07,1, 11.9,1,1, 0.872, 10518.671, 411.216, 52883.319 25/03/10,10:22:27,10,07,1, 11.9,1,1, 0.872, 10518.697, 411.223, 52883.352 25/03/10,10:22:27,11,07,1, 11.9,1,1, 0.872, 10518.683, 411.225, 52883.274 25/03/10,10:22:27,12,07,1, 11.9,1,1, 0.872, 10518.657, 411.252, 52883.374 25/03/10,10:22:27,13,07,1, 11.9,1,1, 0.872, 10518.650, 411.233, 52883.349 25/03/10,10:22:27,14,07,1, 11.9,1,1, 0.872, 10518.647, 411.273, 52883.385 25/03/10,10:22:27,15,07,1, 11.9,1,1, 0.872, 10518.638, 411.286, 52883.430 25/03/10,10:22:27,16,07,1, 11.9,1,1, 0.872, 10518.614, 411.290, 52883.368 25/03/10,10:22:27,17,07,1, 11.9,1,1, 0.872, 10518.606, 411.298, 52883.396 25/03/10,10:22:27,18,07,1, 11.9,1,1, 0.872, 10518.585, 411.328, 52883.357 25/03/10,10:22:27,19,07,1, 11.9,1,1, 0.872, 10518.619, 411.313, 52883.356 25/03/10,10:22:28,00,08,1, 11.8,1,1, 0.868, 10518.615, 411.313, 52883.356 25/03/10,10:22:28,01,08,1, 11.8,1,1, 0.868, 10518.575, 411.328, 52883.310 25/03/10,10:22:28,02,08,1, 11.8,1,1, 0.868, 10518.549, 411.334, 52883.357 25/03/10,10:22:28,03,08,1, 11.8,1,1, 0.868, 10518.551, 411.369, 52883.335 25/03/10,10:22:28,04,08,1, 11.8,1,1, 0.868, 10518.559, 411.373, 52883.362 25/03/10,10:22:28,05,08,1, 11.8,1,1, 0.868, 10518.538, 411.393, 52883.363 25/03/10,10:22:28,06,08,1, 11.8,1,1, 0.868, 10518.536, 411.390, 52883.349 25/03/10,10:22:28,07,08,1, 11.8,1,1, 0.868, 10518.511, 411.401, 52883.361 25/03/10,10:22:28,08,08,1, 11.8,1,1, 0.868, 10518.496, 411.409, 52883.348 25/03/10,10:22:28,09,08,1, 11.8,1,1, 0.868, 10518.515, 411.430, 52883.331 25/03/10,10:22:28,10,08,1, 11.8,1,1, 0.868, 10518.478, 411.456, 52883.428 25/03/10,10:22:28,11,08,1, 11.8,1,1, 0.868, 10518.459, 411.435, 52883.353 25/03/10,10:22:28,12,08,1, 11.8,1,1, 0.868, 10518.493, 411.455, 52883.399 25/03/10,10:22:28,13,08,1, 11.8,1,1, 0.868, 10518.450, 411.475, 52883.389 25/03/10,10:22:28,14,08,1, 11.8,1,1, 0.868, 10518.440, 411.503, 52883.419 25/03/10,10:22:28,15,08,1, 11.8,1,1, 0.868, 10518.439, 411.507, 52883.354 25/03/10,10:22:28,16,08,1, 11.8,1,1, 0.868, 10518.432, 411.484, 52883.335 25/03/10,10:22:28,17,08,1, 11.8,1,1, 0.868, 10518.412, 411.506, 52883.359 25/03/10,10:22:28,18,08,1, 11.8,1,1, 0.868, 10518.448, 411.517, 52883.296 25/03/10,10:22:28,19,08,1, 11.8,1,1, 0.868, 10518.408, 411.526, 52883.330 25/03/10,10:22:29,00,08,1, 11.9,1,1, 0.871, 10518.407, 411.526, 52883.330 25/03/10,10:22:29,01,08,1, 11.9,1,1, 0.871, 10518.417, 411.544, 52883.294 25/03/10,10:22:29,02,08,1, 11.9,1,1, 0.871, 10518.396, 411.549, 52883.348 25/03/10,10:22:29,03,08,1, 11.9,1,1, 0.871, 10518.387, 411.561, 52883.348 25/03/10,10:22:29,04,08,1, 11.9,1,1, 0.871, 10518.364, 411.580, 52883.316 25/03/10,10:22:29,05,08,1, 11.9,1,1, 0.871, 10518.352, 411.636, 52883.408 25/03/10,10:22:29,06,08,1, 11.9,1,1, 0.871, 10518.341, 411.622, 52883.384 25/03/10,10:22:29,07,08,1, 11.9,1,1, 0.871, 10518.285, 411.638, 52883.623 25/03/10,10:22:29,08,08,1, 11.9,1,1, 0.871, 10518.311, 411.618, 52883.433 25/03/10,10:22:29,09,08,1, 11.9,1,1, 0.871, 10518.311, 411.650, 52883.456 25/03/10,10:22:29,10,08,1, 11.9,1,1, 0.871, 10518.282, 411.651, 52883.272 25/03/10,10:22:29,11,08,1, 11.9,1,1, 0.871, 10518.288, 411.641, 52883.226 25/03/10,10:22:29,12,08,1, 11.9,1,1, 0.871, 10518.284, 411.661, 52883.285 25/03/10,10:22:29,13,08,1, 11.9,1,1, 0.871, 10518.256, 411.657, 52883.345 25/03/10,10:22:29,14,08,1, 11.9,1,1, 0.871, 10518.248, 411.680, 52883.288 25/03/10,10:22:29,15,08,1, 11.9,1,1, 0.871, 10518.245, 411.696, 52883.340 25/03/10,10:22:29,16,08,1, 11.9,1,1, 0.871, 10518.248, 411.698, 52883.276 25/03/10,10:22:29,17,08,1, 11.9,1,1, 0.871, 10518.251, 411.707, 52883.362 25/03/10,10:22:29,18,08,1, 11.9,1,1, 0.871, 10518.226, 411.730, 52883.276 25/03/10,10:22:29,19,08,1, 11.9,1,1, 0.871, 10518.207, 411.735, 52883.298 25/03/10,10:22:30,00,07,1, 11.9,1,1, 0.871, 10518.206, 411.735, 52883.298 25/03/10,10:22:30,01,07,1, 11.9,1,1, 0.871, 10518.179, 411.728, 52883.327 25/03/10,10:22:30,02,07,1, 11.9,1,1, 0.871, 10518.144, 411.745, 52883.300 25/03/10,10:22:30,03,07,1, 11.9,1,1, 0.871, 10518.158, 411.762, 52883.325 25/03/10,10:22:30,04,07,1, 11.9,1,1, 0.871, 10518.157, 411.757, 52883.295 25/03/10,10:22:30,05,07,1, 11.9,1,1, 0.871, 10518.126, 411.771, 52883.241 25/03/10,10:22:30,06,07,1, 11.9,1,1, 0.871, 10518.112, 411.757, 52883.301 25/03/10,10:22:30,07,07,1, 11.9,1,1, 0.871, 10518.115, 411.786, 52883.371 25/03/10,10:22:30,08,07,1, 11.9,1,1, 0.871, 10518.064, 411.804, 52883.365 25/03/10,10:22:30,09,07,1, 11.9,1,1, 0.871, 10518.092, 411.795, 52883.352 25/03/10,10:22:30,10,07,1, 11.9,1,1, 0.871, 10518.078, 411.818, 52883.314 25/03/10,10:22:30,11,07,1, 11.9,1,1, 0.871, 10518.061, 411.813, 52883.355 25/03/10,10:22:30,12,07,1, 11.9,1,1, 0.871, 10518.021, 411.842, 52883.345 25/03/10,10:22:30,13,07,1, 11.9,1,1, 0.871, 10518.039, 411.838, 52883.310 25/03/10,10:22:30,14,07,1, 11.9,1,1, 0.871, 10518.016, 411.852, 52883.389 25/03/10,10:22:30,15,07,1, 11.9,1,1, 0.871, 10517.985, 411.847, 52883.363 25/03/10,10:22:30,16,07,1, 11.9,1,1, 0.871, 10517.973, 411.848, 52883.502 25/03/10,10:22:30,17,07,1, 11.9,1,1, 0.871, 10517.981, 411.847, 52883.441 25/03/10,10:22:30,18,07,1, 11.9,1,1, 0.871, 10517.963, 411.895, 52883.273 25/03/10,10:22:30,19,07,1, 11.9,1,1, 0.871, 10517.953, 411.857, 52883.394 25/03/10,10:22:31,00,08,1, 11.9,1,1, 0.872, 10517.948, 411.857, 52883.394 25/03/10,10:22:31,01,08,1, 11.9,1,1, 0.872, 10517.909, 411.904, 52883.380 25/03/10,10:22:31,02,08,1, 11.9,1,1, 0.872, 10517.908, 411.908, 52883.380 25/03/10,10:22:31,03,08,1, 11.9,1,1, 0.872, 10517.923, 411.929, 52883.392 25/03/10,10:22:31,04,08,1, 11.9,1,1, 0.872, 10517.886, 411.910, 52883.403 25/03/10,10:22:31,05,08,1, 11.9,1,1, 0.872, 10517.887, 411.945, 52883.382 25/03/10,10:22:31,06,08,1, 11.9,1,1, 0.872, 10517.881, 411.950, 52883.312 25/03/10,10:22:31,07,08,1, 11.9,1,1, 0.872, 10517.825, 411.961, 52883.367 25/03/10,10:22:31,08,08,1, 11.9,1,1, 0.872, 10517.829, 411.962, 52883.469 25/03/10,10:22:31,09,08,1, 11.9,1,1, 0.872, 10517.804, 411.977, 52883.396 25/03/10,10:22:31,10,08,1, 11.9,1,1, 0.872, 10517.822, 411.970, 52883.361 25/03/10,10:22:31,11,08,1, 11.9,1,1, 0.872, 10517.791, 411.985, 52883.378 25/03/10,10:22:31,12,08,1, 11.9,1,1, 0.872, 10517.782, 412.006, 52883.334 25/03/10,10:22:31,13,08,1, 11.9,1,1, 0.872, 10517.748, 411.970, 52883.363 25/03/10,10:22:31,14,08,1, 11.9,1,1, 0.872, 10517.742, 412.021, 52883.354 25/03/10,10:22:31,15,08,1, 11.9,1,1, 0.872, 10517.719, 412.003, 52883.366 25/03/10,10:22:31,16,08,1, 11.9,1,1, 0.872, 10517.724, 412.034, 52883.343 25/03/10,10:22:31,17,08,1, 11.9,1,1, 0.872, 10517.712, 412.033, 52883.381 25/03/10,10:22:31,18,08,1, 11.9,1,1, 0.872, 10517.701, 412.037, 52883.356 25/03/10,10:22:31,19,08,1, 11.9,1,1, 0.872, 10517.679, 412.074, 52883.404 25/03/10,10:22:32,00,07,1, 12.0,1,1, 0.873, 10517.672, 412.074, 52883.404 25/03/10,10:22:32,01,07,1, 12.0,1,1, 0.873, 10517.682, 412.069, 52883.443 25/03/10,10:22:32,02,07,1, 12.0,1,1, 0.873, 10517.628, 412.084, 52883.415 25/03/10,10:22:32,03,07,1, 12.0,1,1, 0.873, 10517.615, 412.117, 52883.376 25/03/10,10:22:32,04,07,1, 12.0,1,1, 0.873, 10517.617, 412.096, 52883.368 25/03/10,10:22:32,05,07,1, 12.0,1,1, 0.873, 10517.576, 412.103, 52883.353 25/03/10,10:22:32,06,07,1, 12.0,1,1, 0.873, 10517.591, 412.112, 52883.302 25/03/10,10:22:32,07,07,1, 12.0,1,1, 0.873, 10517.551, 412.119, 52883.327 25/03/10,10:22:32,08,07,1, 12.0,1,1, 0.873, 10517.556, 412.124, 52883.360 25/03/10,10:22:32,09,07,1, 12.0,1,1, 0.873, 10517.559, 412.157, 52883.485 25/03/10,10:22:32,10,07,1, 12.0,1,1, 0.873, 10517.545, 412.170, 52883.346 25/03/10,10:22:32,11,07,1, 12.0,1,1, 0.873, 10517.530, 412.173, 52883.401 25/03/10,10:22:32,12,07,1, 12.0,1,1, 0.873, 10517.526, 412.218, 52883.387 25/03/10,10:22:32,13,07,1, 12.0,1,1, 0.873, 10517.532, 412.181, 52883.412 25/03/10,10:22:32,14,07,1, 12.0,1,1, 0.873, 10517.507, 412.210, 52883.389 25/03/10,10:22:32,15,07,1, 12.0,1,1, 0.873, 10517.502, 412.233, 52883.374 25/03/10,10:22:32,16,07,1, 12.0,1,1, 0.873, 10517.490, 412.253, 52883.426 25/03/10,10:22:32,17,07,1, 12.0,1,1, 0.873, 10517.453, 412.241, 52883.388 25/03/10,10:22:32,18,07,1, 12.0,1,1, 0.873, 10517.450, 412.262, 52883.354 25/03/10,10:22:32,19,07,1, 12.0,1,1, 0.873, 10517.464, 412.281, 52883.382 25/03/10,10:22:33,00,08,1, 11.9,1,1, 0.873, 10517.464, 412.281, 52883.382 25/03/10,10:22:33,01,08,1, 11.9,1,1, 0.873, 10517.435, 412.296, 52883.436 25/03/10,10:22:33,02,08,1, 11.9,1,1, 0.873, 10517.420, 412.311, 52883.455 25/03/10,10:22:33,03,08,1, 11.9,1,1, 0.873, 10517.422, 412.331, 52883.447 25/03/10,10:22:33,04,08,1, 11.9,1,1, 0.873, 10517.382, 412.338, 52883.429 25/03/10,10:22:33,05,08,1, 11.9,1,1, 0.873, 10517.377, 412.336, 52883.468 25/03/10,10:22:33,06,08,1, 11.9,1,1, 0.873, 10517.380, 412.349, 52883.348 25/03/10,10:22:33,07,08,1, 11.9,1,1, 0.873, 10517.330, 412.339, 52883.476 25/03/10,10:22:33,08,08,1, 11.9,1,1, 0.873, 10517.322, 412.367, 52883.426 25/03/10,10:22:33,09,08,1, 11.9,1,1, 0.873, 10517.328, 412.390, 52883.414 25/03/10,10:22:33,10,08,1, 11.9,1,1, 0.873, 10517.307, 412.393, 52883.416 25/03/10,10:22:33,11,08,1, 11.9,1,1, 0.873, 10517.302, 412.403, 52883.467 25/03/10,10:22:33,12,08,1, 11.9,1,1, 0.873, 10517.272, 412.419, 52883.448 25/03/10,10:22:33,13,08,1, 11.9,1,1, 0.873, 10517.283, 412.402, 52883.375 25/03/10,10:22:33,14,08,1, 11.9,1,1, 0.873, 10517.277, 412.435, 52883.470 25/03/10,10:22:33,15,08,1, 11.9,1,1, 0.873, 10517.272, 412.423, 52883.429 25/03/10,10:22:33,16,08,1, 11.9,1,1, 0.873, 10517.244, 412.443, 52883.450 25/03/10,10:22:33,17,08,1, 11.9,1,1, 0.873, 10517.223, 412.470, 52883.410 25/03/10,10:22:33,18,08,1, 11.9,1,1, 0.873, 10517.215, 412.477, 52883.426 25/03/10,10:22:33,19,08,1, 11.9,1,1, 0.873, 10517.192, 412.469, 52883.528 25/03/10,10:22:34,00,08,1, 11.9,1,1, 0.870, 10517.188, 412.469, 52883.528 25/03/10,10:22:34,01,08,1, 11.9,1,1, 0.870, 10517.207, 412.498, 52883.488 25/03/10,10:22:34,02,08,1, 11.9,1,1, 0.870, 10517.157, 412.521, 52883.505 25/03/10,10:22:34,03,08,1, 11.9,1,1, 0.870, 10517.170, 412.528, 52883.480 25/03/10,10:22:34,04,08,1, 11.9,1,1, 0.870, 10517.163, 412.541, 52883.432 25/03/10,10:22:34,05,08,1, 11.9,1,1, 0.870, 10517.150, 412.538, 52883.386 25/03/10,10:22:34,06,08,1, 11.9,1,1, 0.870, 10517.145, 412.554, 52883.438 25/03/10,10:22:34,07,08,1, 11.9,1,1, 0.870, 10517.118, 412.572, 52883.498 25/03/10,10:22:34,08,08,1, 11.9,1,1, 0.870, 10517.101, 412.585, 52883.484 25/03/10,10:22:34,09,08,1, 11.9,1,1, 0.870, 10517.111, 412.577, 52883.476 25/03/10,10:22:34,10,08,1, 11.9,1,1, 0.870, 10517.046, 412.587, 52883.485 25/03/10,10:22:34,11,08,1, 11.9,1,1, 0.870, 10517.082, 412.603, 52883.466 25/03/10,10:22:34,12,08,1, 11.9,1,1, 0.870, 10517.075, 412.600, 52883.449 25/03/10,10:22:34,13,08,1, 11.9,1,1, 0.870, 10517.052, 412.623, 52883.476 25/03/10,10:22:34,14,08,1, 11.9,1,1, 0.870, 10517.013, 412.608, 52883.382 25/03/10,10:22:34,15,08,1, 11.9,1,1, 0.870, 10517.048, 412.629, 52883.446 25/03/10,10:22:34,16,08,1, 11.9,1,1, 0.870, 10517.029, 412.640, 52883.434 25/03/10,10:22:34,17,08,1, 11.9,1,1, 0.870, 10516.991, 412.671, 52883.509 25/03/10,10:22:34,18,08,1, 11.9,1,1, 0.870, 10517.025, 412.653, 52883.412 25/03/10,10:22:34,19,08,1, 11.9,1,1, 0.870, 10517.002, 412.694, 52883.434 25/03/10,10:22:35,00,08,1, 11.9,1,1, 0.871, 10516.996, 412.694, 52883.434 25/03/10,10:22:35,01,08,1, 11.9,1,1, 0.871, 10516.992, 412.714, 52883.500 25/03/10,10:22:35,02,08,1, 11.9,1,1, 0.871, 10516.968, 412.711, 52883.609 25/03/10,10:22:35,03,08,1, 11.9,1,1, 0.871, 10516.974, 412.715, 52883.543 25/03/10,10:22:35,04,08,1, 11.9,1,1, 0.871, 10516.922, 412.726, 52883.519 25/03/10,10:22:35,05,08,1, 11.9,1,1, 0.871, 10516.944, 412.751, 52883.547 25/03/10,10:22:35,06,08,1, 11.9,1,1, 0.871, 10516.941, 412.754, 52883.533 25/03/10,10:22:35,07,08,1, 11.9,1,1, 0.871, 10516.923, 412.802, 52883.499 25/03/10,10:22:35,08,08,1, 11.9,1,1, 0.871, 10516.898, 412.796, 52883.490 25/03/10,10:22:35,09,08,1, 11.9,1,1, 0.871, 10516.910, 412.797, 52883.488 25/03/10,10:22:35,10,08,1, 11.9,1,1, 0.871, 10516.876, 412.814, 52883.489 25/03/10,10:22:35,11,08,1, 11.9,1,1, 0.871, 10516.883, 412.804, 52883.477 25/03/10,10:22:35,12,08,1, 11.9,1,1, 0.871, 10516.884, 412.820, 52883.453 25/03/10,10:22:35,13,08,1, 11.9,1,1, 0.871, 10516.887, 412.815, 52883.533 25/03/10,10:22:35,14,08,1, 11.9,1,1, 0.871, 10516.864, 412.840, 52883.601 25/03/10,10:22:35,15,08,1, 11.9,1,1, 0.871, 10516.874, 412.861, 52883.624 25/03/10,10:22:35,16,08,1, 11.9,1,1, 0.871, 10516.840, 412.880, 52883.579 25/03/10,10:22:35,17,08,1, 11.9,1,1, 0.871, 10516.845, 412.877, 52883.578 25/03/10,10:22:35,18,08,1, 11.9,1,1, 0.871, 10516.824, 412.887, 52883.460 25/03/10,10:22:35,19,08,1, 11.9,1,1, 0.871, 10516.823, 412.905, 52883.557 25/03/10,10:22:36,00,08,1, 11.9,1,1, 0.870, 10516.821, 412.905, 52883.557 25/03/10,10:22:36,01,08,1, 11.9,1,1, 0.870, 10516.799, 412.901, 52883.276 25/03/10,10:22:36,02,08,1, 11.9,1,1, 0.870, 10516.784, 412.916, 52883.613 25/03/10,10:22:36,03,08,1, 11.9,1,1, 0.870, 10516.789, 412.942, 52883.581 25/03/10,10:22:36,04,08,1, 11.9,1,1, 0.870, 10516.797, 412.935, 52883.504 25/03/10,10:22:36,05,08,1, 11.9,1,1, 0.870, 10516.777, 412.944, 52883.548 25/03/10,10:22:36,06,08,1, 11.9,1,1, 0.870, 10516.770, 412.937, 52883.539 25/03/10,10:22:36,07,08,1, 11.9,1,1, 0.870, 10516.769, 412.943, 52883.572 25/03/10,10:22:36,08,08,1, 11.9,1,1, 0.870, 10516.779, 412.940, 52883.569 25/03/10,10:22:36,09,08,1, 11.9,1,1, 0.870, 10516.751, 412.984, 52883.577 25/03/10,10:22:36,10,08,1, 11.9,1,1, 0.870, 10516.772, 412.999, 52883.591 25/03/10,10:22:36,11,08,1, 11.9,1,1, 0.870, 10516.758, 412.984, 52883.545 25/03/10,10:22:36,12,08,1, 11.9,1,1, 0.870, 10516.775, 413.007, 52883.569 25/03/10,10:22:36,13,08,1, 11.9,1,1, 0.870, 10516.772, 412.988, 52883.549 25/03/10,10:22:36,14,08,1, 11.9,1,1, 0.870, 10516.762, 413.005, 52883.491 25/03/10,10:22:36,15,08,1, 11.9,1,1, 0.870, 10516.726, 413.020, 52883.507 25/03/10,10:22:36,16,08,1, 11.9,1,1, 0.870, 10516.728, 413.027, 52883.595 25/03/10,10:22:36,17,08,1, 11.9,1,1, 0.870, 10516.716, 413.053, 52883.575 25/03/10,10:22:36,18,08,1, 11.9,1,1, 0.870, 10516.723, 413.074, 52883.550 25/03/10,10:22:36,19,08,1, 11.9,1,1, 0.870, 10516.729, 413.077, 52883.503 25/03/10,10:22:37,00,07,1, 12.0,1,1, 0.872, 10516.729, 413.077, 52883.503 25/03/10,10:22:37,01,07,1, 12.0,1,1, 0.872, 10516.728, 413.074, 52883.609 25/03/10,10:22:37,02,07,1, 12.0,1,1, 0.872, 10516.728, 413.098, 52883.570 25/03/10,10:22:37,03,07,1, 12.0,1,1, 0.872, 10516.695, 413.110, 52883.612 25/03/10,10:22:37,04,07,1, 12.0,1,1, 0.872, 10516.697, 413.101, 52883.583 25/03/10,10:22:37,05,07,1, 12.0,1,1, 0.872, 10516.710, 413.148, 52883.651 25/03/10,10:22:37,06,07,1, 12.0,1,1, 0.872, 10516.712, 413.132, 52883.535 25/03/10,10:22:37,07,07,1, 12.0,1,1, 0.872, 10516.729, 413.116, 52883.575 25/03/10,10:22:37,08,07,1, 12.0,1,1, 0.872, 10516.713, 413.144, 52883.583 25/03/10,10:22:37,09,07,1, 12.0,1,1, 0.872, 10516.697, 413.136, 52883.600 25/03/10,10:22:37,10,07,1, 12.0,1,1, 0.872, 10516.714, 413.122, 52883.528 25/03/10,10:22:37,11,07,1, 12.0,1,1, 0.872, 10516.706, 413.164, 52883.535 25/03/10,10:22:37,12,07,1, 12.0,1,1, 0.872, 10516.677, 413.188, 52883.573 25/03/10,10:22:37,13,07,1, 12.0,1,1, 0.872, 10516.691, 413.198, 52883.507 25/03/10,10:22:37,14,07,1, 12.0,1,1, 0.872, 10516.678, 413.212, 52883.621 25/03/10,10:22:37,15,07,1, 12.0,1,1, 0.872, 10516.652, 413.200, 52883.600 25/03/10,10:22:37,16,07,1, 12.0,1,1, 0.872, 10516.674, 413.236, 52883.670 25/03/10,10:22:37,17,07,1, 12.0,1,1, 0.872, 10516.630, 413.243, 52883.530 25/03/10,10:22:37,18,07,1, 12.0,1,1, 0.872, 10516.691, 413.245, 52883.712 25/03/10,10:22:37,19,07,1, 12.0,1,1, 0.872, 10516.717, 413.232, 52883.613 25/03/10,10:22:38,00,07,1, 11.9,1,1, 0.871, 10516.713, 413.232, 52883.613 25/03/10,10:22:38,01,07,1, 11.9,1,1, 0.871, 10516.699, 413.230, 52883.617 25/03/10,10:22:38,02,07,1, 11.9,1,1, 0.871, 10516.648, 413.259, 52883.577 25/03/10,10:22:38,03,07,1, 11.9,1,1, 0.871, 10516.684, 413.250, 52883.597 25/03/10,10:22:38,04,07,1, 11.9,1,1, 0.871, 10516.685, 413.279, 52883.559 25/03/10,10:22:38,05,07,1, 11.9,1,1, 0.871, 10516.644, 413.288, 52883.642 25/03/10,10:22:38,06,07,1, 11.9,1,1, 0.871, 10516.676, 413.269, 52883.579 25/03/10,10:22:38,07,07,1, 11.9,1,1, 0.871, 10516.664, 413.267, 52883.565 25/03/10,10:22:38,08,07,1, 11.9,1,1, 0.871, 10516.669, 413.310, 52883.648 25/03/10,10:22:38,09,07,1, 11.9,1,1, 0.871, 10516.667, 413.307, 52883.727 25/03/10,10:22:38,10,07,1, 11.9,1,1, 0.871, 10516.680, 413.325, 52883.704 25/03/10,10:22:38,11,07,1, 11.9,1,1, 0.871, 10516.656, 413.324, 52883.687 25/03/10,10:22:38,12,07,1, 11.9,1,1, 0.871, 10516.671, 413.347, 52883.588 25/03/10,10:22:38,13,07,1, 11.9,1,1, 0.871, 10516.681, 413.352, 52883.588 25/03/10,10:22:38,14,07,1, 11.9,1,1, 0.871, 10516.656, 413.346, 52883.625 25/03/10,10:22:38,15,07,1, 11.9,1,1, 0.871, 10516.678, 413.365, 52883.629 25/03/10,10:22:38,16,07,1, 11.9,1,1, 0.871, 10516.663, 413.357, 52883.642 25/03/10,10:22:38,17,07,1, 11.9,1,1, 0.871, 10516.667, 413.400, 52883.612 25/03/10,10:22:38,18,07,1, 11.9,1,1, 0.871, 10516.701, 413.392, 52883.678 25/03/10,10:22:38,19,07,1, 11.9,1,1, 0.871, 10516.667, 413.436, 52883.632 25/03/10,10:22:39,00,08,1, 11.9,1,1, 0.874, 10516.663, 413.436, 52883.632 25/03/10,10:22:39,01,08,1, 11.9,1,1, 0.874, 10516.687, 413.409, 52883.668 25/03/10,10:22:39,02,08,1, 11.9,1,1, 0.874, 10516.682, 413.414, 52883.696 25/03/10,10:22:39,03,08,1, 11.9,1,1, 0.874, 10516.705, 413.447, 52883.702 25/03/10,10:22:39,04,08,1, 11.9,1,1, 0.874, 10516.721, 413.439, 52883.725 25/03/10,10:22:39,05,08,1, 11.9,1,1, 0.874, 10516.707, 413.434, 52883.720 25/03/10,10:22:39,06,08,1, 11.9,1,1, 0.874, 10516.679, 413.437, 52883.707 25/03/10,10:22:39,07,08,1, 11.9,1,1, 0.874, 10516.715, 413.449, 52883.678 25/03/10,10:22:39,08,08,1, 11.9,1,1, 0.874, 10516.720, 413.471, 52883.678 25/03/10,10:22:39,09,08,1, 11.9,1,1, 0.874, 10516.739, 413.486, 52883.732 25/03/10,10:22:39,10,08,1, 11.9,1,1, 0.874, 10516.719, 413.469, 52883.699 25/03/10,10:22:39,11,08,1, 11.9,1,1, 0.874, 10516.698, 413.483, 52883.678 25/03/10,10:22:39,12,08,1, 11.9,1,1, 0.874, 10516.703, 413.491, 52883.624 25/03/10,10:22:39,13,08,1, 11.9,1,1, 0.874, 10516.722, 413.484, 52883.592 25/03/10,10:22:39,14,08,1, 11.9,1,1, 0.874, 10516.744, 413.534, 52883.600 25/03/10,10:22:39,15,08,1, 11.9,1,1, 0.874, 10516.730, 413.521, 52883.765 25/03/10,10:22:39,16,08,1, 11.9,1,1, 0.874, 10516.757, 413.505, 52883.711 25/03/10,10:22:39,17,08,1, 11.9,1,1, 0.874, 10516.753, 413.541, 52883.686 25/03/10,10:22:39,18,08,1, 11.9,1,1, 0.874, 10516.759, 413.539, 52883.676 25/03/10,10:22:39,19,08,1, 11.9,1,1, 0.874, 10516.766, 413.550, 52883.721 25/03/10,10:22:40,00,08,1, 11.9,1,1, 0.875, 10516.763, 413.550, 52883.721 25/03/10,10:22:40,01,08,1, 11.9,1,1, 0.875, 10516.764, 413.588, 52883.706 25/03/10,10:22:40,02,08,1, 11.9,1,1, 0.875, 10516.762, 413.605, 52883.707 25/03/10,10:22:40,03,08,1, 11.9,1,1, 0.875, 10516.810, 413.611, 52883.689 25/03/10,10:22:40,04,08,1, 11.9,1,1, 0.875, 10516.811, 413.622, 52883.670 25/03/10,10:22:40,05,08,1, 11.9,1,1, 0.875, 10516.792, 413.606, 52883.742 25/03/10,10:22:40,06,08,1, 11.9,1,1, 0.875, 10516.791, 413.613, 52883.629 25/03/10,10:22:40,07,08,1, 11.9,1,1, 0.875, 10516.804, 413.632, 52883.689 25/03/10,10:22:40,08,08,1, 11.9,1,1, 0.875, 10516.830, 413.654, 52883.775 25/03/10,10:22:40,09,08,1, 11.9,1,1, 0.875, 10516.842, 413.663, 52883.759 25/03/10,10:22:40,10,08,1, 11.9,1,1, 0.875, 10516.845, 413.649, 52883.823 25/03/10,10:22:40,11,08,1, 11.9,1,1, 0.875, 10516.857, 413.673, 52883.766 25/03/10,10:22:40,12,08,1, 11.9,1,1, 0.875, 10516.857, 413.663, 52883.784 25/03/10,10:22:40,13,08,1, 11.9,1,1, 0.875, 10516.872, 413.658, 52883.750 25/03/10,10:22:40,14,08,1, 11.9,1,1, 0.875, 10516.838, 413.667, 52883.702 25/03/10,10:22:40,15,08,1, 11.9,1,1, 0.875, 10516.873, 413.683, 52883.712 25/03/10,10:22:40,16,08,1, 11.9,1,1, 0.875, 10516.887, 413.678, 52883.711 25/03/10,10:22:40,17,08,1, 11.9,1,1, 0.875, 10516.902, 413.720, 52883.751 25/03/10,10:22:40,18,08,1, 11.9,1,1, 0.875, 10516.906, 413.719, 52883.771 25/03/10,10:22:40,19,08,1, 11.9,1,1, 0.875, 10516.915, 413.718, 52883.763 25/03/10,10:22:41,00,08,1, 11.8,1,1, 0.872, 10516.913, 413.718, 52883.763 25/03/10,10:22:41,01,08,1, 11.8,1,1, 0.872, 10516.936, 413.756, 52883.752 25/03/10,10:22:41,02,08,1, 11.8,1,1, 0.872, 10516.930, 413.749, 52883.739 25/03/10,10:22:41,03,08,1, 11.8,1,1, 0.872, 10516.935, 413.756, 52883.771 25/03/10,10:22:41,04,08,1, 11.8,1,1, 0.872, 10516.953, 413.780, 52883.853 25/03/10,10:22:41,05,08,1, 11.8,1,1, 0.872, 10516.964, 413.785, 52883.820 25/03/10,10:22:41,06,08,1, 11.8,1,1, 0.872, 10516.987, 413.792, 52883.576 25/03/10,10:22:41,07,08,1, 11.8,1,1, 0.872, 10516.985, 413.794, 52883.687 25/03/10,10:22:41,08,08,1, 11.8,1,1, 0.872, 10516.999, 413.823, 52883.734 25/03/10,10:22:41,09,08,1, 11.8,1,1, 0.872, 10516.985, 413.847, 52883.764 25/03/10,10:22:41,10,08,1, 11.8,1,1, 0.872, 10517.014, 413.853, 52883.708 25/03/10,10:22:41,11,08,1, 11.8,1,1, 0.872, 10516.989, 413.883, 52883.783 25/03/10,10:22:41,12,08,1, 11.8,1,1, 0.872, 10517.001, 413.885, 52883.739 25/03/10,10:22:41,13,08,1, 11.8,1,1, 0.872, 10517.026, 413.883, 52883.743 25/03/10,10:22:41,14,08,1, 11.8,1,1, 0.872, 10517.065, 413.896, 52883.760 25/03/10,10:22:41,15,08,1, 11.8,1,1, 0.872, 10517.037, 413.917, 52883.746 25/03/10,10:22:41,16,08,1, 11.8,1,1, 0.872, 10517.048, 413.918, 52883.859 25/03/10,10:22:41,17,08,1, 11.8,1,1, 0.872, 10517.061, 413.941, 52883.878 25/03/10,10:22:41,18,08,1, 11.8,1,1, 0.872, 10517.066, 413.932, 52883.786 25/03/10,10:22:41,19,08,1, 11.8,1,1, 0.872, 10517.085, 413.960, 52883.808 25/03/10,10:22:42,00,08,1, 12.0,1,1, 0.874, 10517.080, 413.960, 52883.808 25/03/10,10:22:42,01,08,1, 12.0,1,1, 0.874, 10517.109, 413.965, 52883.761 25/03/10,10:22:42,02,08,1, 12.0,1,1, 0.874, 10517.129, 413.978, 52883.825 25/03/10,10:22:42,03,08,1, 12.0,1,1, 0.874, 10517.129, 414.011, 52883.859 25/03/10,10:22:42,04,08,1, 12.0,1,1, 0.874, 10517.161, 414.018, 52883.916 25/03/10,10:22:42,05,08,1, 12.0,1,1, 0.874, 10517.117, 414.034, 52883.771 25/03/10,10:22:42,06,08,1, 12.0,1,1, 0.874, 10517.138, 414.047, 52883.850 25/03/10,10:22:42,07,08,1, 12.0,1,1, 0.874, 10517.174, 414.053, 52883.799 25/03/10,10:22:42,08,08,1, 12.0,1,1, 0.874, 10517.185, 414.088, 52883.817 25/03/10,10:22:42,09,08,1, 12.0,1,1, 0.874, 10517.204, 414.083, 52883.833 25/03/10,10:22:42,10,08,1, 12.0,1,1, 0.874, 10517.226, 414.133, 52883.816 25/03/10,10:22:42,11,08,1, 12.0,1,1, 0.874, 10517.203, 414.111, 52883.886 25/03/10,10:22:42,12,08,1, 12.0,1,1, 0.874, 10517.233, 414.131, 52883.912 25/03/10,10:22:42,13,08,1, 12.0,1,1, 0.874, 10517.211, 414.153, 52883.836 25/03/10,10:22:42,14,08,1, 12.0,1,1, 0.874, 10517.244, 414.157, 52883.799 25/03/10,10:22:42,15,08,1, 12.0,1,1, 0.874, 10517.284, 414.189, 52883.879 25/03/10,10:22:42,16,08,1, 12.0,1,1, 0.874, 10517.270, 414.184, 52883.779 25/03/10,10:22:42,17,08,1, 12.0,1,1, 0.874, 10517.287, 414.204, 52883.810 25/03/10,10:22:42,18,08,1, 12.0,1,1, 0.874, 10517.352, 414.173, 52883.773 25/03/10,10:22:42,19,08,1, 12.0,1,1, 0.874, 10517.304, 414.216, 52883.807 25/03/10,10:22:43,00,08,1, 11.8,1,1, 0.874, 10517.297, 414.216, 52883.807 25/03/10,10:22:43,01,08,1, 11.8,1,1, 0.874, 10517.334, 414.205, 52883.899 25/03/10,10:22:43,02,08,1, 11.8,1,1, 0.874, 10517.364, 414.237, 52883.871 25/03/10,10:22:43,03,08,1, 11.8,1,1, 0.874, 10517.368, 414.254, 52883.926 25/03/10,10:22:43,04,08,1, 11.8,1,1, 0.874, 10517.382, 414.293, 52883.966 25/03/10,10:22:43,05,08,1, 11.8,1,1, 0.874, 10517.403, 414.283, 52883.915 25/03/10,10:22:43,06,08,1, 11.8,1,1, 0.874, 10517.412, 414.268, 52883.850 25/03/10,10:22:43,07,08,1, 11.8,1,1, 0.874, 10517.411, 414.291, 52883.903 25/03/10,10:22:43,08,08,1, 11.8,1,1, 0.874, 10517.426, 414.322, 52883.842 25/03/10,10:22:43,09,08,1, 11.8,1,1, 0.874, 10517.476, 414.368, 52883.910 25/03/10,10:22:43,10,08,1, 11.8,1,1, 0.874, 10517.513, 414.347, 52883.940 25/03/10,10:22:43,11,08,1, 11.8,1,1, 0.874, 10517.486, 414.323, 52883.907 25/03/10,10:22:43,12,08,1, 11.8,1,1, 0.874, 10517.498, 414.378, 52883.892 25/03/10,10:22:43,13,08,1, 11.8,1,1, 0.874, 10517.547, 414.341, 52883.897 25/03/10,10:22:43,14,08,1, 11.8,1,1, 0.874, 10517.548, 414.398, 52883.905 25/03/10,10:22:43,15,08,1, 11.8,1,1, 0.874, 10517.565, 414.393, 52883.940 25/03/10,10:22:43,16,08,1, 11.8,1,1, 0.874, 10517.559, 414.395, 52883.887 25/03/10,10:22:43,17,08,1, 11.8,1,1, 0.874, 10517.588, 414.414, 52883.925 25/03/10,10:22:43,18,08,1, 11.8,1,1, 0.874, 10517.591, 414.430, 52883.984 25/03/10,10:22:43,19,08,1, 11.8,1,1, 0.874, 10517.609, 414.436, 52883.880 25/03/10,10:22:44,00,08,1, 11.9,1,1, 0.873, 10517.606, 414.436, 52883.880 25/03/10,10:22:44,01,08,1, 11.9,1,1, 0.873, 10517.631, 414.450, 52883.877 25/03/10,10:22:44,02,08,1, 11.9,1,1, 0.873, 10517.625, 414.469, 52883.976 25/03/10,10:22:44,03,08,1, 11.9,1,1, 0.873, 10517.675, 414.500, 52883.907 25/03/10,10:22:44,04,08,1, 11.9,1,1, 0.873, 10517.672, 414.497, 52883.974 25/03/10,10:22:44,05,08,1, 11.9,1,1, 0.873, 10517.685, 414.491, 52883.969 25/03/10,10:22:44,06,08,1, 11.9,1,1, 0.873, 10517.705, 414.503, 52883.873 25/03/10,10:22:44,07,08,1, 11.9,1,1, 0.873, 10517.725, 414.527, 52883.895 25/03/10,10:22:44,08,08,1, 11.9,1,1, 0.873, 10517.734, 414.541, 52883.998 25/03/10,10:22:44,09,08,1, 11.9,1,1, 0.873, 10517.743, 414.542, 52883.951 25/03/10,10:22:44,10,08,1, 11.9,1,1, 0.873, 10517.754, 414.564, 52884.021 25/03/10,10:22:44,11,08,1, 11.9,1,1, 0.873, 10517.782, 414.545, 52883.933 25/03/10,10:22:44,12,08,1, 11.9,1,1, 0.873, 10517.791, 414.568, 52883.967 25/03/10,10:22:44,13,08,1, 11.9,1,1, 0.873, 10517.797, 414.591, 52883.989 25/03/10,10:22:44,14,08,1, 11.9,1,1, 0.873, 10517.828, 414.621, 52883.929 25/03/10,10:22:44,15,08,1, 11.9,1,1, 0.873, 10517.849, 414.625, 52883.950 25/03/10,10:22:44,16,08,1, 11.9,1,1, 0.873, 10517.820, 414.604, 52883.958 25/03/10,10:22:44,17,08,1, 11.9,1,1, 0.873, 10517.850, 414.632, 52883.947 25/03/10,10:22:44,18,08,1, 11.9,1,1, 0.873, 10517.861, 414.637, 52883.958 25/03/10,10:22:44,19,08,1, 11.9,1,1, 0.873, 10517.900, 414.683, 52883.956 25/03/10,10:22:45,00,08,1, 11.9,1,1, 0.872, 10517.898, 414.683, 52883.956 25/03/10,10:22:45,01,08,1, 11.9,1,1, 0.872, 10517.908, 414.683, 52884.023 25/03/10,10:22:45,02,08,1, 11.9,1,1, 0.872, 10517.943, 414.693, 52884.067 25/03/10,10:22:45,03,08,1, 11.9,1,1, 0.872, 10517.956, 414.726, 52884.053 25/03/10,10:22:45,04,08,1, 11.9,1,1, 0.872, 10517.947, 414.758, 52884.099 25/03/10,10:22:45,05,08,1, 11.9,1,1, 0.872, 10518.002, 414.732, 52884.031 25/03/10,10:22:45,06,08,1, 11.9,1,1, 0.872, 10517.999, 414.771, 52884.128 25/03/10,10:22:45,07,08,1, 11.9,1,1, 0.872, 10518.027, 414.776, 52884.003 25/03/10,10:22:45,08,08,1, 11.9,1,1, 0.872, 10518.058, 414.806, 52884.034 25/03/10,10:22:45,09,08,1, 11.9,1,1, 0.872, 10518.056, 414.802, 52884.037 25/03/10,10:22:45,10,08,1, 11.9,1,1, 0.872, 10518.055, 414.794, 52883.958 25/03/10,10:22:45,11,08,1, 11.9,1,1, 0.872, 10518.070, 414.801, 52884.015 25/03/10,10:22:45,12,08,1, 11.9,1,1, 0.872, 10518.087, 414.835, 52884.007 25/03/10,10:22:45,13,08,1, 11.9,1,1, 0.872, 10518.118, 414.852, 52884.067 25/03/10,10:22:45,14,08,1, 11.9,1,1, 0.872, 10518.093, 414.852, 52884.052 25/03/10,10:22:45,15,08,1, 11.9,1,1, 0.872, 10518.140, 414.872, 52884.036 25/03/10,10:22:45,16,08,1, 11.9,1,1, 0.872, 10518.156, 414.873, 52884.086 25/03/10,10:22:45,17,08,1, 11.9,1,1, 0.872, 10518.174, 414.878, 52884.094 25/03/10,10:22:45,18,08,1, 11.9,1,1, 0.872, 10518.173, 414.885, 52884.157 25/03/10,10:22:45,19,08,1, 11.9,1,1, 0.872, 10518.179, 414.941, 52884.114 25/03/10,10:22:46,00,07,1, 11.9,1,1, 0.873, 10518.173, 414.941, 52884.114 25/03/10,10:22:46,01,07,1, 11.9,1,1, 0.873, 10518.181, 414.936, 52884.058 25/03/10,10:22:46,02,07,1, 11.9,1,1, 0.873, 10518.223, 414.964, 52884.059 25/03/10,10:22:46,03,07,1, 11.9,1,1, 0.873, 10518.245, 414.960, 52884.018 25/03/10,10:22:46,04,07,1, 11.9,1,1, 0.873, 10518.250, 414.974, 52884.134 25/03/10,10:22:46,05,07,1, 11.9,1,1, 0.873, 10518.279, 414.996, 52884.137 25/03/10,10:22:46,06,07,1, 11.9,1,1, 0.873, 10518.307, 415.025, 52884.081 25/03/10,10:22:46,07,07,1, 11.9,1,1, 0.873, 10518.305, 415.044, 52884.195 25/03/10,10:22:46,08,07,1, 11.9,1,1, 0.873, 10518.333, 415.036, 52884.163 25/03/10,10:22:46,09,07,1, 11.9,1,1, 0.873, 10518.329, 415.039, 52884.081 25/03/10,10:22:46,10,07,1, 11.9,1,1, 0.873, 10518.364, 415.034, 52884.173 25/03/10,10:22:46,11,07,1, 11.9,1,1, 0.873, 10518.342, 415.066, 52884.059 25/03/10,10:22:46,12,07,1, 11.9,1,1, 0.873, 10518.388, 415.105, 52884.220 25/03/10,10:22:46,13,07,1, 11.9,1,1, 0.873, 10518.377, 415.068, 52884.082 25/03/10,10:22:46,14,07,1, 11.9,1,1, 0.873, 10518.403, 415.078, 52884.044 25/03/10,10:22:46,15,07,1, 11.9,1,1, 0.873, 10518.426, 415.085, 52884.065 25/03/10,10:22:46,16,07,1, 11.9,1,1, 0.873, 10518.466, 415.118, 52884.126 25/03/10,10:22:46,17,07,1, 11.9,1,1, 0.873, 10518.472, 415.134, 52884.180 25/03/10,10:22:46,18,07,1, 11.9,1,1, 0.873, 10518.466, 415.153, 52884.175 25/03/10,10:22:46,19,07,1, 11.9,1,1, 0.873, 10518.488, 415.167, 52884.161 25/03/10,10:22:47,00,07,1, 11.9,1,1, 0.875, 10518.482, 415.167, 52884.161 25/03/10,10:22:47,01,07,1, 11.9,1,1, 0.875, 10518.494, 415.197, 52884.147 25/03/10,10:22:47,02,07,1, 11.9,1,1, 0.875, 10518.536, 415.184, 52884.070 25/03/10,10:22:47,03,07,1, 11.9,1,1, 0.875, 10518.529, 415.223, 52884.163 25/03/10,10:22:47,04,07,1, 11.9,1,1, 0.875, 10518.559, 415.226, 52884.106 25/03/10,10:22:47,05,07,1, 11.9,1,1, 0.875, 10518.544, 415.230, 52884.208 25/03/10,10:22:47,06,07,1, 11.9,1,1, 0.875, 10518.557, 415.222, 52884.209 25/03/10,10:22:47,07,07,1, 11.9,1,1, 0.875, 10518.603, 415.255, 52884.152 25/03/10,10:22:47,08,07,1, 11.9,1,1, 0.875, 10518.607, 415.278, 52884.175 25/03/10,10:22:47,09,07,1, 11.9,1,1, 0.875, 10518.632, 415.273, 52884.139 25/03/10,10:22:47,10,07,1, 11.9,1,1, 0.875, 10518.637, 415.290, 52884.171 25/03/10,10:22:47,11,07,1, 11.9,1,1, 0.875, 10518.627, 415.296, 52884.198 25/03/10,10:22:47,12,07,1, 11.9,1,1, 0.875, 10518.652, 415.338, 52884.270 25/03/10,10:22:47,13,07,1, 11.9,1,1, 0.875, 10518.691, 415.324, 52884.279 25/03/10,10:22:47,14,07,1, 11.9,1,1, 0.875, 10518.671, 415.350, 52884.248 25/03/10,10:22:47,15,07,1, 11.9,1,1, 0.875, 10518.723, 415.357, 52884.143 25/03/10,10:22:47,16,07,1, 11.9,1,1, 0.875, 10518.748, 415.370, 52884.189 25/03/10,10:22:47,17,07,1, 11.9,1,1, 0.875, 10518.731, 415.359, 52884.242 25/03/10,10:22:47,18,07,1, 11.9,1,1, 0.875, 10518.755, 415.371, 52884.205 25/03/10,10:22:47,19,07,1, 11.9,1,1, 0.875, 10518.737, 415.391, 52884.168 25/03/10,10:22:48,00,07,1, 12.0,1,1, 0.877, 10518.732, 415.391, 52884.168 25/03/10,10:22:48,01,07,1, 12.0,1,1, 0.877, 10518.762, 415.414, 52884.227 25/03/10,10:22:48,02,07,1, 12.0,1,1, 0.877, 10518.809, 415.462, 52884.186 25/03/10,10:22:48,03,07,1, 12.0,1,1, 0.877, 10518.797, 415.431, 52884.168 25/03/10,10:22:48,04,07,1, 12.0,1,1, 0.877, 10518.790, 415.451, 52884.184 25/03/10,10:22:48,05,07,1, 12.0,1,1, 0.877, 10518.810, 415.470, 52884.243 25/03/10,10:22:48,06,07,1, 12.0,1,1, 0.877, 10518.842, 415.473, 52884.257 25/03/10,10:22:48,07,07,1, 12.0,1,1, 0.877, 10518.867, 415.490, 52884.192 25/03/10,10:22:48,08,07,1, 12.0,1,1, 0.877, 10518.848, 415.497, 52884.287 25/03/10,10:22:48,09,07,1, 12.0,1,1, 0.877, 10518.883, 415.522, 52884.217 25/03/10,10:22:48,10,07,1, 12.0,1,1, 0.877, 10518.873, 415.521, 52884.255 25/03/10,10:22:48,11,07,1, 12.0,1,1, 0.877, 10518.891, 415.535, 52884.206 25/03/10,10:22:48,12,07,1, 12.0,1,1, 0.877, 10518.888, 415.551, 52884.248 25/03/10,10:22:48,13,07,1, 12.0,1,1, 0.877, 10518.897, 415.550, 52884.210 25/03/10,10:22:48,14,07,1, 12.0,1,1, 0.877, 10518.932, 415.602, 52884.235 25/03/10,10:22:48,15,07,1, 12.0,1,1, 0.877, 10518.931, 415.589, 52884.164 25/03/10,10:22:48,16,07,1, 12.0,1,1, 0.877, 10518.948, 415.598, 52884.167 25/03/10,10:22:48,17,07,1, 12.0,1,1, 0.877, 10518.948, 415.581, 52884.202 25/03/10,10:22:48,18,07,1, 12.0,1,1, 0.877, 10518.962, 415.638, 52884.254 25/03/10,10:22:48,19,07,1, 12.0,1,1, 0.877, 10518.995, 415.638, 52884.207 25/03/10,10:22:49,00,07,1, 11.9,1,1, 0.870, 10518.991, 415.638, 52884.207 25/03/10,10:22:49,01,07,1, 11.9,1,1, 0.870, 10518.984, 415.682, 52884.320 25/03/10,10:22:49,02,07,1, 11.9,1,1, 0.870, 10519.020, 415.668, 52884.199 25/03/10,10:22:49,03,07,1, 11.9,1,1, 0.870, 10519.026, 415.691, 52884.225 25/03/10,10:22:49,04,07,1, 11.9,1,1, 0.870, 10519.008, 415.681, 52884.255 25/03/10,10:22:49,05,07,1, 11.9,1,1, 0.870, 10519.059, 415.682, 52884.294 25/03/10,10:22:49,06,07,1, 11.9,1,1, 0.870, 10519.046, 415.711, 52884.250 25/03/10,10:22:49,07,07,1, 11.9,1,1, 0.870, 10519.062, 415.707, 52884.241 25/03/10,10:22:49,08,07,1, 11.9,1,1, 0.870, 10519.077, 415.729, 52884.257 25/03/10,10:22:49,09,07,1, 11.9,1,1, 0.870, 10519.067, 415.738, 52884.224 25/03/10,10:22:49,10,07,1, 11.9,1,1, 0.870, 10519.115, 415.736, 52884.237 25/03/10,10:22:49,11,07,1, 11.9,1,1, 0.870, 10519.117, 415.749, 52884.322 25/03/10,10:22:49,12,07,1, 11.9,1,1, 0.870, 10519.115, 415.750, 52884.347 25/03/10,10:22:49,13,07,1, 11.9,1,1, 0.870, 10519.100, 415.778, 52884.251 25/03/10,10:22:49,14,07,1, 11.9,1,1, 0.870, 10519.142, 415.784, 52884.296 25/03/10,10:22:49,15,07,1, 11.9,1,1, 0.870, 10519.120, 415.788, 52884.282 25/03/10,10:22:49,16,07,1, 11.9,1,1, 0.870, 10519.174, 415.800, 52884.310 25/03/10,10:22:49,17,07,1, 11.9,1,1, 0.870, 10519.173, 415.816, 52884.303 25/03/10,10:22:49,18,07,1, 11.9,1,1, 0.870, 10519.169, 415.823, 52884.257 25/03/10,10:22:49,19,07,1, 11.9,1,1, 0.870, 10519.202, 415.833, 52884.369 25/03/10,10:22:50,00,07,1, 11.9,1,1, 0.876, 10519.199, 415.833, 52884.369 25/03/10,10:22:50,01,07,1, 11.9,1,1, 0.876, 10519.196, 415.836, 52884.323 25/03/10,10:22:50,02,07,1, 11.9,1,1, 0.876, 10519.236, 415.877, 52884.285 25/03/10,10:22:50,03,07,1, 11.9,1,1, 0.876, 10519.230, 415.869, 52884.323 25/03/10,10:22:50,04,07,1, 11.9,1,1, 0.876, 10519.232, 415.888, 52884.302 25/03/10,10:22:50,05,07,1, 11.9,1,1, 0.876, 10519.240, 415.912, 52884.320 25/03/10,10:22:50,06,07,1, 11.9,1,1, 0.876, 10519.217, 415.923, 52884.413 25/03/10,10:22:50,07,07,1, 11.9,1,1, 0.876, 10519.272, 415.952, 52884.457 25/03/10,10:22:50,08,07,1, 11.9,1,1, 0.876, 10519.264, 415.931, 52884.384 25/03/10,10:22:50,09,07,1, 11.9,1,1, 0.876, 10519.268, 415.940, 52884.325 25/03/10,10:22:50,10,07,1, 11.9,1,1, 0.876, 10519.262, 415.972, 52884.374 25/03/10,10:22:50,11,07,1, 11.9,1,1, 0.876, 10519.276, 415.956, 52884.377 25/03/10,10:22:50,12,07,1, 11.9,1,1, 0.876, 10519.279, 415.987, 52884.417 25/03/10,10:22:50,13,07,1, 11.9,1,1, 0.876, 10519.298, 415.992, 52884.320 25/03/10,10:22:50,14,07,1, 11.9,1,1, 0.876, 10519.310, 415.991, 52884.373 25/03/10,10:22:50,15,07,1, 11.9,1,1, 0.876, 10519.297, 415.995, 52884.390 25/03/10,10:22:50,16,07,1, 11.9,1,1, 0.876, 10519.331, 415.999, 52884.333 25/03/10,10:22:50,17,07,1, 11.9,1,1, 0.876, 10519.311, 416.034, 52884.371 25/03/10,10:22:50,18,07,1, 11.9,1,1, 0.876, 10519.334, 416.038, 52884.346 25/03/10,10:22:50,19,07,1, 11.9,1,1, 0.876, 10519.318, 416.047, 52884.440 25/03/10,10:22:51,00,07,1, 11.9,1,1, 0.874, 10519.316, 416.047, 52884.440 25/03/10,10:22:51,01,07,1, 11.9,1,1, 0.874, 10519.344, 416.049, 52884.423 25/03/10,10:22:51,02,07,1, 11.9,1,1, 0.874, 10519.343, 416.071, 52884.409 25/03/10,10:22:51,03,07,1, 11.9,1,1, 0.874, 10519.366, 416.062, 52884.396 25/03/10,10:22:51,04,07,1, 11.9,1,1, 0.874, 10519.339, 416.077, 52884.401 25/03/10,10:22:51,05,07,1, 11.9,1,1, 0.874, 10519.340, 416.072, 52884.402 25/03/10,10:22:51,06,07,1, 11.9,1,1, 0.874, 10519.326, 416.109, 52884.424 25/03/10,10:22:51,07,07,1, 11.9,1,1, 0.874, 10519.378, 416.128, 52884.358 25/03/10,10:22:51,08,07,1, 11.9,1,1, 0.874, 10519.349, 416.137, 52884.348 25/03/10,10:22:51,09,07,1, 11.9,1,1, 0.874, 10519.353, 416.123, 52884.321 25/03/10,10:22:51,10,07,1, 11.9,1,1, 0.874, 10519.368, 416.138, 52884.397 25/03/10,10:22:51,11,07,1, 11.9,1,1, 0.874, 10519.379, 416.147, 52884.341 25/03/10,10:22:51,12,07,1, 11.9,1,1, 0.874, 10519.368, 416.150, 52884.382 25/03/10,10:22:51,13,07,1, 11.9,1,1, 0.874, 10519.364, 416.191, 52884.428 25/03/10,10:22:51,14,07,1, 11.9,1,1, 0.874, 10519.371, 416.174, 52884.385 25/03/10,10:22:51,15,07,1, 11.9,1,1, 0.874, 10519.387, 416.202, 52884.419 25/03/10,10:22:51,16,07,1, 11.9,1,1, 0.874, 10519.383, 416.211, 52884.452 25/03/10,10:22:51,17,07,1, 11.9,1,1, 0.874, 10519.373, 416.218, 52884.459 25/03/10,10:22:51,18,07,1, 11.9,1,1, 0.874, 10519.392, 416.239, 52884.399 25/03/10,10:22:51,19,07,1, 11.9,1,1, 0.874, 10519.383, 416.227, 52884.449 25/03/10,10:22:52,00,07,1, 11.8,1,1, 0.872, 10519.383, 416.227, 52884.449 25/03/10,10:22:52,01,07,1, 11.8,1,1, 0.872, 10519.378, 416.248, 52884.375 25/03/10,10:22:52,02,07,1, 11.8,1,1, 0.872, 10519.389, 416.243, 52884.407 25/03/10,10:22:52,03,07,1, 11.8,1,1, 0.872, 10519.405, 416.263, 52884.493 25/03/10,10:22:52,04,07,1, 11.8,1,1, 0.872, 10519.397, 416.262, 52884.436 25/03/10,10:22:52,05,07,1, 11.8,1,1, 0.872, 10519.406, 416.292, 52884.538 25/03/10,10:22:52,06,07,1, 11.8,1,1, 0.872, 10519.399, 416.312, 52884.466 25/03/10,10:22:52,07,07,1, 11.8,1,1, 0.872, 10519.403, 416.291, 52884.505 25/03/10,10:22:52,08,07,1, 11.8,1,1, 0.872, 10519.401, 416.315, 52884.506 25/03/10,10:22:52,09,07,1, 11.8,1,1, 0.872, 10519.402, 416.341, 52884.518 25/03/10,10:22:52,10,07,1, 11.8,1,1, 0.872, 10519.392, 416.325, 52884.462 25/03/10,10:22:52,11,07,1, 11.8,1,1, 0.872, 10519.384, 416.337, 52884.452 25/03/10,10:22:52,12,07,1, 11.8,1,1, 0.872, 10519.418, 416.347, 52884.408 25/03/10,10:22:52,13,07,1, 11.8,1,1, 0.872, 10519.380, 416.365, 52884.463 25/03/10,10:22:52,14,07,1, 11.8,1,1, 0.872, 10519.389, 416.362, 52884.475 25/03/10,10:22:52,15,07,1, 11.8,1,1, 0.872, 10519.350, 416.370, 52884.534 25/03/10,10:22:52,16,07,1, 11.8,1,1, 0.872, 10519.350, 416.399, 52884.457 25/03/10,10:22:52,17,07,1, 11.8,1,1, 0.872, 10519.390, 416.380, 52884.503 25/03/10,10:22:52,18,07,1, 11.8,1,1, 0.872, 10519.381, 416.394, 52884.546 25/03/10,10:22:52,19,07,1, 11.8,1,1, 0.872, 10519.363, 416.414, 52884.575 25/03/10,10:22:53,00,07,1, 11.9,1,1, 0.874, 10519.358, 416.414, 52884.575 25/03/10,10:22:53,01,07,1, 11.9,1,1, 0.874, 10519.343, 416.432, 52884.562 25/03/10,10:22:53,02,07,1, 11.9,1,1, 0.874, 10519.336, 416.443, 52884.481 25/03/10,10:22:53,03,07,1, 11.9,1,1, 0.874, 10519.362, 416.422, 52884.553 25/03/10,10:22:53,04,07,1, 11.9,1,1, 0.874, 10519.330, 416.450, 52884.646 25/03/10,10:22:53,05,07,1, 11.9,1,1, 0.874, 10519.351, 416.447, 52884.539 25/03/10,10:22:53,06,07,1, 11.9,1,1, 0.874, 10519.334, 416.466, 52884.492 25/03/10,10:22:53,07,07,1, 11.9,1,1, 0.874, 10519.334, 416.470, 52884.543 25/03/10,10:22:53,08,07,1, 11.9,1,1, 0.874, 10519.341, 416.476, 52884.467 25/03/10,10:22:53,09,07,1, 11.9,1,1, 0.874, 10519.315, 416.473, 52884.453 25/03/10,10:22:53,10,07,1, 11.9,1,1, 0.874, 10519.304, 416.492, 52884.435 25/03/10,10:22:53,11,07,1, 11.9,1,1, 0.874, 10519.304, 416.483, 52884.546 25/03/10,10:22:53,12,07,1, 11.9,1,1, 0.874, 10519.301, 416.496, 52884.493 25/03/10,10:22:53,13,07,1, 11.9,1,1, 0.874, 10519.305, 416.513, 52884.498 25/03/10,10:22:53,14,07,1, 11.9,1,1, 0.874, 10519.270, 416.545, 52884.588 25/03/10,10:22:53,15,07,1, 11.9,1,1, 0.874, 10519.277, 416.544, 52884.534 25/03/10,10:22:53,16,07,1, 11.9,1,1, 0.874, 10519.263, 416.558, 52884.594 25/03/10,10:22:53,17,07,1, 11.9,1,1, 0.874, 10519.267, 416.571, 52884.586 25/03/10,10:22:53,18,07,1, 11.9,1,1, 0.874, 10519.225, 416.564, 52884.550 25/03/10,10:22:53,19,07,1, 11.9,1,1, 0.874, 10519.235, 416.562, 52884.566 25/03/10,10:22:54,00,07,1, 11.9,1,1, 0.873, 10519.233, 416.562, 52884.566 25/03/10,10:22:54,01,07,1, 11.9,1,1, 0.873, 10519.220, 416.594, 52884.555 25/03/10,10:22:54,02,07,1, 11.9,1,1, 0.873, 10519.231, 416.600, 52884.597 25/03/10,10:22:54,03,07,1, 11.9,1,1, 0.873, 10519.204, 416.617, 52884.573 25/03/10,10:22:54,04,07,1, 11.9,1,1, 0.873, 10519.206, 416.621, 52884.573 25/03/10,10:22:54,05,07,1, 11.9,1,1, 0.873, 10519.160, 416.610, 52884.571 25/03/10,10:22:54,06,07,1, 11.9,1,1, 0.873, 10519.160, 416.649, 52884.649 25/03/10,10:22:54,07,07,1, 11.9,1,1, 0.873, 10519.148, 416.666, 52884.603 25/03/10,10:22:54,08,07,1, 11.9,1,1, 0.873, 10519.158, 416.653, 52884.527 25/03/10,10:22:54,09,07,1, 11.9,1,1, 0.873, 10519.113, 416.661, 52884.638 25/03/10,10:22:54,10,07,1, 11.9,1,1, 0.873, 10519.119, 416.678, 52884.672 25/03/10,10:22:54,11,07,1, 11.9,1,1, 0.873, 10519.109, 416.691, 52884.520 25/03/10,10:22:54,12,07,1, 11.9,1,1, 0.873, 10519.089, 416.702, 52884.553 25/03/10,10:22:54,13,07,1, 11.9,1,1, 0.873, 10519.086, 416.707, 52884.637 25/03/10,10:22:54,14,07,1, 11.9,1,1, 0.873, 10519.062, 416.724, 52884.657 25/03/10,10:22:54,15,07,1, 11.9,1,1, 0.873, 10519.063, 416.726, 52884.565 25/03/10,10:22:54,16,07,1, 11.9,1,1, 0.873, 10519.036, 416.737, 52884.618 25/03/10,10:22:54,17,07,1, 11.9,1,1, 0.873, 10519.032, 416.775, 52884.594 25/03/10,10:22:54,18,07,1, 11.9,1,1, 0.873, 10519.044, 416.755, 52884.641 25/03/10,10:22:54,19,07,1, 11.9,1,1, 0.873, 10518.983, 416.766, 52884.645 25/03/10,10:22:55,00,06,1, 11.9,1,1, 0.874, 10518.982, 416.766, 52884.645 25/03/10,10:22:55,01,06,1, 11.9,1,1, 0.874, 10518.965, 416.777, 52884.613 25/03/10,10:22:55,02,06,1, 11.9,1,1, 0.874, 10518.954, 416.775, 52884.647 25/03/10,10:22:55,03,06,1, 11.9,1,1, 0.874, 10518.921, 416.804, 52884.634 25/03/10,10:22:55,04,06,1, 11.9,1,1, 0.874, 10518.919, 416.817, 52884.668 25/03/10,10:22:55,05,06,1, 11.9,1,1, 0.874, 10518.927, 416.808, 52884.693 25/03/10,10:22:55,06,06,1, 11.9,1,1, 0.874, 10518.912, 416.823, 52884.703 25/03/10,10:22:55,07,06,1, 11.9,1,1, 0.874, 10518.869, 416.850, 52884.655 25/03/10,10:22:55,08,06,1, 11.9,1,1, 0.874, 10518.895, 416.849, 52884.693 25/03/10,10:22:55,09,06,1, 11.9,1,1, 0.874, 10518.852, 416.864, 52884.661 25/03/10,10:22:55,10,06,1, 11.9,1,1, 0.874, 10518.872, 416.893, 52884.657 25/03/10,10:22:55,11,06,1, 11.9,1,1, 0.874, 10518.835, 416.905, 52884.706 25/03/10,10:22:55,12,06,1, 11.9,1,1, 0.874, 10518.793, 416.919, 52884.751 25/03/10,10:22:55,13,06,1, 11.9,1,1, 0.874, 10518.797, 416.918, 52884.661 25/03/10,10:22:55,14,06,1, 11.9,1,1, 0.874, 10518.796, 416.925, 52884.722 25/03/10,10:22:55,15,06,1, 11.9,1,1, 0.874, 10518.759, 416.941, 52884.700 25/03/10,10:22:55,16,06,1, 11.9,1,1, 0.874, 10518.741, 416.940, 52884.729 25/03/10,10:22:55,17,06,1, 11.9,1,1, 0.874, 10518.735, 416.958, 52884.659 25/03/10,10:22:55,18,06,1, 11.9,1,1, 0.874, 10518.708, 416.995, 52884.766 25/03/10,10:22:55,19,06,1, 11.9,1,1, 0.874, 10518.706, 416.978, 52884.694 25/03/10,10:22:56,00,06,1, 11.9,1,1, 0.872, 10518.699, 416.978, 52884.694 25/03/10,10:22:56,01,06,1, 11.9,1,1, 0.872, 10518.643, 417.022, 52884.751 25/03/10,10:22:56,02,06,1, 11.9,1,1, 0.872, 10518.627, 417.050, 52884.787 25/03/10,10:22:56,03,06,1, 11.9,1,1, 0.872, 10518.635, 417.044, 52884.739 25/03/10,10:22:56,04,06,1, 11.9,1,1, 0.872, 10518.591, 417.049, 52884.712 25/03/10,10:22:56,05,06,1, 11.9,1,1, 0.872, 10518.588, 417.071, 52884.699 25/03/10,10:22:56,06,06,1, 11.9,1,1, 0.872, 10518.556, 417.103, 52884.796 25/03/10,10:22:56,07,06,1, 11.9,1,1, 0.872, 10518.561, 417.091, 52884.827 25/03/10,10:22:56,08,06,1, 11.9,1,1, 0.872, 10518.576, 417.087, 52884.735 25/03/10,10:22:56,09,06,1, 11.9,1,1, 0.872, 10518.522, 417.108, 52884.798 25/03/10,10:22:56,10,06,1, 11.9,1,1, 0.872, 10518.512, 417.128, 52884.832 25/03/10,10:22:56,11,06,1, 11.9,1,1, 0.872, 10518.479, 417.124, 52884.765 25/03/10,10:22:56,12,06,1, 11.9,1,1, 0.872, 10518.476, 417.173, 52884.825 25/03/10,10:22:56,13,06,1, 11.9,1,1, 0.872, 10518.462, 417.185, 52884.759 25/03/10,10:22:56,14,06,1, 11.9,1,1, 0.872, 10518.447, 417.177, 52884.736 25/03/10,10:22:56,15,06,1, 11.9,1,1, 0.872, 10518.434, 417.175, 52884.732 25/03/10,10:22:56,16,06,1, 11.9,1,1, 0.872, 10518.407, 417.201, 52884.830 25/03/10,10:22:56,17,06,1, 11.9,1,1, 0.872, 10518.384, 417.218, 52884.803 25/03/10,10:22:56,18,06,1, 11.9,1,1, 0.872, 10518.390, 417.227, 52884.839 25/03/10,10:22:56,19,06,1, 11.9,1,1, 0.872, 10518.330, 417.241, 52884.877 25/03/10,10:22:57,00,06,1, 11.9,1,1, 0.873, 10518.323, 417.241, 52884.877 25/03/10,10:22:57,01,06,1, 11.9,1,1, 0.873, 10518.313, 417.285, 52884.905 25/03/10,10:22:57,02,06,1, 11.9,1,1, 0.873, 10518.305, 417.264, 52884.915 25/03/10,10:22:57,03,06,1, 11.9,1,1, 0.873, 10518.273, 417.301, 52884.914 25/03/10,10:22:57,04,06,1, 11.9,1,1, 0.873, 10518.282, 417.291, 52884.859 25/03/10,10:22:57,05,06,1, 11.9,1,1, 0.873, 10518.250, 417.329, 52884.952 25/03/10,10:22:57,06,06,1, 11.9,1,1, 0.873, 10518.238, 417.347, 52884.928 25/03/10,10:22:57,07,06,1, 11.9,1,1, 0.873, 10518.245, 417.337, 52884.874 25/03/10,10:22:57,08,06,1, 11.9,1,1, 0.873, 10518.212, 417.345, 52884.965 25/03/10,10:22:57,09,06,1, 11.9,1,1, 0.873, 10518.172, 417.351, 52884.902 25/03/10,10:22:57,10,06,1, 11.9,1,1, 0.873, 10518.162, 417.382, 52884.948 25/03/10,10:22:57,11,06,1, 11.9,1,1, 0.873, 10518.160, 417.392, 52885.012 25/03/10,10:22:57,12,06,1, 11.9,1,1, 0.873, 10518.135, 417.400, 52884.992 25/03/10,10:22:57,13,06,1, 11.9,1,1, 0.873, 10518.124, 417.416, 52884.910 25/03/10,10:22:57,14,06,1, 11.9,1,1, 0.873, 10518.108, 417.432, 52884.996 25/03/10,10:22:57,15,06,1, 11.9,1,1, 0.873, 10518.082, 417.436, 52884.984 25/03/10,10:22:57,16,06,1, 11.9,1,1, 0.873, 10518.074, 417.442, 52884.941 25/03/10,10:22:57,17,06,1, 11.9,1,1, 0.873, 10518.073, 417.481, 52884.930 25/03/10,10:22:57,18,06,1, 11.9,1,1, 0.873, 10518.045, 417.460, 52884.906 25/03/10,10:22:57,19,06,1, 11.9,1,1, 0.873, 10518.049, 417.488, 52884.903 25/03/10,10:22:58,00,06,1, 11.9,1,1, 0.874, 10518.048, 417.488, 52884.903 25/03/10,10:22:58,01,06,1, 11.9,1,1, 0.874, 10517.985, 417.520, 52885.012 25/03/10,10:22:58,02,06,1, 11.9,1,1, 0.874, 10518.000, 417.491, 52884.973 25/03/10,10:22:58,03,06,1, 11.9,1,1, 0.874, 10517.972, 417.523, 52884.976 25/03/10,10:22:58,04,06,1, 11.9,1,1, 0.874, 10517.939, 417.531, 52885.051 25/03/10,10:22:58,05,06,1, 11.9,1,1, 0.874, 10517.946, 417.532, 52885.016 25/03/10,10:22:58,06,06,1, 11.9,1,1, 0.874, 10517.926, 417.520, 52885.028 25/03/10,10:22:58,07,06,1, 11.9,1,1, 0.874, 10517.903, 417.561, 52885.038 25/03/10,10:22:58,08,06,1, 11.9,1,1, 0.874, 10517.868, 417.574, 52885.011 25/03/10,10:22:58,09,06,1, 11.9,1,1, 0.874, 10517.882, 417.549, 52885.017 25/03/10,10:22:58,10,06,1, 11.9,1,1, 0.874, 10517.825, 417.577, 52885.037 25/03/10,10:22:58,11,06,1, 11.9,1,1, 0.874, 10517.823, 417.584, 52885.043 25/03/10,10:22:58,12,06,1, 11.9,1,1, 0.874, 10517.794, 417.604, 52884.955 25/03/10,10:22:58,13,06,1, 11.9,1,1, 0.874, 10517.814, 417.606, 52885.002 25/03/10,10:22:58,14,06,1, 11.9,1,1, 0.874, 10517.784, 417.625, 52885.067 25/03/10,10:22:58,15,06,1, 11.9,1,1, 0.874, 10517.753, 417.629, 52885.074 25/03/10,10:22:58,16,06,1, 11.9,1,1, 0.874, 10517.741, 417.655, 52885.110 25/03/10,10:22:58,17,06,1, 11.9,1,1, 0.874, 10517.719, 417.670, 52885.065 25/03/10,10:22:58,18,06,1, 11.9,1,1, 0.874, 10517.715, 417.677, 52885.059 25/03/10,10:22:58,19,06,1, 11.9,1,1, 0.874, 10517.659, 417.682, 52885.094 25/03/10,10:22:59,00,07,1, 11.9,1,1, 0.876, 10517.656, 417.682, 52885.094 25/03/10,10:22:59,01,07,1, 11.9,1,1, 0.876, 10517.657, 417.722, 52885.088 25/03/10,10:22:59,02,07,1, 11.9,1,1, 0.876, 10517.632, 417.711, 52885.061 25/03/10,10:22:59,03,07,1, 11.9,1,1, 0.876, 10517.636, 417.697, 52884.903 25/03/10,10:22:59,04,07,1, 11.9,1,1, 0.876, 10517.611, 417.738, 52884.999 25/03/10,10:22:59,05,07,1, 11.9,1,1, 0.876, 10517.574, 417.743, 52884.979 25/03/10,10:22:59,06,07,1, 11.9,1,1, 0.876, 10517.559, 417.744, 52884.973 25/03/10,10:22:59,07,07,1, 11.9,1,1, 0.876, 10517.549, 417.761, 52885.035 25/03/10,10:22:59,08,07,1, 11.9,1,1, 0.876, 10517.534, 417.785, 52885.079 25/03/10,10:22:59,09,07,1, 11.9,1,1, 0.876, 10517.519, 417.806, 52885.133 25/03/10,10:22:59,10,07,1, 11.9,1,1, 0.876, 10517.499, 417.817, 52885.150 25/03/10,10:22:59,11,07,1, 11.9,1,1, 0.876, 10517.485, 417.829, 52885.095 25/03/10,10:22:59,12,07,1, 11.9,1,1, 0.876, 10517.462, 417.846, 52885.123 25/03/10,10:22:59,13,07,1, 11.9,1,1, 0.876, 10517.440, 417.835, 52885.125 25/03/10,10:22:59,14,07,1, 11.9,1,1, 0.876, 10517.448, 417.845, 52885.140 25/03/10,10:22:59,15,07,1, 11.9,1,1, 0.876, 10517.419, 417.879, 52885.181 25/03/10,10:22:59,16,07,1, 11.9,1,1, 0.876, 10517.400, 417.876, 52885.175 25/03/10,10:22:59,17,07,1, 11.9,1,1, 0.876, 10517.366, 417.883, 52885.166 25/03/10,10:22:59,18,07,1, 11.9,1,1, 0.876, 10517.354, 417.901, 52885.206 25/03/10,10:22:59,19,07,1, 11.9,1,1, 0.876, 10517.350, 417.910, 52885.100 25/03/10,10:23:00,00,07,1, 11.9,1,1, 0.872, 10517.347, 417.910, 52885.100 25/03/10,10:23:00,01,07,1, 11.9,1,1, 0.872, 10517.324, 417.947, 52885.239 25/03/10,10:23:00,02,07,1, 11.9,1,1, 0.872, 10517.295, 417.950, 52885.123 25/03/10,10:23:00,03,07,1, 11.9,1,1, 0.872, 10517.286, 417.983, 52885.157 25/03/10,10:23:00,04,07,1, 11.9,1,1, 0.872, 10517.264, 417.991, 52885.163 25/03/10,10:23:00,05,07,1, 11.9,1,1, 0.872, 10517.220, 417.997, 52885.219 25/03/10,10:23:00,06,07,1, 11.9,1,1, 0.872, 10517.239, 418.007, 52885.131 25/03/10,10:23:00,07,07,1, 11.9,1,1, 0.872, 10517.207, 418.003, 52885.178 25/03/10,10:23:00,08,07,1, 11.9,1,1, 0.872, 10517.157, 418.032, 52885.172 25/03/10,10:23:00,09,07,1, 11.9,1,1, 0.872, 10517.183, 418.049, 52885.177 25/03/10,10:23:00,10,07,1, 11.9,1,1, 0.872, 10517.170, 418.069, 52885.248 25/03/10,10:23:00,11,07,1, 11.9,1,1, 0.872, 10517.137, 418.082, 52885.213 25/03/10,10:23:00,12,07,1, 11.9,1,1, 0.872, 10517.124, 418.103, 52885.234 25/03/10,10:23:00,13,07,1, 11.9,1,1, 0.872, 10517.089, 418.113, 52885.263 25/03/10,10:23:00,14,07,1, 11.9,1,1, 0.872, 10517.098, 418.103, 52885.245 25/03/10,10:23:00,15,07,1, 11.9,1,1, 0.872, 10517.079, 418.148, 52885.175 25/03/10,10:23:00,16,07,1, 11.9,1,1, 0.872, 10517.065, 418.141, 52885.222 25/03/10,10:23:00,17,07,1, 11.9,1,1, 0.872, 10517.041, 418.149, 52885.242 25/03/10,10:23:00,18,07,1, 11.9,1,1, 0.872, 10517.012, 418.165, 52885.184 25/03/10,10:23:00,19,07,1, 11.9,1,1, 0.872, 10517.000, 418.189, 52885.298 25/03/10,10:23:01,00,07,1, 11.9,1,1, 0.877, 10516.996, 418.189, 52885.298 25/03/10,10:23:01,01,07,1, 11.9,1,1, 0.877, 10516.989, 418.212, 52885.233 25/03/10,10:23:01,02,07,1, 11.9,1,1, 0.877, 10516.958, 418.211, 52885.252 25/03/10,10:23:01,03,07,1, 11.9,1,1, 0.877, 10516.957, 418.252, 52885.288 25/03/10,10:23:01,04,07,1, 11.9,1,1, 0.877, 10516.940, 418.276, 52885.309 25/03/10,10:23:01,05,07,1, 11.9,1,1, 0.877, 10516.929, 418.258, 52885.257 25/03/10,10:23:01,06,07,1, 11.9,1,1, 0.877, 10516.918, 418.278, 52885.266 25/03/10,10:23:01,07,07,1, 11.9,1,1, 0.877, 10516.881, 418.286, 52885.237 25/03/10,10:23:01,08,07,1, 11.9,1,1, 0.877, 10516.874, 418.306, 52885.311 25/03/10,10:23:01,09,07,1, 11.9,1,1, 0.877, 10516.854, 418.302, 52885.275 25/03/10,10:23:01,10,07,1, 11.9,1,1, 0.877, 10516.842, 418.329, 52885.274 25/03/10,10:23:01,11,07,1, 11.9,1,1, 0.877, 10516.810, 418.354, 52885.288 25/03/10,10:23:01,12,07,1, 11.9,1,1, 0.877, 10516.794, 418.340, 52885.403 25/03/10,10:23:01,13,07,1, 11.9,1,1, 0.877, 10516.794, 418.380, 52885.393 25/03/10,10:23:01,14,07,1, 11.9,1,1, 0.877, 10516.772, 418.367, 52885.322 25/03/10,10:23:01,15,07,1, 11.9,1,1, 0.877, 10516.777, 418.367, 52885.366 25/03/10,10:23:01,16,07,1, 11.9,1,1, 0.877, 10516.764, 418.389, 52885.410 25/03/10,10:23:01,17,07,1, 11.9,1,1, 0.877, 10516.744, 418.423, 52885.352 25/03/10,10:23:01,18,07,1, 11.9,1,1, 0.877, 10516.715, 418.409, 52885.388 25/03/10,10:23:01,19,07,1, 11.9,1,1, 0.877, 10516.717, 418.417, 52885.345 25/03/10,10:23:02,00,07,1, 11.8,1,1, 0.875, 10516.713, 418.417, 52885.345 25/03/10,10:23:02,01,07,1, 11.8,1,1, 0.875, 10516.664, 418.445, 52885.370 25/03/10,10:23:02,02,07,1, 11.8,1,1, 0.875, 10516.656, 418.470, 52885.395 25/03/10,10:23:02,03,07,1, 11.8,1,1, 0.875, 10516.646, 418.468, 52885.444 25/03/10,10:23:02,04,07,1, 11.8,1,1, 0.875, 10516.636, 418.497, 52885.594 25/03/10,10:23:02,05,07,1, 11.8,1,1, 0.875, 10516.605, 418.479, 52885.452 25/03/10,10:23:02,06,07,1, 11.8,1,1, 0.875, 10516.611, 418.504, 52885.365 25/03/10,10:23:02,07,07,1, 11.8,1,1, 0.875, 10516.572, 418.512, 52885.400 25/03/10,10:23:02,08,07,1, 11.8,1,1, 0.875, 10516.556, 418.547, 52885.495 25/03/10,10:23:02,09,07,1, 11.8,1,1, 0.875, 10516.560, 418.512, 52885.491 25/03/10,10:23:02,10,07,1, 11.8,1,1, 0.875, 10516.556, 418.534, 52885.442 25/03/10,10:23:02,11,07,1, 11.8,1,1, 0.875, 10516.531, 418.566, 52885.407 25/03/10,10:23:02,12,07,1, 11.8,1,1, 0.875, 10516.543, 418.562, 52885.438 25/03/10,10:23:02,13,07,1, 11.8,1,1, 0.875, 10516.532, 418.590, 52885.447 25/03/10,10:23:02,14,07,1, 11.8,1,1, 0.875, 10516.500, 418.575, 52885.414 25/03/10,10:23:02,15,07,1, 11.8,1,1, 0.875, 10516.490, 418.590, 52885.411 25/03/10,10:23:02,16,07,1, 11.8,1,1, 0.875, 10516.458, 418.613, 52885.480 25/03/10,10:23:02,17,07,1, 11.8,1,1, 0.875, 10516.458, 418.617, 52885.461 25/03/10,10:23:02,18,07,1, 11.8,1,1, 0.875, 10516.471, 418.639, 52885.442 25/03/10,10:23:02,19,07,1, 11.8,1,1, 0.875, 10516.437, 418.652, 52885.468 25/03/10,10:23:03,00,07,1, 11.9,1,1, 0.876, 10516.429, 418.652, 52885.468 25/03/10,10:23:03,01,07,1, 11.9,1,1, 0.876, 10516.422, 418.665, 52885.497 25/03/10,10:23:03,02,07,1, 11.9,1,1, 0.876, 10516.415, 418.673, 52885.525 25/03/10,10:23:03,03,07,1, 11.9,1,1, 0.876, 10516.391, 418.686, 52885.515 25/03/10,10:23:03,04,07,1, 11.9,1,1, 0.876, 10516.422, 418.670, 52885.509 25/03/10,10:23:03,05,07,1, 11.9,1,1, 0.876, 10516.393, 418.705, 52885.500 25/03/10,10:23:03,06,07,1, 11.9,1,1, 0.876, 10516.393, 418.689, 52885.478 25/03/10,10:23:03,07,07,1, 11.9,1,1, 0.876, 10516.382, 418.740, 52885.496 25/03/10,10:23:03,08,07,1, 11.9,1,1, 0.876, 10516.373, 418.745, 52885.576 25/03/10,10:23:03,09,07,1, 11.9,1,1, 0.876, 10516.370, 418.740, 52885.549 25/03/10,10:23:03,10,07,1, 11.9,1,1, 0.876, 10516.348, 418.762, 52885.559 25/03/10,10:23:03,11,07,1, 11.9,1,1, 0.876, 10516.364, 418.756, 52885.556 25/03/10,10:23:03,12,07,1, 11.9,1,1, 0.876, 10516.324, 418.749, 52885.499 25/03/10,10:23:03,13,07,1, 11.9,1,1, 0.876, 10516.328, 418.769, 52885.555 25/03/10,10:23:03,14,07,1, 11.9,1,1, 0.876, 10516.315, 418.800, 52885.564 25/03/10,10:23:03,15,07,1, 11.9,1,1, 0.876, 10516.335, 418.808, 52885.615 25/03/10,10:23:03,16,07,1, 11.9,1,1, 0.876, 10516.310, 418.849, 52885.671 25/03/10,10:23:03,17,07,1, 11.9,1,1, 0.876, 10516.306, 418.836, 52885.665 25/03/10,10:23:03,18,07,1, 11.9,1,1, 0.876, 10516.306, 418.853, 52885.578 25/03/10,10:23:03,19,07,1, 11.9,1,1, 0.876, 10516.293, 418.841, 52885.537 25/03/10,10:23:04,00,07,1, 12.0,1,1, 0.875, 10516.287, 418.841, 52885.537 25/03/10,10:23:04,01,07,1, 12.0,1,1, 0.875, 10516.281, 418.859, 52885.580 25/03/10,10:23:04,02,07,1, 12.0,1,1, 0.875, 10516.293, 418.891, 52885.638 25/03/10,10:23:04,03,07,1, 12.0,1,1, 0.875, 10516.254, 418.883, 52885.670 25/03/10,10:23:04,04,07,1, 12.0,1,1, 0.875, 10516.258, 418.895, 52885.665 25/03/10,10:23:04,05,07,1, 12.0,1,1, 0.875, 10516.260, 418.904, 52885.704 25/03/10,10:23:04,06,07,1, 12.0,1,1, 0.875, 10516.246, 418.921, 52885.718 25/03/10,10:23:04,07,07,1, 12.0,1,1, 0.875, 10516.217, 418.932, 52885.635 25/03/10,10:23:04,08,07,1, 12.0,1,1, 0.875, 10516.248, 418.928, 52885.673 25/03/10,10:23:04,09,07,1, 12.0,1,1, 0.875, 10516.223, 418.933, 52885.689 25/03/10,10:23:04,10,07,1, 12.0,1,1, 0.875, 10516.208, 418.911, 52885.634 25/03/10,10:23:04,11,07,1, 12.0,1,1, 0.875, 10516.202, 418.942, 52885.615 25/03/10,10:23:04,12,07,1, 12.0,1,1, 0.875, 10516.179, 418.962, 52885.649 25/03/10,10:23:04,13,07,1, 12.0,1,1, 0.875, 10516.176, 418.974, 52885.657 25/03/10,10:23:04,14,07,1, 12.0,1,1, 0.875, 10516.185, 418.977, 52885.659 25/03/10,10:23:04,15,07,1, 12.0,1,1, 0.875, 10516.197, 418.985, 52885.667 25/03/10,10:23:04,16,07,1, 12.0,1,1, 0.875, 10516.152, 418.989, 52885.721 25/03/10,10:23:04,17,07,1, 12.0,1,1, 0.875, 10516.183, 418.984, 52885.735 25/03/10,10:23:04,18,07,1, 12.0,1,1, 0.875, 10516.152, 418.990, 52885.669 25/03/10,10:23:04,19,07,1, 12.0,1,1, 0.875, 10516.159, 419.012, 52885.747 25/03/10,10:23:05,00,07,1, 12.0,1,1, 0.871, 10516.154, 419.012, 52885.747 25/03/10,10:23:05,01,07,1, 12.0,1,1, 0.871, 10516.144, 419.019, 52885.716 25/03/10,10:23:05,02,07,1, 12.0,1,1, 0.871, 10516.120, 419.017, 52885.755 25/03/10,10:23:05,03,07,1, 12.0,1,1, 0.871, 10516.133, 419.018, 52885.785 25/03/10,10:23:05,04,07,1, 12.0,1,1, 0.871, 10516.118, 419.007, 52885.741 25/03/10,10:23:05,05,07,1, 12.0,1,1, 0.871, 10516.108, 419.051, 52885.673 25/03/10,10:23:05,06,07,1, 12.0,1,1, 0.871, 10516.110, 419.042, 52885.797 25/03/10,10:23:05,07,07,1, 12.0,1,1, 0.871, 10516.121, 419.059, 52885.732 25/03/10,10:23:05,08,07,1, 12.0,1,1, 0.871, 10516.117, 419.057, 52885.733 25/03/10,10:23:05,09,07,1, 12.0,1,1, 0.871, 10516.139, 419.066, 52885.738 25/03/10,10:23:05,10,07,1, 12.0,1,1, 0.871, 10516.116, 419.084, 52885.763 25/03/10,10:23:05,11,07,1, 12.0,1,1, 0.871, 10516.118, 419.071, 52885.809 25/03/10,10:23:05,12,07,1, 12.0,1,1, 0.871, 10516.101, 419.075, 52885.815 25/03/10,10:23:05,13,07,1, 12.0,1,1, 0.871, 10516.127, 419.110, 52885.764 25/03/10,10:23:05,14,07,1, 12.0,1,1, 0.871, 10516.093, 419.103, 52885.780 25/03/10,10:23:05,15,07,1, 12.0,1,1, 0.871, 10516.086, 419.106, 52885.789 25/03/10,10:23:05,16,07,1, 12.0,1,1, 0.871, 10516.090, 419.106, 52885.772 25/03/10,10:23:05,17,07,1, 12.0,1,1, 0.871, 10516.062, 419.116, 52885.769 25/03/10,10:23:05,18,07,1, 12.0,1,1, 0.871, 10516.079, 419.108, 52885.752 25/03/10,10:23:05,19,07,1, 12.0,1,1, 0.871, 10516.097, 419.133, 52885.807 25/03/10,10:23:06,00,07,1, 11.9,1,1, 0.874, 10516.095, 419.133, 52885.807 25/03/10,10:23:06,01,07,1, 11.9,1,1, 0.874, 10516.064, 419.160, 52885.775 25/03/10,10:23:06,02,07,1, 11.9,1,1, 0.874, 10516.074, 419.162, 52885.818 25/03/10,10:23:06,03,07,1, 11.9,1,1, 0.874, 10516.080, 419.153, 52885.762 25/03/10,10:23:06,04,07,1, 11.9,1,1, 0.874, 10516.078, 419.157, 52885.895 25/03/10,10:23:06,05,07,1, 11.9,1,1, 0.874, 10516.069, 419.179, 52885.858 25/03/10,10:23:06,06,07,1, 11.9,1,1, 0.874, 10516.044, 419.180, 52885.771 25/03/10,10:23:06,07,07,1, 11.9,1,1, 0.874, 10516.069, 419.183, 52885.875 25/03/10,10:23:06,08,07,1, 11.9,1,1, 0.874, 10516.095, 419.187, 52885.776 25/03/10,10:23:06,09,07,1, 11.9,1,1, 0.874, 10516.076, 419.162, 52885.795 25/03/10,10:23:06,10,07,1, 11.9,1,1, 0.874, 10516.058, 419.192, 52885.900 25/03/10,10:23:06,11,07,1, 11.9,1,1, 0.874, 10516.058, 419.211, 52885.816 25/03/10,10:23:06,12,07,1, 11.9,1,1, 0.874, 10516.035, 419.212, 52885.808 25/03/10,10:23:06,13,07,1, 11.9,1,1, 0.874, 10516.047, 419.201, 52885.775 25/03/10,10:23:06,14,07,1, 11.9,1,1, 0.874, 10516.051, 419.200, 52885.759 25/03/10,10:23:06,15,07,1, 11.9,1,1, 0.874, 10516.069, 419.208, 52885.837 25/03/10,10:23:06,16,07,1, 11.9,1,1, 0.874, 10516.042, 419.249, 52885.839 25/03/10,10:23:06,17,07,1, 11.9,1,1, 0.874, 10516.044, 419.237, 52885.898 25/03/10,10:23:06,18,07,1, 11.9,1,1, 0.874, 10516.045, 419.224, 52885.817 25/03/10,10:23:06,19,07,1, 11.9,1,1, 0.874, 10516.048, 419.268, 52885.872 25/03/10,10:23:07,00,07,1, 11.9,1,1, 0.872, 10516.045, 419.268, 52885.872 25/03/10,10:23:07,01,07,1, 11.9,1,1, 0.872, 10516.058, 419.250, 52885.882 25/03/10,10:23:07,02,07,1, 11.9,1,1, 0.872, 10516.038, 419.272, 52885.917 25/03/10,10:23:07,03,07,1, 11.9,1,1, 0.872, 10516.022, 419.273, 52885.893 25/03/10,10:23:07,04,07,1, 11.9,1,1, 0.872, 10516.050, 419.283, 52885.819 25/03/10,10:23:07,05,07,1, 11.9,1,1, 0.872, 10516.028, 419.287, 52885.875 25/03/10,10:23:07,06,07,1, 11.9,1,1, 0.872, 10516.043, 419.284, 52885.848 25/03/10,10:23:07,07,07,1, 11.9,1,1, 0.872, 10516.029, 419.273, 52885.904 25/03/10,10:23:07,08,07,1, 11.9,1,1, 0.872, 10516.051, 419.276, 52885.822 25/03/10,10:23:07,09,07,1, 11.9,1,1, 0.872, 10516.041, 419.308, 52885.881 25/03/10,10:23:07,10,07,1, 11.9,1,1, 0.872, 10516.039, 419.283, 52885.934 25/03/10,10:23:07,11,07,1, 11.9,1,1, 0.872, 10516.036, 419.294, 52885.972 25/03/10,10:23:07,12,07,1, 11.9,1,1, 0.872, 10516.022, 419.299, 52885.912 25/03/10,10:23:07,13,07,1, 11.9,1,1, 0.872, 10516.044, 419.324, 52885.978 25/03/10,10:23:07,14,07,1, 11.9,1,1, 0.872, 10516.031, 419.315, 52885.900 25/03/10,10:23:07,15,07,1, 11.9,1,1, 0.872, 10516.042, 419.301, 52885.889 25/03/10,10:23:07,16,07,1, 11.9,1,1, 0.872, 10516.049, 419.328, 52885.869 25/03/10,10:23:07,17,07,1, 11.9,1,1, 0.872, 10516.059, 419.336, 52885.910 25/03/10,10:23:07,18,07,1, 11.9,1,1, 0.872, 10516.070, 419.323, 52885.883 25/03/10,10:23:07,19,07,1, 11.9,1,1, 0.872, 10516.056, 419.325, 52885.970 25/03/10,10:23:08,00,07,1, 12.0,1,1, 0.871, 10516.053, 419.325, 52885.970 25/03/10,10:23:08,01,07,1, 12.0,1,1, 0.871, 10516.080, 419.329, 52885.860 25/03/10,10:23:08,02,07,1, 12.0,1,1, 0.871, 10516.079, 419.362, 52885.947 25/03/10,10:23:08,03,07,1, 12.0,1,1, 0.871, 10516.077, 419.348, 52885.976 25/03/10,10:23:08,04,07,1, 12.0,1,1, 0.871, 10516.083, 419.359, 52885.922 25/03/10,10:23:08,05,07,1, 12.0,1,1, 0.871, 10516.081, 419.397, 52885.965 25/03/10,10:23:08,06,07,1, 12.0,1,1, 0.871, 10516.072, 419.392, 52886.035 25/03/10,10:23:08,07,07,1, 12.0,1,1, 0.871, 10516.087, 419.377, 52886.007 25/03/10,10:23:08,08,07,1, 12.0,1,1, 0.871, 10516.108, 419.377, 52885.932 25/03/10,10:23:08,09,07,1, 12.0,1,1, 0.871, 10516.087, 419.362, 52885.934 25/03/10,10:23:08,10,07,1, 12.0,1,1, 0.871, 10516.110, 419.376, 52885.972 25/03/10,10:23:08,11,07,1, 12.0,1,1, 0.871, 10516.111, 419.428, 52886.000 25/03/10,10:23:08,12,07,1, 12.0,1,1, 0.871, 10516.113, 419.417, 52885.982 25/03/10,10:23:08,13,07,1, 12.0,1,1, 0.871, 10516.123, 419.435, 52885.981 25/03/10,10:23:08,14,07,1, 12.0,1,1, 0.871, 10516.137, 419.408, 52885.949 25/03/10,10:23:08,15,07,1, 12.0,1,1, 0.871, 10516.120, 419.422, 52885.947 25/03/10,10:23:08,16,07,1, 12.0,1,1, 0.871, 10516.105, 419.418, 52885.923 25/03/10,10:23:08,17,07,1, 12.0,1,1, 0.871, 10516.128, 419.439, 52885.975 25/03/10,10:23:08,18,07,1, 12.0,1,1, 0.871, 10516.138, 419.428, 52885.913 25/03/10,10:23:08,19,07,1, 12.0,1,1, 0.871, 10516.138, 419.441, 52886.020 25/03/10,10:23:09,00,07,1, 11.9,1,1, 0.874, 10516.137, 419.441, 52886.020 25/03/10,10:23:09,01,07,1, 11.9,1,1, 0.874, 10516.148, 419.435, 52885.981 25/03/10,10:23:09,02,07,1, 11.9,1,1, 0.874, 10516.130, 419.472, 52886.021 25/03/10,10:23:09,03,07,1, 11.9,1,1, 0.874, 10516.152, 419.475, 52886.074 25/03/10,10:23:09,04,07,1, 11.9,1,1, 0.874, 10516.167, 419.461, 52886.031 25/03/10,10:23:09,05,07,1, 11.9,1,1, 0.874, 10516.146, 419.484, 52886.020 25/03/10,10:23:09,06,07,1, 11.9,1,1, 0.874, 10516.169, 419.492, 52886.016 25/03/10,10:23:09,07,07,1, 11.9,1,1, 0.874, 10516.195, 419.474, 52886.020 25/03/10,10:23:09,08,07,1, 11.9,1,1, 0.874, 10516.212, 419.496, 52885.942 25/03/10,10:23:09,09,07,1, 11.9,1,1, 0.874, 10516.218, 419.475, 52886.028 25/03/10,10:23:09,10,07,1, 11.9,1,1, 0.874, 10516.236, 419.501, 52886.000 25/03/10,10:23:09,11,07,1, 11.9,1,1, 0.874, 10516.175, 419.516, 52886.137 25/03/10,10:23:09,12,07,1, 11.9,1,1, 0.874, 10516.237, 419.509, 52885.999 25/03/10,10:23:09,13,07,1, 11.9,1,1, 0.874, 10516.235, 419.500, 52885.976 25/03/10,10:23:09,14,07,1, 11.9,1,1, 0.874, 10516.233, 419.527, 52886.035 25/03/10,10:23:09,15,07,1, 11.9,1,1, 0.874, 10516.217, 419.521, 52886.102 25/03/10,10:23:09,16,07,1, 11.9,1,1, 0.874, 10516.236, 419.537, 52886.047 25/03/10,10:23:09,17,07,1, 11.9,1,1, 0.874, 10516.249, 419.543, 52886.147 25/03/10,10:23:09,18,07,1, 11.9,1,1, 0.874, 10516.229, 419.553, 52886.132 25/03/10,10:23:09,19,07,1, 11.9,1,1, 0.874, 10516.257, 419.555, 52886.070 25/03/10,10:23:10,00,07,1, 12.0,1,1, 0.873, 10516.254, 419.555, 52886.070 25/03/10,10:23:10,01,07,1, 12.0,1,1, 0.873, 10516.223, 419.569, 52886.082 25/03/10,10:23:10,02,07,1, 12.0,1,1, 0.873, 10516.256, 419.578, 52886.089 25/03/10,10:23:10,03,07,1, 12.0,1,1, 0.873, 10516.310, 419.584, 52886.102 25/03/10,10:23:10,04,07,1, 12.0,1,1, 0.873, 10516.295, 419.562, 52886.081 25/03/10,10:23:10,05,07,1, 12.0,1,1, 0.873, 10516.285, 419.611, 52886.126 25/03/10,10:23:10,06,07,1, 12.0,1,1, 0.873, 10516.308, 419.581, 52886.070 25/03/10,10:23:10,07,07,1, 12.0,1,1, 0.873, 10516.332, 419.592, 52886.182 25/03/10,10:23:10,08,07,1, 12.0,1,1, 0.873, 10516.326, 419.606, 52886.087 25/03/10,10:23:10,09,07,1, 12.0,1,1, 0.873, 10516.330, 419.609, 52886.120 25/03/10,10:23:10,10,07,1, 12.0,1,1, 0.873, 10516.311, 419.602, 52886.072 25/03/10,10:23:10,11,07,1, 12.0,1,1, 0.873, 10516.312, 419.582, 52886.010 25/03/10,10:23:10,12,07,1, 12.0,1,1, 0.873, 10516.368, 419.631, 52886.109 25/03/10,10:23:10,13,07,1, 12.0,1,1, 0.873, 10516.347, 419.617, 52886.098 25/03/10,10:23:10,14,07,1, 12.0,1,1, 0.873, 10516.366, 419.613, 52886.055 25/03/10,10:23:10,15,07,1, 12.0,1,1, 0.873, 10516.378, 419.632, 52886.073 25/03/10,10:23:10,16,07,1, 12.0,1,1, 0.873, 10516.401, 419.631, 52886.096 25/03/10,10:23:10,17,07,1, 12.0,1,1, 0.873, 10516.377, 419.657, 52886.147 25/03/10,10:23:10,18,07,1, 12.0,1,1, 0.873, 10516.400, 419.653, 52886.092 25/03/10,10:23:10,19,07,1, 12.0,1,1, 0.873, 10516.412, 419.667, 52886.121 25/03/10,10:23:11,00,07,1, 11.9,1,1, 0.874, 10516.404, 419.667, 52886.121 25/03/10,10:23:11,01,07,1, 11.9,1,1, 0.874, 10516.429, 419.664, 52886.144 25/03/10,10:23:11,02,07,1, 11.9,1,1, 0.874, 10516.428, 419.651, 52886.084 25/03/10,10:23:11,03,07,1, 11.9,1,1, 0.874, 10516.453, 419.671, 52886.059 25/03/10,10:23:11,04,07,1, 11.9,1,1, 0.874, 10516.434, 419.675, 52886.159 25/03/10,10:23:11,05,07,1, 11.9,1,1, 0.874, 10516.463, 419.684, 52886.164 25/03/10,10:23:11,06,07,1, 11.9,1,1, 0.874, 10516.453, 419.687, 52886.173 25/03/10,10:23:11,07,07,1, 11.9,1,1, 0.874, 10516.464, 419.675, 52886.185 25/03/10,10:23:11,08,07,1, 11.9,1,1, 0.874, 10516.474, 419.679, 52886.181 25/03/10,10:23:11,09,07,1, 11.9,1,1, 0.874, 10516.478, 419.691, 52886.064 25/03/10,10:23:11,10,07,1, 11.9,1,1, 0.874, 10516.519, 419.691, 52886.118 25/03/10,10:23:11,11,07,1, 11.9,1,1, 0.874, 10516.515, 419.698, 52886.128 25/03/10,10:23:11,12,07,1, 11.9,1,1, 0.874, 10516.518, 419.710, 52886.166 25/03/10,10:23:11,13,07,1, 11.9,1,1, 0.874, 10516.516, 419.722, 52886.129 25/03/10,10:23:11,14,07,1, 11.9,1,1, 0.874, 10516.553, 419.730, 52886.224 25/03/10,10:23:11,15,07,1, 11.9,1,1, 0.874, 10516.553, 419.735, 52886.129 25/03/10,10:23:11,16,07,1, 11.9,1,1, 0.874, 10516.551, 419.725, 52886.200 25/03/10,10:23:11,17,07,1, 11.9,1,1, 0.874, 10516.572, 419.760, 52886.191 25/03/10,10:23:11,18,07,1, 11.9,1,1, 0.874, 10516.575, 419.773, 52886.199 25/03/10,10:23:11,19,07,1, 11.9,1,1, 0.874, 10516.604, 419.754, 52886.212 25/03/10,10:23:12,00,07,1, 12.0,1,1, 0.873, 10516.596, 419.754, 52886.212 25/03/10,10:23:12,01,07,1, 12.0,1,1, 0.873, 10516.656, 419.785, 52886.143 25/03/10,10:23:12,02,07,1, 12.0,1,1, 0.873, 10516.632, 419.795, 52886.038 25/03/10,10:23:12,03,07,1, 12.0,1,1, 0.873, 10516.666, 419.780, 52886.079 25/03/10,10:23:12,04,07,1, 12.0,1,1, 0.873, 10516.628, 419.796, 52886.148 25/03/10,10:23:12,05,07,1, 12.0,1,1, 0.873, 10516.646, 419.796, 52886.174 25/03/10,10:23:12,06,07,1, 12.0,1,1, 0.873, 10516.658, 419.817, 52886.219 25/03/10,10:23:12,07,07,1, 12.0,1,1, 0.873, 10516.644, 419.820, 52886.311 25/03/10,10:23:12,08,07,1, 12.0,1,1, 0.873, 10516.676, 419.830, 52886.195 25/03/10,10:23:12,09,07,1, 12.0,1,1, 0.873, 10516.684, 419.834, 52886.154 25/03/10,10:23:12,10,07,1, 12.0,1,1, 0.873, 10516.664, 419.831, 52886.174 25/03/10,10:23:12,11,07,1, 12.0,1,1, 0.873, 10516.677, 419.851, 52886.166 25/03/10,10:23:12,12,07,1, 12.0,1,1, 0.873, 10516.686, 419.873, 52886.205 25/03/10,10:23:12,13,07,1, 12.0,1,1, 0.873, 10516.692, 419.857, 52886.178 25/03/10,10:23:12,14,07,1, 12.0,1,1, 0.873, 10516.719, 419.848, 52886.233 25/03/10,10:23:12,15,07,1, 12.0,1,1, 0.873, 10516.710, 419.863, 52886.144 25/03/10,10:23:12,16,07,1, 12.0,1,1, 0.873, 10516.721, 419.885, 52886.184 25/03/10,10:23:12,17,07,1, 12.0,1,1, 0.873, 10516.730, 419.889, 52886.353 25/03/10,10:23:12,18,07,1, 12.0,1,1, 0.873, 10516.710, 419.907, 52886.201 25/03/10,10:23:12,19,07,1, 12.0,1,1, 0.873, 10516.738, 419.916, 52886.363 25/03/10,10:23:13,00,07,1, 11.8,1,1, 0.881, 10516.738, 419.916, 52886.363 25/03/10,10:23:13,01,07,1, 11.8,1,1, 0.881, 10516.758, 419.931, 52886.256 25/03/10,10:23:13,02,07,1, 11.8,1,1, 0.881, 10516.774, 419.931, 52886.240 25/03/10,10:23:13,03,07,1, 11.8,1,1, 0.881, 10516.792, 419.927, 52886.249 25/03/10,10:23:13,04,07,1, 11.8,1,1, 0.881, 10516.781, 419.966, 52886.316 25/03/10,10:23:13,05,07,1, 11.8,1,1, 0.881, 10516.763, 419.970, 52886.280 25/03/10,10:23:13,06,07,1, 11.8,1,1, 0.881, 10516.813, 419.959, 52886.225 25/03/10,10:23:13,07,07,1, 11.8,1,1, 0.881, 10516.780, 419.961, 52886.226 25/03/10,10:23:13,08,07,1, 11.8,1,1, 0.881, 10516.794, 419.976, 52886.203 25/03/10,10:23:13,09,07,1, 11.8,1,1, 0.881, 10516.832, 419.966, 52886.297 25/03/10,10:23:13,10,07,1, 11.8,1,1, 0.881, 10516.834, 420.008, 52886.211 25/03/10,10:23:13,11,07,1, 11.8,1,1, 0.881, 10516.818, 419.990, 52886.288 25/03/10,10:23:13,12,07,1, 11.8,1,1, 0.881, 10516.856, 419.996, 52886.291 25/03/10,10:23:13,13,07,1, 11.8,1,1, 0.881, 10516.838, 420.048, 52886.366 25/03/10,10:23:13,14,07,1, 11.8,1,1, 0.881, 10516.839, 420.036, 52886.332 25/03/10,10:23:13,15,07,1, 11.8,1,1, 0.881, 10516.839, 420.053, 52886.342 25/03/10,10:23:13,16,07,1, 11.8,1,1, 0.881, 10516.874, 420.029, 52886.328 25/03/10,10:23:13,17,07,1, 11.8,1,1, 0.881, 10516.873, 420.034, 52886.305 25/03/10,10:23:13,18,07,1, 11.8,1,1, 0.881, 10516.893, 420.075, 52886.357 25/03/10,10:23:13,19,07,1, 11.8,1,1, 0.881, 10516.895, 420.071, 52886.321 25/03/10,10:23:14,00,07,1, 11.9,1,1, 0.878, 10516.888, 420.071, 52886.321 25/03/10,10:23:14,01,07,1, 11.9,1,1, 0.878, 10516.900, 420.081, 52886.340 25/03/10,10:23:14,02,07,1, 11.9,1,1, 0.878, 10516.901, 420.123, 52886.322 25/03/10,10:23:14,03,07,1, 11.9,1,1, 0.878, 10516.936, 420.095, 52886.329 25/03/10,10:23:14,04,07,1, 11.9,1,1, 0.878, 10516.906, 420.119, 52886.352 25/03/10,10:23:14,05,07,1, 11.9,1,1, 0.878, 10516.938, 420.112, 52886.377 25/03/10,10:23:14,06,07,1, 11.9,1,1, 0.878, 10516.920, 420.107, 52886.323 25/03/10,10:23:14,07,07,1, 11.9,1,1, 0.878, 10516.939, 420.150, 52886.455 25/03/10,10:23:14,08,07,1, 11.9,1,1, 0.878, 10516.946, 420.135, 52886.342 25/03/10,10:23:14,09,07,1, 11.9,1,1, 0.878, 10516.977, 420.131, 52886.363 25/03/10,10:23:14,10,07,1, 11.9,1,1, 0.878, 10516.964, 420.131, 52886.314 25/03/10,10:23:14,11,07,1, 11.9,1,1, 0.878, 10516.977, 420.168, 52886.429 25/03/10,10:23:14,12,07,1, 11.9,1,1, 0.878, 10516.995, 420.168, 52886.334 25/03/10,10:23:14,13,07,1, 11.9,1,1, 0.878, 10516.964, 420.165, 52886.378 25/03/10,10:23:14,14,07,1, 11.9,1,1, 0.878, 10516.999, 420.165, 52886.329 25/03/10,10:23:14,15,07,1, 11.9,1,1, 0.878, 10516.992, 420.191, 52886.397 25/03/10,10:23:14,16,07,1, 11.9,1,1, 0.878, 10517.009, 420.204, 52886.373 25/03/10,10:23:14,17,07,1, 11.9,1,1, 0.878, 10517.011, 420.190, 52886.356 25/03/10,10:23:14,18,07,1, 11.9,1,1, 0.878, 10517.012, 420.204, 52886.341 25/03/10,10:23:14,19,07,1, 11.9,1,1, 0.878, 10517.026, 420.236, 52886.417 25/03/10,10:23:15,00,07,1, 11.9,1,1, 0.874, 10517.021, 420.236, 52886.417 25/03/10,10:23:15,01,07,1, 11.9,1,1, 0.874, 10517.026, 420.248, 52886.426 25/03/10,10:23:15,02,07,1, 11.9,1,1, 0.874, 10517.022, 420.246, 52886.399 25/03/10,10:23:15,03,07,1, 11.9,1,1, 0.874, 10517.033, 420.250, 52886.380 25/03/10,10:23:15,04,07,1, 11.9,1,1, 0.874, 10517.034, 420.252, 52886.385 25/03/10,10:23:15,05,07,1, 11.9,1,1, 0.874, 10517.032, 420.257, 52886.419 25/03/10,10:23:15,06,07,1, 11.9,1,1, 0.874, 10517.042, 420.258, 52886.468 25/03/10,10:23:15,07,07,1, 11.9,1,1, 0.874, 10517.051, 420.292, 52886.406 25/03/10,10:23:15,08,07,1, 11.9,1,1, 0.874, 10517.023, 420.294, 52886.368 25/03/10,10:23:15,09,07,1, 11.9,1,1, 0.874, 10517.069, 420.305, 52886.364 25/03/10,10:23:15,10,07,1, 11.9,1,1, 0.874, 10517.070, 420.285, 52886.344 25/03/10,10:23:15,11,07,1, 11.9,1,1, 0.874, 10517.061, 420.332, 52886.361 25/03/10,10:23:15,12,07,1, 11.9,1,1, 0.874, 10517.088, 420.344, 52886.481 25/03/10,10:23:15,13,07,1, 11.9,1,1, 0.874, 10517.083, 420.356, 52886.401 25/03/10,10:23:15,14,07,1, 11.9,1,1, 0.874, 10517.052, 420.342, 52886.408 25/03/10,10:23:15,15,07,1, 11.9,1,1, 0.874, 10517.081, 420.329, 52886.245 25/03/10,10:23:15,16,07,1, 11.9,1,1, 0.874, 10517.106, 420.365, 52886.356 25/03/10,10:23:15,17,07,1, 11.9,1,1, 0.874, 10517.089, 420.371, 52886.357 25/03/10,10:23:15,18,07,1, 11.9,1,1, 0.874, 10517.113, 420.381, 52886.409 25/03/10,10:23:15,19,07,1, 11.9,1,1, 0.874, 10517.101, 420.394, 52886.462 25/03/10,10:23:16,00,07,1, 11.9,1,1, 0.874, 10517.097, 420.394, 52886.462 25/03/10,10:23:16,01,07,1, 11.9,1,1, 0.874, 10517.111, 420.396, 52886.429 25/03/10,10:23:16,02,07,1, 11.9,1,1, 0.874, 10517.114, 420.416, 52886.456 25/03/10,10:23:16,03,07,1, 11.9,1,1, 0.874, 10517.119, 420.409, 52886.453 25/03/10,10:23:16,04,07,1, 11.9,1,1, 0.874, 10517.101, 420.435, 52886.483 25/03/10,10:23:16,05,07,1, 11.9,1,1, 0.874, 10517.120, 420.437, 52886.480 25/03/10,10:23:16,06,07,1, 11.9,1,1, 0.874, 10517.125, 420.437, 52886.490 25/03/10,10:23:16,07,07,1, 11.9,1,1, 0.874, 10517.142, 420.446, 52886.517 25/03/10,10:23:16,08,07,1, 11.9,1,1, 0.874, 10517.115, 420.467, 52886.495 25/03/10,10:23:16,09,07,1, 11.9,1,1, 0.874, 10517.150, 420.450, 52886.529 25/03/10,10:23:16,10,07,1, 11.9,1,1, 0.874, 10517.123, 420.460, 52886.532 25/03/10,10:23:16,11,07,1, 11.9,1,1, 0.874, 10517.145, 420.503, 52886.496 25/03/10,10:23:16,12,07,1, 11.9,1,1, 0.874, 10517.145, 420.497, 52886.456 25/03/10,10:23:16,13,07,1, 11.9,1,1, 0.874, 10517.153, 420.490, 52886.454 25/03/10,10:23:16,14,07,1, 11.9,1,1, 0.874, 10517.149, 420.513, 52886.461 25/03/10,10:23:16,15,07,1, 11.9,1,1, 0.874, 10517.150, 420.516, 52886.464 25/03/10,10:23:16,16,07,1, 11.9,1,1, 0.874, 10517.141, 420.499, 52886.407 25/03/10,10:23:16,17,07,1, 11.9,1,1, 0.874, 10517.166, 420.508, 52886.466 25/03/10,10:23:16,18,07,1, 11.9,1,1, 0.874, 10517.166, 420.517, 52886.512 25/03/10,10:23:16,19,07,1, 11.9,1,1, 0.874, 10517.156, 420.521, 52886.487 25/03/10,10:23:17,00,07,1, 12.0,1,1, 0.874, 10517.155, 420.521, 52886.487 25/03/10,10:23:17,01,07,1, 12.0,1,1, 0.874, 10517.198, 420.559, 52886.461 25/03/10,10:23:17,02,07,1, 12.0,1,1, 0.874, 10517.194, 420.563, 52886.483 25/03/10,10:23:17,03,07,1, 12.0,1,1, 0.874, 10517.191, 420.553, 52886.443 25/03/10,10:23:17,04,07,1, 12.0,1,1, 0.874, 10517.186, 420.569, 52886.413 25/03/10,10:23:17,05,07,1, 12.0,1,1, 0.874, 10517.186, 420.540, 52886.425 25/03/10,10:23:17,06,07,1, 12.0,1,1, 0.874, 10517.193, 420.582, 52886.378 25/03/10,10:23:17,07,07,1, 12.0,1,1, 0.874, 10517.195, 420.598, 52886.530 25/03/10,10:23:17,08,07,1, 12.0,1,1, 0.874, 10517.194, 420.594, 52886.555 25/03/10,10:23:17,09,07,1, 12.0,1,1, 0.874, 10517.191, 420.584, 52886.497 25/03/10,10:23:17,10,07,1, 12.0,1,1, 0.874, 10517.215, 420.604, 52886.483 25/03/10,10:23:17,11,07,1, 12.0,1,1, 0.874, 10517.207, 420.617, 52886.504 25/03/10,10:23:17,12,07,1, 12.0,1,1, 0.874, 10517.241, 420.620, 52886.438 25/03/10,10:23:17,13,07,1, 12.0,1,1, 0.874, 10517.230, 420.650, 52886.539 25/03/10,10:23:17,14,07,1, 12.0,1,1, 0.874, 10517.220, 420.639, 52886.552 25/03/10,10:23:17,15,07,1, 12.0,1,1, 0.874, 10517.210, 420.654, 52886.563 25/03/10,10:23:17,16,07,1, 12.0,1,1, 0.874, 10517.233, 420.651, 52886.504 25/03/10,10:23:17,17,07,1, 12.0,1,1, 0.874, 10517.239, 420.654, 52886.455 25/03/10,10:23:17,18,07,1, 12.0,1,1, 0.874, 10517.251, 420.659, 52886.428 25/03/10,10:23:17,19,07,1, 12.0,1,1, 0.874, 10517.237, 420.668, 52886.446 25/03/10,10:23:18,00,07,1, 11.9,1,1, 0.876, 10517.230, 420.668, 52886.446 25/03/10,10:23:18,01,07,1, 11.9,1,1, 0.876, 10517.254, 420.687, 52886.495 25/03/10,10:23:18,02,07,1, 11.9,1,1, 0.876, 10517.266, 420.683, 52886.520 25/03/10,10:23:18,03,07,1, 11.9,1,1, 0.876, 10517.241, 420.674, 52886.502 25/03/10,10:23:18,04,07,1, 11.9,1,1, 0.876, 10517.278, 420.697, 52886.543 25/03/10,10:23:18,05,07,1, 11.9,1,1, 0.876, 10517.262, 420.705, 52886.462 25/03/10,10:23:18,06,07,1, 11.9,1,1, 0.876, 10517.282, 420.705, 52886.589 25/03/10,10:23:18,07,07,1, 11.9,1,1, 0.876, 10517.233, 420.709, 52886.518 25/03/10,10:23:18,08,07,1, 11.9,1,1, 0.876, 10517.284, 420.724, 52886.564 25/03/10,10:23:18,09,07,1, 11.9,1,1, 0.876, 10517.292, 420.723, 52886.471 25/03/10,10:23:18,10,07,1, 11.9,1,1, 0.876, 10517.295, 420.727, 52886.560 25/03/10,10:23:18,11,07,1, 11.9,1,1, 0.876, 10517.308, 420.755, 52886.456 25/03/10,10:23:18,12,07,1, 11.9,1,1, 0.876, 10517.307, 420.735, 52886.450 25/03/10,10:23:18,13,07,1, 11.9,1,1, 0.876, 10517.297, 420.756, 52886.518 25/03/10,10:23:18,14,07,1, 11.9,1,1, 0.876, 10517.300, 420.743, 52886.543 25/03/10,10:23:18,15,07,1, 11.9,1,1, 0.876, 10517.316, 420.760, 52886.535 25/03/10,10:23:18,16,07,1, 11.9,1,1, 0.876, 10517.306, 420.770, 52886.494 25/03/10,10:23:18,17,07,1, 11.9,1,1, 0.876, 10517.325, 420.792, 52886.569 25/03/10,10:23:18,18,07,1, 11.9,1,1, 0.876, 10517.323, 420.789, 52886.519 25/03/10,10:23:18,19,07,1, 11.9,1,1, 0.876, 10517.329, 420.787, 52886.466 25/03/10,10:23:19,00,07,1, 11.9,1,1, 0.871, 10517.322, 420.787, 52886.466 25/03/10,10:23:19,01,07,1, 11.9,1,1, 0.871, 10517.321, 420.807, 52886.573 25/03/10,10:23:19,02,07,1, 11.9,1,1, 0.871, 10517.325, 420.818, 52886.500 25/03/10,10:23:19,03,07,1, 11.9,1,1, 0.871, 10517.329, 420.840, 52886.522 25/03/10,10:23:19,04,07,1, 11.9,1,1, 0.871, 10517.346, 420.816, 52886.477 25/03/10,10:23:19,05,07,1, 11.9,1,1, 0.871, 10517.334, 420.841, 52886.468 25/03/10,10:23:19,06,07,1, 11.9,1,1, 0.871, 10517.344, 420.852, 52886.479 25/03/10,10:23:19,07,07,1, 11.9,1,1, 0.871, 10517.348, 420.846, 52886.466 25/03/10,10:23:19,08,07,1, 11.9,1,1, 0.871, 10517.352, 420.867, 52886.783 25/03/10,10:23:19,09,07,1, 11.9,1,1, 0.871, 10517.374, 420.841, 52886.462 25/03/10,10:23:19,10,07,1, 11.9,1,1, 0.871, 10517.380, 420.867, 52886.462 25/03/10,10:23:19,11,07,1, 11.9,1,1, 0.871, 10517.379, 420.889, 52886.460 25/03/10,10:23:19,12,07,1, 11.9,1,1, 0.871, 10517.344, 420.892, 52886.507 25/03/10,10:23:19,13,07,1, 11.9,1,1, 0.871, 10517.362, 420.873, 52886.472 25/03/10,10:23:19,14,07,1, 11.9,1,1, 0.871, 10517.373, 420.891, 52886.561 25/03/10,10:23:19,15,07,1, 11.9,1,1, 0.871, 10517.371, 420.891, 52886.514 25/03/10,10:23:19,16,07,1, 11.9,1,1, 0.871, 10517.369, 420.914, 52886.515 25/03/10,10:23:19,17,07,1, 11.9,1,1, 0.871, 10517.400, 420.932, 52886.493 25/03/10,10:23:19,18,07,1, 11.9,1,1, 0.871, 10517.367, 420.919, 52886.480 25/03/10,10:23:19,19,07,1, 11.9,1,1, 0.871, 10517.399, 420.930, 52886.485 25/03/10,10:23:20,00,07,1, 11.9,1,1, 0.875, 10517.397, 420.930, 52886.485 25/03/10,10:23:20,01,07,1, 11.9,1,1, 0.875, 10517.418, 420.959, 52886.481 25/03/10,10:23:20,02,07,1, 11.9,1,1, 0.875, 10517.406, 420.968, 52886.546 25/03/10,10:23:20,03,07,1, 11.9,1,1, 0.875, 10517.422, 420.961, 52886.582 25/03/10,10:23:20,04,07,1, 11.9,1,1, 0.875, 10517.385, 420.994, 52886.520 25/03/10,10:23:20,05,07,1, 11.9,1,1, 0.875, 10517.372, 420.992, 52886.502 25/03/10,10:23:20,06,07,1, 11.9,1,1, 0.875, 10517.433, 421.019, 52886.517 25/03/10,10:23:20,07,07,1, 11.9,1,1, 0.875, 10517.416, 421.015, 52886.585 25/03/10,10:23:20,08,07,1, 11.9,1,1, 0.875, 10517.416, 421.032, 52886.597 25/03/10,10:23:20,09,07,1, 11.9,1,1, 0.875, 10517.434, 421.026, 52886.570 25/03/10,10:23:20,10,07,1, 11.9,1,1, 0.875, 10517.424, 421.049, 52886.620 25/03/10,10:23:20,11,07,1, 11.9,1,1, 0.875, 10517.429, 421.063, 52886.570 25/03/10,10:23:20,12,07,1, 11.9,1,1, 0.875, 10517.423, 421.071, 52886.556 25/03/10,10:23:20,13,07,1, 11.9,1,1, 0.875, 10517.400, 421.080, 52886.567 25/03/10,10:23:20,14,07,1, 11.9,1,1, 0.875, 10517.458, 421.068, 52886.534 25/03/10,10:23:20,15,07,1, 11.9,1,1, 0.875, 10517.421, 421.086, 52886.524 25/03/10,10:23:20,16,07,1, 11.9,1,1, 0.875, 10517.413, 421.088, 52886.527 25/03/10,10:23:20,17,07,1, 11.9,1,1, 0.875, 10517.450, 421.098, 52886.634 25/03/10,10:23:20,18,07,1, 11.9,1,1, 0.875, 10517.432, 421.114, 52886.603 25/03/10,10:23:20,19,07,1, 11.9,1,1, 0.875, 10517.432, 421.150, 52886.639 25/03/10,10:23:21,00,07,1, 11.9,1,1, 0.873, 10517.430, 421.150, 52886.639 25/03/10,10:23:21,01,07,1, 11.9,1,1, 0.873, 10517.444, 421.143, 52886.679 25/03/10,10:23:21,02,07,1, 11.9,1,1, 0.873, 10517.431, 421.149, 52886.567 25/03/10,10:23:21,03,07,1, 11.9,1,1, 0.873, 10517.435, 421.161, 52886.614 25/03/10,10:23:21,04,07,1, 11.9,1,1, 0.873, 10517.461, 421.188, 52886.585 25/03/10,10:23:21,05,07,1, 11.9,1,1, 0.873, 10517.431, 421.187, 52886.586 25/03/10,10:23:21,06,07,1, 11.9,1,1, 0.873, 10517.446, 421.190, 52886.606 25/03/10,10:23:21,07,07,1, 11.9,1,1, 0.873, 10517.453, 421.207, 52886.648 25/03/10,10:23:21,08,07,1, 11.9,1,1, 0.873, 10517.420, 421.239, 52886.587 25/03/10,10:23:21,09,07,1, 11.9,1,1, 0.873, 10517.435, 421.226, 52886.636 25/03/10,10:23:21,10,07,1, 11.9,1,1, 0.873, 10517.434, 421.232, 52886.662 25/03/10,10:23:21,11,07,1, 11.9,1,1, 0.873, 10517.434, 421.255, 52886.609 25/03/10,10:23:21,12,07,1, 11.9,1,1, 0.873, 10517.462, 421.280, 52886.654 25/03/10,10:23:21,13,07,1, 11.9,1,1, 0.873, 10517.478, 421.256, 52886.632 25/03/10,10:23:21,14,07,1, 11.9,1,1, 0.873, 10517.462, 421.296, 52886.663 25/03/10,10:23:21,15,07,1, 11.9,1,1, 0.873, 10517.458, 421.314, 52886.661 25/03/10,10:23:21,16,07,1, 11.9,1,1, 0.873, 10517.450, 421.309, 52886.657 25/03/10,10:23:21,17,07,1, 11.9,1,1, 0.873, 10517.421, 421.315, 52886.572 25/03/10,10:23:21,18,07,1, 11.9,1,1, 0.873, 10517.450, 421.316, 52886.674 25/03/10,10:23:21,19,07,1, 11.9,1,1, 0.873, 10517.443, 421.368, 52886.666 25/03/10,10:23:22,00,07,1, 11.9,1,1, 0.876, 10517.439, 421.368, 52886.666 25/03/10,10:23:22,01,07,1, 11.9,1,1, 0.876, 10517.442, 421.343, 52886.615 25/03/10,10:23:22,02,07,1, 11.9,1,1, 0.876, 10517.437, 421.368, 52886.669 25/03/10,10:23:22,03,07,1, 11.9,1,1, 0.876, 10517.424, 421.371, 52886.655 25/03/10,10:23:22,04,07,1, 11.9,1,1, 0.876, 10517.437, 421.373, 52886.703 25/03/10,10:23:22,05,07,1, 11.9,1,1, 0.876, 10517.428, 421.421, 52886.620 25/03/10,10:23:22,06,07,1, 11.9,1,1, 0.876, 10517.425, 421.421, 52886.656 25/03/10,10:23:22,07,07,1, 11.9,1,1, 0.876, 10517.452, 421.404, 52886.639 25/03/10,10:23:22,08,07,1, 11.9,1,1, 0.876, 10517.406, 421.413, 52886.726 25/03/10,10:23:22,09,07,1, 11.9,1,1, 0.876, 10517.419, 421.440, 52886.736 25/03/10,10:23:22,10,07,1, 11.9,1,1, 0.876, 10517.414, 421.466, 52886.663 25/03/10,10:23:22,11,07,1, 11.9,1,1, 0.876, 10517.400, 421.465, 52886.694 25/03/10,10:23:22,12,07,1, 11.9,1,1, 0.876, 10517.452, 421.476, 52886.659 25/03/10,10:23:22,13,07,1, 11.9,1,1, 0.876, 10517.444, 421.474, 52886.611 25/03/10,10:23:22,14,07,1, 11.9,1,1, 0.876, 10517.415, 421.498, 52886.684 25/03/10,10:23:22,15,07,1, 11.9,1,1, 0.876, 10517.404, 421.502, 52886.683 25/03/10,10:23:22,16,07,1, 11.9,1,1, 0.876, 10517.394, 421.516, 52886.657 25/03/10,10:23:22,17,07,1, 11.9,1,1, 0.876, 10517.429, 421.511, 52886.639 25/03/10,10:23:22,18,07,1, 11.9,1,1, 0.876, 10517.402, 421.519, 52886.620 25/03/10,10:23:22,19,07,1, 11.9,1,1, 0.876, 10517.394, 421.525, 52886.630 25/03/10,10:23:23,00,07,1, 11.9,1,1, 0.873, 10517.389, 421.525, 52886.630 25/03/10,10:23:23,01,07,1, 11.9,1,1, 0.873, 10517.430, 421.539, 52886.615 25/03/10,10:23:23,02,07,1, 11.9,1,1, 0.873, 10517.423, 421.552, 52886.644 25/03/10,10:23:23,03,07,1, 11.9,1,1, 0.873, 10517.377, 421.591, 52886.785 25/03/10,10:23:23,04,07,1, 11.9,1,1, 0.873, 10517.430, 421.570, 52886.624 25/03/10,10:23:23,05,07,1, 11.9,1,1, 0.873, 10517.381, 421.603, 52886.695 25/03/10,10:23:23,06,07,1, 11.9,1,1, 0.873, 10517.421, 421.599, 52886.580 25/03/10,10:23:23,07,07,1, 11.9,1,1, 0.873, 10517.409, 421.590, 52886.589 25/03/10,10:23:23,08,07,1, 11.9,1,1, 0.873, 10517.396, 421.609, 52886.637 25/03/10,10:23:23,09,07,1, 11.9,1,1, 0.873, 10517.423, 421.638, 52886.683 25/03/10,10:23:23,10,07,1, 11.9,1,1, 0.873, 10517.409, 421.637, 52886.747 25/03/10,10:23:23,11,07,1, 11.9,1,1, 0.873, 10517.384, 421.626, 52886.730 25/03/10,10:23:23,12,07,1, 11.9,1,1, 0.873, 10517.393, 421.645, 52886.682 25/03/10,10:23:23,13,07,1, 11.9,1,1, 0.873, 10517.380, 421.656, 52886.613 25/03/10,10:23:23,14,07,1, 11.9,1,1, 0.873, 10517.364, 421.678, 52886.676 25/03/10,10:23:23,15,07,1, 11.9,1,1, 0.873, 10517.385, 421.656, 52886.679 25/03/10,10:23:23,16,07,1, 11.9,1,1, 0.873, 10517.388, 421.686, 52886.661 25/03/10,10:23:23,17,07,1, 11.9,1,1, 0.873, 10517.384, 421.699, 52886.651 25/03/10,10:23:23,18,07,1, 11.9,1,1, 0.873, 10517.400, 421.686, 52886.706 25/03/10,10:23:23,19,07,1, 11.9,1,1, 0.873, 10517.381, 421.686, 52886.595 25/03/10,10:23:24,00,07,1, 11.9,1,1, 0.876, 10517.380, 421.686, 52886.595 25/03/10,10:23:24,01,07,1, 11.9,1,1, 0.876, 10517.388, 421.728, 52886.678 25/03/10,10:23:24,02,07,1, 11.9,1,1, 0.876, 10517.379, 421.719, 52886.659 25/03/10,10:23:24,03,07,1, 11.9,1,1, 0.876, 10517.382, 421.758, 52886.697 25/03/10,10:23:24,04,07,1, 11.9,1,1, 0.876, 10517.347, 421.756, 52886.773 25/03/10,10:23:24,05,07,1, 11.9,1,1, 0.876, 10517.364, 421.763, 52886.644 25/03/10,10:23:24,06,07,1, 11.9,1,1, 0.876, 10517.350, 421.766, 52886.769 25/03/10,10:23:24,07,07,1, 11.9,1,1, 0.876, 10517.347, 421.786, 52886.826 25/03/10,10:23:24,08,07,1, 11.9,1,1, 0.876, 10517.383, 421.797, 52886.770 25/03/10,10:23:24,09,07,1, 11.9,1,1, 0.876, 10517.347, 421.790, 52886.755 25/03/10,10:23:24,10,07,1, 11.9,1,1, 0.876, 10517.351, 421.810, 52886.693 25/03/10,10:23:24,11,07,1, 11.9,1,1, 0.876, 10517.347, 421.811, 52886.740 25/03/10,10:23:24,12,07,1, 11.9,1,1, 0.876, 10517.363, 421.843, 52886.717 25/03/10,10:23:24,13,07,1, 11.9,1,1, 0.876, 10517.345, 421.845, 52886.669 25/03/10,10:23:24,14,07,1, 11.9,1,1, 0.876, 10517.370, 421.865, 52886.715 25/03/10,10:23:24,15,07,1, 11.9,1,1, 0.876, 10517.357, 421.877, 52886.736 25/03/10,10:23:24,16,07,1, 11.9,1,1, 0.876, 10517.370, 421.868, 52886.690 25/03/10,10:23:24,17,07,1, 11.9,1,1, 0.876, 10517.358, 421.872, 52886.719 25/03/10,10:23:24,18,07,1, 11.9,1,1, 0.876, 10517.354, 421.875, 52886.813 25/03/10,10:23:24,19,07,1, 11.9,1,1, 0.876, 10517.344, 421.890, 52886.735 25/03/10,10:23:25,00,07,1, 11.9,1,1, 0.877, 10517.339, 421.890, 52886.735 25/03/10,10:23:25,01,07,1, 11.9,1,1, 0.877, 10517.366, 421.920, 52886.743 25/03/10,10:23:25,02,07,1, 11.9,1,1, 0.877, 10517.366, 421.939, 52886.777 25/03/10,10:23:25,03,07,1, 11.9,1,1, 0.877, 10517.373, 421.955, 52886.720 25/03/10,10:23:25,04,07,1, 11.9,1,1, 0.877, 10517.360, 421.973, 52886.758 25/03/10,10:23:25,05,07,1, 11.9,1,1, 0.877, 10517.345, 421.976, 52886.772 25/03/10,10:23:25,06,07,1, 11.9,1,1, 0.877, 10517.352, 421.994, 52886.786 25/03/10,10:23:25,07,07,1, 11.9,1,1, 0.877, 10517.343, 421.982, 52886.674 25/03/10,10:23:25,08,07,1, 11.9,1,1, 0.877, 10517.351, 422.014, 52886.776 25/03/10,10:23:25,09,07,1, 11.9,1,1, 0.877, 10517.345, 422.019, 52886.781 25/03/10,10:23:25,10,07,1, 11.9,1,1, 0.877, 10517.362, 421.995, 52886.675 25/03/10,10:23:25,11,07,1, 11.9,1,1, 0.877, 10517.337, 422.032, 52886.797 25/03/10,10:23:25,12,07,1, 11.9,1,1, 0.877, 10517.346, 422.037, 52886.787 25/03/10,10:23:25,13,07,1, 11.9,1,1, 0.877, 10517.334, 422.026, 52886.722 25/03/10,10:23:25,14,07,1, 11.9,1,1, 0.877, 10517.355, 422.062, 52886.766 25/03/10,10:23:25,15,07,1, 11.9,1,1, 0.877, 10517.334, 422.071, 52886.788 25/03/10,10:23:25,16,07,1, 11.9,1,1, 0.877, 10517.357, 422.074, 52886.807 25/03/10,10:23:25,17,07,1, 11.9,1,1, 0.877, 10517.357, 422.076, 52886.742 25/03/10,10:23:25,18,07,1, 11.9,1,1, 0.877, 10517.339, 422.080, 52886.771 25/03/10,10:23:25,19,07,1, 11.9,1,1, 0.877, 10517.340, 422.096, 52886.800 25/03/10,10:23:26,00,07,1, 11.9,1,1, 0.872, 10517.339, 422.096, 52886.800 25/03/10,10:23:26,01,07,1, 11.9,1,1, 0.872, 10517.361, 422.122, 52886.694 25/03/10,10:23:26,02,07,1, 11.9,1,1, 0.872, 10517.338, 422.137, 52886.779 25/03/10,10:23:26,03,07,1, 11.9,1,1, 0.872, 10517.334, 422.172, 52886.843 25/03/10,10:23:26,04,07,1, 11.9,1,1, 0.872, 10517.334, 422.149, 52886.750 25/03/10,10:23:26,05,07,1, 11.9,1,1, 0.872, 10517.330, 422.161, 52886.805 25/03/10,10:23:26,06,07,1, 11.9,1,1, 0.872, 10517.352, 422.178, 52886.874 25/03/10,10:23:26,07,07,1, 11.9,1,1, 0.872, 10517.336, 422.193, 52886.865 25/03/10,10:23:26,08,07,1, 11.9,1,1, 0.872, 10517.327, 422.179, 52886.862 25/03/10,10:23:26,09,07,1, 11.9,1,1, 0.872, 10517.344, 422.204, 52886.890 25/03/10,10:23:26,10,07,1, 11.9,1,1, 0.872, 10517.340, 422.208, 52886.861 25/03/10,10:23:26,11,07,1, 11.9,1,1, 0.872, 10517.313, 422.233, 52886.822 25/03/10,10:23:26,12,07,1, 11.9,1,1, 0.872, 10517.342, 422.219, 52886.790 25/03/10,10:23:26,13,07,1, 11.9,1,1, 0.872, 10517.338, 422.241, 52886.750 25/03/10,10:23:26,14,07,1, 11.9,1,1, 0.872, 10517.356, 422.248, 52886.823 25/03/10,10:23:26,15,07,1, 11.9,1,1, 0.872, 10517.324, 422.277, 52886.773 25/03/10,10:23:26,16,07,1, 11.9,1,1, 0.872, 10517.346, 422.271, 52886.876 25/03/10,10:23:26,17,07,1, 11.9,1,1, 0.872, 10517.335, 422.281, 52886.847 25/03/10,10:23:26,18,07,1, 11.9,1,1, 0.872, 10517.312, 422.280, 52886.808 25/03/10,10:23:26,19,07,1, 11.9,1,1, 0.872, 10517.356, 422.280, 52886.800 25/03/10,10:23:27,00,07,1, 12.0,1,1, 0.877, 10517.355, 422.280, 52886.800 25/03/10,10:23:27,01,07,1, 12.0,1,1, 0.877, 10517.352, 422.334, 52886.849 25/03/10,10:23:27,02,07,1, 12.0,1,1, 0.877, 10517.349, 422.346, 52886.814 25/03/10,10:23:27,03,07,1, 12.0,1,1, 0.877, 10517.345, 422.357, 52886.836 25/03/10,10:23:27,04,07,1, 12.0,1,1, 0.877, 10517.344, 422.364, 52886.800 25/03/10,10:23:27,05,07,1, 12.0,1,1, 0.877, 10517.334, 422.368, 52886.818 25/03/10,10:23:27,06,07,1, 12.0,1,1, 0.877, 10517.348, 422.386, 52886.873 25/03/10,10:23:27,07,07,1, 12.0,1,1, 0.877, 10517.327, 422.388, 52886.837 25/03/10,10:23:27,08,07,1, 12.0,1,1, 0.877, 10517.345, 422.380, 52886.788 25/03/10,10:23:27,09,07,1, 12.0,1,1, 0.877, 10517.358, 422.412, 52886.891 25/03/10,10:23:27,10,07,1, 12.0,1,1, 0.877, 10517.348, 422.397, 52886.916 25/03/10,10:23:27,11,07,1, 12.0,1,1, 0.877, 10517.344, 422.419, 52886.851 25/03/10,10:23:27,12,07,1, 12.0,1,1, 0.877, 10517.374, 422.428, 52886.955 25/03/10,10:23:27,13,07,1, 12.0,1,1, 0.877, 10517.340, 422.439, 52886.910 25/03/10,10:23:27,14,07,1, 12.0,1,1, 0.877, 10517.331, 422.454, 52886.839 25/03/10,10:23:27,15,07,1, 12.0,1,1, 0.877, 10517.337, 422.450, 52886.830 25/03/10,10:23:27,16,07,1, 12.0,1,1, 0.877, 10517.362, 422.459, 52886.919 25/03/10,10:23:27,17,07,1, 12.0,1,1, 0.877, 10517.358, 422.468, 52886.871 25/03/10,10:23:27,18,07,1, 12.0,1,1, 0.877, 10517.374, 422.479, 52886.865 25/03/10,10:23:27,19,07,1, 12.0,1,1, 0.877, 10517.367, 422.480, 52886.836 25/03/10,10:23:28,00,07,1, 11.9,1,1, 0.878, 10517.364, 422.480, 52886.836 25/03/10,10:23:28,01,07,1, 11.9,1,1, 0.878, 10517.374, 422.534, 52886.821 25/03/10,10:23:28,02,07,1, 11.9,1,1, 0.878, 10517.368, 422.537, 52886.852 25/03/10,10:23:28,03,07,1, 11.9,1,1, 0.878, 10517.371, 422.526, 52886.922 25/03/10,10:23:28,04,07,1, 11.9,1,1, 0.878, 10517.353, 422.551, 52886.860 25/03/10,10:23:28,05,07,1, 11.9,1,1, 0.878, 10517.390, 422.543, 52886.965 25/03/10,10:23:28,06,07,1, 11.9,1,1, 0.878, 10517.373, 422.570, 52886.944 25/03/10,10:23:28,07,07,1, 11.9,1,1, 0.878, 10517.385, 422.595, 52886.966 25/03/10,10:23:28,08,07,1, 11.9,1,1, 0.878, 10517.402, 422.560, 52886.858 25/03/10,10:23:28,09,07,1, 11.9,1,1, 0.878, 10517.401, 422.581, 52886.977 25/03/10,10:23:28,10,07,1, 11.9,1,1, 0.878, 10517.417, 422.566, 52886.950 25/03/10,10:23:28,11,07,1, 11.9,1,1, 0.878, 10517.415, 422.583, 52886.951 25/03/10,10:23:28,12,07,1, 11.9,1,1, 0.878, 10517.384, 422.611, 52886.904 25/03/10,10:23:28,13,07,1, 11.9,1,1, 0.878, 10517.392, 422.615, 52886.918 25/03/10,10:23:28,14,07,1, 11.9,1,1, 0.878, 10517.404, 422.615, 52886.880 25/03/10,10:23:28,15,07,1, 11.9,1,1, 0.878, 10517.382, 422.610, 52886.982 25/03/10,10:23:28,16,07,1, 11.9,1,1, 0.878, 10517.407, 422.636, 52887.000 25/03/10,10:23:28,17,07,1, 11.9,1,1, 0.878, 10517.409, 422.630, 52886.957 25/03/10,10:23:28,18,07,1, 11.9,1,1, 0.878, 10517.419, 422.636, 52887.005 25/03/10,10:23:28,19,07,1, 11.9,1,1, 0.878, 10517.396, 422.652, 52886.989 25/03/10,10:23:29,00,07,1, 11.9,1,1, 0.878, 10517.389, 422.652, 52886.989 25/03/10,10:23:29,01,07,1, 11.9,1,1, 0.878, 10517.401, 422.668, 52886.968 25/03/10,10:23:29,02,07,1, 11.9,1,1, 0.878, 10517.409, 422.693, 52886.884 25/03/10,10:23:29,03,07,1, 11.9,1,1, 0.878, 10517.405, 422.672, 52886.926 25/03/10,10:23:29,04,07,1, 11.9,1,1, 0.878, 10517.447, 422.689, 52886.909 25/03/10,10:23:29,05,07,1, 11.9,1,1, 0.878, 10517.410, 422.671, 52887.003 25/03/10,10:23:29,06,07,1, 11.9,1,1, 0.878, 10517.408, 422.686, 52886.968 25/03/10,10:23:29,07,07,1, 11.9,1,1, 0.878, 10517.419, 422.679, 52886.889 25/03/10,10:23:29,08,07,1, 11.9,1,1, 0.878, 10517.406, 422.697, 52886.881 25/03/10,10:23:29,09,07,1, 11.9,1,1, 0.878, 10517.422, 422.678, 52886.879 25/03/10,10:23:29,10,07,1, 11.9,1,1, 0.878, 10517.413, 422.718, 52886.943 25/03/10,10:23:29,11,07,1, 11.9,1,1, 0.878, 10517.430, 422.703, 52886.990 25/03/10,10:23:29,12,07,1, 11.9,1,1, 0.878, 10517.415, 422.735, 52886.939 25/03/10,10:23:29,13,07,1, 11.9,1,1, 0.878, 10517.420, 422.736, 52886.928 25/03/10,10:23:29,14,07,1, 11.9,1,1, 0.878, 10517.410, 422.745, 52886.914 25/03/10,10:23:29,15,07,1, 11.9,1,1, 0.878, 10517.424, 422.755, 52887.031 25/03/10,10:23:29,16,07,1, 11.9,1,1, 0.878, 10517.454, 422.747, 52886.949 25/03/10,10:23:29,17,07,1, 11.9,1,1, 0.878, 10517.449, 422.750, 52886.930 25/03/10,10:23:29,18,07,1, 11.9,1,1, 0.878, 10517.454, 422.774, 52886.954 25/03/10,10:23:29,19,07,1, 11.9,1,1, 0.878, 10517.441, 422.783, 52886.966 25/03/10,10:23:30,00,07,1, 11.9,1,1, 0.875, 10517.439, 422.783, 52886.966 25/03/10,10:23:30,01,07,1, 11.9,1,1, 0.875, 10517.447, 422.778, 52886.946 25/03/10,10:23:30,02,07,1, 11.9,1,1, 0.875, 10517.459, 422.784, 52886.954 25/03/10,10:23:30,03,07,1, 11.9,1,1, 0.875, 10517.442, 422.807, 52886.942 25/03/10,10:23:30,04,07,1, 11.9,1,1, 0.875, 10517.458, 422.809, 52886.965 25/03/10,10:23:30,05,07,1, 11.9,1,1, 0.875, 10517.471, 422.828, 52887.012 25/03/10,10:23:30,06,07,1, 11.9,1,1, 0.875, 10517.464, 422.819, 52887.018 25/03/10,10:23:30,07,07,1, 11.9,1,1, 0.875, 10517.479, 422.832, 52886.959 25/03/10,10:23:30,08,07,1, 11.9,1,1, 0.875, 10517.467, 422.834, 52886.970 25/03/10,10:23:30,09,07,1, 11.9,1,1, 0.875, 10517.488, 422.842, 52886.871 25/03/10,10:23:30,10,07,1, 11.9,1,1, 0.875, 10517.472, 422.850, 52886.985 25/03/10,10:23:30,11,07,1, 11.9,1,1, 0.875, 10517.489, 422.877, 52887.009 25/03/10,10:23:30,12,07,1, 11.9,1,1, 0.875, 10517.517, 422.863, 52887.043 25/03/10,10:23:30,13,07,1, 11.9,1,1, 0.875, 10517.503, 422.853, 52886.978 25/03/10,10:23:30,14,07,1, 11.9,1,1, 0.875, 10517.500, 422.860, 52887.044 25/03/10,10:23:30,15,07,1, 11.9,1,1, 0.875, 10517.522, 422.879, 52887.055 25/03/10,10:23:30,16,07,1, 11.9,1,1, 0.875, 10517.520, 422.887, 52887.036 25/03/10,10:23:30,17,07,1, 11.9,1,1, 0.875, 10517.548, 422.876, 52886.992 25/03/10,10:23:30,18,07,1, 11.9,1,1, 0.875, 10517.553, 422.915, 52886.981 25/03/10,10:23:30,19,07,1, 11.9,1,1, 0.875, 10517.561, 422.918, 52887.030 25/03/10,10:23:31,00,07,1, 11.9,1,1, 0.877, 10517.555, 422.918, 52887.030 25/03/10,10:23:31,01,07,1, 11.9,1,1, 0.877, 10517.564, 422.933, 52887.051 25/03/10,10:23:31,02,07,1, 11.9,1,1, 0.877, 10517.587, 422.927, 52887.052 25/03/10,10:23:31,03,07,1, 11.9,1,1, 0.877, 10517.603, 422.933, 52887.125 25/03/10,10:23:31,04,07,1, 11.9,1,1, 0.877, 10517.595, 422.961, 52887.008 25/03/10,10:23:31,05,07,1, 11.9,1,1, 0.877, 10517.612, 422.950, 52886.995 25/03/10,10:23:31,06,07,1, 11.9,1,1, 0.877, 10517.581, 422.928, 52887.034 25/03/10,10:23:31,07,07,1, 11.9,1,1, 0.877, 10517.619, 422.955, 52886.970 25/03/10,10:23:31,08,07,1, 11.9,1,1, 0.877, 10517.592, 422.945, 52887.032 25/03/10,10:23:31,09,07,1, 11.9,1,1, 0.877, 10517.614, 422.966, 52887.046 25/03/10,10:23:31,10,07,1, 11.9,1,1, 0.877, 10517.606, 422.970, 52887.050 25/03/10,10:23:31,11,07,1, 11.9,1,1, 0.877, 10517.632, 422.993, 52887.066 25/03/10,10:23:31,12,07,1, 11.9,1,1, 0.877, 10517.626, 422.995, 52887.083 25/03/10,10:23:31,13,07,1, 11.9,1,1, 0.877, 10517.637, 423.012, 52887.070 25/03/10,10:23:31,14,07,1, 11.9,1,1, 0.877, 10517.645, 423.025, 52887.094 25/03/10,10:23:31,15,07,1, 11.9,1,1, 0.877, 10517.687, 423.006, 52886.908 25/03/10,10:23:31,16,07,1, 11.9,1,1, 0.877, 10517.635, 423.023, 52886.939 25/03/10,10:23:31,17,07,1, 11.9,1,1, 0.877, 10517.679, 423.027, 52887.119 25/03/10,10:23:31,18,07,1, 11.9,1,1, 0.877, 10517.695, 423.031, 52887.129 25/03/10,10:23:31,19,07,1, 11.9,1,1, 0.877, 10517.676, 423.040, 52887.148 25/03/10,10:23:32,00,07,1, 12.0,1,1, 0.872, 10517.672, 423.040, 52887.148 25/03/10,10:23:32,01,07,1, 12.0,1,1, 0.872, 10517.674, 423.042, 52887.066 25/03/10,10:23:32,02,07,1, 12.0,1,1, 0.872, 10517.709, 423.066, 52887.082 25/03/10,10:23:32,03,07,1, 12.0,1,1, 0.872, 10517.695, 423.069, 52887.052 25/03/10,10:23:32,04,07,1, 12.0,1,1, 0.872, 10517.701, 423.089, 52887.155 25/03/10,10:23:32,05,07,1, 12.0,1,1, 0.872, 10517.714, 423.112, 52887.186 25/03/10,10:23:32,06,07,1, 12.0,1,1, 0.872, 10517.692, 423.108, 52887.155 25/03/10,10:23:32,07,07,1, 12.0,1,1, 0.872, 10517.713, 423.117, 52887.147 25/03/10,10:23:32,08,07,1, 12.0,1,1, 0.872, 10517.741, 423.091, 52887.161 25/03/10,10:23:32,09,07,1, 12.0,1,1, 0.872, 10517.716, 423.093, 52887.170 25/03/10,10:23:32,10,07,1, 12.0,1,1, 0.872, 10517.728, 423.121, 52887.153 25/03/10,10:23:32,11,07,1, 12.0,1,1, 0.872, 10517.731, 423.128, 52887.101 25/03/10,10:23:32,12,07,1, 12.0,1,1, 0.872, 10517.723, 423.159, 52887.173 25/03/10,10:23:32,13,07,1, 12.0,1,1, 0.872, 10517.764, 423.143, 52887.122 25/03/10,10:23:32,14,07,1, 12.0,1,1, 0.872, 10517.752, 423.163, 52887.151 25/03/10,10:23:32,15,07,1, 12.0,1,1, 0.872, 10517.758, 423.140, 52887.125 25/03/10,10:23:32,16,07,1, 12.0,1,1, 0.872, 10517.771, 423.169, 52887.157 25/03/10,10:23:32,17,07,1, 12.0,1,1, 0.872, 10517.770, 423.175, 52887.135 25/03/10,10:23:32,18,07,1, 12.0,1,1, 0.872, 10517.782, 423.198, 52887.139 25/03/10,10:23:32,19,07,1, 12.0,1,1, 0.872, 10517.808, 423.159, 52887.144 25/03/10,10:23:33,00,07,1, 11.9,1,1, 0.877, 10517.806, 423.159, 52887.144 25/03/10,10:23:33,01,07,1, 11.9,1,1, 0.877, 10517.814, 423.188, 52887.195 25/03/10,10:23:33,02,07,1, 11.9,1,1, 0.877, 10517.809, 423.199, 52887.211 25/03/10,10:23:33,03,07,1, 11.9,1,1, 0.877, 10517.832, 423.197, 52887.185 25/03/10,10:23:33,04,07,1, 11.9,1,1, 0.877, 10517.877, 423.211, 52887.135 25/03/10,10:23:33,05,07,1, 11.9,1,1, 0.877, 10517.862, 423.196, 52887.135 25/03/10,10:23:33,06,07,1, 11.9,1,1, 0.877, 10517.868, 423.209, 52887.122 25/03/10,10:23:33,07,07,1, 11.9,1,1, 0.877, 10517.875, 423.207, 52887.120 25/03/10,10:23:33,08,07,1, 11.9,1,1, 0.877, 10517.905, 423.218, 52887.197 25/03/10,10:23:33,09,07,1, 11.9,1,1, 0.877, 10517.879, 423.222, 52887.201 25/03/10,10:23:33,10,07,1, 11.9,1,1, 0.877, 10517.888, 423.216, 52887.154 25/03/10,10:23:33,11,07,1, 11.9,1,1, 0.877, 10517.932, 423.240, 52887.172 25/03/10,10:23:33,12,07,1, 11.9,1,1, 0.877, 10517.923, 423.247, 52887.221 25/03/10,10:23:33,13,07,1, 11.9,1,1, 0.877, 10517.925, 423.255, 52887.253 25/03/10,10:23:33,14,07,1, 11.9,1,1, 0.877, 10517.936, 423.267, 52887.204 25/03/10,10:23:33,15,07,1, 11.9,1,1, 0.877, 10517.961, 423.285, 52887.245 25/03/10,10:23:33,16,07,1, 11.9,1,1, 0.877, 10517.962, 423.289, 52887.243 25/03/10,10:23:33,17,07,1, 11.9,1,1, 0.877, 10517.971, 423.270, 52887.150 25/03/10,10:23:33,18,07,1, 11.9,1,1, 0.877, 10518.007, 423.263, 52887.256 25/03/10,10:23:33,19,07,1, 11.9,1,1, 0.877, 10518.009, 423.307, 52887.253 25/03/10,10:23:34,00,07,1, 11.9,1,1, 0.876, 10518.006, 423.307, 52887.253 25/03/10,10:23:34,01,07,1, 11.9,1,1, 0.876, 10518.044, 423.291, 52887.180 25/03/10,10:23:34,02,07,1, 11.9,1,1, 0.876, 10518.032, 423.318, 52887.166 25/03/10,10:23:34,03,07,1, 11.9,1,1, 0.876, 10518.056, 423.323, 52887.188 25/03/10,10:23:34,04,07,1, 11.9,1,1, 0.876, 10518.070, 423.321, 52887.192 25/03/10,10:23:34,05,07,1, 11.9,1,1, 0.876, 10518.036, 423.320, 52887.271 25/03/10,10:23:34,06,07,1, 11.9,1,1, 0.876, 10518.077, 423.328, 52887.223 25/03/10,10:23:34,07,07,1, 11.9,1,1, 0.876, 10518.064, 423.346, 52887.240 25/03/10,10:23:34,08,07,1, 11.9,1,1, 0.876, 10518.093, 423.354, 52887.219 25/03/10,10:23:34,09,07,1, 11.9,1,1, 0.876, 10518.115, 423.333, 52887.248 25/03/10,10:23:34,10,07,1, 11.9,1,1, 0.876, 10518.151, 423.354, 52887.231 25/03/10,10:23:34,11,07,1, 11.9,1,1, 0.876, 10518.160, 423.366, 52887.280 25/03/10,10:23:34,12,07,1, 11.9,1,1, 0.876, 10518.132, 423.353, 52887.263 25/03/10,10:23:34,13,07,1, 11.9,1,1, 0.876, 10518.170, 423.388, 52887.255 25/03/10,10:23:34,14,07,1, 11.9,1,1, 0.876, 10518.169, 423.377, 52887.259 25/03/10,10:23:34,15,07,1, 11.9,1,1, 0.876, 10518.179, 423.361, 52887.246 25/03/10,10:23:34,16,07,1, 11.9,1,1, 0.876, 10518.199, 423.389, 52887.233 25/03/10,10:23:34,17,07,1, 11.9,1,1, 0.876, 10518.214, 423.389, 52887.266 25/03/10,10:23:34,18,07,1, 11.9,1,1, 0.876, 10518.200, 423.360, 52887.241 25/03/10,10:23:34,19,07,1, 11.9,1,1, 0.876, 10518.230, 423.380, 52887.242 25/03/10,10:23:35,00,07,1, 11.9,1,1, 0.876, 10518.223, 423.380, 52887.242 25/03/10,10:23:35,01,07,1, 11.9,1,1, 0.876, 10518.232, 423.401, 52887.375 25/03/10,10:23:35,02,07,1, 11.9,1,1, 0.876, 10518.228, 423.426, 52887.488 25/03/10,10:23:35,03,07,1, 11.9,1,1, 0.876, 10518.225, 423.426, 52887.410 25/03/10,10:23:35,04,07,1, 11.9,1,1, 0.876, 10518.276, 423.425, 52887.349 25/03/10,10:23:35,05,07,1, 11.9,1,1, 0.876, 10518.288, 423.416, 52887.301 25/03/10,10:23:35,06,07,1, 11.9,1,1, 0.876, 10518.309, 423.438, 52887.336 25/03/10,10:23:35,07,07,1, 11.9,1,1, 0.876, 10518.314, 423.433, 52887.277 25/03/10,10:23:35,08,07,1, 11.9,1,1, 0.876, 10518.300, 423.444, 52887.346 25/03/10,10:23:35,09,07,1, 11.9,1,1, 0.876, 10518.343, 423.437, 52887.348 25/03/10,10:23:35,10,07,1, 11.9,1,1, 0.876, 10518.353, 423.461, 52887.308 25/03/10,10:23:35,11,07,1, 11.9,1,1, 0.876, 10518.359, 423.450, 52887.229 25/03/10,10:23:35,12,07,1, 11.9,1,1, 0.876, 10518.385, 423.456, 52887.259 25/03/10,10:23:35,13,07,1, 11.9,1,1, 0.876, 10518.383, 423.470, 52887.312 25/03/10,10:23:35,14,07,1, 11.9,1,1, 0.876, 10518.412, 423.460, 52887.340 25/03/10,10:23:35,15,07,1, 11.9,1,1, 0.876, 10518.388, 423.468, 52887.335 25/03/10,10:23:35,16,07,1, 11.9,1,1, 0.876, 10518.403, 423.473, 52887.382 25/03/10,10:23:35,17,07,1, 11.9,1,1, 0.876, 10518.431, 423.472, 52887.328 25/03/10,10:23:35,18,07,1, 11.9,1,1, 0.876, 10518.433, 423.492, 52887.304 25/03/10,10:23:35,19,07,1, 11.9,1,1, 0.876, 10518.469, 423.494, 52887.334 25/03/10,10:23:36,00,07,1, 11.8,1,1, 0.881, 10518.465, 423.494, 52887.334 25/03/10,10:23:36,01,07,1, 11.8,1,1, 0.881, 10518.471, 423.514, 52887.385 25/03/10,10:23:36,02,07,1, 11.8,1,1, 0.881, 10518.488, 423.504, 52887.375 25/03/10,10:23:36,03,07,1, 11.8,1,1, 0.881, 10518.504, 423.512, 52887.318 25/03/10,10:23:36,04,07,1, 11.8,1,1, 0.881, 10518.529, 423.510, 52887.379 25/03/10,10:23:36,05,07,1, 11.8,1,1, 0.881, 10518.538, 423.515, 52887.368 25/03/10,10:23:36,06,07,1, 11.8,1,1, 0.881, 10518.531, 423.513, 52887.406 25/03/10,10:23:36,07,07,1, 11.8,1,1, 0.881, 10518.557, 423.518, 52887.381 25/03/10,10:23:36,08,07,1, 11.8,1,1, 0.881, 10518.621, 423.515, 52887.327 25/03/10,10:23:36,09,07,1, 11.8,1,1, 0.881, 10518.610, 423.510, 52887.399 25/03/10,10:23:36,10,07,1, 11.8,1,1, 0.881, 10518.625, 423.499, 52887.394 25/03/10,10:23:36,11,07,1, 11.8,1,1, 0.881, 10518.638, 423.521, 52887.343 25/03/10,10:23:36,12,07,1, 11.8,1,1, 0.881, 10518.645, 423.497, 52887.372 25/03/10,10:23:36,13,07,1, 11.8,1,1, 0.881, 10518.656, 423.521, 52887.386 25/03/10,10:23:36,14,07,1, 11.8,1,1, 0.881, 10518.668, 423.518, 52887.407 25/03/10,10:23:36,15,07,1, 11.8,1,1, 0.881, 10518.695, 423.544, 52887.392 25/03/10,10:23:36,16,07,1, 11.8,1,1, 0.881, 10518.703, 423.537, 52887.474 25/03/10,10:23:36,17,07,1, 11.8,1,1, 0.881, 10518.696, 423.548, 52887.411 25/03/10,10:23:36,18,07,1, 11.8,1,1, 0.881, 10518.724, 423.542, 52887.475 25/03/10,10:23:36,19,07,1, 11.8,1,1, 0.881, 10518.744, 423.559, 52887.428 25/03/10,10:23:37,00,07,1, 12.0,1,1, 0.878, 10518.740, 423.559, 52887.428 25/03/10,10:23:37,01,07,1, 12.0,1,1, 0.878, 10518.768, 423.547, 52887.482 25/03/10,10:23:37,02,07,1, 12.0,1,1, 0.878, 10518.781, 423.530, 52887.430 25/03/10,10:23:37,03,07,1, 12.0,1,1, 0.878, 10518.823, 423.542, 52887.417 25/03/10,10:23:37,04,07,1, 12.0,1,1, 0.878, 10518.818, 423.565, 52887.552 25/03/10,10:23:37,05,07,1, 12.0,1,1, 0.878, 10518.848, 423.550, 52887.352 25/03/10,10:23:37,06,07,1, 12.0,1,1, 0.878, 10518.846, 423.569, 52887.483 25/03/10,10:23:37,07,07,1, 12.0,1,1, 0.878, 10518.860, 423.555, 52887.458 25/03/10,10:23:37,08,07,1, 12.0,1,1, 0.878, 10518.892, 423.563, 52887.465 25/03/10,10:23:37,09,07,1, 12.0,1,1, 0.878, 10518.875, 423.579, 52887.498 25/03/10,10:23:37,10,07,1, 12.0,1,1, 0.878, 10518.880, 423.564, 52887.393 25/03/10,10:23:37,11,07,1, 12.0,1,1, 0.878, 10518.895, 423.581, 52887.455 25/03/10,10:23:37,12,07,1, 12.0,1,1, 0.878, 10518.913, 423.577, 52887.460 25/03/10,10:23:37,13,07,1, 12.0,1,1, 0.878, 10518.955, 423.590, 52887.504 25/03/10,10:23:37,14,07,1, 12.0,1,1, 0.878, 10518.967, 423.584, 52887.437 25/03/10,10:23:37,15,07,1, 12.0,1,1, 0.878, 10518.970, 423.579, 52887.521 25/03/10,10:23:37,16,07,1, 12.0,1,1, 0.878, 10518.985, 423.596, 52887.536 25/03/10,10:23:37,17,07,1, 12.0,1,1, 0.878, 10518.973, 423.578, 52887.431 25/03/10,10:23:37,18,07,1, 12.0,1,1, 0.878, 10519.014, 423.595, 52887.497 25/03/10,10:23:37,19,07,1, 12.0,1,1, 0.878, 10519.039, 423.569, 52887.470 25/03/10,10:23:38,00,06,1, 11.9,1,1, 0.878, 10519.032, 423.569, 52887.470 25/03/10,10:23:38,01,06,1, 11.9,1,1, 0.878, 10519.051, 423.565, 52887.518 25/03/10,10:23:38,02,06,1, 11.9,1,1, 0.878, 10519.052, 423.585, 52887.528 25/03/10,10:23:38,03,06,1, 11.9,1,1, 0.878, 10519.065, 423.605, 52887.533 25/03/10,10:23:38,04,06,1, 11.9,1,1, 0.878, 10519.082, 423.597, 52887.460 25/03/10,10:23:38,05,06,1, 11.9,1,1, 0.878, 10519.086, 423.627, 52887.476 25/03/10,10:23:38,06,06,1, 11.9,1,1, 0.878, 10519.113, 423.593, 52887.482 25/03/10,10:23:38,07,06,1, 11.9,1,1, 0.878, 10519.109, 423.625, 52887.556 25/03/10,10:23:38,08,06,1, 11.9,1,1, 0.878, 10519.140, 423.608, 52887.558 25/03/10,10:23:38,09,06,1, 11.9,1,1, 0.878, 10519.152, 423.612, 52887.565 25/03/10,10:23:38,10,06,1, 11.9,1,1, 0.878, 10519.166, 423.592, 52887.528 25/03/10,10:23:38,11,06,1, 11.9,1,1, 0.878, 10519.161, 423.601, 52887.481 25/03/10,10:23:38,12,06,1, 11.9,1,1, 0.878, 10519.175, 423.598, 52887.405 25/03/10,10:23:38,13,06,1, 11.9,1,1, 0.878, 10519.191, 423.600, 52887.462 25/03/10,10:23:38,14,06,1, 11.9,1,1, 0.878, 10519.189, 423.619, 52887.530 25/03/10,10:23:38,15,06,1, 11.9,1,1, 0.878, 10519.222, 423.607, 52887.560 25/03/10,10:23:38,16,06,1, 11.9,1,1, 0.878, 10519.222, 423.617, 52887.598 25/03/10,10:23:38,17,06,1, 11.9,1,1, 0.878, 10519.265, 423.621, 52887.588 25/03/10,10:23:38,18,06,1, 11.9,1,1, 0.878, 10519.248, 423.633, 52887.625 25/03/10,10:23:38,19,06,1, 11.9,1,1, 0.878, 10519.309, 423.631, 52887.563 25/03/10,10:23:39,00,07,1, 11.9,1,1, 0.881, 10519.308, 423.631, 52887.563 25/03/10,10:23:39,01,07,1, 11.9,1,1, 0.881, 10519.290, 423.645, 52887.536 25/03/10,10:23:39,02,07,1, 11.9,1,1, 0.881, 10519.303, 423.658, 52887.624 25/03/10,10:23:39,03,07,1, 11.9,1,1, 0.881, 10519.332, 423.644, 52887.600 25/03/10,10:23:39,04,07,1, 11.9,1,1, 0.881, 10519.347, 423.638, 52887.571 25/03/10,10:23:39,05,07,1, 11.9,1,1, 0.881, 10519.352, 423.649, 52887.602 25/03/10,10:23:39,06,07,1, 11.9,1,1, 0.881, 10519.370, 423.663, 52887.546 25/03/10,10:23:39,07,07,1, 11.9,1,1, 0.881, 10519.383, 423.647, 52887.529 25/03/10,10:23:39,08,07,1, 11.9,1,1, 0.881, 10519.397, 423.671, 52887.616 25/03/10,10:23:39,09,07,1, 11.9,1,1, 0.881, 10519.410, 423.668, 52887.555 25/03/10,10:23:39,10,07,1, 11.9,1,1, 0.881, 10519.412, 423.669, 52887.597 25/03/10,10:23:39,11,07,1, 11.9,1,1, 0.881, 10519.430, 423.671, 52887.574 25/03/10,10:23:39,12,07,1, 11.9,1,1, 0.881, 10519.441, 423.663, 52887.594 25/03/10,10:23:39,13,07,1, 11.9,1,1, 0.881, 10519.477, 423.676, 52887.644 25/03/10,10:23:39,14,07,1, 11.9,1,1, 0.881, 10519.456, 423.647, 52887.550 25/03/10,10:23:39,15,07,1, 11.9,1,1, 0.881, 10519.489, 423.671, 52887.705 25/03/10,10:23:39,16,07,1, 11.9,1,1, 0.881, 10519.487, 423.657, 52887.572 25/03/10,10:23:39,17,07,1, 11.9,1,1, 0.881, 10519.508, 423.681, 52887.665 25/03/10,10:23:39,18,07,1, 11.9,1,1, 0.881, 10519.534, 423.663, 52887.579 25/03/10,10:23:39,19,07,1, 11.9,1,1, 0.881, 10519.536, 423.672, 52887.644 25/03/10,10:23:40,00,07,1, 11.8,1,1, 0.878, 10519.533, 423.672, 52887.644 25/03/10,10:23:40,01,07,1, 11.8,1,1, 0.878, 10519.579, 423.670, 52887.634 25/03/10,10:23:40,02,07,1, 11.8,1,1, 0.878, 10519.566, 423.701, 52887.658 25/03/10,10:23:40,03,07,1, 11.8,1,1, 0.878, 10519.563, 423.705, 52887.700 25/03/10,10:23:40,04,07,1, 11.8,1,1, 0.878, 10519.609, 423.700, 52887.720 25/03/10,10:23:40,05,07,1, 11.8,1,1, 0.878, 10519.615, 423.677, 52887.646 25/03/10,10:23:40,06,07,1, 11.8,1,1, 0.878, 10519.606, 423.702, 52887.665 25/03/10,10:23:40,07,07,1, 11.8,1,1, 0.878, 10519.622, 423.707, 52887.732 25/03/10,10:23:40,08,07,1, 11.8,1,1, 0.878, 10519.658, 423.694, 52887.680 25/03/10,10:23:40,09,07,1, 11.8,1,1, 0.878, 10519.640, 423.718, 52887.630 25/03/10,10:23:40,10,07,1, 11.8,1,1, 0.878, 10519.665, 423.683, 52887.662 25/03/10,10:23:40,11,07,1, 11.8,1,1, 0.878, 10519.690, 423.693, 52887.651 25/03/10,10:23:40,12,07,1, 11.8,1,1, 0.878, 10519.697, 423.684, 52887.606 25/03/10,10:23:40,13,07,1, 11.8,1,1, 0.878, 10519.727, 423.699, 52887.616 25/03/10,10:23:40,14,07,1, 11.8,1,1, 0.878, 10519.744, 423.689, 52887.624 25/03/10,10:23:40,15,07,1, 11.8,1,1, 0.878, 10519.759, 423.705, 52887.724 25/03/10,10:23:40,16,07,1, 11.8,1,1, 0.878, 10519.747, 423.698, 52887.695 25/03/10,10:23:40,17,07,1, 11.8,1,1, 0.878, 10519.762, 423.712, 52887.753 25/03/10,10:23:40,18,07,1, 11.8,1,1, 0.878, 10519.772, 423.706, 52887.745 25/03/10,10:23:40,19,07,1, 11.8,1,1, 0.878, 10519.804, 423.710, 52887.726 25/03/10,10:23:41,00,07,1, 11.9,1,1, 0.880, 10519.800, 423.710, 52887.726 25/03/10,10:23:41,01,07,1, 11.9,1,1, 0.880, 10519.805, 423.659, 52887.703 25/03/10,10:23:41,02,07,1, 11.9,1,1, 0.880, 10519.832, 423.697, 52887.696 25/03/10,10:23:41,03,07,1, 11.9,1,1, 0.880, 10519.841, 423.690, 52887.694 25/03/10,10:23:41,04,07,1, 11.9,1,1, 0.880, 10519.838, 423.683, 52887.728 25/03/10,10:23:41,05,07,1, 11.9,1,1, 0.880, 10519.864, 423.719, 52887.720 25/03/10,10:23:41,06,07,1, 11.9,1,1, 0.880, 10519.894, 423.702, 52887.669 25/03/10,10:23:41,07,07,1, 11.9,1,1, 0.880, 10519.870, 423.704, 52887.745 25/03/10,10:23:41,08,07,1, 11.9,1,1, 0.880, 10519.913, 423.698, 52887.664 25/03/10,10:23:41,09,07,1, 11.9,1,1, 0.880, 10519.923, 423.725, 52887.751 25/03/10,10:23:41,10,07,1, 11.9,1,1, 0.880, 10519.914, 423.712, 52887.778 25/03/10,10:23:41,11,07,1, 11.9,1,1, 0.880, 10519.922, 423.709, 52887.762 25/03/10,10:23:41,12,07,1, 11.9,1,1, 0.880, 10519.942, 423.707, 52887.800 25/03/10,10:23:41,13,07,1, 11.9,1,1, 0.880, 10519.956, 423.726, 52887.733 25/03/10,10:23:41,14,07,1, 11.9,1,1, 0.880, 10519.982, 423.710, 52887.786 25/03/10,10:23:41,15,07,1, 11.9,1,1, 0.880, 10519.985, 423.717, 52887.739 25/03/10,10:23:41,16,07,1, 11.9,1,1, 0.880, 10519.980, 423.711, 52887.759 25/03/10,10:23:41,17,07,1, 11.9,1,1, 0.880, 10519.996, 423.703, 52887.760 25/03/10,10:23:41,18,07,1, 11.9,1,1, 0.880, 10520.032, 423.719, 52887.723 25/03/10,10:23:41,19,07,1, 11.9,1,1, 0.880, 10520.033, 423.717, 52887.721 25/03/10,10:23:42,00,07,1, 11.9,1,1, 0.877, 10520.025, 423.717, 52887.721 25/03/10,10:23:42,01,07,1, 11.9,1,1, 0.877, 10520.056, 423.719, 52887.741 25/03/10,10:23:42,02,07,1, 11.9,1,1, 0.877, 10520.078, 423.719, 52887.737 25/03/10,10:23:42,03,07,1, 11.9,1,1, 0.877, 10520.083, 423.747, 52887.847 25/03/10,10:23:42,04,07,1, 11.9,1,1, 0.877, 10520.105, 423.752, 52887.856 25/03/10,10:23:42,05,07,1, 11.9,1,1, 0.877, 10520.119, 423.731, 52887.866 25/03/10,10:23:42,06,07,1, 11.9,1,1, 0.877, 10520.153, 423.729, 52887.830 25/03/10,10:23:42,07,07,1, 11.9,1,1, 0.877, 10520.164, 423.744, 52887.820 25/03/10,10:23:42,08,07,1, 11.9,1,1, 0.877, 10520.157, 423.710, 52887.795 25/03/10,10:23:42,09,07,1, 11.9,1,1, 0.877, 10520.173, 423.728, 52887.866 25/03/10,10:23:42,10,07,1, 11.9,1,1, 0.877, 10520.164, 423.738, 52887.877 25/03/10,10:23:42,11,07,1, 11.9,1,1, 0.877, 10520.178, 423.733, 52887.795 25/03/10,10:23:42,12,07,1, 11.9,1,1, 0.877, 10520.200, 423.751, 52887.783 25/03/10,10:23:42,13,07,1, 11.9,1,1, 0.877, 10520.208, 423.770, 52887.779 25/03/10,10:23:42,14,07,1, 11.9,1,1, 0.877, 10520.223, 423.744, 52887.564 25/03/10,10:23:42,15,07,1, 11.9,1,1, 0.877, 10520.173, 423.768, 52887.830 25/03/10,10:23:42,16,07,1, 11.9,1,1, 0.877, 10520.236, 423.760, 52887.886 25/03/10,10:23:42,17,07,1, 11.9,1,1, 0.877, 10520.230, 423.785, 52887.838 25/03/10,10:23:42,18,07,1, 11.9,1,1, 0.877, 10520.248, 423.751, 52887.835 25/03/10,10:23:42,19,07,1, 11.9,1,1, 0.877, 10520.260, 423.762, 52887.907 25/03/10,10:23:43,00,07,1, 11.9,1,1, 0.876, 10520.259, 423.762, 52887.907 25/03/10,10:23:43,01,07,1, 11.9,1,1, 0.876, 10520.293, 423.782, 52887.912 25/03/10,10:23:43,02,07,1, 11.9,1,1, 0.876, 10520.280, 423.788, 52887.892 25/03/10,10:23:43,03,07,1, 11.9,1,1, 0.876, 10520.304, 423.793, 52887.973 25/03/10,10:23:43,04,07,1, 11.9,1,1, 0.876, 10520.286, 423.786, 52887.871 25/03/10,10:23:43,05,07,1, 11.9,1,1, 0.876, 10520.323, 423.811, 52887.908 25/03/10,10:23:43,06,07,1, 11.9,1,1, 0.876, 10520.303, 423.790, 52887.877 25/03/10,10:23:43,07,07,1, 11.9,1,1, 0.876, 10520.300, 423.813, 52887.866 25/03/10,10:23:43,08,07,1, 11.9,1,1, 0.876, 10520.324, 423.824, 52887.884 25/03/10,10:23:43,09,07,1, 11.9,1,1, 0.876, 10520.365, 423.852, 52887.990 25/03/10,10:23:43,10,07,1, 11.9,1,1, 0.876, 10520.345, 423.834, 52888.002 25/03/10,10:23:43,11,07,1, 11.9,1,1, 0.876, 10520.345, 423.842, 52887.987 25/03/10,10:23:43,12,07,1, 11.9,1,1, 0.876, 10520.330, 423.857, 52888.073 25/03/10,10:23:43,13,07,1, 11.9,1,1, 0.876, 10520.389, 423.837, 52887.940 25/03/10,10:23:43,14,07,1, 11.9,1,1, 0.876, 10520.357, 423.871, 52887.882 25/03/10,10:23:43,15,07,1, 11.9,1,1, 0.876, 10520.392, 423.856, 52887.948 25/03/10,10:23:43,16,07,1, 11.9,1,1, 0.876, 10520.377, 423.874, 52887.990 25/03/10,10:23:43,17,07,1, 11.9,1,1, 0.876, 10520.400, 423.876, 52888.001 25/03/10,10:23:43,18,07,1, 11.9,1,1, 0.876, 10520.409, 423.890, 52887.981 25/03/10,10:23:43,19,07,1, 11.9,1,1, 0.876, 10520.407, 423.904, 52888.011 25/03/10,10:23:44,00,07,1, 11.9,1,1, 0.875, 10520.401, 423.904, 52888.011 25/03/10,10:23:44,01,07,1, 11.9,1,1, 0.875, 10520.422, 423.873, 52887.996 25/03/10,10:23:44,02,07,1, 11.9,1,1, 0.875, 10520.436, 423.880, 52887.993 25/03/10,10:23:44,03,07,1, 11.9,1,1, 0.875, 10520.410, 423.912, 52888.066 25/03/10,10:23:44,04,07,1, 11.9,1,1, 0.875, 10520.432, 423.903, 52888.072 25/03/10,10:23:44,05,07,1, 11.9,1,1, 0.875, 10520.439, 423.923, 52888.075 25/03/10,10:23:44,06,07,1, 11.9,1,1, 0.875, 10520.436, 423.933, 52888.031 25/03/10,10:23:44,07,07,1, 11.9,1,1, 0.875, 10520.460, 423.908, 52888.026 25/03/10,10:23:44,08,07,1, 11.9,1,1, 0.875, 10520.454, 423.940, 52888.102 25/03/10,10:23:44,09,07,1, 11.9,1,1, 0.875, 10520.436, 423.954, 52888.064 25/03/10,10:23:44,10,07,1, 11.9,1,1, 0.875, 10520.462, 423.954, 52888.099 25/03/10,10:23:44,11,07,1, 11.9,1,1, 0.875, 10520.457, 423.961, 52888.082 25/03/10,10:23:44,12,07,1, 11.9,1,1, 0.875, 10520.464, 423.953, 52888.003 25/03/10,10:23:44,13,07,1, 11.9,1,1, 0.875, 10520.445, 423.951, 52888.020 25/03/10,10:23:44,14,07,1, 11.9,1,1, 0.875, 10520.471, 423.975, 52888.038 25/03/10,10:23:44,15,07,1, 11.9,1,1, 0.875, 10520.473, 423.965, 52888.042 25/03/10,10:23:44,16,07,1, 11.9,1,1, 0.875, 10520.468, 423.992, 52888.112 25/03/10,10:23:44,17,07,1, 11.9,1,1, 0.875, 10520.501, 424.001, 52888.127 25/03/10,10:23:44,18,07,1, 11.9,1,1, 0.875, 10520.461, 424.029, 52888.194 25/03/10,10:23:44,19,07,1, 11.9,1,1, 0.875, 10520.486, 424.018, 52888.150 25/03/10,10:23:45,00,07,1, 12.0,1,1, 0.878, 10520.484, 424.018, 52888.150 25/03/10,10:23:45,01,07,1, 12.0,1,1, 0.878, 10520.460, 424.025, 52888.080 25/03/10,10:23:45,02,07,1, 12.0,1,1, 0.878, 10520.493, 424.038, 52888.132 25/03/10,10:23:45,03,07,1, 12.0,1,1, 0.878, 10520.492, 424.065, 52888.142 25/03/10,10:23:45,04,07,1, 12.0,1,1, 0.878, 10520.512, 424.065, 52888.169 25/03/10,10:23:45,05,07,1, 12.0,1,1, 0.878, 10520.515, 424.065, 52888.121 25/03/10,10:23:45,06,07,1, 12.0,1,1, 0.878, 10520.510, 424.065, 52888.243 25/03/10,10:23:45,07,07,1, 12.0,1,1, 0.878, 10520.509, 424.097, 52888.187 25/03/10,10:23:45,08,07,1, 12.0,1,1, 0.878, 10520.500, 424.067, 52888.206 25/03/10,10:23:45,09,07,1, 12.0,1,1, 0.878, 10520.506, 424.096, 52888.133 25/03/10,10:23:45,10,07,1, 12.0,1,1, 0.878, 10520.495, 424.099, 52888.234 25/03/10,10:23:45,11,07,1, 12.0,1,1, 0.878, 10520.492, 424.127, 52888.257 25/03/10,10:23:45,12,07,1, 12.0,1,1, 0.878, 10520.498, 424.117, 52888.213 25/03/10,10:23:45,13,07,1, 12.0,1,1, 0.878, 10520.485, 424.156, 52888.369 25/03/10,10:23:45,14,07,1, 12.0,1,1, 0.878, 10520.497, 424.138, 52888.333 25/03/10,10:23:45,15,07,1, 12.0,1,1, 0.878, 10520.525, 424.159, 52888.327 25/03/10,10:23:45,16,07,1, 12.0,1,1, 0.878, 10520.485, 424.160, 52888.209 25/03/10,10:23:45,17,07,1, 12.0,1,1, 0.878, 10520.487, 424.177, 52888.300 25/03/10,10:23:45,18,07,1, 12.0,1,1, 0.878, 10520.509, 424.178, 52888.312 25/03/10,10:23:45,19,07,1, 12.0,1,1, 0.878, 10520.506, 424.206, 52888.228 25/03/10,10:23:46,00,07,1, 11.9,1,1, 0.882, 10520.501, 424.206, 52888.228 25/03/10,10:23:46,01,07,1, 11.9,1,1, 0.882, 10520.518, 424.201, 52888.191 25/03/10,10:23:46,02,07,1, 11.9,1,1, 0.882, 10520.507, 424.197, 52888.202 25/03/10,10:23:46,03,07,1, 11.9,1,1, 0.882, 10520.497, 424.240, 52888.268 25/03/10,10:23:46,04,07,1, 11.9,1,1, 0.882, 10520.520, 424.217, 52888.250 25/03/10,10:23:46,05,07,1, 11.9,1,1, 0.882, 10520.507, 424.264, 52888.312 25/03/10,10:23:46,06,07,1, 11.9,1,1, 0.882, 10520.509, 424.240, 52888.364 25/03/10,10:23:46,07,07,1, 11.9,1,1, 0.882, 10520.491, 424.272, 52888.319 25/03/10,10:23:46,08,07,1, 11.9,1,1, 0.882, 10520.520, 424.270, 52888.321 25/03/10,10:23:46,09,07,1, 11.9,1,1, 0.882, 10520.503, 424.271, 52888.308 25/03/10,10:23:46,10,07,1, 11.9,1,1, 0.882, 10520.522, 424.287, 52888.327 25/03/10,10:23:46,11,07,1, 11.9,1,1, 0.882, 10520.521, 424.318, 52888.370 25/03/10,10:23:46,12,07,1, 11.9,1,1, 0.882, 10520.491, 424.308, 52888.384 25/03/10,10:23:46,13,07,1, 11.9,1,1, 0.882, 10520.516, 424.324, 52888.381 25/03/10,10:23:46,14,07,1, 11.9,1,1, 0.882, 10520.526, 424.322, 52888.328 25/03/10,10:23:46,15,07,1, 11.9,1,1, 0.882, 10520.489, 424.340, 52888.288 25/03/10,10:23:46,16,07,1, 11.9,1,1, 0.882, 10520.493, 424.355, 52888.387 25/03/10,10:23:46,17,07,1, 11.9,1,1, 0.882, 10520.502, 424.361, 52888.405 25/03/10,10:23:46,18,07,1, 11.9,1,1, 0.882, 10520.492, 424.370, 52888.352 25/03/10,10:23:46,19,07,1, 11.9,1,1, 0.882, 10520.505, 424.402, 52888.445 25/03/10,10:23:47,00,07,1, 11.9,1,1, 0.878, 10520.501, 424.402, 52888.445 25/03/10,10:23:47,01,07,1, 11.9,1,1, 0.878, 10520.494, 424.409, 52888.383 25/03/10,10:23:47,02,07,1, 11.9,1,1, 0.878, 10520.502, 424.413, 52888.386 25/03/10,10:23:47,03,07,1, 11.9,1,1, 0.878, 10520.502, 424.449, 52888.418 25/03/10,10:23:47,04,07,1, 11.9,1,1, 0.878, 10520.493, 424.477, 52888.428 25/03/10,10:23:47,05,07,1, 11.9,1,1, 0.878, 10520.491, 424.482, 52888.430 25/03/10,10:23:47,06,07,1, 11.9,1,1, 0.878, 10520.488, 424.453, 52888.380 25/03/10,10:23:47,07,07,1, 11.9,1,1, 0.878, 10520.506, 424.465, 52888.459 25/03/10,10:23:47,08,07,1, 11.9,1,1, 0.878, 10520.498, 424.476, 52888.364 25/03/10,10:23:47,09,07,1, 11.9,1,1, 0.878, 10520.528, 424.528, 52888.470 25/03/10,10:23:47,10,07,1, 11.9,1,1, 0.878, 10520.463, 424.492, 52888.490 25/03/10,10:23:47,11,07,1, 11.9,1,1, 0.878, 10520.518, 424.529, 52888.483 25/03/10,10:23:47,12,07,1, 11.9,1,1, 0.878, 10520.513, 424.533, 52888.556 25/03/10,10:23:47,13,07,1, 11.9,1,1, 0.878, 10520.496, 424.557, 52888.516 25/03/10,10:23:47,14,07,1, 11.9,1,1, 0.878, 10520.496, 424.561, 52888.550 25/03/10,10:23:47,15,07,1, 11.9,1,1, 0.878, 10520.485, 424.582, 52888.488 25/03/10,10:23:47,16,07,1, 11.9,1,1, 0.878, 10520.482, 424.586, 52888.498 25/03/10,10:23:47,17,07,1, 11.9,1,1, 0.878, 10520.516, 424.582, 52888.486 25/03/10,10:23:47,18,07,1, 11.9,1,1, 0.878, 10520.514, 424.578, 52888.498 25/03/10,10:23:47,19,07,1, 11.9,1,1, 0.878, 10520.491, 424.625, 52888.509 25/03/10,10:23:48,00,07,1, 11.9,1,1, 0.880, 10520.484, 424.625, 52888.509 25/03/10,10:23:48,01,07,1, 11.9,1,1, 0.880, 10520.517, 424.625, 52888.495 25/03/10,10:23:48,02,07,1, 11.9,1,1, 0.880, 10520.519, 424.654, 52888.519 25/03/10,10:23:48,03,07,1, 11.9,1,1, 0.880, 10520.509, 424.658, 52888.598 25/03/10,10:23:48,04,07,1, 11.9,1,1, 0.880, 10520.493, 424.660, 52888.536 25/03/10,10:23:48,05,07,1, 11.9,1,1, 0.880, 10520.498, 424.694, 52888.602 25/03/10,10:23:48,06,07,1, 11.9,1,1, 0.880, 10520.485, 424.716, 52888.556 25/03/10,10:23:48,07,07,1, 11.9,1,1, 0.880, 10520.507, 424.700, 52888.602 25/03/10,10:23:48,08,07,1, 11.9,1,1, 0.880, 10520.510, 424.713, 52888.591 25/03/10,10:23:48,09,07,1, 11.9,1,1, 0.880, 10520.506, 424.732, 52888.599 25/03/10,10:23:48,10,07,1, 11.9,1,1, 0.880, 10520.509, 424.732, 52888.536 25/03/10,10:23:48,11,07,1, 11.9,1,1, 0.880, 10520.507, 424.734, 52888.609 25/03/10,10:23:48,12,07,1, 11.9,1,1, 0.880, 10520.489, 424.745, 52888.423 25/03/10,10:23:48,13,07,1, 11.9,1,1, 0.880, 10520.508, 424.768, 52888.662 25/03/10,10:23:48,14,07,1, 11.9,1,1, 0.880, 10520.516, 424.760, 52888.659 25/03/10,10:23:48,15,07,1, 11.9,1,1, 0.880, 10520.494, 424.788, 52888.598 25/03/10,10:23:48,16,07,1, 11.9,1,1, 0.880, 10520.490, 424.805, 52888.589 25/03/10,10:23:48,17,07,1, 11.9,1,1, 0.880, 10520.467, 424.796, 52888.676 25/03/10,10:23:48,18,07,1, 11.9,1,1, 0.880, 10520.478, 424.816, 52888.635 25/03/10,10:23:48,19,07,1, 11.9,1,1, 0.880, 10520.492, 424.828, 52888.656 25/03/10,10:23:49,00,07,1, 12.0,1,1, 0.878, 10520.484, 424.828, 52888.656 25/03/10,10:23:49,01,07,1, 12.0,1,1, 0.878, 10520.481, 424.858, 52888.661 25/03/10,10:23:49,02,07,1, 12.0,1,1, 0.878, 10520.477, 424.859, 52888.597 25/03/10,10:23:49,03,07,1, 12.0,1,1, 0.878, 10520.457, 424.888, 52888.648 25/03/10,10:23:49,04,07,1, 12.0,1,1, 0.878, 10520.478, 424.896, 52888.640 25/03/10,10:23:49,05,07,1, 12.0,1,1, 0.878, 10520.448, 424.912, 52888.731 25/03/10,10:23:49,06,07,1, 12.0,1,1, 0.878, 10520.443, 424.910, 52888.735 25/03/10,10:23:49,07,07,1, 12.0,1,1, 0.878, 10520.439, 424.943, 52888.752 25/03/10,10:23:49,08,07,1, 12.0,1,1, 0.878, 10520.451, 424.940, 52888.764 25/03/10,10:23:49,09,07,1, 12.0,1,1, 0.878, 10520.441, 424.955, 52888.769 25/03/10,10:23:49,10,07,1, 12.0,1,1, 0.878, 10520.437, 424.955, 52888.763 25/03/10,10:23:49,11,07,1, 12.0,1,1, 0.878, 10520.487, 424.978, 52888.722 25/03/10,10:23:49,12,07,1, 12.0,1,1, 0.878, 10520.435, 424.998, 52888.771 25/03/10,10:23:49,13,07,1, 12.0,1,1, 0.878, 10520.437, 425.012, 52888.754 25/03/10,10:23:49,14,07,1, 12.0,1,1, 0.878, 10520.423, 425.021, 52888.835 25/03/10,10:23:49,15,07,1, 12.0,1,1, 0.878, 10520.444, 425.032, 52888.777 25/03/10,10:23:49,16,07,1, 12.0,1,1, 0.878, 10520.432, 425.047, 52888.782 25/03/10,10:23:49,17,07,1, 12.0,1,1, 0.878, 10520.418, 425.043, 52888.737 25/03/10,10:23:49,18,07,1, 12.0,1,1, 0.878, 10520.444, 425.056, 52888.788 25/03/10,10:23:49,19,07,1, 12.0,1,1, 0.878, 10520.438, 425.069, 52888.775 25/03/10,10:23:50,00,08,1, 11.9,1,1, 0.881, 10520.434, 425.069, 52888.775 25/03/10,10:23:50,01,08,1, 11.9,1,1, 0.881, 10520.422, 425.092, 52888.853 25/03/10,10:23:50,02,08,1, 11.9,1,1, 0.881, 10520.412, 425.083, 52888.725 25/03/10,10:23:50,03,08,1, 11.9,1,1, 0.881, 10520.387, 425.136, 52888.798 25/03/10,10:23:50,04,08,1, 11.9,1,1, 0.881, 10520.405, 425.142, 52888.843 25/03/10,10:23:50,05,08,1, 11.9,1,1, 0.881, 10520.406, 425.168, 52888.815 25/03/10,10:23:50,06,08,1, 11.9,1,1, 0.881, 10520.406, 425.188, 52888.799 25/03/10,10:23:50,07,08,1, 11.9,1,1, 0.881, 10520.392, 425.185, 52888.810 25/03/10,10:23:50,08,08,1, 11.9,1,1, 0.881, 10520.385, 425.199, 52888.811 25/03/10,10:23:50,09,08,1, 11.9,1,1, 0.881, 10520.396, 425.185, 52888.772 25/03/10,10:23:50,10,08,1, 11.9,1,1, 0.881, 10520.408, 425.211, 52888.805 25/03/10,10:23:50,11,08,1, 11.9,1,1, 0.881, 10520.390, 425.228, 52888.868 25/03/10,10:23:50,12,08,1, 11.9,1,1, 0.881, 10520.391, 425.264, 52888.892 25/03/10,10:23:50,13,08,1, 11.9,1,1, 0.881, 10520.402, 425.259, 52888.895 25/03/10,10:23:50,14,08,1, 11.9,1,1, 0.881, 10520.395, 425.261, 52888.826 25/03/10,10:23:50,15,08,1, 11.9,1,1, 0.881, 10520.372, 425.294, 52888.861 25/03/10,10:23:50,16,08,1, 11.9,1,1, 0.881, 10520.379, 425.295, 52888.831 25/03/10,10:23:50,17,08,1, 11.9,1,1, 0.881, 10520.371, 425.327, 52888.921 25/03/10,10:23:50,18,08,1, 11.9,1,1, 0.881, 10520.354, 425.319, 52888.939 25/03/10,10:23:50,19,08,1, 11.9,1,1, 0.881, 10520.391, 425.337, 52888.945 25/03/10,10:23:51,00,07,1, 12.0,1,1, 0.877, 10520.384, 425.337, 52888.945 25/03/10,10:23:51,01,07,1, 12.0,1,1, 0.877, 10520.363, 425.341, 52889.014 25/03/10,10:23:51,02,07,1, 12.0,1,1, 0.877, 10520.351, 425.377, 52888.950 25/03/10,10:23:51,03,07,1, 12.0,1,1, 0.877, 10520.370, 425.390, 52888.954 25/03/10,10:23:51,04,07,1, 12.0,1,1, 0.877, 10520.344, 425.388, 52888.962 25/03/10,10:23:51,05,07,1, 12.0,1,1, 0.877, 10520.340, 425.421, 52888.985 25/03/10,10:23:51,06,07,1, 12.0,1,1, 0.877, 10520.339, 425.434, 52888.964 25/03/10,10:23:51,07,07,1, 12.0,1,1, 0.877, 10520.334, 425.443, 52889.046 25/03/10,10:23:51,08,07,1, 12.0,1,1, 0.877, 10520.353, 425.464, 52888.961 25/03/10,10:23:51,09,07,1, 12.0,1,1, 0.877, 10520.348, 425.459, 52889.089 25/03/10,10:23:51,10,07,1, 12.0,1,1, 0.877, 10520.340, 425.465, 52889.044 25/03/10,10:23:51,11,07,1, 12.0,1,1, 0.877, 10520.328, 425.497, 52888.972 25/03/10,10:23:51,12,07,1, 12.0,1,1, 0.877, 10520.359, 425.499, 52889.034 25/03/10,10:23:51,13,07,1, 12.0,1,1, 0.877, 10520.333, 425.525, 52889.096 25/03/10,10:23:51,14,07,1, 12.0,1,1, 0.877, 10520.336, 425.521, 52889.000 25/03/10,10:23:51,15,07,1, 12.0,1,1, 0.877, 10520.346, 425.550, 52889.108 25/03/10,10:23:51,16,07,1, 12.0,1,1, 0.877, 10520.340, 425.569, 52889.083 25/03/10,10:23:51,17,07,1, 12.0,1,1, 0.877, 10520.316, 425.577, 52889.067 25/03/10,10:23:51,18,07,1, 12.0,1,1, 0.877, 10520.327, 425.590, 52889.045 25/03/10,10:23:51,19,07,1, 12.0,1,1, 0.877, 10520.328, 425.586, 52889.044 25/03/10,10:23:52,00,07,1, 11.9,1,1, 0.877, 10520.326, 425.586, 52889.044 25/03/10,10:23:52,01,07,1, 11.9,1,1, 0.877, 10520.327, 425.592, 52889.068 25/03/10,10:23:52,02,07,1, 11.9,1,1, 0.877, 10520.323, 425.628, 52889.140 25/03/10,10:23:52,03,07,1, 11.9,1,1, 0.877, 10520.333, 425.637, 52889.109 25/03/10,10:23:52,04,07,1, 11.9,1,1, 0.877, 10520.332, 425.634, 52889.146 25/03/10,10:23:52,05,07,1, 11.9,1,1, 0.877, 10520.330, 425.646, 52889.186 25/03/10,10:23:52,06,07,1, 11.9,1,1, 0.877, 10520.328, 425.683, 52889.136 25/03/10,10:23:52,07,07,1, 11.9,1,1, 0.877, 10520.340, 425.663, 52889.137 25/03/10,10:23:52,08,07,1, 11.9,1,1, 0.877, 10520.324, 425.695, 52889.176 25/03/10,10:23:52,09,07,1, 11.9,1,1, 0.877, 10520.336, 425.697, 52889.123 25/03/10,10:23:52,10,07,1, 11.9,1,1, 0.877, 10520.322, 425.729, 52889.192 25/03/10,10:23:52,11,07,1, 11.9,1,1, 0.877, 10520.327, 425.730, 52889.163 25/03/10,10:23:52,12,07,1, 11.9,1,1, 0.877, 10520.350, 425.740, 52889.175 25/03/10,10:23:52,13,07,1, 11.9,1,1, 0.877, 10520.340, 425.741, 52889.166 25/03/10,10:23:52,14,07,1, 11.9,1,1, 0.877, 10520.345, 425.759, 52889.149 25/03/10,10:23:52,15,07,1, 11.9,1,1, 0.877, 10520.334, 425.795, 52889.225 25/03/10,10:23:52,16,07,1, 11.9,1,1, 0.877, 10520.345, 425.822, 52889.216 25/03/10,10:23:52,17,07,1, 11.9,1,1, 0.877, 10520.325, 425.822, 52889.197 25/03/10,10:23:52,18,07,1, 11.9,1,1, 0.877, 10520.332, 425.846, 52889.223 25/03/10,10:23:52,19,07,1, 11.9,1,1, 0.877, 10520.323, 425.852, 52889.275 25/03/10,10:23:53,00,07,1, 12.0,1,1, 0.881, 10520.318, 425.852, 52889.275 25/03/10,10:23:53,01,07,1, 12.0,1,1, 0.881, 10520.335, 425.874, 52889.268 25/03/10,10:23:53,02,07,1, 12.0,1,1, 0.881, 10520.335, 425.891, 52889.272 25/03/10,10:23:53,03,07,1, 12.0,1,1, 0.881, 10520.321, 425.904, 52889.253 25/03/10,10:23:53,04,07,1, 12.0,1,1, 0.881, 10520.338, 425.913, 52889.230 25/03/10,10:23:53,05,07,1, 12.0,1,1, 0.881, 10520.344, 425.928, 52889.294 25/03/10,10:23:53,06,07,1, 12.0,1,1, 0.881, 10520.341, 425.962, 52889.278 25/03/10,10:23:53,07,07,1, 12.0,1,1, 0.881, 10520.338, 425.978, 52889.355 25/03/10,10:23:53,08,07,1, 12.0,1,1, 0.881, 10520.337, 425.963, 52889.253 25/03/10,10:23:53,09,07,1, 12.0,1,1, 0.881, 10520.337, 425.994, 52889.357 25/03/10,10:23:53,10,07,1, 12.0,1,1, 0.881, 10520.319, 426.000, 52889.372 25/03/10,10:23:53,11,07,1, 12.0,1,1, 0.881, 10520.348, 426.006, 52889.351 25/03/10,10:23:53,12,07,1, 12.0,1,1, 0.881, 10520.346, 426.017, 52889.301 25/03/10,10:23:53,13,07,1, 12.0,1,1, 0.881, 10520.320, 426.042, 52889.370 25/03/10,10:23:53,14,07,1, 12.0,1,1, 0.881, 10520.316, 426.039, 52889.354 25/03/10,10:23:53,15,07,1, 12.0,1,1, 0.881, 10520.325, 426.062, 52889.331 25/03/10,10:23:53,16,07,1, 12.0,1,1, 0.881, 10520.324, 426.094, 52889.425 25/03/10,10:23:53,17,07,1, 12.0,1,1, 0.881, 10520.331, 426.121, 52889.387 25/03/10,10:23:53,18,07,1, 12.0,1,1, 0.881, 10520.346, 426.132, 52889.438 25/03/10,10:23:53,19,07,1, 12.0,1,1, 0.881, 10520.321, 426.123, 52889.334 25/03/10,10:23:54,00,07,1, 11.9,1,1, 0.878, 10520.318, 426.123, 52889.334 25/03/10,10:23:54,01,07,1, 11.9,1,1, 0.878, 10520.329, 426.155, 52889.418 25/03/10,10:23:54,02,07,1, 11.9,1,1, 0.878, 10520.301, 426.173, 52889.444 25/03/10,10:23:54,03,07,1, 11.9,1,1, 0.878, 10520.323, 426.189, 52889.471 25/03/10,10:23:54,04,07,1, 11.9,1,1, 0.878, 10520.341, 426.182, 52889.474 25/03/10,10:23:54,05,07,1, 11.9,1,1, 0.878, 10520.309, 426.193, 52889.520 25/03/10,10:23:54,06,07,1, 11.9,1,1, 0.878, 10520.326, 426.215, 52889.442 25/03/10,10:23:54,07,07,1, 11.9,1,1, 0.878, 10520.317, 426.222, 52889.536 25/03/10,10:23:54,08,07,1, 11.9,1,1, 0.878, 10520.295, 426.264, 52889.478 25/03/10,10:23:54,09,07,1, 11.9,1,1, 0.878, 10520.300, 426.244, 52889.531 25/03/10,10:23:54,10,07,1, 11.9,1,1, 0.878, 10520.324, 426.237, 52889.489 25/03/10,10:23:54,11,07,1, 11.9,1,1, 0.878, 10520.295, 426.263, 52889.420 25/03/10,10:23:54,12,07,1, 11.9,1,1, 0.878, 10520.343, 426.218, 52889.248 25/03/10,10:23:54,13,07,1, 11.9,1,1, 0.878, 10520.291, 426.308, 52889.549 25/03/10,10:23:54,14,07,1, 11.9,1,1, 0.878, 10520.317, 426.317, 52889.563 25/03/10,10:23:54,15,07,1, 11.9,1,1, 0.878, 10520.318, 426.334, 52889.515 25/03/10,10:23:54,16,07,1, 11.9,1,1, 0.878, 10520.311, 426.324, 52889.486 25/03/10,10:23:54,17,07,1, 11.9,1,1, 0.878, 10520.328, 426.345, 52889.552 25/03/10,10:23:54,18,07,1, 11.9,1,1, 0.878, 10520.298, 426.375, 52889.622 25/03/10,10:23:54,19,07,1, 11.9,1,1, 0.878, 10520.309, 426.397, 52889.635 25/03/10,10:23:55,00,07,1, 11.9,1,1, 0.878, 10520.301, 426.397, 52889.635 25/03/10,10:23:55,01,07,1, 11.9,1,1, 0.878, 10520.305, 426.397, 52889.558 25/03/10,10:23:55,02,07,1, 11.9,1,1, 0.878, 10520.286, 426.420, 52889.549 25/03/10,10:23:55,03,07,1, 11.9,1,1, 0.878, 10520.288, 426.430, 52889.523 25/03/10,10:23:55,04,07,1, 11.9,1,1, 0.878, 10520.292, 426.451, 52889.589 25/03/10,10:23:55,05,07,1, 11.9,1,1, 0.878, 10520.296, 426.452, 52889.620 25/03/10,10:23:55,06,07,1, 11.9,1,1, 0.878, 10520.284, 426.462, 52889.624 25/03/10,10:23:55,07,07,1, 11.9,1,1, 0.878, 10520.286, 426.484, 52889.604 25/03/10,10:23:55,08,07,1, 11.9,1,1, 0.878, 10520.322, 426.476, 52889.594 25/03/10,10:23:55,09,07,1, 11.9,1,1, 0.878, 10520.285, 426.521, 52889.818 25/03/10,10:23:55,10,07,1, 11.9,1,1, 0.878, 10520.332, 426.500, 52889.577 25/03/10,10:23:55,11,07,1, 11.9,1,1, 0.878, 10520.292, 426.550, 52889.540 25/03/10,10:23:55,12,07,1, 11.9,1,1, 0.878, 10520.299, 426.554, 52889.692 25/03/10,10:23:55,13,07,1, 11.9,1,1, 0.878, 10520.276, 426.555, 52889.683 25/03/10,10:23:55,14,07,1, 11.9,1,1, 0.878, 10520.306, 426.575, 52889.672 25/03/10,10:23:55,15,07,1, 11.9,1,1, 0.878, 10520.291, 426.563, 52889.630 25/03/10,10:23:55,16,07,1, 11.9,1,1, 0.878, 10520.299, 426.585, 52889.634 25/03/10,10:23:55,17,07,1, 11.9,1,1, 0.878, 10520.316, 426.590, 52889.602 25/03/10,10:23:55,18,07,1, 11.9,1,1, 0.878, 10520.299, 426.607, 52889.657 25/03/10,10:23:55,19,07,1, 11.9,1,1, 0.878, 10520.272, 426.628, 52889.654 25/03/10,10:23:56,00,07,1, 11.9,1,1, 0.880, 10520.267, 426.628, 52889.654 25/03/10,10:23:56,01,07,1, 11.9,1,1, 0.880, 10520.311, 426.643, 52889.679 25/03/10,10:23:56,02,07,1, 11.9,1,1, 0.880, 10520.291, 426.647, 52889.706 25/03/10,10:23:56,03,07,1, 11.9,1,1, 0.880, 10520.285, 426.667, 52889.717 25/03/10,10:23:56,04,07,1, 11.9,1,1, 0.880, 10520.276, 426.693, 52889.805 25/03/10,10:23:56,05,07,1, 11.9,1,1, 0.880, 10520.294, 426.677, 52889.750 25/03/10,10:23:56,06,07,1, 11.9,1,1, 0.880, 10520.282, 426.679, 52889.744 25/03/10,10:23:56,07,07,1, 11.9,1,1, 0.880, 10520.288, 426.707, 52889.842 25/03/10,10:23:56,08,07,1, 11.9,1,1, 0.880, 10520.298, 426.710, 52889.805 25/03/10,10:23:56,09,07,1, 11.9,1,1, 0.880, 10520.295, 426.717, 52889.762 25/03/10,10:23:56,10,07,1, 11.9,1,1, 0.880, 10520.284, 426.730, 52889.787 25/03/10,10:23:56,11,07,1, 11.9,1,1, 0.880, 10520.310, 426.741, 52889.800 25/03/10,10:23:56,12,07,1, 11.9,1,1, 0.880, 10520.283, 426.749, 52889.798 25/03/10,10:23:56,13,07,1, 11.9,1,1, 0.880, 10520.280, 426.744, 52889.789 25/03/10,10:23:56,14,07,1, 11.9,1,1, 0.880, 10520.305, 426.754, 52889.776 25/03/10,10:23:56,15,07,1, 11.9,1,1, 0.880, 10520.256, 426.757, 52889.856 25/03/10,10:23:56,16,07,1, 11.9,1,1, 0.880, 10520.299, 426.758, 52889.818 25/03/10,10:23:56,17,07,1, 11.9,1,1, 0.880, 10520.279, 426.740, 52889.828 25/03/10,10:23:56,18,07,1, 11.9,1,1, 0.880, 10520.268, 426.784, 52889.913 25/03/10,10:23:56,19,07,1, 11.9,1,1, 0.880, 10520.308, 426.803, 52889.894 25/03/10,10:23:57,00,07,1, 11.9,1,1, 0.882, 10520.301, 426.803, 52889.894 25/03/10,10:23:57,01,07,1, 11.9,1,1, 0.882, 10520.279, 426.795, 52889.893 25/03/10,10:23:57,02,07,1, 11.9,1,1, 0.882, 10520.285, 426.809, 52889.908 25/03/10,10:23:57,03,07,1, 11.9,1,1, 0.882, 10520.262, 426.802, 52889.896 25/03/10,10:23:57,04,07,1, 11.9,1,1, 0.882, 10520.261, 426.802, 52889.882 25/03/10,10:23:57,05,07,1, 11.9,1,1, 0.882, 10520.242, 426.828, 52889.903 25/03/10,10:23:57,06,07,1, 11.9,1,1, 0.882, 10520.250, 426.843, 52889.960 25/03/10,10:23:57,07,07,1, 11.9,1,1, 0.882, 10520.250, 426.851, 52889.928 25/03/10,10:23:57,08,07,1, 11.9,1,1, 0.882, 10520.261, 426.880, 52889.941 25/03/10,10:23:57,09,07,1, 11.9,1,1, 0.882, 10520.239, 426.879, 52889.925 25/03/10,10:23:57,10,07,1, 11.9,1,1, 0.882, 10520.216, 426.868, 52889.909 25/03/10,10:23:57,11,07,1, 11.9,1,1, 0.882, 10520.239, 426.891, 52889.935 25/03/10,10:23:57,12,07,1, 11.9,1,1, 0.882, 10520.242, 426.888, 52889.994 25/03/10,10:23:57,13,07,1, 11.9,1,1, 0.882, 10520.218, 426.937, 52889.931 25/03/10,10:23:57,14,07,1, 11.9,1,1, 0.882, 10520.236, 426.902, 52890.061 25/03/10,10:23:57,15,07,1, 11.9,1,1, 0.882, 10520.214, 426.916, 52890.010 25/03/10,10:23:57,16,07,1, 11.9,1,1, 0.882, 10520.232, 426.935, 52890.066 25/03/10,10:23:57,17,07,1, 11.9,1,1, 0.882, 10520.224, 426.936, 52890.064 25/03/10,10:23:57,18,07,1, 11.9,1,1, 0.882, 10520.236, 426.924, 52889.934 25/03/10,10:23:57,19,07,1, 11.9,1,1, 0.882, 10520.192, 426.955, 52890.006 25/03/10,10:23:58,00,08,1, 11.9,1,1, 0.880, 10520.192, 426.955, 52890.006 25/03/10,10:23:58,01,08,1, 11.9,1,1, 0.880, 10520.219, 426.959, 52890.115 25/03/10,10:23:58,02,08,1, 11.9,1,1, 0.880, 10520.223, 426.971, 52890.028 25/03/10,10:23:58,03,08,1, 11.9,1,1, 0.880, 10520.213, 426.977, 52890.129 25/03/10,10:23:58,04,08,1, 11.9,1,1, 0.880, 10520.227, 427.009, 52890.056 25/03/10,10:23:58,05,08,1, 11.9,1,1, 0.880, 10520.203, 426.999, 52890.107 25/03/10,10:23:58,06,08,1, 11.9,1,1, 0.880, 10520.220, 427.014, 52890.078 25/03/10,10:23:58,07,08,1, 11.9,1,1, 0.880, 10520.215, 427.010, 52890.144 25/03/10,10:23:58,08,08,1, 11.9,1,1, 0.880, 10520.191, 427.017, 52890.140 25/03/10,10:23:58,09,08,1, 11.9,1,1, 0.880, 10520.180, 427.010, 52890.077 25/03/10,10:23:58,10,08,1, 11.9,1,1, 0.880, 10520.180, 427.019, 52890.117 25/03/10,10:23:58,11,08,1, 11.9,1,1, 0.880, 10520.178, 427.036, 52890.100 25/03/10,10:23:58,12,08,1, 11.9,1,1, 0.880, 10520.209, 427.019, 52890.045 25/03/10,10:23:58,13,08,1, 11.9,1,1, 0.880, 10520.188, 427.034, 52890.088 25/03/10,10:23:58,14,08,1, 11.9,1,1, 0.880, 10520.190, 427.052, 52890.135 25/03/10,10:23:58,15,08,1, 11.9,1,1, 0.880, 10520.187, 427.045, 52890.150 25/03/10,10:23:58,16,08,1, 11.9,1,1, 0.880, 10520.193, 427.046, 52890.134 25/03/10,10:23:58,17,08,1, 11.9,1,1, 0.880, 10520.182, 427.053, 52890.223 25/03/10,10:23:58,18,08,1, 11.9,1,1, 0.880, 10520.164, 427.076, 52890.230 25/03/10,10:23:58,19,08,1, 11.9,1,1, 0.880, 10520.190, 427.043, 52890.099 25/03/10,10:23:59,00,07,1, 11.9,1,1, 0.879, 10520.184, 427.043, 52890.099 25/03/10,10:23:59,01,07,1, 11.9,1,1, 0.879, 10520.160, 427.102, 52890.242 25/03/10,10:23:59,02,07,1, 11.9,1,1, 0.879, 10520.161, 427.072, 52890.240 25/03/10,10:23:59,03,07,1, 11.9,1,1, 0.879, 10520.148, 427.081, 52890.154 25/03/10,10:23:59,04,07,1, 11.9,1,1, 0.879, 10520.162, 427.092, 52890.141 25/03/10,10:23:59,05,07,1, 11.9,1,1, 0.879, 10520.141, 427.110, 52890.206 25/03/10,10:23:59,06,07,1, 11.9,1,1, 0.879, 10520.127, 427.114, 52890.192 25/03/10,10:23:59,07,07,1, 11.9,1,1, 0.879, 10520.147, 427.108, 52890.224 25/03/10,10:23:59,08,07,1, 11.9,1,1, 0.879, 10520.138, 427.128, 52890.215 25/03/10,10:23:59,09,07,1, 11.9,1,1, 0.879, 10520.153, 427.108, 52890.194 25/03/10,10:23:59,10,07,1, 11.9,1,1, 0.879, 10520.127, 427.126, 52890.269 25/03/10,10:23:59,11,07,1, 11.9,1,1, 0.879, 10520.118, 427.144, 52890.253 25/03/10,10:23:59,12,07,1, 11.9,1,1, 0.879, 10520.111, 427.127, 52890.274 25/03/10,10:23:59,13,07,1, 11.9,1,1, 0.879, 10520.118, 427.140, 52890.287 25/03/10,10:23:59,14,07,1, 11.9,1,1, 0.879, 10520.120, 427.144, 52890.300 25/03/10,10:23:59,15,07,1, 11.9,1,1, 0.879, 10520.114, 427.146, 52890.323 25/03/10,10:23:59,16,07,1, 11.9,1,1, 0.879, 10520.092, 427.150, 52890.353 25/03/10,10:23:59,17,07,1, 11.9,1,1, 0.879, 10520.108, 427.161, 52890.299 25/03/10,10:23:59,18,07,1, 11.9,1,1, 0.879, 10520.107, 427.156, 52890.329 25/03/10,10:23:59,19,07,1, 11.9,1,1, 0.879, 10520.105, 427.132, 52890.235 25/03/10,10:24:00,00,08,1, 11.9,1,1, 0.878, 10520.101, 427.132, 52890.235 25/03/10,10:24:00,01,08,1, 11.9,1,1, 0.878, 10520.076, 427.174, 52890.315 25/03/10,10:24:00,02,08,1, 11.9,1,1, 0.878, 10520.076, 427.172, 52890.319 25/03/10,10:24:00,03,08,1, 11.9,1,1, 0.878, 10520.072, 427.171, 52890.336 25/03/10,10:24:00,04,08,1, 11.9,1,1, 0.878, 10520.044, 427.191, 52890.376 25/03/10,10:24:00,05,08,1, 11.9,1,1, 0.878, 10520.064, 427.185, 52890.317 25/03/10,10:24:00,06,08,1, 11.9,1,1, 0.878, 10520.063, 427.165, 52890.365 25/03/10,10:24:00,07,08,1, 11.9,1,1, 0.878, 10520.068, 427.164, 52890.347 25/03/10,10:24:00,08,08,1, 11.9,1,1, 0.878, 10520.064, 427.166, 52890.337 25/03/10,10:24:00,09,08,1, 11.9,1,1, 0.878, 10520.041, 427.201, 52890.398 25/03/10,10:24:00,10,08,1, 11.9,1,1, 0.878, 10520.029, 427.182, 52890.417 25/03/10,10:24:00,11,08,1, 11.9,1,1, 0.878, 10520.046, 427.182, 52890.361 25/03/10,10:24:00,12,08,1, 11.9,1,1, 0.878, 10520.047, 427.165, 52890.337 25/03/10,10:24:00,13,08,1, 11.9,1,1, 0.878, 10520.054, 427.171, 52890.309 25/03/10,10:24:00,14,08,1, 11.9,1,1, 0.878, 10520.063, 427.190, 52890.382 25/03/10,10:24:00,15,08,1, 11.9,1,1, 0.878, 10520.041, 427.218, 52890.377 25/03/10,10:24:00,16,08,1, 11.9,1,1, 0.878, 10520.037, 427.226, 52890.451 25/03/10,10:24:00,17,08,1, 11.9,1,1, 0.878, 10520.011, 427.193, 52890.468 25/03/10,10:24:00,18,08,1, 11.9,1,1, 0.878, 10520.065, 427.205, 52890.372 25/03/10,10:24:00,19,08,1, 11.9,1,1, 0.878, 10520.034, 427.180, 52890.365 25/03/10,10:24:01,00,07,1, 11.9,1,1, 0.881, 10520.025, 427.180, 52890.365 25/03/10,10:24:01,01,07,1, 11.9,1,1, 0.881, 10520.013, 427.208, 52890.468 25/03/10,10:24:01,02,07,1, 11.9,1,1, 0.881, 10520.032, 427.189, 52890.472 25/03/10,10:24:01,03,07,1, 11.9,1,1, 0.881, 10520.034, 427.188, 52890.417 25/03/10,10:24:01,04,07,1, 11.9,1,1, 0.881, 10520.031, 427.185, 52890.395 25/03/10,10:24:01,05,07,1, 11.9,1,1, 0.881, 10520.040, 427.189, 52890.467 25/03/10,10:24:01,06,07,1, 11.9,1,1, 0.881, 10520.021, 427.193, 52890.457 25/03/10,10:24:01,07,07,1, 11.9,1,1, 0.881, 10520.002, 427.155, 52890.496 25/03/10,10:24:01,08,07,1, 11.9,1,1, 0.881, 10520.020, 427.197, 52890.481 25/03/10,10:24:01,09,07,1, 11.9,1,1, 0.881, 10520.018, 427.176, 52890.505 25/03/10,10:24:01,10,07,1, 11.9,1,1, 0.881, 10519.986, 427.185, 52890.515 25/03/10,10:24:01,11,07,1, 11.9,1,1, 0.881, 10519.988, 427.186, 52890.525 25/03/10,10:24:01,12,07,1, 11.9,1,1, 0.881, 10519.991, 427.147, 52890.461 25/03/10,10:24:01,13,07,1, 11.9,1,1, 0.881, 10520.002, 427.165, 52890.539 25/03/10,10:24:01,14,07,1, 11.9,1,1, 0.881, 10520.009, 427.168, 52890.545 25/03/10,10:24:01,15,07,1, 11.9,1,1, 0.881, 10520.002, 427.174, 52890.516 25/03/10,10:24:01,16,07,1, 11.9,1,1, 0.881, 10519.991, 427.174, 52890.487 25/03/10,10:24:01,17,07,1, 11.9,1,1, 0.881, 10519.969, 427.164, 52890.447 25/03/10,10:24:01,18,07,1, 11.9,1,1, 0.881, 10520.004, 427.174, 52890.502 25/03/10,10:24:01,19,07,1, 11.9,1,1, 0.881, 10519.996, 427.144, 52890.500 25/03/10,10:24:02,00,07,1, 11.9,1,1, 0.880, 10519.992, 427.144, 52890.500 25/03/10,10:24:02,01,07,1, 11.9,1,1, 0.880, 10519.963, 427.150, 52890.500 25/03/10,10:24:02,02,07,1, 11.9,1,1, 0.880, 10519.979, 427.166, 52890.537 25/03/10,10:24:02,03,07,1, 11.9,1,1, 0.880, 10519.987, 427.162, 52890.603 25/03/10,10:24:02,04,07,1, 11.9,1,1, 0.880, 10519.977, 427.155, 52890.597 25/03/10,10:24:02,05,07,1, 11.9,1,1, 0.880, 10519.945, 427.144, 52890.632 25/03/10,10:24:02,06,07,1, 11.9,1,1, 0.880, 10519.965, 427.161, 52890.601 25/03/10,10:24:02,07,07,1, 11.9,1,1, 0.880, 10519.943, 427.129, 52890.556 25/03/10,10:24:02,08,07,1, 11.9,1,1, 0.880, 10519.962, 427.141, 52890.602 25/03/10,10:24:02,09,07,1, 11.9,1,1, 0.880, 10519.984, 427.125, 52890.632 25/03/10,10:24:02,10,07,1, 11.9,1,1, 0.880, 10519.950, 427.124, 52890.673 25/03/10,10:24:02,11,07,1, 11.9,1,1, 0.880, 10519.939, 427.128, 52890.622 25/03/10,10:24:02,12,07,1, 11.9,1,1, 0.880, 10519.968, 427.093, 52890.638 25/03/10,10:24:02,13,07,1, 11.9,1,1, 0.880, 10519.932, 427.117, 52890.570 25/03/10,10:24:02,14,07,1, 11.9,1,1, 0.880, 10519.933, 427.097, 52890.613 25/03/10,10:24:02,15,07,1, 11.9,1,1, 0.880, 10519.909, 427.104, 52890.651 25/03/10,10:24:02,16,07,1, 11.9,1,1, 0.880, 10519.931, 427.099, 52890.610 25/03/10,10:24:02,17,07,1, 11.9,1,1, 0.880, 10519.909, 427.100, 52890.674 25/03/10,10:24:02,18,07,1, 11.9,1,1, 0.880, 10519.888, 427.088, 52890.606 25/03/10,10:24:02,19,07,1, 11.9,1,1, 0.880, 10519.900, 427.085, 52890.491 25/03/10,10:24:03,00,07,1, 11.9,1,1, 0.879, 10519.892, 427.085, 52890.491 25/03/10,10:24:03,01,07,1, 11.9,1,1, 0.879, 10519.923, 427.094, 52890.601 25/03/10,10:24:03,02,07,1, 11.9,1,1, 0.879, 10519.905, 427.083, 52890.592 25/03/10,10:24:03,03,07,1, 11.9,1,1, 0.879, 10519.911, 427.109, 52890.655 25/03/10,10:24:03,04,07,1, 11.9,1,1, 0.879, 10519.888, 427.087, 52890.711 25/03/10,10:24:03,05,07,1, 11.9,1,1, 0.879, 10519.897, 427.081, 52890.741 25/03/10,10:24:03,06,07,1, 11.9,1,1, 0.879, 10519.865, 427.086, 52890.726 25/03/10,10:24:03,07,07,1, 11.9,1,1, 0.879, 10519.884, 427.078, 52890.666 25/03/10,10:24:03,08,07,1, 11.9,1,1, 0.879, 10519.882, 427.077, 52890.679 25/03/10,10:24:03,09,07,1, 11.9,1,1, 0.879, 10519.870, 427.076, 52890.704 25/03/10,10:24:03,10,07,1, 11.9,1,1, 0.879, 10519.854, 427.090, 52890.839 25/03/10,10:24:03,11,07,1, 11.9,1,1, 0.879, 10519.877, 427.069, 52890.796 25/03/10,10:24:03,12,07,1, 11.9,1,1, 0.879, 10519.839, 427.057, 52890.780 25/03/10,10:24:03,13,07,1, 11.9,1,1, 0.879, 10519.850, 427.060, 52890.778 25/03/10,10:24:03,14,07,1, 11.9,1,1, 0.879, 10519.861, 427.048, 52890.787 25/03/10,10:24:03,15,07,1, 11.9,1,1, 0.879, 10519.848, 427.065, 52890.728 25/03/10,10:24:03,16,07,1, 11.9,1,1, 0.879, 10519.845, 427.059, 52890.711 25/03/10,10:24:03,17,07,1, 11.9,1,1, 0.879, 10519.810, 427.076, 52890.775 25/03/10,10:24:03,18,07,1, 11.9,1,1, 0.879, 10519.814, 427.084, 52890.822 25/03/10,10:24:03,19,07,1, 11.9,1,1, 0.879, 10519.802, 427.041, 52890.789 25/03/10,10:24:04,00,08,1, 11.8,1,1, 0.877, 10519.800, 427.041, 52890.789 25/03/10,10:24:04,01,08,1, 11.8,1,1, 0.877, 10519.815, 427.051, 52890.774 25/03/10,10:24:04,02,08,1, 11.8,1,1, 0.877, 10519.811, 427.061, 52890.812 25/03/10,10:24:04,03,08,1, 11.8,1,1, 0.877, 10519.805, 427.042, 52890.884 25/03/10,10:24:04,04,08,1, 11.8,1,1, 0.877, 10519.785, 427.029, 52890.872 25/03/10,10:24:04,05,08,1, 11.8,1,1, 0.877, 10519.777, 427.033, 52890.851 25/03/10,10:24:04,06,08,1, 11.8,1,1, 0.877, 10519.801, 427.035, 52890.843 25/03/10,10:24:04,07,08,1, 11.8,1,1, 0.877, 10519.797, 427.036, 52890.825 25/03/10,10:24:04,08,08,1, 11.8,1,1, 0.877, 10519.769, 427.019, 52890.848 25/03/10,10:24:04,09,08,1, 11.8,1,1, 0.877, 10519.777, 427.026, 52890.776 25/03/10,10:24:04,10,08,1, 11.8,1,1, 0.877, 10519.777, 427.027, 52890.870 25/03/10,10:24:04,11,08,1, 11.8,1,1, 0.877, 10519.772, 427.002, 52890.847 25/03/10,10:24:04,12,08,1, 11.8,1,1, 0.877, 10519.796, 427.031, 52890.906 25/03/10,10:24:04,13,08,1, 11.8,1,1, 0.877, 10519.775, 427.014, 52890.883 25/03/10,10:24:04,14,08,1, 11.8,1,1, 0.877, 10519.774, 426.987, 52890.815 25/03/10,10:24:04,15,08,1, 11.8,1,1, 0.877, 10519.761, 426.997, 52890.873 25/03/10,10:24:04,16,08,1, 11.8,1,1, 0.877, 10519.732, 426.995, 52890.765 25/03/10,10:24:04,17,08,1, 11.8,1,1, 0.877, 10519.732, 426.991, 52890.851 25/03/10,10:24:04,18,08,1, 11.8,1,1, 0.877, 10519.741, 426.977, 52890.965 25/03/10,10:24:04,19,08,1, 11.8,1,1, 0.877, 10519.737, 426.981, 52890.945 25/03/10,10:24:05,00,07,1, 11.9,1,1, 0.880, 10519.733, 426.981, 52890.945 25/03/10,10:24:05,01,07,1, 11.9,1,1, 0.880, 10519.754, 426.969, 52890.860 25/03/10,10:24:05,02,07,1, 11.9,1,1, 0.880, 10519.741, 426.948, 52890.879 25/03/10,10:24:05,03,07,1, 11.9,1,1, 0.880, 10519.724, 426.976, 52890.901 25/03/10,10:24:05,04,07,1, 11.9,1,1, 0.880, 10519.748, 426.945, 52890.966 25/03/10,10:24:05,05,07,1, 11.9,1,1, 0.880, 10519.730, 426.932, 52890.941 25/03/10,10:24:05,06,07,1, 11.9,1,1, 0.880, 10519.695, 426.914, 52890.908 25/03/10,10:24:05,07,07,1, 11.9,1,1, 0.880, 10519.694, 426.900, 52890.909 25/03/10,10:24:05,08,07,1, 11.9,1,1, 0.880, 10519.700, 426.909, 52890.950 25/03/10,10:24:05,09,07,1, 11.9,1,1, 0.880, 10519.733, 426.890, 52891.013 25/03/10,10:24:05,10,07,1, 11.9,1,1, 0.880, 10519.712, 426.881, 52891.021 25/03/10,10:24:05,11,07,1, 11.9,1,1, 0.880, 10519.690, 426.888, 52891.086 25/03/10,10:24:05,12,07,1, 11.9,1,1, 0.880, 10519.685, 426.897, 52891.000 25/03/10,10:24:05,13,07,1, 11.9,1,1, 0.880, 10519.708, 426.884, 52891.020 25/03/10,10:24:05,14,07,1, 11.9,1,1, 0.880, 10519.691, 426.855, 52891.052 25/03/10,10:24:05,15,07,1, 11.9,1,1, 0.880, 10519.658, 426.867, 52890.955 25/03/10,10:24:05,16,07,1, 11.9,1,1, 0.880, 10519.655, 426.852, 52890.962 25/03/10,10:24:05,17,07,1, 11.9,1,1, 0.880, 10519.665, 426.826, 52891.001 25/03/10,10:24:05,18,07,1, 11.9,1,1, 0.880, 10519.675, 426.829, 52891.028 25/03/10,10:24:05,19,07,1, 11.9,1,1, 0.880, 10519.660, 426.827, 52891.049 25/03/10,10:24:06,00,07,1, 12.0,1,1, 0.879, 10519.658, 426.827, 52891.049 25/03/10,10:24:06,01,07,1, 12.0,1,1, 0.879, 10519.633, 426.805, 52891.095 25/03/10,10:24:06,02,07,1, 12.0,1,1, 0.879, 10519.655, 426.783, 52891.098 25/03/10,10:24:06,03,07,1, 12.0,1,1, 0.879, 10519.656, 426.792, 52891.158 25/03/10,10:24:06,04,07,1, 12.0,1,1, 0.879, 10519.649, 426.793, 52891.175 25/03/10,10:24:06,05,07,1, 12.0,1,1, 0.879, 10519.635, 426.783, 52891.123 25/03/10,10:24:06,06,07,1, 12.0,1,1, 0.879, 10519.604, 426.783, 52891.127 25/03/10,10:24:06,07,07,1, 12.0,1,1, 0.879, 10519.634, 426.754, 52891.141 25/03/10,10:24:06,08,07,1, 12.0,1,1, 0.879, 10519.613, 426.743, 52891.046 25/03/10,10:24:06,09,07,1, 12.0,1,1, 0.879, 10519.649, 426.717, 52891.085 25/03/10,10:24:06,10,07,1, 12.0,1,1, 0.879, 10519.613, 426.730, 52891.112 25/03/10,10:24:06,11,07,1, 12.0,1,1, 0.879, 10519.593, 426.717, 52891.157 25/03/10,10:24:06,12,07,1, 12.0,1,1, 0.879, 10519.601, 426.703, 52891.151 25/03/10,10:24:06,13,07,1, 12.0,1,1, 0.879, 10519.596, 426.705, 52891.105 25/03/10,10:24:06,14,07,1, 12.0,1,1, 0.879, 10519.573, 426.710, 52891.155 25/03/10,10:24:06,15,07,1, 12.0,1,1, 0.879, 10519.604, 426.699, 52891.146 25/03/10,10:24:06,16,07,1, 12.0,1,1, 0.879, 10519.607, 426.685, 52891.160 25/03/10,10:24:06,17,07,1, 12.0,1,1, 0.879, 10519.580, 426.690, 52891.192 25/03/10,10:24:06,18,07,1, 12.0,1,1, 0.879, 10519.582, 426.686, 52891.210 25/03/10,10:24:06,19,07,1, 12.0,1,1, 0.879, 10519.570, 426.658, 52891.212 25/03/10,10:24:07,00,07,1, 12.0,1,1, 0.881, 10519.567, 426.658, 52891.212 25/03/10,10:24:07,01,07,1, 12.0,1,1, 0.881, 10519.574, 426.624, 52891.104 25/03/10,10:24:07,02,07,1, 12.0,1,1, 0.881, 10519.553, 426.638, 52891.156 25/03/10,10:24:07,03,07,1, 12.0,1,1, 0.881, 10519.525, 426.616, 52891.169 25/03/10,10:24:07,04,07,1, 12.0,1,1, 0.881, 10519.539, 426.623, 52891.137 25/03/10,10:24:07,05,07,1, 12.0,1,1, 0.881, 10519.550, 426.616, 52891.206 25/03/10,10:24:07,06,07,1, 12.0,1,1, 0.881, 10519.517, 426.587, 52891.112 25/03/10,10:24:07,07,07,1, 12.0,1,1, 0.881, 10519.527, 426.593, 52891.140 25/03/10,10:24:07,08,07,1, 12.0,1,1, 0.881, 10519.524, 426.587, 52891.145 25/03/10,10:24:07,09,07,1, 12.0,1,1, 0.881, 10519.509, 426.585, 52891.170 25/03/10,10:24:07,10,07,1, 12.0,1,1, 0.881, 10519.501, 426.556, 52891.170 25/03/10,10:24:07,11,07,1, 12.0,1,1, 0.881, 10519.480, 426.548, 52891.257 25/03/10,10:24:07,12,07,1, 12.0,1,1, 0.881, 10519.506, 426.556, 52891.209 25/03/10,10:24:07,13,07,1, 12.0,1,1, 0.881, 10519.504, 426.548, 52891.203 25/03/10,10:24:07,14,07,1, 12.0,1,1, 0.881, 10519.491, 426.558, 52891.256 25/03/10,10:24:07,15,07,1, 12.0,1,1, 0.881, 10519.487, 426.538, 52891.192 25/03/10,10:24:07,16,07,1, 12.0,1,1, 0.881, 10519.459, 426.519, 52891.179 25/03/10,10:24:07,17,07,1, 12.0,1,1, 0.881, 10519.467, 426.518, 52891.171 25/03/10,10:24:07,18,07,1, 12.0,1,1, 0.881, 10519.485, 426.511, 52891.217 25/03/10,10:24:07,19,07,1, 12.0,1,1, 0.881, 10519.457, 426.505, 52891.296 25/03/10,10:24:08,00,07,1, 11.9,1,1, 0.879, 10519.450, 426.505, 52891.296 25/03/10,10:24:08,01,07,1, 11.9,1,1, 0.879, 10519.425, 426.486, 52891.275 25/03/10,10:24:08,02,07,1, 11.9,1,1, 0.879, 10519.406, 426.496, 52891.327 25/03/10,10:24:08,03,07,1, 11.9,1,1, 0.879, 10519.438, 426.467, 52891.266 25/03/10,10:24:08,04,07,1, 11.9,1,1, 0.879, 10519.425, 426.479, 52891.272 25/03/10,10:24:08,05,07,1, 11.9,1,1, 0.879, 10519.412, 426.474, 52891.276 25/03/10,10:24:08,06,07,1, 11.9,1,1, 0.879, 10519.406, 426.453, 52891.302 25/03/10,10:24:08,07,07,1, 11.9,1,1, 0.879, 10519.421, 426.458, 52891.269 25/03/10,10:24:08,08,07,1, 11.9,1,1, 0.879, 10519.402, 426.442, 52891.257 25/03/10,10:24:08,09,07,1, 11.9,1,1, 0.879, 10519.411, 426.423, 52891.314 25/03/10,10:24:08,10,07,1, 11.9,1,1, 0.879, 10519.407, 426.426, 52891.280 25/03/10,10:24:08,11,07,1, 11.9,1,1, 0.879, 10519.401, 426.401, 52891.303 25/03/10,10:24:08,12,07,1, 11.9,1,1, 0.879, 10519.388, 426.407, 52891.271 25/03/10,10:24:08,13,07,1, 11.9,1,1, 0.879, 10519.407, 426.425, 52891.305 25/03/10,10:24:08,14,07,1, 11.9,1,1, 0.879, 10519.373, 426.417, 52891.326 25/03/10,10:24:08,15,07,1, 11.9,1,1, 0.879, 10519.391, 426.395, 52891.284 25/03/10,10:24:08,16,07,1, 11.9,1,1, 0.879, 10519.370, 426.389, 52891.360 25/03/10,10:24:08,17,07,1, 11.9,1,1, 0.879, 10519.340, 426.395, 52891.382 25/03/10,10:24:08,18,07,1, 11.9,1,1, 0.879, 10519.348, 426.407, 52891.448 25/03/10,10:24:08,19,07,1, 11.9,1,1, 0.879, 10519.366, 426.361, 52891.427 25/03/10,10:24:09,00,07,1, 11.9,1,1, 0.883, 10519.358, 426.361, 52891.427 25/03/10,10:24:09,01,07,1, 11.9,1,1, 0.883, 10519.375, 426.353, 52891.398 25/03/10,10:24:09,02,07,1, 11.9,1,1, 0.883, 10519.345, 426.346, 52891.389 25/03/10,10:24:09,03,07,1, 11.9,1,1, 0.883, 10519.349, 426.357, 52891.463 25/03/10,10:24:09,04,07,1, 11.9,1,1, 0.883, 10519.339, 426.341, 52891.398 25/03/10,10:24:09,05,07,1, 11.9,1,1, 0.883, 10519.344, 426.319, 52891.365 25/03/10,10:24:09,06,07,1, 11.9,1,1, 0.883, 10519.338, 426.309, 52891.352 25/03/10,10:24:09,07,07,1, 11.9,1,1, 0.883, 10519.311, 426.292, 52891.412 25/03/10,10:24:09,08,07,1, 11.9,1,1, 0.883, 10519.295, 426.309, 52891.482 25/03/10,10:24:09,09,07,1, 11.9,1,1, 0.883, 10519.317, 426.309, 52891.472 25/03/10,10:24:09,10,07,1, 11.9,1,1, 0.883, 10519.298, 426.266, 52891.493 25/03/10,10:24:09,11,07,1, 11.9,1,1, 0.883, 10519.279, 426.264, 52891.476 25/03/10,10:24:09,12,07,1, 11.9,1,1, 0.883, 10519.301, 426.238, 52891.484 25/03/10,10:24:09,13,07,1, 11.9,1,1, 0.883, 10519.252, 426.276, 52891.570 25/03/10,10:24:09,14,07,1, 11.9,1,1, 0.883, 10519.267, 426.258, 52891.452 25/03/10,10:24:09,15,07,1, 11.9,1,1, 0.883, 10519.244, 426.262, 52891.473 25/03/10,10:24:09,16,07,1, 11.9,1,1, 0.883, 10519.246, 426.219, 52891.463 25/03/10,10:24:09,17,07,1, 11.9,1,1, 0.883, 10519.274, 426.234, 52891.492 25/03/10,10:24:09,18,07,1, 11.9,1,1, 0.883, 10519.264, 426.226, 52891.463 25/03/10,10:24:09,19,07,1, 11.9,1,1, 0.883, 10519.243, 426.219, 52891.531 25/03/10,10:24:10,00,07,1, 11.9,1,1, 0.883, 10519.241, 426.219, 52891.531 25/03/10,10:24:10,01,07,1, 11.9,1,1, 0.883, 10519.269, 426.197, 52891.382 25/03/10,10:24:10,02,07,1, 11.9,1,1, 0.883, 10519.227, 426.186, 52891.469 25/03/10,10:24:10,03,07,1, 11.9,1,1, 0.883, 10519.192, 426.195, 52891.506 25/03/10,10:24:10,04,07,1, 11.9,1,1, 0.883, 10519.186, 426.174, 52891.572 25/03/10,10:24:10,05,07,1, 11.9,1,1, 0.883, 10519.205, 426.169, 52891.466 25/03/10,10:24:10,06,07,1, 11.9,1,1, 0.883, 10519.200, 426.160, 52891.480 25/03/10,10:24:10,07,07,1, 11.9,1,1, 0.883, 10519.169, 426.161, 52891.520 25/03/10,10:24:10,08,07,1, 11.9,1,1, 0.883, 10519.189, 426.159, 52891.546 25/03/10,10:24:10,09,07,1, 11.9,1,1, 0.883, 10519.189, 426.155, 52891.459 25/03/10,10:24:10,10,07,1, 11.9,1,1, 0.883, 10519.184, 426.132, 52891.491 25/03/10,10:24:10,11,07,1, 11.9,1,1, 0.883, 10519.185, 426.139, 52891.475 25/03/10,10:24:10,12,07,1, 11.9,1,1, 0.883, 10519.156, 426.117, 52891.489 25/03/10,10:24:10,13,07,1, 11.9,1,1, 0.883, 10519.135, 426.133, 52891.575 25/03/10,10:24:10,14,07,1, 11.9,1,1, 0.883, 10519.139, 426.111, 52891.540 25/03/10,10:24:10,15,07,1, 11.9,1,1, 0.883, 10519.119, 426.077, 52891.500 25/03/10,10:24:10,16,07,1, 11.9,1,1, 0.883, 10519.119, 426.108, 52891.536 25/03/10,10:24:10,17,07,1, 11.9,1,1, 0.883, 10519.132, 426.112, 52891.630 25/03/10,10:24:10,18,07,1, 11.9,1,1, 0.883, 10519.117, 426.114, 52891.622 25/03/10,10:24:10,19,07,1, 11.9,1,1, 0.883, 10519.106, 426.108, 52891.591 25/03/10,10:24:11,00,08,1, 11.9,1,1, 0.884, 10519.099, 426.108, 52891.591 25/03/10,10:24:11,01,08,1, 11.9,1,1, 0.884, 10519.099, 426.078, 52891.653 25/03/10,10:24:11,02,08,1, 11.9,1,1, 0.884, 10519.095, 426.077, 52891.540 25/03/10,10:24:11,03,08,1, 11.9,1,1, 0.884, 10519.103, 426.093, 52891.537 25/03/10,10:24:11,04,08,1, 11.9,1,1, 0.884, 10519.095, 426.079, 52891.573 25/03/10,10:24:11,05,08,1, 11.9,1,1, 0.884, 10519.107, 426.072, 52891.599 25/03/10,10:24:11,06,08,1, 11.9,1,1, 0.884, 10519.080, 426.076, 52891.622 25/03/10,10:24:11,07,08,1, 11.9,1,1, 0.884, 10519.078, 426.065, 52891.686 25/03/10,10:24:11,08,08,1, 11.9,1,1, 0.884, 10519.077, 426.064, 52891.584 25/03/10,10:24:11,09,08,1, 11.9,1,1, 0.884, 10519.038, 426.060, 52891.599 25/03/10,10:24:11,10,08,1, 11.9,1,1, 0.884, 10519.039, 426.025, 52891.665 25/03/10,10:24:11,11,08,1, 11.9,1,1, 0.884, 10519.071, 426.025, 52891.418 25/03/10,10:24:11,12,08,1, 11.9,1,1, 0.884, 10519.068, 426.054, 52891.663 25/03/10,10:24:11,13,08,1, 11.9,1,1, 0.884, 10519.021, 426.070, 52891.584 25/03/10,10:24:11,14,08,1, 11.9,1,1, 0.884, 10519.018, 426.076, 52891.735 25/03/10,10:24:11,15,08,1, 11.9,1,1, 0.884, 10519.021, 426.043, 52891.625 25/03/10,10:24:11,16,08,1, 11.9,1,1, 0.884, 10519.026, 426.038, 52891.687 25/03/10,10:24:11,17,08,1, 11.9,1,1, 0.884, 10519.040, 426.044, 52891.772 25/03/10,10:24:11,18,08,1, 11.9,1,1, 0.884, 10519.004, 426.003, 52891.598 25/03/10,10:24:11,19,08,1, 11.9,1,1, 0.884, 10518.975, 426.043, 52891.694 25/03/10,10:24:12,00,07,1, 11.9,1,1, 0.882, 10518.974, 426.043, 52891.694 25/03/10,10:24:12,01,07,1, 11.9,1,1, 0.882, 10518.982, 426.042, 52891.670 25/03/10,10:24:12,02,07,1, 11.9,1,1, 0.882, 10519.001, 426.042, 52891.704 25/03/10,10:24:12,03,07,1, 11.9,1,1, 0.882, 10518.996, 426.028, 52891.675 25/03/10,10:24:12,04,07,1, 11.9,1,1, 0.882, 10518.991, 426.017, 52891.672 25/03/10,10:24:12,05,07,1, 11.9,1,1, 0.882, 10518.952, 426.016, 52891.770 25/03/10,10:24:12,06,07,1, 11.9,1,1, 0.882, 10518.985, 426.012, 52891.746 25/03/10,10:24:12,07,07,1, 11.9,1,1, 0.882, 10518.962, 426.027, 52891.783 25/03/10,10:24:12,08,07,1, 11.9,1,1, 0.882, 10518.989, 426.009, 52891.773 25/03/10,10:24:12,09,07,1, 11.9,1,1, 0.882, 10518.962, 425.998, 52891.702 25/03/10,10:24:12,10,07,1, 11.9,1,1, 0.882, 10518.954, 426.017, 52891.744 25/03/10,10:24:12,11,07,1, 11.9,1,1, 0.882, 10518.938, 426.006, 52891.744 25/03/10,10:24:12,12,07,1, 11.9,1,1, 0.882, 10518.961, 426.009, 52891.705 25/03/10,10:24:12,13,07,1, 11.9,1,1, 0.882, 10518.961, 426.013, 52891.666 25/03/10,10:24:12,14,07,1, 11.9,1,1, 0.882, 10518.933, 426.001, 52891.731 25/03/10,10:24:12,15,07,1, 11.9,1,1, 0.882, 10518.940, 425.994, 52891.724 25/03/10,10:24:12,16,07,1, 11.9,1,1, 0.882, 10518.944, 426.021, 52891.732 25/03/10,10:24:12,17,07,1, 11.9,1,1, 0.882, 10518.923, 425.995, 52891.803 25/03/10,10:24:12,18,07,1, 11.9,1,1, 0.882, 10518.932, 425.994, 52891.807 25/03/10,10:24:12,19,07,1, 11.9,1,1, 0.882, 10518.935, 426.010, 52891.772 25/03/10,10:24:13,00,07,1, 11.9,1,1, 0.880, 10518.932, 426.010, 52891.772 25/03/10,10:24:13,01,07,1, 11.9,1,1, 0.880, 10518.929, 426.003, 52891.852 25/03/10,10:24:13,02,07,1, 11.9,1,1, 0.880, 10518.926, 425.992, 52891.784 25/03/10,10:24:13,03,07,1, 11.9,1,1, 0.880, 10518.899, 425.987, 52891.763 25/03/10,10:24:13,04,07,1, 11.9,1,1, 0.880, 10518.911, 426.014, 52891.765 25/03/10,10:24:13,05,07,1, 11.9,1,1, 0.880, 10518.906, 425.987, 52891.741 25/03/10,10:24:13,06,07,1, 11.9,1,1, 0.880, 10518.911, 426.007, 52891.858 25/03/10,10:24:13,07,07,1, 11.9,1,1, 0.880, 10518.903, 425.992, 52891.774 25/03/10,10:24:13,08,07,1, 11.9,1,1, 0.880, 10518.909, 425.969, 52891.556 25/03/10,10:24:13,09,07,1, 11.9,1,1, 0.880, 10518.884, 425.984, 52891.774 25/03/10,10:24:13,10,07,1, 11.9,1,1, 0.880, 10518.891, 425.982, 52891.891 25/03/10,10:24:13,11,07,1, 11.9,1,1, 0.880, 10518.894, 426.011, 52891.875 25/03/10,10:24:13,12,07,1, 11.9,1,1, 0.880, 10518.879, 426.006, 52891.870 25/03/10,10:24:13,13,07,1, 11.9,1,1, 0.880, 10518.888, 425.981, 52891.887 25/03/10,10:24:13,14,07,1, 11.9,1,1, 0.880, 10518.873, 426.010, 52891.897 25/03/10,10:24:13,15,07,1, 11.9,1,1, 0.880, 10518.908, 425.998, 52891.835 25/03/10,10:24:13,16,07,1, 11.9,1,1, 0.880, 10518.891, 426.000, 52891.805 25/03/10,10:24:13,17,07,1, 11.9,1,1, 0.880, 10518.871, 425.997, 52891.812 25/03/10,10:24:13,18,07,1, 11.9,1,1, 0.880, 10518.891, 426.007, 52891.836 25/03/10,10:24:13,19,07,1, 11.9,1,1, 0.880, 10518.886, 425.985, 52891.871 25/03/10,10:24:14,00,07,1, 11.8,1,1, 0.881, 10518.882, 425.985, 52891.871 25/03/10,10:24:14,01,07,1, 11.8,1,1, 0.881, 10518.854, 426.002, 52891.829 25/03/10,10:24:14,02,07,1, 11.8,1,1, 0.881, 10518.829, 425.968, 52891.900 25/03/10,10:24:14,03,07,1, 11.8,1,1, 0.881, 10518.867, 425.984, 52891.889 25/03/10,10:24:14,04,07,1, 11.8,1,1, 0.881, 10518.878, 425.993, 52892.055 25/03/10,10:24:14,05,07,1, 11.8,1,1, 0.881, 10518.833, 425.984, 52891.901 25/03/10,10:24:14,06,07,1, 11.8,1,1, 0.881, 10518.878, 426.002, 52891.978 25/03/10,10:24:14,07,07,1, 11.8,1,1, 0.881, 10518.848, 426.006, 52892.039 25/03/10,10:24:14,08,07,1, 11.8,1,1, 0.881, 10518.837, 425.998, 52891.875 25/03/10,10:24:14,09,07,1, 11.8,1,1, 0.881, 10518.865, 425.976, 52891.886 25/03/10,10:24:14,10,07,1, 11.8,1,1, 0.881, 10518.845, 425.995, 52891.917 25/03/10,10:24:14,11,07,1, 11.8,1,1, 0.881, 10518.819, 426.019, 52891.940 25/03/10,10:24:14,12,07,1, 11.8,1,1, 0.881, 10518.824, 426.008, 52891.934 25/03/10,10:24:14,13,07,1, 11.8,1,1, 0.881, 10518.836, 425.990, 52892.009 25/03/10,10:24:14,14,07,1, 11.8,1,1, 0.881, 10518.798, 425.992, 52891.900 25/03/10,10:24:14,15,07,1, 11.8,1,1, 0.881, 10518.830, 426.015, 52891.973 25/03/10,10:24:14,16,07,1, 11.8,1,1, 0.881, 10518.814, 426.012, 52891.935 25/03/10,10:24:14,17,07,1, 11.8,1,1, 0.881, 10518.847, 426.012, 52891.935 25/03/10,10:24:14,18,07,1, 11.8,1,1, 0.881, 10518.825, 426.011, 52891.915 25/03/10,10:24:14,19,07,1, 11.8,1,1, 0.881, 10518.813, 426.010, 52891.924 25/03/10,10:24:15,00,07,1, 11.8,1,1, 0.881, 10518.807, 426.010, 52891.924 25/03/10,10:24:15,01,07,1, 11.8,1,1, 0.881, 10518.808, 426.028, 52891.986 25/03/10,10:24:15,02,07,1, 11.8,1,1, 0.881, 10518.817, 426.029, 52891.959 25/03/10,10:24:15,03,07,1, 11.8,1,1, 0.881, 10518.812, 426.014, 52891.895 25/03/10,10:24:15,04,07,1, 11.8,1,1, 0.881, 10518.803, 426.009, 52891.913 25/03/10,10:24:15,05,07,1, 11.8,1,1, 0.881, 10518.805, 426.039, 52891.939 25/03/10,10:24:15,06,07,1, 11.8,1,1, 0.881, 10518.768, 426.034, 52891.977 25/03/10,10:24:15,07,07,1, 11.8,1,1, 0.881, 10518.784, 426.044, 52891.989 25/03/10,10:24:15,08,07,1, 11.8,1,1, 0.881, 10518.761, 426.040, 52891.979 25/03/10,10:24:15,09,07,1, 11.8,1,1, 0.881, 10518.761, 426.024, 52891.970 25/03/10,10:24:15,10,07,1, 11.8,1,1, 0.881, 10518.787, 426.033, 52891.978 25/03/10,10:24:15,11,07,1, 11.8,1,1, 0.881, 10518.792, 426.050, 52892.050 25/03/10,10:24:15,12,07,1, 11.8,1,1, 0.881, 10518.793, 426.037, 52891.987 25/03/10,10:24:15,13,07,1, 11.8,1,1, 0.881, 10518.766, 426.079, 52892.094 25/03/10,10:24:15,14,07,1, 11.8,1,1, 0.881, 10518.764, 426.054, 52892.071 25/03/10,10:24:15,15,07,1, 11.8,1,1, 0.881, 10518.751, 426.054, 52892.060 25/03/10,10:24:15,16,07,1, 11.8,1,1, 0.881, 10518.755, 426.073, 52892.069 25/03/10,10:24:15,17,07,1, 11.8,1,1, 0.881, 10518.773, 426.077, 52891.971 25/03/10,10:24:15,18,07,1, 11.8,1,1, 0.881, 10518.755, 426.061, 52891.979 25/03/10,10:24:15,19,07,1, 11.8,1,1, 0.881, 10518.743, 426.087, 52892.037 25/03/10,10:24:16,00,07,1, 11.8,1,1, 0.881, 10518.740, 426.087, 52892.037 25/03/10,10:24:16,01,07,1, 11.8,1,1, 0.881, 10518.732, 426.101, 52892.116 25/03/10,10:24:16,02,07,1, 11.8,1,1, 0.881, 10518.755, 426.096, 52892.055 25/03/10,10:24:16,03,07,1, 11.8,1,1, 0.881, 10518.752, 426.093, 52892.092 25/03/10,10:24:16,04,07,1, 11.8,1,1, 0.881, 10518.760, 426.107, 52892.052 25/03/10,10:24:16,05,07,1, 11.8,1,1, 0.881, 10518.750, 426.094, 52892.164 25/03/10,10:24:16,06,07,1, 11.8,1,1, 0.881, 10518.757, 426.105, 52892.088 25/03/10,10:24:16,07,07,1, 11.8,1,1, 0.881, 10518.751, 426.107, 52892.122 25/03/10,10:24:16,08,07,1, 11.8,1,1, 0.881, 10518.722, 426.111, 52892.150 25/03/10,10:24:16,09,07,1, 11.8,1,1, 0.881, 10518.737, 426.095, 52892.077 25/03/10,10:24:16,10,07,1, 11.8,1,1, 0.881, 10518.725, 426.106, 52892.057 25/03/10,10:24:16,11,07,1, 11.8,1,1, 0.881, 10518.732, 426.130, 52892.020 25/03/10,10:24:16,12,07,1, 11.8,1,1, 0.881, 10518.733, 426.120, 52892.034 25/03/10,10:24:16,13,07,1, 11.8,1,1, 0.881, 10518.736, 426.129, 52892.128 25/03/10,10:24:16,14,07,1, 11.8,1,1, 0.881, 10518.709, 426.133, 52892.150 25/03/10,10:24:16,15,07,1, 11.8,1,1, 0.881, 10518.731, 426.137, 52892.167 25/03/10,10:24:16,16,07,1, 11.8,1,1, 0.881, 10518.748, 426.145, 52892.090 25/03/10,10:24:16,17,07,1, 11.8,1,1, 0.881, 10518.719, 426.156, 52892.175 25/03/10,10:24:16,18,07,1, 11.8,1,1, 0.881, 10518.748, 426.145, 52892.170 25/03/10,10:24:16,19,07,1, 11.8,1,1, 0.881, 10518.733, 426.159, 52892.096 25/03/10,10:24:17,00,07,1, 11.9,1,1, 0.886, 10518.732, 426.159, 52892.096 25/03/10,10:24:17,01,07,1, 11.9,1,1, 0.886, 10518.754, 426.180, 52892.173 25/03/10,10:24:17,02,07,1, 11.9,1,1, 0.886, 10518.738, 426.194, 52892.142 25/03/10,10:24:17,03,07,1, 11.9,1,1, 0.886, 10518.733, 426.177, 52892.188 25/03/10,10:24:17,04,07,1, 11.9,1,1, 0.886, 10518.740, 426.175, 52892.106 25/03/10,10:24:17,05,07,1, 11.9,1,1, 0.886, 10518.737, 426.190, 52892.107 25/03/10,10:24:17,06,07,1, 11.9,1,1, 0.886, 10518.744, 426.196, 52892.101 25/03/10,10:24:17,07,07,1, 11.9,1,1, 0.886, 10518.769, 426.211, 52892.108 25/03/10,10:24:17,08,07,1, 11.9,1,1, 0.886, 10518.749, 426.222, 52892.252 25/03/10,10:24:17,09,07,1, 11.9,1,1, 0.886, 10518.744, 426.242, 52892.164 25/03/10,10:24:17,10,07,1, 11.9,1,1, 0.886, 10518.756, 426.227, 52892.250 25/03/10,10:24:17,11,07,1, 11.9,1,1, 0.886, 10518.755, 426.240, 52892.166 25/03/10,10:24:17,12,07,1, 11.9,1,1, 0.886, 10518.767, 426.248, 52892.256 25/03/10,10:24:17,13,07,1, 11.9,1,1, 0.886, 10518.766, 426.234, 52892.159 25/03/10,10:24:17,14,07,1, 11.9,1,1, 0.886, 10518.766, 426.237, 52892.189 25/03/10,10:24:17,15,07,1, 11.9,1,1, 0.886, 10518.768, 426.238, 52892.260 25/03/10,10:24:17,16,07,1, 11.9,1,1, 0.886, 10518.751, 426.269, 52892.245 25/03/10,10:24:17,17,07,1, 11.9,1,1, 0.886, 10518.741, 426.258, 52892.164 25/03/10,10:24:17,18,07,1, 11.9,1,1, 0.886, 10518.757, 426.218, 52892.175 25/03/10,10:24:17,19,07,1, 11.9,1,1, 0.886, 10518.750, 426.250, 52892.207 25/03/10,10:24:18,00,07,1, 12.0,1,1, 0.880, 10518.749, 426.250, 52892.207 25/03/10,10:24:18,01,07,1, 12.0,1,1, 0.880, 10518.754, 426.280, 52892.282 25/03/10,10:24:18,02,07,1, 12.0,1,1, 0.880, 10518.768, 426.269, 52892.242 25/03/10,10:24:18,03,07,1, 12.0,1,1, 0.880, 10518.799, 426.253, 52892.190 25/03/10,10:24:18,04,07,1, 12.0,1,1, 0.880, 10518.780, 426.266, 52892.207 25/03/10,10:24:18,05,07,1, 12.0,1,1, 0.880, 10518.781, 426.271, 52892.272 25/03/10,10:24:18,06,07,1, 12.0,1,1, 0.880, 10518.787, 426.270, 52892.231 25/03/10,10:24:18,07,07,1, 12.0,1,1, 0.880, 10518.805, 426.278, 52892.230 25/03/10,10:24:18,08,07,1, 12.0,1,1, 0.880, 10518.804, 426.274, 52892.278 25/03/10,10:24:18,09,07,1, 12.0,1,1, 0.880, 10518.806, 426.264, 52892.218 25/03/10,10:24:18,10,07,1, 12.0,1,1, 0.880, 10518.841, 426.271, 52892.227 25/03/10,10:24:18,11,07,1, 12.0,1,1, 0.880, 10518.809, 426.292, 52892.194 25/03/10,10:24:18,12,07,1, 12.0,1,1, 0.880, 10518.819, 426.315, 52892.279 25/03/10,10:24:18,13,07,1, 12.0,1,1, 0.880, 10518.835, 426.299, 52892.150 25/03/10,10:24:18,14,07,1, 12.0,1,1, 0.880, 10518.828, 426.289, 52892.233 25/03/10,10:24:18,15,07,1, 12.0,1,1, 0.880, 10518.854, 426.318, 52892.222 25/03/10,10:24:18,16,07,1, 12.0,1,1, 0.880, 10518.853, 426.279, 52892.256 25/03/10,10:24:18,17,07,1, 12.0,1,1, 0.880, 10518.846, 426.310, 52892.201 25/03/10,10:24:18,18,07,1, 12.0,1,1, 0.880, 10518.875, 426.315, 52892.218 25/03/10,10:24:18,19,07,1, 12.0,1,1, 0.880, 10518.860, 426.322, 52892.312 25/03/10,10:24:19,00,07,1, 11.9,1,1, 0.881, 10518.857, 426.322, 52892.312 25/03/10,10:24:19,01,07,1, 11.9,1,1, 0.881, 10518.883, 426.319, 52892.282 25/03/10,10:24:19,02,07,1, 11.9,1,1, 0.881, 10518.873, 426.328, 52892.283 25/03/10,10:24:19,03,07,1, 11.9,1,1, 0.881, 10518.856, 426.329, 52892.222 25/03/10,10:24:19,04,07,1, 11.9,1,1, 0.881, 10518.907, 426.323, 52892.279 25/03/10,10:24:19,05,07,1, 11.9,1,1, 0.881, 10518.875, 426.322, 52892.240 25/03/10,10:24:19,06,07,1, 11.9,1,1, 0.881, 10518.867, 426.338, 52892.250 25/03/10,10:24:19,07,07,1, 11.9,1,1, 0.881, 10518.906, 426.312, 52892.249 25/03/10,10:24:19,08,07,1, 11.9,1,1, 0.881, 10518.900, 426.333, 52892.327 25/03/10,10:24:19,09,07,1, 11.9,1,1, 0.881, 10518.914, 426.335, 52892.312 25/03/10,10:24:19,10,07,1, 11.9,1,1, 0.881, 10518.918, 426.337, 52892.304 25/03/10,10:24:19,11,07,1, 11.9,1,1, 0.881, 10518.930, 426.326, 52892.322 25/03/10,10:24:19,12,07,1, 11.9,1,1, 0.881, 10518.944, 426.352, 52892.246 25/03/10,10:24:19,13,07,1, 11.9,1,1, 0.881, 10518.930, 426.353, 52892.310 25/03/10,10:24:19,14,07,1, 11.9,1,1, 0.881, 10518.934, 426.346, 52892.312 25/03/10,10:24:19,15,07,1, 11.9,1,1, 0.881, 10518.959, 426.357, 52892.266 25/03/10,10:24:19,16,07,1, 11.9,1,1, 0.881, 10518.951, 426.343, 52892.231 25/03/10,10:24:19,17,07,1, 11.9,1,1, 0.881, 10518.964, 426.376, 52892.295 25/03/10,10:24:19,18,07,1, 11.9,1,1, 0.881, 10518.975, 426.366, 52892.266 25/03/10,10:24:19,19,07,1, 11.9,1,1, 0.881, 10518.967, 426.388, 52892.246 25/03/10,10:24:20,00,07,1, 11.9,1,1, 0.885, 10518.966, 426.388, 52892.246 25/03/10,10:24:20,01,07,1, 11.9,1,1, 0.885, 10519.007, 426.374, 52892.277 25/03/10,10:24:20,02,07,1, 11.9,1,1, 0.885, 10519.016, 426.402, 52892.264 25/03/10,10:24:20,03,07,1, 11.9,1,1, 0.885, 10519.003, 426.406, 52892.272 25/03/10,10:24:20,04,07,1, 11.9,1,1, 0.885, 10519.023, 426.394, 52892.341 25/03/10,10:24:20,05,07,1, 11.9,1,1, 0.885, 10519.029, 426.396, 52892.347 25/03/10,10:24:20,06,07,1, 11.9,1,1, 0.885, 10519.043, 426.421, 52892.311 25/03/10,10:24:20,07,07,1, 11.9,1,1, 0.885, 10519.053, 426.409, 52892.261 25/03/10,10:24:20,08,07,1, 11.9,1,1, 0.885, 10519.052, 426.426, 52892.377 25/03/10,10:24:20,09,07,1, 11.9,1,1, 0.885, 10519.057, 426.424, 52892.372 25/03/10,10:24:20,10,07,1, 11.9,1,1, 0.885, 10519.089, 426.441, 52892.375 25/03/10,10:24:20,11,07,1, 11.9,1,1, 0.885, 10519.060, 426.455, 52892.352 25/03/10,10:24:20,12,07,1, 11.9,1,1, 0.885, 10519.108, 426.454, 52892.210 25/03/10,10:24:20,13,07,1, 11.9,1,1, 0.885, 10519.127, 426.420, 52892.253 25/03/10,10:24:20,14,07,1, 11.9,1,1, 0.885, 10519.107, 426.455, 52892.283 25/03/10,10:24:20,15,07,1, 11.9,1,1, 0.885, 10519.140, 426.427, 52892.130 25/03/10,10:24:20,16,07,1, 11.9,1,1, 0.885, 10519.137, 426.448, 52892.282 25/03/10,10:24:20,17,07,1, 11.9,1,1, 0.885, 10519.116, 426.474, 52892.295 25/03/10,10:24:20,18,07,1, 11.9,1,1, 0.885, 10519.153, 426.469, 52892.318 25/03/10,10:24:20,19,07,1, 11.9,1,1, 0.885, 10519.156, 426.488, 52892.285 25/03/10,10:24:21,00,07,1, 12.0,1,1, 0.884, 10519.149, 426.488, 52892.285 25/03/10,10:24:21,01,07,1, 12.0,1,1, 0.884, 10519.160, 426.514, 52892.369 25/03/10,10:24:21,02,07,1, 12.0,1,1, 0.884, 10519.169, 426.481, 52892.299 25/03/10,10:24:21,03,07,1, 12.0,1,1, 0.884, 10519.186, 426.508, 52892.399 25/03/10,10:24:21,04,07,1, 12.0,1,1, 0.884, 10519.178, 426.517, 52892.359 25/03/10,10:24:21,05,07,1, 12.0,1,1, 0.884, 10519.183, 426.504, 52892.323 25/03/10,10:24:21,06,07,1, 12.0,1,1, 0.884, 10519.186, 426.513, 52892.336 25/03/10,10:24:21,07,07,1, 12.0,1,1, 0.884, 10519.212, 426.533, 52892.384 25/03/10,10:24:21,08,07,1, 12.0,1,1, 0.884, 10519.219, 426.542, 52892.447 25/03/10,10:24:21,09,07,1, 12.0,1,1, 0.884, 10519.225, 426.528, 52892.304 25/03/10,10:24:21,10,07,1, 12.0,1,1, 0.884, 10519.245, 426.544, 52892.377 25/03/10,10:24:21,11,07,1, 12.0,1,1, 0.884, 10519.265, 426.546, 52892.319 25/03/10,10:24:21,12,07,1, 12.0,1,1, 0.884, 10519.245, 426.554, 52892.294 25/03/10,10:24:21,13,07,1, 12.0,1,1, 0.884, 10519.254, 426.537, 52892.407 25/03/10,10:24:21,14,07,1, 12.0,1,1, 0.884, 10519.246, 426.574, 52892.414 25/03/10,10:24:21,15,07,1, 12.0,1,1, 0.884, 10519.280, 426.577, 52892.422 25/03/10,10:24:21,16,07,1, 12.0,1,1, 0.884, 10519.281, 426.588, 52892.404 25/03/10,10:24:21,17,07,1, 12.0,1,1, 0.884, 10519.287, 426.598, 52892.387 25/03/10,10:24:21,18,07,1, 12.0,1,1, 0.884, 10519.283, 426.575, 52892.432 25/03/10,10:24:21,19,07,1, 12.0,1,1, 0.884, 10519.316, 426.592, 52892.332 25/03/10,10:24:22,00,07,1, 11.9,1,1, 0.885, 10519.308, 426.592, 52892.332 25/03/10,10:24:22,01,07,1, 11.9,1,1, 0.885, 10519.330, 426.612, 52892.351 25/03/10,10:24:22,02,07,1, 11.9,1,1, 0.885, 10519.353, 426.616, 52892.349 25/03/10,10:24:22,03,07,1, 11.9,1,1, 0.885, 10519.365, 426.610, 52892.389 25/03/10,10:24:22,04,07,1, 11.9,1,1, 0.885, 10519.355, 426.622, 52892.418 25/03/10,10:24:22,05,07,1, 11.9,1,1, 0.885, 10519.358, 426.618, 52892.396 25/03/10,10:24:22,06,07,1, 11.9,1,1, 0.885, 10519.362, 426.620, 52892.395 25/03/10,10:24:22,07,07,1, 11.9,1,1, 0.885, 10519.387, 426.627, 52892.387 25/03/10,10:24:22,08,07,1, 11.9,1,1, 0.885, 10519.389, 426.642, 52892.412 25/03/10,10:24:22,09,07,1, 11.9,1,1, 0.885, 10519.407, 426.661, 52892.378 25/03/10,10:24:22,10,07,1, 11.9,1,1, 0.885, 10519.426, 426.652, 52892.387 25/03/10,10:24:22,11,07,1, 11.9,1,1, 0.885, 10519.422, 426.672, 52892.419 25/03/10,10:24:22,12,07,1, 11.9,1,1, 0.885, 10519.460, 426.681, 52892.386 25/03/10,10:24:22,13,07,1, 11.9,1,1, 0.885, 10519.439, 426.665, 52892.326 25/03/10,10:24:22,14,07,1, 11.9,1,1, 0.885, 10519.446, 426.679, 52892.437 25/03/10,10:24:22,15,07,1, 11.9,1,1, 0.885, 10519.459, 426.699, 52892.456 25/03/10,10:24:22,16,07,1, 11.9,1,1, 0.885, 10519.435, 426.701, 52892.505 25/03/10,10:24:22,17,07,1, 11.9,1,1, 0.885, 10519.439, 426.719, 52892.485 25/03/10,10:24:22,18,07,1, 11.9,1,1, 0.885, 10519.476, 426.731, 52892.458 25/03/10,10:24:22,19,07,1, 11.9,1,1, 0.885, 10519.493, 426.724, 52892.449 25/03/10,10:24:23,00,07,1, 11.9,1,1, 0.881, 10519.491, 426.724, 52892.449 25/03/10,10:24:23,01,07,1, 11.9,1,1, 0.881, 10519.499, 426.740, 52892.418 25/03/10,10:24:23,02,07,1, 11.9,1,1, 0.881, 10519.520, 426.751, 52892.435 25/03/10,10:24:23,03,07,1, 11.9,1,1, 0.881, 10519.524, 426.765, 52892.459 25/03/10,10:24:23,04,07,1, 11.9,1,1, 0.881, 10519.536, 426.777, 52892.436 25/03/10,10:24:23,05,07,1, 11.9,1,1, 0.881, 10519.535, 426.759, 52892.385 25/03/10,10:24:23,06,07,1, 11.9,1,1, 0.881, 10519.560, 426.752, 52892.440 25/03/10,10:24:23,07,07,1, 11.9,1,1, 0.881, 10519.554, 426.788, 52892.436 25/03/10,10:24:23,08,07,1, 11.9,1,1, 0.881, 10519.549, 426.805, 52892.489 25/03/10,10:24:23,09,07,1, 11.9,1,1, 0.881, 10519.590, 426.832, 52892.461 25/03/10,10:24:23,10,07,1, 11.9,1,1, 0.881, 10519.603, 426.817, 52892.457 25/03/10,10:24:23,11,07,1, 11.9,1,1, 0.881, 10519.585, 426.791, 52892.494 25/03/10,10:24:23,12,07,1, 11.9,1,1, 0.881, 10519.628, 426.825, 52892.533 25/03/10,10:24:23,13,07,1, 11.9,1,1, 0.881, 10519.599, 426.831, 52892.500 25/03/10,10:24:23,14,07,1, 11.9,1,1, 0.881, 10519.607, 426.822, 52892.498 25/03/10,10:24:23,15,07,1, 11.9,1,1, 0.881, 10519.607, 426.834, 52892.448 25/03/10,10:24:23,16,07,1, 11.9,1,1, 0.881, 10519.642, 426.838, 52892.480 25/03/10,10:24:23,17,07,1, 11.9,1,1, 0.881, 10519.633, 426.854, 52892.441 25/03/10,10:24:23,18,07,1, 11.9,1,1, 0.881, 10519.646, 426.863, 52892.483 25/03/10,10:24:23,19,07,1, 11.9,1,1, 0.881, 10519.654, 426.848, 52892.436 25/03/10,10:24:24,00,07,1, 11.9,1,1, 0.880, 10519.650, 426.848, 52892.436 25/03/10,10:24:24,01,07,1, 11.9,1,1, 0.880, 10519.707, 426.869, 52892.430 25/03/10,10:24:24,02,07,1, 11.9,1,1, 0.880, 10519.681, 426.858, 52892.493 25/03/10,10:24:24,03,07,1, 11.9,1,1, 0.880, 10519.706, 426.863, 52892.481 25/03/10,10:24:24,04,07,1, 11.9,1,1, 0.880, 10519.689, 426.888, 52892.517 25/03/10,10:24:24,05,07,1, 11.9,1,1, 0.880, 10519.706, 426.888, 52892.530 25/03/10,10:24:24,06,07,1, 11.9,1,1, 0.880, 10519.740, 426.911, 52892.492 25/03/10,10:24:24,07,07,1, 11.9,1,1, 0.880, 10519.721, 426.901, 52892.530 25/03/10,10:24:24,08,07,1, 11.9,1,1, 0.880, 10519.746, 426.918, 52892.586 25/03/10,10:24:24,09,07,1, 11.9,1,1, 0.880, 10519.753, 426.935, 52892.564 25/03/10,10:24:24,10,07,1, 11.9,1,1, 0.880, 10519.768, 426.951, 52892.578 25/03/10,10:24:24,11,07,1, 11.9,1,1, 0.880, 10519.793, 426.943, 52892.466 25/03/10,10:24:24,12,07,1, 11.9,1,1, 0.880, 10519.789, 426.961, 52892.494 25/03/10,10:24:24,13,07,1, 11.9,1,1, 0.880, 10519.808, 426.962, 52892.528 25/03/10,10:24:24,14,07,1, 11.9,1,1, 0.880, 10519.815, 426.945, 52892.471 25/03/10,10:24:24,15,07,1, 11.9,1,1, 0.880, 10519.825, 426.963, 52892.512 25/03/10,10:24:24,16,07,1, 11.9,1,1, 0.880, 10519.838, 426.975, 52892.593 25/03/10,10:24:24,17,07,1, 11.9,1,1, 0.880, 10519.840, 426.995, 52892.580 25/03/10,10:24:24,18,07,1, 11.9,1,1, 0.880, 10519.864, 427.013, 52892.642 25/03/10,10:24:24,19,07,1, 11.9,1,1, 0.880, 10519.848, 427.021, 52892.532 25/03/10,10:24:25,00,07,1, 11.9,1,1, 0.881, 10519.842, 427.021, 52892.532 25/03/10,10:24:25,01,07,1, 11.9,1,1, 0.881, 10519.894, 427.032, 52892.591 25/03/10,10:24:25,02,07,1, 11.9,1,1, 0.881, 10519.881, 427.020, 52892.593 25/03/10,10:24:25,03,07,1, 11.9,1,1, 0.881, 10519.911, 427.039, 52892.570 25/03/10,10:24:25,04,07,1, 11.9,1,1, 0.881, 10519.906, 427.061, 52892.551 25/03/10,10:24:25,05,07,1, 11.9,1,1, 0.881, 10519.913, 427.085, 52892.539 25/03/10,10:24:25,06,07,1, 11.9,1,1, 0.881, 10519.903, 427.052, 52892.475 25/03/10,10:24:25,07,07,1, 11.9,1,1, 0.881, 10519.921, 427.078, 52892.584 25/03/10,10:24:25,08,07,1, 11.9,1,1, 0.881, 10519.961, 427.089, 52892.555 25/03/10,10:24:25,09,07,1, 11.9,1,1, 0.881, 10519.949, 427.075, 52892.593 25/03/10,10:24:25,10,07,1, 11.9,1,1, 0.881, 10519.993, 427.098, 52892.630 25/03/10,10:24:25,11,07,1, 11.9,1,1, 0.881, 10519.966, 427.108, 52892.651 25/03/10,10:24:25,12,07,1, 11.9,1,1, 0.881, 10519.990, 427.093, 52892.654 25/03/10,10:24:25,13,07,1, 11.9,1,1, 0.881, 10520.006, 427.116, 52892.641 25/03/10,10:24:25,14,07,1, 11.9,1,1, 0.881, 10519.997, 427.117, 52892.538 25/03/10,10:24:25,15,07,1, 11.9,1,1, 0.881, 10520.020, 427.126, 52892.575 25/03/10,10:24:25,16,07,1, 11.9,1,1, 0.881, 10520.028, 427.141, 52892.621 25/03/10,10:24:25,17,07,1, 11.9,1,1, 0.881, 10520.012, 427.166, 52892.666 25/03/10,10:24:25,18,07,1, 11.9,1,1, 0.881, 10520.051, 427.158, 52892.628 25/03/10,10:24:25,19,07,1, 11.9,1,1, 0.881, 10520.064, 427.178, 52892.578 25/03/10,10:24:26,00,07,1, 11.9,1,1, 0.883, 10520.059, 427.178, 52892.578 25/03/10,10:24:26,01,07,1, 11.9,1,1, 0.883, 10520.065, 427.172, 52892.645 25/03/10,10:24:26,02,07,1, 11.9,1,1, 0.883, 10520.103, 427.195, 52892.622 25/03/10,10:24:26,03,07,1, 11.9,1,1, 0.883, 10520.069, 427.178, 52892.631 25/03/10,10:24:26,04,07,1, 11.9,1,1, 0.883, 10520.109, 427.216, 52892.698 25/03/10,10:24:26,05,07,1, 11.9,1,1, 0.883, 10520.114, 427.241, 52892.620 25/03/10,10:24:26,06,07,1, 11.9,1,1, 0.883, 10520.118, 427.216, 52892.719 25/03/10,10:24:26,07,07,1, 11.9,1,1, 0.883, 10520.151, 427.257, 52892.669 25/03/10,10:24:26,08,07,1, 11.9,1,1, 0.883, 10520.153, 427.253, 52892.633 25/03/10,10:24:26,09,07,1, 11.9,1,1, 0.883, 10520.168, 427.265, 52892.672 25/03/10,10:24:26,10,07,1, 11.9,1,1, 0.883, 10520.191, 427.278, 52892.663 25/03/10,10:24:26,11,07,1, 11.9,1,1, 0.883, 10520.173, 427.279, 52892.641 25/03/10,10:24:26,12,07,1, 11.9,1,1, 0.883, 10520.156, 427.276, 52892.615 25/03/10,10:24:26,13,07,1, 11.9,1,1, 0.883, 10520.172, 427.281, 52892.653 25/03/10,10:24:26,14,07,1, 11.9,1,1, 0.883, 10520.186, 427.292, 52892.698 25/03/10,10:24:26,15,07,1, 11.9,1,1, 0.883, 10520.201, 427.325, 52892.696 25/03/10,10:24:26,16,07,1, 11.9,1,1, 0.883, 10520.215, 427.310, 52892.653 25/03/10,10:24:26,17,07,1, 11.9,1,1, 0.883, 10520.223, 427.298, 52892.675 25/03/10,10:24:26,18,07,1, 11.9,1,1, 0.883, 10520.249, 427.319, 52892.655 25/03/10,10:24:26,19,07,1, 11.9,1,1, 0.883, 10520.242, 427.346, 52892.731 25/03/10,10:24:27,00,07,1, 11.9,1,1, 0.881, 10520.234, 427.346, 52892.731 25/03/10,10:24:27,01,07,1, 11.9,1,1, 0.881, 10520.269, 427.367, 52892.700 25/03/10,10:24:27,02,07,1, 11.9,1,1, 0.881, 10520.271, 427.371, 52892.696 25/03/10,10:24:27,03,07,1, 11.9,1,1, 0.881, 10520.260, 427.386, 52892.674 25/03/10,10:24:27,04,07,1, 11.9,1,1, 0.881, 10520.280, 427.382, 52892.763 25/03/10,10:24:27,05,07,1, 11.9,1,1, 0.881, 10520.302, 427.414, 52892.690 25/03/10,10:24:27,06,07,1, 11.9,1,1, 0.881, 10520.307, 427.412, 52892.658 25/03/10,10:24:27,07,07,1, 11.9,1,1, 0.881, 10520.311, 427.422, 52892.694 25/03/10,10:24:27,08,07,1, 11.9,1,1, 0.881, 10520.325, 427.428, 52892.698 25/03/10,10:24:27,09,07,1, 11.9,1,1, 0.881, 10520.308, 427.437, 52892.685 25/03/10,10:24:27,10,07,1, 11.9,1,1, 0.881, 10520.333, 427.478, 52892.786 25/03/10,10:24:27,11,07,1, 11.9,1,1, 0.881, 10520.337, 427.471, 52892.788 25/03/10,10:24:27,12,07,1, 11.9,1,1, 0.881, 10520.344, 427.471, 52892.769 25/03/10,10:24:27,13,07,1, 11.9,1,1, 0.881, 10520.344, 427.477, 52892.746 25/03/10,10:24:27,14,07,1, 11.9,1,1, 0.881, 10520.342, 427.500, 52892.752 25/03/10,10:24:27,15,07,1, 11.9,1,1, 0.881, 10520.346, 427.490, 52892.765 25/03/10,10:24:27,16,07,1, 11.9,1,1, 0.881, 10520.360, 427.505, 52892.762 25/03/10,10:24:27,17,07,1, 11.9,1,1, 0.881, 10520.366, 427.509, 52892.701 25/03/10,10:24:27,18,07,1, 11.9,1,1, 0.881, 10520.360, 427.517, 52892.776 25/03/10,10:24:27,19,07,1, 11.9,1,1, 0.881, 10520.397, 427.533, 52892.776 25/03/10,10:24:28,00,07,1, 11.9,1,1, 0.885, 10520.393, 427.533, 52892.776 25/03/10,10:24:28,01,07,1, 11.9,1,1, 0.885, 10520.417, 427.531, 52892.734 25/03/10,10:24:28,02,07,1, 11.9,1,1, 0.885, 10520.414, 427.563, 52892.746 25/03/10,10:24:28,03,07,1, 11.9,1,1, 0.885, 10520.392, 427.576, 52892.749 25/03/10,10:24:28,04,07,1, 11.9,1,1, 0.885, 10520.385, 427.571, 52892.788 25/03/10,10:24:28,05,07,1, 11.9,1,1, 0.885, 10520.398, 427.602, 52892.800 25/03/10,10:24:28,06,07,1, 11.9,1,1, 0.885, 10520.390, 427.585, 52892.787 25/03/10,10:24:28,07,07,1, 11.9,1,1, 0.885, 10520.413, 427.587, 52892.765 25/03/10,10:24:28,08,07,1, 11.9,1,1, 0.885, 10520.431, 427.594, 52892.692 25/03/10,10:24:28,09,07,1, 11.9,1,1, 0.885, 10520.436, 427.620, 52892.736 25/03/10,10:24:28,10,07,1, 11.9,1,1, 0.885, 10520.442, 427.623, 52892.755 25/03/10,10:24:28,11,07,1, 11.9,1,1, 0.885, 10520.427, 427.629, 52892.740 25/03/10,10:24:28,12,07,1, 11.9,1,1, 0.885, 10520.424, 427.631, 52892.767 25/03/10,10:24:28,13,07,1, 11.9,1,1, 0.885, 10520.432, 427.642, 52892.810 25/03/10,10:24:28,14,07,1, 11.9,1,1, 0.885, 10520.429, 427.661, 52892.751 25/03/10,10:24:28,15,07,1, 11.9,1,1, 0.885, 10520.453, 427.666, 52892.806 25/03/10,10:24:28,16,07,1, 11.9,1,1, 0.885, 10520.443, 427.682, 52892.833 25/03/10,10:24:28,17,07,1, 11.9,1,1, 0.885, 10520.454, 427.674, 52892.792 25/03/10,10:24:28,18,07,1, 11.9,1,1, 0.885, 10520.472, 427.699, 52892.893 25/03/10,10:24:28,19,07,1, 11.9,1,1, 0.885, 10520.480, 427.685, 52892.768 25/03/10,10:24:29,00,07,1, 11.8,1,1, 0.881, 10520.476, 427.685, 52892.768 25/03/10,10:24:29,01,07,1, 11.8,1,1, 0.881, 10520.451, 427.694, 52892.793 25/03/10,10:24:29,02,07,1, 11.8,1,1, 0.881, 10520.458, 427.725, 52892.800 25/03/10,10:24:29,03,07,1, 11.8,1,1, 0.881, 10520.459, 427.695, 52892.790 25/03/10,10:24:29,04,07,1, 11.8,1,1, 0.881, 10520.466, 427.711, 52892.804 25/03/10,10:24:29,05,07,1, 11.8,1,1, 0.881, 10520.487, 427.695, 52892.836 25/03/10,10:24:29,06,07,1, 11.8,1,1, 0.881, 10520.447, 427.727, 52892.856 25/03/10,10:24:29,07,07,1, 11.8,1,1, 0.881, 10520.497, 427.711, 52892.852 25/03/10,10:24:29,08,07,1, 11.8,1,1, 0.881, 10520.469, 427.739, 52892.862 25/03/10,10:24:29,09,07,1, 11.8,1,1, 0.881, 10520.467, 427.725, 52892.864 25/03/10,10:24:29,10,07,1, 11.8,1,1, 0.881, 10520.484, 427.739, 52892.866 25/03/10,10:24:29,11,07,1, 11.8,1,1, 0.881, 10520.482, 427.764, 52892.858 25/03/10,10:24:29,12,07,1, 11.8,1,1, 0.881, 10520.478, 427.768, 52892.824 25/03/10,10:24:29,13,07,1, 11.8,1,1, 0.881, 10520.485, 427.798, 52892.838 25/03/10,10:24:29,14,07,1, 11.8,1,1, 0.881, 10520.535, 427.779, 52892.901 25/03/10,10:24:29,15,07,1, 11.8,1,1, 0.881, 10520.505, 427.809, 52892.835 25/03/10,10:24:29,16,07,1, 11.8,1,1, 0.881, 10520.500, 427.809, 52892.860 25/03/10,10:24:29,17,07,1, 11.8,1,1, 0.881, 10520.494, 427.819, 52892.858 25/03/10,10:24:29,18,07,1, 11.8,1,1, 0.881, 10520.498, 427.818, 52892.815 25/03/10,10:24:29,19,07,1, 11.8,1,1, 0.881, 10520.498, 427.820, 52892.822 25/03/10,10:24:30,00,07,1, 11.8,1,1, 0.885, 10520.493, 427.820, 52892.822 25/03/10,10:24:30,01,07,1, 11.8,1,1, 0.885, 10520.492, 427.832, 52892.970 25/03/10,10:24:30,02,07,1, 11.8,1,1, 0.885, 10520.471, 427.858, 52892.882 25/03/10,10:24:30,03,07,1, 11.8,1,1, 0.885, 10520.490, 427.869, 52892.871 25/03/10,10:24:30,04,07,1, 11.8,1,1, 0.885, 10520.513, 427.868, 52892.928 25/03/10,10:24:30,05,07,1, 11.8,1,1, 0.885, 10520.506, 427.865, 52892.980 25/03/10,10:24:30,06,07,1, 11.8,1,1, 0.885, 10520.501, 427.888, 52892.947 25/03/10,10:24:30,07,07,1, 11.8,1,1, 0.885, 10520.497, 427.887, 52892.933 25/03/10,10:24:30,08,07,1, 11.8,1,1, 0.885, 10520.512, 427.866, 52892.878 25/03/10,10:24:30,09,07,1, 11.8,1,1, 0.885, 10520.499, 427.899, 52892.895 25/03/10,10:24:30,10,07,1, 11.8,1,1, 0.885, 10520.481, 427.891, 52892.945 25/03/10,10:24:30,11,07,1, 11.8,1,1, 0.885, 10520.506, 427.905, 52892.939 25/03/10,10:24:30,12,07,1, 11.8,1,1, 0.885, 10520.499, 427.916, 52892.953 25/03/10,10:24:30,13,07,1, 11.8,1,1, 0.885, 10520.479, 427.949, 52892.972 25/03/10,10:24:30,14,07,1, 11.8,1,1, 0.885, 10520.487, 427.939, 52892.933 25/03/10,10:24:30,15,07,1, 11.8,1,1, 0.885, 10520.495, 427.943, 52892.956 25/03/10,10:24:30,16,07,1, 11.8,1,1, 0.885, 10520.508, 427.956, 52892.983 25/03/10,10:24:30,17,07,1, 11.8,1,1, 0.885, 10520.492, 427.996, 52893.029 25/03/10,10:24:30,18,07,1, 11.8,1,1, 0.885, 10520.495, 427.966, 52892.977 25/03/10,10:24:30,19,07,1, 11.8,1,1, 0.885, 10520.505, 428.012, 52892.988 25/03/10,10:24:31,00,07,1, 11.9,1,1, 0.884, 10520.501, 428.012, 52892.988 25/03/10,10:24:31,01,07,1, 11.9,1,1, 0.884, 10520.518, 428.015, 52892.994 25/03/10,10:24:31,02,07,1, 11.9,1,1, 0.884, 10520.488, 428.016, 52893.010 25/03/10,10:24:31,03,07,1, 11.9,1,1, 0.884, 10520.505, 428.052, 52892.994 25/03/10,10:24:31,04,07,1, 11.9,1,1, 0.884, 10520.477, 428.060, 52893.035 25/03/10,10:24:31,05,07,1, 11.9,1,1, 0.884, 10520.494, 428.080, 52893.015 25/03/10,10:24:31,06,07,1, 11.9,1,1, 0.884, 10520.493, 428.079, 52893.000 25/03/10,10:24:31,07,07,1, 11.9,1,1, 0.884, 10520.487, 428.055, 52892.978 25/03/10,10:24:31,08,07,1, 11.9,1,1, 0.884, 10520.494, 428.091, 52892.940 25/03/10,10:24:31,09,07,1, 11.9,1,1, 0.884, 10520.476, 428.099, 52893.046 25/03/10,10:24:31,10,07,1, 11.9,1,1, 0.884, 10520.480, 428.099, 52893.014 25/03/10,10:24:31,11,07,1, 11.9,1,1, 0.884, 10520.469, 428.120, 52893.096 25/03/10,10:24:31,12,07,1, 11.9,1,1, 0.884, 10520.476, 428.117, 52893.035 25/03/10,10:24:31,13,07,1, 11.9,1,1, 0.884, 10520.505, 428.138, 52893.037 25/03/10,10:24:31,14,07,1, 11.9,1,1, 0.884, 10520.473, 428.161, 52893.082 25/03/10,10:24:31,15,07,1, 11.9,1,1, 0.884, 10520.467, 428.176, 52893.071 25/03/10,10:24:31,16,07,1, 11.9,1,1, 0.884, 10520.466, 428.160, 52892.976 25/03/10,10:24:31,17,07,1, 11.9,1,1, 0.884, 10520.455, 428.178, 52893.058 25/03/10,10:24:31,18,07,1, 11.9,1,1, 0.884, 10520.475, 428.181, 52893.105 25/03/10,10:24:31,19,07,1, 11.9,1,1, 0.884, 10520.466, 428.210, 52893.075 25/03/10,10:24:32,00,07,1, 11.9,1,1, 0.882, 10520.459, 428.210, 52893.075 25/03/10,10:24:32,01,07,1, 11.9,1,1, 0.882, 10520.454, 428.269, 52893.098 25/03/10,10:24:32,02,07,1, 11.9,1,1, 0.882, 10520.443, 428.253, 52893.034 25/03/10,10:24:32,03,07,1, 11.9,1,1, 0.882, 10520.455, 428.260, 52893.051 25/03/10,10:24:32,04,07,1, 11.9,1,1, 0.882, 10520.434, 428.263, 52893.129 25/03/10,10:24:32,05,07,1, 11.9,1,1, 0.882, 10520.430, 428.282, 52893.142 25/03/10,10:24:32,06,07,1, 11.9,1,1, 0.882, 10520.431, 428.307, 52893.186 25/03/10,10:24:32,07,07,1, 11.9,1,1, 0.882, 10520.427, 428.302, 52893.132 25/03/10,10:24:32,08,07,1, 11.9,1,1, 0.882, 10520.425, 428.315, 52893.067 25/03/10,10:24:32,09,07,1, 11.9,1,1, 0.882, 10520.397, 428.335, 52893.147 25/03/10,10:24:32,10,07,1, 11.9,1,1, 0.882, 10520.415, 428.333, 52893.081 25/03/10,10:24:32,11,07,1, 11.9,1,1, 0.882, 10520.407, 428.349, 52893.061 25/03/10,10:24:32,12,07,1, 11.9,1,1, 0.882, 10520.412, 428.376, 52893.298 25/03/10,10:24:32,13,07,1, 11.9,1,1, 0.882, 10520.411, 428.383, 52893.189 25/03/10,10:24:32,14,07,1, 11.9,1,1, 0.882, 10520.376, 428.382, 52893.089 25/03/10,10:24:32,15,07,1, 11.9,1,1, 0.882, 10520.376, 428.419, 52893.102 25/03/10,10:24:32,16,07,1, 11.9,1,1, 0.882, 10520.372, 428.437, 52893.212 25/03/10,10:24:32,17,07,1, 11.9,1,1, 0.882, 10520.385, 428.443, 52893.161 25/03/10,10:24:32,18,07,1, 11.9,1,1, 0.882, 10520.369, 428.448, 52893.217 25/03/10,10:24:32,19,07,1, 11.9,1,1, 0.882, 10520.363, 428.453, 52893.182 25/03/10,10:24:33,00,07,1, 11.9,1,1, 0.884, 10520.359, 428.453, 52893.182 25/03/10,10:24:33,01,07,1, 11.9,1,1, 0.884, 10520.371, 428.481, 52893.168 25/03/10,10:24:33,02,07,1, 11.9,1,1, 0.884, 10520.308, 428.506, 52893.138 25/03/10,10:24:33,03,07,1, 11.9,1,1, 0.884, 10520.306, 428.481, 52893.145 25/03/10,10:24:33,04,07,1, 11.9,1,1, 0.884, 10520.314, 428.508, 52893.194 25/03/10,10:24:33,05,07,1, 11.9,1,1, 0.884, 10520.309, 428.530, 52893.138 25/03/10,10:24:33,06,07,1, 11.9,1,1, 0.884, 10520.293, 428.526, 52893.127 25/03/10,10:24:33,07,07,1, 11.9,1,1, 0.884, 10520.297, 428.550, 52893.145 25/03/10,10:24:33,08,07,1, 11.9,1,1, 0.884, 10520.275, 428.554, 52893.187 25/03/10,10:24:33,09,07,1, 11.9,1,1, 0.884, 10520.255, 428.554, 52893.156 25/03/10,10:24:33,10,07,1, 11.9,1,1, 0.884, 10520.288, 428.573, 52893.222 25/03/10,10:24:33,11,07,1, 11.9,1,1, 0.884, 10520.273, 428.608, 52893.202 25/03/10,10:24:33,12,07,1, 11.9,1,1, 0.884, 10520.241, 428.599, 52893.248 25/03/10,10:24:33,13,07,1, 11.9,1,1, 0.884, 10520.255, 428.625, 52893.294 25/03/10,10:24:33,14,07,1, 11.9,1,1, 0.884, 10520.245, 428.632, 52893.304 25/03/10,10:24:33,15,07,1, 11.9,1,1, 0.884, 10520.221, 428.623, 52893.212 25/03/10,10:24:33,16,07,1, 11.9,1,1, 0.884, 10520.186, 428.642, 52893.250 25/03/10,10:24:33,17,07,1, 11.9,1,1, 0.884, 10520.201, 428.675, 52893.237 25/03/10,10:24:33,18,07,1, 11.9,1,1, 0.884, 10520.185, 428.693, 52893.244 25/03/10,10:24:33,19,07,1, 11.9,1,1, 0.884, 10520.161, 428.702, 52893.265 25/03/10,10:24:34,00,07,1, 11.9,1,1, 0.882, 10520.159, 428.702, 52893.265 25/03/10,10:24:34,01,07,1, 11.9,1,1, 0.882, 10520.156, 428.732, 52893.305 25/03/10,10:24:34,02,07,1, 11.9,1,1, 0.882, 10520.155, 428.740, 52893.340 25/03/10,10:24:34,03,07,1, 11.9,1,1, 0.882, 10520.149, 428.745, 52893.285 25/03/10,10:24:34,04,07,1, 11.9,1,1, 0.882, 10520.119, 428.770, 52893.364 25/03/10,10:24:34,05,07,1, 11.9,1,1, 0.882, 10520.121, 428.799, 52893.392 25/03/10,10:24:34,06,07,1, 11.9,1,1, 0.882, 10520.097, 428.781, 52893.378 25/03/10,10:24:34,07,07,1, 11.9,1,1, 0.882, 10520.108, 428.808, 52893.366 25/03/10,10:24:34,08,07,1, 11.9,1,1, 0.882, 10520.075, 428.791, 52893.349 25/03/10,10:24:34,09,07,1, 11.9,1,1, 0.882, 10520.052, 428.813, 52893.320 25/03/10,10:24:34,10,07,1, 11.9,1,1, 0.882, 10520.051, 428.803, 52893.366 25/03/10,10:24:34,11,07,1, 11.9,1,1, 0.882, 10520.050, 428.825, 52893.384 25/03/10,10:24:34,12,07,1, 11.9,1,1, 0.882, 10520.038, 428.845, 52893.324 25/03/10,10:24:34,13,07,1, 11.9,1,1, 0.882, 10520.013, 428.861, 52893.445 25/03/10,10:24:34,14,07,1, 11.9,1,1, 0.882, 10520.015, 428.862, 52893.388 25/03/10,10:24:34,15,07,1, 11.9,1,1, 0.882, 10519.978, 428.882, 52893.456 25/03/10,10:24:34,16,07,1, 11.9,1,1, 0.882, 10519.983, 428.899, 52893.428 25/03/10,10:24:34,17,07,1, 11.9,1,1, 0.882, 10519.979, 428.904, 52893.361 25/03/10,10:24:34,18,07,1, 11.9,1,1, 0.882, 10519.933, 428.926, 52893.431 25/03/10,10:24:34,19,07,1, 11.9,1,1, 0.882, 10519.944, 428.921, 52893.483 25/03/10,10:24:35,00,07,1, 11.9,1,1, 0.885, 10519.942, 428.921, 52893.483 25/03/10,10:24:35,01,07,1, 11.9,1,1, 0.885, 10519.904, 428.954, 52893.426 25/03/10,10:24:35,02,07,1, 11.9,1,1, 0.885, 10519.909, 428.954, 52893.445 25/03/10,10:24:35,03,07,1, 11.9,1,1, 0.885, 10519.882, 428.982, 52893.403 25/03/10,10:24:35,04,07,1, 11.9,1,1, 0.885, 10519.897, 429.001, 52893.396 25/03/10,10:24:35,05,07,1, 11.9,1,1, 0.885, 10519.864, 429.015, 52893.448 25/03/10,10:24:35,06,07,1, 11.9,1,1, 0.885, 10519.856, 428.986, 52893.403 25/03/10,10:24:35,07,07,1, 11.9,1,1, 0.885, 10519.837, 429.019, 52893.391 25/03/10,10:24:35,08,07,1, 11.9,1,1, 0.885, 10519.795, 429.028, 52893.488 25/03/10,10:24:35,09,07,1, 11.9,1,1, 0.885, 10519.792, 429.035, 52893.428 25/03/10,10:24:35,10,07,1, 11.9,1,1, 0.885, 10519.769, 429.043, 52893.370 25/03/10,10:24:35,11,07,1, 11.9,1,1, 0.885, 10519.808, 429.064, 52893.446 25/03/10,10:24:35,12,07,1, 11.9,1,1, 0.885, 10519.769, 429.080, 52893.437 25/03/10,10:24:35,13,07,1, 11.9,1,1, 0.885, 10519.735, 429.078, 52893.508 25/03/10,10:24:35,14,07,1, 11.9,1,1, 0.885, 10519.707, 429.093, 52893.513 25/03/10,10:24:35,15,07,1, 11.9,1,1, 0.885, 10519.702, 429.108, 52893.533 25/03/10,10:24:35,16,07,1, 11.9,1,1, 0.885, 10519.692, 429.096, 52893.528 25/03/10,10:24:35,17,07,1, 11.9,1,1, 0.885, 10519.672, 429.117, 52893.524 25/03/10,10:24:35,18,07,1, 11.9,1,1, 0.885, 10519.676, 429.142, 52893.483 25/03/10,10:24:35,19,07,1, 11.9,1,1, 0.885, 10519.646, 429.159, 52893.440 25/03/10,10:24:36,00,07,1, 11.9,1,1, 0.882, 10519.642, 429.159, 52893.440 25/03/10,10:24:36,01,07,1, 11.9,1,1, 0.882, 10519.628, 429.157, 52893.476 25/03/10,10:24:36,02,07,1, 11.9,1,1, 0.882, 10519.582, 429.172, 52893.472 25/03/10,10:24:36,03,07,1, 11.9,1,1, 0.882, 10519.572, 429.192, 52893.566 25/03/10,10:24:36,04,07,1, 11.9,1,1, 0.882, 10519.559, 429.233, 52893.582 25/03/10,10:24:36,05,07,1, 11.9,1,1, 0.882, 10519.561, 429.225, 52893.528 25/03/10,10:24:36,06,07,1, 11.9,1,1, 0.882, 10519.515, 429.224, 52893.583 25/03/10,10:24:36,07,07,1, 11.9,1,1, 0.882, 10519.494, 429.228, 52893.559 25/03/10,10:24:36,08,07,1, 11.9,1,1, 0.882, 10519.503, 429.264, 52893.551 25/03/10,10:24:36,09,07,1, 11.9,1,1, 0.882, 10519.461, 429.242, 52893.540 25/03/10,10:24:36,10,07,1, 11.9,1,1, 0.882, 10519.450, 429.260, 52893.543 25/03/10,10:24:36,11,07,1, 11.9,1,1, 0.882, 10519.427, 429.268, 52893.518 25/03/10,10:24:36,12,07,1, 11.9,1,1, 0.882, 10519.424, 429.277, 52893.571 25/03/10,10:24:36,13,07,1, 11.9,1,1, 0.882, 10519.392, 429.297, 52893.643 25/03/10,10:24:36,14,07,1, 11.9,1,1, 0.882, 10519.383, 429.327, 52893.637 25/03/10,10:24:36,15,07,1, 11.9,1,1, 0.882, 10519.364, 429.337, 52893.659 25/03/10,10:24:36,16,07,1, 11.9,1,1, 0.882, 10519.347, 429.328, 52893.624 25/03/10,10:24:36,17,07,1, 11.9,1,1, 0.882, 10519.320, 429.357, 52893.648 25/03/10,10:24:36,18,07,1, 11.9,1,1, 0.882, 10519.310, 429.351, 52893.620 25/03/10,10:24:36,19,07,1, 11.9,1,1, 0.882, 10519.283, 429.380, 52893.674 25/03/10,10:24:37,00,07,1, 11.9,1,1, 0.883, 10519.283, 429.380, 52893.674 25/03/10,10:24:37,01,07,1, 11.9,1,1, 0.883, 10519.269, 429.411, 52893.647 25/03/10,10:24:37,02,07,1, 11.9,1,1, 0.883, 10519.219, 429.417, 52893.619 25/03/10,10:24:37,03,07,1, 11.9,1,1, 0.883, 10519.193, 429.437, 52893.634 25/03/10,10:24:37,04,07,1, 11.9,1,1, 0.883, 10519.182, 429.426, 52893.640 25/03/10,10:24:37,05,07,1, 11.9,1,1, 0.883, 10519.177, 429.417, 52893.665 25/03/10,10:24:37,06,07,1, 11.9,1,1, 0.883, 10519.147, 429.442, 52893.675 25/03/10,10:24:37,07,07,1, 11.9,1,1, 0.883, 10519.113, 429.469, 52893.627 25/03/10,10:24:37,08,07,1, 11.9,1,1, 0.883, 10519.113, 429.495, 52893.635 25/03/10,10:24:37,09,07,1, 11.9,1,1, 0.883, 10519.066, 429.486, 52893.700 25/03/10,10:24:37,10,07,1, 11.9,1,1, 0.883, 10519.058, 429.518, 52893.692 25/03/10,10:24:37,11,07,1, 11.9,1,1, 0.883, 10519.056, 429.537, 52893.710 25/03/10,10:24:37,12,07,1, 11.9,1,1, 0.883, 10518.994, 429.542, 52893.612 25/03/10,10:24:37,13,07,1, 11.9,1,1, 0.883, 10519.018, 429.546, 52893.631 25/03/10,10:24:37,14,07,1, 11.9,1,1, 0.883, 10519.001, 429.573, 52893.621 25/03/10,10:24:37,15,07,1, 11.9,1,1, 0.883, 10518.983, 429.569, 52893.728 25/03/10,10:24:37,16,07,1, 11.9,1,1, 0.883, 10518.931, 429.586, 52893.717 25/03/10,10:24:37,17,07,1, 11.9,1,1, 0.883, 10518.935, 429.598, 52893.688 25/03/10,10:24:37,18,07,1, 11.9,1,1, 0.883, 10518.890, 429.655, 52893.716 25/03/10,10:24:37,19,07,1, 11.9,1,1, 0.883, 10518.869, 429.639, 52893.736 25/03/10,10:24:38,00,07,1, 11.9,1,1, 0.882, 10518.866, 429.639, 52893.736 25/03/10,10:24:38,01,07,1, 11.9,1,1, 0.882, 10518.865, 429.674, 52893.936 25/03/10,10:24:38,02,07,1, 11.9,1,1, 0.882, 10518.794, 429.673, 52893.714 25/03/10,10:24:38,03,07,1, 11.9,1,1, 0.882, 10518.780, 429.698, 52893.831 25/03/10,10:24:38,04,07,1, 11.9,1,1, 0.882, 10518.748, 429.695, 52893.838 25/03/10,10:24:38,05,07,1, 11.9,1,1, 0.882, 10518.745, 429.712, 52893.766 25/03/10,10:24:38,06,07,1, 11.9,1,1, 0.882, 10518.735, 429.740, 52893.846 25/03/10,10:24:38,07,07,1, 11.9,1,1, 0.882, 10518.697, 429.747, 52893.833 25/03/10,10:24:38,08,07,1, 11.9,1,1, 0.882, 10518.708, 429.743, 52893.833 25/03/10,10:24:38,09,07,1, 11.9,1,1, 0.882, 10518.687, 429.744, 52893.846 25/03/10,10:24:38,10,07,1, 11.9,1,1, 0.882, 10518.663, 429.789, 52893.794 25/03/10,10:24:38,11,07,1, 11.9,1,1, 0.882, 10518.654, 429.779, 52893.803 25/03/10,10:24:38,12,07,1, 11.9,1,1, 0.882, 10518.645, 429.799, 52893.801 25/03/10,10:24:38,13,07,1, 11.9,1,1, 0.882, 10518.599, 429.814, 52893.791 25/03/10,10:24:38,14,07,1, 11.9,1,1, 0.882, 10518.574, 429.836, 52893.866 25/03/10,10:24:38,15,07,1, 11.9,1,1, 0.882, 10518.550, 429.855, 52893.895 25/03/10,10:24:38,16,07,1, 11.9,1,1, 0.882, 10518.539, 429.861, 52893.931 25/03/10,10:24:38,17,07,1, 11.9,1,1, 0.882, 10518.573, 429.852, 52893.926 25/03/10,10:24:38,18,07,1, 11.9,1,1, 0.882, 10518.512, 429.883, 52893.831 25/03/10,10:24:38,19,07,1, 11.9,1,1, 0.882, 10518.500, 429.894, 52893.909 25/03/10,10:24:39,00,07,1, 12.0,1,1, 0.886, 10518.498, 429.894, 52893.909 25/03/10,10:24:39,01,07,1, 12.0,1,1, 0.886, 10518.468, 429.901, 52893.964 25/03/10,10:24:39,02,07,1, 12.0,1,1, 0.886, 10518.430, 429.926, 52893.881 25/03/10,10:24:39,03,07,1, 12.0,1,1, 0.886, 10518.402, 429.924, 52893.904 25/03/10,10:24:39,04,07,1, 12.0,1,1, 0.886, 10518.393, 429.944, 52893.893 25/03/10,10:24:39,05,07,1, 12.0,1,1, 0.886, 10518.388, 429.980, 52893.826 25/03/10,10:24:39,06,07,1, 12.0,1,1, 0.886, 10518.365, 429.970, 52893.889 25/03/10,10:24:39,07,07,1, 12.0,1,1, 0.886, 10518.330, 429.985, 52893.967 25/03/10,10:24:39,08,07,1, 12.0,1,1, 0.886, 10518.332, 429.990, 52893.962 25/03/10,10:24:39,09,07,1, 12.0,1,1, 0.886, 10518.311, 430.015, 52894.048 25/03/10,10:24:39,10,07,1, 12.0,1,1, 0.886, 10518.264, 430.027, 52893.959 25/03/10,10:24:39,11,07,1, 12.0,1,1, 0.886, 10518.295, 430.039, 52893.917 25/03/10,10:24:39,12,07,1, 12.0,1,1, 0.886, 10518.224, 430.040, 52893.905 25/03/10,10:24:39,13,07,1, 12.0,1,1, 0.886, 10518.205, 430.051, 52893.914 25/03/10,10:24:39,14,07,1, 12.0,1,1, 0.886, 10518.204, 430.057, 52894.078 25/03/10,10:24:39,15,07,1, 12.0,1,1, 0.886, 10518.169, 430.093, 52894.019 25/03/10,10:24:39,16,07,1, 12.0,1,1, 0.886, 10518.161, 430.079, 52894.012 25/03/10,10:24:39,17,07,1, 12.0,1,1, 0.886, 10518.112, 430.092, 52893.963 25/03/10,10:24:39,18,07,1, 12.0,1,1, 0.886, 10518.114, 430.109, 52893.970 25/03/10,10:24:39,19,07,1, 12.0,1,1, 0.886, 10518.109, 430.132, 52893.982 25/03/10,10:24:40,00,07,1, 11.9,1,1, 0.883, 10518.106, 430.132, 52893.982 25/03/10,10:24:40,01,07,1, 11.9,1,1, 0.883, 10518.047, 430.175, 52894.019 25/03/10,10:24:40,02,07,1, 11.9,1,1, 0.883, 10518.029, 430.174, 52894.070 25/03/10,10:24:40,03,07,1, 11.9,1,1, 0.883, 10517.984, 430.186, 52894.095 25/03/10,10:24:40,04,07,1, 11.9,1,1, 0.883, 10517.970, 430.164, 52894.062 25/03/10,10:24:40,05,07,1, 11.9,1,1, 0.883, 10517.930, 430.187, 52894.058 25/03/10,10:24:40,06,07,1, 11.9,1,1, 0.883, 10517.929, 430.222, 52894.057 25/03/10,10:24:40,07,07,1, 11.9,1,1, 0.883, 10517.909, 430.222, 52894.145 25/03/10,10:24:40,08,07,1, 11.9,1,1, 0.883, 10517.868, 430.232, 52894.029 25/03/10,10:24:40,09,07,1, 11.9,1,1, 0.883, 10517.852, 430.223, 52894.142 25/03/10,10:24:40,10,07,1, 11.9,1,1, 0.883, 10517.852, 430.262, 52894.085 25/03/10,10:24:40,11,07,1, 11.9,1,1, 0.883, 10517.806, 430.285, 52894.119 25/03/10,10:24:40,12,07,1, 11.9,1,1, 0.883, 10517.780, 430.295, 52894.068 25/03/10,10:24:40,13,07,1, 11.9,1,1, 0.883, 10517.795, 430.311, 52894.032 25/03/10,10:24:40,14,07,1, 11.9,1,1, 0.883, 10517.763, 430.297, 52894.111 25/03/10,10:24:40,15,07,1, 11.9,1,1, 0.883, 10517.737, 430.339, 52894.194 25/03/10,10:24:40,16,07,1, 11.9,1,1, 0.883, 10517.739, 430.331, 52894.148 25/03/10,10:24:40,17,07,1, 11.9,1,1, 0.883, 10517.670, 430.352, 52894.252 25/03/10,10:24:40,18,07,1, 11.9,1,1, 0.883, 10517.679, 430.374, 52894.080 25/03/10,10:24:40,19,07,1, 11.9,1,1, 0.883, 10517.631, 430.381, 52894.115 25/03/10,10:24:41,00,07,1, 12.0,1,1, 0.881, 10517.631, 430.381, 52894.115 25/03/10,10:24:41,01,07,1, 12.0,1,1, 0.881, 10517.614, 430.411, 52894.183 25/03/10,10:24:41,02,07,1, 12.0,1,1, 0.881, 10517.613, 430.419, 52894.178 25/03/10,10:24:41,03,07,1, 12.0,1,1, 0.881, 10517.590, 430.430, 52894.123 25/03/10,10:24:41,04,07,1, 12.0,1,1, 0.881, 10517.546, 430.431, 52894.209 25/03/10,10:24:41,05,07,1, 12.0,1,1, 0.881, 10517.529, 430.462, 52894.150 25/03/10,10:24:41,06,07,1, 12.0,1,1, 0.881, 10517.530, 430.423, 52894.201 25/03/10,10:24:41,07,07,1, 12.0,1,1, 0.881, 10517.488, 430.475, 52894.215 25/03/10,10:24:41,08,07,1, 12.0,1,1, 0.881, 10517.472, 430.489, 52894.263 25/03/10,10:24:41,09,07,1, 12.0,1,1, 0.881, 10517.465, 430.495, 52894.329 25/03/10,10:24:41,10,07,1, 12.0,1,1, 0.881, 10517.460, 430.506, 52894.275 25/03/10,10:24:41,11,07,1, 12.0,1,1, 0.881, 10517.403, 430.511, 52894.322 25/03/10,10:24:41,12,07,1, 12.0,1,1, 0.881, 10517.426, 430.498, 52894.165 25/03/10,10:24:41,13,07,1, 12.0,1,1, 0.881, 10517.406, 430.530, 52894.280 25/03/10,10:24:41,14,07,1, 12.0,1,1, 0.881, 10517.402, 430.552, 52894.210 25/03/10,10:24:41,15,07,1, 12.0,1,1, 0.881, 10517.377, 430.565, 52894.223 25/03/10,10:24:41,16,07,1, 12.0,1,1, 0.881, 10517.318, 430.569, 52894.452 25/03/10,10:24:41,17,07,1, 12.0,1,1, 0.881, 10517.290, 430.581, 52894.367 25/03/10,10:24:41,18,07,1, 12.0,1,1, 0.881, 10517.303, 430.592, 52894.252 25/03/10,10:24:41,19,07,1, 12.0,1,1, 0.881, 10517.291, 430.616, 52894.373 25/03/10,10:24:42,00,07,1, 12.0,1,1, 0.883, 10517.288, 430.616, 52894.373 25/03/10,10:24:42,01,07,1, 12.0,1,1, 0.883, 10517.244, 430.603, 52894.332 25/03/10,10:24:42,02,07,1, 12.0,1,1, 0.883, 10517.253, 430.631, 52894.371 25/03/10,10:24:42,03,07,1, 12.0,1,1, 0.883, 10517.212, 430.638, 52894.335 25/03/10,10:24:42,04,07,1, 12.0,1,1, 0.883, 10517.220, 430.644, 52894.410 25/03/10,10:24:42,05,07,1, 12.0,1,1, 0.883, 10517.172, 430.658, 52894.397 25/03/10,10:24:42,06,07,1, 12.0,1,1, 0.883, 10517.145, 430.657, 52894.400 25/03/10,10:24:42,07,07,1, 12.0,1,1, 0.883, 10517.150, 430.686, 52894.337 25/03/10,10:24:42,08,07,1, 12.0,1,1, 0.883, 10517.125, 430.696, 52894.325 25/03/10,10:24:42,09,07,1, 12.0,1,1, 0.883, 10517.103, 430.676, 52894.346 25/03/10,10:24:42,10,07,1, 12.0,1,1, 0.883, 10517.078, 430.670, 52894.322 25/03/10,10:24:42,11,07,1, 12.0,1,1, 0.883, 10517.075, 430.714, 52894.425 25/03/10,10:24:42,12,07,1, 12.0,1,1, 0.883, 10517.065, 430.710, 52894.309 25/03/10,10:24:42,13,07,1, 12.0,1,1, 0.883, 10517.074, 430.703, 52894.330 25/03/10,10:24:42,14,07,1, 12.0,1,1, 0.883, 10517.001, 430.742, 52894.444 25/03/10,10:24:42,15,07,1, 12.0,1,1, 0.883, 10516.986, 430.747, 52894.439 25/03/10,10:24:42,16,07,1, 12.0,1,1, 0.883, 10516.986, 430.770, 52894.444 25/03/10,10:24:42,17,07,1, 12.0,1,1, 0.883, 10516.961, 430.786, 52894.513 25/03/10,10:24:42,18,07,1, 12.0,1,1, 0.883, 10516.907, 430.786, 52894.464 25/03/10,10:24:42,19,07,1, 12.0,1,1, 0.883, 10516.905, 430.787, 52894.474 25/03/10,10:24:43,00,07,1, 11.9,1,1, 0.883, 10516.905, 430.787, 52894.474 25/03/10,10:24:43,01,07,1, 11.9,1,1, 0.883, 10516.896, 430.805, 52894.472 25/03/10,10:24:43,02,07,1, 11.9,1,1, 0.883, 10516.865, 430.814, 52894.429 25/03/10,10:24:43,03,07,1, 11.9,1,1, 0.883, 10516.817, 430.829, 52894.609 25/03/10,10:24:43,04,07,1, 11.9,1,1, 0.883, 10516.851, 430.812, 52894.465 25/03/10,10:24:43,05,07,1, 11.9,1,1, 0.883, 10516.840, 430.831, 52894.427 25/03/10,10:24:43,06,07,1, 11.9,1,1, 0.883, 10516.798, 430.829, 52894.424 25/03/10,10:24:43,07,07,1, 11.9,1,1, 0.883, 10516.794, 430.867, 52894.488 25/03/10,10:24:43,08,07,1, 11.9,1,1, 0.883, 10516.777, 430.850, 52894.520 25/03/10,10:24:43,09,07,1, 11.9,1,1, 0.883, 10516.757, 430.886, 52894.553 25/03/10,10:24:43,10,07,1, 11.9,1,1, 0.883, 10516.729, 430.896, 52894.528 25/03/10,10:24:43,11,07,1, 11.9,1,1, 0.883, 10516.737, 430.867, 52894.500 25/03/10,10:24:43,12,07,1, 11.9,1,1, 0.883, 10516.733, 430.905, 52894.549 25/03/10,10:24:43,13,07,1, 11.9,1,1, 0.883, 10516.697, 430.902, 52894.513 25/03/10,10:24:43,14,07,1, 11.9,1,1, 0.883, 10516.662, 430.902, 52894.429 25/03/10,10:24:43,15,07,1, 11.9,1,1, 0.883, 10516.646, 430.924, 52894.514 25/03/10,10:24:43,16,07,1, 11.9,1,1, 0.883, 10516.651, 430.915, 52894.594 25/03/10,10:24:43,17,07,1, 11.9,1,1, 0.883, 10516.610, 430.950, 52894.538 25/03/10,10:24:43,18,07,1, 11.9,1,1, 0.883, 10516.611, 430.946, 52894.538 25/03/10,10:24:43,19,07,1, 11.9,1,1, 0.883, 10516.581, 430.930, 52894.529 25/03/10,10:24:44,00,07,1, 11.9,1,1, 0.886, 10516.579, 430.930, 52894.529 25/03/10,10:24:44,01,07,1, 11.9,1,1, 0.886, 10516.551, 430.965, 52894.586 25/03/10,10:24:44,02,07,1, 11.9,1,1, 0.886, 10516.578, 430.952, 52894.341 25/03/10,10:24:44,03,07,1, 11.9,1,1, 0.886, 10516.506, 430.976, 52894.660 25/03/10,10:24:44,04,07,1, 11.9,1,1, 0.886, 10516.466, 431.004, 52894.708 25/03/10,10:24:44,05,07,1, 11.9,1,1, 0.886, 10516.511, 430.998, 52894.627 25/03/10,10:24:44,06,07,1, 11.9,1,1, 0.886, 10516.471, 430.984, 52894.626 25/03/10,10:24:44,07,07,1, 11.9,1,1, 0.886, 10516.480, 431.000, 52894.564 25/03/10,10:24:44,08,07,1, 11.9,1,1, 0.886, 10516.471, 430.999, 52894.631 25/03/10,10:24:44,09,07,1, 11.9,1,1, 0.886, 10516.449, 431.017, 52894.596 25/03/10,10:24:44,10,07,1, 11.9,1,1, 0.886, 10516.436, 431.001, 52894.679 25/03/10,10:24:44,11,07,1, 11.9,1,1, 0.886, 10516.427, 431.016, 52894.590 25/03/10,10:24:44,12,07,1, 11.9,1,1, 0.886, 10516.423, 431.024, 52894.624 25/03/10,10:24:44,13,07,1, 11.9,1,1, 0.886, 10516.401, 431.036, 52894.572 25/03/10,10:24:44,14,07,1, 11.9,1,1, 0.886, 10516.402, 431.039, 52894.651 25/03/10,10:24:44,15,07,1, 11.9,1,1, 0.886, 10516.373, 431.034, 52894.684 25/03/10,10:24:44,16,07,1, 11.9,1,1, 0.886, 10516.359, 431.065, 52894.699 25/03/10,10:24:44,17,07,1, 11.9,1,1, 0.886, 10516.358, 431.044, 52894.738 25/03/10,10:24:44,18,07,1, 11.9,1,1, 0.886, 10516.339, 431.057, 52894.720 25/03/10,10:24:44,19,07,1, 11.9,1,1, 0.886, 10516.347, 431.051, 52894.658 25/03/10,10:24:45,00,07,1, 11.9,1,1, 0.886, 10516.346, 431.051, 52894.658 25/03/10,10:24:45,01,07,1, 11.9,1,1, 0.886, 10516.364, 431.052, 52894.644 25/03/10,10:24:45,02,07,1, 11.9,1,1, 0.886, 10516.312, 431.046, 52894.641 25/03/10,10:24:45,03,07,1, 11.9,1,1, 0.886, 10516.292, 431.047, 52894.687 25/03/10,10:24:45,04,07,1, 11.9,1,1, 0.886, 10516.295, 431.075, 52894.662 25/03/10,10:24:45,05,07,1, 11.9,1,1, 0.886, 10516.291, 431.078, 52894.666 25/03/10,10:24:45,06,07,1, 11.9,1,1, 0.886, 10516.249, 431.081, 52894.653 25/03/10,10:24:45,07,07,1, 11.9,1,1, 0.886, 10516.246, 431.096, 52894.770 25/03/10,10:24:45,08,07,1, 11.9,1,1, 0.886, 10516.241, 431.082, 52894.768 25/03/10,10:24:45,09,07,1, 11.9,1,1, 0.886, 10516.240, 431.105, 52894.725 25/03/10,10:24:45,10,07,1, 11.9,1,1, 0.886, 10516.231, 431.107, 52894.740 25/03/10,10:24:45,11,07,1, 11.9,1,1, 0.886, 10516.242, 431.100, 52894.725 25/03/10,10:24:45,12,07,1, 11.9,1,1, 0.886, 10516.227, 431.116, 52894.709 25/03/10,10:24:45,13,07,1, 11.9,1,1, 0.886, 10516.236, 431.095, 52894.759 25/03/10,10:24:45,14,07,1, 11.9,1,1, 0.886, 10516.206, 431.125, 52894.758 25/03/10,10:24:45,15,07,1, 11.9,1,1, 0.886, 10516.217, 431.129, 52894.732 25/03/10,10:24:45,16,07,1, 11.9,1,1, 0.886, 10516.172, 431.129, 52894.735 25/03/10,10:24:45,17,07,1, 11.9,1,1, 0.886, 10516.142, 431.157, 52894.778 25/03/10,10:24:45,18,07,1, 11.9,1,1, 0.886, 10516.159, 431.137, 52894.731 25/03/10,10:24:45,19,07,1, 11.9,1,1, 0.886, 10516.172, 431.148, 52894.723 25/03/10,10:24:46,00,07,1, 11.8,1,1, 0.884, 10516.170, 431.148, 52894.723 25/03/10,10:24:46,01,07,1, 11.8,1,1, 0.884, 10516.158, 431.134, 52894.809 25/03/10,10:24:46,02,07,1, 11.8,1,1, 0.884, 10516.161, 431.151, 52894.825 25/03/10,10:24:46,03,07,1, 11.8,1,1, 0.884, 10516.130, 431.157, 52894.865 25/03/10,10:24:46,04,07,1, 11.8,1,1, 0.884, 10516.123, 431.174, 52894.814 25/03/10,10:24:46,05,07,1, 11.8,1,1, 0.884, 10516.141, 431.174, 52894.863 25/03/10,10:24:46,06,07,1, 11.8,1,1, 0.884, 10516.127, 431.158, 52894.748 25/03/10,10:24:46,07,07,1, 11.8,1,1, 0.884, 10516.120, 431.173, 52894.814 25/03/10,10:24:46,08,07,1, 11.8,1,1, 0.884, 10516.125, 431.162, 52894.832 25/03/10,10:24:46,09,07,1, 11.8,1,1, 0.884, 10516.103, 431.183, 52894.889 25/03/10,10:24:46,10,07,1, 11.8,1,1, 0.884, 10516.097, 431.190, 52894.820 25/03/10,10:24:46,11,07,1, 11.8,1,1, 0.884, 10516.101, 431.206, 52894.865 25/03/10,10:24:46,12,07,1, 11.8,1,1, 0.884, 10516.100, 431.182, 52894.882 25/03/10,10:24:46,13,07,1, 11.8,1,1, 0.884, 10516.113, 431.182, 52894.873 25/03/10,10:24:46,14,07,1, 11.8,1,1, 0.884, 10516.084, 431.191, 52894.847 25/03/10,10:24:46,15,07,1, 11.8,1,1, 0.884, 10516.083, 431.202, 52894.903 25/03/10,10:24:46,16,07,1, 11.8,1,1, 0.884, 10516.062, 431.189, 52894.940 25/03/10,10:24:46,17,07,1, 11.8,1,1, 0.884, 10516.075, 431.205, 52894.963 25/03/10,10:24:46,18,07,1, 11.8,1,1, 0.884, 10516.097, 431.180, 52894.754 25/03/10,10:24:46,19,07,1, 11.8,1,1, 0.884, 10516.088, 431.192, 52894.972 25/03/10,10:24:47,00,07,1, 11.9,1,1, 0.884, 10516.087, 431.192, 52894.972 25/03/10,10:24:47,01,07,1, 11.9,1,1, 0.884, 10516.056, 431.222, 52894.885 25/03/10,10:24:47,02,07,1, 11.9,1,1, 0.884, 10516.079, 431.209, 52894.973 25/03/10,10:24:47,03,07,1, 11.9,1,1, 0.884, 10516.050, 431.204, 52894.938 25/03/10,10:24:47,04,07,1, 11.9,1,1, 0.884, 10516.047, 431.208, 52894.918 25/03/10,10:24:47,05,07,1, 11.9,1,1, 0.884, 10516.053, 431.212, 52894.937 25/03/10,10:24:47,06,07,1, 11.9,1,1, 0.884, 10516.073, 431.208, 52894.900 25/03/10,10:24:47,07,07,1, 11.9,1,1, 0.884, 10516.069, 431.198, 52894.896 25/03/10,10:24:47,08,07,1, 11.9,1,1, 0.884, 10516.057, 431.219, 52895.009 25/03/10,10:24:47,09,07,1, 11.9,1,1, 0.884, 10516.082, 431.199, 52894.980 25/03/10,10:24:47,10,07,1, 11.9,1,1, 0.884, 10516.093, 431.218, 52895.045 25/03/10,10:24:47,11,07,1, 11.9,1,1, 0.884, 10516.101, 431.203, 52895.011 25/03/10,10:24:47,12,07,1, 11.9,1,1, 0.884, 10516.067, 431.188, 52894.948 25/03/10,10:24:47,13,07,1, 11.9,1,1, 0.884, 10516.083, 431.209, 52894.949 25/03/10,10:24:47,14,07,1, 11.9,1,1, 0.884, 10516.052, 431.230, 52895.019 25/03/10,10:24:47,15,07,1, 11.9,1,1, 0.884, 10516.074, 431.195, 52895.060 25/03/10,10:24:47,16,07,1, 11.9,1,1, 0.884, 10516.093, 431.196, 52895.072 25/03/10,10:24:47,17,07,1, 11.9,1,1, 0.884, 10516.071, 431.220, 52895.063 25/03/10,10:24:47,18,07,1, 11.9,1,1, 0.884, 10516.084, 431.218, 52895.040 25/03/10,10:24:47,19,07,1, 11.9,1,1, 0.884, 10516.034, 431.220, 52895.166 25/03/10,10:24:48,00,07,1, 11.9,1,1, 0.884, 10516.028, 431.220, 52895.166 25/03/10,10:24:48,01,07,1, 11.9,1,1, 0.884, 10516.064, 431.229, 52895.064 25/03/10,10:24:48,02,07,1, 11.9,1,1, 0.884, 10516.097, 431.208, 52895.054 25/03/10,10:24:48,03,07,1, 11.9,1,1, 0.884, 10516.069, 431.238, 52895.031 25/03/10,10:24:48,04,07,1, 11.9,1,1, 0.884, 10516.067, 431.206, 52895.068 25/03/10,10:24:48,05,07,1, 11.9,1,1, 0.884, 10516.072, 431.229, 52895.094 25/03/10,10:24:48,06,07,1, 11.9,1,1, 0.884, 10516.098, 431.212, 52895.013 25/03/10,10:24:48,07,07,1, 11.9,1,1, 0.884, 10516.089, 431.218, 52895.119 25/03/10,10:24:48,08,07,1, 11.9,1,1, 0.884, 10516.094, 431.225, 52894.968 25/03/10,10:24:48,09,07,1, 11.9,1,1, 0.884, 10516.086, 431.243, 52895.036 25/03/10,10:24:48,10,07,1, 11.9,1,1, 0.884, 10516.081, 431.241, 52895.114 25/03/10,10:24:48,11,07,1, 11.9,1,1, 0.884, 10516.079, 431.204, 52895.040 25/03/10,10:24:48,12,07,1, 11.9,1,1, 0.884, 10516.084, 431.247, 52895.067 25/03/10,10:24:48,13,07,1, 11.9,1,1, 0.884, 10516.124, 431.245, 52895.057 25/03/10,10:24:48,14,07,1, 11.9,1,1, 0.884, 10516.116, 431.232, 52895.161 25/03/10,10:24:48,15,07,1, 11.9,1,1, 0.884, 10516.147, 431.229, 52895.103 25/03/10,10:24:48,16,07,1, 11.9,1,1, 0.884, 10516.124, 431.237, 52895.136 25/03/10,10:24:48,17,07,1, 11.9,1,1, 0.884, 10516.126, 431.263, 52895.122 25/03/10,10:24:48,18,07,1, 11.9,1,1, 0.884, 10516.137, 431.217, 52895.134 25/03/10,10:24:48,19,07,1, 11.9,1,1, 0.884, 10516.132, 431.241, 52895.100 25/03/10,10:24:49,00,07,1, 12.0,1,1, 0.885, 10516.129, 431.241, 52895.100 25/03/10,10:24:49,01,07,1, 12.0,1,1, 0.885, 10516.161, 431.231, 52895.065 25/03/10,10:24:49,02,07,1, 12.0,1,1, 0.885, 10516.135, 431.242, 52895.060 25/03/10,10:24:49,03,07,1, 12.0,1,1, 0.885, 10516.171, 431.220, 52895.096 25/03/10,10:24:49,04,07,1, 12.0,1,1, 0.885, 10516.166, 431.231, 52895.167 25/03/10,10:24:49,05,07,1, 12.0,1,1, 0.885, 10516.161, 431.250, 52895.181 25/03/10,10:24:49,06,07,1, 12.0,1,1, 0.885, 10516.184, 431.246, 52895.169 25/03/10,10:24:49,07,07,1, 12.0,1,1, 0.885, 10516.190, 431.213, 52895.141 25/03/10,10:24:49,08,07,1, 12.0,1,1, 0.885, 10516.229, 431.218, 52895.159 25/03/10,10:24:49,09,07,1, 12.0,1,1, 0.885, 10516.218, 431.224, 52895.144 25/03/10,10:24:49,10,07,1, 12.0,1,1, 0.885, 10516.213, 431.233, 52895.186 25/03/10,10:24:49,11,07,1, 12.0,1,1, 0.885, 10516.244, 431.217, 52895.267 25/03/10,10:24:49,12,07,1, 12.0,1,1, 0.885, 10516.246, 431.234, 52895.196 25/03/10,10:24:49,13,07,1, 12.0,1,1, 0.885, 10516.249, 431.212, 52895.254 25/03/10,10:24:49,14,07,1, 12.0,1,1, 0.885, 10516.281, 431.217, 52895.135 25/03/10,10:24:49,15,07,1, 12.0,1,1, 0.885, 10516.264, 431.247, 52895.148 25/03/10,10:24:49,16,07,1, 12.0,1,1, 0.885, 10516.264, 431.225, 52895.150 25/03/10,10:24:49,17,07,1, 12.0,1,1, 0.885, 10516.280, 431.230, 52895.195 25/03/10,10:24:49,18,07,1, 12.0,1,1, 0.885, 10516.298, 431.224, 52895.286 25/03/10,10:24:49,19,07,1, 12.0,1,1, 0.885, 10516.303, 431.196, 52895.173 25/03/10,10:24:50,00,07,1, 11.9,1,1, 0.884, 10516.295, 431.196, 52895.173 25/03/10,10:24:50,01,07,1, 11.9,1,1, 0.884, 10516.319, 431.199, 52895.245 25/03/10,10:24:50,02,07,1, 11.9,1,1, 0.884, 10516.346, 431.225, 52895.246 25/03/10,10:24:50,03,07,1, 11.9,1,1, 0.884, 10516.360, 431.222, 52895.284 25/03/10,10:24:50,04,07,1, 11.9,1,1, 0.884, 10516.369, 431.206, 52895.330 25/03/10,10:24:50,05,07,1, 11.9,1,1, 0.884, 10516.350, 431.222, 52895.268 25/03/10,10:24:50,06,07,1, 11.9,1,1, 0.884, 10516.375, 431.211, 52895.298 25/03/10,10:24:50,07,07,1, 11.9,1,1, 0.884, 10516.380, 431.198, 52895.264 25/03/10,10:24:50,08,07,1, 11.9,1,1, 0.884, 10516.396, 431.220, 52895.277 25/03/10,10:24:50,09,07,1, 11.9,1,1, 0.884, 10516.398, 431.208, 52895.246 25/03/10,10:24:50,10,07,1, 11.9,1,1, 0.884, 10516.434, 431.195, 52895.209 25/03/10,10:24:50,11,07,1, 11.9,1,1, 0.884, 10516.438, 431.203, 52895.243 25/03/10,10:24:50,12,07,1, 11.9,1,1, 0.884, 10516.475, 431.201, 52895.363 25/03/10,10:24:50,13,07,1, 11.9,1,1, 0.884, 10516.485, 431.188, 52895.263 25/03/10,10:24:50,14,07,1, 11.9,1,1, 0.884, 10516.477, 431.219, 52895.276 25/03/10,10:24:50,15,07,1, 11.9,1,1, 0.884, 10516.485, 431.191, 52895.305 25/03/10,10:24:50,16,07,1, 11.9,1,1, 0.884, 10516.498, 431.192, 52895.287 25/03/10,10:24:50,17,07,1, 11.9,1,1, 0.884, 10516.511, 431.174, 52895.273 25/03/10,10:24:50,18,07,1, 11.9,1,1, 0.884, 10516.522, 431.173, 52895.322 25/03/10,10:24:50,19,07,1, 11.9,1,1, 0.884, 10516.532, 431.204, 52895.318 25/03/10,10:24:51,00,07,1, 11.9,1,1, 0.885, 10516.529, 431.204, 52895.318 25/03/10,10:24:51,01,07,1, 11.9,1,1, 0.885, 10516.564, 431.172, 52895.374 25/03/10,10:24:51,02,07,1, 11.9,1,1, 0.885, 10516.570, 431.168, 52895.322 25/03/10,10:24:51,03,07,1, 11.9,1,1, 0.885, 10516.596, 431.168, 52895.332 25/03/10,10:24:51,04,07,1, 11.9,1,1, 0.885, 10516.574, 431.163, 52895.277 25/03/10,10:24:51,05,07,1, 11.9,1,1, 0.885, 10516.613, 431.173, 52895.265 25/03/10,10:24:51,06,07,1, 11.9,1,1, 0.885, 10516.631, 431.160, 52895.295 25/03/10,10:24:51,07,07,1, 11.9,1,1, 0.885, 10516.652, 431.168, 52895.416 25/03/10,10:24:51,08,07,1, 11.9,1,1, 0.885, 10516.648, 431.161, 52895.342 25/03/10,10:24:51,09,07,1, 11.9,1,1, 0.885, 10516.679, 431.172, 52895.313 25/03/10,10:24:51,10,07,1, 11.9,1,1, 0.885, 10516.667, 431.181, 52895.420 25/03/10,10:24:51,11,07,1, 11.9,1,1, 0.885, 10516.686, 431.168, 52895.341 25/03/10,10:24:51,12,07,1, 11.9,1,1, 0.885, 10516.700, 431.172, 52895.430 25/03/10,10:24:51,13,07,1, 11.9,1,1, 0.885, 10516.704, 431.135, 52895.370 25/03/10,10:24:51,14,07,1, 11.9,1,1, 0.885, 10516.707, 431.157, 52895.381 25/03/10,10:24:51,15,07,1, 11.9,1,1, 0.885, 10516.744, 431.142, 52895.401 25/03/10,10:24:51,16,07,1, 11.9,1,1, 0.885, 10516.755, 431.166, 52895.416 25/03/10,10:24:51,17,07,1, 11.9,1,1, 0.885, 10516.748, 431.164, 52895.382 25/03/10,10:24:51,18,07,1, 11.9,1,1, 0.885, 10516.790, 431.115, 52895.388 25/03/10,10:24:51,19,07,1, 11.9,1,1, 0.885, 10516.800, 431.124, 52895.367 25/03/10,10:24:52,00,07,1, 11.9,1,1, 0.886, 10516.796, 431.124, 52895.367 25/03/10,10:24:52,01,07,1, 11.9,1,1, 0.886, 10516.819, 431.132, 52895.362 25/03/10,10:24:52,02,07,1, 11.9,1,1, 0.886, 10516.873, 431.131, 52895.452 25/03/10,10:24:52,03,07,1, 11.9,1,1, 0.886, 10516.832, 431.163, 52895.471 25/03/10,10:24:52,04,07,1, 11.9,1,1, 0.886, 10516.866, 431.122, 52895.508 25/03/10,10:24:52,05,07,1, 11.9,1,1, 0.886, 10516.864, 431.136, 52895.439 25/03/10,10:24:52,06,07,1, 11.9,1,1, 0.886, 10516.915, 431.133, 52895.448 25/03/10,10:24:52,07,07,1, 11.9,1,1, 0.886, 10516.933, 431.136, 52895.435 25/03/10,10:24:52,08,07,1, 11.9,1,1, 0.886, 10516.935, 431.108, 52895.401 25/03/10,10:24:52,09,07,1, 11.9,1,1, 0.886, 10516.948, 431.089, 52895.361 25/03/10,10:24:52,10,07,1, 11.9,1,1, 0.886, 10516.948, 431.111, 52895.424 25/03/10,10:24:52,11,07,1, 11.9,1,1, 0.886, 10516.979, 431.081, 52895.438 25/03/10,10:24:52,12,07,1, 11.9,1,1, 0.886, 10516.996, 431.082, 52895.491 25/03/10,10:24:52,13,07,1, 11.9,1,1, 0.886, 10517.001, 431.113, 52895.485 25/03/10,10:24:52,14,07,1, 11.9,1,1, 0.886, 10517.031, 431.108, 52895.440 25/03/10,10:24:52,15,07,1, 11.9,1,1, 0.886, 10517.072, 431.101, 52895.440 25/03/10,10:24:52,16,07,1, 11.9,1,1, 0.886, 10517.076, 431.104, 52895.507 25/03/10,10:24:52,17,07,1, 11.9,1,1, 0.886, 10517.081, 431.081, 52895.529 25/03/10,10:24:52,18,07,1, 11.9,1,1, 0.886, 10517.098, 431.078, 52895.428 25/03/10,10:24:52,19,07,1, 11.9,1,1, 0.886, 10517.119, 431.075, 52895.564 25/03/10,10:24:53,00,08,1, 12.0,1,1, 0.883, 10517.113, 431.075, 52895.564 25/03/10,10:24:53,01,08,1, 12.0,1,1, 0.883, 10517.157, 431.084, 52895.434 25/03/10,10:24:53,02,08,1, 12.0,1,1, 0.883, 10517.158, 431.059, 52895.449 25/03/10,10:24:53,03,08,1, 12.0,1,1, 0.883, 10517.182, 431.037, 52895.438 25/03/10,10:24:53,04,08,1, 12.0,1,1, 0.883, 10517.233, 431.050, 52895.500 25/03/10,10:24:53,05,08,1, 12.0,1,1, 0.883, 10517.208, 431.053, 52895.529 25/03/10,10:24:53,06,08,1, 12.0,1,1, 0.883, 10517.230, 431.014, 52895.483 25/03/10,10:24:53,07,08,1, 12.0,1,1, 0.883, 10517.250, 431.010, 52895.565 25/03/10,10:24:53,08,08,1, 12.0,1,1, 0.883, 10517.267, 431.008, 52895.534 25/03/10,10:24:53,09,08,1, 12.0,1,1, 0.883, 10517.288, 430.993, 52895.493 25/03/10,10:24:53,10,08,1, 12.0,1,1, 0.883, 10517.294, 430.994, 52895.566 25/03/10,10:24:53,11,08,1, 12.0,1,1, 0.883, 10517.334, 430.995, 52895.528 25/03/10,10:24:53,12,08,1, 12.0,1,1, 0.883, 10517.344, 430.987, 52895.533 25/03/10,10:24:53,13,08,1, 12.0,1,1, 0.883, 10517.363, 430.975, 52895.539 25/03/10,10:24:53,14,08,1, 12.0,1,1, 0.883, 10517.377, 430.966, 52895.497 25/03/10,10:24:53,15,08,1, 12.0,1,1, 0.883, 10517.407, 430.979, 52895.493 25/03/10,10:24:53,16,08,1, 12.0,1,1, 0.883, 10517.393, 430.957, 52895.518 25/03/10,10:24:53,17,08,1, 12.0,1,1, 0.883, 10517.425, 430.961, 52895.501 25/03/10,10:24:53,18,08,1, 12.0,1,1, 0.883, 10517.441, 430.956, 52895.520 25/03/10,10:24:53,19,08,1, 12.0,1,1, 0.883, 10517.473, 430.942, 52895.496 25/03/10,10:24:54,00,08,1, 12.0,1,1, 0.884, 10517.472, 430.942, 52895.496 25/03/10,10:24:54,01,08,1, 12.0,1,1, 0.884, 10517.529, 430.925, 52895.523 25/03/10,10:24:54,02,08,1, 12.0,1,1, 0.884, 10517.525, 430.932, 52895.532 25/03/10,10:24:54,03,08,1, 12.0,1,1, 0.884, 10517.557, 430.904, 52895.535 25/03/10,10:24:54,04,08,1, 12.0,1,1, 0.884, 10517.583, 430.900, 52895.536 25/03/10,10:24:54,05,08,1, 12.0,1,1, 0.884, 10517.600, 430.886, 52895.549 25/03/10,10:24:54,06,08,1, 12.0,1,1, 0.884, 10517.605, 430.890, 52895.537 25/03/10,10:24:54,07,08,1, 12.0,1,1, 0.884, 10517.644, 430.872, 52895.345 25/03/10,10:24:54,08,08,1, 12.0,1,1, 0.884, 10517.641, 430.876, 52895.558 25/03/10,10:24:54,09,08,1, 12.0,1,1, 0.884, 10517.655, 430.869, 52895.573 25/03/10,10:24:54,10,08,1, 12.0,1,1, 0.884, 10517.684, 430.845, 52895.542 25/03/10,10:24:54,11,08,1, 12.0,1,1, 0.884, 10517.710, 430.833, 52895.506 25/03/10,10:24:54,12,08,1, 12.0,1,1, 0.884, 10517.740, 430.843, 52895.576 25/03/10,10:24:54,13,08,1, 12.0,1,1, 0.884, 10517.748, 430.854, 52895.603 25/03/10,10:24:54,14,08,1, 12.0,1,1, 0.884, 10517.762, 430.857, 52895.640 25/03/10,10:24:54,15,08,1, 12.0,1,1, 0.884, 10517.820, 430.802, 52895.568 25/03/10,10:24:54,16,08,1, 12.0,1,1, 0.884, 10517.808, 430.797, 52895.609 25/03/10,10:24:54,17,08,1, 12.0,1,1, 0.884, 10517.841, 430.797, 52895.575 25/03/10,10:24:54,18,08,1, 12.0,1,1, 0.884, 10517.873, 430.803, 52895.555 25/03/10,10:24:54,19,08,1, 12.0,1,1, 0.884, 10517.871, 430.786, 52895.593 25/03/10,10:24:55,00,07,1, 11.9,1,1, 0.889, 10517.864, 430.786, 52895.593 25/03/10,10:24:55,01,07,1, 11.9,1,1, 0.889, 10517.903, 430.762, 52895.603 25/03/10,10:24:55,02,07,1, 11.9,1,1, 0.889, 10517.928, 430.785, 52895.546 25/03/10,10:24:55,03,07,1, 11.9,1,1, 0.889, 10517.963, 430.778, 52895.592 25/03/10,10:24:55,04,07,1, 11.9,1,1, 0.889, 10517.988, 430.744, 52895.573 25/03/10,10:24:55,05,07,1, 11.9,1,1, 0.889, 10518.011, 430.775, 52895.634 25/03/10,10:24:55,06,07,1, 11.9,1,1, 0.889, 10518.006, 430.759, 52895.613 25/03/10,10:24:55,07,07,1, 11.9,1,1, 0.889, 10518.026, 430.752, 52895.657 25/03/10,10:24:55,08,07,1, 11.9,1,1, 0.889, 10518.030, 430.745, 52895.660 25/03/10,10:24:55,09,07,1, 11.9,1,1, 0.889, 10518.100, 430.741, 52895.622 25/03/10,10:24:55,10,07,1, 11.9,1,1, 0.889, 10518.091, 430.734, 52895.587 25/03/10,10:24:55,11,07,1, 11.9,1,1, 0.889, 10518.117, 430.739, 52895.558 25/03/10,10:24:55,12,07,1, 11.9,1,1, 0.889, 10518.156, 430.723, 52895.581 25/03/10,10:24:55,13,07,1, 11.9,1,1, 0.889, 10518.179, 430.701, 52895.629 25/03/10,10:24:55,14,07,1, 11.9,1,1, 0.889, 10518.188, 430.687, 52895.581 25/03/10,10:24:55,15,07,1, 11.9,1,1, 0.889, 10518.212, 430.672, 52895.532 25/03/10,10:24:55,16,07,1, 11.9,1,1, 0.889, 10518.229, 430.681, 52895.602 25/03/10,10:24:55,17,07,1, 11.9,1,1, 0.889, 10518.250, 430.686, 52895.529 25/03/10,10:24:55,18,07,1, 11.9,1,1, 0.889, 10518.287, 430.667, 52895.622 25/03/10,10:24:55,19,07,1, 11.9,1,1, 0.889, 10518.311, 430.660, 52895.632 25/03/10,10:24:56,00,07,1, 11.9,1,1, 0.884, 10518.306, 430.660, 52895.632 25/03/10,10:24:56,01,07,1, 11.9,1,1, 0.884, 10518.337, 430.650, 52895.633 25/03/10,10:24:56,02,07,1, 11.9,1,1, 0.884, 10518.365, 430.629, 52895.577 25/03/10,10:24:56,03,07,1, 11.9,1,1, 0.884, 10518.376, 430.616, 52895.590 25/03/10,10:24:56,04,07,1, 11.9,1,1, 0.884, 10518.420, 430.623, 52895.593 25/03/10,10:24:56,05,07,1, 11.9,1,1, 0.884, 10518.437, 430.612, 52895.625 25/03/10,10:24:56,06,07,1, 11.9,1,1, 0.884, 10518.439, 430.599, 52895.640 25/03/10,10:24:56,07,07,1, 11.9,1,1, 0.884, 10518.486, 430.581, 52895.640 25/03/10,10:24:56,08,07,1, 11.9,1,1, 0.884, 10518.484, 430.617, 52895.638 25/03/10,10:24:56,09,07,1, 11.9,1,1, 0.884, 10518.515, 430.582, 52895.522 25/03/10,10:24:56,10,07,1, 11.9,1,1, 0.884, 10518.542, 430.569, 52895.514 25/03/10,10:24:56,11,07,1, 11.9,1,1, 0.884, 10518.570, 430.566, 52895.616 25/03/10,10:24:56,12,07,1, 11.9,1,1, 0.884, 10518.595, 430.545, 52895.535 25/03/10,10:24:56,13,07,1, 11.9,1,1, 0.884, 10518.609, 430.568, 52895.600 25/03/10,10:24:56,14,07,1, 11.9,1,1, 0.884, 10518.623, 430.551, 52895.700 25/03/10,10:24:56,15,07,1, 11.9,1,1, 0.884, 10518.669, 430.555, 52895.681 25/03/10,10:24:56,16,07,1, 11.9,1,1, 0.884, 10518.680, 430.543, 52895.626 25/03/10,10:24:56,17,07,1, 11.9,1,1, 0.884, 10518.705, 430.524, 52895.605 25/03/10,10:24:56,18,07,1, 11.9,1,1, 0.884, 10518.717, 430.520, 52895.624 25/03/10,10:24:56,19,07,1, 11.9,1,1, 0.884, 10518.736, 430.496, 52895.583 25/03/10,10:24:57,00,07,1, 11.9,1,1, 0.885, 10518.732, 430.496, 52895.583 25/03/10,10:24:57,01,07,1, 11.9,1,1, 0.885, 10518.812, 430.494, 52895.676 25/03/10,10:24:57,02,07,1, 11.9,1,1, 0.885, 10518.815, 430.472, 52895.555 25/03/10,10:24:57,03,07,1, 11.9,1,1, 0.885, 10518.875, 430.442, 52895.269 25/03/10,10:24:57,04,07,1, 11.9,1,1, 0.885, 10518.853, 430.479, 52895.634 25/03/10,10:24:57,05,07,1, 11.9,1,1, 0.885, 10518.881, 430.487, 52895.705 25/03/10,10:24:57,06,07,1, 11.9,1,1, 0.885, 10518.905, 430.496, 52895.673 25/03/10,10:24:57,07,07,1, 11.9,1,1, 0.885, 10518.918, 430.472, 52895.724 25/03/10,10:24:57,08,07,1, 11.9,1,1, 0.885, 10518.927, 430.469, 52895.715 25/03/10,10:24:57,09,07,1, 11.9,1,1, 0.885, 10518.980, 430.479, 52895.728 25/03/10,10:24:57,10,07,1, 11.9,1,1, 0.885, 10518.993, 430.480, 52895.616 25/03/10,10:24:57,11,07,1, 11.9,1,1, 0.885, 10519.037, 430.444, 52895.698 25/03/10,10:24:57,12,07,1, 11.9,1,1, 0.885, 10519.053, 430.439, 52895.647 25/03/10,10:24:57,13,07,1, 11.9,1,1, 0.885, 10519.103, 430.434, 52895.689 25/03/10,10:24:57,14,07,1, 11.9,1,1, 0.885, 10519.089, 430.437, 52895.676 25/03/10,10:24:57,15,07,1, 11.9,1,1, 0.885, 10519.128, 430.438, 52895.657 25/03/10,10:24:57,16,07,1, 11.9,1,1, 0.885, 10519.146, 430.423, 52895.694 25/03/10,10:24:57,17,07,1, 11.9,1,1, 0.885, 10519.146, 430.416, 52895.664 25/03/10,10:24:57,18,07,1, 11.9,1,1, 0.885, 10519.184, 430.426, 52895.670 25/03/10,10:24:57,19,07,1, 11.9,1,1, 0.885, 10519.183, 430.391, 52895.677 25/03/10,10:24:58,00,07,1, 12.0,1,1, 0.884, 10519.183, 430.391, 52895.677 25/03/10,10:24:58,01,07,1, 12.0,1,1, 0.884, 10519.236, 430.415, 52895.706 25/03/10,10:24:58,02,07,1, 12.0,1,1, 0.884, 10519.239, 430.389, 52895.717 25/03/10,10:24:58,03,07,1, 12.0,1,1, 0.884, 10519.282, 430.362, 52895.701 25/03/10,10:24:58,04,07,1, 12.0,1,1, 0.884, 10519.296, 430.373, 52895.709 25/03/10,10:24:58,05,07,1, 12.0,1,1, 0.884, 10519.306, 430.391, 52895.678 25/03/10,10:24:58,06,07,1, 12.0,1,1, 0.884, 10519.362, 430.362, 52895.636 25/03/10,10:24:58,07,07,1, 12.0,1,1, 0.884, 10519.346, 430.362, 52895.679 25/03/10,10:24:58,08,07,1, 12.0,1,1, 0.884, 10519.375, 430.371, 52895.660 25/03/10,10:24:58,09,07,1, 12.0,1,1, 0.884, 10519.409, 430.379, 52895.681 25/03/10,10:24:58,10,07,1, 12.0,1,1, 0.884, 10519.413, 430.368, 52895.588 25/03/10,10:24:58,11,07,1, 12.0,1,1, 0.884, 10519.454, 430.381, 52895.720 25/03/10,10:24:58,12,07,1, 12.0,1,1, 0.884, 10519.460, 430.355, 52895.699 25/03/10,10:24:58,13,07,1, 12.0,1,1, 0.884, 10519.476, 430.351, 52895.718 25/03/10,10:24:58,14,07,1, 12.0,1,1, 0.884, 10519.498, 430.333, 52895.720 25/03/10,10:24:58,15,07,1, 12.0,1,1, 0.884, 10519.513, 430.340, 52895.712 25/03/10,10:24:58,16,07,1, 12.0,1,1, 0.884, 10519.530, 430.332, 52895.717 25/03/10,10:24:58,17,07,1, 12.0,1,1, 0.884, 10519.542, 430.308, 52895.649 25/03/10,10:24:58,18,07,1, 12.0,1,1, 0.884, 10519.581, 430.325, 52895.635 25/03/10,10:24:58,19,07,1, 12.0,1,1, 0.884, 10519.577, 430.304, 52895.621 25/03/10,10:24:59,00,07,1, 11.9,1,1, 0.884, 10519.575, 430.304, 52895.621 25/03/10,10:24:59,01,07,1, 11.9,1,1, 0.884, 10519.613, 430.290, 52895.605 25/03/10,10:24:59,02,07,1, 11.9,1,1, 0.884, 10519.657, 430.282, 52895.695 25/03/10,10:24:59,03,07,1, 11.9,1,1, 0.884, 10519.630, 430.281, 52895.597 25/03/10,10:24:59,04,07,1, 11.9,1,1, 0.884, 10519.685, 430.280, 52895.701 25/03/10,10:24:59,05,07,1, 11.9,1,1, 0.884, 10519.692, 430.289, 52895.662 25/03/10,10:24:59,06,07,1, 11.9,1,1, 0.884, 10519.711, 430.289, 52895.628 25/03/10,10:24:59,07,07,1, 11.9,1,1, 0.884, 10519.742, 430.304, 52895.668 25/03/10,10:24:59,08,07,1, 11.9,1,1, 0.884, 10519.744, 430.287, 52895.710 25/03/10,10:24:59,09,07,1, 11.9,1,1, 0.884, 10519.777, 430.266, 52895.614 25/03/10,10:24:59,10,07,1, 11.9,1,1, 0.884, 10519.798, 430.281, 52895.658 25/03/10,10:24:59,11,07,1, 11.9,1,1, 0.884, 10519.802, 430.284, 52895.665 25/03/10,10:24:59,12,07,1, 11.9,1,1, 0.884, 10519.849, 430.280, 52895.642 25/03/10,10:24:59,13,07,1, 11.9,1,1, 0.884, 10519.833, 430.265, 52895.611 25/03/10,10:24:59,14,07,1, 11.9,1,1, 0.884, 10519.834, 430.291, 52895.694 25/03/10,10:24:59,15,07,1, 11.9,1,1, 0.884, 10519.903, 430.290, 52895.743 25/03/10,10:24:59,16,07,1, 11.9,1,1, 0.884, 10519.912, 430.272, 52895.681 25/03/10,10:24:59,17,07,1, 11.9,1,1, 0.884, 10519.926, 430.274, 52895.645 25/03/10,10:24:59,18,07,1, 11.9,1,1, 0.884, 10519.964, 430.250, 52895.620 25/03/10,10:24:59,19,07,1, 11.9,1,1, 0.884, 10519.965, 430.261, 52895.624 25/03/10,10:25:00,00,07,1, 11.9,1,1, 0.886, 10519.959, 430.261, 52895.624 25/03/10,10:25:00,01,07,1, 11.9,1,1, 0.886, 10519.992, 430.271, 52895.678 25/03/10,10:25:00,02,07,1, 11.9,1,1, 0.886, 10519.997, 430.249, 52895.744 25/03/10,10:25:00,03,07,1, 11.9,1,1, 0.886, 10520.011, 430.250, 52895.710 25/03/10,10:25:00,04,07,1, 11.9,1,1, 0.886, 10520.012, 430.254, 52895.704 25/03/10,10:25:00,05,07,1, 11.9,1,1, 0.886, 10520.048, 430.239, 52895.697 25/03/10,10:25:00,06,07,1, 11.9,1,1, 0.886, 10520.049, 430.260, 52895.630 25/03/10,10:25:00,07,07,1, 11.9,1,1, 0.886, 10520.075, 430.258, 52895.707 25/03/10,10:25:00,08,07,1, 11.9,1,1, 0.886, 10520.079, 430.263, 52895.703 25/03/10,10:25:00,09,07,1, 11.9,1,1, 0.886, 10520.113, 430.259, 52895.722 25/03/10,10:25:00,10,07,1, 11.9,1,1, 0.886, 10520.125, 430.248, 52895.698 25/03/10,10:25:00,11,07,1, 11.9,1,1, 0.886, 10520.132, 430.262, 52895.644 25/03/10,10:25:00,12,07,1, 11.9,1,1, 0.886, 10520.154, 430.262, 52895.611 25/03/10,10:25:00,13,07,1, 11.9,1,1, 0.886, 10520.153, 430.230, 52895.730 25/03/10,10:25:00,14,07,1, 11.9,1,1, 0.886, 10520.185, 430.261, 52895.694 25/03/10,10:25:00,15,07,1, 11.9,1,1, 0.886, 10520.175, 430.271, 52895.790 25/03/10,10:25:00,16,07,1, 11.9,1,1, 0.886, 10520.200, 430.257, 52895.757 25/03/10,10:25:00,17,07,1, 11.9,1,1, 0.886, 10520.199, 430.257, 52895.717 25/03/10,10:25:00,18,07,1, 11.9,1,1, 0.886, 10520.253, 430.259, 52895.695 25/03/10,10:25:00,19,07,1, 11.9,1,1, 0.886, 10520.247, 430.257, 52895.640 25/03/10,10:25:01,00,06,1, 11.9,1,1, 0.886, 10520.242, 430.257, 52895.640 25/03/10,10:25:01,01,06,1, 11.9,1,1, 0.886, 10520.291, 430.279, 52895.643 25/03/10,10:25:01,02,06,1, 11.9,1,1, 0.886, 10520.308, 430.267, 52895.711 25/03/10,10:25:01,03,06,1, 11.9,1,1, 0.886, 10520.312, 430.276, 52895.644 25/03/10,10:25:01,04,06,1, 11.9,1,1, 0.886, 10520.315, 430.270, 52895.705 25/03/10,10:25:01,05,06,1, 11.9,1,1, 0.886, 10520.338, 430.279, 52895.732 25/03/10,10:25:01,06,06,1, 11.9,1,1, 0.886, 10520.330, 430.289, 52895.683 25/03/10,10:25:01,07,06,1, 11.9,1,1, 0.886, 10520.326, 430.309, 52895.734 25/03/10,10:25:01,08,06,1, 11.9,1,1, 0.886, 10520.348, 430.327, 52895.812 25/03/10,10:25:01,09,06,1, 11.9,1,1, 0.886, 10520.358, 430.295, 52895.821 25/03/10,10:25:01,10,06,1, 11.9,1,1, 0.886, 10520.381, 430.299, 52895.817 25/03/10,10:25:01,11,06,1, 11.9,1,1, 0.886, 10520.395, 430.318, 52895.744 25/03/10,10:25:01,12,06,1, 11.9,1,1, 0.886, 10520.405, 430.302, 52895.728 25/03/10,10:25:01,13,06,1, 11.9,1,1, 0.886, 10520.434, 430.315, 52895.708 25/03/10,10:25:01,14,06,1, 11.9,1,1, 0.886, 10520.415, 430.319, 52895.698 25/03/10,10:25:01,15,06,1, 11.9,1,1, 0.886, 10520.440, 430.295, 52895.728 25/03/10,10:25:01,16,06,1, 11.9,1,1, 0.886, 10520.447, 430.336, 52895.765 25/03/10,10:25:01,17,06,1, 11.9,1,1, 0.886, 10520.469, 430.311, 52895.710 25/03/10,10:25:01,18,06,1, 11.9,1,1, 0.886, 10520.479, 430.348, 52895.771 25/03/10,10:25:01,19,06,1, 11.9,1,1, 0.886, 10520.495, 430.337, 52895.826 25/03/10,10:25:02,00,07,1, 11.9,1,1, 0.886, 10520.493, 430.337, 52895.826 25/03/10,10:25:02,01,07,1, 11.9,1,1, 0.886, 10520.503, 430.344, 52895.766 25/03/10,10:25:02,02,07,1, 11.9,1,1, 0.886, 10520.503, 430.366, 52895.816 25/03/10,10:25:02,03,07,1, 11.9,1,1, 0.886, 10520.509, 430.347, 52895.758 25/03/10,10:25:02,04,07,1, 11.9,1,1, 0.886, 10520.516, 430.354, 52895.779 25/03/10,10:25:02,05,07,1, 11.9,1,1, 0.886, 10520.520, 430.372, 52895.801 25/03/10,10:25:02,06,07,1, 11.9,1,1, 0.886, 10520.554, 430.368, 52895.768 25/03/10,10:25:02,07,07,1, 11.9,1,1, 0.886, 10520.543, 430.380, 52895.781 25/03/10,10:25:02,08,07,1, 11.9,1,1, 0.886, 10520.569, 430.391, 52895.763 25/03/10,10:25:02,09,07,1, 11.9,1,1, 0.886, 10520.566, 430.387, 52895.899 25/03/10,10:25:02,10,07,1, 11.9,1,1, 0.886, 10520.592, 430.401, 52895.812 25/03/10,10:25:02,11,07,1, 11.9,1,1, 0.886, 10520.601, 430.416, 52895.841 25/03/10,10:25:02,12,07,1, 11.9,1,1, 0.886, 10520.611, 430.424, 52895.861 25/03/10,10:25:02,13,07,1, 11.9,1,1, 0.886, 10520.626, 430.427, 52895.842 25/03/10,10:25:02,14,07,1, 11.9,1,1, 0.886, 10520.619, 430.451, 52895.846 25/03/10,10:25:02,15,07,1, 11.9,1,1, 0.886, 10520.636, 430.426, 52895.911 25/03/10,10:25:02,16,07,1, 11.9,1,1, 0.886, 10520.622, 430.447, 52895.874 25/03/10,10:25:02,17,07,1, 11.9,1,1, 0.886, 10520.649, 430.472, 52895.940 25/03/10,10:25:02,18,07,1, 11.9,1,1, 0.886, 10520.686, 430.465, 52895.955 25/03/10,10:25:02,19,07,1, 11.9,1,1, 0.886, 10520.667, 430.481, 52895.922 25/03/10,10:25:03,00,08,1, 11.9,1,1, 0.885, 10520.660, 430.481, 52895.922 25/03/10,10:25:03,01,08,1, 11.9,1,1, 0.885, 10520.681, 430.498, 52895.927 25/03/10,10:25:03,02,08,1, 11.9,1,1, 0.885, 10520.672, 430.489, 52895.838 25/03/10,10:25:03,03,08,1, 11.9,1,1, 0.885, 10520.691, 430.500, 52895.957 25/03/10,10:25:03,04,08,1, 11.9,1,1, 0.885, 10520.691, 430.501, 52895.919 25/03/10,10:25:03,05,08,1, 11.9,1,1, 0.885, 10520.708, 430.505, 52895.883 25/03/10,10:25:03,06,08,1, 11.9,1,1, 0.885, 10520.717, 430.505, 52895.887 25/03/10,10:25:03,07,08,1, 11.9,1,1, 0.885, 10520.723, 430.507, 52895.940 25/03/10,10:25:03,08,08,1, 11.9,1,1, 0.885, 10520.710, 430.513, 52895.964 25/03/10,10:25:03,09,08,1, 11.9,1,1, 0.885, 10520.734, 430.523, 52895.919 25/03/10,10:25:03,10,08,1, 11.9,1,1, 0.885, 10520.744, 430.533, 52896.014 25/03/10,10:25:03,11,08,1, 11.9,1,1, 0.885, 10520.736, 430.522, 52895.990 25/03/10,10:25:03,12,08,1, 11.9,1,1, 0.885, 10520.756, 430.541, 52895.930 25/03/10,10:25:03,13,08,1, 11.9,1,1, 0.885, 10520.738, 430.538, 52895.910 25/03/10,10:25:03,14,08,1, 11.9,1,1, 0.885, 10520.768, 430.558, 52895.938 25/03/10,10:25:03,15,08,1, 11.9,1,1, 0.885, 10520.776, 430.549, 52895.855 25/03/10,10:25:03,16,08,1, 11.9,1,1, 0.885, 10520.780, 430.570, 52895.954 25/03/10,10:25:03,17,08,1, 11.9,1,1, 0.885, 10520.757, 430.572, 52895.984 25/03/10,10:25:03,18,08,1, 11.9,1,1, 0.885, 10520.819, 430.590, 52896.011 25/03/10,10:25:03,19,08,1, 11.9,1,1, 0.885, 10520.826, 430.576, 52895.989 25/03/10,10:25:04,00,08,1, 12.0,1,1, 0.884, 10520.818, 430.576, 52895.989 25/03/10,10:25:04,01,08,1, 12.0,1,1, 0.884, 10520.831, 430.589, 52895.974 25/03/10,10:25:04,02,08,1, 12.0,1,1, 0.884, 10520.844, 430.612, 52896.020 25/03/10,10:25:04,03,08,1, 12.0,1,1, 0.884, 10520.806, 430.640, 52895.990 25/03/10,10:25:04,04,08,1, 12.0,1,1, 0.884, 10520.856, 430.630, 52896.081 25/03/10,10:25:04,05,08,1, 12.0,1,1, 0.884, 10520.869, 430.612, 52896.181 25/03/10,10:25:04,06,08,1, 12.0,1,1, 0.884, 10520.804, 430.622, 52896.011 25/03/10,10:25:04,07,08,1, 12.0,1,1, 0.884, 10520.842, 430.661, 52896.020 25/03/10,10:25:04,08,08,1, 12.0,1,1, 0.884, 10520.849, 430.642, 52895.992 25/03/10,10:25:04,09,08,1, 12.0,1,1, 0.884, 10520.849, 430.646, 52895.970 25/03/10,10:25:04,10,08,1, 12.0,1,1, 0.884, 10520.879, 430.665, 52896.081 25/03/10,10:25:04,11,08,1, 12.0,1,1, 0.884, 10520.851, 430.669, 52896.028 25/03/10,10:25:04,12,08,1, 12.0,1,1, 0.884, 10520.866, 430.685, 52895.958 25/03/10,10:25:04,13,08,1, 12.0,1,1, 0.884, 10520.871, 430.684, 52896.092 25/03/10,10:25:04,14,08,1, 12.0,1,1, 0.884, 10520.880, 430.700, 52896.063 25/03/10,10:25:04,15,08,1, 12.0,1,1, 0.884, 10520.869, 430.708, 52896.026 25/03/10,10:25:04,16,08,1, 12.0,1,1, 0.884, 10520.873, 430.725, 52896.041 25/03/10,10:25:04,17,08,1, 12.0,1,1, 0.884, 10520.881, 430.744, 52896.011 25/03/10,10:25:04,18,08,1, 12.0,1,1, 0.884, 10520.849, 430.722, 52896.142 25/03/10,10:25:04,19,08,1, 12.0,1,1, 0.884, 10520.885, 430.750, 52896.062 25/03/10,10:25:05,00,08,1, 11.9,1,1, 0.886, 10520.885, 430.750, 52896.062 25/03/10,10:25:05,01,08,1, 11.9,1,1, 0.886, 10520.908, 430.773, 52896.104 25/03/10,10:25:05,02,08,1, 11.9,1,1, 0.886, 10520.925, 430.779, 52896.044 25/03/10,10:25:05,03,08,1, 11.9,1,1, 0.886, 10520.914, 430.781, 52896.050 25/03/10,10:25:05,04,08,1, 11.9,1,1, 0.886, 10520.922, 430.802, 52896.221 25/03/10,10:25:05,05,08,1, 11.9,1,1, 0.886, 10520.921, 430.799, 52896.134 25/03/10,10:25:05,06,08,1, 11.9,1,1, 0.886, 10520.910, 430.811, 52896.195 25/03/10,10:25:05,07,08,1, 11.9,1,1, 0.886, 10520.905, 430.829, 52896.102 25/03/10,10:25:05,08,08,1, 11.9,1,1, 0.886, 10520.921, 430.807, 52896.121 25/03/10,10:25:05,09,08,1, 11.9,1,1, 0.886, 10520.927, 430.828, 52896.154 25/03/10,10:25:05,10,08,1, 11.9,1,1, 0.886, 10520.909, 430.860, 52896.211 25/03/10,10:25:05,11,08,1, 11.9,1,1, 0.886, 10520.923, 430.863, 52896.252 25/03/10,10:25:05,12,08,1, 11.9,1,1, 0.886, 10520.932, 430.877, 52896.162 25/03/10,10:25:05,13,08,1, 11.9,1,1, 0.886, 10520.925, 430.883, 52896.169 25/03/10,10:25:05,14,08,1, 11.9,1,1, 0.886, 10520.928, 430.896, 52896.130 25/03/10,10:25:05,15,08,1, 11.9,1,1, 0.886, 10520.940, 430.890, 52896.120 25/03/10,10:25:05,16,08,1, 11.9,1,1, 0.886, 10520.965, 430.878, 52896.153 25/03/10,10:25:05,17,08,1, 11.9,1,1, 0.886, 10520.929, 430.900, 52896.236 25/03/10,10:25:05,18,08,1, 11.9,1,1, 0.886, 10520.927, 430.948, 52896.232 25/03/10,10:25:05,19,08,1, 11.9,1,1, 0.886, 10520.956, 430.942, 52896.161 25/03/10,10:25:06,00,08,1, 11.8,1,1, 0.887, 10520.952, 430.942, 52896.161 25/03/10,10:25:06,01,08,1, 11.8,1,1, 0.887, 10520.917, 430.945, 52896.224 25/03/10,10:25:06,02,08,1, 11.8,1,1, 0.887, 10520.947, 430.939, 52896.309 25/03/10,10:25:06,03,08,1, 11.8,1,1, 0.887, 10520.917, 430.973, 52896.234 25/03/10,10:25:06,04,08,1, 11.8,1,1, 0.887, 10520.942, 430.989, 52896.289 25/03/10,10:25:06,05,08,1, 11.8,1,1, 0.887, 10520.956, 430.986, 52896.238 25/03/10,10:25:06,06,08,1, 11.8,1,1, 0.887, 10520.922, 431.000, 52896.244 25/03/10,10:25:06,07,08,1, 11.8,1,1, 0.887, 10520.934, 431.002, 52896.236 25/03/10,10:25:06,08,08,1, 11.8,1,1, 0.887, 10520.959, 431.003, 52896.232 25/03/10,10:25:06,09,08,1, 11.8,1,1, 0.887, 10520.934, 430.997, 52896.203 25/03/10,10:25:06,10,08,1, 11.8,1,1, 0.887, 10520.926, 431.018, 52896.254 25/03/10,10:25:06,11,08,1, 11.8,1,1, 0.887, 10520.934, 431.055, 52896.271 25/03/10,10:25:06,12,08,1, 11.8,1,1, 0.887, 10520.918, 431.067, 52896.315 25/03/10,10:25:06,13,08,1, 11.8,1,1, 0.887, 10520.910, 431.072, 52896.334 25/03/10,10:25:06,14,08,1, 11.8,1,1, 0.887, 10520.914, 431.074, 52896.284 25/03/10,10:25:06,15,08,1, 11.8,1,1, 0.887, 10520.903, 431.080, 52896.319 25/03/10,10:25:06,16,08,1, 11.8,1,1, 0.887, 10520.914, 431.131, 52896.393 25/03/10,10:25:06,17,08,1, 11.8,1,1, 0.887, 10520.909, 431.123, 52896.407 25/03/10,10:25:06,18,08,1, 11.8,1,1, 0.887, 10520.892, 431.130, 52896.392 25/03/10,10:25:06,19,08,1, 11.8,1,1, 0.887, 10520.923, 431.140, 52896.282 25/03/10,10:25:07,00,07,1, 11.9,1,1, 0.890, 10520.918, 431.140, 52896.282 25/03/10,10:25:07,01,07,1, 11.9,1,1, 0.890, 10520.915, 431.158, 52896.340 25/03/10,10:25:07,02,07,1, 11.9,1,1, 0.890, 10520.867, 431.165, 52896.287 25/03/10,10:25:07,03,07,1, 11.9,1,1, 0.890, 10520.892, 431.189, 52896.378 25/03/10,10:25:07,04,07,1, 11.9,1,1, 0.890, 10520.872, 431.202, 52896.423 25/03/10,10:25:07,05,07,1, 11.9,1,1, 0.890, 10520.894, 431.227, 52896.387 25/03/10,10:25:07,06,07,1, 11.9,1,1, 0.890, 10520.887, 431.226, 52896.421 25/03/10,10:25:07,07,07,1, 11.9,1,1, 0.890, 10520.870, 431.238, 52896.383 25/03/10,10:25:07,08,07,1, 11.9,1,1, 0.890, 10520.884, 431.218, 52896.415 25/03/10,10:25:07,09,07,1, 11.9,1,1, 0.890, 10520.881, 431.277, 52896.477 25/03/10,10:25:07,10,07,1, 11.9,1,1, 0.890, 10520.883, 431.307, 52896.438 25/03/10,10:25:07,11,07,1, 11.9,1,1, 0.890, 10520.865, 431.273, 52896.454 25/03/10,10:25:07,12,07,1, 11.9,1,1, 0.890, 10520.852, 431.293, 52896.461 25/03/10,10:25:07,13,07,1, 11.9,1,1, 0.890, 10520.831, 431.281, 52896.418 25/03/10,10:25:07,14,07,1, 11.9,1,1, 0.890, 10520.842, 431.312, 52896.445 25/03/10,10:25:07,15,07,1, 11.9,1,1, 0.890, 10520.844, 431.345, 52896.444 25/03/10,10:25:07,16,07,1, 11.9,1,1, 0.890, 10520.858, 431.334, 52896.474 25/03/10,10:25:07,17,07,1, 11.9,1,1, 0.890, 10520.859, 431.359, 52896.450 25/03/10,10:25:07,18,07,1, 11.9,1,1, 0.890, 10520.856, 431.368, 52896.457 25/03/10,10:25:07,19,07,1, 11.9,1,1, 0.890, 10520.830, 431.387, 52896.531 25/03/10,10:25:08,00,07,1, 11.9,1,1, 0.883, 10520.827, 431.387, 52896.531 25/03/10,10:25:08,01,07,1, 11.9,1,1, 0.883, 10520.850, 431.422, 52896.552 25/03/10,10:25:08,02,07,1, 11.9,1,1, 0.883, 10520.847, 431.436, 52896.508 25/03/10,10:25:08,03,07,1, 11.9,1,1, 0.883, 10520.851, 431.455, 52896.494 25/03/10,10:25:08,04,07,1, 11.9,1,1, 0.883, 10520.819, 431.457, 52896.539 25/03/10,10:25:08,05,07,1, 11.9,1,1, 0.883, 10520.816, 431.462, 52896.594 25/03/10,10:25:08,06,07,1, 11.9,1,1, 0.883, 10520.829, 431.460, 52896.555 25/03/10,10:25:08,07,07,1, 11.9,1,1, 0.883, 10520.807, 431.490, 52896.513 25/03/10,10:25:08,08,07,1, 11.9,1,1, 0.883, 10520.832, 431.500, 52896.520 25/03/10,10:25:08,09,07,1, 11.9,1,1, 0.883, 10520.810, 431.521, 52896.599 25/03/10,10:25:08,10,07,1, 11.9,1,1, 0.883, 10520.801, 431.537, 52896.586 25/03/10,10:25:08,11,07,1, 11.9,1,1, 0.883, 10520.797, 431.575, 52896.632 25/03/10,10:25:08,12,07,1, 11.9,1,1, 0.883, 10520.776, 431.573, 52896.685 25/03/10,10:25:08,13,07,1, 11.9,1,1, 0.883, 10520.800, 431.610, 52896.643 25/03/10,10:25:08,14,07,1, 11.9,1,1, 0.883, 10520.785, 431.600, 52896.639 25/03/10,10:25:08,15,07,1, 11.9,1,1, 0.883, 10520.793, 431.602, 52896.642 25/03/10,10:25:08,16,07,1, 11.9,1,1, 0.883, 10520.792, 431.626, 52896.664 25/03/10,10:25:08,17,07,1, 11.9,1,1, 0.883, 10520.784, 431.634, 52896.703 25/03/10,10:25:08,18,07,1, 11.9,1,1, 0.883, 10520.794, 431.658, 52896.731 25/03/10,10:25:08,19,07,1, 11.9,1,1, 0.883, 10520.775, 431.681, 52896.738 25/03/10,10:25:09,00,06,1, 11.9,1,1, 0.885, 10520.768, 431.681, 52896.738 25/03/10,10:25:09,01,06,1, 11.9,1,1, 0.885, 10520.790, 431.719, 52896.709 25/03/10,10:25:09,02,06,1, 11.9,1,1, 0.885, 10520.785, 431.707, 52896.647 25/03/10,10:25:09,03,06,1, 11.9,1,1, 0.885, 10520.783, 431.722, 52896.715 25/03/10,10:25:09,04,06,1, 11.9,1,1, 0.885, 10520.763, 431.732, 52896.777 25/03/10,10:25:09,05,06,1, 11.9,1,1, 0.885, 10520.773, 431.782, 52896.820 25/03/10,10:25:09,06,06,1, 11.9,1,1, 0.885, 10520.747, 431.786, 52896.730 25/03/10,10:25:09,07,06,1, 11.9,1,1, 0.885, 10520.758, 431.799, 52896.811 25/03/10,10:25:09,08,06,1, 11.9,1,1, 0.885, 10520.749, 431.822, 52896.790 25/03/10,10:25:09,09,06,1, 11.9,1,1, 0.885, 10520.743, 431.817, 52896.786 25/03/10,10:25:09,10,06,1, 11.9,1,1, 0.885, 10520.747, 431.835, 52896.803 25/03/10,10:25:09,11,06,1, 11.9,1,1, 0.885, 10520.776, 431.849, 52896.810 25/03/10,10:25:09,12,06,1, 11.9,1,1, 0.885, 10520.740, 431.874, 52896.901 25/03/10,10:25:09,13,06,1, 11.9,1,1, 0.885, 10520.752, 431.875, 52896.865 25/03/10,10:25:09,14,06,1, 11.9,1,1, 0.885, 10520.734, 431.884, 52896.836 25/03/10,10:25:09,15,06,1, 11.9,1,1, 0.885, 10520.767, 431.902, 52896.849 25/03/10,10:25:09,16,06,1, 11.9,1,1, 0.885, 10520.748, 431.889, 52896.800 25/03/10,10:25:09,17,06,1, 11.9,1,1, 0.885, 10520.745, 431.930, 52896.852 25/03/10,10:25:09,18,06,1, 11.9,1,1, 0.885, 10520.732, 431.953, 52896.871 25/03/10,10:25:09,19,06,1, 11.9,1,1, 0.885, 10520.729, 431.950, 52896.875 25/03/10,10:25:10,00,06,1, 11.9,1,1, 0.886, 10520.726, 431.950, 52896.875 25/03/10,10:25:10,01,06,1, 11.9,1,1, 0.886, 10520.721, 431.977, 52896.980 25/03/10,10:25:10,02,06,1, 11.9,1,1, 0.886, 10520.723, 431.986, 52896.957 25/03/10,10:25:10,03,06,1, 11.9,1,1, 0.886, 10520.698, 432.023, 52896.994 25/03/10,10:25:10,04,06,1, 11.9,1,1, 0.886, 10520.701, 432.035, 52897.017 25/03/10,10:25:10,05,06,1, 11.9,1,1, 0.886, 10520.707, 432.038, 52897.025 25/03/10,10:25:10,06,06,1, 11.9,1,1, 0.886, 10520.702, 432.032, 52896.926 25/03/10,10:25:10,07,06,1, 11.9,1,1, 0.886, 10520.702, 432.036, 52896.981 25/03/10,10:25:10,08,06,1, 11.9,1,1, 0.886, 10520.711, 432.055, 52897.041 25/03/10,10:25:10,09,06,1, 11.9,1,1, 0.886, 10520.703, 432.040, 52896.933 25/03/10,10:25:10,10,06,1, 11.9,1,1, 0.886, 10520.701, 432.097, 52896.961 25/03/10,10:25:10,11,06,1, 11.9,1,1, 0.886, 10520.711, 432.108, 52897.004 25/03/10,10:25:10,12,06,1, 11.9,1,1, 0.886, 10520.639, 432.109, 52896.899 25/03/10,10:25:10,13,06,1, 11.9,1,1, 0.886, 10520.709, 432.097, 52897.037 25/03/10,10:25:10,14,06,1, 11.9,1,1, 0.886, 10520.644, 432.124, 52897.010 25/03/10,10:25:10,15,06,1, 11.9,1,1, 0.886, 10520.669, 432.135, 52897.070 25/03/10,10:25:10,16,06,1, 11.9,1,1, 0.886, 10520.694, 432.139, 52897.069 25/03/10,10:25:10,17,06,1, 11.9,1,1, 0.886, 10520.669, 432.170, 52897.014 25/03/10,10:25:10,18,06,1, 11.9,1,1, 0.886, 10520.659, 432.183, 52897.126 25/03/10,10:25:10,19,06,1, 11.9,1,1, 0.886, 10520.659, 432.192, 52897.124 25/03/10,10:25:11,00,07,1, 11.9,1,1, 0.885, 10520.651, 432.192, 52897.124 25/03/10,10:25:11,01,07,1, 11.9,1,1, 0.885, 10520.662, 432.220, 52897.138 25/03/10,10:25:11,02,07,1, 11.9,1,1, 0.885, 10520.647, 432.205, 52897.127 25/03/10,10:25:11,03,07,1, 11.9,1,1, 0.885, 10520.663, 432.247, 52897.127 25/03/10,10:25:11,04,07,1, 11.9,1,1, 0.885, 10520.652, 432.231, 52897.198 25/03/10,10:25:11,05,07,1, 11.9,1,1, 0.885, 10520.651, 432.257, 52897.209 25/03/10,10:25:11,06,07,1, 11.9,1,1, 0.885, 10520.651, 432.249, 52897.253 25/03/10,10:25:11,07,07,1, 11.9,1,1, 0.885, 10520.641, 432.259, 52897.148 25/03/10,10:25:11,08,07,1, 11.9,1,1, 0.885, 10520.639, 432.274, 52897.227 25/03/10,10:25:11,09,07,1, 11.9,1,1, 0.885, 10520.637, 432.286, 52897.188 25/03/10,10:25:11,10,07,1, 11.9,1,1, 0.885, 10520.643, 432.294, 52897.225 25/03/10,10:25:11,11,07,1, 11.9,1,1, 0.885, 10520.607, 432.292, 52897.199 25/03/10,10:25:11,12,07,1, 11.9,1,1, 0.885, 10520.633, 432.305, 52897.211 25/03/10,10:25:11,13,07,1, 11.9,1,1, 0.885, 10520.611, 432.332, 52897.249 25/03/10,10:25:11,14,07,1, 11.9,1,1, 0.885, 10520.620, 432.331, 52897.219 25/03/10,10:25:11,15,07,1, 11.9,1,1, 0.885, 10520.630, 432.353, 52897.233 25/03/10,10:25:11,16,07,1, 11.9,1,1, 0.885, 10520.602, 432.369, 52897.197 25/03/10,10:25:11,17,07,1, 11.9,1,1, 0.885, 10520.597, 432.369, 52897.243 25/03/10,10:25:11,18,07,1, 11.9,1,1, 0.885, 10520.614, 432.366, 52897.315 25/03/10,10:25:11,19,07,1, 11.9,1,1, 0.885, 10520.611, 432.395, 52897.339 25/03/10,10:25:12,00,06,1, 11.9,1,1, 0.887, 10520.610, 432.395, 52897.339 25/03/10,10:25:12,01,06,1, 11.9,1,1, 0.887, 10520.587, 432.405, 52897.344 25/03/10,10:25:12,02,06,1, 11.9,1,1, 0.887, 10520.551, 432.424, 52897.348 25/03/10,10:25:12,03,06,1, 11.9,1,1, 0.887, 10520.605, 432.404, 52897.248 25/03/10,10:25:12,04,06,1, 11.9,1,1, 0.887, 10520.569, 432.429, 52897.300 25/03/10,10:25:12,05,06,1, 11.9,1,1, 0.887, 10520.560, 432.454, 52897.344 25/03/10,10:25:12,06,06,1, 11.9,1,1, 0.887, 10520.578, 432.461, 52897.344 25/03/10,10:25:12,07,06,1, 11.9,1,1, 0.887, 10520.551, 432.467, 52897.328 25/03/10,10:25:12,08,06,1, 11.9,1,1, 0.887, 10520.575, 432.470, 52897.367 25/03/10,10:25:12,09,06,1, 11.9,1,1, 0.887, 10520.580, 432.486, 52897.329 25/03/10,10:25:12,10,06,1, 11.9,1,1, 0.887, 10520.595, 432.459, 52897.345 25/03/10,10:25:12,11,06,1, 11.9,1,1, 0.887, 10520.592, 432.476, 52897.394 25/03/10,10:25:12,12,06,1, 11.9,1,1, 0.887, 10520.566, 432.498, 52897.365 25/03/10,10:25:12,13,06,1, 11.9,1,1, 0.887, 10520.575, 432.506, 52897.412 25/03/10,10:25:12,14,06,1, 11.9,1,1, 0.887, 10520.565, 432.511, 52897.408 25/03/10,10:25:12,15,06,1, 11.9,1,1, 0.887, 10520.570, 432.519, 52897.462 25/03/10,10:25:12,16,06,1, 11.9,1,1, 0.887, 10520.558, 432.529, 52897.431 25/03/10,10:25:12,17,06,1, 11.9,1,1, 0.887, 10520.578, 432.539, 52897.473 25/03/10,10:25:12,18,06,1, 11.9,1,1, 0.887, 10520.563, 432.520, 52897.463 25/03/10,10:25:12,19,06,1, 11.9,1,1, 0.887, 10520.603, 432.535, 52897.401 25/03/10,10:25:13,00,06,1, 11.9,1,1, 0.888, 10520.601, 432.535, 52897.401 25/03/10,10:25:13,01,06,1, 11.9,1,1, 0.888, 10520.584, 432.550, 52897.589 25/03/10,10:25:13,02,06,1, 11.9,1,1, 0.888, 10520.565, 432.560, 52897.555 25/03/10,10:25:13,03,06,1, 11.9,1,1, 0.888, 10520.589, 432.532, 52897.475 25/03/10,10:25:13,04,06,1, 11.9,1,1, 0.888, 10520.597, 432.532, 52897.467 25/03/10,10:25:13,05,06,1, 11.9,1,1, 0.888, 10520.580, 432.565, 52897.542 25/03/10,10:25:13,06,06,1, 11.9,1,1, 0.888, 10520.572, 432.589, 52897.565 25/03/10,10:25:13,07,06,1, 11.9,1,1, 0.888, 10520.576, 432.560, 52897.631 25/03/10,10:25:13,08,06,1, 11.9,1,1, 0.888, 10520.594, 432.583, 52897.567 25/03/10,10:25:13,09,06,1, 11.9,1,1, 0.888, 10520.613, 432.586, 52897.563 25/03/10,10:25:13,10,06,1, 11.9,1,1, 0.888, 10520.575, 432.573, 52897.535 25/03/10,10:25:13,11,06,1, 11.9,1,1, 0.888, 10520.602, 432.601, 52897.522 25/03/10,10:25:13,12,06,1, 11.9,1,1, 0.888, 10520.582, 432.598, 52897.600 25/03/10,10:25:13,13,06,1, 11.9,1,1, 0.888, 10520.587, 432.581, 52897.577 25/03/10,10:25:13,14,06,1, 11.9,1,1, 0.888, 10520.554, 432.627, 52897.881 25/03/10,10:25:13,15,06,1, 11.9,1,1, 0.888, 10520.584, 432.595, 52897.707 25/03/10,10:25:13,16,06,1, 11.9,1,1, 0.888, 10520.602, 432.590, 52897.581 25/03/10,10:25:13,17,06,1, 11.9,1,1, 0.888, 10520.592, 432.599, 52897.625 25/03/10,10:25:13,18,06,1, 11.9,1,1, 0.888, 10520.585, 432.604, 52897.635 25/03/10,10:25:13,19,06,1, 11.9,1,1, 0.888, 10520.583, 432.603, 52897.665 25/03/10,10:25:14,00,05,1, 11.9,1,1, 0.885, 10520.576, 432.603, 52897.665 25/03/10,10:25:14,01,05,1, 11.9,1,1, 0.885, 10520.585, 432.617, 52897.632 25/03/10,10:25:14,02,05,1, 11.9,1,1, 0.885, 10520.616, 432.589, 52897.679 25/03/10,10:25:14,03,05,1, 11.9,1,1, 0.885, 10520.589, 432.584, 52897.679 25/03/10,10:25:14,04,05,1, 11.9,1,1, 0.885, 10520.593, 432.627, 52897.693 25/03/10,10:25:14,05,05,1, 11.9,1,1, 0.885, 10520.600, 432.612, 52897.635 25/03/10,10:25:14,06,05,1, 11.9,1,1, 0.885, 10520.597, 432.613, 52897.701 25/03/10,10:25:14,07,05,1, 11.9,1,1, 0.885, 10520.605, 432.611, 52897.629 25/03/10,10:25:14,08,05,1, 11.9,1,1, 0.885, 10520.596, 432.594, 52897.717 25/03/10,10:25:14,09,05,1, 11.9,1,1, 0.885, 10520.583, 432.595, 52897.647 25/03/10,10:25:14,10,05,1, 11.9,1,1, 0.885, 10520.600, 432.604, 52897.731 25/03/10,10:25:14,11,05,1, 11.9,1,1, 0.885, 10520.623, 432.598, 52897.643 25/03/10,10:25:14,12,05,1, 11.9,1,1, 0.885, 10520.608, 432.616, 52897.661 25/03/10,10:25:14,13,05,1, 11.9,1,1, 0.885, 10520.592, 432.594, 52897.730 25/03/10,10:25:14,14,05,1, 11.9,1,1, 0.885, 10520.604, 432.630, 52897.720 25/03/10,10:25:14,15,05,1, 11.9,1,1, 0.885, 10520.595, 432.623, 52897.803 25/03/10,10:25:14,16,05,1, 11.9,1,1, 0.885, 10520.626, 432.600, 52897.676 25/03/10,10:25:14,17,05,1, 11.9,1,1, 0.885, 10520.641, 432.627, 52897.790 25/03/10,10:25:14,18,05,1, 11.9,1,1, 0.885, 10520.634, 432.606, 52897.747 25/03/10,10:25:14,19,05,1, 11.9,1,1, 0.885, 10520.636, 432.613, 52897.752 25/03/10,10:25:15,00,06,1, 11.9,1,1, 0.883, 10520.635, 432.613, 52897.752 25/03/10,10:25:15,01,06,1, 11.9,1,1, 0.883, 10520.629, 432.606, 52897.736 25/03/10,10:25:15,02,06,1, 11.9,1,1, 0.883, 10520.620, 432.609, 52897.760 25/03/10,10:25:15,03,06,1, 11.9,1,1, 0.883, 10520.633, 432.607, 52897.746 25/03/10,10:25:15,04,06,1, 11.9,1,1, 0.883, 10520.640, 432.617, 52897.794 25/03/10,10:25:15,05,06,1, 11.9,1,1, 0.883, 10520.630, 432.623, 52897.798 25/03/10,10:25:15,06,06,1, 11.9,1,1, 0.883, 10520.646, 432.609, 52897.745 25/03/10,10:25:15,07,06,1, 11.9,1,1, 0.883, 10520.636, 432.618, 52897.840 25/03/10,10:25:15,08,06,1, 11.9,1,1, 0.883, 10520.639, 432.607, 52897.836 25/03/10,10:25:15,09,06,1, 11.9,1,1, 0.883, 10520.656, 432.622, 52897.894 25/03/10,10:25:15,10,06,1, 11.9,1,1, 0.883, 10520.654, 432.632, 52897.899 25/03/10,10:25:15,11,06,1, 11.9,1,1, 0.883, 10520.639, 432.611, 52897.802 25/03/10,10:25:15,12,06,1, 11.9,1,1, 0.883, 10520.646, 432.623, 52897.765 25/03/10,10:25:15,13,06,1, 11.9,1,1, 0.883, 10520.631, 432.632, 52897.791 25/03/10,10:25:15,14,06,1, 11.9,1,1, 0.883, 10520.673, 432.612, 52897.863 25/03/10,10:25:15,15,06,1, 11.9,1,1, 0.883, 10520.685, 432.590, 52897.939 25/03/10,10:25:15,16,06,1, 11.9,1,1, 0.883, 10520.631, 432.614, 52897.878 25/03/10,10:25:15,17,06,1, 11.9,1,1, 0.883, 10520.654, 432.632, 52897.927 25/03/10,10:25:15,18,06,1, 11.9,1,1, 0.883, 10520.683, 432.618, 52897.854 25/03/10,10:25:15,19,06,1, 11.9,1,1, 0.883, 10520.669, 432.604, 52897.894 25/03/10,10:25:16,00,07,1, 11.9,1,1, 0.887, 10520.668, 432.604, 52897.894 25/03/10,10:25:16,01,07,1, 11.9,1,1, 0.887, 10520.700, 432.615, 52897.899 25/03/10,10:25:16,02,07,1, 11.9,1,1, 0.887, 10520.706, 432.602, 52897.934 25/03/10,10:25:16,03,07,1, 11.9,1,1, 0.887, 10520.687, 432.578, 52897.905 25/03/10,10:25:16,04,07,1, 11.9,1,1, 0.887, 10520.692, 432.584, 52897.879 25/03/10,10:25:16,05,07,1, 11.9,1,1, 0.887, 10520.722, 432.579, 52897.912 25/03/10,10:25:16,06,07,1, 11.9,1,1, 0.887, 10520.710, 432.567, 52897.910 25/03/10,10:25:16,07,07,1, 11.9,1,1, 0.887, 10520.694, 432.579, 52897.902 25/03/10,10:25:16,08,07,1, 11.9,1,1, 0.887, 10520.718, 432.592, 52897.953 25/03/10,10:25:16,09,07,1, 11.9,1,1, 0.887, 10520.702, 432.592, 52897.972 25/03/10,10:25:16,10,07,1, 11.9,1,1, 0.887, 10520.734, 432.563, 52897.936 25/03/10,10:25:16,11,07,1, 11.9,1,1, 0.887, 10520.745, 432.571, 52897.879 25/03/10,10:25:16,12,07,1, 11.9,1,1, 0.887, 10520.732, 432.557, 52897.916 25/03/10,10:25:16,13,07,1, 11.9,1,1, 0.887, 10520.726, 432.548, 52897.937 25/03/10,10:25:16,14,07,1, 11.9,1,1, 0.887, 10520.745, 432.565, 52898.063 25/03/10,10:25:16,15,07,1, 11.9,1,1, 0.887, 10520.745, 432.561, 52897.956 25/03/10,10:25:16,16,07,1, 11.9,1,1, 0.887, 10520.734, 432.572, 52898.069 25/03/10,10:25:16,17,07,1, 11.9,1,1, 0.887, 10520.763, 432.543, 52897.973 25/03/10,10:25:16,18,07,1, 11.9,1,1, 0.887, 10520.746, 432.554, 52898.036 25/03/10,10:25:16,19,07,1, 11.9,1,1, 0.887, 10520.745, 432.525, 52897.965 25/03/10,10:25:17,00,07,1, 12.0,1,1, 0.885, 10520.743, 432.525, 52897.965 25/03/10,10:25:17,01,07,1, 12.0,1,1, 0.885, 10520.755, 432.535, 52898.005 25/03/10,10:25:17,02,07,1, 12.0,1,1, 0.885, 10520.798, 432.526, 52898.007 25/03/10,10:25:17,03,07,1, 12.0,1,1, 0.885, 10520.779, 432.535, 52898.021 25/03/10,10:25:17,04,07,1, 12.0,1,1, 0.885, 10520.781, 432.506, 52897.998 25/03/10,10:25:17,05,07,1, 12.0,1,1, 0.885, 10520.800, 432.507, 52898.060 25/03/10,10:25:17,06,07,1, 12.0,1,1, 0.885, 10520.801, 432.521, 52898.031 25/03/10,10:25:17,07,07,1, 12.0,1,1, 0.885, 10520.809, 432.500, 52898.010 25/03/10,10:25:17,08,07,1, 12.0,1,1, 0.885, 10520.841, 432.473, 52898.023 25/03/10,10:25:17,09,07,1, 12.0,1,1, 0.885, 10520.792, 432.493, 52898.122 25/03/10,10:25:17,10,07,1, 12.0,1,1, 0.885, 10520.810, 432.472, 52898.092 25/03/10,10:25:17,11,07,1, 12.0,1,1, 0.885, 10520.839, 432.481, 52898.093 25/03/10,10:25:17,12,07,1, 12.0,1,1, 0.885, 10520.842, 432.465, 52898.079 25/03/10,10:25:17,13,07,1, 12.0,1,1, 0.885, 10520.862, 432.434, 52898.105 25/03/10,10:25:17,14,07,1, 12.0,1,1, 0.885, 10520.879, 432.438, 52898.027 25/03/10,10:25:17,15,07,1, 12.0,1,1, 0.885, 10520.860, 432.425, 52898.094 25/03/10,10:25:17,16,07,1, 12.0,1,1, 0.885, 10520.858, 432.419, 52898.061 25/03/10,10:25:17,17,07,1, 12.0,1,1, 0.885, 10520.878, 432.423, 52898.015 25/03/10,10:25:17,18,07,1, 12.0,1,1, 0.885, 10520.875, 432.425, 52898.085 25/03/10,10:25:17,19,07,1, 12.0,1,1, 0.885, 10520.891, 432.396, 52898.034 25/03/10,10:25:18,00,07,1, 12.0,1,1, 0.889, 10520.885, 432.396, 52898.034 25/03/10,10:25:18,01,07,1, 12.0,1,1, 0.889, 10520.899, 432.393, 52898.132 25/03/10,10:25:18,02,07,1, 12.0,1,1, 0.889, 10520.916, 432.389, 52898.076 25/03/10,10:25:18,03,07,1, 12.0,1,1, 0.889, 10520.910, 432.383, 52898.157 25/03/10,10:25:18,04,07,1, 12.0,1,1, 0.889, 10520.910, 432.347, 52898.095 25/03/10,10:25:18,05,07,1, 12.0,1,1, 0.889, 10520.923, 432.348, 52898.060 25/03/10,10:25:18,06,07,1, 12.0,1,1, 0.889, 10520.929, 432.328, 52898.058 25/03/10,10:25:18,07,07,1, 12.0,1,1, 0.889, 10520.926, 432.331, 52898.063 25/03/10,10:25:18,08,07,1, 12.0,1,1, 0.889, 10520.951, 432.332, 52898.185 25/03/10,10:25:18,09,07,1, 12.0,1,1, 0.889, 10520.965, 432.302, 52898.144 25/03/10,10:25:18,10,07,1, 12.0,1,1, 0.889, 10520.970, 432.294, 52898.139 25/03/10,10:25:18,11,07,1, 12.0,1,1, 0.889, 10520.961, 432.273, 52898.077 25/03/10,10:25:18,12,07,1, 12.0,1,1, 0.889, 10520.940, 432.262, 52898.099 25/03/10,10:25:18,13,07,1, 12.0,1,1, 0.889, 10520.992, 432.262, 52898.088 25/03/10,10:25:18,14,07,1, 12.0,1,1, 0.889, 10520.956, 432.271, 52898.214 25/03/10,10:25:18,15,07,1, 12.0,1,1, 0.889, 10520.973, 432.261, 52898.198 25/03/10,10:25:18,16,07,1, 12.0,1,1, 0.889, 10520.966, 432.239, 52898.152 25/03/10,10:25:18,17,07,1, 12.0,1,1, 0.889, 10520.987, 432.212, 52898.216 25/03/10,10:25:18,18,07,1, 12.0,1,1, 0.889, 10520.984, 432.193, 52898.157 25/03/10,10:25:18,19,07,1, 12.0,1,1, 0.889, 10520.999, 432.180, 52898.151 25/03/10,10:25:19,00,07,1, 12.0,1,1, 0.888, 10520.993, 432.180, 52898.151 25/03/10,10:25:19,01,07,1, 12.0,1,1, 0.888, 10521.044, 432.177, 52898.159 25/03/10,10:25:19,02,07,1, 12.0,1,1, 0.888, 10521.004, 432.159, 52898.143 25/03/10,10:25:19,03,07,1, 12.0,1,1, 0.888, 10521.044, 432.144, 52898.158 25/03/10,10:25:19,04,07,1, 12.0,1,1, 0.888, 10521.041, 432.124, 52898.181 25/03/10,10:25:19,05,07,1, 12.0,1,1, 0.888, 10521.032, 432.110, 52898.152 25/03/10,10:25:19,06,07,1, 12.0,1,1, 0.888, 10521.039, 432.104, 52898.142 25/03/10,10:25:19,07,07,1, 12.0,1,1, 0.888, 10521.033, 432.082, 52898.160 25/03/10,10:25:19,08,07,1, 12.0,1,1, 0.888, 10521.053, 432.080, 52898.157 25/03/10,10:25:19,09,07,1, 12.0,1,1, 0.888, 10521.069, 432.054, 52898.185 25/03/10,10:25:19,10,07,1, 12.0,1,1, 0.888, 10521.050, 432.040, 52898.163 25/03/10,10:25:19,11,07,1, 12.0,1,1, 0.888, 10521.070, 432.018, 52898.246 25/03/10,10:25:19,12,07,1, 12.0,1,1, 0.888, 10521.069, 432.003, 52898.203 25/03/10,10:25:19,13,07,1, 12.0,1,1, 0.888, 10521.082, 432.009, 52898.096 25/03/10,10:25:19,14,07,1, 12.0,1,1, 0.888, 10521.096, 431.986, 52898.089 25/03/10,10:25:19,15,07,1, 12.0,1,1, 0.888, 10521.113, 431.981, 52898.147 25/03/10,10:25:19,16,07,1, 12.0,1,1, 0.888, 10521.107, 431.958, 52898.101 25/03/10,10:25:19,17,07,1, 12.0,1,1, 0.888, 10521.129, 431.937, 52898.146 25/03/10,10:25:19,18,07,1, 12.0,1,1, 0.888, 10521.099, 431.932, 52898.151 25/03/10,10:25:19,19,07,1, 12.0,1,1, 0.888, 10521.109, 431.890, 52898.126 25/03/10,10:25:20,00,07,1, 12.0,1,1, 0.885, 10521.102, 431.890, 52898.126 25/03/10,10:25:20,01,07,1, 12.0,1,1, 0.885, 10521.111, 431.869, 52898.139 25/03/10,10:25:20,02,07,1, 12.0,1,1, 0.885, 10521.096, 431.820, 52898.145 25/03/10,10:25:20,03,07,1, 12.0,1,1, 0.885, 10521.109, 431.845, 52898.110 25/03/10,10:25:20,04,07,1, 12.0,1,1, 0.885, 10521.140, 431.827, 52898.166 25/03/10,10:25:20,05,07,1, 12.0,1,1, 0.885, 10521.118, 431.812, 52898.145 25/03/10,10:25:20,06,07,1, 12.0,1,1, 0.885, 10521.154, 431.783, 52898.235 25/03/10,10:25:20,07,07,1, 12.0,1,1, 0.885, 10521.120, 431.770, 52898.131 25/03/10,10:25:20,08,07,1, 12.0,1,1, 0.885, 10521.157, 431.782, 52898.161 25/03/10,10:25:20,09,07,1, 12.0,1,1, 0.885, 10521.134, 431.758, 52898.167 25/03/10,10:25:20,10,07,1, 12.0,1,1, 0.885, 10521.170, 431.730, 52898.094 25/03/10,10:25:20,11,07,1, 12.0,1,1, 0.885, 10521.126, 431.706, 52898.116 25/03/10,10:25:20,12,07,1, 12.0,1,1, 0.885, 10521.157, 431.694, 52898.066 25/03/10,10:25:20,13,07,1, 12.0,1,1, 0.885, 10521.178, 431.707, 52898.082 25/03/10,10:25:20,14,07,1, 12.0,1,1, 0.885, 10521.180, 431.695, 52898.128 25/03/10,10:25:20,15,07,1, 12.0,1,1, 0.885, 10521.149, 431.666, 52898.135 25/03/10,10:25:20,16,07,1, 12.0,1,1, 0.885, 10521.167, 431.633, 52898.174 25/03/10,10:25:20,17,07,1, 12.0,1,1, 0.885, 10521.171, 431.654, 52898.200 25/03/10,10:25:20,18,07,1, 12.0,1,1, 0.885, 10521.170, 431.633, 52898.148 25/03/10,10:25:20,19,07,1, 12.0,1,1, 0.885, 10521.171, 431.603, 52898.074 25/03/10,10:25:21,00,07,1, 11.9,1,1, 0.889, 10521.169, 431.603, 52898.074 25/03/10,10:25:21,01,07,1, 11.9,1,1, 0.889, 10521.163, 431.594, 52898.068 25/03/10,10:25:21,02,07,1, 11.9,1,1, 0.889, 10521.184, 431.560, 52898.124 25/03/10,10:25:21,03,07,1, 11.9,1,1, 0.889, 10521.194, 431.536, 52898.055 25/03/10,10:25:21,04,07,1, 11.9,1,1, 0.889, 10521.169, 431.532, 52898.089 25/03/10,10:25:21,05,07,1, 11.9,1,1, 0.889, 10521.193, 431.511, 52898.082 25/03/10,10:25:21,06,07,1, 11.9,1,1, 0.889, 10521.212, 431.496, 52898.092 25/03/10,10:25:21,07,07,1, 11.9,1,1, 0.889, 10521.207, 431.486, 52898.097 25/03/10,10:25:21,08,07,1, 11.9,1,1, 0.889, 10521.188, 431.484, 52898.101 25/03/10,10:25:21,09,07,1, 11.9,1,1, 0.889, 10521.168, 431.455, 52898.104 25/03/10,10:25:21,10,07,1, 11.9,1,1, 0.889, 10521.201, 431.432, 52898.062 25/03/10,10:25:21,11,07,1, 11.9,1,1, 0.889, 10521.197, 431.392, 52898.058 25/03/10,10:25:21,12,07,1, 11.9,1,1, 0.889, 10521.201, 431.401, 52898.083 25/03/10,10:25:21,13,07,1, 11.9,1,1, 0.889, 10521.202, 431.383, 52898.043 25/03/10,10:25:21,14,07,1, 11.9,1,1, 0.889, 10521.206, 431.363, 52897.964 25/03/10,10:25:21,15,07,1, 11.9,1,1, 0.889, 10521.203, 431.380, 52898.017 25/03/10,10:25:21,16,07,1, 11.9,1,1, 0.889, 10521.199, 431.333, 52898.013 25/03/10,10:25:21,17,07,1, 11.9,1,1, 0.889, 10521.227, 431.310, 52898.067 25/03/10,10:25:21,18,07,1, 11.9,1,1, 0.889, 10521.218, 431.295, 52898.015 25/03/10,10:25:21,19,07,1, 11.9,1,1, 0.889, 10521.251, 431.266, 52898.037 25/03/10,10:25:22,00,07,1, 11.9,1,1, 0.886, 10521.244, 431.266, 52898.037 25/03/10,10:25:22,01,07,1, 11.9,1,1, 0.886, 10521.228, 431.261, 52898.069 25/03/10,10:25:22,02,07,1, 11.9,1,1, 0.886, 10521.256, 431.232, 52898.021 25/03/10,10:25:22,03,07,1, 11.9,1,1, 0.886, 10521.240, 431.210, 52898.063 25/03/10,10:25:22,04,07,1, 11.9,1,1, 0.886, 10521.235, 431.189, 52898.050 25/03/10,10:25:22,05,07,1, 11.9,1,1, 0.886, 10521.257, 431.149, 52898.053 25/03/10,10:25:22,06,07,1, 11.9,1,1, 0.886, 10521.268, 431.149, 52897.973 25/03/10,10:25:22,07,07,1, 11.9,1,1, 0.886, 10521.275, 431.134, 52897.956 25/03/10,10:25:22,08,07,1, 11.9,1,1, 0.886, 10521.281, 431.133, 52898.059 25/03/10,10:25:22,09,07,1, 11.9,1,1, 0.886, 10521.308, 431.082, 52898.035 25/03/10,10:25:22,10,07,1, 11.9,1,1, 0.886, 10521.299, 431.088, 52898.002 25/03/10,10:25:22,11,07,1, 11.9,1,1, 0.886, 10521.319, 431.080, 52898.056 25/03/10,10:25:22,12,07,1, 11.9,1,1, 0.886, 10521.322, 431.046, 52898.058 25/03/10,10:25:22,13,07,1, 11.9,1,1, 0.886, 10521.325, 431.033, 52898.070 25/03/10,10:25:22,14,07,1, 11.9,1,1, 0.886, 10521.307, 431.026, 52898.040 25/03/10,10:25:22,15,07,1, 11.9,1,1, 0.886, 10521.322, 431.007, 52898.019 25/03/10,10:25:22,16,07,1, 11.9,1,1, 0.886, 10521.347, 430.991, 52898.044 25/03/10,10:25:22,17,07,1, 11.9,1,1, 0.886, 10521.343, 430.956, 52897.971 25/03/10,10:25:22,18,07,1, 11.9,1,1, 0.886, 10521.330, 430.956, 52898.064 25/03/10,10:25:22,19,07,1, 11.9,1,1, 0.886, 10521.336, 430.910, 52897.996 25/03/10,10:25:23,00,07,1, 11.9,1,1, 0.885, 10521.336, 430.910, 52897.996 25/03/10,10:25:23,01,07,1, 11.9,1,1, 0.885, 10521.375, 430.882, 52897.972 25/03/10,10:25:23,02,07,1, 11.9,1,1, 0.885, 10521.391, 430.854, 52897.961 25/03/10,10:25:23,03,07,1, 11.9,1,1, 0.885, 10521.402, 430.845, 52897.906 25/03/10,10:25:23,04,07,1, 11.9,1,1, 0.885, 10521.389, 430.828, 52897.928 25/03/10,10:25:23,05,07,1, 11.9,1,1, 0.885, 10521.396, 430.802, 52897.951 25/03/10,10:25:23,06,07,1, 11.9,1,1, 0.885, 10521.416, 430.799, 52897.972 25/03/10,10:25:23,07,07,1, 11.9,1,1, 0.885, 10521.414, 430.781, 52897.973 25/03/10,10:25:23,08,07,1, 11.9,1,1, 0.885, 10521.408, 430.740, 52897.939 25/03/10,10:25:23,09,07,1, 11.9,1,1, 0.885, 10521.424, 430.739, 52897.967 25/03/10,10:25:23,10,07,1, 11.9,1,1, 0.885, 10521.425, 430.715, 52897.937 25/03/10,10:25:23,11,07,1, 11.9,1,1, 0.885, 10521.451, 430.685, 52897.939 25/03/10,10:25:23,12,07,1, 11.9,1,1, 0.885, 10521.418, 430.695, 52897.990 25/03/10,10:25:23,13,07,1, 11.9,1,1, 0.885, 10521.432, 430.639, 52897.892 25/03/10,10:25:23,14,07,1, 11.9,1,1, 0.885, 10521.462, 430.639, 52897.835 25/03/10,10:25:23,15,07,1, 11.9,1,1, 0.885, 10521.456, 430.623, 52897.840 25/03/10,10:25:23,16,07,1, 11.9,1,1, 0.885, 10521.467, 430.596, 52897.845 25/03/10,10:25:23,17,07,1, 11.9,1,1, 0.885, 10521.452, 430.586, 52897.854 25/03/10,10:25:23,18,07,1, 11.9,1,1, 0.885, 10521.466, 430.577, 52897.975 25/03/10,10:25:23,19,07,1, 11.9,1,1, 0.885, 10521.470, 430.536, 52897.860 25/03/10,10:25:24,00,07,1, 11.9,1,1, 0.886, 10521.469, 430.536, 52897.860 25/03/10,10:25:24,01,07,1, 11.9,1,1, 0.886, 10521.501, 430.547, 52897.851 25/03/10,10:25:24,02,07,1, 11.9,1,1, 0.886, 10521.503, 430.508, 52897.859 25/03/10,10:25:24,03,07,1, 11.9,1,1, 0.886, 10521.493, 430.489, 52897.851 25/03/10,10:25:24,04,07,1, 11.9,1,1, 0.886, 10521.507, 430.449, 52897.873 25/03/10,10:25:24,05,07,1, 11.9,1,1, 0.886, 10521.495, 430.448, 52897.841 25/03/10,10:25:24,06,07,1, 11.9,1,1, 0.886, 10521.527, 430.442, 52897.918 25/03/10,10:25:24,07,07,1, 11.9,1,1, 0.886, 10521.537, 430.422, 52897.824 25/03/10,10:25:24,08,07,1, 11.9,1,1, 0.886, 10521.538, 430.380, 52897.765 25/03/10,10:25:24,09,07,1, 11.9,1,1, 0.886, 10521.538, 430.388, 52897.737 25/03/10,10:25:24,10,07,1, 11.9,1,1, 0.886, 10521.561, 430.364, 52897.840 25/03/10,10:25:24,11,07,1, 11.9,1,1, 0.886, 10521.556, 430.343, 52897.831 25/03/10,10:25:24,12,07,1, 11.9,1,1, 0.886, 10521.583, 430.333, 52897.845 25/03/10,10:25:24,13,07,1, 11.9,1,1, 0.886, 10521.559, 430.305, 52897.833 25/03/10,10:25:24,14,07,1, 11.9,1,1, 0.886, 10521.604, 430.286, 52897.767 25/03/10,10:25:24,15,07,1, 11.9,1,1, 0.886, 10521.578, 430.291, 52897.805 25/03/10,10:25:24,16,07,1, 11.9,1,1, 0.886, 10521.604, 430.249, 52897.787 25/03/10,10:25:24,17,07,1, 11.9,1,1, 0.886, 10521.632, 430.239, 52897.773 25/03/10,10:25:24,18,07,1, 11.9,1,1, 0.886, 10521.617, 430.234, 52897.822 25/03/10,10:25:24,19,07,1, 11.9,1,1, 0.886, 10521.631, 430.200, 52897.726 25/03/10,10:25:25,00,07,1, 11.9,1,1, 0.890, 10521.628, 430.200, 52897.726 25/03/10,10:25:25,01,07,1, 11.9,1,1, 0.890, 10521.641, 430.196, 52897.743 25/03/10,10:25:25,02,07,1, 11.9,1,1, 0.890, 10521.671, 430.167, 52897.742 25/03/10,10:25:25,03,07,1, 11.9,1,1, 0.890, 10521.695, 430.140, 52897.761 25/03/10,10:25:25,04,07,1, 11.9,1,1, 0.890, 10521.655, 430.117, 52897.686 25/03/10,10:25:25,05,07,1, 11.9,1,1, 0.890, 10521.691, 430.121, 52897.724 25/03/10,10:25:25,06,07,1, 11.9,1,1, 0.890, 10521.708, 430.082, 52897.723 25/03/10,10:25:25,07,07,1, 11.9,1,1, 0.890, 10521.700, 430.069, 52897.838 25/03/10,10:25:25,08,07,1, 11.9,1,1, 0.890, 10521.697, 430.076, 52897.789 25/03/10,10:25:25,09,07,1, 11.9,1,1, 0.890, 10521.732, 430.033, 52897.691 25/03/10,10:25:25,10,07,1, 11.9,1,1, 0.890, 10521.735, 430.044, 52897.726 25/03/10,10:25:25,11,07,1, 11.9,1,1, 0.890, 10521.729, 429.992, 52897.745 25/03/10,10:25:25,12,07,1, 11.9,1,1, 0.890, 10521.760, 430.004, 52897.767 25/03/10,10:25:25,13,07,1, 11.9,1,1, 0.890, 10521.764, 429.969, 52897.734 25/03/10,10:25:25,14,07,1, 11.9,1,1, 0.890, 10521.756, 429.983, 52897.650 25/03/10,10:25:25,15,07,1, 11.9,1,1, 0.890, 10521.792, 429.957, 52897.677 25/03/10,10:25:25,16,07,1, 11.9,1,1, 0.890, 10521.793, 429.918, 52897.576 25/03/10,10:25:25,17,07,1, 11.9,1,1, 0.890, 10521.768, 429.906, 52897.655 25/03/10,10:25:25,18,07,1, 11.9,1,1, 0.890, 10521.790, 429.895, 52897.649 25/03/10,10:25:25,19,07,1, 11.9,1,1, 0.890, 10521.800, 429.854, 52897.681 25/03/10,10:25:26,00,07,1, 11.8,1,1, 0.887, 10521.795, 429.854, 52897.681 25/03/10,10:25:26,01,07,1, 11.8,1,1, 0.887, 10521.827, 429.817, 52897.727 25/03/10,10:25:26,02,07,1, 11.8,1,1, 0.887, 10521.822, 429.787, 52897.664 25/03/10,10:25:26,03,07,1, 11.8,1,1, 0.887, 10521.864, 429.759, 52897.578 25/03/10,10:25:26,04,07,1, 11.8,1,1, 0.887, 10521.847, 429.736, 52897.670 25/03/10,10:25:26,05,07,1, 11.8,1,1, 0.887, 10521.887, 429.730, 52897.525 25/03/10,10:25:26,06,07,1, 11.8,1,1, 0.887, 10521.901, 429.709, 52897.605 25/03/10,10:25:26,07,07,1, 11.8,1,1, 0.887, 10521.921, 429.702, 52897.595 25/03/10,10:25:26,08,07,1, 11.8,1,1, 0.887, 10521.910, 429.693, 52897.554 25/03/10,10:25:26,09,07,1, 11.8,1,1, 0.887, 10521.925, 429.643, 52897.556 25/03/10,10:25:26,10,07,1, 11.8,1,1, 0.887, 10521.966, 429.625, 52897.480 25/03/10,10:25:26,11,07,1, 11.8,1,1, 0.887, 10521.937, 429.619, 52897.590 25/03/10,10:25:26,12,07,1, 11.8,1,1, 0.887, 10521.937, 429.597, 52897.576 25/03/10,10:25:26,13,07,1, 11.8,1,1, 0.887, 10521.965, 429.599, 52897.549 25/03/10,10:25:26,14,07,1, 11.8,1,1, 0.887, 10521.973, 429.580, 52897.609 25/03/10,10:25:26,15,07,1, 11.8,1,1, 0.887, 10521.983, 429.545, 52897.515 25/03/10,10:25:26,16,07,1, 11.8,1,1, 0.887, 10521.973, 429.536, 52897.589 25/03/10,10:25:26,17,07,1, 11.8,1,1, 0.887, 10521.998, 429.506, 52897.543 25/03/10,10:25:26,18,07,1, 11.8,1,1, 0.887, 10521.993, 429.477, 52897.527 25/03/10,10:25:26,19,07,1, 11.8,1,1, 0.887, 10522.025, 429.466, 52897.524 25/03/10,10:25:27,00,07,1, 12.0,1,1, 0.888, 10522.020, 429.466, 52897.524 25/03/10,10:25:27,01,07,1, 12.0,1,1, 0.888, 10522.023, 429.434, 52897.413 25/03/10,10:25:27,02,07,1, 12.0,1,1, 0.888, 10522.050, 429.434, 52897.451 25/03/10,10:25:27,03,07,1, 12.0,1,1, 0.888, 10522.050, 429.395, 52897.481 25/03/10,10:25:27,04,07,1, 12.0,1,1, 0.888, 10522.062, 429.343, 52897.377 25/03/10,10:25:27,05,07,1, 12.0,1,1, 0.888, 10522.082, 429.328, 52897.357 25/03/10,10:25:27,06,07,1, 12.0,1,1, 0.888, 10522.106, 429.323, 52897.415 25/03/10,10:25:27,07,07,1, 12.0,1,1, 0.888, 10522.107, 429.305, 52897.448 25/03/10,10:25:27,08,07,1, 12.0,1,1, 0.888, 10522.099, 429.301, 52897.488 25/03/10,10:25:27,09,07,1, 12.0,1,1, 0.888, 10522.130, 429.280, 52897.484 25/03/10,10:25:27,10,07,1, 12.0,1,1, 0.888, 10522.124, 429.254, 52897.441 25/03/10,10:25:27,11,07,1, 12.0,1,1, 0.888, 10522.135, 429.230, 52897.451 25/03/10,10:25:27,12,07,1, 12.0,1,1, 0.888, 10522.136, 429.186, 52897.410 25/03/10,10:25:27,13,07,1, 12.0,1,1, 0.888, 10522.165, 429.202, 52897.383 25/03/10,10:25:27,14,07,1, 12.0,1,1, 0.888, 10522.177, 429.151, 52897.331 25/03/10,10:25:27,15,07,1, 12.0,1,1, 0.888, 10522.179, 429.153, 52897.356 25/03/10,10:25:27,16,07,1, 12.0,1,1, 0.888, 10522.189, 429.110, 52897.299 25/03/10,10:25:27,17,07,1, 12.0,1,1, 0.888, 10522.203, 429.098, 52897.296 25/03/10,10:25:27,18,07,1, 12.0,1,1, 0.888, 10522.206, 429.082, 52897.349 25/03/10,10:25:27,19,07,1, 12.0,1,1, 0.888, 10522.228, 429.072, 52897.361 25/03/10,10:25:28,00,07,1, 11.9,1,1, 0.889, 10522.220, 429.072, 52897.361 25/03/10,10:25:28,01,07,1, 11.9,1,1, 0.889, 10522.254, 429.034, 52897.302 25/03/10,10:25:28,02,07,1, 11.9,1,1, 0.889, 10522.258, 429.038, 52897.221 25/03/10,10:25:28,03,07,1, 11.9,1,1, 0.889, 10522.264, 428.995, 52897.281 25/03/10,10:25:28,04,07,1, 11.9,1,1, 0.889, 10522.294, 428.975, 52897.233 25/03/10,10:25:28,05,07,1, 11.9,1,1, 0.889, 10522.295, 428.964, 52897.211 25/03/10,10:25:28,06,07,1, 11.9,1,1, 0.889, 10522.286, 428.959, 52897.319 25/03/10,10:25:28,07,07,1, 11.9,1,1, 0.889, 10522.342, 428.935, 52897.205 25/03/10,10:25:28,08,07,1, 11.9,1,1, 0.889, 10522.335, 428.906, 52897.241 25/03/10,10:25:28,09,07,1, 11.9,1,1, 0.889, 10522.371, 428.891, 52897.156 25/03/10,10:25:28,10,07,1, 11.9,1,1, 0.889, 10522.359, 428.861, 52897.220 25/03/10,10:25:28,11,07,1, 11.9,1,1, 0.889, 10522.383, 428.843, 52897.126 25/03/10,10:25:28,12,07,1, 11.9,1,1, 0.889, 10522.370, 428.822, 52897.165 25/03/10,10:25:28,13,07,1, 11.9,1,1, 0.889, 10522.367, 428.806, 52897.146 25/03/10,10:25:28,14,07,1, 11.9,1,1, 0.889, 10522.462, 428.783, 52897.106 25/03/10,10:25:28,15,07,1, 11.9,1,1, 0.889, 10522.394, 428.788, 52897.170 25/03/10,10:25:28,16,07,1, 11.9,1,1, 0.889, 10522.433, 428.753, 52897.070 25/03/10,10:25:28,17,07,1, 11.9,1,1, 0.889, 10522.464, 428.744, 52897.184 25/03/10,10:25:28,18,07,1, 11.9,1,1, 0.889, 10522.445, 428.752, 52897.134 25/03/10,10:25:28,19,07,1, 11.9,1,1, 0.889, 10522.489, 428.705, 52897.143 25/03/10,10:25:29,00,07,1, 11.9,1,1, 0.887, 10522.487, 428.705, 52897.143 25/03/10,10:25:29,01,07,1, 11.9,1,1, 0.887, 10522.510, 428.685, 52897.080 25/03/10,10:25:29,02,07,1, 11.9,1,1, 0.887, 10522.506, 428.674, 52897.163 25/03/10,10:25:29,03,07,1, 11.9,1,1, 0.887, 10522.567, 428.644, 52897.070 25/03/10,10:25:29,04,07,1, 11.9,1,1, 0.887, 10522.551, 428.624, 52897.109 25/03/10,10:25:29,05,07,1, 11.9,1,1, 0.887, 10522.529, 428.618, 52897.055 25/03/10,10:25:29,06,07,1, 11.9,1,1, 0.887, 10522.557, 428.603, 52897.090 25/03/10,10:25:29,07,07,1, 11.9,1,1, 0.887, 10522.561, 428.582, 52897.119 25/03/10,10:25:29,08,07,1, 11.9,1,1, 0.887, 10522.588, 428.570, 52897.089 25/03/10,10:25:29,09,07,1, 11.9,1,1, 0.887, 10522.601, 428.570, 52897.054 25/03/10,10:25:29,10,07,1, 11.9,1,1, 0.887, 10522.595, 428.546, 52897.037 25/03/10,10:25:29,11,07,1, 11.9,1,1, 0.887, 10522.614, 428.524, 52896.969 25/03/10,10:25:29,12,07,1, 11.9,1,1, 0.887, 10522.645, 428.501, 52897.064 25/03/10,10:25:29,13,07,1, 11.9,1,1, 0.887, 10522.641, 428.486, 52897.023 25/03/10,10:25:29,14,07,1, 11.9,1,1, 0.887, 10522.668, 428.481, 52897.004 25/03/10,10:25:29,15,07,1, 11.9,1,1, 0.887, 10522.663, 428.469, 52896.991 25/03/10,10:25:29,16,07,1, 11.9,1,1, 0.887, 10522.678, 428.433, 52896.926 25/03/10,10:25:29,17,07,1, 11.9,1,1, 0.887, 10522.679, 428.430, 52896.939 25/03/10,10:25:29,18,07,1, 11.9,1,1, 0.887, 10522.716, 428.426, 52896.985 25/03/10,10:25:29,19,07,1, 11.9,1,1, 0.887, 10522.727, 428.398, 52896.959 25/03/10,10:25:30,00,07,1, 11.9,1,1, 0.888, 10522.721, 428.398, 52896.959 25/03/10,10:25:30,01,07,1, 11.9,1,1, 0.888, 10522.738, 428.364, 52896.979 25/03/10,10:25:30,02,07,1, 11.9,1,1, 0.888, 10522.748, 428.354, 52896.996 25/03/10,10:25:30,03,07,1, 11.9,1,1, 0.888, 10522.745, 428.347, 52896.954 25/03/10,10:25:30,04,07,1, 11.9,1,1, 0.888, 10522.741, 428.351, 52896.956 25/03/10,10:25:30,05,07,1, 11.9,1,1, 0.888, 10522.784, 428.294, 52896.872 25/03/10,10:25:30,06,07,1, 11.9,1,1, 0.888, 10522.800, 428.281, 52896.882 25/03/10,10:25:30,07,07,1, 11.9,1,1, 0.888, 10522.802, 428.250, 52896.895 25/03/10,10:25:30,08,07,1, 11.9,1,1, 0.888, 10522.833, 428.234, 52896.906 25/03/10,10:25:30,09,07,1, 11.9,1,1, 0.888, 10522.827, 428.256, 52896.934 25/03/10,10:25:30,10,07,1, 11.9,1,1, 0.888, 10522.806, 428.224, 52897.041 25/03/10,10:25:30,11,07,1, 11.9,1,1, 0.888, 10522.831, 428.226, 52896.913 25/03/10,10:25:30,12,07,1, 11.9,1,1, 0.888, 10522.858, 428.184, 52896.846 25/03/10,10:25:30,13,07,1, 11.9,1,1, 0.888, 10522.834, 428.187, 52896.856 25/03/10,10:25:30,14,07,1, 11.9,1,1, 0.888, 10522.901, 428.167, 52896.902 25/03/10,10:25:30,15,07,1, 11.9,1,1, 0.888, 10522.867, 428.142, 52896.893 25/03/10,10:25:30,16,07,1, 11.9,1,1, 0.888, 10522.899, 428.145, 52896.853 25/03/10,10:25:30,17,07,1, 11.9,1,1, 0.888, 10522.927, 428.149, 52896.835 25/03/10,10:25:30,18,07,1, 11.9,1,1, 0.888, 10522.936, 428.092, 52896.855 25/03/10,10:25:30,19,07,1, 11.9,1,1, 0.888, 10522.926, 428.070, 52896.901 25/03/10,10:25:31,00,07,1, 11.9,1,1, 0.886, 10522.921, 428.070, 52896.901 25/03/10,10:25:31,01,07,1, 11.9,1,1, 0.886, 10522.943, 428.067, 52896.831 25/03/10,10:25:31,02,07,1, 11.9,1,1, 0.886, 10522.956, 428.067, 52896.802 25/03/10,10:25:31,03,07,1, 11.9,1,1, 0.886, 10522.991, 428.062, 52896.824 25/03/10,10:25:31,04,07,1, 11.9,1,1, 0.886, 10523.008, 428.035, 52896.722 25/03/10,10:25:31,05,07,1, 11.9,1,1, 0.886, 10522.987, 428.003, 52896.772 25/03/10,10:25:31,06,07,1, 11.9,1,1, 0.886, 10523.014, 427.994, 52896.828 25/03/10,10:25:31,07,07,1, 11.9,1,1, 0.886, 10523.040, 427.974, 52896.807 25/03/10,10:25:31,08,07,1, 11.9,1,1, 0.886, 10523.049, 427.991, 52896.828 25/03/10,10:25:31,09,07,1, 11.9,1,1, 0.886, 10523.054, 428.011, 52896.774 25/03/10,10:25:31,10,07,1, 11.9,1,1, 0.886, 10523.063, 427.988, 52896.819 25/03/10,10:25:31,11,07,1, 11.9,1,1, 0.886, 10523.083, 427.974, 52896.814 25/03/10,10:25:31,12,07,1, 11.9,1,1, 0.886, 10523.098, 427.937, 52896.784 25/03/10,10:25:31,13,07,1, 11.9,1,1, 0.886, 10523.103, 427.931, 52896.726 25/03/10,10:25:31,14,07,1, 11.9,1,1, 0.886, 10523.084, 427.933, 52896.696 25/03/10,10:25:31,15,07,1, 11.9,1,1, 0.886, 10523.146, 427.922, 52896.748 25/03/10,10:25:31,16,07,1, 11.9,1,1, 0.886, 10523.129, 427.934, 52896.702 25/03/10,10:25:31,17,07,1, 11.9,1,1, 0.886, 10523.165, 427.916, 52896.748 25/03/10,10:25:31,18,07,1, 11.9,1,1, 0.886, 10523.158, 427.881, 52896.664 25/03/10,10:25:31,19,07,1, 11.9,1,1, 0.886, 10523.165, 427.874, 52896.654 25/03/10,10:25:32,00,07,1, 11.9,1,1, 0.889, 10523.163, 427.874, 52896.654 25/03/10,10:25:32,01,07,1, 11.9,1,1, 0.889, 10523.222, 427.878, 52896.756 25/03/10,10:25:32,02,07,1, 11.9,1,1, 0.889, 10523.198, 427.873, 52896.706 25/03/10,10:25:32,03,07,1, 11.9,1,1, 0.889, 10523.201, 427.865, 52896.733 25/03/10,10:25:32,04,07,1, 11.9,1,1, 0.889, 10523.209, 427.833, 52896.696 25/03/10,10:25:32,05,07,1, 11.9,1,1, 0.889, 10523.223, 427.834, 52896.654 25/03/10,10:25:32,06,07,1, 11.9,1,1, 0.889, 10523.234, 427.804, 52896.739 25/03/10,10:25:32,07,07,1, 11.9,1,1, 0.889, 10523.257, 427.818, 52896.700 25/03/10,10:25:32,08,07,1, 11.9,1,1, 0.889, 10523.255, 427.799, 52896.656 25/03/10,10:25:32,09,07,1, 11.9,1,1, 0.889, 10523.286, 427.818, 52896.639 25/03/10,10:25:32,10,07,1, 11.9,1,1, 0.889, 10523.266, 427.797, 52896.575 25/03/10,10:25:32,11,07,1, 11.9,1,1, 0.889, 10523.302, 427.770, 52896.592 25/03/10,10:25:32,12,07,1, 11.9,1,1, 0.889, 10523.295, 427.771, 52896.569 25/03/10,10:25:32,13,07,1, 11.9,1,1, 0.889, 10523.326, 427.755, 52896.658 25/03/10,10:25:32,14,07,1, 11.9,1,1, 0.889, 10523.312, 427.744, 52896.624 25/03/10,10:25:32,15,07,1, 11.9,1,1, 0.889, 10523.344, 427.748, 52896.673 25/03/10,10:25:32,16,07,1, 11.9,1,1, 0.889, 10523.366, 427.734, 52896.616 25/03/10,10:25:32,17,07,1, 11.9,1,1, 0.889, 10523.368, 427.753, 52896.615 25/03/10,10:25:32,18,07,1, 11.9,1,1, 0.889, 10523.333, 427.735, 52896.627 25/03/10,10:25:32,19,07,1, 11.9,1,1, 0.889, 10523.381, 427.722, 52896.584 25/03/10,10:25:33,00,07,1, 11.9,1,1, 0.889, 10523.380, 427.722, 52896.584 25/03/10,10:25:33,01,07,1, 11.9,1,1, 0.889, 10523.398, 427.708, 52896.558 25/03/10,10:25:33,02,07,1, 11.9,1,1, 0.889, 10523.402, 427.701, 52896.574 25/03/10,10:25:33,03,07,1, 11.9,1,1, 0.889, 10523.435, 427.698, 52896.545 25/03/10,10:25:33,04,07,1, 11.9,1,1, 0.889, 10523.435, 427.695, 52896.502 25/03/10,10:25:33,05,07,1, 11.9,1,1, 0.889, 10523.448, 427.685, 52896.585 25/03/10,10:25:33,06,07,1, 11.9,1,1, 0.889, 10523.456, 427.663, 52896.458 25/03/10,10:25:33,07,07,1, 11.9,1,1, 0.889, 10523.443, 427.671, 52896.507 25/03/10,10:25:33,08,07,1, 11.9,1,1, 0.889, 10523.492, 427.640, 52896.604 25/03/10,10:25:33,09,07,1, 11.9,1,1, 0.889, 10523.476, 427.685, 52896.593 25/03/10,10:25:33,10,07,1, 11.9,1,1, 0.889, 10523.508, 427.659, 52896.520 25/03/10,10:25:33,11,07,1, 11.9,1,1, 0.889, 10523.486, 427.646, 52896.551 25/03/10,10:25:33,12,07,1, 11.9,1,1, 0.889, 10523.497, 427.637, 52896.477 25/03/10,10:25:33,13,07,1, 11.9,1,1, 0.889, 10523.518, 427.608, 52896.502 25/03/10,10:25:33,14,07,1, 11.9,1,1, 0.889, 10523.522, 427.623, 52896.470 25/03/10,10:25:33,15,07,1, 11.9,1,1, 0.889, 10523.552, 427.615, 52896.546 25/03/10,10:25:33,16,07,1, 11.9,1,1, 0.889, 10523.541, 427.634, 52896.512 25/03/10,10:25:33,17,07,1, 11.9,1,1, 0.889, 10523.558, 427.628, 52896.505 25/03/10,10:25:33,18,07,1, 11.9,1,1, 0.889, 10523.579, 427.635, 52896.491 25/03/10,10:25:33,19,07,1, 11.9,1,1, 0.889, 10523.545, 427.600, 52896.474 25/03/10,10:25:34,00,07,1, 11.9,1,1, 0.888, 10523.539, 427.600, 52896.474 25/03/10,10:25:34,01,07,1, 11.9,1,1, 0.888, 10523.600, 427.569, 52896.505 25/03/10,10:25:34,02,07,1, 11.9,1,1, 0.888, 10523.594, 427.629, 52896.565 25/03/10,10:25:34,03,07,1, 11.9,1,1, 0.888, 10523.590, 427.608, 52896.513 25/03/10,10:25:34,04,07,1, 11.9,1,1, 0.888, 10523.604, 427.597, 52896.515 25/03/10,10:25:34,05,07,1, 11.9,1,1, 0.888, 10523.594, 427.569, 52896.516 25/03/10,10:25:34,06,07,1, 11.9,1,1, 0.888, 10523.636, 427.544, 52896.484 25/03/10,10:25:34,07,07,1, 11.9,1,1, 0.888, 10523.609, 427.546, 52896.481 25/03/10,10:25:34,08,07,1, 11.9,1,1, 0.888, 10523.623, 427.561, 52896.439 25/03/10,10:25:34,09,07,1, 11.9,1,1, 0.888, 10523.656, 427.550, 52896.505 25/03/10,10:25:34,10,07,1, 11.9,1,1, 0.888, 10523.620, 427.538, 52896.419 25/03/10,10:25:34,11,07,1, 11.9,1,1, 0.888, 10523.630, 427.539, 52896.467 25/03/10,10:25:34,12,07,1, 11.9,1,1, 0.888, 10523.648, 427.541, 52896.385 25/03/10,10:25:34,13,07,1, 11.9,1,1, 0.888, 10523.657, 427.538, 52896.388 25/03/10,10:25:34,14,07,1, 11.9,1,1, 0.888, 10523.657, 427.543, 52896.435 25/03/10,10:25:34,15,07,1, 11.9,1,1, 0.888, 10523.643, 427.520, 52896.427 25/03/10,10:25:34,16,07,1, 11.9,1,1, 0.888, 10523.660, 427.521, 52896.440 25/03/10,10:25:34,17,07,1, 11.9,1,1, 0.888, 10523.645, 427.504, 52896.475 25/03/10,10:25:34,18,07,1, 11.9,1,1, 0.888, 10523.644, 427.515, 52896.404 25/03/10,10:25:34,19,07,1, 11.9,1,1, 0.888, 10523.661, 427.512, 52896.409 25/03/10,10:25:35,00,07,1, 12.0,1,1, 0.890, 10523.655, 427.512, 52896.409 25/03/10,10:25:35,01,07,1, 12.0,1,1, 0.890, 10523.662, 427.483, 52896.386 25/03/10,10:25:35,02,07,1, 12.0,1,1, 0.890, 10523.662, 427.479, 52896.448 25/03/10,10:25:35,03,07,1, 12.0,1,1, 0.890, 10523.650, 427.503, 52896.414 25/03/10,10:25:35,04,07,1, 12.0,1,1, 0.890, 10523.679, 427.472, 52896.459 25/03/10,10:25:35,05,07,1, 12.0,1,1, 0.890, 10523.669, 427.473, 52896.424 25/03/10,10:25:35,06,07,1, 12.0,1,1, 0.890, 10523.661, 427.480, 52896.325 25/03/10,10:25:35,07,07,1, 12.0,1,1, 0.890, 10523.649, 427.454, 52896.365 25/03/10,10:25:35,08,07,1, 12.0,1,1, 0.890, 10523.638, 427.450, 52896.373 25/03/10,10:25:35,09,07,1, 12.0,1,1, 0.890, 10523.650, 427.450, 52896.437 25/03/10,10:25:35,10,07,1, 12.0,1,1, 0.890, 10523.654, 427.436, 52896.434 25/03/10,10:25:35,11,07,1, 12.0,1,1, 0.890, 10523.649, 427.423, 52896.394 25/03/10,10:25:35,12,07,1, 12.0,1,1, 0.890, 10523.645, 427.429, 52896.380 25/03/10,10:25:35,13,07,1, 12.0,1,1, 0.890, 10523.634, 427.419, 52896.359 25/03/10,10:25:35,14,07,1, 12.0,1,1, 0.890, 10523.657, 427.409, 52896.316 25/03/10,10:25:35,15,07,1, 12.0,1,1, 0.890, 10523.630, 427.382, 52896.326 25/03/10,10:25:35,16,07,1, 12.0,1,1, 0.890, 10523.624, 427.377, 52896.364 25/03/10,10:25:35,17,07,1, 12.0,1,1, 0.890, 10523.675, 427.368, 52896.307 25/03/10,10:25:35,18,07,1, 12.0,1,1, 0.890, 10523.638, 427.383, 52896.316 25/03/10,10:25:35,19,07,1, 12.0,1,1, 0.890, 10523.644, 427.372, 52896.302 25/03/10,10:25:36,00,07,1, 11.9,1,1, 0.887, 10523.639, 427.372, 52896.302 25/03/10,10:25:36,01,07,1, 11.9,1,1, 0.887, 10523.661, 427.368, 52896.371 25/03/10,10:25:36,02,07,1, 11.9,1,1, 0.887, 10523.634, 427.360, 52896.360 25/03/10,10:25:36,03,07,1, 11.9,1,1, 0.887, 10523.643, 427.364, 52896.353 25/03/10,10:25:36,04,07,1, 11.9,1,1, 0.887, 10523.637, 427.372, 52896.377 25/03/10,10:25:36,05,07,1, 11.9,1,1, 0.887, 10523.658, 427.358, 52896.294 25/03/10,10:25:36,06,07,1, 11.9,1,1, 0.887, 10523.621, 427.360, 52896.303 25/03/10,10:25:36,07,07,1, 11.9,1,1, 0.887, 10523.638, 427.340, 52896.334 25/03/10,10:25:36,08,07,1, 11.9,1,1, 0.887, 10523.630, 427.353, 52896.300 25/03/10,10:25:36,09,07,1, 11.9,1,1, 0.887, 10523.639, 427.332, 52896.338 25/03/10,10:25:36,10,07,1, 11.9,1,1, 0.887, 10523.641, 427.338, 52896.303 25/03/10,10:25:36,11,07,1, 11.9,1,1, 0.887, 10523.615, 427.344, 52896.291 25/03/10,10:25:36,12,07,1, 11.9,1,1, 0.887, 10523.619, 427.356, 52896.287 25/03/10,10:25:36,13,07,1, 11.9,1,1, 0.887, 10523.636, 427.355, 52896.325 25/03/10,10:25:36,14,07,1, 11.9,1,1, 0.887, 10523.628, 427.361, 52896.327 25/03/10,10:25:36,15,07,1, 11.9,1,1, 0.887, 10523.606, 427.353, 52896.349 25/03/10,10:25:36,16,07,1, 11.9,1,1, 0.887, 10523.621, 427.346, 52896.329 25/03/10,10:25:36,17,07,1, 11.9,1,1, 0.887, 10523.613, 427.351, 52896.395 25/03/10,10:25:36,18,07,1, 11.9,1,1, 0.887, 10523.587, 427.328, 52896.356 25/03/10,10:25:36,19,07,1, 11.9,1,1, 0.887, 10523.589, 427.361, 52896.246 25/03/10,10:25:37,00,07,1, 11.9,1,1, 0.889, 10523.589, 427.361, 52896.246 25/03/10,10:25:37,01,07,1, 11.9,1,1, 0.889, 10523.559, 427.370, 52896.288 25/03/10,10:25:37,02,07,1, 11.9,1,1, 0.889, 10523.589, 427.357, 52896.239 25/03/10,10:25:37,03,07,1, 11.9,1,1, 0.889, 10523.590, 427.345, 52896.299 25/03/10,10:25:37,04,07,1, 11.9,1,1, 0.889, 10523.589, 427.362, 52896.344 25/03/10,10:25:37,05,07,1, 11.9,1,1, 0.889, 10523.563, 427.368, 52896.320 25/03/10,10:25:37,06,07,1, 11.9,1,1, 0.889, 10523.573, 427.382, 52896.344 25/03/10,10:25:37,07,07,1, 11.9,1,1, 0.889, 10523.565, 427.368, 52896.286 25/03/10,10:25:37,08,07,1, 11.9,1,1, 0.889, 10523.572, 427.378, 52896.264 25/03/10,10:25:37,09,07,1, 11.9,1,1, 0.889, 10523.530, 427.373, 52896.328 25/03/10,10:25:37,10,07,1, 11.9,1,1, 0.889, 10523.554, 427.388, 52896.351 25/03/10,10:25:37,11,07,1, 11.9,1,1, 0.889, 10523.521, 427.371, 52896.284 25/03/10,10:25:37,12,07,1, 11.9,1,1, 0.889, 10523.549, 427.389, 52896.255 25/03/10,10:25:37,13,07,1, 11.9,1,1, 0.889, 10523.545, 427.401, 52896.263 25/03/10,10:25:37,14,07,1, 11.9,1,1, 0.889, 10523.545, 427.389, 52896.258 25/03/10,10:25:37,15,07,1, 11.9,1,1, 0.889, 10523.526, 427.413, 52896.319 25/03/10,10:25:37,16,07,1, 11.9,1,1, 0.889, 10523.506, 427.399, 52896.279 25/03/10,10:25:37,17,07,1, 11.9,1,1, 0.889, 10523.536, 427.400, 52896.332 25/03/10,10:25:37,18,07,1, 11.9,1,1, 0.889, 10523.500, 427.405, 52896.308 25/03/10,10:25:37,19,07,1, 11.9,1,1, 0.889, 10523.490, 427.398, 52896.286 25/03/10,10:25:38,00,07,1, 11.8,1,1, 0.888, 10523.489, 427.398, 52896.286 25/03/10,10:25:38,01,07,1, 11.8,1,1, 0.888, 10523.476, 427.445, 52896.428 25/03/10,10:25:38,02,07,1, 11.8,1,1, 0.888, 10523.451, 427.449, 52896.394 25/03/10,10:25:38,03,07,1, 11.8,1,1, 0.888, 10523.467, 427.446, 52896.336 25/03/10,10:25:38,04,07,1, 11.8,1,1, 0.888, 10523.467, 427.461, 52896.375 25/03/10,10:25:38,05,07,1, 11.8,1,1, 0.888, 10523.456, 427.465, 52896.395 25/03/10,10:25:38,06,07,1, 11.8,1,1, 0.888, 10523.442, 427.463, 52896.397 25/03/10,10:25:38,07,07,1, 11.8,1,1, 0.888, 10523.440, 427.487, 52896.296 25/03/10,10:25:38,08,07,1, 11.8,1,1, 0.888, 10523.442, 427.475, 52896.378 25/03/10,10:25:38,09,07,1, 11.8,1,1, 0.888, 10523.428, 427.507, 52896.380 25/03/10,10:25:38,10,07,1, 11.8,1,1, 0.888, 10523.429, 427.487, 52896.390 25/03/10,10:25:38,11,07,1, 11.8,1,1, 0.888, 10523.421, 427.502, 52896.317 25/03/10,10:25:38,12,07,1, 11.8,1,1, 0.888, 10523.418, 427.516, 52896.317 25/03/10,10:25:38,13,07,1, 11.8,1,1, 0.888, 10523.417, 427.518, 52896.323 25/03/10,10:25:38,14,07,1, 11.8,1,1, 0.888, 10523.393, 427.555, 52896.424 25/03/10,10:25:38,15,07,1, 11.8,1,1, 0.888, 10523.396, 427.544, 52896.341 25/03/10,10:25:38,16,07,1, 11.8,1,1, 0.888, 10523.378, 427.538, 52896.350 25/03/10,10:25:38,17,07,1, 11.8,1,1, 0.888, 10523.400, 427.546, 52896.418 25/03/10,10:25:38,18,07,1, 11.8,1,1, 0.888, 10523.364, 427.545, 52896.359 25/03/10,10:25:38,19,07,1, 11.8,1,1, 0.888, 10523.368, 427.558, 52896.408 25/03/10,10:25:39,00,07,1, 11.9,1,1, 0.890, 10523.363, 427.558, 52896.408 25/03/10,10:25:39,01,07,1, 11.9,1,1, 0.890, 10523.331, 427.578, 52896.347 25/03/10,10:25:39,02,07,1, 11.9,1,1, 0.890, 10523.352, 427.591, 52896.339 25/03/10,10:25:39,03,07,1, 11.9,1,1, 0.890, 10523.340, 427.594, 52896.159 25/03/10,10:25:39,04,07,1, 11.9,1,1, 0.890, 10523.293, 427.617, 52896.436 25/03/10,10:25:39,05,07,1, 11.9,1,1, 0.890, 10523.285, 427.621, 52896.442 25/03/10,10:25:39,06,07,1, 11.9,1,1, 0.890, 10523.298, 427.638, 52896.379 25/03/10,10:25:39,07,07,1, 11.9,1,1, 0.890, 10523.289, 427.631, 52896.376 25/03/10,10:25:39,08,07,1, 11.9,1,1, 0.890, 10523.320, 427.654, 52896.475 25/03/10,10:25:39,09,07,1, 11.9,1,1, 0.890, 10523.297, 427.662, 52896.435 25/03/10,10:25:39,10,07,1, 11.9,1,1, 0.890, 10523.275, 427.670, 52896.488 25/03/10,10:25:39,11,07,1, 11.9,1,1, 0.890, 10523.262, 427.675, 52896.426 25/03/10,10:25:39,12,07,1, 11.9,1,1, 0.890, 10523.251, 427.693, 52896.467 25/03/10,10:25:39,13,07,1, 11.9,1,1, 0.890, 10523.260, 427.719, 52896.400 25/03/10,10:25:39,14,07,1, 11.9,1,1, 0.890, 10523.235, 427.715, 52896.365 25/03/10,10:25:39,15,07,1, 11.9,1,1, 0.890, 10523.230, 427.726, 52896.385 25/03/10,10:25:39,16,07,1, 11.9,1,1, 0.890, 10523.246, 427.769, 52896.456 25/03/10,10:25:39,17,07,1, 11.9,1,1, 0.890, 10523.224, 427.760, 52896.526 25/03/10,10:25:39,18,07,1, 11.9,1,1, 0.890, 10523.221, 427.770, 52896.506 25/03/10,10:25:39,19,07,1, 11.9,1,1, 0.890, 10523.212, 427.763, 52896.465 25/03/10,10:25:40,00,07,1, 11.9,1,1, 0.890, 10523.205, 427.763, 52896.465 25/03/10,10:25:40,01,07,1, 11.9,1,1, 0.890, 10523.182, 427.794, 52896.459 25/03/10,10:25:40,02,07,1, 11.9,1,1, 0.890, 10523.177, 427.809, 52896.511 25/03/10,10:25:40,03,07,1, 11.9,1,1, 0.890, 10523.156, 427.806, 52896.510 25/03/10,10:25:40,04,07,1, 11.9,1,1, 0.890, 10523.159, 427.828, 52896.525 25/03/10,10:25:40,05,07,1, 11.9,1,1, 0.890, 10523.130, 427.813, 52896.506 25/03/10,10:25:40,06,07,1, 11.9,1,1, 0.890, 10523.152, 427.831, 52896.443 25/03/10,10:25:40,07,07,1, 11.9,1,1, 0.890, 10523.132, 427.843, 52896.442 25/03/10,10:25:40,08,07,1, 11.9,1,1, 0.890, 10523.107, 427.860, 52896.520 25/03/10,10:25:40,09,07,1, 11.9,1,1, 0.890, 10523.118, 427.873, 52896.561 25/03/10,10:25:40,10,07,1, 11.9,1,1, 0.890, 10523.078, 427.885, 52896.483 25/03/10,10:25:40,11,07,1, 11.9,1,1, 0.890, 10523.094, 427.886, 52896.538 25/03/10,10:25:40,12,07,1, 11.9,1,1, 0.890, 10523.077, 427.913, 52896.534 25/03/10,10:25:40,13,07,1, 11.9,1,1, 0.890, 10523.060, 427.911, 52896.439 25/03/10,10:25:40,14,07,1, 11.9,1,1, 0.890, 10523.042, 427.905, 52896.499 25/03/10,10:25:40,15,07,1, 11.9,1,1, 0.890, 10523.004, 427.909, 52896.540 25/03/10,10:25:40,16,07,1, 11.9,1,1, 0.890, 10523.029, 427.930, 52896.533 25/03/10,10:25:40,17,07,1, 11.9,1,1, 0.890, 10522.995, 427.955, 52896.557 25/03/10,10:25:40,18,07,1, 11.9,1,1, 0.890, 10523.007, 427.947, 52896.621 25/03/10,10:25:40,19,07,1, 11.9,1,1, 0.890, 10522.974, 427.939, 52896.577 25/03/10,10:25:41,00,07,1, 11.8,1,1, 0.888, 10522.971, 427.939, 52896.577 25/03/10,10:25:41,01,07,1, 11.8,1,1, 0.888, 10522.947, 427.993, 52896.551 25/03/10,10:25:41,02,07,1, 11.8,1,1, 0.888, 10522.934, 427.984, 52896.557 25/03/10,10:25:41,03,07,1, 11.8,1,1, 0.888, 10522.938, 427.968, 52896.483 25/03/10,10:25:41,04,07,1, 11.8,1,1, 0.888, 10522.910, 428.004, 52896.518 25/03/10,10:25:41,05,07,1, 11.8,1,1, 0.888, 10522.904, 428.016, 52896.540 25/03/10,10:25:41,06,07,1, 11.8,1,1, 0.888, 10522.860, 428.000, 52896.562 25/03/10,10:25:41,07,07,1, 11.8,1,1, 0.888, 10522.869, 427.989, 52896.564 25/03/10,10:25:41,08,07,1, 11.8,1,1, 0.888, 10522.843, 428.027, 52896.568 25/03/10,10:25:41,09,07,1, 11.8,1,1, 0.888, 10522.861, 428.033, 52896.613 25/03/10,10:25:41,10,07,1, 11.8,1,1, 0.888, 10522.834, 428.045, 52896.642 25/03/10,10:25:41,11,07,1, 11.8,1,1, 0.888, 10522.838, 428.029, 52896.657 25/03/10,10:25:41,12,07,1, 11.8,1,1, 0.888, 10522.801, 428.051, 52896.604 25/03/10,10:25:41,13,07,1, 11.8,1,1, 0.888, 10522.784, 428.061, 52896.512 25/03/10,10:25:41,14,07,1, 11.8,1,1, 0.888, 10522.773, 428.056, 52896.569 25/03/10,10:25:41,15,07,1, 11.8,1,1, 0.888, 10522.777, 428.041, 52896.619 25/03/10,10:25:41,16,07,1, 11.8,1,1, 0.888, 10522.758, 428.070, 52896.593 25/03/10,10:25:41,17,07,1, 11.8,1,1, 0.888, 10522.737, 428.070, 52896.620 25/03/10,10:25:41,18,07,1, 11.8,1,1, 0.888, 10522.733, 428.062, 52896.577 25/03/10,10:25:41,19,07,1, 11.8,1,1, 0.888, 10522.683, 428.094, 52896.608 25/03/10,10:25:42,00,07,1, 12.0,1,1, 0.891, 10522.679, 428.094, 52896.608 25/03/10,10:25:42,01,07,1, 12.0,1,1, 0.891, 10522.679, 428.092, 52896.644 25/03/10,10:25:42,02,07,1, 12.0,1,1, 0.891, 10522.653, 428.068, 52896.632 25/03/10,10:25:42,03,07,1, 12.0,1,1, 0.891, 10522.649, 428.094, 52896.642 25/03/10,10:25:42,04,07,1, 12.0,1,1, 0.891, 10522.618, 428.119, 52896.641 25/03/10,10:25:42,05,07,1, 12.0,1,1, 0.891, 10522.593, 428.107, 52896.640 25/03/10,10:25:42,06,07,1, 12.0,1,1, 0.891, 10522.592, 428.129, 52896.676 25/03/10,10:25:42,07,07,1, 12.0,1,1, 0.891, 10522.577, 428.125, 52896.595 25/03/10,10:25:42,08,07,1, 12.0,1,1, 0.891, 10522.547, 428.121, 52896.636 25/03/10,10:25:42,09,07,1, 12.0,1,1, 0.891, 10522.555, 428.079, 52896.657 25/03/10,10:25:42,10,07,1, 12.0,1,1, 0.891, 10522.531, 428.117, 52896.710 25/03/10,10:25:42,11,07,1, 12.0,1,1, 0.891, 10522.522, 428.124, 52896.673 25/03/10,10:25:42,12,07,1, 12.0,1,1, 0.891, 10522.516, 428.110, 52896.750 25/03/10,10:25:42,13,07,1, 12.0,1,1, 0.891, 10522.494, 428.140, 52896.653 25/03/10,10:25:42,14,07,1, 12.0,1,1, 0.891, 10522.458, 428.130, 52896.617 25/03/10,10:25:42,15,07,1, 12.0,1,1, 0.891, 10522.453, 428.111, 52896.630 25/03/10,10:25:42,16,07,1, 12.0,1,1, 0.891, 10522.412, 428.122, 52896.697 25/03/10,10:25:42,17,07,1, 12.0,1,1, 0.891, 10522.417, 428.149, 52896.689 25/03/10,10:25:42,18,07,1, 12.0,1,1, 0.891, 10522.385, 428.154, 52896.734 25/03/10,10:25:42,19,07,1, 12.0,1,1, 0.891, 10522.381, 428.166, 52896.716 25/03/10,10:25:43,00,07,1, 11.9,1,1, 0.890, 10522.379, 428.166, 52896.716 25/03/10,10:25:43,01,07,1, 11.9,1,1, 0.890, 10522.315, 428.177, 52896.536 25/03/10,10:25:43,02,07,1, 11.9,1,1, 0.890, 10522.323, 428.168, 52896.657 25/03/10,10:25:43,03,07,1, 11.9,1,1, 0.890, 10522.298, 428.172, 52896.575 25/03/10,10:25:43,04,07,1, 11.9,1,1, 0.890, 10522.266, 428.160, 52896.685 25/03/10,10:25:43,05,07,1, 11.9,1,1, 0.890, 10522.246, 428.186, 52896.758 25/03/10,10:25:43,06,07,1, 11.9,1,1, 0.890, 10522.241, 428.187, 52896.732 25/03/10,10:25:43,07,07,1, 11.9,1,1, 0.890, 10522.221, 428.207, 52896.678 25/03/10,10:25:43,08,07,1, 11.9,1,1, 0.890, 10522.215, 428.202, 52896.761 25/03/10,10:25:43,09,07,1, 11.9,1,1, 0.890, 10522.180, 428.229, 52896.750 25/03/10,10:25:43,10,07,1, 11.9,1,1, 0.890, 10522.144, 428.234, 52896.709 25/03/10,10:25:43,11,07,1, 11.9,1,1, 0.890, 10522.172, 428.212, 52896.746 25/03/10,10:25:43,12,07,1, 11.9,1,1, 0.890, 10522.133, 428.247, 52896.802 25/03/10,10:25:43,13,07,1, 11.9,1,1, 0.890, 10522.106, 428.252, 52896.723 25/03/10,10:25:43,14,07,1, 11.9,1,1, 0.890, 10522.079, 428.282, 52896.729 25/03/10,10:25:43,15,07,1, 11.9,1,1, 0.890, 10522.068, 428.268, 52896.753 25/03/10,10:25:43,16,07,1, 11.9,1,1, 0.890, 10522.033, 428.279, 52896.766 25/03/10,10:25:43,17,07,1, 11.9,1,1, 0.890, 10522.043, 428.280, 52896.808 25/03/10,10:25:43,18,07,1, 11.9,1,1, 0.890, 10522.031, 428.268, 52896.771 25/03/10,10:25:43,19,07,1, 11.9,1,1, 0.890, 10522.000, 428.301, 52896.817 25/03/10,10:25:44,00,07,1, 11.9,1,1, 0.885, 10521.995, 428.301, 52896.817 25/03/10,10:25:44,01,07,1, 11.9,1,1, 0.885, 10521.954, 428.306, 52896.816 25/03/10,10:25:44,02,07,1, 11.9,1,1, 0.885, 10521.938, 428.327, 52896.796 25/03/10,10:25:44,03,07,1, 11.9,1,1, 0.885, 10521.899, 428.303, 52896.705 25/03/10,10:25:44,04,07,1, 11.9,1,1, 0.885, 10521.937, 428.318, 52896.724 25/03/10,10:25:44,05,07,1, 11.9,1,1, 0.885, 10521.885, 428.324, 52896.818 25/03/10,10:25:44,06,07,1, 11.9,1,1, 0.885, 10521.860, 428.314, 52896.798 25/03/10,10:25:44,07,07,1, 11.9,1,1, 0.885, 10521.845, 428.336, 52896.791 25/03/10,10:25:44,08,07,1, 11.9,1,1, 0.885, 10521.806, 428.341, 52896.761 25/03/10,10:25:44,09,07,1, 11.9,1,1, 0.885, 10521.818, 428.346, 52896.744 25/03/10,10:25:44,10,07,1, 11.9,1,1, 0.885, 10521.788, 428.353, 52896.842 25/03/10,10:25:44,11,07,1, 11.9,1,1, 0.885, 10521.727, 428.348, 52896.813 25/03/10,10:25:44,12,07,1, 11.9,1,1, 0.885, 10521.727, 428.381, 52896.772 25/03/10,10:25:44,13,07,1, 11.9,1,1, 0.885, 10521.725, 428.399, 52896.863 25/03/10,10:25:44,14,07,1, 11.9,1,1, 0.885, 10521.679, 428.382, 52896.818 25/03/10,10:25:44,15,07,1, 11.9,1,1, 0.885, 10521.684, 428.404, 52896.793 25/03/10,10:25:44,16,07,1, 11.9,1,1, 0.885, 10521.660, 428.406, 52896.842 25/03/10,10:25:44,17,07,1, 11.9,1,1, 0.885, 10521.621, 428.424, 52896.809 25/03/10,10:25:44,18,07,1, 11.9,1,1, 0.885, 10521.627, 428.423, 52896.870 25/03/10,10:25:44,19,07,1, 11.9,1,1, 0.885, 10521.614, 428.417, 52896.874 25/03/10,10:25:45,00,07,1, 11.9,1,1, 0.890, 10521.611, 428.417, 52896.874 25/03/10,10:25:45,01,07,1, 11.9,1,1, 0.890, 10521.568, 428.440, 52896.910 25/03/10,10:25:45,02,07,1, 11.9,1,1, 0.890, 10521.549, 428.435, 52896.826 25/03/10,10:25:45,03,07,1, 11.9,1,1, 0.890, 10521.509, 428.465, 52896.798 25/03/10,10:25:45,04,07,1, 11.9,1,1, 0.890, 10521.477, 428.472, 52896.916 25/03/10,10:25:45,05,07,1, 11.9,1,1, 0.890, 10521.469, 428.478, 52896.898 25/03/10,10:25:45,06,07,1, 11.9,1,1, 0.890, 10521.444, 428.477, 52896.896 25/03/10,10:25:45,07,07,1, 11.9,1,1, 0.890, 10521.414, 428.484, 52896.822 25/03/10,10:25:45,08,07,1, 11.9,1,1, 0.890, 10521.397, 428.490, 52896.868 25/03/10,10:25:45,09,07,1, 11.9,1,1, 0.890, 10521.359, 428.497, 52896.840 25/03/10,10:25:45,10,07,1, 11.9,1,1, 0.890, 10521.433, 428.497, 52896.931 25/03/10,10:25:45,11,07,1, 11.9,1,1, 0.890, 10521.357, 428.505, 52896.804 25/03/10,10:25:45,12,07,1, 11.9,1,1, 0.890, 10521.326, 428.518, 52896.922 25/03/10,10:25:45,13,07,1, 11.9,1,1, 0.890, 10521.306, 428.482, 52896.850 25/03/10,10:25:45,14,07,1, 11.9,1,1, 0.890, 10521.283, 428.509, 52896.845 25/03/10,10:25:45,15,07,1, 11.9,1,1, 0.890, 10521.267, 428.538, 52896.935 25/03/10,10:25:45,16,07,1, 11.9,1,1, 0.890, 10521.231, 428.532, 52896.869 25/03/10,10:25:45,17,07,1, 11.9,1,1, 0.890, 10521.225, 428.541, 52896.932 25/03/10,10:25:45,18,07,1, 11.9,1,1, 0.890, 10521.179, 428.562, 52897.000 25/03/10,10:25:45,19,07,1, 11.9,1,1, 0.890, 10521.159, 428.548, 52897.014 25/03/10,10:25:46,00,07,1, 11.9,1,1, 0.889, 10521.152, 428.548, 52897.014 25/03/10,10:25:46,01,07,1, 11.9,1,1, 0.889, 10521.107, 428.551, 52896.985 25/03/10,10:25:46,02,07,1, 11.9,1,1, 0.889, 10521.107, 428.572, 52897.037 25/03/10,10:25:46,03,07,1, 11.9,1,1, 0.889, 10521.069, 428.561, 52896.940 25/03/10,10:25:46,04,07,1, 11.9,1,1, 0.889, 10521.048, 428.575, 52897.036 25/03/10,10:25:46,05,07,1, 11.9,1,1, 0.889, 10521.039, 428.560, 52896.981 25/03/10,10:25:46,06,07,1, 11.9,1,1, 0.889, 10521.014, 428.576, 52897.080 25/03/10,10:25:46,07,07,1, 11.9,1,1, 0.889, 10520.970, 428.585, 52897.033 25/03/10,10:25:46,08,07,1, 11.9,1,1, 0.889, 10520.957, 428.567, 52897.274 25/03/10,10:25:46,09,07,1, 11.9,1,1, 0.889, 10520.940, 428.566, 52896.868 25/03/10,10:25:46,10,07,1, 11.9,1,1, 0.889, 10520.884, 428.599, 52896.909 25/03/10,10:25:46,11,07,1, 11.9,1,1, 0.889, 10520.906, 428.614, 52897.027 25/03/10,10:25:46,12,07,1, 11.9,1,1, 0.889, 10520.847, 428.606, 52897.200 25/03/10,10:25:46,13,07,1, 11.9,1,1, 0.889, 10520.866, 428.595, 52897.041 25/03/10,10:25:46,14,07,1, 11.9,1,1, 0.889, 10520.833, 428.598, 52897.091 25/03/10,10:25:46,15,07,1, 11.9,1,1, 0.889, 10520.796, 428.616, 52897.067 25/03/10,10:25:46,16,07,1, 11.9,1,1, 0.889, 10520.772, 428.606, 52897.033 25/03/10,10:25:46,17,07,1, 11.9,1,1, 0.889, 10520.735, 428.614, 52897.015 25/03/10,10:25:46,18,07,1, 11.9,1,1, 0.889, 10520.707, 428.618, 52897.043 25/03/10,10:25:46,19,07,1, 11.9,1,1, 0.889, 10520.701, 428.625, 52897.052 25/03/10,10:25:47,00,07,1, 11.9,1,1, 0.893, 10520.693, 428.625, 52897.052 25/03/10,10:25:47,01,07,1, 11.9,1,1, 0.893, 10520.659, 428.639, 52897.045 25/03/10,10:25:47,02,07,1, 11.9,1,1, 0.893, 10520.652, 428.612, 52897.048 25/03/10,10:25:47,03,07,1, 11.9,1,1, 0.893, 10520.610, 428.614, 52897.027 25/03/10,10:25:47,04,07,1, 11.9,1,1, 0.893, 10520.605, 428.619, 52897.005 25/03/10,10:25:47,05,07,1, 11.9,1,1, 0.893, 10520.574, 428.632, 52897.061 25/03/10,10:25:47,06,07,1, 11.9,1,1, 0.893, 10520.573, 428.633, 52897.159 25/03/10,10:25:47,07,07,1, 11.9,1,1, 0.893, 10520.549, 428.631, 52897.163 25/03/10,10:25:47,08,07,1, 11.9,1,1, 0.893, 10520.512, 428.636, 52897.112 25/03/10,10:25:47,09,07,1, 11.9,1,1, 0.893, 10520.486, 428.625, 52897.126 25/03/10,10:25:47,10,07,1, 11.9,1,1, 0.893, 10520.486, 428.631, 52897.101 25/03/10,10:25:47,11,07,1, 11.9,1,1, 0.893, 10520.429, 428.629, 52897.108 25/03/10,10:25:47,12,07,1, 11.9,1,1, 0.893, 10520.462, 428.641, 52897.170 25/03/10,10:25:47,13,07,1, 11.9,1,1, 0.893, 10520.421, 428.639, 52897.115 25/03/10,10:25:47,14,07,1, 11.9,1,1, 0.893, 10520.377, 428.641, 52897.123 25/03/10,10:25:47,15,07,1, 11.9,1,1, 0.893, 10520.377, 428.596, 52897.135 25/03/10,10:25:47,16,07,1, 11.9,1,1, 0.893, 10520.350, 428.619, 52897.066 25/03/10,10:25:47,17,07,1, 11.9,1,1, 0.893, 10520.341, 428.610, 52897.052 25/03/10,10:25:47,18,07,1, 11.9,1,1, 0.893, 10520.312, 428.609, 52897.182 25/03/10,10:25:47,19,07,1, 11.9,1,1, 0.893, 10520.308, 428.587, 52897.095 25/03/10,10:25:48,00,07,1, 12.0,1,1, 0.890, 10520.301, 428.587, 52897.095 25/03/10,10:25:48,01,07,1, 12.0,1,1, 0.890, 10520.237, 428.605, 52897.221 25/03/10,10:25:48,02,07,1, 12.0,1,1, 0.890, 10520.224, 428.601, 52897.138 25/03/10,10:25:48,03,07,1, 12.0,1,1, 0.890, 10520.190, 428.596, 52897.178 25/03/10,10:25:48,04,07,1, 12.0,1,1, 0.890, 10520.180, 428.609, 52897.136 25/03/10,10:25:48,05,07,1, 12.0,1,1, 0.890, 10520.151, 428.579, 52897.156 25/03/10,10:25:48,06,07,1, 12.0,1,1, 0.890, 10520.150, 428.587, 52897.180 25/03/10,10:25:48,07,07,1, 12.0,1,1, 0.890, 10520.139, 428.575, 52897.131 25/03/10,10:25:48,08,07,1, 12.0,1,1, 0.890, 10520.076, 428.587, 52897.185 25/03/10,10:25:48,09,07,1, 12.0,1,1, 0.890, 10520.060, 428.567, 52897.160 25/03/10,10:25:48,10,07,1, 12.0,1,1, 0.890, 10520.079, 428.570, 52897.207 25/03/10,10:25:48,11,07,1, 12.0,1,1, 0.890, 10520.033, 428.568, 52897.227 25/03/10,10:25:48,12,07,1, 12.0,1,1, 0.890, 10520.050, 428.544, 52897.168 25/03/10,10:25:48,13,07,1, 12.0,1,1, 0.890, 10519.984, 428.524, 52897.142 25/03/10,10:25:48,14,07,1, 12.0,1,1, 0.890, 10519.971, 428.542, 52897.123 25/03/10,10:25:48,15,07,1, 12.0,1,1, 0.890, 10519.943, 428.550, 52897.285 25/03/10,10:25:48,16,07,1, 12.0,1,1, 0.890, 10519.924, 428.549, 52897.322 25/03/10,10:25:48,17,07,1, 12.0,1,1, 0.890, 10519.869, 428.555, 52897.261 25/03/10,10:25:48,18,07,1, 12.0,1,1, 0.890, 10519.888, 428.513, 52897.215 25/03/10,10:25:48,19,07,1, 12.0,1,1, 0.890, 10519.846, 428.524, 52897.216 25/03/10,10:25:49,00,07,1, 11.9,1,1, 0.891, 10519.842, 428.524, 52897.216 25/03/10,10:25:49,01,07,1, 11.9,1,1, 0.891, 10519.797, 428.502, 52897.249 25/03/10,10:25:49,02,07,1, 11.9,1,1, 0.891, 10519.767, 428.507, 52897.205 25/03/10,10:25:49,03,07,1, 11.9,1,1, 0.891, 10519.757, 428.471, 52897.140 25/03/10,10:25:49,04,07,1, 11.9,1,1, 0.891, 10519.746, 428.463, 52897.178 25/03/10,10:25:49,05,07,1, 11.9,1,1, 0.891, 10519.702, 428.457, 52897.194 25/03/10,10:25:49,06,07,1, 11.9,1,1, 0.891, 10519.678, 428.458, 52897.215 25/03/10,10:25:49,07,07,1, 11.9,1,1, 0.891, 10519.661, 428.437, 52897.192 25/03/10,10:25:49,08,07,1, 11.9,1,1, 0.891, 10519.641, 428.429, 52897.318 25/03/10,10:25:49,09,07,1, 11.9,1,1, 0.891, 10519.622, 428.446, 52897.295 25/03/10,10:25:49,10,07,1, 11.9,1,1, 0.891, 10519.604, 428.423, 52897.193 25/03/10,10:25:49,11,07,1, 11.9,1,1, 0.891, 10519.547, 428.427, 52897.161 25/03/10,10:25:49,12,07,1, 11.9,1,1, 0.891, 10519.553, 428.399, 52897.128 25/03/10,10:25:49,13,07,1, 11.9,1,1, 0.891, 10519.526, 428.415, 52897.195 25/03/10,10:25:49,14,07,1, 11.9,1,1, 0.891, 10519.511, 428.390, 52897.279 25/03/10,10:25:49,15,07,1, 11.9,1,1, 0.891, 10519.478, 428.381, 52897.271 25/03/10,10:25:49,16,07,1, 11.9,1,1, 0.891, 10519.482, 428.355, 52897.204 25/03/10,10:25:49,17,07,1, 11.9,1,1, 0.891, 10519.435, 428.370, 52897.222 25/03/10,10:25:49,18,07,1, 11.9,1,1, 0.891, 10519.430, 428.341, 52897.224 25/03/10,10:25:49,19,07,1, 11.9,1,1, 0.891, 10519.373, 428.340, 52897.177 25/03/10,10:25:50,00,07,1, 11.9,1,1, 0.890, 10519.366, 428.340, 52897.177 25/03/10,10:25:50,01,07,1, 11.9,1,1, 0.890, 10519.353, 428.326, 52897.226 25/03/10,10:25:50,02,07,1, 11.9,1,1, 0.890, 10519.318, 428.295, 52897.273 25/03/10,10:25:50,03,07,1, 11.9,1,1, 0.890, 10519.306, 428.292, 52897.196 25/03/10,10:25:50,04,07,1, 11.9,1,1, 0.890, 10519.301, 428.302, 52897.190 25/03/10,10:25:50,05,07,1, 11.9,1,1, 0.890, 10519.267, 428.275, 52897.218 25/03/10,10:25:50,06,07,1, 11.9,1,1, 0.890, 10519.277, 428.297, 52897.264 25/03/10,10:25:50,07,07,1, 11.9,1,1, 0.890, 10519.257, 428.266, 52897.164 25/03/10,10:25:50,08,07,1, 11.9,1,1, 0.890, 10519.232, 428.253, 52897.202 25/03/10,10:25:50,09,07,1, 11.9,1,1, 0.890, 10519.230, 428.232, 52897.236 25/03/10,10:25:50,10,07,1, 11.9,1,1, 0.890, 10519.180, 428.236, 52897.205 25/03/10,10:25:50,11,07,1, 11.9,1,1, 0.890, 10519.167, 428.217, 52897.245 25/03/10,10:25:50,12,07,1, 11.9,1,1, 0.890, 10519.163, 428.203, 52897.206 25/03/10,10:25:50,13,07,1, 11.9,1,1, 0.890, 10519.146, 428.190, 52897.219 25/03/10,10:25:50,14,07,1, 11.9,1,1, 0.890, 10519.114, 428.175, 52897.261 25/03/10,10:25:50,15,07,1, 11.9,1,1, 0.890, 10519.089, 428.193, 52897.294 25/03/10,10:25:50,16,07,1, 11.9,1,1, 0.890, 10519.080, 428.175, 52897.304 25/03/10,10:25:50,17,07,1, 11.9,1,1, 0.890, 10519.052, 428.154, 52897.220 25/03/10,10:25:50,18,07,1, 11.9,1,1, 0.890, 10519.032, 428.112, 52897.261 25/03/10,10:25:50,19,07,1, 11.9,1,1, 0.890, 10519.016, 428.094, 52897.207 25/03/10,10:25:51,00,07,1, 11.9,1,1, 0.893, 10519.016, 428.094, 52897.207 25/03/10,10:25:51,01,07,1, 11.9,1,1, 0.893, 10518.981, 428.086, 52897.280 25/03/10,10:25:51,02,07,1, 11.9,1,1, 0.893, 10518.976, 428.078, 52897.216 25/03/10,10:25:51,03,07,1, 11.9,1,1, 0.893, 10518.925, 428.050, 52897.202 25/03/10,10:25:51,04,07,1, 11.9,1,1, 0.893, 10518.923, 428.026, 52897.231 25/03/10,10:25:51,05,07,1, 11.9,1,1, 0.893, 10518.895, 428.029, 52897.231 25/03/10,10:25:51,06,07,1, 11.9,1,1, 0.893, 10518.858, 428.015, 52897.267 25/03/10,10:25:51,07,07,1, 11.9,1,1, 0.893, 10518.872, 428.014, 52897.198 25/03/10,10:25:51,08,07,1, 11.9,1,1, 0.893, 10518.841, 428.009, 52897.359 25/03/10,10:25:51,09,07,1, 11.9,1,1, 0.893, 10518.816, 428.028, 52897.323 25/03/10,10:25:51,10,07,1, 11.9,1,1, 0.893, 10518.791, 427.977, 52897.226 25/03/10,10:25:51,11,07,1, 11.9,1,1, 0.893, 10518.767, 427.973, 52897.246 25/03/10,10:25:51,12,07,1, 11.9,1,1, 0.893, 10518.745, 427.959, 52897.259 25/03/10,10:25:51,13,07,1, 11.9,1,1, 0.893, 10518.764, 427.936, 52897.296 25/03/10,10:25:51,14,07,1, 11.9,1,1, 0.893, 10518.696, 427.963, 52897.327 25/03/10,10:25:51,15,07,1, 11.9,1,1, 0.893, 10518.738, 427.927, 52897.344 25/03/10,10:25:51,16,07,1, 11.9,1,1, 0.893, 10518.694, 427.937, 52897.324 25/03/10,10:25:51,17,07,1, 11.9,1,1, 0.893, 10518.702, 427.904, 52897.166 25/03/10,10:25:51,18,07,1, 11.9,1,1, 0.893, 10518.669, 427.903, 52897.272 25/03/10,10:25:51,19,07,1, 11.9,1,1, 0.893, 10518.629, 427.898, 52897.303 25/03/10,10:25:52,00,07,1, 11.9,1,1, 0.892, 10518.624, 427.898, 52897.303 25/03/10,10:25:52,01,07,1, 11.9,1,1, 0.892, 10518.619, 427.839, 52897.338 25/03/10,10:25:52,02,07,1, 11.9,1,1, 0.892, 10518.603, 427.841, 52897.326 25/03/10,10:25:52,03,07,1, 11.9,1,1, 0.892, 10518.562, 427.822, 52897.250 25/03/10,10:25:52,04,07,1, 11.9,1,1, 0.892, 10518.546, 427.815, 52897.272 25/03/10,10:25:52,05,07,1, 11.9,1,1, 0.892, 10518.528, 427.826, 52897.296 25/03/10,10:25:52,06,07,1, 11.9,1,1, 0.892, 10518.535, 427.831, 52897.234 25/03/10,10:25:52,07,07,1, 11.9,1,1, 0.892, 10518.515, 427.763, 52897.246 25/03/10,10:25:52,08,07,1, 11.9,1,1, 0.892, 10518.483, 427.768, 52897.242 25/03/10,10:25:52,09,07,1, 11.9,1,1, 0.892, 10518.466, 427.753, 52897.257 25/03/10,10:25:52,10,07,1, 11.9,1,1, 0.892, 10518.459, 427.757, 52897.283 25/03/10,10:25:52,11,07,1, 11.9,1,1, 0.892, 10518.442, 427.746, 52897.287 25/03/10,10:25:52,12,07,1, 11.9,1,1, 0.892, 10518.426, 427.757, 52897.262 25/03/10,10:25:52,13,07,1, 11.9,1,1, 0.892, 10518.412, 427.735, 52897.242 25/03/10,10:25:52,14,07,1, 11.9,1,1, 0.892, 10518.384, 427.709, 52897.314 25/03/10,10:25:52,15,07,1, 11.9,1,1, 0.892, 10518.402, 427.698, 52897.314 25/03/10,10:25:52,16,07,1, 11.9,1,1, 0.892, 10518.378, 427.684, 52897.306 25/03/10,10:25:52,17,07,1, 11.9,1,1, 0.892, 10518.369, 427.677, 52897.270 25/03/10,10:25:52,18,07,1, 11.9,1,1, 0.892, 10518.360, 427.675, 52897.326 25/03/10,10:25:52,19,07,1, 11.9,1,1, 0.892, 10518.356, 427.643, 52897.248 25/03/10,10:25:53,00,07,1, 11.9,1,1, 0.889, 10518.348, 427.643, 52897.248 25/03/10,10:25:53,01,07,1, 11.9,1,1, 0.889, 10518.314, 427.644, 52897.274 25/03/10,10:25:53,02,07,1, 11.9,1,1, 0.889, 10518.302, 427.638, 52897.298 25/03/10,10:25:53,03,07,1, 11.9,1,1, 0.889, 10518.281, 427.604, 52897.243 25/03/10,10:25:53,04,07,1, 11.9,1,1, 0.889, 10518.281, 427.597, 52897.302 25/03/10,10:25:53,05,07,1, 11.9,1,1, 0.889, 10518.260, 427.605, 52897.313 25/03/10,10:25:53,06,07,1, 11.9,1,1, 0.889, 10518.254, 427.602, 52897.375 25/03/10,10:25:53,07,07,1, 11.9,1,1, 0.889, 10518.248, 427.564, 52897.357 25/03/10,10:25:53,08,07,1, 11.9,1,1, 0.889, 10518.218, 427.577, 52897.298 25/03/10,10:25:53,09,07,1, 11.9,1,1, 0.889, 10518.217, 427.551, 52897.352 25/03/10,10:25:53,10,07,1, 11.9,1,1, 0.889, 10518.191, 427.555, 52897.411 25/03/10,10:25:53,11,07,1, 11.9,1,1, 0.889, 10518.202, 427.555, 52897.273 25/03/10,10:25:53,12,07,1, 11.9,1,1, 0.889, 10518.192, 427.535, 52897.333 25/03/10,10:25:53,13,07,1, 11.9,1,1, 0.889, 10518.171, 427.526, 52897.276 25/03/10,10:25:53,14,07,1, 11.9,1,1, 0.889, 10518.164, 427.521, 52897.287 25/03/10,10:25:53,15,07,1, 11.9,1,1, 0.889, 10518.168, 427.508, 52897.315 25/03/10,10:25:53,16,07,1, 11.9,1,1, 0.889, 10518.152, 427.535, 52897.302 25/03/10,10:25:53,17,07,1, 11.9,1,1, 0.889, 10518.137, 427.482, 52897.304 25/03/10,10:25:53,18,07,1, 11.9,1,1, 0.889, 10518.097, 427.498, 52897.296 25/03/10,10:25:53,19,07,1, 11.9,1,1, 0.889, 10518.097, 427.467, 52897.267 25/03/10,10:25:54,00,07,1, 11.9,1,1, 0.891, 10518.090, 427.467, 52897.267 25/03/10,10:25:54,01,07,1, 11.9,1,1, 0.891, 10518.076, 427.477, 52897.359 25/03/10,10:25:54,02,07,1, 11.9,1,1, 0.891, 10518.078, 427.482, 52897.403 25/03/10,10:25:54,03,07,1, 11.9,1,1, 0.891, 10518.086, 427.467, 52897.428 25/03/10,10:25:54,04,07,1, 11.9,1,1, 0.891, 10518.075, 427.456, 52897.409 25/03/10,10:25:54,05,07,1, 11.9,1,1, 0.891, 10518.057, 427.445, 52897.335 25/03/10,10:25:54,06,07,1, 11.9,1,1, 0.891, 10518.067, 427.422, 52897.312 25/03/10,10:25:54,07,07,1, 11.9,1,1, 0.891, 10518.035, 427.418, 52897.339 25/03/10,10:25:54,08,07,1, 11.9,1,1, 0.891, 10518.023, 427.428, 52897.317 25/03/10,10:25:54,09,07,1, 11.9,1,1, 0.891, 10518.035, 427.393, 52897.302 25/03/10,10:25:54,10,07,1, 11.9,1,1, 0.891, 10518.027, 427.405, 52897.336 25/03/10,10:25:54,11,07,1, 11.9,1,1, 0.891, 10517.997, 427.406, 52897.386 25/03/10,10:25:54,12,07,1, 11.9,1,1, 0.891, 10518.000, 427.359, 52897.361 25/03/10,10:25:54,13,07,1, 11.9,1,1, 0.891, 10517.990, 427.366, 52897.358 25/03/10,10:25:54,14,07,1, 11.9,1,1, 0.891, 10517.979, 427.347, 52897.389 25/03/10,10:25:54,15,07,1, 11.9,1,1, 0.891, 10517.983, 427.342, 52897.368 25/03/10,10:25:54,16,07,1, 11.9,1,1, 0.891, 10517.969, 427.370, 52897.375 25/03/10,10:25:54,17,07,1, 11.9,1,1, 0.891, 10517.940, 427.340, 52897.444 25/03/10,10:25:54,18,07,1, 11.9,1,1, 0.891, 10517.963, 427.333, 52897.379 25/03/10,10:25:54,19,07,1, 11.9,1,1, 0.891, 10517.943, 427.322, 52897.412 25/03/10,10:25:55,00,07,1, 11.9,1,1, 0.892, 10517.939, 427.322, 52897.412 25/03/10,10:25:55,01,07,1, 11.9,1,1, 0.892, 10517.950, 427.319, 52897.351 25/03/10,10:25:55,02,07,1, 11.9,1,1, 0.892, 10517.921, 427.291, 52897.370 25/03/10,10:25:55,03,07,1, 11.9,1,1, 0.892, 10517.911, 427.299, 52897.375 25/03/10,10:25:55,04,07,1, 11.9,1,1, 0.892, 10517.891, 427.292, 52897.403 25/03/10,10:25:55,05,07,1, 11.9,1,1, 0.892, 10517.889, 427.294, 52897.463 25/03/10,10:25:55,06,07,1, 11.9,1,1, 0.892, 10517.904, 427.268, 52897.369 25/03/10,10:25:55,07,07,1, 11.9,1,1, 0.892, 10517.894, 427.282, 52897.386 25/03/10,10:25:55,08,07,1, 11.9,1,1, 0.892, 10517.906, 427.276, 52897.464 25/03/10,10:25:55,09,07,1, 11.9,1,1, 0.892, 10517.861, 427.237, 52897.355 25/03/10,10:25:55,10,07,1, 11.9,1,1, 0.892, 10517.868, 427.252, 52897.399 25/03/10,10:25:55,11,07,1, 11.9,1,1, 0.892, 10517.870, 427.255, 52897.402 25/03/10,10:25:55,12,07,1, 11.9,1,1, 0.892, 10517.837, 427.243, 52897.357 25/03/10,10:25:55,13,07,1, 11.9,1,1, 0.892, 10517.851, 427.240, 52897.426 25/03/10,10:25:55,14,07,1, 11.9,1,1, 0.892, 10517.829, 427.233, 52897.381 25/03/10,10:25:55,15,07,1, 11.9,1,1, 0.892, 10517.838, 427.229, 52897.341 25/03/10,10:25:55,16,07,1, 11.9,1,1, 0.892, 10517.829, 427.209, 52897.351 25/03/10,10:25:55,17,07,1, 11.9,1,1, 0.892, 10517.799, 427.198, 52897.423 25/03/10,10:25:55,18,07,1, 11.9,1,1, 0.892, 10517.798, 427.179, 52897.389 25/03/10,10:25:55,19,07,1, 11.9,1,1, 0.892, 10517.806, 427.213, 52897.422 25/03/10,10:25:56,00,07,1, 11.9,1,1, 0.889, 10517.806, 427.213, 52897.422 25/03/10,10:25:56,01,07,1, 11.9,1,1, 0.889, 10517.802, 427.187, 52897.492 25/03/10,10:25:56,02,07,1, 11.9,1,1, 0.889, 10517.777, 427.172, 52897.472 25/03/10,10:25:56,03,07,1, 11.9,1,1, 0.889, 10517.785, 427.174, 52897.447 25/03/10,10:25:56,04,07,1, 11.9,1,1, 0.889, 10517.794, 427.160, 52897.433 25/03/10,10:25:56,05,07,1, 11.9,1,1, 0.889, 10517.783, 427.119, 52897.425 25/03/10,10:25:56,06,07,1, 11.9,1,1, 0.889, 10517.790, 427.120, 52897.504 25/03/10,10:25:56,07,07,1, 11.9,1,1, 0.889, 10517.768, 427.127, 52897.452 25/03/10,10:25:56,08,07,1, 11.9,1,1, 0.889, 10517.774, 427.126, 52897.404 25/03/10,10:25:56,09,07,1, 11.9,1,1, 0.889, 10517.776, 427.129, 52897.470 25/03/10,10:25:56,10,07,1, 11.9,1,1, 0.889, 10517.769, 427.099, 52897.447 25/03/10,10:25:56,11,07,1, 11.9,1,1, 0.889, 10517.771, 427.112, 52897.432 25/03/10,10:25:56,12,07,1, 11.9,1,1, 0.889, 10517.757, 427.075, 52897.476 25/03/10,10:25:56,13,07,1, 11.9,1,1, 0.889, 10517.761, 427.068, 52897.543 25/03/10,10:25:56,14,07,1, 11.9,1,1, 0.889, 10517.750, 427.052, 52897.429 25/03/10,10:25:56,15,07,1, 11.9,1,1, 0.889, 10517.727, 427.089, 52897.654 25/03/10,10:25:56,16,07,1, 11.9,1,1, 0.889, 10517.748, 427.039, 52897.404 25/03/10,10:25:56,17,07,1, 11.9,1,1, 0.889, 10517.749, 427.044, 52897.458 25/03/10,10:25:56,18,07,1, 11.9,1,1, 0.889, 10517.741, 427.043, 52897.448 25/03/10,10:25:56,19,07,1, 11.9,1,1, 0.889, 10517.720, 427.041, 52897.509 25/03/10,10:25:57,00,07,1, 11.9,1,1, 0.889, 10517.714, 427.041, 52897.509 25/03/10,10:25:57,01,07,1, 11.9,1,1, 0.889, 10517.716, 427.020, 52897.384 25/03/10,10:25:57,02,07,1, 11.9,1,1, 0.889, 10517.730, 427.019, 52897.438 25/03/10,10:25:57,03,07,1, 11.9,1,1, 0.889, 10517.737, 427.027, 52897.392 25/03/10,10:25:57,04,07,1, 11.9,1,1, 0.889, 10517.706, 427.033, 52897.534 25/03/10,10:25:57,05,07,1, 11.9,1,1, 0.889, 10517.712, 427.043, 52897.551 25/03/10,10:25:57,06,07,1, 11.9,1,1, 0.889, 10517.691, 427.005, 52897.598 25/03/10,10:25:57,07,07,1, 11.9,1,1, 0.889, 10517.715, 427.017, 52897.548 25/03/10,10:25:57,08,07,1, 11.9,1,1, 0.889, 10517.700, 427.014, 52897.507 25/03/10,10:25:57,09,07,1, 11.9,1,1, 0.889, 10517.690, 426.999, 52897.536 25/03/10,10:25:57,10,07,1, 11.9,1,1, 0.889, 10517.682, 427.010, 52897.525 25/03/10,10:25:57,11,07,1, 11.9,1,1, 0.889, 10517.698, 427.011, 52897.590 25/03/10,10:25:57,12,07,1, 11.9,1,1, 0.889, 10517.695, 426.999, 52897.565 25/03/10,10:25:57,13,07,1, 11.9,1,1, 0.889, 10517.706, 427.007, 52897.463 25/03/10,10:25:57,14,07,1, 11.9,1,1, 0.889, 10517.700, 426.994, 52897.550 25/03/10,10:25:57,15,07,1, 11.9,1,1, 0.889, 10517.675, 427.003, 52897.571 25/03/10,10:25:57,16,07,1, 11.9,1,1, 0.889, 10517.686, 426.977, 52897.500 25/03/10,10:25:57,17,07,1, 11.9,1,1, 0.889, 10517.666, 426.973, 52897.542 25/03/10,10:25:57,18,07,1, 11.9,1,1, 0.889, 10517.667, 426.975, 52897.561 25/03/10,10:25:57,19,07,1, 11.9,1,1, 0.889, 10517.699, 426.998, 52897.613 25/03/10,10:25:58,00,07,1, 11.9,1,1, 0.890, 10517.697, 426.998, 52897.613 25/03/10,10:25:58,01,07,1, 11.9,1,1, 0.890, 10517.657, 426.953, 52897.504 25/03/10,10:25:58,02,07,1, 11.9,1,1, 0.890, 10517.676, 426.947, 52897.503 25/03/10,10:25:58,03,07,1, 11.9,1,1, 0.890, 10517.682, 426.948, 52897.586 25/03/10,10:25:58,04,07,1, 11.9,1,1, 0.890, 10517.692, 426.954, 52897.505 25/03/10,10:25:58,05,07,1, 11.9,1,1, 0.890, 10517.664, 426.954, 52897.623 25/03/10,10:25:58,06,07,1, 11.9,1,1, 0.890, 10517.676, 426.954, 52897.643 25/03/10,10:25:58,07,07,1, 11.9,1,1, 0.890, 10517.681, 426.967, 52897.533 25/03/10,10:25:58,08,07,1, 11.9,1,1, 0.890, 10517.681, 426.943, 52897.527 25/03/10,10:25:58,09,07,1, 11.9,1,1, 0.890, 10517.687, 426.951, 52897.531 25/03/10,10:25:58,10,07,1, 11.9,1,1, 0.890, 10517.686, 426.958, 52897.583 25/03/10,10:25:58,11,07,1, 11.9,1,1, 0.890, 10517.661, 426.957, 52897.535 25/03/10,10:25:58,12,07,1, 11.9,1,1, 0.890, 10517.697, 426.945, 52897.593 25/03/10,10:25:58,13,07,1, 11.9,1,1, 0.890, 10517.673, 426.927, 52897.647 25/03/10,10:25:58,14,07,1, 11.9,1,1, 0.890, 10517.663, 426.956, 52897.579 25/03/10,10:25:58,15,07,1, 11.9,1,1, 0.890, 10517.656, 426.942, 52897.598 25/03/10,10:25:58,16,07,1, 11.9,1,1, 0.890, 10517.659, 426.939, 52897.558 25/03/10,10:25:58,17,07,1, 11.9,1,1, 0.890, 10517.660, 426.932, 52897.621 25/03/10,10:25:58,18,07,1, 11.9,1,1, 0.890, 10517.663, 426.939, 52897.657 25/03/10,10:25:58,19,07,1, 11.9,1,1, 0.890, 10517.632, 426.950, 52897.574 25/03/10,10:25:59,00,07,1, 11.8,1,1, 0.891, 10517.631, 426.950, 52897.574 25/03/10,10:25:59,01,07,1, 11.8,1,1, 0.891, 10517.644, 426.920, 52897.526 25/03/10,10:25:59,02,07,1, 11.8,1,1, 0.891, 10517.631, 426.938, 52897.556 25/03/10,10:25:59,03,07,1, 11.8,1,1, 0.891, 10517.640, 426.919, 52897.626 25/03/10,10:25:59,04,07,1, 11.8,1,1, 0.891, 10517.629, 426.926, 52897.572 25/03/10,10:25:59,05,07,1, 11.8,1,1, 0.891, 10517.647, 426.936, 52897.589 25/03/10,10:25:59,06,07,1, 11.8,1,1, 0.891, 10517.620, 426.940, 52897.650 25/03/10,10:25:59,07,07,1, 11.8,1,1, 0.891, 10517.614, 426.930, 52897.672 25/03/10,10:25:59,08,07,1, 11.8,1,1, 0.891, 10517.621, 426.935, 52897.645 25/03/10,10:25:59,09,07,1, 11.8,1,1, 0.891, 10517.616, 426.946, 52897.608 25/03/10,10:25:59,10,07,1, 11.8,1,1, 0.891, 10517.616, 426.949, 52897.673 25/03/10,10:25:59,11,07,1, 11.8,1,1, 0.891, 10517.655, 426.956, 52897.610 25/03/10,10:25:59,12,07,1, 11.8,1,1, 0.891, 10517.632, 426.949, 52897.643 25/03/10,10:25:59,13,07,1, 11.8,1,1, 0.891, 10517.615, 426.957, 52897.652 25/03/10,10:25:59,14,07,1, 11.8,1,1, 0.891, 10517.619, 426.945, 52897.616 25/03/10,10:25:59,15,07,1, 11.8,1,1, 0.891, 10517.626, 426.958, 52897.617 25/03/10,10:25:59,16,07,1, 11.8,1,1, 0.891, 10517.630, 426.963, 52897.654 25/03/10,10:25:59,17,07,1, 11.8,1,1, 0.891, 10517.597, 426.978, 52897.649 25/03/10,10:25:59,18,07,1, 11.8,1,1, 0.891, 10517.624, 426.989, 52897.630 25/03/10,10:25:59,19,07,1, 11.8,1,1, 0.891, 10517.617, 426.976, 52897.691 25/03/10,10:26:00,00,07,1, 11.9,1,1, 0.891, 10517.614, 426.976, 52897.691 25/03/10,10:26:00,01,07,1, 11.9,1,1, 0.891, 10517.625, 426.972, 52897.665 25/03/10,10:26:00,02,07,1, 11.9,1,1, 0.891, 10517.580, 426.964, 52897.606 25/03/10,10:26:00,03,07,1, 11.9,1,1, 0.891, 10517.595, 427.015, 52897.713 25/03/10,10:26:00,04,07,1, 11.9,1,1, 0.891, 10517.594, 427.006, 52897.770 25/03/10,10:26:00,05,07,1, 11.9,1,1, 0.891, 10517.585, 426.995, 52897.702 25/03/10,10:26:00,06,07,1, 11.9,1,1, 0.891, 10517.590, 427.016, 52897.730 25/03/10,10:26:00,07,07,1, 11.9,1,1, 0.891, 10517.596, 427.024, 52897.663 25/03/10,10:26:00,08,07,1, 11.9,1,1, 0.891, 10517.583, 427.016, 52897.665 25/03/10,10:26:00,09,07,1, 11.9,1,1, 0.891, 10517.586, 427.021, 52897.704 25/03/10,10:26:00,10,07,1, 11.9,1,1, 0.891, 10517.589, 427.017, 52897.590 25/03/10,10:26:00,11,07,1, 11.9,1,1, 0.891, 10517.582, 427.020, 52897.731 25/03/10,10:26:00,12,07,1, 11.9,1,1, 0.891, 10517.603, 427.026, 52897.681 25/03/10,10:26:00,13,07,1, 11.9,1,1, 0.891, 10517.590, 427.052, 52897.777 25/03/10,10:26:00,14,07,1, 11.9,1,1, 0.891, 10517.614, 427.066, 52897.722 25/03/10,10:26:00,15,07,1, 11.9,1,1, 0.891, 10517.593, 427.065, 52897.740 25/03/10,10:26:00,16,07,1, 11.9,1,1, 0.891, 10517.588, 427.050, 52897.699 25/03/10,10:26:00,17,07,1, 11.9,1,1, 0.891, 10517.584, 427.066, 52897.678 25/03/10,10:26:00,18,07,1, 11.9,1,1, 0.891, 10517.604, 427.043, 52897.719 25/03/10,10:26:00,19,07,1, 11.9,1,1, 0.891, 10517.591, 427.069, 52897.760 25/03/10,10:26:01,00,07,1, 11.9,1,1, 0.891, 10517.589, 427.069, 52897.760 25/03/10,10:26:01,01,07,1, 11.9,1,1, 0.891, 10517.574, 427.111, 52897.733 25/03/10,10:26:01,02,07,1, 11.9,1,1, 0.891, 10517.582, 427.098, 52897.743 25/03/10,10:26:01,03,07,1, 11.9,1,1, 0.891, 10517.603, 427.127, 52897.725 25/03/10,10:26:01,04,07,1, 11.9,1,1, 0.891, 10517.600, 427.110, 52897.697 25/03/10,10:26:01,05,07,1, 11.9,1,1, 0.891, 10517.600, 427.133, 52897.765 25/03/10,10:26:01,06,07,1, 11.9,1,1, 0.891, 10517.603, 427.121, 52897.807 25/03/10,10:26:01,07,07,1, 11.9,1,1, 0.891, 10517.603, 427.147, 52897.793 25/03/10,10:26:01,08,07,1, 11.9,1,1, 0.891, 10517.610, 427.148, 52897.765 25/03/10,10:26:01,09,07,1, 11.9,1,1, 0.891, 10517.608, 427.142, 52897.815 25/03/10,10:26:01,10,07,1, 11.9,1,1, 0.891, 10517.641, 427.186, 52897.800 25/03/10,10:26:01,11,07,1, 11.9,1,1, 0.891, 10517.616, 427.184, 52897.827 25/03/10,10:26:01,12,07,1, 11.9,1,1, 0.891, 10517.583, 427.190, 52897.842 25/03/10,10:26:01,13,07,1, 11.9,1,1, 0.891, 10517.611, 427.210, 52897.798 25/03/10,10:26:01,14,07,1, 11.9,1,1, 0.891, 10517.613, 427.220, 52897.852 25/03/10,10:26:01,15,07,1, 11.9,1,1, 0.891, 10517.609, 427.219, 52897.832 25/03/10,10:26:01,16,07,1, 11.9,1,1, 0.891, 10517.619, 427.201, 52897.796 25/03/10,10:26:01,17,07,1, 11.9,1,1, 0.891, 10517.603, 427.243, 52897.785 25/03/10,10:26:01,18,07,1, 11.9,1,1, 0.891, 10517.609, 427.253, 52897.867 25/03/10,10:26:01,19,07,1, 11.9,1,1, 0.891, 10517.630, 427.249, 52897.928 25/03/10,10:26:02,00,07,1, 11.9,1,1, 0.889, 10517.622, 427.249, 52897.928 25/03/10,10:26:02,01,07,1, 11.9,1,1, 0.889, 10517.632, 427.275, 52897.926 25/03/10,10:26:02,02,07,1, 11.9,1,1, 0.889, 10517.609, 427.261, 52897.865 25/03/10,10:26:02,03,07,1, 11.9,1,1, 0.889, 10517.657, 427.280, 52897.937 25/03/10,10:26:02,04,07,1, 11.9,1,1, 0.889, 10517.633, 427.312, 52897.962 25/03/10,10:26:02,05,07,1, 11.9,1,1, 0.889, 10517.626, 427.314, 52897.949 25/03/10,10:26:02,06,07,1, 11.9,1,1, 0.889, 10517.649, 427.307, 52897.883 25/03/10,10:26:02,07,07,1, 11.9,1,1, 0.889, 10517.611, 427.344, 52897.953 25/03/10,10:26:02,08,07,1, 11.9,1,1, 0.889, 10517.620, 427.320, 52897.898 25/03/10,10:26:02,09,07,1, 11.9,1,1, 0.889, 10517.650, 427.352, 52897.907 25/03/10,10:26:02,10,07,1, 11.9,1,1, 0.889, 10517.631, 427.360, 52897.859 25/03/10,10:26:02,11,07,1, 11.9,1,1, 0.889, 10517.638, 427.382, 52897.940 25/03/10,10:26:02,12,07,1, 11.9,1,1, 0.889, 10517.658, 427.389, 52897.974 25/03/10,10:26:02,13,07,1, 11.9,1,1, 0.889, 10517.648, 427.412, 52897.961 25/03/10,10:26:02,14,07,1, 11.9,1,1, 0.889, 10517.637, 427.411, 52897.988 25/03/10,10:26:02,15,07,1, 11.9,1,1, 0.889, 10517.655, 427.431, 52897.953 25/03/10,10:26:02,16,07,1, 11.9,1,1, 0.889, 10517.638, 427.467, 52898.023 25/03/10,10:26:02,17,07,1, 11.9,1,1, 0.889, 10517.662, 427.453, 52897.906 25/03/10,10:26:02,18,07,1, 11.9,1,1, 0.889, 10517.634, 427.457, 52897.948 25/03/10,10:26:02,19,07,1, 11.9,1,1, 0.889, 10517.656, 427.498, 52897.923 25/03/10,10:26:03,00,07,1, 11.8,1,1, 0.890, 10517.656, 427.498, 52897.923 25/03/10,10:26:03,01,07,1, 11.8,1,1, 0.890, 10517.635, 427.503, 52898.003 25/03/10,10:26:03,02,07,1, 11.8,1,1, 0.890, 10517.647, 427.522, 52898.003 25/03/10,10:26:03,03,07,1, 11.8,1,1, 0.890, 10517.642, 427.537, 52897.932 25/03/10,10:26:03,04,07,1, 11.8,1,1, 0.890, 10517.665, 427.555, 52897.946 25/03/10,10:26:03,05,07,1, 11.8,1,1, 0.890, 10517.654, 427.562, 52897.941 25/03/10,10:26:03,06,07,1, 11.8,1,1, 0.890, 10517.664, 427.593, 52898.003 25/03/10,10:26:03,07,07,1, 11.8,1,1, 0.890, 10517.641, 427.576, 52898.070 25/03/10,10:26:03,08,07,1, 11.8,1,1, 0.890, 10517.655, 427.597, 52898.005 25/03/10,10:26:03,09,07,1, 11.8,1,1, 0.890, 10517.660, 427.622, 52897.996 25/03/10,10:26:03,10,07,1, 11.8,1,1, 0.890, 10517.653, 427.623, 52897.974 25/03/10,10:26:03,11,07,1, 11.8,1,1, 0.890, 10517.647, 427.646, 52898.055 25/03/10,10:26:03,12,07,1, 11.8,1,1, 0.890, 10517.677, 427.662, 52898.007 25/03/10,10:26:03,13,07,1, 11.8,1,1, 0.890, 10517.652, 427.662, 52897.991 25/03/10,10:26:03,14,07,1, 11.8,1,1, 0.890, 10517.647, 427.673, 52898.035 25/03/10,10:26:03,15,07,1, 11.8,1,1, 0.890, 10517.631, 427.703, 52898.001 25/03/10,10:26:03,16,07,1, 11.8,1,1, 0.890, 10517.663, 427.722, 52897.994 25/03/10,10:26:03,17,07,1, 11.8,1,1, 0.890, 10517.661, 427.727, 52898.086 25/03/10,10:26:03,18,07,1, 11.8,1,1, 0.890, 10517.664, 427.751, 52898.106 25/03/10,10:26:03,19,07,1, 11.8,1,1, 0.890, 10517.659, 427.758, 52898.028 25/03/10,10:26:04,00,07,1, 11.9,1,1, 0.892, 10517.656, 427.758, 52898.028 25/03/10,10:26:04,01,07,1, 11.9,1,1, 0.892, 10517.632, 427.808, 52898.114 25/03/10,10:26:04,02,07,1, 11.9,1,1, 0.892, 10517.658, 427.816, 52898.075 25/03/10,10:26:04,03,07,1, 11.9,1,1, 0.892, 10517.657, 427.837, 52898.076 25/03/10,10:26:04,04,07,1, 11.9,1,1, 0.892, 10517.649, 427.820, 52898.046 25/03/10,10:26:04,05,07,1, 11.9,1,1, 0.892, 10517.633, 427.847, 52898.138 25/03/10,10:26:04,06,07,1, 11.9,1,1, 0.892, 10517.652, 427.857, 52898.145 25/03/10,10:26:04,07,07,1, 11.9,1,1, 0.892, 10517.656, 427.900, 52898.176 25/03/10,10:26:04,08,07,1, 11.9,1,1, 0.892, 10517.621, 427.909, 52898.116 25/03/10,10:26:04,09,07,1, 11.9,1,1, 0.892, 10517.625, 427.917, 52898.146 25/03/10,10:26:04,10,07,1, 11.9,1,1, 0.892, 10517.630, 427.931, 52898.058 25/03/10,10:26:04,11,07,1, 11.9,1,1, 0.892, 10517.674, 427.961, 52898.177 25/03/10,10:26:04,12,07,1, 11.9,1,1, 0.892, 10517.637, 427.964, 52898.183 25/03/10,10:26:04,13,07,1, 11.9,1,1, 0.892, 10517.663, 427.975, 52898.157 25/03/10,10:26:04,14,07,1, 11.9,1,1, 0.892, 10517.666, 427.986, 52898.159 25/03/10,10:26:04,15,07,1, 11.9,1,1, 0.892, 10517.660, 428.025, 52898.269 25/03/10,10:26:04,16,07,1, 11.9,1,1, 0.892, 10517.673, 428.048, 52898.241 25/03/10,10:26:04,17,07,1, 11.9,1,1, 0.892, 10517.643, 428.031, 52898.213 25/03/10,10:26:04,18,07,1, 11.9,1,1, 0.892, 10517.675, 428.070, 52898.248 25/03/10,10:26:04,19,07,1, 11.9,1,1, 0.892, 10517.667, 428.081, 52898.214 25/03/10,10:26:05,00,07,1, 11.9,1,1, 0.891, 10517.664, 428.081, 52898.214 25/03/10,10:26:05,01,07,1, 11.9,1,1, 0.891, 10517.649, 428.113, 52898.196 25/03/10,10:26:05,02,07,1, 11.9,1,1, 0.891, 10517.678, 428.123, 52897.994 25/03/10,10:26:05,03,07,1, 11.9,1,1, 0.891, 10517.639, 428.182, 52898.212 25/03/10,10:26:05,04,07,1, 11.9,1,1, 0.891, 10517.652, 428.182, 52898.301 25/03/10,10:26:05,05,07,1, 11.9,1,1, 0.891, 10517.666, 428.164, 52898.314 25/03/10,10:26:05,06,07,1, 11.9,1,1, 0.891, 10517.659, 428.204, 52898.283 25/03/10,10:26:05,07,07,1, 11.9,1,1, 0.891, 10517.656, 428.234, 52898.284 25/03/10,10:26:05,08,07,1, 11.9,1,1, 0.891, 10517.641, 428.246, 52898.273 25/03/10,10:26:05,09,07,1, 11.9,1,1, 0.891, 10517.671, 428.260, 52898.229 25/03/10,10:26:05,10,07,1, 11.9,1,1, 0.891, 10517.667, 428.272, 52898.335 25/03/10,10:26:05,11,07,1, 11.9,1,1, 0.891, 10517.650, 428.317, 52898.280 25/03/10,10:26:05,12,07,1, 11.9,1,1, 0.891, 10517.666, 428.319, 52898.296 25/03/10,10:26:05,13,07,1, 11.9,1,1, 0.891, 10517.662, 428.312, 52898.301 25/03/10,10:26:05,14,07,1, 11.9,1,1, 0.891, 10517.668, 428.325, 52898.256 25/03/10,10:26:05,15,07,1, 11.9,1,1, 0.891, 10517.652, 428.371, 52898.366 25/03/10,10:26:05,16,07,1, 11.9,1,1, 0.891, 10517.666, 428.388, 52898.274 25/03/10,10:26:05,17,07,1, 11.9,1,1, 0.891, 10517.654, 428.371, 52898.279 25/03/10,10:26:05,18,07,1, 11.9,1,1, 0.891, 10517.673, 428.429, 52898.366 25/03/10,10:26:05,19,07,1, 11.9,1,1, 0.891, 10517.670, 428.440, 52898.344 25/03/10,10:26:06,00,07,1, 11.9,1,1, 0.892, 10517.664, 428.440, 52898.344 25/03/10,10:26:06,01,07,1, 11.9,1,1, 0.892, 10517.674, 428.478, 52898.369 25/03/10,10:26:06,02,07,1, 11.9,1,1, 0.892, 10517.676, 428.504, 52898.342 25/03/10,10:26:06,03,07,1, 11.9,1,1, 0.892, 10517.672, 428.510, 52898.383 25/03/10,10:26:06,04,07,1, 11.9,1,1, 0.892, 10517.674, 428.507, 52898.379 25/03/10,10:26:06,05,07,1, 11.9,1,1, 0.892, 10517.669, 428.538, 52898.387 25/03/10,10:26:06,06,07,1, 11.9,1,1, 0.892, 10517.695, 428.556, 52898.353 25/03/10,10:26:06,07,07,1, 11.9,1,1, 0.892, 10517.685, 428.584, 52898.459 25/03/10,10:26:06,08,07,1, 11.9,1,1, 0.892, 10517.683, 428.606, 52898.433 25/03/10,10:26:06,09,07,1, 11.9,1,1, 0.892, 10517.690, 428.612, 52898.360 25/03/10,10:26:06,10,07,1, 11.9,1,1, 0.892, 10517.661, 428.632, 52898.352 25/03/10,10:26:06,11,07,1, 11.9,1,1, 0.892, 10517.702, 428.668, 52898.422 25/03/10,10:26:06,12,07,1, 11.9,1,1, 0.892, 10517.680, 428.647, 52898.397 25/03/10,10:26:06,13,07,1, 11.9,1,1, 0.892, 10517.696, 428.668, 52898.446 25/03/10,10:26:06,14,07,1, 11.9,1,1, 0.892, 10517.657, 428.728, 52898.496 25/03/10,10:26:06,15,07,1, 11.9,1,1, 0.892, 10517.692, 428.720, 52898.431 25/03/10,10:26:06,16,07,1, 11.9,1,1, 0.892, 10517.715, 428.747, 52898.421 25/03/10,10:26:06,17,07,1, 11.9,1,1, 0.892, 10517.686, 428.762, 52898.466 25/03/10,10:26:06,18,07,1, 11.9,1,1, 0.892, 10517.682, 428.783, 52898.507 25/03/10,10:26:06,19,07,1, 11.9,1,1, 0.892, 10517.714, 428.773, 52898.464 25/03/10,10:26:07,00,07,1, 11.9,1,1, 0.891, 10517.706, 428.773, 52898.464 25/03/10,10:26:07,01,07,1, 11.9,1,1, 0.891, 10517.706, 428.827, 52898.512 25/03/10,10:26:07,02,07,1, 11.9,1,1, 0.891, 10517.686, 428.863, 52898.438 25/03/10,10:26:07,03,07,1, 11.9,1,1, 0.891, 10517.693, 428.870, 52898.518 25/03/10,10:26:07,04,07,1, 11.9,1,1, 0.891, 10517.696, 428.918, 52898.452 25/03/10,10:26:07,05,07,1, 11.9,1,1, 0.891, 10517.707, 428.919, 52898.515 25/03/10,10:26:07,06,07,1, 11.9,1,1, 0.891, 10517.701, 428.936, 52898.498 25/03/10,10:26:07,07,07,1, 11.9,1,1, 0.891, 10517.716, 428.955, 52898.578 25/03/10,10:26:07,08,07,1, 11.9,1,1, 0.891, 10517.721, 428.965, 52898.538 25/03/10,10:26:07,09,07,1, 11.9,1,1, 0.891, 10517.704, 428.999, 52898.505 25/03/10,10:26:07,10,07,1, 11.9,1,1, 0.891, 10517.723, 428.995, 52898.578 25/03/10,10:26:07,11,07,1, 11.9,1,1, 0.891, 10517.724, 428.995, 52898.498 25/03/10,10:26:07,12,07,1, 11.9,1,1, 0.891, 10517.725, 429.003, 52898.521 25/03/10,10:26:07,13,07,1, 11.9,1,1, 0.891, 10517.724, 429.049, 52898.589 25/03/10,10:26:07,14,07,1, 11.9,1,1, 0.891, 10517.693, 429.059, 52898.610 25/03/10,10:26:07,15,07,1, 11.9,1,1, 0.891, 10517.730, 429.066, 52898.578 25/03/10,10:26:07,16,07,1, 11.9,1,1, 0.891, 10517.725, 429.086, 52898.511 25/03/10,10:26:07,17,07,1, 11.9,1,1, 0.891, 10517.743, 429.102, 52898.522 25/03/10,10:26:07,18,07,1, 11.9,1,1, 0.891, 10517.709, 429.108, 52898.536 25/03/10,10:26:07,19,07,1, 11.9,1,1, 0.891, 10517.747, 429.123, 52898.522 25/03/10,10:26:08,00,07,1, 11.9,1,1, 0.888, 10517.739, 429.123, 52898.522 25/03/10,10:26:08,01,07,1, 11.9,1,1, 0.888, 10517.727, 429.183, 52898.657 25/03/10,10:26:08,02,07,1, 11.9,1,1, 0.888, 10517.748, 429.198, 52898.694 25/03/10,10:26:08,03,07,1, 11.9,1,1, 0.888, 10517.761, 429.210, 52898.628 25/03/10,10:26:08,04,07,1, 11.9,1,1, 0.888, 10517.758, 429.224, 52898.686 25/03/10,10:26:08,05,07,1, 11.9,1,1, 0.888, 10517.758, 429.243, 52898.587 25/03/10,10:26:08,06,07,1, 11.9,1,1, 0.888, 10517.758, 429.237, 52898.521 25/03/10,10:26:08,07,07,1, 11.9,1,1, 0.888, 10517.758, 429.237, 52898.662 25/03/10,10:26:08,08,07,1, 11.9,1,1, 0.888, 10517.747, 429.260, 52898.628 25/03/10,10:26:08,09,07,1, 11.9,1,1, 0.888, 10517.766, 429.295, 52898.608 25/03/10,10:26:08,10,07,1, 11.9,1,1, 0.888, 10517.758, 429.324, 52898.723 25/03/10,10:26:08,11,07,1, 11.9,1,1, 0.888, 10517.775, 429.318, 52898.611 25/03/10,10:26:08,12,07,1, 11.9,1,1, 0.888, 10517.777, 429.353, 52898.627 25/03/10,10:26:08,13,07,1, 11.9,1,1, 0.888, 10517.795, 429.379, 52898.746 25/03/10,10:26:08,14,07,1, 11.9,1,1, 0.888, 10517.780, 429.365, 52898.659 25/03/10,10:26:08,15,07,1, 11.9,1,1, 0.888, 10517.790, 429.383, 52898.684 25/03/10,10:26:08,16,07,1, 11.9,1,1, 0.888, 10517.792, 429.410, 52898.712 25/03/10,10:26:08,17,07,1, 11.9,1,1, 0.888, 10517.784, 429.445, 52898.691 25/03/10,10:26:08,18,07,1, 11.9,1,1, 0.888, 10517.827, 429.450, 52898.720 25/03/10,10:26:08,19,07,1, 11.9,1,1, 0.888, 10517.802, 429.466, 52898.675 25/03/10,10:26:09,00,08,1, 11.8,1,1, 0.889, 10517.797, 429.466, 52898.675 25/03/10,10:26:09,01,08,1, 11.8,1,1, 0.889, 10517.799, 429.514, 52898.701 25/03/10,10:26:09,02,08,1, 11.8,1,1, 0.889, 10517.800, 429.522, 52898.750 25/03/10,10:26:09,03,08,1, 11.8,1,1, 0.889, 10517.828, 429.530, 52898.821 25/03/10,10:26:09,04,08,1, 11.8,1,1, 0.889, 10517.818, 429.535, 52898.808 25/03/10,10:26:09,05,08,1, 11.8,1,1, 0.889, 10517.823, 429.586, 52898.731 25/03/10,10:26:09,06,08,1, 11.8,1,1, 0.889, 10517.846, 429.593, 52898.749 25/03/10,10:26:09,07,08,1, 11.8,1,1, 0.889, 10517.818, 429.635, 52898.833 25/03/10,10:26:09,08,08,1, 11.8,1,1, 0.889, 10517.821, 429.620, 52898.775 25/03/10,10:26:09,09,08,1, 11.8,1,1, 0.889, 10517.845, 429.645, 52898.772 25/03/10,10:26:09,10,08,1, 11.8,1,1, 0.889, 10517.827, 429.667, 52898.822 25/03/10,10:26:09,11,08,1, 11.8,1,1, 0.889, 10517.867, 429.683, 52898.804 25/03/10,10:26:09,12,08,1, 11.8,1,1, 0.889, 10517.863, 429.680, 52898.849 25/03/10,10:26:09,13,08,1, 11.8,1,1, 0.889, 10517.846, 429.685, 52898.748 25/03/10,10:26:09,14,08,1, 11.8,1,1, 0.889, 10517.833, 429.726, 52898.853 25/03/10,10:26:09,15,08,1, 11.8,1,1, 0.889, 10517.857, 429.752, 52898.795 25/03/10,10:26:09,16,08,1, 11.8,1,1, 0.889, 10517.854, 429.776, 52898.870 25/03/10,10:26:09,17,08,1, 11.8,1,1, 0.889, 10517.874, 429.788, 52898.849 25/03/10,10:26:09,18,08,1, 11.8,1,1, 0.889, 10517.875, 429.790, 52898.744 25/03/10,10:26:09,19,08,1, 11.8,1,1, 0.889, 10517.876, 429.811, 52898.904 25/03/10,10:26:10,00,07,1, 12.0,1,1, 0.896, 10517.873, 429.811, 52898.904 25/03/10,10:26:10,01,07,1, 12.0,1,1, 0.896, 10517.865, 429.835, 52898.953 25/03/10,10:26:10,02,07,1, 12.0,1,1, 0.896, 10517.911, 429.862, 52898.843 25/03/10,10:26:10,03,07,1, 12.0,1,1, 0.896, 10517.899, 429.871, 52898.919 25/03/10,10:26:10,04,07,1, 12.0,1,1, 0.896, 10517.889, 429.912, 52898.899 25/03/10,10:26:10,05,07,1, 12.0,1,1, 0.896, 10517.922, 429.933, 52898.849 25/03/10,10:26:10,06,07,1, 12.0,1,1, 0.896, 10517.908, 429.930, 52898.871 25/03/10,10:26:10,07,07,1, 12.0,1,1, 0.896, 10517.916, 429.940, 52898.935 25/03/10,10:26:10,08,07,1, 12.0,1,1, 0.896, 10517.956, 429.934, 52898.891 25/03/10,10:26:10,09,07,1, 12.0,1,1, 0.896, 10517.924, 429.968, 52898.961 25/03/10,10:26:10,10,07,1, 12.0,1,1, 0.896, 10517.933, 429.991, 52898.853 25/03/10,10:26:10,11,07,1, 12.0,1,1, 0.896, 10517.932, 430.007, 52898.946 25/03/10,10:26:10,12,07,1, 12.0,1,1, 0.896, 10517.971, 430.024, 52898.907 25/03/10,10:26:10,13,07,1, 12.0,1,1, 0.896, 10517.942, 430.049, 52898.998 25/03/10,10:26:10,14,07,1, 12.0,1,1, 0.896, 10517.961, 430.085, 52899.003 25/03/10,10:26:10,15,07,1, 12.0,1,1, 0.896, 10517.967, 430.084, 52898.943 25/03/10,10:26:10,16,07,1, 12.0,1,1, 0.896, 10517.968, 430.103, 52898.948 25/03/10,10:26:10,17,07,1, 12.0,1,1, 0.896, 10517.990, 430.096, 52898.924 25/03/10,10:26:10,18,07,1, 12.0,1,1, 0.896, 10517.951, 430.126, 52899.002 25/03/10,10:26:10,19,07,1, 12.0,1,1, 0.896, 10518.003, 430.128, 52898.955 25/03/10,10:26:11,00,07,1, 11.9,1,1, 0.891, 10517.998, 430.128, 52898.955 25/03/10,10:26:11,01,07,1, 11.9,1,1, 0.891, 10518.001, 430.181, 52898.984 25/03/10,10:26:11,02,07,1, 11.9,1,1, 0.891, 10518.009, 430.212, 52898.960 25/03/10,10:26:11,03,07,1, 11.9,1,1, 0.891, 10518.025, 430.213, 52899.005 25/03/10,10:26:11,04,07,1, 11.9,1,1, 0.891, 10518.038, 430.216, 52898.949 25/03/10,10:26:11,05,07,1, 11.9,1,1, 0.891, 10518.024, 430.244, 52899.000 25/03/10,10:26:11,06,07,1, 11.9,1,1, 0.891, 10518.060, 430.224, 52898.945 25/03/10,10:26:11,07,07,1, 11.9,1,1, 0.891, 10518.074, 430.274, 52898.985 25/03/10,10:26:11,08,07,1, 11.9,1,1, 0.891, 10518.047, 430.285, 52899.088 25/03/10,10:26:11,09,07,1, 11.9,1,1, 0.891, 10518.047, 430.307, 52899.084 25/03/10,10:26:11,10,07,1, 11.9,1,1, 0.891, 10518.064, 430.327, 52899.074 25/03/10,10:26:11,11,07,1, 11.9,1,1, 0.891, 10518.081, 430.347, 52898.992 25/03/10,10:26:11,12,07,1, 11.9,1,1, 0.891, 10518.070, 430.342, 52898.980 25/03/10,10:26:11,13,07,1, 11.9,1,1, 0.891, 10518.073, 430.361, 52898.986 25/03/10,10:26:11,14,07,1, 11.9,1,1, 0.891, 10518.087, 430.366, 52899.039 25/03/10,10:26:11,15,07,1, 11.9,1,1, 0.891, 10518.125, 430.385, 52899.012 25/03/10,10:26:11,16,07,1, 11.9,1,1, 0.891, 10518.112, 430.379, 52899.042 25/03/10,10:26:11,17,07,1, 11.9,1,1, 0.891, 10518.129, 430.414, 52899.056 25/03/10,10:26:11,18,07,1, 11.9,1,1, 0.891, 10518.119, 430.428, 52899.037 25/03/10,10:26:11,19,07,1, 11.9,1,1, 0.891, 10518.116, 430.447, 52899.048 25/03/10,10:26:12,00,07,1, 11.9,1,1, 0.889, 10518.115, 430.447, 52899.048 25/03/10,10:26:12,01,07,1, 11.9,1,1, 0.889, 10518.132, 430.459, 52899.098 25/03/10,10:26:12,02,07,1, 11.9,1,1, 0.889, 10518.151, 430.463, 52899.127 25/03/10,10:26:12,03,07,1, 11.9,1,1, 0.889, 10518.138, 430.477, 52899.138 25/03/10,10:26:12,04,07,1, 11.9,1,1, 0.889, 10518.149, 430.492, 52899.127 25/03/10,10:26:12,05,07,1, 11.9,1,1, 0.889, 10518.189, 430.503, 52899.102 25/03/10,10:26:12,06,07,1, 11.9,1,1, 0.889, 10518.181, 430.532, 52899.131 25/03/10,10:26:12,07,07,1, 11.9,1,1, 0.889, 10518.206, 430.553, 52899.085 25/03/10,10:26:12,08,07,1, 11.9,1,1, 0.889, 10518.166, 430.535, 52899.114 25/03/10,10:26:12,09,07,1, 11.9,1,1, 0.889, 10518.241, 430.550, 52899.134 25/03/10,10:26:12,10,07,1, 11.9,1,1, 0.889, 10518.200, 430.570, 52899.154 25/03/10,10:26:12,11,07,1, 11.9,1,1, 0.889, 10518.227, 430.584, 52899.130 25/03/10,10:26:12,12,07,1, 11.9,1,1, 0.889, 10518.215, 430.597, 52899.081 25/03/10,10:26:12,13,07,1, 11.9,1,1, 0.889, 10518.266, 430.597, 52899.143 25/03/10,10:26:12,14,07,1, 11.9,1,1, 0.889, 10518.253, 430.619, 52899.173 25/03/10,10:26:12,15,07,1, 11.9,1,1, 0.889, 10518.250, 430.650, 52899.124 25/03/10,10:26:12,16,07,1, 11.9,1,1, 0.889, 10518.282, 430.653, 52899.188 25/03/10,10:26:12,17,07,1, 11.9,1,1, 0.889, 10518.285, 430.661, 52899.132 25/03/10,10:26:12,18,07,1, 11.9,1,1, 0.889, 10518.275, 430.658, 52899.082 25/03/10,10:26:12,19,07,1, 11.9,1,1, 0.889, 10518.269, 430.663, 52899.072 25/03/10,10:26:13,00,07,1, 11.9,1,1, 0.891, 10518.265, 430.663, 52899.072 25/03/10,10:26:13,01,07,1, 11.9,1,1, 0.891, 10518.316, 430.672, 52899.009 25/03/10,10:26:13,02,07,1, 11.9,1,1, 0.891, 10518.284, 430.718, 52899.094 25/03/10,10:26:13,03,07,1, 11.9,1,1, 0.891, 10518.318, 430.727, 52899.114 25/03/10,10:26:13,04,07,1, 11.9,1,1, 0.891, 10518.334, 430.751, 52899.144 25/03/10,10:26:13,05,07,1, 11.9,1,1, 0.891, 10518.323, 430.763, 52899.170 25/03/10,10:26:13,06,07,1, 11.9,1,1, 0.891, 10518.340, 430.746, 52899.176 25/03/10,10:26:13,07,07,1, 11.9,1,1, 0.891, 10518.341, 430.769, 52899.260 25/03/10,10:26:13,08,07,1, 11.9,1,1, 0.891, 10518.356, 430.776, 52899.125 25/03/10,10:26:13,09,07,1, 11.9,1,1, 0.891, 10518.339, 430.803, 52899.194 25/03/10,10:26:13,10,07,1, 11.9,1,1, 0.891, 10518.385, 430.828, 52899.169 25/03/10,10:26:13,11,07,1, 11.9,1,1, 0.891, 10518.407, 430.825, 52899.245 25/03/10,10:26:13,12,07,1, 11.9,1,1, 0.891, 10518.381, 430.819, 52899.173 25/03/10,10:26:13,13,07,1, 11.9,1,1, 0.891, 10518.421, 430.840, 52899.190 25/03/10,10:26:13,14,07,1, 11.9,1,1, 0.891, 10518.410, 430.850, 52899.235 25/03/10,10:26:13,15,07,1, 11.9,1,1, 0.891, 10518.399, 430.847, 52899.239 25/03/10,10:26:13,16,07,1, 11.9,1,1, 0.891, 10518.432, 430.832, 52899.238 25/03/10,10:26:13,17,07,1, 11.9,1,1, 0.891, 10518.445, 430.876, 52899.286 25/03/10,10:26:13,18,07,1, 11.9,1,1, 0.891, 10518.478, 430.873, 52899.243 25/03/10,10:26:13,19,07,1, 11.9,1,1, 0.891, 10518.479, 430.866, 52899.202 25/03/10,10:26:14,00,07,1, 11.9,1,1, 0.894, 10518.473, 430.866, 52899.202 25/03/10,10:26:14,01,07,1, 11.9,1,1, 0.894, 10518.487, 430.888, 52899.277 25/03/10,10:26:14,02,07,1, 11.9,1,1, 0.894, 10518.506, 430.902, 52899.277 25/03/10,10:26:14,03,07,1, 11.9,1,1, 0.894, 10518.523, 430.903, 52899.325 25/03/10,10:26:14,04,07,1, 11.9,1,1, 0.894, 10518.526, 430.911, 52899.185 25/03/10,10:26:14,05,07,1, 11.9,1,1, 0.894, 10518.544, 430.900, 52899.219 25/03/10,10:26:14,06,07,1, 11.9,1,1, 0.894, 10518.550, 430.927, 52899.145 25/03/10,10:26:14,07,07,1, 11.9,1,1, 0.894, 10518.561, 430.910, 52899.198 25/03/10,10:26:14,08,07,1, 11.9,1,1, 0.894, 10518.604, 430.912, 52899.167 25/03/10,10:26:14,09,07,1, 11.9,1,1, 0.894, 10518.594, 430.940, 52899.228 25/03/10,10:26:14,10,07,1, 11.9,1,1, 0.894, 10518.595, 430.954, 52899.296 25/03/10,10:26:14,11,07,1, 11.9,1,1, 0.894, 10518.615, 430.947, 52899.341 25/03/10,10:26:14,12,07,1, 11.9,1,1, 0.894, 10518.617, 430.955, 52899.318 25/03/10,10:26:14,13,07,1, 11.9,1,1, 0.894, 10518.619, 430.967, 52899.287 25/03/10,10:26:14,14,07,1, 11.9,1,1, 0.894, 10518.641, 430.943, 52899.221 25/03/10,10:26:14,15,07,1, 11.9,1,1, 0.894, 10518.657, 430.959, 52899.248 25/03/10,10:26:14,16,07,1, 11.9,1,1, 0.894, 10518.659, 430.956, 52899.260 25/03/10,10:26:14,17,07,1, 11.9,1,1, 0.894, 10518.659, 430.980, 52899.315 25/03/10,10:26:14,18,07,1, 11.9,1,1, 0.894, 10518.701, 430.985, 52899.227 25/03/10,10:26:14,19,07,1, 11.9,1,1, 0.894, 10518.685, 430.984, 52899.281 25/03/10,10:26:15,00,07,1, 11.9,1,1, 0.892, 10518.682, 430.984, 52899.281 25/03/10,10:26:15,01,07,1, 11.9,1,1, 0.892, 10518.717, 430.968, 52899.183 25/03/10,10:26:15,02,07,1, 11.9,1,1, 0.892, 10518.725, 430.964, 52899.230 25/03/10,10:26:15,03,07,1, 11.9,1,1, 0.892, 10518.742, 431.000, 52899.242 25/03/10,10:26:15,04,07,1, 11.9,1,1, 0.892, 10518.734, 431.011, 52899.252 25/03/10,10:26:15,05,07,1, 11.9,1,1, 0.892, 10518.751, 430.993, 52899.297 25/03/10,10:26:15,06,07,1, 11.9,1,1, 0.892, 10518.776, 431.005, 52899.277 25/03/10,10:26:15,07,07,1, 11.9,1,1, 0.892, 10518.784, 431.004, 52899.353 25/03/10,10:26:15,08,07,1, 11.9,1,1, 0.892, 10518.771, 431.019, 52899.500 25/03/10,10:26:15,09,07,1, 11.9,1,1, 0.892, 10518.786, 431.012, 52899.329 25/03/10,10:26:15,10,07,1, 11.9,1,1, 0.892, 10518.786, 431.003, 52899.396 25/03/10,10:26:15,11,07,1, 11.9,1,1, 0.892, 10518.806, 431.014, 52899.317 25/03/10,10:26:15,12,07,1, 11.9,1,1, 0.892, 10518.849, 430.987, 52899.262 25/03/10,10:26:15,13,07,1, 11.9,1,1, 0.892, 10518.844, 431.011, 52899.310 25/03/10,10:26:15,14,07,1, 11.9,1,1, 0.892, 10518.867, 430.987, 52899.211 25/03/10,10:26:15,15,07,1, 11.9,1,1, 0.892, 10518.890, 431.011, 52899.307 25/03/10,10:26:15,16,07,1, 11.9,1,1, 0.892, 10518.902, 431.018, 52899.334 25/03/10,10:26:15,17,07,1, 11.9,1,1, 0.892, 10518.907, 431.049, 52899.353 25/03/10,10:26:15,18,07,1, 11.9,1,1, 0.892, 10518.924, 431.056, 52899.337 25/03/10,10:26:15,19,07,1, 11.9,1,1, 0.892, 10518.947, 431.037, 52899.321 25/03/10,10:26:16,00,07,1, 11.9,1,1, 0.893, 10518.941, 431.037, 52899.321 25/03/10,10:26:16,01,07,1, 11.9,1,1, 0.893, 10518.943, 431.044, 52899.328 25/03/10,10:26:16,02,07,1, 11.9,1,1, 0.893, 10518.953, 431.048, 52899.389 25/03/10,10:26:16,03,07,1, 11.9,1,1, 0.893, 10518.988, 431.034, 52899.268 25/03/10,10:26:16,04,07,1, 11.9,1,1, 0.893, 10519.002, 431.021, 52898.994 25/03/10,10:26:16,05,07,1, 11.9,1,1, 0.893, 10518.973, 431.028, 52899.197 25/03/10,10:26:16,06,07,1, 11.9,1,1, 0.893, 10519.003, 431.023, 52899.176 25/03/10,10:26:16,07,07,1, 11.9,1,1, 0.893, 10518.998, 431.040, 52899.258 25/03/10,10:26:16,08,07,1, 11.9,1,1, 0.893, 10519.026, 431.054, 52899.265 25/03/10,10:26:16,09,07,1, 11.9,1,1, 0.893, 10519.057, 431.029, 52899.249 25/03/10,10:26:16,10,07,1, 11.9,1,1, 0.893, 10519.041, 431.035, 52899.264 25/03/10,10:26:16,11,07,1, 11.9,1,1, 0.893, 10519.084, 431.020, 52899.259 25/03/10,10:26:16,12,07,1, 11.9,1,1, 0.893, 10519.091, 431.030, 52899.274 25/03/10,10:26:16,13,07,1, 11.9,1,1, 0.893, 10519.137, 431.003, 52899.181 25/03/10,10:26:16,14,07,1, 11.9,1,1, 0.893, 10519.079, 431.039, 52899.302 25/03/10,10:26:16,15,07,1, 11.9,1,1, 0.893, 10519.158, 431.023, 52899.150 25/03/10,10:26:16,16,07,1, 11.9,1,1, 0.893, 10519.097, 431.023, 52899.297 25/03/10,10:26:16,17,07,1, 11.9,1,1, 0.893, 10519.128, 431.025, 52899.286 25/03/10,10:26:16,18,07,1, 11.9,1,1, 0.893, 10519.121, 431.019, 52899.266 25/03/10,10:26:16,19,07,1, 11.9,1,1, 0.893, 10519.162, 430.994, 52899.225 25/03/10,10:26:17,00,07,1, 11.9,1,1, 0.893, 10519.158, 430.994, 52899.225 25/03/10,10:26:17,01,07,1, 11.9,1,1, 0.893, 10519.152, 431.012, 52899.265 25/03/10,10:26:17,02,07,1, 11.9,1,1, 0.893, 10519.176, 431.030, 52899.326 25/03/10,10:26:17,03,07,1, 11.9,1,1, 0.893, 10519.181, 431.025, 52899.414 25/03/10,10:26:17,04,07,1, 11.9,1,1, 0.893, 10519.196, 431.020, 52899.367 25/03/10,10:26:17,05,07,1, 11.9,1,1, 0.893, 10519.229, 430.999, 52899.277 25/03/10,10:26:17,06,07,1, 11.9,1,1, 0.893, 10519.245, 431.018, 52899.328 25/03/10,10:26:17,07,07,1, 11.9,1,1, 0.893, 10519.255, 430.997, 52899.268 25/03/10,10:26:17,08,07,1, 11.9,1,1, 0.893, 10519.248, 431.002, 52899.337 25/03/10,10:26:17,09,07,1, 11.9,1,1, 0.893, 10519.282, 430.986, 52899.378 25/03/10,10:26:17,10,07,1, 11.9,1,1, 0.893, 10519.307, 431.004, 52899.317 25/03/10,10:26:17,11,07,1, 11.9,1,1, 0.893, 10519.314, 430.989, 52899.408 25/03/10,10:26:17,12,07,1, 11.9,1,1, 0.893, 10519.333, 431.013, 52899.292 25/03/10,10:26:17,13,07,1, 11.9,1,1, 0.893, 10519.340, 431.013, 52899.279 25/03/10,10:26:17,14,07,1, 11.9,1,1, 0.893, 10519.335, 430.989, 52899.301 25/03/10,10:26:17,15,07,1, 11.9,1,1, 0.893, 10519.350, 430.980, 52899.277 25/03/10,10:26:17,16,07,1, 11.9,1,1, 0.893, 10519.356, 430.973, 52899.335 25/03/10,10:26:17,17,07,1, 11.9,1,1, 0.893, 10519.350, 430.971, 52899.321 25/03/10,10:26:17,18,07,1, 11.9,1,1, 0.893, 10519.409, 430.939, 52899.350 25/03/10,10:26:17,19,07,1, 11.9,1,1, 0.893, 10519.406, 430.945, 52899.296 25/03/10,10:26:18,00,07,1, 11.9,1,1, 0.892, 10519.400, 430.945, 52899.296 25/03/10,10:26:18,01,07,1, 11.9,1,1, 0.892, 10519.431, 430.941, 52899.293 25/03/10,10:26:18,02,07,1, 11.9,1,1, 0.892, 10519.433, 430.947, 52899.310 25/03/10,10:26:18,03,07,1, 11.9,1,1, 0.892, 10519.429, 430.948, 52899.311 25/03/10,10:26:18,04,07,1, 11.9,1,1, 0.892, 10519.453, 430.942, 52899.260 25/03/10,10:26:18,05,07,1, 11.9,1,1, 0.892, 10519.468, 430.941, 52899.267 25/03/10,10:26:18,06,07,1, 11.9,1,1, 0.892, 10519.490, 430.911, 52899.288 25/03/10,10:26:18,07,07,1, 11.9,1,1, 0.892, 10519.500, 430.920, 52899.301 25/03/10,10:26:18,08,07,1, 11.9,1,1, 0.892, 10519.529, 430.897, 52899.223 25/03/10,10:26:18,09,07,1, 11.9,1,1, 0.892, 10519.544, 430.885, 52899.325 25/03/10,10:26:18,10,07,1, 11.9,1,1, 0.892, 10519.539, 430.900, 52899.326 25/03/10,10:26:18,11,07,1, 11.9,1,1, 0.892, 10519.566, 430.887, 52899.278 25/03/10,10:26:18,12,07,1, 11.9,1,1, 0.892, 10519.572, 430.896, 52899.344 25/03/10,10:26:18,13,07,1, 11.9,1,1, 0.892, 10519.560, 430.887, 52899.288 25/03/10,10:26:18,14,07,1, 11.9,1,1, 0.892, 10519.579, 430.880, 52899.324 25/03/10,10:26:18,15,07,1, 11.9,1,1, 0.892, 10519.589, 430.835, 52899.237 25/03/10,10:26:18,16,07,1, 11.9,1,1, 0.892, 10519.572, 430.854, 52899.242 25/03/10,10:26:18,17,07,1, 11.9,1,1, 0.892, 10519.640, 430.861, 52899.314 25/03/10,10:26:18,18,07,1, 11.9,1,1, 0.892, 10519.626, 430.846, 52899.259 25/03/10,10:26:18,19,07,1, 11.9,1,1, 0.892, 10519.654, 430.863, 52899.317 25/03/10,10:26:19,00,07,1, 11.9,1,1, 0.891, 10519.650, 430.863, 52899.317 25/03/10,10:26:19,01,07,1, 11.9,1,1, 0.891, 10519.669, 430.812, 52899.280 25/03/10,10:26:19,02,07,1, 11.9,1,1, 0.891, 10519.652, 430.837, 52899.249 25/03/10,10:26:19,03,07,1, 11.9,1,1, 0.891, 10519.684, 430.821, 52899.287 25/03/10,10:26:19,04,07,1, 11.9,1,1, 0.891, 10519.678, 430.807, 52899.298 25/03/10,10:26:19,05,07,1, 11.9,1,1, 0.891, 10519.715, 430.780, 52899.262 25/03/10,10:26:19,06,07,1, 11.9,1,1, 0.891, 10519.712, 430.815, 52899.305 25/03/10,10:26:19,07,07,1, 11.9,1,1, 0.891, 10519.730, 430.791, 52899.336 25/03/10,10:26:19,08,07,1, 11.9,1,1, 0.891, 10519.760, 430.779, 52899.315 25/03/10,10:26:19,09,07,1, 11.9,1,1, 0.891, 10519.794, 430.785, 52899.361 25/03/10,10:26:19,10,07,1, 11.9,1,1, 0.891, 10519.752, 430.753, 52899.160 25/03/10,10:26:19,11,07,1, 11.9,1,1, 0.891, 10519.752, 430.763, 52899.296 25/03/10,10:26:19,12,07,1, 11.9,1,1, 0.891, 10519.780, 430.726, 52899.267 25/03/10,10:26:19,13,07,1, 11.9,1,1, 0.891, 10519.787, 430.743, 52899.178 25/03/10,10:26:19,14,07,1, 11.9,1,1, 0.891, 10519.812, 430.746, 52899.229 25/03/10,10:26:19,15,07,1, 11.9,1,1, 0.891, 10519.824, 430.731, 52899.162 25/03/10,10:26:19,16,07,1, 11.9,1,1, 0.891, 10519.811, 430.697, 52899.188 25/03/10,10:26:19,17,07,1, 11.9,1,1, 0.891, 10519.839, 430.735, 52899.324 25/03/10,10:26:19,18,07,1, 11.9,1,1, 0.891, 10519.832, 430.706, 52899.278 25/03/10,10:26:19,19,07,1, 11.9,1,1, 0.891, 10519.855, 430.708, 52899.275 25/03/10,10:26:20,00,06,1, 11.9,1,1, 0.888, 10519.850, 430.708, 52899.275 25/03/10,10:26:20,01,06,1, 11.9,1,1, 0.888, 10519.870, 430.689, 52899.238 25/03/10,10:26:20,02,06,1, 11.9,1,1, 0.888, 10519.877, 430.628, 52899.158 25/03/10,10:26:20,03,06,1, 11.9,1,1, 0.888, 10519.890, 430.627, 52899.200 25/03/10,10:26:20,04,06,1, 11.9,1,1, 0.888, 10519.893, 430.594, 52899.121 25/03/10,10:26:20,05,06,1, 11.9,1,1, 0.888, 10519.912, 430.623, 52899.146 25/03/10,10:26:20,06,06,1, 11.9,1,1, 0.888, 10519.931, 430.611, 52899.127 25/03/10,10:26:20,07,06,1, 11.9,1,1, 0.888, 10519.896, 430.618, 52899.136 25/03/10,10:26:20,08,06,1, 11.9,1,1, 0.888, 10519.938, 430.599, 52899.170 25/03/10,10:26:20,09,06,1, 11.9,1,1, 0.888, 10519.962, 430.576, 52899.181 25/03/10,10:26:20,10,06,1, 11.9,1,1, 0.888, 10519.963, 430.593, 52899.198 25/03/10,10:26:20,11,06,1, 11.9,1,1, 0.888, 10519.958, 430.568, 52899.207 25/03/10,10:26:20,12,06,1, 11.9,1,1, 0.888, 10519.974, 430.564, 52899.230 25/03/10,10:26:20,13,06,1, 11.9,1,1, 0.888, 10519.974, 430.543, 52899.187 25/03/10,10:26:20,14,06,1, 11.9,1,1, 0.888, 10520.005, 430.527, 52899.162 25/03/10,10:26:20,15,06,1, 11.9,1,1, 0.888, 10520.028, 430.526, 52899.118 25/03/10,10:26:20,16,06,1, 11.9,1,1, 0.888, 10520.012, 430.528, 52899.239 25/03/10,10:26:20,17,06,1, 11.9,1,1, 0.888, 10520.033, 430.522, 52899.177 25/03/10,10:26:20,18,06,1, 11.9,1,1, 0.888, 10520.027, 430.512, 52899.210 25/03/10,10:26:20,19,06,1, 11.9,1,1, 0.888, 10520.074, 430.510, 52899.101 25/03/10,10:26:21,00,06,1, 11.9,1,1, 0.889, 10520.067, 430.510, 52899.101 25/03/10,10:26:21,01,06,1, 11.9,1,1, 0.889, 10520.097, 430.474, 52899.127 25/03/10,10:26:21,02,06,1, 11.9,1,1, 0.889, 10520.081, 430.475, 52899.152 25/03/10,10:26:21,03,06,1, 11.9,1,1, 0.889, 10520.144, 430.448, 52899.216 25/03/10,10:26:21,04,06,1, 11.9,1,1, 0.889, 10520.126, 430.474, 52899.196 25/03/10,10:26:21,05,06,1, 11.9,1,1, 0.889, 10520.118, 430.457, 52899.162 25/03/10,10:26:21,06,06,1, 11.9,1,1, 0.889, 10520.124, 430.437, 52899.146 25/03/10,10:26:21,07,06,1, 11.9,1,1, 0.889, 10520.136, 430.438, 52899.176 25/03/10,10:26:21,08,06,1, 11.9,1,1, 0.889, 10520.137, 430.408, 52899.093 25/03/10,10:26:21,09,06,1, 11.9,1,1, 0.889, 10520.149, 430.401, 52899.083 25/03/10,10:26:21,10,06,1, 11.9,1,1, 0.889, 10520.174, 430.401, 52899.137 25/03/10,10:26:21,11,06,1, 11.9,1,1, 0.889, 10520.160, 430.388, 52899.107 25/03/10,10:26:21,12,06,1, 11.9,1,1, 0.889, 10520.185, 430.388, 52899.065 25/03/10,10:26:21,13,06,1, 11.9,1,1, 0.889, 10520.177, 430.376, 52899.076 25/03/10,10:26:21,14,06,1, 11.9,1,1, 0.889, 10520.204, 430.368, 52899.045 25/03/10,10:26:21,15,06,1, 11.9,1,1, 0.889, 10520.219, 430.344, 52899.040 25/03/10,10:26:21,16,06,1, 11.9,1,1, 0.889, 10520.192, 430.319, 52899.043 25/03/10,10:26:21,17,06,1, 11.9,1,1, 0.889, 10520.239, 430.325, 52899.062 25/03/10,10:26:21,18,06,1, 11.9,1,1, 0.889, 10520.237, 430.305, 52899.155 25/03/10,10:26:21,19,06,1, 11.9,1,1, 0.889, 10520.259, 430.282, 52899.104 25/03/10,10:26:22,00,06,1, 12.0,1,1, 0.891, 10520.259, 430.282, 52899.104 25/03/10,10:26:22,01,06,1, 12.0,1,1, 0.891, 10520.278, 430.283, 52899.110 25/03/10,10:26:22,02,06,1, 12.0,1,1, 0.891, 10520.285, 430.269, 52899.090 25/03/10,10:26:22,03,06,1, 12.0,1,1, 0.891, 10520.278, 430.260, 52899.100 25/03/10,10:26:22,04,06,1, 12.0,1,1, 0.891, 10520.283, 430.232, 52899.047 25/03/10,10:26:22,05,06,1, 12.0,1,1, 0.891, 10520.299, 430.251, 52899.117 25/03/10,10:26:22,06,06,1, 12.0,1,1, 0.891, 10520.306, 430.224, 52899.045 25/03/10,10:26:22,07,06,1, 12.0,1,1, 0.891, 10520.333, 430.221, 52898.991 25/03/10,10:26:22,08,06,1, 12.0,1,1, 0.891, 10520.341, 430.224, 52899.106 25/03/10,10:26:22,09,06,1, 12.0,1,1, 0.891, 10520.360, 430.190, 52899.122 25/03/10,10:26:22,10,06,1, 12.0,1,1, 0.891, 10520.366, 430.186, 52899.124 25/03/10,10:26:22,11,06,1, 12.0,1,1, 0.891, 10520.385, 430.201, 52899.138 25/03/10,10:26:22,12,06,1, 12.0,1,1, 0.891, 10520.368, 430.164, 52899.047 25/03/10,10:26:22,13,06,1, 12.0,1,1, 0.891, 10520.339, 430.173, 52899.088 25/03/10,10:26:22,14,06,1, 12.0,1,1, 0.891, 10520.363, 430.147, 52898.963 25/03/10,10:26:22,15,06,1, 12.0,1,1, 0.891, 10520.332, 430.144, 52898.983 25/03/10,10:26:22,16,06,1, 12.0,1,1, 0.891, 10520.347, 430.145, 52898.990 25/03/10,10:26:22,17,06,1, 12.0,1,1, 0.891, 10520.382, 430.116, 52899.057 25/03/10,10:26:22,18,06,1, 12.0,1,1, 0.891, 10520.399, 430.110, 52899.096 25/03/10,10:26:22,19,06,1, 12.0,1,1, 0.891, 10520.355, 430.085, 52899.039 25/03/10,10:26:23,00,06,1, 11.9,1,1, 0.894, 10520.351, 430.085, 52899.039 25/03/10,10:26:23,01,06,1, 11.9,1,1, 0.894, 10520.409, 430.110, 52898.992 25/03/10,10:26:23,02,06,1, 11.9,1,1, 0.894, 10520.414, 430.092, 52899.017 25/03/10,10:26:23,03,06,1, 11.9,1,1, 0.894, 10520.406, 430.058, 52899.079 25/03/10,10:26:23,04,06,1, 11.9,1,1, 0.894, 10520.408, 430.070, 52899.026 25/03/10,10:26:23,05,06,1, 11.9,1,1, 0.894, 10520.406, 430.045, 52899.060 25/03/10,10:26:23,06,06,1, 11.9,1,1, 0.894, 10520.406, 430.037, 52899.014 25/03/10,10:26:23,07,06,1, 11.9,1,1, 0.894, 10520.414, 430.030, 52899.023 25/03/10,10:26:23,08,06,1, 11.9,1,1, 0.894, 10520.433, 430.027, 52898.953 25/03/10,10:26:23,09,06,1, 11.9,1,1, 0.894, 10520.430, 430.012, 52898.901 25/03/10,10:26:23,10,06,1, 11.9,1,1, 0.894, 10520.432, 430.020, 52898.956 25/03/10,10:26:23,11,06,1, 11.9,1,1, 0.894, 10520.439, 430.006, 52898.949 25/03/10,10:26:23,12,06,1, 11.9,1,1, 0.894, 10520.452, 429.971, 52898.960 25/03/10,10:26:23,13,06,1, 11.9,1,1, 0.894, 10520.449, 429.949, 52898.878 25/03/10,10:26:23,14,06,1, 11.9,1,1, 0.894, 10520.449, 429.955, 52898.935 25/03/10,10:26:23,15,06,1, 11.9,1,1, 0.894, 10520.452, 429.932, 52898.880 25/03/10,10:26:23,16,06,1, 11.9,1,1, 0.894, 10520.446, 429.916, 52898.944 25/03/10,10:26:23,17,06,1, 11.9,1,1, 0.894, 10520.448, 429.919, 52898.939 25/03/10,10:26:23,18,06,1, 11.9,1,1, 0.894, 10520.482, 429.930, 52898.953 25/03/10,10:26:23,19,06,1, 11.9,1,1, 0.894, 10520.482, 429.918, 52898.908 25/03/10,10:26:24,00,06,1, 11.9,1,1, 0.893, 10520.476, 429.918, 52898.908 25/03/10,10:26:24,01,06,1, 11.9,1,1, 0.893, 10520.465, 429.881, 52898.901 25/03/10,10:26:24,02,06,1, 11.9,1,1, 0.893, 10520.504, 429.878, 52898.875 25/03/10,10:26:24,03,06,1, 11.9,1,1, 0.893, 10520.495, 429.849, 52898.907 25/03/10,10:26:24,04,06,1, 11.9,1,1, 0.893, 10520.473, 429.846, 52898.903 25/03/10,10:26:24,05,06,1, 11.9,1,1, 0.893, 10520.488, 429.840, 52898.913 25/03/10,10:26:24,06,06,1, 11.9,1,1, 0.893, 10520.509, 429.843, 52898.961 25/03/10,10:26:24,07,06,1, 11.9,1,1, 0.893, 10520.477, 429.810, 52898.844 25/03/10,10:26:24,08,06,1, 11.9,1,1, 0.893, 10520.521, 429.836, 52898.885 25/03/10,10:26:24,09,06,1, 11.9,1,1, 0.893, 10520.482, 429.827, 52898.850 25/03/10,10:26:24,10,06,1, 11.9,1,1, 0.893, 10520.527, 429.801, 52898.931 25/03/10,10:26:24,11,06,1, 11.9,1,1, 0.893, 10520.501, 429.794, 52898.950 25/03/10,10:26:24,12,06,1, 11.9,1,1, 0.893, 10520.507, 429.821, 52898.880 25/03/10,10:26:24,13,06,1, 11.9,1,1, 0.893, 10520.499, 429.763, 52898.885 25/03/10,10:26:24,14,06,1, 11.9,1,1, 0.893, 10520.543, 429.768, 52898.840 25/03/10,10:26:24,15,06,1, 11.9,1,1, 0.893, 10520.521, 429.762, 52898.898 25/03/10,10:26:24,16,06,1, 11.9,1,1, 0.893, 10520.535, 429.746, 52898.842 25/03/10,10:26:24,17,06,1, 11.9,1,1, 0.893, 10520.535, 429.778, 52898.851 25/03/10,10:26:24,18,06,1, 11.9,1,1, 0.893, 10520.545, 429.766, 52898.816 25/03/10,10:26:24,19,06,1, 11.9,1,1, 0.893, 10520.538, 429.725, 52898.844 25/03/10,10:26:25,00,06,1, 11.9,1,1, 0.892, 10520.535, 429.725, 52898.844 25/03/10,10:26:25,01,06,1, 11.9,1,1, 0.892, 10520.550, 429.717, 52898.871 25/03/10,10:26:25,02,06,1, 11.9,1,1, 0.892, 10520.539, 429.693, 52898.762 25/03/10,10:26:25,03,06,1, 11.9,1,1, 0.892, 10520.546, 429.720, 52898.860 25/03/10,10:26:25,04,06,1, 11.9,1,1, 0.892, 10520.552, 429.721, 52898.850 25/03/10,10:26:25,05,06,1, 11.9,1,1, 0.892, 10520.548, 429.680, 52898.890 25/03/10,10:26:25,06,06,1, 11.9,1,1, 0.892, 10520.522, 429.694, 52898.895 25/03/10,10:26:25,07,06,1, 11.9,1,1, 0.892, 10520.539, 429.661, 52898.880 25/03/10,10:26:25,08,06,1, 11.9,1,1, 0.892, 10520.544, 429.663, 52898.785 25/03/10,10:26:25,09,06,1, 11.9,1,1, 0.892, 10520.532, 429.672, 52898.792 25/03/10,10:26:25,10,06,1, 11.9,1,1, 0.892, 10520.533, 429.655, 52898.767 25/03/10,10:26:25,11,06,1, 11.9,1,1, 0.892, 10520.545, 429.629, 52898.824 25/03/10,10:26:25,12,06,1, 11.9,1,1, 0.892, 10520.557, 429.634, 52898.839 25/03/10,10:26:25,13,06,1, 11.9,1,1, 0.892, 10520.570, 429.627, 52898.779 25/03/10,10:26:25,14,06,1, 11.9,1,1, 0.892, 10520.547, 429.622, 52898.768 25/03/10,10:26:25,15,06,1, 11.9,1,1, 0.892, 10520.573, 429.605, 52898.834 25/03/10,10:26:25,16,06,1, 11.9,1,1, 0.892, 10520.549, 429.593, 52898.721 25/03/10,10:26:25,17,06,1, 11.9,1,1, 0.892, 10520.546, 429.588, 52898.810 25/03/10,10:26:25,18,06,1, 11.9,1,1, 0.892, 10520.542, 429.593, 52898.860 25/03/10,10:26:25,19,06,1, 11.9,1,1, 0.892, 10520.547, 429.569, 52898.879 25/03/10,10:26:26,00,06,1, 11.9,1,1, 0.888, 10520.543, 429.569, 52898.879 25/03/10,10:26:26,01,06,1, 11.9,1,1, 0.888, 10520.542, 429.558, 52898.757 25/03/10,10:26:26,02,06,1, 11.9,1,1, 0.888, 10520.546, 429.546, 52898.688 25/03/10,10:26:26,03,06,1, 11.9,1,1, 0.888, 10520.532, 429.528, 52898.800 25/03/10,10:26:26,04,06,1, 11.9,1,1, 0.888, 10520.549, 429.549, 52898.798 25/03/10,10:26:26,05,06,1, 11.9,1,1, 0.888, 10520.567, 429.543, 52898.791 25/03/10,10:26:26,06,06,1, 11.9,1,1, 0.888, 10520.541, 429.537, 52898.730 25/03/10,10:26:26,07,06,1, 11.9,1,1, 0.888, 10520.559, 429.507, 52898.739 25/03/10,10:26:26,08,06,1, 11.9,1,1, 0.888, 10520.539, 429.505, 52898.750 25/03/10,10:26:26,09,06,1, 11.9,1,1, 0.888, 10520.534, 429.493, 52898.695 25/03/10,10:26:26,10,06,1, 11.9,1,1, 0.888, 10520.534, 429.477, 52898.710 25/03/10,10:26:26,11,06,1, 11.9,1,1, 0.888, 10520.504, 429.460, 52898.668 25/03/10,10:26:26,12,06,1, 11.9,1,1, 0.888, 10520.521, 429.460, 52898.797 25/03/10,10:26:26,13,06,1, 11.9,1,1, 0.888, 10520.522, 429.474, 52898.741 25/03/10,10:26:26,14,06,1, 11.9,1,1, 0.888, 10520.508, 429.453, 52898.742 25/03/10,10:26:26,15,06,1, 11.9,1,1, 0.888, 10520.486, 429.452, 52898.651 25/03/10,10:26:26,16,06,1, 11.9,1,1, 0.888, 10520.479, 429.450, 52898.635 25/03/10,10:26:26,17,06,1, 11.9,1,1, 0.888, 10520.492, 429.447, 52898.714 25/03/10,10:26:26,18,06,1, 11.9,1,1, 0.888, 10520.478, 429.451, 52898.684 25/03/10,10:26:26,19,06,1, 11.9,1,1, 0.888, 10520.452, 429.408, 52898.656 25/03/10,10:26:27,00,07,1, 12.0,1,1, 0.891, 10520.451, 429.408, 52898.656 25/03/10,10:26:27,01,07,1, 12.0,1,1, 0.891, 10520.466, 429.390, 52898.696 25/03/10,10:26:27,02,07,1, 12.0,1,1, 0.891, 10520.461, 429.404, 52898.727 25/03/10,10:26:27,03,07,1, 12.0,1,1, 0.891, 10520.428, 429.414, 52898.714 25/03/10,10:26:27,04,07,1, 12.0,1,1, 0.891, 10520.414, 429.409, 52898.709 25/03/10,10:26:27,05,07,1, 12.0,1,1, 0.891, 10520.406, 429.403, 52898.780 25/03/10,10:26:27,06,07,1, 12.0,1,1, 0.891, 10520.427, 429.394, 52898.710 25/03/10,10:26:27,07,07,1, 12.0,1,1, 0.891, 10520.415, 429.375, 52898.692 25/03/10,10:26:27,08,07,1, 12.0,1,1, 0.891, 10520.381, 429.366, 52898.665 25/03/10,10:26:27,09,07,1, 12.0,1,1, 0.891, 10520.398, 429.350, 52898.709 25/03/10,10:26:27,10,07,1, 12.0,1,1, 0.891, 10520.409, 429.340, 52898.639 25/03/10,10:26:27,11,07,1, 12.0,1,1, 0.891, 10520.374, 429.342, 52898.671 25/03/10,10:26:27,12,07,1, 12.0,1,1, 0.891, 10520.363, 429.335, 52898.709 25/03/10,10:26:27,13,07,1, 12.0,1,1, 0.891, 10520.374, 429.320, 52898.686 25/03/10,10:26:27,14,07,1, 12.0,1,1, 0.891, 10520.337, 429.331, 52898.693 25/03/10,10:26:27,15,07,1, 12.0,1,1, 0.891, 10520.337, 429.318, 52898.662 25/03/10,10:26:27,16,07,1, 12.0,1,1, 0.891, 10520.325, 429.299, 52898.640 25/03/10,10:26:27,17,07,1, 12.0,1,1, 0.891, 10520.325, 429.349, 52898.714 25/03/10,10:26:27,18,07,1, 12.0,1,1, 0.891, 10520.319, 429.302, 52898.652 25/03/10,10:26:27,19,07,1, 12.0,1,1, 0.891, 10520.295, 429.282, 52898.687 25/03/10,10:26:28,00,07,1, 11.9,1,1, 0.894, 10520.293, 429.282, 52898.687 25/03/10,10:26:28,01,07,1, 11.9,1,1, 0.894, 10520.283, 429.248, 52898.733 25/03/10,10:26:28,02,07,1, 11.9,1,1, 0.894, 10520.265, 429.256, 52898.713 25/03/10,10:26:28,03,07,1, 11.9,1,1, 0.894, 10520.266, 429.244, 52898.560 25/03/10,10:26:28,04,07,1, 11.9,1,1, 0.894, 10520.243, 429.271, 52898.677 25/03/10,10:26:28,05,07,1, 11.9,1,1, 0.894, 10520.223, 429.272, 52898.685 25/03/10,10:26:28,06,07,1, 11.9,1,1, 0.894, 10520.238, 429.259, 52898.667 25/03/10,10:26:28,07,07,1, 11.9,1,1, 0.894, 10520.210, 429.241, 52898.535 25/03/10,10:26:28,08,07,1, 11.9,1,1, 0.894, 10520.191, 429.234, 52898.545 25/03/10,10:26:28,09,07,1, 11.9,1,1, 0.894, 10520.191, 429.226, 52898.567 25/03/10,10:26:28,10,07,1, 11.9,1,1, 0.894, 10520.175, 429.217, 52898.576 25/03/10,10:26:28,11,07,1, 11.9,1,1, 0.894, 10520.163, 429.226, 52898.705 25/03/10,10:26:28,12,07,1, 11.9,1,1, 0.894, 10520.166, 429.222, 52898.667 25/03/10,10:26:28,13,07,1, 11.9,1,1, 0.894, 10520.143, 429.225, 52898.611 25/03/10,10:26:28,14,07,1, 11.9,1,1, 0.894, 10520.119, 429.203, 52898.626 25/03/10,10:26:28,15,07,1, 11.9,1,1, 0.894, 10520.117, 429.228, 52898.612 25/03/10,10:26:28,16,07,1, 11.9,1,1, 0.894, 10520.108, 429.221, 52898.610 25/03/10,10:26:28,17,07,1, 11.9,1,1, 0.894, 10520.105, 429.180, 52898.608 25/03/10,10:26:28,18,07,1, 11.9,1,1, 0.894, 10520.075, 429.215, 52898.611 25/03/10,10:26:28,19,07,1, 11.9,1,1, 0.894, 10520.064, 429.197, 52898.654 25/03/10,10:26:29,00,07,1, 11.8,1,1, 0.893, 10520.059, 429.197, 52898.654 25/03/10,10:26:29,01,07,1, 11.8,1,1, 0.893, 10520.038, 429.182, 52898.631 25/03/10,10:26:29,02,07,1, 11.8,1,1, 0.893, 10520.024, 429.178, 52898.406 25/03/10,10:26:29,03,07,1, 11.8,1,1, 0.893, 10520.038, 429.189, 52898.610 25/03/10,10:26:29,04,07,1, 11.8,1,1, 0.893, 10519.991, 429.187, 52898.677 25/03/10,10:26:29,05,07,1, 11.8,1,1, 0.893, 10519.970, 429.157, 52898.558 25/03/10,10:26:29,06,07,1, 11.8,1,1, 0.893, 10519.959, 429.167, 52898.611 25/03/10,10:26:29,07,07,1, 11.8,1,1, 0.893, 10519.944, 429.143, 52898.634 25/03/10,10:26:29,08,07,1, 11.8,1,1, 0.893, 10519.934, 429.151, 52898.565 25/03/10,10:26:29,09,07,1, 11.8,1,1, 0.893, 10519.909, 429.126, 52898.591 25/03/10,10:26:29,10,07,1, 11.8,1,1, 0.893, 10519.931, 429.161, 52898.616 25/03/10,10:26:29,11,07,1, 11.8,1,1, 0.893, 10519.886, 429.161, 52898.570 25/03/10,10:26:29,12,07,1, 11.8,1,1, 0.893, 10519.878, 429.157, 52898.614 25/03/10,10:26:29,13,07,1, 11.8,1,1, 0.893, 10519.859, 429.132, 52898.513 25/03/10,10:26:29,14,07,1, 11.8,1,1, 0.893, 10519.840, 429.136, 52898.511 25/03/10,10:26:29,15,07,1, 11.8,1,1, 0.893, 10519.853, 429.159, 52898.557 25/03/10,10:26:29,16,07,1, 11.8,1,1, 0.893, 10519.822, 429.144, 52898.508 25/03/10,10:26:29,17,07,1, 11.8,1,1, 0.893, 10519.821, 429.150, 52898.624 25/03/10,10:26:29,18,07,1, 11.8,1,1, 0.893, 10519.769, 429.117, 52898.489 25/03/10,10:26:29,19,07,1, 11.8,1,1, 0.893, 10519.731, 429.122, 52898.629 25/03/10,10:26:30,00,07,1, 11.9,1,1, 0.894, 10519.725, 429.122, 52898.629 25/03/10,10:26:30,01,07,1, 11.9,1,1, 0.894, 10519.749, 429.115, 52898.589 25/03/10,10:26:30,02,07,1, 11.9,1,1, 0.894, 10519.737, 429.132, 52898.519 25/03/10,10:26:30,03,07,1, 11.9,1,1, 0.894, 10519.712, 429.139, 52898.566 25/03/10,10:26:30,04,07,1, 11.9,1,1, 0.894, 10519.700, 429.105, 52898.585 25/03/10,10:26:30,05,07,1, 11.9,1,1, 0.894, 10519.671, 429.143, 52898.557 25/03/10,10:26:30,06,07,1, 11.9,1,1, 0.894, 10519.631, 429.122, 52898.558 25/03/10,10:26:30,07,07,1, 11.9,1,1, 0.894, 10519.623, 429.113, 52898.531 25/03/10,10:26:30,08,07,1, 11.9,1,1, 0.894, 10519.624, 429.102, 52898.581 25/03/10,10:26:30,09,07,1, 11.9,1,1, 0.894, 10519.593, 429.119, 52898.532 25/03/10,10:26:30,10,07,1, 11.9,1,1, 0.894, 10519.586, 429.119, 52898.485 25/03/10,10:26:30,11,07,1, 11.9,1,1, 0.894, 10519.589, 429.117, 52898.526 25/03/10,10:26:30,12,07,1, 11.9,1,1, 0.894, 10519.567, 429.126, 52898.508 25/03/10,10:26:30,13,07,1, 11.9,1,1, 0.894, 10519.525, 429.155, 52898.537 25/03/10,10:26:30,14,07,1, 11.9,1,1, 0.894, 10519.496, 429.118, 52898.499 25/03/10,10:26:30,15,07,1, 11.9,1,1, 0.894, 10519.491, 429.134, 52898.523 25/03/10,10:26:30,16,07,1, 11.9,1,1, 0.894, 10519.482, 429.136, 52898.509 25/03/10,10:26:30,17,07,1, 11.9,1,1, 0.894, 10519.477, 429.133, 52898.535 25/03/10,10:26:30,18,07,1, 11.9,1,1, 0.894, 10519.441, 429.111, 52898.461 25/03/10,10:26:30,19,07,1, 11.9,1,1, 0.894, 10519.434, 429.098, 52898.500 25/03/10,10:26:31,00,07,1, 11.9,1,1, 0.895, 10519.433, 429.098, 52898.500 25/03/10,10:26:31,01,07,1, 11.9,1,1, 0.895, 10519.385, 429.123, 52898.507 25/03/10,10:26:31,02,07,1, 11.9,1,1, 0.895, 10519.406, 429.117, 52898.409 25/03/10,10:26:31,03,07,1, 11.9,1,1, 0.895, 10519.346, 429.155, 52898.635 25/03/10,10:26:31,04,07,1, 11.9,1,1, 0.895, 10519.313, 429.119, 52898.588 25/03/10,10:26:31,05,07,1, 11.9,1,1, 0.895, 10519.346, 429.129, 52898.532 25/03/10,10:26:31,06,07,1, 11.9,1,1, 0.895, 10519.305, 429.144, 52898.610 25/03/10,10:26:31,07,07,1, 11.9,1,1, 0.895, 10519.283, 429.140, 52898.598 25/03/10,10:26:31,08,07,1, 11.9,1,1, 0.895, 10519.268, 429.123, 52898.605 25/03/10,10:26:31,09,07,1, 11.9,1,1, 0.895, 10519.303, 429.112, 52898.528 25/03/10,10:26:31,10,07,1, 11.9,1,1, 0.895, 10519.250, 429.115, 52898.483 25/03/10,10:26:31,11,07,1, 11.9,1,1, 0.895, 10519.245, 429.135, 52898.483 25/03/10,10:26:31,12,07,1, 11.9,1,1, 0.895, 10519.242, 429.112, 52898.544 25/03/10,10:26:31,13,07,1, 11.9,1,1, 0.895, 10519.192, 429.111, 52898.569 25/03/10,10:26:31,14,07,1, 11.9,1,1, 0.895, 10519.180, 429.114, 52898.473 25/03/10,10:26:31,15,07,1, 11.9,1,1, 0.895, 10519.161, 429.111, 52898.569 25/03/10,10:26:31,16,07,1, 11.9,1,1, 0.895, 10519.124, 429.110, 52898.529 25/03/10,10:26:31,17,07,1, 11.9,1,1, 0.895, 10519.116, 429.094, 52898.543 25/03/10,10:26:31,18,07,1, 11.9,1,1, 0.895, 10519.079, 429.085, 52898.571 25/03/10,10:26:31,19,07,1, 11.9,1,1, 0.895, 10519.065, 429.122, 52898.569 25/03/10,10:26:32,00,06,1, 12.0,1,1, 0.890, 10519.058, 429.122, 52898.569 25/03/10,10:26:32,01,06,1, 12.0,1,1, 0.890, 10519.051, 429.116, 52898.565 25/03/10,10:26:32,02,06,1, 12.0,1,1, 0.890, 10519.042, 429.118, 52898.540 25/03/10,10:26:32,03,06,1, 12.0,1,1, 0.890, 10518.976, 429.114, 52898.488 25/03/10,10:26:32,04,06,1, 12.0,1,1, 0.890, 10518.992, 429.157, 52898.532 25/03/10,10:26:32,05,06,1, 12.0,1,1, 0.890, 10518.976, 429.124, 52898.515 25/03/10,10:26:32,06,06,1, 12.0,1,1, 0.890, 10518.929, 429.124, 52898.512 25/03/10,10:26:32,07,06,1, 12.0,1,1, 0.890, 10518.925, 429.124, 52898.463 25/03/10,10:26:32,08,06,1, 12.0,1,1, 0.890, 10518.904, 429.111, 52898.499 25/03/10,10:26:32,09,06,1, 12.0,1,1, 0.890, 10518.895, 429.098, 52898.500 25/03/10,10:26:32,10,06,1, 12.0,1,1, 0.890, 10518.881, 429.122, 52898.502 25/03/10,10:26:32,11,06,1, 12.0,1,1, 0.890, 10518.883, 429.110, 52898.507 25/03/10,10:26:32,12,06,1, 12.0,1,1, 0.890, 10518.834, 429.130, 52898.536 25/03/10,10:26:32,13,06,1, 12.0,1,1, 0.890, 10518.829, 429.137, 52898.598 25/03/10,10:26:32,14,06,1, 12.0,1,1, 0.890, 10518.788, 429.164, 52898.549 25/03/10,10:26:32,15,06,1, 12.0,1,1, 0.890, 10518.799, 429.146, 52898.549 25/03/10,10:26:32,16,06,1, 12.0,1,1, 0.890, 10518.764, 429.166, 52898.488 25/03/10,10:26:32,17,06,1, 12.0,1,1, 0.890, 10518.745, 429.149, 52898.512 25/03/10,10:26:32,18,06,1, 12.0,1,1, 0.890, 10518.746, 429.129, 52898.409 25/03/10,10:26:32,19,06,1, 12.0,1,1, 0.890, 10518.707, 429.125, 52898.545 25/03/10,10:26:33,00,07,1, 12.0,1,1, 0.894, 10518.699, 429.125, 52898.545 25/03/10,10:26:33,01,07,1, 12.0,1,1, 0.894, 10518.685, 429.122, 52898.628 25/03/10,10:26:33,02,07,1, 12.0,1,1, 0.894, 10518.674, 429.139, 52898.579 25/03/10,10:26:33,03,07,1, 12.0,1,1, 0.894, 10518.645, 429.146, 52898.560 25/03/10,10:26:33,04,07,1, 12.0,1,1, 0.894, 10518.625, 429.152, 52898.460 25/03/10,10:26:33,05,07,1, 12.0,1,1, 0.894, 10518.598, 429.142, 52898.492 25/03/10,10:26:33,06,07,1, 12.0,1,1, 0.894, 10518.572, 429.128, 52898.561 25/03/10,10:26:33,07,07,1, 12.0,1,1, 0.894, 10518.559, 429.125, 52898.531 25/03/10,10:26:33,08,07,1, 12.0,1,1, 0.894, 10518.560, 429.119, 52898.579 25/03/10,10:26:33,09,07,1, 12.0,1,1, 0.894, 10518.545, 429.141, 52898.474 25/03/10,10:26:33,10,07,1, 12.0,1,1, 0.894, 10518.529, 429.132, 52898.546 25/03/10,10:26:33,11,07,1, 12.0,1,1, 0.894, 10518.508, 429.142, 52898.449 25/03/10,10:26:33,12,07,1, 12.0,1,1, 0.894, 10518.468, 429.089, 52898.413 25/03/10,10:26:33,13,07,1, 12.0,1,1, 0.894, 10518.469, 429.125, 52898.436 25/03/10,10:26:33,14,07,1, 12.0,1,1, 0.894, 10518.428, 429.140, 52898.535 25/03/10,10:26:33,15,07,1, 12.0,1,1, 0.894, 10518.451, 429.161, 52898.469 25/03/10,10:26:33,16,07,1, 12.0,1,1, 0.894, 10518.422, 429.143, 52898.518 25/03/10,10:26:33,17,07,1, 12.0,1,1, 0.894, 10518.393, 429.150, 52898.533 25/03/10,10:26:33,18,07,1, 12.0,1,1, 0.894, 10518.361, 429.159, 52898.524 25/03/10,10:26:33,19,07,1, 12.0,1,1, 0.894, 10518.379, 429.162, 52898.560 25/03/10,10:26:34,00,06,1, 11.9,1,1, 0.897, 10518.373, 429.162, 52898.560 25/03/10,10:26:34,01,06,1, 11.9,1,1, 0.897, 10518.328, 429.147, 52898.551 25/03/10,10:26:34,02,06,1, 11.9,1,1, 0.897, 10518.291, 429.144, 52898.514 25/03/10,10:26:34,03,06,1, 11.9,1,1, 0.897, 10518.282, 429.182, 52898.504 25/03/10,10:26:34,04,06,1, 11.9,1,1, 0.897, 10518.235, 429.185, 52898.447 25/03/10,10:26:34,05,06,1, 11.9,1,1, 0.897, 10518.231, 429.193, 52898.470 25/03/10,10:26:34,06,06,1, 11.9,1,1, 0.897, 10518.244, 429.185, 52898.458 25/03/10,10:26:34,07,06,1, 11.9,1,1, 0.897, 10518.198, 429.180, 52898.521 25/03/10,10:26:34,08,06,1, 11.9,1,1, 0.897, 10518.187, 429.172, 52898.500 25/03/10,10:26:34,09,06,1, 11.9,1,1, 0.897, 10518.175, 429.167, 52898.452 25/03/10,10:26:34,10,06,1, 11.9,1,1, 0.897, 10518.159, 429.188, 52898.530 25/03/10,10:26:34,11,06,1, 11.9,1,1, 0.897, 10518.141, 429.164, 52898.492 25/03/10,10:26:34,12,06,1, 11.9,1,1, 0.897, 10518.140, 429.181, 52898.521 25/03/10,10:26:34,13,06,1, 11.9,1,1, 0.897, 10518.088, 429.204, 52898.518 25/03/10,10:26:34,14,06,1, 11.9,1,1, 0.897, 10518.063, 429.206, 52898.532 25/03/10,10:26:34,15,06,1, 11.9,1,1, 0.897, 10518.070, 429.192, 52898.527 25/03/10,10:26:34,16,06,1, 11.9,1,1, 0.897, 10518.068, 429.218, 52898.497 25/03/10,10:26:34,17,06,1, 11.9,1,1, 0.897, 10518.016, 429.225, 52898.524 25/03/10,10:26:34,18,06,1, 11.9,1,1, 0.897, 10518.026, 429.215, 52898.499 25/03/10,10:26:34,19,06,1, 11.9,1,1, 0.897, 10517.980, 429.215, 52898.504 25/03/10,10:26:35,00,06,1, 11.9,1,1, 0.893, 10517.973, 429.215, 52898.504 25/03/10,10:26:35,01,06,1, 11.9,1,1, 0.893, 10517.947, 429.190, 52898.404 25/03/10,10:26:35,02,06,1, 11.9,1,1, 0.893, 10517.933, 429.251, 52898.605 25/03/10,10:26:35,03,06,1, 11.9,1,1, 0.893, 10517.919, 429.198, 52898.547 25/03/10,10:26:35,04,06,1, 11.9,1,1, 0.893, 10517.917, 429.221, 52898.542 25/03/10,10:26:35,05,06,1, 11.9,1,1, 0.893, 10517.890, 429.218, 52898.476 25/03/10,10:26:35,06,06,1, 11.9,1,1, 0.893, 10517.887, 429.237, 52898.567 25/03/10,10:26:35,07,06,1, 11.9,1,1, 0.893, 10517.871, 429.235, 52898.586 25/03/10,10:26:35,08,06,1, 11.9,1,1, 0.893, 10517.854, 429.230, 52898.593 25/03/10,10:26:35,09,06,1, 11.9,1,1, 0.893, 10517.864, 429.196, 52898.465 25/03/10,10:26:35,10,06,1, 11.9,1,1, 0.893, 10517.821, 429.231, 52898.535 25/03/10,10:26:35,11,06,1, 11.9,1,1, 0.893, 10517.812, 429.207, 52898.504 25/03/10,10:26:35,12,06,1, 11.9,1,1, 0.893, 10517.799, 429.233, 52898.431 25/03/10,10:26:35,13,06,1, 11.9,1,1, 0.893, 10517.791, 429.248, 52898.494 25/03/10,10:26:35,14,06,1, 11.9,1,1, 0.893, 10517.790, 429.229, 52898.460 25/03/10,10:26:35,15,06,1, 11.9,1,1, 0.893, 10517.763, 429.263, 52898.453 25/03/10,10:26:35,16,06,1, 11.9,1,1, 0.893, 10517.721, 429.257, 52898.489 25/03/10,10:26:35,17,06,1, 11.9,1,1, 0.893, 10517.705, 429.267, 52898.476 25/03/10,10:26:35,18,06,1, 11.9,1,1, 0.893, 10517.693, 429.269, 52898.522 25/03/10,10:26:35,19,06,1, 11.9,1,1, 0.893, 10517.690, 429.247, 52898.454 25/03/10,10:26:36,00,07,1, 11.9,1,1, 0.896, 10517.689, 429.247, 52898.454 25/03/10,10:26:36,01,07,1, 11.9,1,1, 0.896, 10517.652, 429.239, 52898.515 25/03/10,10:26:36,02,07,1, 11.9,1,1, 0.896, 10517.618, 429.250, 52898.491 25/03/10,10:26:36,03,07,1, 11.9,1,1, 0.896, 10517.624, 429.265, 52898.486 25/03/10,10:26:36,04,07,1, 11.9,1,1, 0.896, 10517.582, 429.286, 52898.515 25/03/10,10:26:36,05,07,1, 11.9,1,1, 0.896, 10517.578, 429.289, 52898.478 25/03/10,10:26:36,06,07,1, 11.9,1,1, 0.896, 10517.592, 429.280, 52898.451 25/03/10,10:26:36,07,07,1, 11.9,1,1, 0.896, 10517.549, 429.297, 52898.459 25/03/10,10:26:36,08,07,1, 11.9,1,1, 0.896, 10517.540, 429.278, 52898.485 25/03/10,10:26:36,09,07,1, 11.9,1,1, 0.896, 10517.509, 429.302, 52898.520 25/03/10,10:26:36,10,07,1, 11.9,1,1, 0.896, 10517.502, 429.314, 52898.562 25/03/10,10:26:36,11,07,1, 11.9,1,1, 0.896, 10517.472, 429.323, 52898.535 25/03/10,10:26:36,12,07,1, 11.9,1,1, 0.896, 10517.455, 429.330, 52898.530 25/03/10,10:26:36,13,07,1, 11.9,1,1, 0.896, 10517.462, 429.329, 52898.468 25/03/10,10:26:36,14,07,1, 11.9,1,1, 0.896, 10517.453, 429.315, 52898.451 25/03/10,10:26:36,15,07,1, 11.9,1,1, 0.896, 10517.418, 429.318, 52898.541 25/03/10,10:26:36,16,07,1, 11.9,1,1, 0.896, 10517.413, 429.331, 52898.479 25/03/10,10:26:36,17,07,1, 11.9,1,1, 0.896, 10517.373, 429.365, 52898.508 25/03/10,10:26:36,18,07,1, 11.9,1,1, 0.896, 10517.362, 429.358, 52898.461 25/03/10,10:26:36,19,07,1, 11.9,1,1, 0.896, 10517.320, 429.359, 52898.456 25/03/10,10:26:37,00,06,1, 11.9,1,1, 0.892, 10517.313, 429.359, 52898.456 25/03/10,10:26:37,01,06,1, 11.9,1,1, 0.892, 10517.321, 429.370, 52898.527 25/03/10,10:26:37,02,06,1, 11.9,1,1, 0.892, 10517.289, 429.383, 52898.548 25/03/10,10:26:37,03,06,1, 11.9,1,1, 0.892, 10517.286, 429.376, 52898.551 25/03/10,10:26:37,04,06,1, 11.9,1,1, 0.892, 10517.274, 429.372, 52898.531 25/03/10,10:26:37,05,06,1, 11.9,1,1, 0.892, 10517.223, 429.401, 52898.516 25/03/10,10:26:37,06,06,1, 11.9,1,1, 0.892, 10517.221, 429.416, 52898.486 25/03/10,10:26:37,07,06,1, 11.9,1,1, 0.892, 10517.178, 429.430, 52898.524 25/03/10,10:26:37,08,06,1, 11.9,1,1, 0.892, 10517.138, 429.424, 52898.521 25/03/10,10:26:37,09,06,1, 11.9,1,1, 0.892, 10517.176, 429.417, 52898.543 25/03/10,10:26:37,10,06,1, 11.9,1,1, 0.892, 10517.143, 429.428, 52898.565 25/03/10,10:26:37,11,06,1, 11.9,1,1, 0.892, 10517.082, 429.435, 52898.478 25/03/10,10:26:37,12,06,1, 11.9,1,1, 0.892, 10517.084, 429.453, 52898.494 25/03/10,10:26:37,13,06,1, 11.9,1,1, 0.892, 10517.073, 429.474, 52898.545 25/03/10,10:26:37,14,06,1, 11.9,1,1, 0.892, 10517.044, 429.488, 52898.529 25/03/10,10:26:37,15,06,1, 11.9,1,1, 0.892, 10517.028, 429.498, 52898.577 25/03/10,10:26:37,16,06,1, 11.9,1,1, 0.892, 10517.018, 429.482, 52898.565 25/03/10,10:26:37,17,06,1, 11.9,1,1, 0.892, 10516.992, 429.508, 52898.530 25/03/10,10:26:37,18,06,1, 11.9,1,1, 0.892, 10516.979, 429.518, 52898.529 25/03/10,10:26:37,19,06,1, 11.9,1,1, 0.892, 10516.927, 429.527, 52898.541 25/03/10,10:26:38,00,06,1, 11.9,1,1, 0.894, 10516.921, 429.527, 52898.541 25/03/10,10:26:38,01,06,1, 11.9,1,1, 0.894, 10516.895, 429.533, 52898.492 25/03/10,10:26:38,02,06,1, 11.9,1,1, 0.894, 10516.875, 429.564, 52898.577 25/03/10,10:26:38,03,06,1, 11.9,1,1, 0.894, 10516.860, 429.537, 52898.524 25/03/10,10:26:38,04,06,1, 11.9,1,1, 0.894, 10516.838, 429.576, 52898.541 25/03/10,10:26:38,05,06,1, 11.9,1,1, 0.894, 10516.826, 429.568, 52898.488 25/03/10,10:26:38,06,06,1, 11.9,1,1, 0.894, 10516.794, 429.587, 52898.489 25/03/10,10:26:38,07,06,1, 11.9,1,1, 0.894, 10516.782, 429.582, 52898.511 25/03/10,10:26:38,08,06,1, 11.9,1,1, 0.894, 10516.766, 429.603, 52898.516 25/03/10,10:26:38,09,06,1, 11.9,1,1, 0.894, 10516.738, 429.613, 52898.605 25/03/10,10:26:38,10,06,1, 11.9,1,1, 0.894, 10516.706, 429.615, 52898.563 25/03/10,10:26:38,11,06,1, 11.9,1,1, 0.894, 10516.695, 429.642, 52898.535 25/03/10,10:26:38,12,06,1, 11.9,1,1, 0.894, 10516.683, 429.625, 52898.574 25/03/10,10:26:38,13,06,1, 11.9,1,1, 0.894, 10516.648, 429.611, 52898.513 25/03/10,10:26:38,14,06,1, 11.9,1,1, 0.894, 10516.626, 429.631, 52898.554 25/03/10,10:26:38,15,06,1, 11.9,1,1, 0.894, 10516.608, 429.632, 52898.555 25/03/10,10:26:38,16,06,1, 11.9,1,1, 0.894, 10516.575, 429.665, 52898.607 25/03/10,10:26:38,17,06,1, 11.9,1,1, 0.894, 10516.603, 429.685, 52898.608 25/03/10,10:26:38,18,06,1, 11.9,1,1, 0.894, 10516.550, 429.702, 52898.615 25/03/10,10:26:38,19,06,1, 11.9,1,1, 0.894, 10516.561, 429.668, 52898.535 25/03/10,10:26:39,00,05,1, 12.0,1,1, 0.893, 10516.554, 429.668, 52898.535 25/03/10,10:26:39,01,05,1, 12.0,1,1, 0.893, 10516.476, 429.717, 52898.593 25/03/10,10:26:39,02,05,1, 12.0,1,1, 0.893, 10516.458, 429.718, 52898.595 25/03/10,10:26:39,03,05,1, 12.0,1,1, 0.893, 10516.442, 429.714, 52898.620 25/03/10,10:26:39,04,05,1, 12.0,1,1, 0.893, 10516.421, 429.730, 52898.554 25/03/10,10:26:39,05,05,1, 12.0,1,1, 0.893, 10516.415, 429.711, 52898.613 25/03/10,10:26:39,06,05,1, 12.0,1,1, 0.893, 10516.396, 429.709, 52898.549 25/03/10,10:26:39,07,05,1, 12.0,1,1, 0.893, 10516.367, 429.733, 52898.531 25/03/10,10:26:39,08,05,1, 12.0,1,1, 0.893, 10516.351, 429.743, 52898.619 25/03/10,10:26:39,09,05,1, 12.0,1,1, 0.893, 10516.344, 429.766, 52898.529 25/03/10,10:26:39,10,05,1, 12.0,1,1, 0.893, 10516.301, 429.786, 52898.631 25/03/10,10:26:39,11,05,1, 12.0,1,1, 0.893, 10516.268, 429.788, 52898.555 25/03/10,10:26:39,12,05,1, 12.0,1,1, 0.893, 10516.267, 429.806, 52898.562 25/03/10,10:26:39,13,05,1, 12.0,1,1, 0.893, 10516.245, 429.797, 52898.542 25/03/10,10:26:39,14,05,1, 12.0,1,1, 0.893, 10516.226, 429.791, 52898.592 25/03/10,10:26:39,15,05,1, 12.0,1,1, 0.893, 10516.233, 429.810, 52898.557 25/03/10,10:26:39,16,05,1, 12.0,1,1, 0.893, 10516.207, 429.817, 52898.618 25/03/10,10:26:39,17,05,1, 12.0,1,1, 0.893, 10516.162, 429.829, 52898.639 25/03/10,10:26:39,18,05,1, 12.0,1,1, 0.893, 10516.164, 429.843, 52898.591 25/03/10,10:26:39,19,05,1, 12.0,1,1, 0.893, 10516.115, 429.858, 52898.678 25/03/10,10:26:40,00,07,1, 12.0,1,1, 0.895, 10516.112, 429.858, 52898.678 25/03/10,10:26:40,01,07,1, 12.0,1,1, 0.895, 10516.089, 429.892, 52898.682 25/03/10,10:26:40,02,07,1, 12.0,1,1, 0.895, 10516.083, 429.894, 52898.610 25/03/10,10:26:40,03,07,1, 12.0,1,1, 0.895, 10516.055, 429.894, 52898.607 25/03/10,10:26:40,04,07,1, 12.0,1,1, 0.895, 10516.029, 429.925, 52898.651 25/03/10,10:26:40,05,07,1, 12.0,1,1, 0.895, 10516.016, 429.935, 52898.562 25/03/10,10:26:40,06,07,1, 12.0,1,1, 0.895, 10515.987, 429.927, 52898.582 25/03/10,10:26:40,07,07,1, 12.0,1,1, 0.895, 10515.973, 429.941, 52898.571 25/03/10,10:26:40,08,07,1, 12.0,1,1, 0.895, 10515.954, 429.943, 52898.686 25/03/10,10:26:40,09,07,1, 12.0,1,1, 0.895, 10515.951, 429.987, 52898.642 25/03/10,10:26:40,10,07,1, 12.0,1,1, 0.895, 10515.918, 429.972, 52898.641 25/03/10,10:26:40,11,07,1, 12.0,1,1, 0.895, 10515.884, 430.020, 52898.685 25/03/10,10:26:40,12,07,1, 12.0,1,1, 0.895, 10515.884, 430.021, 52898.662 25/03/10,10:26:40,13,07,1, 12.0,1,1, 0.895, 10515.859, 430.018, 52898.672 25/03/10,10:26:40,14,07,1, 12.0,1,1, 0.895, 10515.830, 430.001, 52898.582 25/03/10,10:26:40,15,07,1, 12.0,1,1, 0.895, 10515.829, 430.037, 52898.637 25/03/10,10:26:40,16,07,1, 12.0,1,1, 0.895, 10515.806, 430.043, 52898.627 25/03/10,10:26:40,17,07,1, 12.0,1,1, 0.895, 10515.784, 430.043, 52898.577 25/03/10,10:26:40,18,07,1, 12.0,1,1, 0.895, 10515.776, 430.054, 52898.603 25/03/10,10:26:40,19,07,1, 12.0,1,1, 0.895, 10515.734, 430.050, 52898.588 25/03/10,10:26:41,00,07,1, 11.9,1,1, 0.897, 10515.728, 430.050, 52898.588 25/03/10,10:26:41,01,07,1, 11.9,1,1, 0.897, 10515.713, 430.092, 52898.682 25/03/10,10:26:41,02,07,1, 11.9,1,1, 0.897, 10515.675, 430.094, 52898.669 25/03/10,10:26:41,03,07,1, 11.9,1,1, 0.897, 10515.650, 430.102, 52898.657 25/03/10,10:26:41,04,07,1, 11.9,1,1, 0.897, 10515.632, 430.131, 52898.682 25/03/10,10:26:41,05,07,1, 11.9,1,1, 0.897, 10515.605, 430.133, 52898.684 25/03/10,10:26:41,06,07,1, 11.9,1,1, 0.897, 10515.609, 430.127, 52898.693 25/03/10,10:26:41,07,07,1, 11.9,1,1, 0.897, 10515.554, 430.134, 52898.591 25/03/10,10:26:41,08,07,1, 11.9,1,1, 0.897, 10515.552, 430.154, 52898.649 25/03/10,10:26:41,09,07,1, 11.9,1,1, 0.897, 10515.533, 430.156, 52898.638 25/03/10,10:26:41,10,07,1, 11.9,1,1, 0.897, 10515.503, 430.164, 52898.684 25/03/10,10:26:41,11,07,1, 11.9,1,1, 0.897, 10515.484, 430.198, 52898.646 25/03/10,10:26:41,12,07,1, 11.9,1,1, 0.897, 10515.477, 430.182, 52898.664 25/03/10,10:26:41,13,07,1, 11.9,1,1, 0.897, 10515.467, 430.212, 52898.597 25/03/10,10:26:41,14,07,1, 11.9,1,1, 0.897, 10515.426, 430.224, 52898.666 25/03/10,10:26:41,15,07,1, 11.9,1,1, 0.897, 10515.435, 430.230, 52898.648 25/03/10,10:26:41,16,07,1, 11.9,1,1, 0.897, 10515.401, 430.246, 52898.638 25/03/10,10:26:41,17,07,1, 11.9,1,1, 0.897, 10515.387, 430.244, 52898.651 25/03/10,10:26:41,18,07,1, 11.9,1,1, 0.897, 10515.348, 430.256, 52898.718 25/03/10,10:26:41,19,07,1, 11.9,1,1, 0.897, 10515.327, 430.245, 52898.663 25/03/10,10:26:42,00,06,1, 11.9,1,1, 0.893, 10515.319, 430.245, 52898.663 25/03/10,10:26:42,01,06,1, 11.9,1,1, 0.893, 10515.337, 430.261, 52898.672 25/03/10,10:26:42,02,06,1, 11.9,1,1, 0.893, 10515.314, 430.276, 52898.696 25/03/10,10:26:42,03,06,1, 11.9,1,1, 0.893, 10515.262, 430.285, 52898.713 25/03/10,10:26:42,04,06,1, 11.9,1,1, 0.893, 10515.268, 430.302, 52898.675 25/03/10,10:26:42,05,06,1, 11.9,1,1, 0.893, 10515.237, 430.330, 52898.732 25/03/10,10:26:42,06,06,1, 11.9,1,1, 0.893, 10515.229, 430.332, 52898.682 25/03/10,10:26:42,07,06,1, 11.9,1,1, 0.893, 10515.215, 430.337, 52898.695 25/03/10,10:26:42,08,06,1, 11.9,1,1, 0.893, 10515.189, 430.325, 52898.667 25/03/10,10:26:42,09,06,1, 11.9,1,1, 0.893, 10515.179, 430.317, 52898.661 25/03/10,10:26:42,10,06,1, 11.9,1,1, 0.893, 10515.159, 430.339, 52898.718 25/03/10,10:26:42,11,06,1, 11.9,1,1, 0.893, 10515.155, 430.335, 52898.691 25/03/10,10:26:42,12,06,1, 11.9,1,1, 0.893, 10515.131, 430.361, 52898.731 25/03/10,10:26:42,13,06,1, 11.9,1,1, 0.893, 10515.086, 430.347, 52898.714 25/03/10,10:26:42,14,06,1, 11.9,1,1, 0.893, 10515.083, 430.370, 52898.652 25/03/10,10:26:42,15,06,1, 11.9,1,1, 0.893, 10515.077, 430.371, 52898.640 25/03/10,10:26:42,16,06,1, 11.9,1,1, 0.893, 10515.016, 430.399, 52898.692 25/03/10,10:26:42,17,06,1, 11.9,1,1, 0.893, 10515.032, 430.413, 52898.681 25/03/10,10:26:42,18,06,1, 11.9,1,1, 0.893, 10515.020, 430.400, 52898.678 25/03/10,10:26:42,19,06,1, 11.9,1,1, 0.893, 10515.009, 430.413, 52898.651 25/03/10,10:26:43,00,07,1, 11.9,1,1, 0.892, 10515.002, 430.413, 52898.651 25/03/10,10:26:43,01,07,1, 11.9,1,1, 0.892, 10514.940, 430.399, 52898.674 25/03/10,10:26:43,02,07,1, 11.9,1,1, 0.892, 10514.938, 430.399, 52898.699 25/03/10,10:26:43,03,07,1, 11.9,1,1, 0.892, 10514.926, 430.407, 52898.708 25/03/10,10:26:43,04,07,1, 11.9,1,1, 0.892, 10514.915, 430.426, 52898.664 25/03/10,10:26:43,05,07,1, 11.9,1,1, 0.892, 10514.882, 430.426, 52898.712 25/03/10,10:26:43,06,07,1, 11.9,1,1, 0.892, 10514.866, 430.422, 52898.692 25/03/10,10:26:43,07,07,1, 11.9,1,1, 0.892, 10514.852, 430.460, 52898.740 25/03/10,10:26:43,08,07,1, 11.9,1,1, 0.892, 10514.825, 430.462, 52898.706 25/03/10,10:26:43,09,07,1, 11.9,1,1, 0.892, 10514.817, 430.463, 52898.666 25/03/10,10:26:43,10,07,1, 11.9,1,1, 0.892, 10514.794, 430.463, 52898.709 25/03/10,10:26:43,11,07,1, 11.9,1,1, 0.892, 10514.751, 430.475, 52898.720 25/03/10,10:26:43,12,07,1, 11.9,1,1, 0.892, 10514.757, 430.460, 52898.640 25/03/10,10:26:43,13,07,1, 11.9,1,1, 0.892, 10514.764, 430.438, 52898.655 25/03/10,10:26:43,14,07,1, 11.9,1,1, 0.892, 10514.705, 430.456, 52898.700 25/03/10,10:26:43,15,07,1, 11.9,1,1, 0.892, 10514.702, 430.482, 52898.705 25/03/10,10:26:43,16,07,1, 11.9,1,1, 0.892, 10514.703, 430.479, 52898.724 25/03/10,10:26:43,17,07,1, 11.9,1,1, 0.892, 10514.678, 430.485, 52898.718 25/03/10,10:26:43,18,07,1, 11.9,1,1, 0.892, 10514.656, 430.517, 52898.808 25/03/10,10:26:43,19,07,1, 11.9,1,1, 0.892, 10514.626, 430.498, 52898.802 25/03/10,10:26:44,00,07,1, 11.9,1,1, 0.894, 10514.618, 430.498, 52898.802 25/03/10,10:26:44,01,07,1, 11.9,1,1, 0.894, 10514.582, 430.514, 52898.676 25/03/10,10:26:44,02,07,1, 11.9,1,1, 0.894, 10514.587, 430.496, 52898.732 25/03/10,10:26:44,03,07,1, 11.9,1,1, 0.894, 10514.540, 430.530, 52898.689 25/03/10,10:26:44,04,07,1, 11.9,1,1, 0.894, 10514.546, 430.487, 52898.663 25/03/10,10:26:44,05,07,1, 11.9,1,1, 0.894, 10514.538, 430.511, 52898.713 25/03/10,10:26:44,06,07,1, 11.9,1,1, 0.894, 10514.517, 430.522, 52898.694 25/03/10,10:26:44,07,07,1, 11.9,1,1, 0.894, 10514.497, 430.528, 52898.722 25/03/10,10:26:44,08,07,1, 11.9,1,1, 0.894, 10514.452, 430.535, 52898.663 25/03/10,10:26:44,09,07,1, 11.9,1,1, 0.894, 10514.470, 430.534, 52898.797 25/03/10,10:26:44,10,07,1, 11.9,1,1, 0.894, 10514.445, 430.539, 52898.740 25/03/10,10:26:44,11,07,1, 11.9,1,1, 0.894, 10514.419, 430.575, 52898.712 25/03/10,10:26:44,12,07,1, 11.9,1,1, 0.894, 10514.402, 430.543, 52898.687 25/03/10,10:26:44,13,07,1, 11.9,1,1, 0.894, 10514.380, 430.540, 52898.740 25/03/10,10:26:44,14,07,1, 11.9,1,1, 0.894, 10514.349, 430.540, 52898.673 25/03/10,10:26:44,15,07,1, 11.9,1,1, 0.894, 10514.319, 430.554, 52898.688 25/03/10,10:26:44,16,07,1, 11.9,1,1, 0.894, 10514.307, 430.532, 52898.608 25/03/10,10:26:44,17,07,1, 11.9,1,1, 0.894, 10514.295, 430.540, 52898.716 25/03/10,10:26:44,18,07,1, 11.9,1,1, 0.894, 10514.273, 430.579, 52898.716 25/03/10,10:26:44,19,07,1, 11.9,1,1, 0.894, 10514.247, 430.592, 52898.688 25/03/10,10:26:45,00,06,1, 11.9,1,1, 0.896, 10514.243, 430.592, 52898.688 25/03/10,10:26:45,01,06,1, 11.9,1,1, 0.896, 10514.221, 430.590, 52898.688 25/03/10,10:26:45,02,06,1, 11.9,1,1, 0.896, 10514.181, 430.592, 52898.688 25/03/10,10:26:45,03,06,1, 11.9,1,1, 0.896, 10514.185, 430.605, 52898.682 25/03/10,10:26:45,04,06,1, 11.9,1,1, 0.896, 10514.145, 430.573, 52898.738 25/03/10,10:26:45,05,06,1, 11.9,1,1, 0.896, 10514.147, 430.583, 52898.669 25/03/10,10:26:45,06,06,1, 11.9,1,1, 0.896, 10514.151, 430.591, 52898.694 25/03/10,10:26:45,07,06,1, 11.9,1,1, 0.896, 10514.121, 430.578, 52898.751 25/03/10,10:26:45,08,06,1, 11.9,1,1, 0.896, 10514.095, 430.576, 52898.716 25/03/10,10:26:45,09,06,1, 11.9,1,1, 0.896, 10514.096, 430.592, 52898.715 25/03/10,10:26:45,10,06,1, 11.9,1,1, 0.896, 10514.045, 430.613, 52898.644 25/03/10,10:26:45,11,06,1, 11.9,1,1, 0.896, 10514.034, 430.629, 52898.654 25/03/10,10:26:45,12,06,1, 11.9,1,1, 0.896, 10514.031, 430.620, 52898.664 25/03/10,10:26:45,13,06,1, 11.9,1,1, 0.896, 10513.992, 430.637, 52898.740 25/03/10,10:26:45,14,06,1, 11.9,1,1, 0.896, 10513.975, 430.610, 52898.722 25/03/10,10:26:45,15,06,1, 11.9,1,1, 0.896, 10513.975, 430.636, 52898.734 25/03/10,10:26:45,16,06,1, 11.9,1,1, 0.896, 10513.954, 430.628, 52898.697 25/03/10,10:26:45,17,06,1, 11.9,1,1, 0.896, 10513.931, 430.627, 52898.694 25/03/10,10:26:45,18,06,1, 11.9,1,1, 0.896, 10513.901, 430.622, 52898.799 25/03/10,10:26:45,19,06,1, 11.9,1,1, 0.896, 10513.896, 430.624, 52898.684 25/03/10,10:26:46,00,06,1, 11.9,1,1, 0.894, 10513.892, 430.624, 52898.684 25/03/10,10:26:46,01,06,1, 11.9,1,1, 0.894, 10513.854, 430.659, 52898.726 25/03/10,10:26:46,02,06,1, 11.9,1,1, 0.894, 10513.850, 430.656, 52898.683 25/03/10,10:26:46,03,06,1, 11.9,1,1, 0.894, 10513.818, 430.681, 52898.662 25/03/10,10:26:46,04,06,1, 11.9,1,1, 0.894, 10513.805, 430.670, 52898.645 25/03/10,10:26:46,05,06,1, 11.9,1,1, 0.894, 10513.791, 430.669, 52898.685 25/03/10,10:26:46,06,06,1, 11.9,1,1, 0.894, 10513.775, 430.653, 52898.657 25/03/10,10:26:46,07,06,1, 11.9,1,1, 0.894, 10513.756, 430.674, 52898.781 25/03/10,10:26:46,08,06,1, 11.9,1,1, 0.894, 10513.766, 430.670, 52898.679 25/03/10,10:26:46,09,06,1, 11.9,1,1, 0.894, 10513.726, 430.668, 52898.697 25/03/10,10:26:46,10,06,1, 11.9,1,1, 0.894, 10513.707, 430.688, 52898.649 25/03/10,10:26:46,11,06,1, 11.9,1,1, 0.894, 10513.705, 430.690, 52898.751 25/03/10,10:26:46,12,06,1, 11.9,1,1, 0.894, 10513.668, 430.682, 52898.715 25/03/10,10:26:46,13,06,1, 11.9,1,1, 0.894, 10513.657, 430.702, 52898.738 25/03/10,10:26:46,14,06,1, 11.9,1,1, 0.894, 10513.648, 430.696, 52898.781 25/03/10,10:26:46,15,06,1, 11.9,1,1, 0.894, 10513.612, 430.693, 52898.700 25/03/10,10:26:46,16,06,1, 11.9,1,1, 0.894, 10513.604, 430.730, 52898.745 25/03/10,10:26:46,17,06,1, 11.9,1,1, 0.894, 10513.586, 430.734, 52898.725 25/03/10,10:26:46,18,06,1, 11.9,1,1, 0.894, 10513.594, 430.717, 52898.607 25/03/10,10:26:46,19,06,1, 11.9,1,1, 0.894, 10513.535, 430.704, 52898.735 25/03/10,10:26:47,00,06,1, 11.9,1,1, 0.894, 10513.533, 430.704, 52898.735 25/03/10,10:26:47,01,06,1, 11.9,1,1, 0.894, 10513.515, 430.736, 52898.736 25/03/10,10:26:47,02,06,1, 11.9,1,1, 0.894, 10513.527, 430.722, 52898.701 25/03/10,10:26:47,03,06,1, 11.9,1,1, 0.894, 10513.525, 430.736, 52898.701 25/03/10,10:26:47,04,06,1, 11.9,1,1, 0.894, 10513.497, 430.767, 52898.741 25/03/10,10:26:47,05,06,1, 11.9,1,1, 0.894, 10513.461, 430.747, 52898.780 25/03/10,10:26:47,06,06,1, 11.9,1,1, 0.894, 10513.480, 430.776, 52898.852 25/03/10,10:26:47,07,06,1, 11.9,1,1, 0.894, 10513.459, 430.769, 52898.771 25/03/10,10:26:47,08,06,1, 11.9,1,1, 0.894, 10513.438, 430.756, 52898.748 25/03/10,10:26:47,09,06,1, 11.9,1,1, 0.894, 10513.415, 430.770, 52898.695 25/03/10,10:26:47,10,06,1, 11.9,1,1, 0.894, 10513.436, 430.765, 52898.724 25/03/10,10:26:47,11,06,1, 11.9,1,1, 0.894, 10513.378, 430.771, 52898.712 25/03/10,10:26:47,12,06,1, 11.9,1,1, 0.894, 10513.393, 430.757, 52898.744 25/03/10,10:26:47,13,06,1, 11.9,1,1, 0.894, 10513.380, 430.776, 52898.799 25/03/10,10:26:47,14,06,1, 11.9,1,1, 0.894, 10513.355, 430.781, 52898.764 25/03/10,10:26:47,15,06,1, 11.9,1,1, 0.894, 10513.348, 430.810, 52899.041 25/03/10,10:26:47,16,06,1, 11.9,1,1, 0.894, 10513.348, 430.775, 52898.733 25/03/10,10:26:47,17,06,1, 11.9,1,1, 0.894, 10513.353, 430.782, 52898.658 25/03/10,10:26:47,18,06,1, 11.9,1,1, 0.894, 10513.326, 430.793, 52898.773 25/03/10,10:26:47,19,06,1, 11.9,1,1, 0.894, 10513.301, 430.792, 52898.754 25/03/10,10:26:48,00,06,1, 11.9,1,1, 0.894, 10513.300, 430.792, 52898.754 25/03/10,10:26:48,01,06,1, 11.9,1,1, 0.894, 10513.283, 430.779, 52898.754 25/03/10,10:26:48,02,06,1, 11.9,1,1, 0.894, 10513.261, 430.800, 52898.822 25/03/10,10:26:48,03,06,1, 11.9,1,1, 0.894, 10513.248, 430.789, 52898.746 25/03/10,10:26:48,04,06,1, 11.9,1,1, 0.894, 10513.237, 430.798, 52898.719 25/03/10,10:26:48,05,06,1, 11.9,1,1, 0.894, 10513.228, 430.784, 52898.743 25/03/10,10:26:48,06,06,1, 11.9,1,1, 0.894, 10513.229, 430.808, 52898.783 25/03/10,10:26:48,07,06,1, 11.9,1,1, 0.894, 10513.210, 430.848, 52898.717 25/03/10,10:26:48,08,06,1, 11.9,1,1, 0.894, 10513.208, 430.853, 52898.745 25/03/10,10:26:48,09,06,1, 11.9,1,1, 0.894, 10513.163, 430.832, 52898.764 25/03/10,10:26:48,10,06,1, 11.9,1,1, 0.894, 10513.180, 430.861, 52898.708 25/03/10,10:26:48,11,06,1, 11.9,1,1, 0.894, 10513.176, 430.870, 52898.760 25/03/10,10:26:48,12,06,1, 11.9,1,1, 0.894, 10513.161, 430.847, 52898.798 25/03/10,10:26:48,13,06,1, 11.9,1,1, 0.894, 10513.158, 430.855, 52898.816 25/03/10,10:26:48,14,06,1, 11.9,1,1, 0.894, 10513.152, 430.847, 52898.849 25/03/10,10:26:48,15,06,1, 11.9,1,1, 0.894, 10513.138, 430.842, 52898.758 25/03/10,10:26:48,16,06,1, 11.9,1,1, 0.894, 10513.122, 430.859, 52898.829 25/03/10,10:26:48,17,06,1, 11.9,1,1, 0.894, 10513.133, 430.861, 52898.835 25/03/10,10:26:48,18,06,1, 11.9,1,1, 0.894, 10513.110, 430.866, 52898.766 25/03/10,10:26:48,19,06,1, 11.9,1,1, 0.894, 10513.100, 430.893, 52898.924 25/03/10,10:26:49,00,06,1, 11.9,1,1, 0.893, 10513.099, 430.893, 52898.924 25/03/10,10:26:49,01,06,1, 11.9,1,1, 0.893, 10513.061, 430.934, 52899.088 25/03/10,10:26:49,02,06,1, 11.9,1,1, 0.893, 10513.081, 430.886, 52898.712 25/03/10,10:26:49,03,06,1, 11.9,1,1, 0.893, 10513.045, 430.898, 52898.738 25/03/10,10:26:49,04,06,1, 11.9,1,1, 0.893, 10513.039, 430.890, 52898.758 25/03/10,10:26:49,05,06,1, 11.9,1,1, 0.893, 10513.023, 430.904, 52898.744 25/03/10,10:26:49,06,06,1, 11.9,1,1, 0.893, 10513.003, 430.879, 52898.768 25/03/10,10:26:49,07,06,1, 11.9,1,1, 0.893, 10512.983, 430.922, 52898.859 25/03/10,10:26:49,08,06,1, 11.9,1,1, 0.893, 10513.003, 430.933, 52898.882 25/03/10,10:26:49,09,06,1, 11.9,1,1, 0.893, 10513.003, 430.952, 52898.911 25/03/10,10:26:49,10,06,1, 11.9,1,1, 0.893, 10512.951, 430.941, 52898.794 25/03/10,10:26:49,11,06,1, 11.9,1,1, 0.893, 10512.984, 430.935, 52898.760 25/03/10,10:26:49,12,06,1, 11.9,1,1, 0.893, 10512.929, 430.964, 52898.844 25/03/10,10:26:49,13,06,1, 11.9,1,1, 0.893, 10512.953, 430.972, 52898.815 25/03/10,10:26:49,14,06,1, 11.9,1,1, 0.893, 10512.932, 430.975, 52898.915 25/03/10,10:26:49,15,06,1, 11.9,1,1, 0.893, 10512.931, 430.972, 52898.907 25/03/10,10:26:49,16,06,1, 11.9,1,1, 0.893, 10512.934, 430.965, 52898.898 25/03/10,10:26:49,17,06,1, 11.9,1,1, 0.893, 10512.908, 430.955, 52898.871 25/03/10,10:26:49,18,06,1, 11.9,1,1, 0.893, 10512.912, 430.968, 52898.882 25/03/10,10:26:49,19,06,1, 11.9,1,1, 0.893, 10512.892, 430.985, 52898.853 25/03/10,10:26:50,00,07,1, 11.9,1,1, 0.894, 10512.891, 430.985, 52898.853 25/03/10,10:26:50,01,07,1, 11.9,1,1, 0.894, 10512.859, 431.005, 52898.893 25/03/10,10:26:50,02,07,1, 11.9,1,1, 0.894, 10512.883, 431.022, 52898.961 25/03/10,10:26:50,03,07,1, 11.9,1,1, 0.894, 10512.853, 431.025, 52898.875 25/03/10,10:26:50,04,07,1, 11.9,1,1, 0.894, 10512.844, 431.013, 52898.827 25/03/10,10:26:50,05,07,1, 11.9,1,1, 0.894, 10512.830, 431.008, 52898.801 25/03/10,10:26:50,06,07,1, 11.9,1,1, 0.894, 10512.813, 431.022, 52898.812 25/03/10,10:26:50,07,07,1, 11.9,1,1, 0.894, 10512.815, 431.028, 52898.878 25/03/10,10:26:50,08,07,1, 11.9,1,1, 0.894, 10512.807, 431.028, 52898.831 25/03/10,10:26:50,09,07,1, 11.9,1,1, 0.894, 10512.788, 431.027, 52898.875 25/03/10,10:26:50,10,07,1, 11.9,1,1, 0.894, 10512.801, 431.071, 52898.923 25/03/10,10:26:50,11,07,1, 11.9,1,1, 0.894, 10512.783, 431.037, 52898.873 25/03/10,10:26:50,12,07,1, 11.9,1,1, 0.894, 10512.783, 431.067, 52898.872 25/03/10,10:26:50,13,07,1, 11.9,1,1, 0.894, 10512.788, 431.064, 52898.886 25/03/10,10:26:50,14,07,1, 11.9,1,1, 0.894, 10512.756, 431.087, 52898.954 25/03/10,10:26:50,15,07,1, 11.9,1,1, 0.894, 10512.757, 431.083, 52898.903 25/03/10,10:26:50,16,07,1, 11.9,1,1, 0.894, 10512.753, 431.089, 52898.970 25/03/10,10:26:50,17,07,1, 11.9,1,1, 0.894, 10512.742, 431.104, 52898.906 25/03/10,10:26:50,18,07,1, 11.9,1,1, 0.894, 10512.731, 431.090, 52898.915 25/03/10,10:26:50,19,07,1, 11.9,1,1, 0.894, 10512.758, 431.098, 52898.873 25/03/10,10:26:51,00,07,1, 11.9,1,1, 0.891, 10512.757, 431.098, 52898.873 25/03/10,10:26:51,01,07,1, 11.9,1,1, 0.891, 10512.714, 431.104, 52898.931 25/03/10,10:26:51,02,07,1, 11.9,1,1, 0.891, 10512.724, 431.113, 52899.001 25/03/10,10:26:51,03,07,1, 11.9,1,1, 0.891, 10512.707, 431.111, 52898.971 25/03/10,10:26:51,04,07,1, 11.9,1,1, 0.891, 10512.702, 431.134, 52898.948 25/03/10,10:26:51,05,07,1, 11.9,1,1, 0.891, 10512.729, 431.139, 52898.953 25/03/10,10:26:51,06,07,1, 11.9,1,1, 0.891, 10512.681, 431.146, 52898.949 25/03/10,10:26:51,07,07,1, 11.9,1,1, 0.891, 10512.688, 431.138, 52898.931 25/03/10,10:26:51,08,07,1, 11.9,1,1, 0.891, 10512.695, 431.147, 52898.903 25/03/10,10:26:51,09,07,1, 11.9,1,1, 0.891, 10512.686, 431.141, 52898.960 25/03/10,10:26:51,10,07,1, 11.9,1,1, 0.891, 10512.670, 431.156, 52898.915 25/03/10,10:26:51,11,07,1, 11.9,1,1, 0.891, 10512.687, 431.159, 52898.932 25/03/10,10:26:51,12,07,1, 11.9,1,1, 0.891, 10512.663, 431.173, 52898.971 25/03/10,10:26:51,13,07,1, 11.9,1,1, 0.891, 10512.687, 431.122, 52898.905 25/03/10,10:26:51,14,07,1, 11.9,1,1, 0.891, 10512.671, 431.178, 52898.922 25/03/10,10:26:51,15,07,1, 11.9,1,1, 0.891, 10512.664, 431.187, 52898.908 25/03/10,10:26:51,16,07,1, 11.9,1,1, 0.891, 10512.652, 431.197, 52898.976 25/03/10,10:26:51,17,07,1, 11.9,1,1, 0.891, 10512.640, 431.208, 52898.988 25/03/10,10:26:51,18,07,1, 11.9,1,1, 0.891, 10512.651, 431.236, 52898.981 25/03/10,10:26:51,19,07,1, 11.9,1,1, 0.891, 10512.639, 431.228, 52899.030 25/03/10,10:26:52,00,07,1, 11.8,1,1, 0.896, 10512.632, 431.228, 52899.030 25/03/10,10:26:52,01,07,1, 11.8,1,1, 0.896, 10512.616, 431.218, 52899.031 25/03/10,10:26:52,02,07,1, 11.8,1,1, 0.896, 10512.609, 431.237, 52899.001 25/03/10,10:26:52,03,07,1, 11.8,1,1, 0.896, 10512.608, 431.219, 52899.025 25/03/10,10:26:52,04,07,1, 11.8,1,1, 0.896, 10512.616, 431.227, 52899.011 25/03/10,10:26:52,05,07,1, 11.8,1,1, 0.896, 10512.612, 431.225, 52899.011 25/03/10,10:26:52,06,07,1, 11.8,1,1, 0.896, 10512.588, 431.241, 52899.196 25/03/10,10:26:52,07,07,1, 11.8,1,1, 0.896, 10512.660, 431.257, 52898.938 25/03/10,10:26:52,08,07,1, 11.8,1,1, 0.896, 10512.625, 431.281, 52898.982 25/03/10,10:26:52,09,07,1, 11.8,1,1, 0.896, 10512.623, 431.278, 52898.985 25/03/10,10:26:52,10,07,1, 11.8,1,1, 0.896, 10512.579, 431.285, 52899.075 25/03/10,10:26:52,11,07,1, 11.8,1,1, 0.896, 10512.594, 431.288, 52899.084 25/03/10,10:26:52,12,07,1, 11.8,1,1, 0.896, 10512.579, 431.287, 52899.017 25/03/10,10:26:52,13,07,1, 11.8,1,1, 0.896, 10512.571, 431.316, 52899.072 25/03/10,10:26:52,14,07,1, 11.8,1,1, 0.896, 10512.597, 431.313, 52899.093 25/03/10,10:26:52,15,07,1, 11.8,1,1, 0.896, 10512.576, 431.322, 52899.101 25/03/10,10:26:52,16,07,1, 11.8,1,1, 0.896, 10512.573, 431.321, 52899.086 25/03/10,10:26:52,17,07,1, 11.8,1,1, 0.896, 10512.573, 431.297, 52899.067 25/03/10,10:26:52,18,07,1, 11.8,1,1, 0.896, 10512.553, 431.320, 52899.083 25/03/10,10:26:52,19,07,1, 11.8,1,1, 0.896, 10512.553, 431.336, 52898.956 25/03/10,10:26:53,00,07,1, 11.9,1,1, 0.896, 10512.549, 431.336, 52898.956 25/03/10,10:26:53,01,07,1, 11.9,1,1, 0.896, 10512.548, 431.358, 52899.032 25/03/10,10:26:53,02,07,1, 11.9,1,1, 0.896, 10512.532, 431.402, 52899.114 25/03/10,10:26:53,03,07,1, 11.9,1,1, 0.896, 10512.519, 431.366, 52899.055 25/03/10,10:26:53,04,07,1, 11.9,1,1, 0.896, 10512.555, 431.392, 52899.015 25/03/10,10:26:53,05,07,1, 11.9,1,1, 0.896, 10512.533, 431.416, 52899.149 25/03/10,10:26:53,06,07,1, 11.9,1,1, 0.896, 10512.525, 431.387, 52899.116 25/03/10,10:26:53,07,07,1, 11.9,1,1, 0.896, 10512.522, 431.392, 52899.040 25/03/10,10:26:53,08,07,1, 11.9,1,1, 0.896, 10512.502, 431.415, 52899.058 25/03/10,10:26:53,09,07,1, 11.9,1,1, 0.896, 10512.514, 431.433, 52899.095 25/03/10,10:26:53,10,07,1, 11.9,1,1, 0.896, 10512.533, 431.454, 52899.145 25/03/10,10:26:53,11,07,1, 11.9,1,1, 0.896, 10512.492, 431.431, 52899.062 25/03/10,10:26:53,12,07,1, 11.9,1,1, 0.896, 10512.502, 431.445, 52899.074 25/03/10,10:26:53,13,07,1, 11.9,1,1, 0.896, 10512.492, 431.471, 52899.119 25/03/10,10:26:53,14,07,1, 11.9,1,1, 0.896, 10512.463, 431.480, 52899.081 25/03/10,10:26:53,15,07,1, 11.9,1,1, 0.896, 10512.474, 431.500, 52899.156 25/03/10,10:26:53,16,07,1, 11.9,1,1, 0.896, 10512.457, 431.475, 52899.116 25/03/10,10:26:53,17,07,1, 11.9,1,1, 0.896, 10512.464, 431.499, 52899.131 25/03/10,10:26:53,18,07,1, 11.9,1,1, 0.896, 10512.444, 431.501, 52899.170 25/03/10,10:26:53,19,07,1, 11.9,1,1, 0.896, 10512.423, 431.548, 52899.156 25/03/10,10:26:54,00,06,1, 11.9,1,1, 0.895, 10512.415, 431.548, 52899.156 25/03/10,10:26:54,01,06,1, 11.9,1,1, 0.895, 10512.468, 431.535, 52899.131 25/03/10,10:26:54,02,06,1, 11.9,1,1, 0.895, 10512.479, 431.544, 52899.182 25/03/10,10:26:54,03,06,1, 11.9,1,1, 0.895, 10512.466, 431.597, 52899.226 25/03/10,10:26:54,04,06,1, 11.9,1,1, 0.895, 10512.439, 431.551, 52899.141 25/03/10,10:26:54,05,06,1, 11.9,1,1, 0.895, 10512.429, 431.573, 52899.031 25/03/10,10:26:54,06,06,1, 11.9,1,1, 0.895, 10512.440, 431.588, 52899.054 25/03/10,10:26:54,07,06,1, 11.9,1,1, 0.895, 10512.434, 431.602, 52899.062 25/03/10,10:26:54,08,06,1, 11.9,1,1, 0.895, 10512.451, 431.602, 52899.164 25/03/10,10:26:54,09,06,1, 11.9,1,1, 0.895, 10512.438, 431.608, 52899.208 25/03/10,10:26:54,10,06,1, 11.9,1,1, 0.895, 10512.421, 431.601, 52899.182 25/03/10,10:26:54,11,06,1, 11.9,1,1, 0.895, 10512.428, 431.633, 52899.181 25/03/10,10:26:54,12,06,1, 11.9,1,1, 0.895, 10512.418, 431.626, 52899.139 25/03/10,10:26:54,13,06,1, 11.9,1,1, 0.895, 10512.418, 431.659, 52899.237 25/03/10,10:26:54,14,06,1, 11.9,1,1, 0.895, 10512.418, 431.681, 52899.219 25/03/10,10:26:54,15,06,1, 11.9,1,1, 0.895, 10512.424, 431.691, 52899.171 25/03/10,10:26:54,16,06,1, 11.9,1,1, 0.895, 10512.440, 431.686, 52899.256 25/03/10,10:26:54,17,06,1, 11.9,1,1, 0.895, 10512.412, 431.717, 52899.247 25/03/10,10:26:54,18,06,1, 11.9,1,1, 0.895, 10512.421, 431.714, 52899.229 25/03/10,10:26:54,19,06,1, 11.9,1,1, 0.895, 10512.442, 431.737, 52899.192 25/03/10,10:26:55,00,07,1, 12.0,1,1, 0.899, 10512.440, 431.737, 52899.192 25/03/10,10:26:55,01,07,1, 12.0,1,1, 0.899, 10512.434, 431.750, 52899.202 25/03/10,10:26:55,02,07,1, 12.0,1,1, 0.899, 10512.447, 431.764, 52899.259 25/03/10,10:26:55,03,07,1, 12.0,1,1, 0.899, 10512.431, 431.767, 52899.271 25/03/10,10:26:55,04,07,1, 12.0,1,1, 0.899, 10512.437, 431.794, 52899.335 25/03/10,10:26:55,05,07,1, 12.0,1,1, 0.899, 10512.424, 431.789, 52899.223 25/03/10,10:26:55,06,07,1, 12.0,1,1, 0.899, 10512.424, 431.816, 52899.241 25/03/10,10:26:55,07,07,1, 12.0,1,1, 0.899, 10512.429, 431.819, 52899.232 25/03/10,10:26:55,08,07,1, 12.0,1,1, 0.899, 10512.423, 431.843, 52899.304 25/03/10,10:26:55,09,07,1, 12.0,1,1, 0.899, 10512.455, 431.875, 52899.283 25/03/10,10:26:55,10,07,1, 12.0,1,1, 0.899, 10512.442, 431.882, 52899.333 25/03/10,10:26:55,11,07,1, 12.0,1,1, 0.899, 10512.440, 431.895, 52899.299 25/03/10,10:26:55,12,07,1, 12.0,1,1, 0.899, 10512.423, 431.882, 52899.308 25/03/10,10:26:55,13,07,1, 12.0,1,1, 0.899, 10512.427, 431.896, 52899.274 25/03/10,10:26:55,14,07,1, 12.0,1,1, 0.899, 10512.436, 431.915, 52899.295 25/03/10,10:26:55,15,07,1, 12.0,1,1, 0.899, 10512.416, 431.930, 52899.392 25/03/10,10:26:55,16,07,1, 12.0,1,1, 0.899, 10512.425, 431.923, 52899.345 25/03/10,10:26:55,17,07,1, 12.0,1,1, 0.899, 10512.419, 431.955, 52899.399 25/03/10,10:26:55,18,07,1, 12.0,1,1, 0.899, 10512.421, 431.980, 52899.436 25/03/10,10:26:55,19,07,1, 12.0,1,1, 0.899, 10512.436, 431.985, 52899.385 25/03/10,10:26:56,00,07,1, 11.9,1,1, 0.897, 10512.432, 431.985, 52899.385 25/03/10,10:26:56,01,07,1, 11.9,1,1, 0.897, 10512.416, 432.016, 52899.312 25/03/10,10:26:56,02,07,1, 11.9,1,1, 0.897, 10512.448, 432.040, 52899.343 25/03/10,10:26:56,03,07,1, 11.9,1,1, 0.897, 10512.403, 432.044, 52899.390 25/03/10,10:26:56,04,07,1, 11.9,1,1, 0.897, 10512.429, 432.062, 52899.403 25/03/10,10:26:56,05,07,1, 11.9,1,1, 0.897, 10512.441, 432.079, 52899.369 25/03/10,10:26:56,06,07,1, 11.9,1,1, 0.897, 10512.424, 432.087, 52899.357 25/03/10,10:26:56,07,07,1, 11.9,1,1, 0.897, 10512.438, 432.108, 52899.366 25/03/10,10:26:56,08,07,1, 11.9,1,1, 0.897, 10512.430, 432.086, 52899.350 25/03/10,10:26:56,09,07,1, 11.9,1,1, 0.897, 10512.431, 432.106, 52899.368 25/03/10,10:26:56,10,07,1, 11.9,1,1, 0.897, 10512.437, 432.153, 52899.472 25/03/10,10:26:56,11,07,1, 11.9,1,1, 0.897, 10512.449, 432.127, 52899.500 25/03/10,10:26:56,12,07,1, 11.9,1,1, 0.897, 10512.421, 432.146, 52899.450 25/03/10,10:26:56,13,07,1, 11.9,1,1, 0.897, 10512.412, 432.201, 52899.396 25/03/10,10:26:56,14,07,1, 11.9,1,1, 0.897, 10512.458, 432.233, 52899.485 25/03/10,10:26:56,15,07,1, 11.9,1,1, 0.897, 10512.436, 432.225, 52899.417 25/03/10,10:26:56,16,07,1, 11.9,1,1, 0.897, 10512.453, 432.238, 52899.415 25/03/10,10:26:56,17,07,1, 11.9,1,1, 0.897, 10512.435, 432.260, 52899.415 25/03/10,10:26:56,18,07,1, 11.9,1,1, 0.897, 10512.437, 432.286, 52899.357 25/03/10,10:26:56,19,07,1, 11.9,1,1, 0.897, 10512.412, 432.326, 52899.507 25/03/10,10:26:57,00,06,1, 11.9,1,1, 0.897, 10512.407, 432.326, 52899.507 25/03/10,10:26:57,01,06,1, 11.9,1,1, 0.897, 10512.421, 432.311, 52899.443 25/03/10,10:26:57,02,06,1, 11.9,1,1, 0.897, 10512.442, 432.346, 52899.535 25/03/10,10:26:57,03,06,1, 11.9,1,1, 0.897, 10512.424, 432.335, 52899.538 25/03/10,10:26:57,04,06,1, 11.9,1,1, 0.897, 10512.451, 432.368, 52899.541 25/03/10,10:26:57,05,06,1, 11.9,1,1, 0.897, 10512.433, 432.390, 52899.658 25/03/10,10:26:57,06,06,1, 11.9,1,1, 0.897, 10512.444, 432.401, 52899.600 25/03/10,10:26:57,07,06,1, 11.9,1,1, 0.897, 10512.403, 432.389, 52899.558 25/03/10,10:26:57,08,06,1, 11.9,1,1, 0.897, 10512.415, 432.436, 52899.538 25/03/10,10:26:57,09,06,1, 11.9,1,1, 0.897, 10512.437, 432.449, 52899.562 25/03/10,10:26:57,10,06,1, 11.9,1,1, 0.897, 10512.421, 432.452, 52899.551 25/03/10,10:26:57,11,06,1, 11.9,1,1, 0.897, 10512.417, 432.475, 52899.568 25/03/10,10:26:57,12,06,1, 11.9,1,1, 0.897, 10512.413, 432.484, 52899.539 25/03/10,10:26:57,13,06,1, 11.9,1,1, 0.897, 10512.414, 432.509, 52899.548 25/03/10,10:26:57,14,06,1, 11.9,1,1, 0.897, 10512.431, 432.526, 52899.559 25/03/10,10:26:57,15,06,1, 11.9,1,1, 0.897, 10512.422, 432.530, 52899.582 25/03/10,10:26:57,16,06,1, 11.9,1,1, 0.897, 10512.439, 432.532, 52899.654 25/03/10,10:26:57,17,06,1, 11.9,1,1, 0.897, 10512.400, 432.571, 52899.616 25/03/10,10:26:57,18,06,1, 11.9,1,1, 0.897, 10512.429, 432.586, 52899.610 25/03/10,10:26:57,19,06,1, 11.9,1,1, 0.897, 10512.425, 432.585, 52899.555 25/03/10,10:26:58,00,06,1, 11.9,1,1, 0.893, 10512.424, 432.585, 52899.555 25/03/10,10:26:58,01,06,1, 11.9,1,1, 0.893, 10512.419, 432.637, 52899.589 25/03/10,10:26:58,02,06,1, 11.9,1,1, 0.893, 10512.407, 432.656, 52899.608 25/03/10,10:26:58,03,06,1, 11.9,1,1, 0.893, 10512.403, 432.659, 52899.661 25/03/10,10:26:58,04,06,1, 11.9,1,1, 0.893, 10512.419, 432.676, 52899.593 25/03/10,10:26:58,05,06,1, 11.9,1,1, 0.893, 10512.420, 432.685, 52899.573 25/03/10,10:26:58,06,06,1, 11.9,1,1, 0.893, 10512.421, 432.718, 52899.619 25/03/10,10:26:58,07,06,1, 11.9,1,1, 0.893, 10512.402, 432.706, 52899.669 25/03/10,10:26:58,08,06,1, 11.9,1,1, 0.893, 10512.408, 432.702, 52899.593 25/03/10,10:26:58,09,06,1, 11.9,1,1, 0.893, 10512.417, 432.745, 52899.664 25/03/10,10:26:58,10,06,1, 11.9,1,1, 0.893, 10512.426, 432.767, 52899.722 25/03/10,10:26:58,11,06,1, 11.9,1,1, 0.893, 10512.437, 432.776, 52899.662 25/03/10,10:26:58,12,06,1, 11.9,1,1, 0.893, 10512.372, 432.807, 52899.670 25/03/10,10:26:58,13,06,1, 11.9,1,1, 0.893, 10512.404, 432.815, 52899.658 25/03/10,10:26:58,14,06,1, 11.9,1,1, 0.893, 10512.376, 432.828, 52899.736 25/03/10,10:26:58,15,06,1, 11.9,1,1, 0.893, 10512.402, 432.830, 52899.754 25/03/10,10:26:58,16,06,1, 11.9,1,1, 0.893, 10512.406, 432.871, 52899.695 25/03/10,10:26:58,17,06,1, 11.9,1,1, 0.893, 10512.389, 432.851, 52899.759 25/03/10,10:26:58,18,06,1, 11.9,1,1, 0.893, 10512.379, 432.867, 52899.758 25/03/10,10:26:58,19,06,1, 11.9,1,1, 0.893, 10512.393, 432.888, 52899.765 25/03/10,10:26:59,00,06,1, 11.9,1,1, 0.898, 10512.390, 432.888, 52899.765 25/03/10,10:26:59,01,06,1, 11.9,1,1, 0.898, 10512.356, 432.932, 52899.706 25/03/10,10:26:59,02,06,1, 11.9,1,1, 0.898, 10512.382, 432.928, 52899.687 25/03/10,10:26:59,03,06,1, 11.9,1,1, 0.898, 10512.351, 432.941, 52899.755 25/03/10,10:26:59,04,06,1, 11.9,1,1, 0.898, 10512.357, 432.945, 52899.706 25/03/10,10:26:59,05,06,1, 11.9,1,1, 0.898, 10512.369, 432.944, 52899.709 25/03/10,10:26:59,06,06,1, 11.9,1,1, 0.898, 10512.360, 433.002, 52899.755 25/03/10,10:26:59,07,06,1, 11.9,1,1, 0.898, 10512.347, 433.007, 52899.783 25/03/10,10:26:59,08,06,1, 11.9,1,1, 0.898, 10512.355, 433.032, 52899.802 25/03/10,10:26:59,09,06,1, 11.9,1,1, 0.898, 10512.340, 433.014, 52899.748 25/03/10,10:26:59,10,06,1, 11.9,1,1, 0.898, 10512.348, 433.045, 52899.745 25/03/10,10:26:59,11,06,1, 11.9,1,1, 0.898, 10512.336, 433.071, 52899.805 25/03/10,10:26:59,12,06,1, 11.9,1,1, 0.898, 10512.323, 433.082, 52899.790 25/03/10,10:26:59,13,06,1, 11.9,1,1, 0.898, 10512.338, 433.111, 52899.819 25/03/10,10:26:59,14,06,1, 11.9,1,1, 0.898, 10512.337, 433.099, 52899.766 25/03/10,10:26:59,15,06,1, 11.9,1,1, 0.898, 10512.320, 433.135, 52899.773 25/03/10,10:26:59,16,06,1, 11.9,1,1, 0.898, 10512.297, 433.145, 52899.797 25/03/10,10:26:59,17,06,1, 11.9,1,1, 0.898, 10512.311, 433.141, 52899.791 25/03/10,10:26:59,18,06,1, 11.9,1,1, 0.898, 10512.293, 433.171, 52899.894 25/03/10,10:26:59,19,06,1, 11.9,1,1, 0.898, 10512.277, 433.197, 52899.862 25/03/10,10:27:00,00,07,1, 12.0,1,1, 0.896, 10512.273, 433.197, 52899.862 25/03/10,10:27:00,01,07,1, 12.0,1,1, 0.896, 10512.259, 433.217, 52899.792 25/03/10,10:27:00,02,07,1, 12.0,1,1, 0.896, 10512.251, 433.224, 52899.738 25/03/10,10:27:00,03,07,1, 12.0,1,1, 0.896, 10512.269, 433.244, 52899.786 25/03/10,10:27:00,04,07,1, 12.0,1,1, 0.896, 10512.267, 433.240, 52899.763 25/03/10,10:27:00,05,07,1, 12.0,1,1, 0.896, 10512.258, 433.250, 52899.868 25/03/10,10:27:00,06,07,1, 12.0,1,1, 0.896, 10512.224, 433.303, 52899.851 25/03/10,10:27:00,07,07,1, 12.0,1,1, 0.896, 10512.246, 433.289, 52899.806 25/03/10,10:27:00,08,07,1, 12.0,1,1, 0.896, 10512.256, 433.307, 52899.809 25/03/10,10:27:00,09,07,1, 12.0,1,1, 0.896, 10512.241, 433.340, 52899.861 25/03/10,10:27:00,10,07,1, 12.0,1,1, 0.896, 10512.217, 433.340, 52899.846 25/03/10,10:27:00,11,07,1, 12.0,1,1, 0.896, 10512.193, 433.381, 52899.880 25/03/10,10:27:00,12,07,1, 12.0,1,1, 0.896, 10512.203, 433.368, 52899.876 25/03/10,10:27:00,13,07,1, 12.0,1,1, 0.896, 10512.174, 433.370, 52899.849 25/03/10,10:27:00,14,07,1, 12.0,1,1, 0.896, 10512.190, 433.382, 52899.872 25/03/10,10:27:00,15,07,1, 12.0,1,1, 0.896, 10512.167, 433.397, 52899.943 25/03/10,10:27:00,16,07,1, 12.0,1,1, 0.896, 10512.152, 433.408, 52899.919 25/03/10,10:27:00,17,07,1, 12.0,1,1, 0.896, 10512.162, 433.412, 52899.844 25/03/10,10:27:00,18,07,1, 12.0,1,1, 0.896, 10512.146, 433.442, 52899.906 25/03/10,10:27:00,19,07,1, 12.0,1,1, 0.896, 10512.139, 433.465, 52899.872 25/03/10,10:27:01,00,08,1, 11.9,1,1, 0.896, 10512.131, 433.465, 52899.872 25/03/10,10:27:01,01,08,1, 11.9,1,1, 0.896, 10512.113, 433.503, 52899.917 25/03/10,10:27:01,02,08,1, 11.9,1,1, 0.896, 10512.118, 433.493, 52899.928 25/03/10,10:27:01,03,08,1, 11.9,1,1, 0.896, 10512.110, 433.521, 52899.876 25/03/10,10:27:01,04,08,1, 11.9,1,1, 0.896, 10512.098, 433.532, 52899.883 25/03/10,10:27:01,05,08,1, 11.9,1,1, 0.896, 10512.057, 433.529, 52899.838 25/03/10,10:27:01,06,08,1, 11.9,1,1, 0.896, 10512.129, 433.552, 52899.863 25/03/10,10:27:01,07,08,1, 11.9,1,1, 0.896, 10512.077, 433.553, 52899.944 25/03/10,10:27:01,08,08,1, 11.9,1,1, 0.896, 10512.059, 433.572, 52899.938 25/03/10,10:27:01,09,08,1, 11.9,1,1, 0.896, 10512.057, 433.583, 52899.975 25/03/10,10:27:01,10,08,1, 11.9,1,1, 0.896, 10512.058, 433.591, 52899.870 25/03/10,10:27:01,11,08,1, 11.9,1,1, 0.896, 10512.021, 433.619, 52899.979 25/03/10,10:27:01,12,08,1, 11.9,1,1, 0.896, 10512.026, 433.634, 52900.017 25/03/10,10:27:01,13,08,1, 11.9,1,1, 0.896, 10512.033, 433.641, 52899.959 25/03/10,10:27:01,14,08,1, 11.9,1,1, 0.896, 10512.028, 433.656, 52900.009 25/03/10,10:27:01,15,08,1, 11.9,1,1, 0.896, 10512.007, 433.669, 52899.939 25/03/10,10:27:01,16,08,1, 11.9,1,1, 0.896, 10512.004, 433.702, 52899.934 25/03/10,10:27:01,17,08,1, 11.9,1,1, 0.896, 10511.995, 433.705, 52899.964 25/03/10,10:27:01,18,08,1, 11.9,1,1, 0.896, 10511.979, 433.742, 52899.967 25/03/10,10:27:01,19,08,1, 11.9,1,1, 0.896, 10511.988, 433.725, 52899.986 25/03/10,10:27:02,00,08,1, 12.0,1,1, 0.898, 10511.981, 433.725, 52899.986 25/03/10,10:27:02,01,08,1, 12.0,1,1, 0.898, 10511.952, 433.750, 52900.030 25/03/10,10:27:02,02,08,1, 12.0,1,1, 0.898, 10511.967, 433.750, 52899.930 25/03/10,10:27:02,03,08,1, 12.0,1,1, 0.898, 10511.940, 433.741, 52899.980 25/03/10,10:27:02,04,08,1, 12.0,1,1, 0.898, 10511.946, 433.764, 52900.029 25/03/10,10:27:02,05,08,1, 12.0,1,1, 0.898, 10511.931, 433.777, 52899.974 25/03/10,10:27:02,06,08,1, 12.0,1,1, 0.898, 10511.920, 433.812, 52899.984 25/03/10,10:27:02,07,08,1, 12.0,1,1, 0.898, 10511.916, 433.839, 52900.053 25/03/10,10:27:02,08,08,1, 12.0,1,1, 0.898, 10511.908, 433.853, 52900.055 25/03/10,10:27:02,09,08,1, 12.0,1,1, 0.898, 10511.876, 433.843, 52899.946 25/03/10,10:27:02,10,08,1, 12.0,1,1, 0.898, 10511.870, 433.857, 52900.030 25/03/10,10:27:02,11,08,1, 12.0,1,1, 0.898, 10511.874, 433.846, 52900.052 25/03/10,10:27:02,12,08,1, 12.0,1,1, 0.898, 10511.850, 433.892, 52900.047 25/03/10,10:27:02,13,08,1, 12.0,1,1, 0.898, 10511.834, 433.881, 52900.001 25/03/10,10:27:02,14,08,1, 12.0,1,1, 0.898, 10511.828, 433.916, 52900.058 25/03/10,10:27:02,15,08,1, 12.0,1,1, 0.898, 10511.839, 433.937, 52900.013 25/03/10,10:27:02,16,08,1, 12.0,1,1, 0.898, 10511.832, 433.922, 52899.986 25/03/10,10:27:02,17,08,1, 12.0,1,1, 0.898, 10511.807, 433.903, 52900.062 25/03/10,10:27:02,18,08,1, 12.0,1,1, 0.898, 10511.800, 433.919, 52900.043 25/03/10,10:27:02,19,08,1, 12.0,1,1, 0.898, 10511.817, 433.950, 52900.091 25/03/10,10:27:03,00,07,1, 11.9,1,1, 0.899, 10511.814, 433.950, 52900.091 25/03/10,10:27:03,01,07,1, 11.9,1,1, 0.899, 10511.812, 433.970, 52900.065 25/03/10,10:27:03,02,07,1, 11.9,1,1, 0.899, 10511.793, 433.964, 52900.100 25/03/10,10:27:03,03,07,1, 11.9,1,1, 0.899, 10511.814, 433.995, 52900.057 25/03/10,10:27:03,04,07,1, 11.9,1,1, 0.899, 10511.777, 433.981, 52900.100 25/03/10,10:27:03,05,07,1, 11.9,1,1, 0.899, 10511.753, 433.997, 52900.067 25/03/10,10:27:03,06,07,1, 11.9,1,1, 0.899, 10511.751, 434.021, 52900.072 25/03/10,10:27:03,07,07,1, 11.9,1,1, 0.899, 10511.739, 434.018, 52900.102 25/03/10,10:27:03,08,07,1, 11.9,1,1, 0.899, 10511.722, 434.035, 52900.051 25/03/10,10:27:03,09,07,1, 11.9,1,1, 0.899, 10511.737, 434.029, 52900.090 25/03/10,10:27:03,10,07,1, 11.9,1,1, 0.899, 10511.740, 434.024, 52900.021 25/03/10,10:27:03,11,07,1, 11.9,1,1, 0.899, 10511.754, 434.040, 52899.979 25/03/10,10:27:03,12,07,1, 11.9,1,1, 0.899, 10511.764, 434.067, 52900.019 25/03/10,10:27:03,13,07,1, 11.9,1,1, 0.899, 10511.707, 434.062, 52900.120 25/03/10,10:27:03,14,07,1, 11.9,1,1, 0.899, 10511.729, 434.065, 52900.138 25/03/10,10:27:03,15,07,1, 11.9,1,1, 0.899, 10511.733, 434.095, 52900.027 25/03/10,10:27:03,16,07,1, 11.9,1,1, 0.899, 10511.702, 434.102, 52900.005 25/03/10,10:27:03,17,07,1, 11.9,1,1, 0.899, 10511.732, 434.098, 52900.029 25/03/10,10:27:03,18,07,1, 11.9,1,1, 0.899, 10511.719, 434.086, 52900.107 25/03/10,10:27:03,19,07,1, 11.9,1,1, 0.899, 10511.690, 434.110, 52900.093 25/03/10,10:27:04,00,08,1, 11.9,1,1, 0.898, 10511.689, 434.110, 52900.093 25/03/10,10:27:04,01,08,1, 11.9,1,1, 0.898, 10511.671, 434.105, 52900.129 25/03/10,10:27:04,02,08,1, 11.9,1,1, 0.898, 10511.689, 434.130, 52900.092 25/03/10,10:27:04,03,08,1, 11.9,1,1, 0.898, 10511.687, 434.117, 52900.099 25/03/10,10:27:04,04,08,1, 11.9,1,1, 0.898, 10511.680, 434.153, 52900.104 25/03/10,10:27:04,05,08,1, 11.9,1,1, 0.898, 10511.696, 434.131, 52900.059 25/03/10,10:27:04,06,08,1, 11.9,1,1, 0.898, 10511.696, 434.154, 52900.129 25/03/10,10:27:04,07,08,1, 11.9,1,1, 0.898, 10511.684, 434.201, 52900.095 25/03/10,10:27:04,08,08,1, 11.9,1,1, 0.898, 10511.677, 434.168, 52900.160 25/03/10,10:27:04,09,08,1, 11.9,1,1, 0.898, 10511.687, 434.182, 52900.093 25/03/10,10:27:04,10,08,1, 11.9,1,1, 0.898, 10511.679, 434.219, 52900.185 25/03/10,10:27:04,11,08,1, 11.9,1,1, 0.898, 10511.685, 434.203, 52900.114 25/03/10,10:27:04,12,08,1, 11.9,1,1, 0.898, 10511.661, 434.206, 52900.156 25/03/10,10:27:04,13,08,1, 11.9,1,1, 0.898, 10511.662, 434.201, 52900.178 25/03/10,10:27:04,14,08,1, 11.9,1,1, 0.898, 10511.666, 434.219, 52900.174 25/03/10,10:27:04,15,08,1, 11.9,1,1, 0.898, 10511.661, 434.235, 52900.162 25/03/10,10:27:04,16,08,1, 11.9,1,1, 0.898, 10511.652, 434.244, 52900.160 25/03/10,10:27:04,17,08,1, 11.9,1,1, 0.898, 10511.669, 434.224, 52900.092 25/03/10,10:27:04,18,08,1, 11.9,1,1, 0.898, 10511.639, 434.226, 52900.085 25/03/10,10:27:04,19,08,1, 11.9,1,1, 0.898, 10511.642, 434.261, 52900.134 25/03/10,10:27:05,00,07,1, 11.9,1,1, 0.898, 10511.639, 434.261, 52900.134 25/03/10,10:27:05,01,07,1, 11.9,1,1, 0.898, 10511.641, 434.256, 52900.108 25/03/10,10:27:05,02,07,1, 11.9,1,1, 0.898, 10511.639, 434.283, 52900.214 25/03/10,10:27:05,03,07,1, 11.9,1,1, 0.898, 10511.640, 434.282, 52900.192 25/03/10,10:27:05,04,07,1, 11.9,1,1, 0.898, 10511.633, 434.288, 52900.133 25/03/10,10:27:05,05,07,1, 11.9,1,1, 0.898, 10511.621, 434.295, 52900.145 25/03/10,10:27:05,06,07,1, 11.9,1,1, 0.898, 10511.652, 434.299, 52900.173 25/03/10,10:27:05,07,07,1, 11.9,1,1, 0.898, 10511.607, 434.299, 52900.117 25/03/10,10:27:05,08,07,1, 11.9,1,1, 0.898, 10511.652, 434.286, 52900.203 25/03/10,10:27:05,09,07,1, 11.9,1,1, 0.898, 10511.626, 434.281, 52900.143 25/03/10,10:27:05,10,07,1, 11.9,1,1, 0.898, 10511.636, 434.321, 52900.069 25/03/10,10:27:05,11,07,1, 11.9,1,1, 0.898, 10511.627, 434.323, 52900.141 25/03/10,10:27:05,12,07,1, 11.9,1,1, 0.898, 10511.625, 434.301, 52900.125 25/03/10,10:27:05,13,07,1, 11.9,1,1, 0.898, 10511.639, 434.319, 52900.134 25/03/10,10:27:05,14,07,1, 11.9,1,1, 0.898, 10511.643, 434.316, 52900.085 25/03/10,10:27:05,15,07,1, 11.9,1,1, 0.898, 10511.615, 434.316, 52900.180 25/03/10,10:27:05,16,07,1, 11.9,1,1, 0.898, 10511.614, 434.349, 52900.214 25/03/10,10:27:05,17,07,1, 11.9,1,1, 0.898, 10511.646, 434.332, 52900.114 25/03/10,10:27:05,18,07,1, 11.9,1,1, 0.898, 10511.647, 434.347, 52900.155 25/03/10,10:27:05,19,07,1, 11.9,1,1, 0.898, 10511.641, 434.364, 52900.160 25/03/10,10:27:06,00,07,1, 11.8,1,1, 0.894, 10511.639, 434.364, 52900.160 25/03/10,10:27:06,01,07,1, 11.8,1,1, 0.894, 10511.638, 434.364, 52900.268 25/03/10,10:27:06,02,07,1, 11.8,1,1, 0.894, 10511.615, 434.371, 52900.230 25/03/10,10:27:06,03,07,1, 11.8,1,1, 0.894, 10511.624, 434.368, 52900.187 25/03/10,10:27:06,04,07,1, 11.8,1,1, 0.894, 10511.602, 434.388, 52900.090 25/03/10,10:27:06,05,07,1, 11.8,1,1, 0.894, 10511.601, 434.361, 52900.186 25/03/10,10:27:06,06,07,1, 11.8,1,1, 0.894, 10511.608, 434.405, 52900.129 25/03/10,10:27:06,07,07,1, 11.8,1,1, 0.894, 10511.608, 434.395, 52900.132 25/03/10,10:27:06,08,07,1, 11.8,1,1, 0.894, 10511.605, 434.417, 52900.215 25/03/10,10:27:06,09,07,1, 11.8,1,1, 0.894, 10511.603, 434.419, 52900.204 25/03/10,10:27:06,10,07,1, 11.8,1,1, 0.894, 10511.602, 434.408, 52900.171 25/03/10,10:27:06,11,07,1, 11.8,1,1, 0.894, 10511.606, 434.430, 52900.125 25/03/10,10:27:06,12,07,1, 11.8,1,1, 0.894, 10511.594, 434.445, 52900.134 25/03/10,10:27:06,13,07,1, 11.8,1,1, 0.894, 10511.590, 434.442, 52900.211 25/03/10,10:27:06,14,07,1, 11.8,1,1, 0.894, 10511.576, 434.446, 52900.151 25/03/10,10:27:06,15,07,1, 11.8,1,1, 0.894, 10511.590, 434.446, 52900.242 25/03/10,10:27:06,16,07,1, 11.8,1,1, 0.894, 10511.549, 434.432, 52900.213 25/03/10,10:27:06,17,07,1, 11.8,1,1, 0.894, 10511.557, 434.413, 52900.130 25/03/10,10:27:06,18,07,1, 11.8,1,1, 0.894, 10511.562, 434.456, 52900.151 25/03/10,10:27:06,19,07,1, 11.8,1,1, 0.894, 10511.573, 434.439, 52900.136 25/03/10,10:27:07,00,07,1, 12.0,1,1, 0.900, 10511.572, 434.439, 52900.136 25/03/10,10:27:07,01,07,1, 12.0,1,1, 0.900, 10511.561, 434.452, 52900.186 25/03/10,10:27:07,02,07,1, 12.0,1,1, 0.900, 10511.545, 434.476, 52900.221 25/03/10,10:27:07,03,07,1, 12.0,1,1, 0.900, 10511.539, 434.462, 52900.113 25/03/10,10:27:07,04,07,1, 12.0,1,1, 0.900, 10511.543, 434.488, 52900.193 25/03/10,10:27:07,05,07,1, 12.0,1,1, 0.900, 10511.547, 434.487, 52900.200 25/03/10,10:27:07,06,07,1, 12.0,1,1, 0.900, 10511.546, 434.476, 52900.201 25/03/10,10:27:07,07,07,1, 12.0,1,1, 0.900, 10511.539, 434.493, 52900.138 25/03/10,10:27:07,08,07,1, 12.0,1,1, 0.900, 10511.539, 434.499, 52900.241 25/03/10,10:27:07,09,07,1, 12.0,1,1, 0.900, 10511.535, 434.500, 52900.183 25/03/10,10:27:07,10,07,1, 12.0,1,1, 0.900, 10511.549, 434.512, 52900.206 25/03/10,10:27:07,11,07,1, 12.0,1,1, 0.900, 10511.537, 434.487, 52900.205 25/03/10,10:27:07,12,07,1, 12.0,1,1, 0.900, 10511.539, 434.469, 52900.123 25/03/10,10:27:07,13,07,1, 12.0,1,1, 0.900, 10511.513, 434.473, 52900.132 25/03/10,10:27:07,14,07,1, 12.0,1,1, 0.900, 10511.510, 434.505, 52900.159 25/03/10,10:27:07,15,07,1, 12.0,1,1, 0.900, 10511.550, 434.504, 52900.137 25/03/10,10:27:07,16,07,1, 12.0,1,1, 0.900, 10511.513, 434.515, 52900.179 25/03/10,10:27:07,17,07,1, 12.0,1,1, 0.900, 10511.537, 434.536, 52900.173 25/03/10,10:27:07,18,07,1, 12.0,1,1, 0.900, 10511.498, 434.519, 52900.123 25/03/10,10:27:07,19,07,1, 12.0,1,1, 0.900, 10511.500, 434.550, 52900.107 25/03/10,10:27:08,00,07,1, 12.0,1,1, 0.898, 10511.497, 434.550, 52900.107 25/03/10,10:27:08,01,07,1, 12.0,1,1, 0.898, 10511.513, 434.527, 52900.150 25/03/10,10:27:08,02,07,1, 12.0,1,1, 0.898, 10511.481, 434.545, 52900.139 25/03/10,10:27:08,03,07,1, 12.0,1,1, 0.898, 10511.525, 434.535, 52900.095 25/03/10,10:27:08,04,07,1, 12.0,1,1, 0.898, 10511.471, 434.554, 52900.184 25/03/10,10:27:08,05,07,1, 12.0,1,1, 0.898, 10511.493, 434.543, 52900.089 25/03/10,10:27:08,06,07,1, 12.0,1,1, 0.898, 10511.464, 434.517, 52900.034 25/03/10,10:27:08,07,07,1, 12.0,1,1, 0.898, 10511.451, 434.525, 52900.109 25/03/10,10:27:08,08,07,1, 12.0,1,1, 0.898, 10511.475, 434.553, 52900.154 25/03/10,10:27:08,09,07,1, 12.0,1,1, 0.898, 10511.470, 434.530, 52900.106 25/03/10,10:27:08,10,07,1, 12.0,1,1, 0.898, 10511.464, 434.548, 52900.183 25/03/10,10:27:08,11,07,1, 12.0,1,1, 0.898, 10511.457, 434.553, 52900.151 25/03/10,10:27:08,12,07,1, 12.0,1,1, 0.898, 10511.444, 434.554, 52900.145 25/03/10,10:27:08,13,07,1, 12.0,1,1, 0.898, 10511.466, 434.560, 52900.120 25/03/10,10:27:08,14,07,1, 12.0,1,1, 0.898, 10511.462, 434.559, 52900.164 25/03/10,10:27:08,15,07,1, 12.0,1,1, 0.898, 10511.448, 434.555, 52900.137 25/03/10,10:27:08,16,07,1, 12.0,1,1, 0.898, 10511.445, 434.548, 52900.129 25/03/10,10:27:08,17,07,1, 12.0,1,1, 0.898, 10511.453, 434.549, 52900.088 25/03/10,10:27:08,18,07,1, 12.0,1,1, 0.898, 10511.425, 434.541, 52900.068 25/03/10,10:27:08,19,07,1, 12.0,1,1, 0.898, 10511.430, 434.538, 52900.042 25/03/10,10:27:09,00,07,1, 11.9,1,1, 0.897, 10511.422, 434.538, 52900.042 25/03/10,10:27:09,01,07,1, 11.9,1,1, 0.897, 10511.453, 434.521, 52900.109 25/03/10,10:27:09,02,07,1, 11.9,1,1, 0.897, 10511.423, 434.536, 52900.119 25/03/10,10:27:09,03,07,1, 11.9,1,1, 0.897, 10511.459, 434.523, 52900.149 25/03/10,10:27:09,04,07,1, 11.9,1,1, 0.897, 10511.419, 434.532, 52900.153 25/03/10,10:27:09,05,07,1, 11.9,1,1, 0.897, 10511.413, 434.522, 52900.127 25/03/10,10:27:09,06,07,1, 11.9,1,1, 0.897, 10511.410, 434.549, 52900.124 25/03/10,10:27:09,07,07,1, 11.9,1,1, 0.897, 10511.401, 434.540, 52900.128 25/03/10,10:27:09,08,07,1, 11.9,1,1, 0.897, 10511.409, 434.540, 52900.132 25/03/10,10:27:09,09,07,1, 11.9,1,1, 0.897, 10511.423, 434.550, 52900.150 25/03/10,10:27:09,10,07,1, 11.9,1,1, 0.897, 10511.408, 434.555, 52900.151 25/03/10,10:27:09,11,07,1, 11.9,1,1, 0.897, 10511.420, 434.549, 52900.118 25/03/10,10:27:09,12,07,1, 11.9,1,1, 0.897, 10511.395, 434.543, 52900.054 25/03/10,10:27:09,13,07,1, 11.9,1,1, 0.897, 10511.387, 434.528, 52900.146 25/03/10,10:27:09,14,07,1, 11.9,1,1, 0.897, 10511.391, 434.524, 52900.008 25/03/10,10:27:09,15,07,1, 11.9,1,1, 0.897, 10511.381, 434.531, 52900.108 25/03/10,10:27:09,16,07,1, 11.9,1,1, 0.897, 10511.376, 434.500, 52900.103 25/03/10,10:27:09,17,07,1, 11.9,1,1, 0.897, 10511.385, 434.545, 52900.062 25/03/10,10:27:09,18,07,1, 11.9,1,1, 0.897, 10511.381, 434.520, 52900.080 25/03/10,10:27:09,19,07,1, 11.9,1,1, 0.897, 10511.364, 434.523, 52900.072 25/03/10,10:27:10,00,07,1, 11.9,1,1, 0.898, 10511.364, 434.523, 52900.072 25/03/10,10:27:10,01,07,1, 11.9,1,1, 0.898, 10511.353, 434.560, 52900.065 25/03/10,10:27:10,02,07,1, 11.9,1,1, 0.898, 10511.364, 434.557, 52900.101 25/03/10,10:27:10,03,07,1, 11.9,1,1, 0.898, 10511.366, 434.559, 52900.100 25/03/10,10:27:10,04,07,1, 11.9,1,1, 0.898, 10511.347, 434.565, 52900.088 25/03/10,10:27:10,05,07,1, 11.9,1,1, 0.898, 10511.366, 434.562, 52900.002 25/03/10,10:27:10,06,07,1, 11.9,1,1, 0.898, 10511.357, 434.563, 52900.038 25/03/10,10:27:10,07,07,1, 11.9,1,1, 0.898, 10511.346, 434.564, 52900.036 25/03/10,10:27:10,08,07,1, 11.9,1,1, 0.898, 10511.351, 434.568, 52899.970 25/03/10,10:27:10,09,07,1, 11.9,1,1, 0.898, 10511.348, 434.559, 52900.100 25/03/10,10:27:10,10,07,1, 11.9,1,1, 0.898, 10511.365, 434.588, 52900.070 25/03/10,10:27:10,11,07,1, 11.9,1,1, 0.898, 10511.353, 434.584, 52900.035 25/03/10,10:27:10,12,07,1, 11.9,1,1, 0.898, 10511.331, 434.587, 52900.034 25/03/10,10:27:10,13,07,1, 11.9,1,1, 0.898, 10511.374, 434.575, 52899.990 25/03/10,10:27:10,14,07,1, 11.9,1,1, 0.898, 10511.358, 434.575, 52900.021 25/03/10,10:27:10,15,07,1, 11.9,1,1, 0.898, 10511.342, 434.607, 52900.112 25/03/10,10:27:10,16,07,1, 11.9,1,1, 0.898, 10511.367, 434.598, 52900.052 25/03/10,10:27:10,17,07,1, 11.9,1,1, 0.898, 10511.354, 434.596, 52900.004 25/03/10,10:27:10,18,07,1, 11.9,1,1, 0.898, 10511.347, 434.581, 52900.028 25/03/10,10:27:10,19,07,1, 11.9,1,1, 0.898, 10511.350, 434.590, 52900.068 25/03/10,10:27:11,00,07,1, 12.0,1,1, 0.897, 10511.347, 434.590, 52900.068 25/03/10,10:27:11,01,07,1, 12.0,1,1, 0.897, 10511.351, 434.583, 52900.011 25/03/10,10:27:11,02,07,1, 12.0,1,1, 0.897, 10511.343, 434.583, 52900.048 25/03/10,10:27:11,03,07,1, 12.0,1,1, 0.897, 10511.334, 434.578, 52900.034 25/03/10,10:27:11,04,07,1, 12.0,1,1, 0.897, 10511.363, 434.562, 52899.954 25/03/10,10:27:11,05,07,1, 12.0,1,1, 0.897, 10511.363, 434.572, 52899.989 25/03/10,10:27:11,06,07,1, 12.0,1,1, 0.897, 10511.337, 434.549, 52900.051 25/03/10,10:27:11,07,07,1, 12.0,1,1, 0.897, 10511.338, 434.586, 52900.061 25/03/10,10:27:11,08,07,1, 12.0,1,1, 0.897, 10511.356, 434.612, 52900.088 25/03/10,10:27:11,09,07,1, 12.0,1,1, 0.897, 10511.383, 434.596, 52900.074 25/03/10,10:27:11,10,07,1, 12.0,1,1, 0.897, 10511.347, 434.614, 52900.122 25/03/10,10:27:11,11,07,1, 12.0,1,1, 0.897, 10511.369, 434.604, 52900.006 25/03/10,10:27:11,12,07,1, 12.0,1,1, 0.897, 10511.371, 434.603, 52899.981 25/03/10,10:27:11,13,07,1, 12.0,1,1, 0.897, 10511.365, 434.587, 52899.954 25/03/10,10:27:11,14,07,1, 12.0,1,1, 0.897, 10511.363, 434.606, 52899.999 25/03/10,10:27:11,15,07,1, 12.0,1,1, 0.897, 10511.354, 434.598, 52899.954 25/03/10,10:27:11,16,07,1, 12.0,1,1, 0.897, 10511.330, 434.585, 52899.976 25/03/10,10:27:11,17,07,1, 12.0,1,1, 0.897, 10511.323, 434.587, 52900.075 25/03/10,10:27:11,18,07,1, 12.0,1,1, 0.897, 10511.319, 434.595, 52900.002 25/03/10,10:27:11,19,07,1, 12.0,1,1, 0.897, 10511.356, 434.580, 52899.952 25/03/10,10:27:12,00,08,1, 11.9,1,1, 0.898, 10511.355, 434.580, 52899.952 25/03/10,10:27:12,01,08,1, 11.9,1,1, 0.898, 10511.358, 434.574, 52900.048 25/03/10,10:27:12,02,08,1, 11.9,1,1, 0.898, 10511.331, 434.590, 52900.058 25/03/10,10:27:12,03,08,1, 11.9,1,1, 0.898, 10511.339, 434.574, 52900.076 25/03/10,10:27:12,04,08,1, 11.9,1,1, 0.898, 10511.328, 434.592, 52900.051 25/03/10,10:27:12,05,08,1, 11.9,1,1, 0.898, 10511.338, 434.587, 52900.005 25/03/10,10:27:12,06,08,1, 11.9,1,1, 0.898, 10511.338, 434.570, 52899.986 25/03/10,10:27:12,07,08,1, 11.9,1,1, 0.898, 10511.313, 434.595, 52900.013 25/03/10,10:27:12,08,08,1, 11.9,1,1, 0.898, 10511.320, 434.612, 52899.991 25/03/10,10:27:12,09,08,1, 11.9,1,1, 0.898, 10511.353, 434.578, 52899.962 25/03/10,10:27:12,10,08,1, 11.9,1,1, 0.898, 10511.339, 434.576, 52900.039 25/03/10,10:27:12,11,08,1, 11.9,1,1, 0.898, 10511.327, 434.573, 52899.987 25/03/10,10:27:12,12,08,1, 11.9,1,1, 0.898, 10511.315, 434.571, 52900.009 25/03/10,10:27:12,13,08,1, 11.9,1,1, 0.898, 10511.339, 434.547, 52899.969 25/03/10,10:27:12,14,08,1, 11.9,1,1, 0.898, 10511.358, 434.552, 52899.916 25/03/10,10:27:12,15,08,1, 11.9,1,1, 0.898, 10511.336, 434.536, 52899.950 25/03/10,10:27:12,16,08,1, 11.9,1,1, 0.898, 10511.329, 434.548, 52899.980 25/03/10,10:27:12,17,08,1, 11.9,1,1, 0.898, 10511.345, 434.528, 52899.945 25/03/10,10:27:12,18,08,1, 11.9,1,1, 0.898, 10511.343, 434.535, 52899.934 25/03/10,10:27:12,19,08,1, 11.9,1,1, 0.898, 10511.362, 434.520, 52899.959 25/03/10,10:27:13,00,07,1, 11.9,1,1, 0.897, 10511.355, 434.520, 52899.959 25/03/10,10:27:13,01,07,1, 11.9,1,1, 0.897, 10511.326, 434.516, 52899.911 25/03/10,10:27:13,02,07,1, 11.9,1,1, 0.897, 10511.349, 434.535, 52899.947 25/03/10,10:27:13,03,07,1, 11.9,1,1, 0.897, 10511.349, 434.534, 52899.913 25/03/10,10:27:13,04,07,1, 11.9,1,1, 0.897, 10511.332, 434.545, 52899.937 25/03/10,10:27:13,05,07,1, 11.9,1,1, 0.897, 10511.340, 434.537, 52900.005 25/03/10,10:27:13,06,07,1, 11.9,1,1, 0.897, 10511.313, 434.517, 52899.983 25/03/10,10:27:13,07,07,1, 11.9,1,1, 0.897, 10511.354, 434.512, 52899.926 25/03/10,10:27:13,08,07,1, 11.9,1,1, 0.897, 10511.349, 434.494, 52899.949 25/03/10,10:27:13,09,07,1, 11.9,1,1, 0.897, 10511.344, 434.493, 52899.920 25/03/10,10:27:13,10,07,1, 11.9,1,1, 0.897, 10511.355, 434.482, 52899.929 25/03/10,10:27:13,11,07,1, 11.9,1,1, 0.897, 10511.360, 434.496, 52899.951 25/03/10,10:27:13,12,07,1, 11.9,1,1, 0.897, 10511.346, 434.496, 52899.872 25/03/10,10:27:13,13,07,1, 11.9,1,1, 0.897, 10511.367, 434.477, 52899.897 25/03/10,10:27:13,14,07,1, 11.9,1,1, 0.897, 10511.352, 434.482, 52899.879 25/03/10,10:27:13,15,07,1, 11.9,1,1, 0.897, 10511.367, 434.513, 52899.916 25/03/10,10:27:13,16,07,1, 11.9,1,1, 0.897, 10511.361, 434.494, 52899.922 25/03/10,10:27:13,17,07,1, 11.9,1,1, 0.897, 10511.372, 434.508, 52899.974 25/03/10,10:27:13,18,07,1, 11.9,1,1, 0.897, 10511.376, 434.513, 52899.965 25/03/10,10:27:13,19,07,1, 11.9,1,1, 0.897, 10511.346, 434.495, 52899.935 25/03/10,10:27:14,00,07,1, 11.9,1,1, 0.898, 10511.339, 434.495, 52899.935 25/03/10,10:27:14,01,07,1, 11.9,1,1, 0.898, 10511.351, 434.516, 52899.955 25/03/10,10:27:14,02,07,1, 11.9,1,1, 0.898, 10511.351, 434.472, 52899.861 25/03/10,10:27:14,03,07,1, 11.9,1,1, 0.898, 10511.364, 434.492, 52899.868 25/03/10,10:27:14,04,07,1, 11.9,1,1, 0.898, 10511.370, 434.468, 52899.982 25/03/10,10:27:14,05,07,1, 11.9,1,1, 0.898, 10511.331, 434.461, 52899.948 25/03/10,10:27:14,06,07,1, 11.9,1,1, 0.898, 10511.348, 434.458, 52899.890 25/03/10,10:27:14,07,07,1, 11.9,1,1, 0.898, 10511.361, 434.456, 52899.846 25/03/10,10:27:14,08,07,1, 11.9,1,1, 0.898, 10511.377, 434.443, 52899.851 25/03/10,10:27:14,09,07,1, 11.9,1,1, 0.898, 10511.377, 434.438, 52899.858 25/03/10,10:27:14,10,07,1, 11.9,1,1, 0.898, 10511.366, 434.473, 52899.942 25/03/10,10:27:14,11,07,1, 11.9,1,1, 0.898, 10511.358, 434.475, 52899.979 25/03/10,10:27:14,12,07,1, 11.9,1,1, 0.898, 10511.360, 434.453, 52899.954 25/03/10,10:27:14,13,07,1, 11.9,1,1, 0.898, 10511.353, 434.462, 52899.844 25/03/10,10:27:14,14,07,1, 11.9,1,1, 0.898, 10511.391, 434.473, 52899.910 25/03/10,10:27:14,15,07,1, 11.9,1,1, 0.898, 10511.370, 434.450, 52899.951 25/03/10,10:27:14,16,07,1, 11.9,1,1, 0.898, 10511.357, 434.437, 52899.830 25/03/10,10:27:14,17,07,1, 11.9,1,1, 0.898, 10511.345, 434.437, 52899.920 25/03/10,10:27:14,18,07,1, 11.9,1,1, 0.898, 10511.351, 434.437, 52899.899 25/03/10,10:27:14,19,07,1, 11.9,1,1, 0.898, 10511.381, 434.403, 52899.822 25/03/10,10:27:15,00,07,1, 11.9,1,1, 0.896, 10511.380, 434.403, 52899.822 25/03/10,10:27:15,01,07,1, 11.9,1,1, 0.896, 10511.359, 434.403, 52899.798 25/03/10,10:27:15,02,07,1, 11.9,1,1, 0.896, 10511.341, 434.386, 52899.922 25/03/10,10:27:15,03,07,1, 11.9,1,1, 0.896, 10511.354, 434.399, 52899.812 25/03/10,10:27:15,04,07,1, 11.9,1,1, 0.896, 10511.371, 434.430, 52899.982 25/03/10,10:27:15,05,07,1, 11.9,1,1, 0.896, 10511.330, 434.427, 52899.869 25/03/10,10:27:15,06,07,1, 11.9,1,1, 0.896, 10511.343, 434.428, 52899.892 25/03/10,10:27:15,07,07,1, 11.9,1,1, 0.896, 10511.333, 434.442, 52899.893 25/03/10,10:27:15,08,07,1, 11.9,1,1, 0.896, 10511.321, 434.413, 52899.836 25/03/10,10:27:15,09,07,1, 11.9,1,1, 0.896, 10511.339, 434.439, 52899.870 25/03/10,10:27:15,10,07,1, 11.9,1,1, 0.896, 10511.312, 434.429, 52899.959 25/03/10,10:27:15,11,07,1, 11.9,1,1, 0.896, 10511.334, 434.422, 52899.794 25/03/10,10:27:15,12,07,1, 11.9,1,1, 0.896, 10511.343, 434.432, 52899.915 25/03/10,10:27:15,13,07,1, 11.9,1,1, 0.896, 10511.344, 434.439, 52899.835 25/03/10,10:27:15,14,07,1, 11.9,1,1, 0.896, 10511.360, 434.400, 52899.619 25/03/10,10:27:15,15,07,1, 11.9,1,1, 0.896, 10511.336, 434.414, 52899.806 25/03/10,10:27:15,16,07,1, 11.9,1,1, 0.896, 10511.338, 434.423, 52899.904 25/03/10,10:27:15,17,07,1, 11.9,1,1, 0.896, 10511.360, 434.404, 52899.934 25/03/10,10:27:15,18,07,1, 11.9,1,1, 0.896, 10511.372, 434.413, 52899.893 25/03/10,10:27:15,19,07,1, 11.9,1,1, 0.896, 10511.379, 434.440, 52899.863 25/03/10,10:27:16,00,08,1, 11.9,1,1, 0.900, 10511.372, 434.440, 52899.863 25/03/10,10:27:16,01,08,1, 11.9,1,1, 0.900, 10511.366, 434.465, 52899.892 25/03/10,10:27:16,02,08,1, 11.9,1,1, 0.900, 10511.367, 434.433, 52899.907 25/03/10,10:27:16,03,08,1, 11.9,1,1, 0.900, 10511.389, 434.461, 52899.948 25/03/10,10:27:16,04,08,1, 11.9,1,1, 0.900, 10511.381, 434.470, 52899.931 25/03/10,10:27:16,05,08,1, 11.9,1,1, 0.900, 10511.404, 434.453, 52899.932 25/03/10,10:27:16,06,08,1, 11.9,1,1, 0.900, 10511.401, 434.439, 52899.845 25/03/10,10:27:16,07,08,1, 11.9,1,1, 0.900, 10511.391, 434.473, 52899.880 25/03/10,10:27:16,08,08,1, 11.9,1,1, 0.900, 10511.411, 434.446, 52899.842 25/03/10,10:27:16,09,08,1, 11.9,1,1, 0.900, 10511.400, 434.456, 52899.857 25/03/10,10:27:16,10,08,1, 11.9,1,1, 0.900, 10511.431, 434.425, 52899.952 25/03/10,10:27:16,11,08,1, 11.9,1,1, 0.900, 10511.412, 434.445, 52899.980 25/03/10,10:27:16,12,08,1, 11.9,1,1, 0.900, 10511.427, 434.439, 52900.008 25/03/10,10:27:16,13,08,1, 11.9,1,1, 0.900, 10511.408, 434.424, 52899.960 25/03/10,10:27:16,14,08,1, 11.9,1,1, 0.900, 10511.411, 434.439, 52899.959 25/03/10,10:27:16,15,08,1, 11.9,1,1, 0.900, 10511.413, 434.437, 52899.961 25/03/10,10:27:16,16,08,1, 11.9,1,1, 0.900, 10511.438, 434.447, 52899.940 25/03/10,10:27:16,17,08,1, 11.9,1,1, 0.900, 10511.434, 434.473, 52899.919 25/03/10,10:27:16,18,08,1, 11.9,1,1, 0.900, 10511.446, 434.464, 52899.872 25/03/10,10:27:16,19,08,1, 11.9,1,1, 0.900, 10511.431, 434.463, 52899.899 25/03/10,10:27:17,00,08,1, 11.9,1,1, 0.897, 10511.431, 434.463, 52899.899 25/03/10,10:27:17,01,08,1, 11.9,1,1, 0.897, 10511.429, 434.484, 52899.891 25/03/10,10:27:17,02,08,1, 11.9,1,1, 0.897, 10511.441, 434.484, 52899.974 25/03/10,10:27:17,03,08,1, 11.9,1,1, 0.897, 10511.423, 434.504, 52899.896 25/03/10,10:27:17,04,08,1, 11.9,1,1, 0.897, 10511.431, 434.477, 52899.950 25/03/10,10:27:17,05,08,1, 11.9,1,1, 0.897, 10511.445, 434.494, 52899.934 25/03/10,10:27:17,06,08,1, 11.9,1,1, 0.897, 10511.445, 434.493, 52899.970 25/03/10,10:27:17,07,08,1, 11.9,1,1, 0.897, 10511.445, 434.478, 52899.965 25/03/10,10:27:17,08,08,1, 11.9,1,1, 0.897, 10511.473, 434.458, 52899.891 25/03/10,10:27:17,09,08,1, 11.9,1,1, 0.897, 10511.452, 434.510, 52899.965 25/03/10,10:27:17,10,08,1, 11.9,1,1, 0.897, 10511.470, 434.505, 52899.885 25/03/10,10:27:17,11,08,1, 11.9,1,1, 0.897, 10511.463, 434.500, 52899.890 25/03/10,10:27:17,12,08,1, 11.9,1,1, 0.897, 10511.513, 434.515, 52899.943 25/03/10,10:27:17,13,08,1, 11.9,1,1, 0.897, 10511.480, 434.498, 52899.838 25/03/10,10:27:17,14,08,1, 11.9,1,1, 0.897, 10511.489, 434.521, 52899.877 25/03/10,10:27:17,15,08,1, 11.9,1,1, 0.897, 10511.502, 434.525, 52899.959 25/03/10,10:27:17,16,08,1, 11.9,1,1, 0.897, 10511.481, 434.552, 52899.915 25/03/10,10:27:17,17,08,1, 11.9,1,1, 0.897, 10511.510, 434.531, 52900.022 25/03/10,10:27:17,18,08,1, 11.9,1,1, 0.897, 10511.495, 434.525, 52899.993 25/03/10,10:27:17,19,08,1, 11.9,1,1, 0.897, 10511.500, 434.542, 52899.984 25/03/10,10:27:18,00,07,1, 11.9,1,1, 0.901, 10511.497, 434.542, 52899.984 25/03/10,10:27:18,01,07,1, 11.9,1,1, 0.901, 10511.520, 434.556, 52900.030 25/03/10,10:27:18,02,07,1, 11.9,1,1, 0.901, 10511.483, 434.516, 52899.890 25/03/10,10:27:18,03,07,1, 11.9,1,1, 0.901, 10511.554, 434.538, 52900.024 25/03/10,10:27:18,04,07,1, 11.9,1,1, 0.901, 10511.550, 434.544, 52899.996 25/03/10,10:27:18,05,07,1, 11.9,1,1, 0.901, 10511.536, 434.578, 52899.950 25/03/10,10:27:18,06,07,1, 11.9,1,1, 0.901, 10511.537, 434.569, 52899.965 25/03/10,10:27:18,07,07,1, 11.9,1,1, 0.901, 10511.563, 434.559, 52899.969 25/03/10,10:27:18,08,07,1, 11.9,1,1, 0.901, 10511.551, 434.599, 52900.043 25/03/10,10:27:18,09,07,1, 11.9,1,1, 0.901, 10511.565, 434.560, 52899.950 25/03/10,10:27:18,10,07,1, 11.9,1,1, 0.901, 10511.547, 434.613, 52900.211 25/03/10,10:27:18,11,07,1, 11.9,1,1, 0.901, 10511.521, 434.616, 52900.053 25/03/10,10:27:18,12,07,1, 11.9,1,1, 0.901, 10511.561, 434.612, 52900.113 25/03/10,10:27:18,13,07,1, 11.9,1,1, 0.901, 10511.575, 434.593, 52899.961 25/03/10,10:27:18,14,07,1, 11.9,1,1, 0.901, 10511.569, 434.644, 52900.012 25/03/10,10:27:18,15,07,1, 11.9,1,1, 0.901, 10511.576, 434.630, 52900.063 25/03/10,10:27:18,16,07,1, 11.9,1,1, 0.901, 10511.603, 434.633, 52899.967 25/03/10,10:27:18,17,07,1, 11.9,1,1, 0.901, 10511.591, 434.627, 52899.998 25/03/10,10:27:18,18,07,1, 11.9,1,1, 0.901, 10511.593, 434.624, 52899.989 25/03/10,10:27:18,19,07,1, 11.9,1,1, 0.901, 10511.623, 434.620, 52900.020 25/03/10,10:27:19,00,08,1, 11.9,1,1, 0.896, 10511.622, 434.620, 52900.020 25/03/10,10:27:19,01,08,1, 11.9,1,1, 0.896, 10511.620, 434.605, 52900.107 25/03/10,10:27:19,02,08,1, 11.9,1,1, 0.896, 10511.625, 434.607, 52900.039 25/03/10,10:27:19,03,08,1, 11.9,1,1, 0.896, 10511.624, 434.647, 52900.066 25/03/10,10:27:19,04,08,1, 11.9,1,1, 0.896, 10511.645, 434.650, 52900.152 25/03/10,10:27:19,05,08,1, 11.9,1,1, 0.896, 10511.654, 434.675, 52900.096 25/03/10,10:27:19,06,08,1, 11.9,1,1, 0.896, 10511.639, 434.696, 52900.106 25/03/10,10:27:19,07,08,1, 11.9,1,1, 0.896, 10511.653, 434.679, 52900.068 25/03/10,10:27:19,08,08,1, 11.9,1,1, 0.896, 10511.668, 434.694, 52900.186 25/03/10,10:27:19,09,08,1, 11.9,1,1, 0.896, 10511.688, 434.697, 52900.110 25/03/10,10:27:19,10,08,1, 11.9,1,1, 0.896, 10511.685, 434.698, 52900.064 25/03/10,10:27:19,11,08,1, 11.9,1,1, 0.896, 10511.674, 434.706, 52900.153 25/03/10,10:27:19,12,08,1, 11.9,1,1, 0.896, 10511.685, 434.709, 52900.145 25/03/10,10:27:19,13,08,1, 11.9,1,1, 0.896, 10511.696, 434.707, 52900.137 25/03/10,10:27:19,14,08,1, 11.9,1,1, 0.896, 10511.675, 434.713, 52900.126 25/03/10,10:27:19,15,08,1, 11.9,1,1, 0.896, 10511.692, 434.709, 52900.144 25/03/10,10:27:19,16,08,1, 11.9,1,1, 0.896, 10511.658, 434.708, 52900.088 25/03/10,10:27:19,17,08,1, 11.9,1,1, 0.896, 10511.688, 434.714, 52900.142 25/03/10,10:27:19,18,08,1, 11.9,1,1, 0.896, 10511.683, 434.709, 52900.200 25/03/10,10:27:19,19,08,1, 11.9,1,1, 0.896, 10511.704, 434.717, 52900.208 25/03/10,10:27:20,00,08,1, 11.9,1,1, 0.899, 10511.698, 434.717, 52900.208 25/03/10,10:27:20,01,08,1, 11.9,1,1, 0.899, 10511.717, 434.721, 52900.154 25/03/10,10:27:20,02,08,1, 11.9,1,1, 0.899, 10511.690, 434.734, 52900.177 25/03/10,10:27:20,03,08,1, 11.9,1,1, 0.899, 10511.706, 434.724, 52900.240 25/03/10,10:27:20,04,08,1, 11.9,1,1, 0.899, 10511.703, 434.745, 52900.199 25/03/10,10:27:20,05,08,1, 11.9,1,1, 0.899, 10511.705, 434.754, 52900.182 25/03/10,10:27:20,06,08,1, 11.9,1,1, 0.899, 10511.730, 434.763, 52900.181 25/03/10,10:27:20,07,08,1, 11.9,1,1, 0.899, 10511.713, 434.776, 52900.259 25/03/10,10:27:20,08,08,1, 11.9,1,1, 0.899, 10511.707, 434.784, 52900.236 25/03/10,10:27:20,09,08,1, 11.9,1,1, 0.899, 10511.717, 434.787, 52900.181 25/03/10,10:27:20,10,08,1, 11.9,1,1, 0.899, 10511.720, 434.804, 52900.188 25/03/10,10:27:20,11,08,1, 11.9,1,1, 0.899, 10511.698, 434.780, 52900.283 25/03/10,10:27:20,12,08,1, 11.9,1,1, 0.899, 10511.725, 434.820, 52900.305 25/03/10,10:27:20,13,08,1, 11.9,1,1, 0.899, 10511.709, 434.793, 52900.236 25/03/10,10:27:20,14,08,1, 11.9,1,1, 0.899, 10511.702, 434.825, 52900.207 25/03/10,10:27:20,15,08,1, 11.9,1,1, 0.899, 10511.701, 434.782, 52900.231 25/03/10,10:27:20,16,08,1, 11.9,1,1, 0.899, 10511.736, 434.817, 52900.209 25/03/10,10:27:20,17,08,1, 11.9,1,1, 0.899, 10511.716, 434.823, 52900.226 25/03/10,10:27:20,18,08,1, 11.9,1,1, 0.899, 10511.736, 434.842, 52900.240 25/03/10,10:27:20,19,08,1, 11.9,1,1, 0.899, 10511.731, 434.818, 52900.211 25/03/10,10:27:21,00,07,1, 11.9,1,1, 0.900, 10511.731, 434.818, 52900.211 25/03/10,10:27:21,01,07,1, 11.9,1,1, 0.900, 10511.717, 434.875, 52900.272 25/03/10,10:27:21,02,07,1, 11.9,1,1, 0.900, 10511.713, 434.882, 52900.327 25/03/10,10:27:21,03,07,1, 11.9,1,1, 0.900, 10511.724, 434.901, 52900.316 25/03/10,10:27:21,04,07,1, 11.9,1,1, 0.900, 10511.716, 434.914, 52900.267 25/03/10,10:27:21,05,07,1, 11.9,1,1, 0.900, 10511.682, 434.906, 52900.301 25/03/10,10:27:21,06,07,1, 11.9,1,1, 0.900, 10511.709, 434.939, 52900.341 25/03/10,10:27:21,07,07,1, 11.9,1,1, 0.900, 10511.700, 434.940, 52900.336 25/03/10,10:27:21,08,07,1, 11.9,1,1, 0.900, 10511.707, 434.935, 52900.325 25/03/10,10:27:21,09,07,1, 11.9,1,1, 0.900, 10511.694, 434.957, 52900.421 25/03/10,10:27:21,10,07,1, 11.9,1,1, 0.900, 10511.686, 434.959, 52900.260 25/03/10,10:27:21,11,07,1, 11.9,1,1, 0.900, 10511.724, 434.958, 52900.393 25/03/10,10:27:21,12,07,1, 11.9,1,1, 0.900, 10511.710, 434.937, 52900.316 25/03/10,10:27:21,13,07,1, 11.9,1,1, 0.900, 10511.682, 434.963, 52900.400 25/03/10,10:27:21,14,07,1, 11.9,1,1, 0.900, 10511.715, 434.942, 52900.400 25/03/10,10:27:21,15,07,1, 11.9,1,1, 0.900, 10511.714, 434.989, 52900.350 25/03/10,10:27:21,16,07,1, 11.9,1,1, 0.900, 10511.699, 434.996, 52900.375 25/03/10,10:27:21,17,07,1, 11.9,1,1, 0.900, 10511.712, 435.021, 52900.436 25/03/10,10:27:21,18,07,1, 11.9,1,1, 0.900, 10511.705, 435.035, 52900.429 25/03/10,10:27:21,19,07,1, 11.9,1,1, 0.900, 10511.697, 435.037, 52900.480 25/03/10,10:27:22,00,08,1, 11.9,1,1, 0.897, 10511.689, 435.037, 52900.480 25/03/10,10:27:22,01,08,1, 11.9,1,1, 0.897, 10511.662, 435.059, 52900.452 25/03/10,10:27:22,02,08,1, 11.9,1,1, 0.897, 10511.676, 435.035, 52900.442 25/03/10,10:27:22,03,08,1, 11.9,1,1, 0.897, 10511.692, 435.062, 52900.411 25/03/10,10:27:22,04,08,1, 11.9,1,1, 0.897, 10511.641, 435.103, 52900.480 25/03/10,10:27:22,05,08,1, 11.9,1,1, 0.897, 10511.647, 435.078, 52900.545 25/03/10,10:27:22,06,08,1, 11.9,1,1, 0.897, 10511.642, 435.097, 52900.503 25/03/10,10:27:22,07,08,1, 11.9,1,1, 0.897, 10511.690, 435.094, 52900.533 25/03/10,10:27:22,08,08,1, 11.9,1,1, 0.897, 10511.631, 435.087, 52900.397 25/03/10,10:27:22,09,08,1, 11.9,1,1, 0.897, 10511.687, 435.099, 52900.471 25/03/10,10:27:22,10,08,1, 11.9,1,1, 0.897, 10511.646, 435.105, 52900.514 25/03/10,10:27:22,11,08,1, 11.9,1,1, 0.897, 10511.646, 435.133, 52900.504 25/03/10,10:27:22,12,08,1, 11.9,1,1, 0.897, 10511.626, 435.163, 52900.526 25/03/10,10:27:22,13,08,1, 11.9,1,1, 0.897, 10511.656, 435.177, 52900.598 25/03/10,10:27:22,14,08,1, 11.9,1,1, 0.897, 10511.622, 435.161, 52900.566 25/03/10,10:27:22,15,08,1, 11.9,1,1, 0.897, 10511.610, 435.201, 52900.581 25/03/10,10:27:22,16,08,1, 11.9,1,1, 0.897, 10511.592, 435.219, 52900.420 25/03/10,10:27:22,17,08,1, 11.9,1,1, 0.897, 10511.630, 435.213, 52900.600 25/03/10,10:27:22,18,08,1, 11.9,1,1, 0.897, 10511.608, 435.256, 52900.506 25/03/10,10:27:22,19,08,1, 11.9,1,1, 0.897, 10511.605, 435.247, 52900.604 25/03/10,10:27:23,00,07,1, 11.9,1,1, 0.896, 10511.597, 435.247, 52900.604 25/03/10,10:27:23,01,07,1, 11.9,1,1, 0.896, 10511.579, 435.264, 52900.620 25/03/10,10:27:23,02,07,1, 11.9,1,1, 0.896, 10511.582, 435.291, 52900.599 25/03/10,10:27:23,03,07,1, 11.9,1,1, 0.896, 10511.542, 435.285, 52900.659 25/03/10,10:27:23,04,07,1, 11.9,1,1, 0.896, 10511.536, 435.301, 52900.647 25/03/10,10:27:23,05,07,1, 11.9,1,1, 0.896, 10511.549, 435.323, 52900.687 25/03/10,10:27:23,06,07,1, 11.9,1,1, 0.896, 10511.520, 435.339, 52900.744 25/03/10,10:27:23,07,07,1, 11.9,1,1, 0.896, 10511.532, 435.341, 52900.733 25/03/10,10:27:23,08,07,1, 11.9,1,1, 0.896, 10511.520, 435.353, 52900.677 25/03/10,10:27:23,09,07,1, 11.9,1,1, 0.896, 10511.489, 435.358, 52900.667 25/03/10,10:27:23,10,07,1, 11.9,1,1, 0.896, 10511.502, 435.359, 52900.630 25/03/10,10:27:23,11,07,1, 11.9,1,1, 0.896, 10511.490, 435.404, 52900.695 25/03/10,10:27:23,12,07,1, 11.9,1,1, 0.896, 10511.475, 435.422, 52900.706 25/03/10,10:27:23,13,07,1, 11.9,1,1, 0.896, 10511.475, 435.434, 52900.744 25/03/10,10:27:23,14,07,1, 11.9,1,1, 0.896, 10511.458, 435.447, 52900.768 25/03/10,10:27:23,15,07,1, 11.9,1,1, 0.896, 10511.461, 435.473, 52900.744 25/03/10,10:27:23,16,07,1, 11.9,1,1, 0.896, 10511.439, 435.482, 52900.777 25/03/10,10:27:23,17,07,1, 11.9,1,1, 0.896, 10511.438, 435.486, 52900.752 25/03/10,10:27:23,18,07,1, 11.9,1,1, 0.896, 10511.419, 435.492, 52900.766 25/03/10,10:27:23,19,07,1, 11.9,1,1, 0.896, 10511.411, 435.510, 52900.792 25/03/10,10:27:24,00,07,1, 11.8,1,1, 0.897, 10511.405, 435.510, 52900.792 25/03/10,10:27:24,01,07,1, 11.8,1,1, 0.897, 10511.403, 435.525, 52900.794 25/03/10,10:27:24,02,07,1, 11.8,1,1, 0.897, 10511.380, 435.556, 52900.772 25/03/10,10:27:24,03,07,1, 11.8,1,1, 0.897, 10511.360, 435.525, 52900.779 25/03/10,10:27:24,04,07,1, 11.8,1,1, 0.897, 10511.358, 435.546, 52900.780 25/03/10,10:27:24,05,07,1, 11.8,1,1, 0.897, 10511.342, 435.568, 52900.766 25/03/10,10:27:24,06,07,1, 11.8,1,1, 0.897, 10511.329, 435.598, 52900.860 25/03/10,10:27:24,07,07,1, 11.8,1,1, 0.897, 10511.340, 435.605, 52900.872 25/03/10,10:27:24,08,07,1, 11.8,1,1, 0.897, 10511.313, 435.642, 52900.872 25/03/10,10:27:24,09,07,1, 11.8,1,1, 0.897, 10511.326, 435.627, 52900.864 25/03/10,10:27:24,10,07,1, 11.8,1,1, 0.897, 10511.306, 435.663, 52900.877 25/03/10,10:27:24,11,07,1, 11.8,1,1, 0.897, 10511.286, 435.665, 52900.911 25/03/10,10:27:24,12,07,1, 11.8,1,1, 0.897, 10511.270, 435.697, 52900.965 25/03/10,10:27:24,13,07,1, 11.8,1,1, 0.897, 10511.277, 435.714, 52900.976 25/03/10,10:27:24,14,07,1, 11.8,1,1, 0.897, 10511.244, 435.732, 52900.956 25/03/10,10:27:24,15,07,1, 11.8,1,1, 0.897, 10511.276, 435.760, 52900.978 25/03/10,10:27:24,16,07,1, 11.8,1,1, 0.897, 10511.270, 435.740, 52900.940 25/03/10,10:27:24,17,07,1, 11.8,1,1, 0.897, 10511.227, 435.768, 52900.989 25/03/10,10:27:24,18,07,1, 11.8,1,1, 0.897, 10511.210, 435.787, 52900.992 25/03/10,10:27:24,19,07,1, 11.8,1,1, 0.897, 10511.218, 435.779, 52900.914 25/03/10,10:27:25,00,07,1, 12.0,1,1, 0.901, 10511.214, 435.779, 52900.914 25/03/10,10:27:25,01,07,1, 12.0,1,1, 0.901, 10511.196, 435.801, 52900.985 25/03/10,10:27:25,02,07,1, 12.0,1,1, 0.901, 10511.172, 435.825, 52901.061 25/03/10,10:27:25,03,07,1, 12.0,1,1, 0.901, 10511.177, 435.861, 52901.226 25/03/10,10:27:25,04,07,1, 12.0,1,1, 0.901, 10511.163, 435.823, 52900.958 25/03/10,10:27:25,05,07,1, 12.0,1,1, 0.901, 10511.099, 435.879, 52901.117 25/03/10,10:27:25,06,07,1, 12.0,1,1, 0.901, 10511.069, 435.903, 52901.028 25/03/10,10:27:25,07,07,1, 12.0,1,1, 0.901, 10511.084, 435.933, 52901.132 25/03/10,10:27:25,08,07,1, 12.0,1,1, 0.901, 10511.092, 435.924, 52901.096 25/03/10,10:27:25,09,07,1, 12.0,1,1, 0.901, 10511.068, 435.946, 52901.133 25/03/10,10:27:25,10,07,1, 12.0,1,1, 0.901, 10511.055, 435.954, 52901.104 25/03/10,10:27:25,11,07,1, 12.0,1,1, 0.901, 10511.033, 436.004, 52901.092 25/03/10,10:27:25,12,07,1, 12.0,1,1, 0.901, 10511.020, 436.018, 52901.163 25/03/10,10:27:25,13,07,1, 12.0,1,1, 0.901, 10511.000, 436.023, 52901.122 25/03/10,10:27:25,14,07,1, 12.0,1,1, 0.901, 10510.972, 436.023, 52901.127 25/03/10,10:27:25,15,07,1, 12.0,1,1, 0.901, 10510.961, 436.062, 52901.159 25/03/10,10:27:25,16,07,1, 12.0,1,1, 0.901, 10510.959, 436.048, 52901.186 25/03/10,10:27:25,17,07,1, 12.0,1,1, 0.901, 10510.945, 436.102, 52901.225 25/03/10,10:27:25,18,07,1, 12.0,1,1, 0.901, 10510.932, 436.086, 52901.148 25/03/10,10:27:25,19,07,1, 12.0,1,1, 0.901, 10510.892, 436.115, 52901.171 25/03/10,10:27:26,00,07,1, 12.0,1,1, 0.900, 10510.888, 436.115, 52901.171 25/03/10,10:27:26,01,07,1, 12.0,1,1, 0.900, 10510.909, 436.150, 52901.291 25/03/10,10:27:26,02,07,1, 12.0,1,1, 0.900, 10510.865, 436.197, 52901.283 25/03/10,10:27:26,03,07,1, 12.0,1,1, 0.900, 10510.875, 436.172, 52901.236 25/03/10,10:27:26,04,07,1, 12.0,1,1, 0.900, 10510.851, 436.205, 52901.247 25/03/10,10:27:26,05,07,1, 12.0,1,1, 0.900, 10510.816, 436.212, 52901.191 25/03/10,10:27:26,06,07,1, 12.0,1,1, 0.900, 10510.814, 436.247, 52901.229 25/03/10,10:27:26,07,07,1, 12.0,1,1, 0.900, 10510.783, 436.280, 52901.291 25/03/10,10:27:26,08,07,1, 12.0,1,1, 0.900, 10510.792, 436.298, 52901.324 25/03/10,10:27:26,09,07,1, 12.0,1,1, 0.900, 10510.728, 436.318, 52901.342 25/03/10,10:27:26,10,07,1, 12.0,1,1, 0.900, 10510.705, 436.331, 52901.384 25/03/10,10:27:26,11,07,1, 12.0,1,1, 0.900, 10510.697, 436.345, 52901.363 25/03/10,10:27:26,12,07,1, 12.0,1,1, 0.900, 10510.681, 436.368, 52901.374 25/03/10,10:27:26,13,07,1, 12.0,1,1, 0.900, 10510.655, 436.391, 52901.406 25/03/10,10:27:26,14,07,1, 12.0,1,1, 0.900, 10510.663, 436.404, 52901.420 25/03/10,10:27:26,15,07,1, 12.0,1,1, 0.900, 10510.643, 436.409, 52901.449 25/03/10,10:27:26,16,07,1, 12.0,1,1, 0.900, 10510.632, 436.425, 52901.400 25/03/10,10:27:26,17,07,1, 12.0,1,1, 0.900, 10510.585, 436.466, 52901.431 25/03/10,10:27:26,18,07,1, 12.0,1,1, 0.900, 10510.566, 436.471, 52901.609 25/03/10,10:27:26,19,07,1, 12.0,1,1, 0.900, 10510.572, 436.471, 52901.455 25/03/10,10:27:27,00,07,1, 11.9,1,1, 0.903, 10510.571, 436.471, 52901.455 25/03/10,10:27:27,01,07,1, 11.9,1,1, 0.903, 10510.543, 436.518, 52901.430 25/03/10,10:27:27,02,07,1, 11.9,1,1, 0.903, 10510.493, 436.553, 52901.500 25/03/10,10:27:27,03,07,1, 11.9,1,1, 0.903, 10510.458, 436.573, 52901.572 25/03/10,10:27:27,04,07,1, 11.9,1,1, 0.903, 10510.474, 436.577, 52901.545 25/03/10,10:27:27,05,07,1, 11.9,1,1, 0.903, 10510.444, 436.603, 52901.504 25/03/10,10:27:27,06,07,1, 11.9,1,1, 0.903, 10510.414, 436.624, 52901.576 25/03/10,10:27:27,07,07,1, 11.9,1,1, 0.903, 10510.385, 436.648, 52901.521 25/03/10,10:27:27,08,07,1, 11.9,1,1, 0.903, 10510.392, 436.676, 52901.552 25/03/10,10:27:27,09,07,1, 11.9,1,1, 0.903, 10510.351, 436.683, 52901.645 25/03/10,10:27:27,10,07,1, 11.9,1,1, 0.903, 10510.323, 436.698, 52901.546 25/03/10,10:27:27,11,07,1, 11.9,1,1, 0.903, 10510.327, 436.700, 52901.536 25/03/10,10:27:27,12,07,1, 11.9,1,1, 0.903, 10510.318, 436.731, 52901.543 25/03/10,10:27:27,13,07,1, 11.9,1,1, 0.903, 10510.305, 436.750, 52901.588 25/03/10,10:27:27,14,07,1, 11.9,1,1, 0.903, 10510.303, 436.742, 52901.584 25/03/10,10:27:27,15,07,1, 11.9,1,1, 0.903, 10510.254, 436.774, 52901.673 25/03/10,10:27:27,16,07,1, 11.9,1,1, 0.903, 10510.242, 436.775, 52901.615 25/03/10,10:27:27,17,07,1, 11.9,1,1, 0.903, 10510.216, 436.803, 52901.682 25/03/10,10:27:27,18,07,1, 11.9,1,1, 0.903, 10510.192, 436.830, 52901.683 25/03/10,10:27:27,19,07,1, 11.9,1,1, 0.903, 10510.191, 436.845, 52901.674 25/03/10,10:27:28,00,07,1, 11.9,1,1, 0.898, 10510.187, 436.845, 52901.674 25/03/10,10:27:28,01,07,1, 11.9,1,1, 0.898, 10510.172, 436.898, 52901.711 25/03/10,10:27:28,02,07,1, 11.9,1,1, 0.898, 10510.125, 436.907, 52901.772 25/03/10,10:27:28,03,07,1, 11.9,1,1, 0.898, 10510.103, 436.948, 52901.704 25/03/10,10:27:28,04,07,1, 11.9,1,1, 0.898, 10510.098, 436.960, 52901.718 25/03/10,10:27:28,05,07,1, 11.9,1,1, 0.898, 10510.035, 436.972, 52901.730 25/03/10,10:27:28,06,07,1, 11.9,1,1, 0.898, 10510.032, 437.015, 52901.669 25/03/10,10:27:28,07,07,1, 11.9,1,1, 0.898, 10510.025, 437.018, 52901.804 25/03/10,10:27:28,08,07,1, 11.9,1,1, 0.898, 10510.006, 437.029, 52901.726 25/03/10,10:27:28,09,07,1, 11.9,1,1, 0.898, 10509.975, 437.084, 52901.899 25/03/10,10:27:28,10,07,1, 11.9,1,1, 0.898, 10509.924, 437.088, 52901.819 25/03/10,10:27:28,11,07,1, 11.9,1,1, 0.898, 10509.917, 437.096, 52901.946 25/03/10,10:27:28,12,07,1, 11.9,1,1, 0.898, 10509.891, 437.116, 52901.791 25/03/10,10:27:28,13,07,1, 11.9,1,1, 0.898, 10509.859, 437.134, 52901.839 25/03/10,10:27:28,14,07,1, 11.9,1,1, 0.898, 10509.848, 437.137, 52901.825 25/03/10,10:27:28,15,07,1, 11.9,1,1, 0.898, 10509.821, 437.175, 52901.885 25/03/10,10:27:28,16,07,1, 11.9,1,1, 0.898, 10509.807, 437.189, 52901.905 25/03/10,10:27:28,17,07,1, 11.9,1,1, 0.898, 10509.796, 437.205, 52901.925 25/03/10,10:27:28,18,07,1, 11.9,1,1, 0.898, 10509.756, 437.240, 52901.834 25/03/10,10:27:28,19,07,1, 11.9,1,1, 0.898, 10509.734, 437.245, 52901.921 25/03/10,10:27:29,00,07,1, 11.9,1,1, 0.898, 10509.728, 437.245, 52901.921 25/03/10,10:27:29,01,07,1, 11.9,1,1, 0.898, 10509.709, 437.270, 52901.930 25/03/10,10:27:29,02,07,1, 11.9,1,1, 0.898, 10509.660, 437.316, 52901.900 25/03/10,10:27:29,03,07,1, 11.9,1,1, 0.898, 10509.643, 437.329, 52902.031 25/03/10,10:27:29,04,07,1, 11.9,1,1, 0.898, 10509.608, 437.362, 52901.909 25/03/10,10:27:29,05,07,1, 11.9,1,1, 0.898, 10509.624, 437.376, 52901.925 25/03/10,10:27:29,06,07,1, 11.9,1,1, 0.898, 10509.579, 437.398, 52902.012 25/03/10,10:27:29,07,07,1, 11.9,1,1, 0.898, 10509.556, 437.414, 52902.009 25/03/10,10:27:29,08,07,1, 11.9,1,1, 0.898, 10509.529, 437.427, 52901.995 25/03/10,10:27:29,09,07,1, 11.9,1,1, 0.898, 10509.471, 437.449, 52901.998 25/03/10,10:27:29,10,07,1, 11.9,1,1, 0.898, 10509.483, 437.461, 52902.023 25/03/10,10:27:29,11,07,1, 11.9,1,1, 0.898, 10509.452, 437.465, 52902.034 25/03/10,10:27:29,12,07,1, 11.9,1,1, 0.898, 10509.434, 437.496, 52901.937 25/03/10,10:27:29,13,07,1, 11.9,1,1, 0.898, 10509.435, 437.520, 52901.971 25/03/10,10:27:29,14,07,1, 11.9,1,1, 0.898, 10509.387, 437.533, 52901.998 25/03/10,10:27:29,15,07,1, 11.9,1,1, 0.898, 10509.365, 437.547, 52902.008 25/03/10,10:27:29,16,07,1, 11.9,1,1, 0.898, 10509.342, 437.575, 52902.062 25/03/10,10:27:29,17,07,1, 11.9,1,1, 0.898, 10509.302, 437.585, 52902.107 25/03/10,10:27:29,18,07,1, 11.9,1,1, 0.898, 10509.314, 437.629, 52902.154 25/03/10,10:27:29,19,07,1, 11.9,1,1, 0.898, 10509.267, 437.630, 52902.143 25/03/10,10:27:30,00,07,1, 11.9,1,1, 0.901, 10509.261, 437.630, 52902.143 25/03/10,10:27:30,01,07,1, 11.9,1,1, 0.901, 10509.206, 437.679, 52902.109 25/03/10,10:27:30,02,07,1, 11.9,1,1, 0.901, 10509.205, 437.734, 52902.103 25/03/10,10:27:30,03,07,1, 11.9,1,1, 0.901, 10509.164, 437.743, 52902.205 25/03/10,10:27:30,04,07,1, 11.9,1,1, 0.901, 10509.137, 437.791, 52902.087 25/03/10,10:27:30,05,07,1, 11.9,1,1, 0.901, 10509.148, 437.805, 52902.136 25/03/10,10:27:30,06,07,1, 11.9,1,1, 0.901, 10509.091, 437.811, 52902.119 25/03/10,10:27:30,07,07,1, 11.9,1,1, 0.901, 10509.051, 437.837, 52902.175 25/03/10,10:27:30,08,07,1, 11.9,1,1, 0.901, 10509.052, 437.839, 52902.190 25/03/10,10:27:30,09,07,1, 11.9,1,1, 0.901, 10509.043, 437.874, 52902.182 25/03/10,10:27:30,10,07,1, 11.9,1,1, 0.901, 10509.025, 437.902, 52902.236 25/03/10,10:27:30,11,07,1, 11.9,1,1, 0.901, 10508.984, 437.907, 52902.215 25/03/10,10:27:30,12,07,1, 11.9,1,1, 0.901, 10508.966, 437.914, 52902.181 25/03/10,10:27:30,13,07,1, 11.9,1,1, 0.901, 10508.941, 437.969, 52902.270 25/03/10,10:27:30,14,07,1, 11.9,1,1, 0.901, 10508.897, 437.969, 52902.200 25/03/10,10:27:30,15,07,1, 11.9,1,1, 0.901, 10508.889, 438.004, 52902.237 25/03/10,10:27:30,16,07,1, 11.9,1,1, 0.901, 10508.854, 438.025, 52902.270 25/03/10,10:27:30,17,07,1, 11.9,1,1, 0.901, 10508.831, 438.049, 52902.296 25/03/10,10:27:30,18,07,1, 11.9,1,1, 0.901, 10508.814, 438.059, 52902.374 25/03/10,10:27:30,19,07,1, 11.9,1,1, 0.901, 10508.784, 438.103, 52902.267 25/03/10,10:27:31,00,07,1, 11.9,1,1, 0.901, 10508.777, 438.103, 52902.267 25/03/10,10:27:31,01,07,1, 11.9,1,1, 0.901, 10508.764, 438.141, 52902.284 25/03/10,10:27:31,02,07,1, 11.9,1,1, 0.901, 10508.700, 438.145, 52902.275 25/03/10,10:27:31,03,07,1, 11.9,1,1, 0.901, 10508.678, 438.218, 52902.397 25/03/10,10:27:31,04,07,1, 11.9,1,1, 0.901, 10508.653, 438.208, 52902.371 25/03/10,10:27:31,05,07,1, 11.9,1,1, 0.901, 10508.629, 438.242, 52902.422 25/03/10,10:27:31,06,07,1, 11.9,1,1, 0.901, 10508.585, 438.272, 52902.341 25/03/10,10:27:31,07,07,1, 11.9,1,1, 0.901, 10508.593, 438.273, 52902.327 25/03/10,10:27:31,08,07,1, 11.9,1,1, 0.901, 10508.563, 438.298, 52902.361 25/03/10,10:27:31,09,07,1, 11.9,1,1, 0.901, 10508.524, 438.305, 52902.438 25/03/10,10:27:31,10,07,1, 11.9,1,1, 0.901, 10508.527, 438.333, 52902.338 25/03/10,10:27:31,11,07,1, 11.9,1,1, 0.901, 10508.476, 438.360, 52902.415 25/03/10,10:27:31,12,07,1, 11.9,1,1, 0.901, 10508.444, 438.388, 52902.420 25/03/10,10:27:31,13,07,1, 11.9,1,1, 0.901, 10508.429, 438.382, 52902.363 25/03/10,10:27:31,14,07,1, 11.9,1,1, 0.901, 10508.412, 438.422, 52902.434 25/03/10,10:27:31,15,07,1, 11.9,1,1, 0.901, 10508.379, 438.454, 52902.438 25/03/10,10:27:31,16,07,1, 11.9,1,1, 0.901, 10508.344, 438.488, 52902.417 25/03/10,10:27:31,17,07,1, 11.9,1,1, 0.901, 10508.320, 438.515, 52902.393 25/03/10,10:27:31,18,07,1, 11.9,1,1, 0.901, 10508.302, 438.541, 52902.601 25/03/10,10:27:31,19,07,1, 11.9,1,1, 0.901, 10508.319, 438.551, 52902.505 25/03/10,10:27:32,00,07,1, 11.9,1,1, 0.898, 10508.318, 438.551, 52902.505 25/03/10,10:27:32,01,07,1, 11.9,1,1, 0.898, 10508.253, 438.605, 52902.521 25/03/10,10:27:32,02,07,1, 11.9,1,1, 0.898, 10508.209, 438.649, 52902.476 25/03/10,10:27:32,03,07,1, 11.9,1,1, 0.898, 10508.182, 438.666, 52902.526 25/03/10,10:27:32,04,07,1, 11.9,1,1, 0.898, 10508.158, 438.682, 52902.531 25/03/10,10:27:32,05,07,1, 11.9,1,1, 0.898, 10508.138, 438.717, 52902.561 25/03/10,10:27:32,06,07,1, 11.9,1,1, 0.898, 10508.109, 438.727, 52902.528 25/03/10,10:27:32,07,07,1, 11.9,1,1, 0.898, 10508.100, 438.725, 52902.554 25/03/10,10:27:32,08,07,1, 11.9,1,1, 0.898, 10508.085, 438.760, 52902.503 25/03/10,10:27:32,09,07,1, 11.9,1,1, 0.898, 10508.061, 438.785, 52902.561 25/03/10,10:27:32,10,07,1, 11.9,1,1, 0.898, 10508.038, 438.781, 52902.582 25/03/10,10:27:32,11,07,1, 11.9,1,1, 0.898, 10508.047, 438.816, 52902.588 25/03/10,10:27:32,12,07,1, 11.9,1,1, 0.898, 10507.972, 438.846, 52902.604 25/03/10,10:27:32,13,07,1, 11.9,1,1, 0.898, 10507.986, 438.830, 52902.615 25/03/10,10:27:32,14,07,1, 11.9,1,1, 0.898, 10507.968, 438.869, 52902.557 25/03/10,10:27:32,15,07,1, 11.9,1,1, 0.898, 10507.941, 438.888, 52902.556 25/03/10,10:27:32,16,07,1, 11.9,1,1, 0.898, 10507.919, 438.900, 52902.640 25/03/10,10:27:32,17,07,1, 11.9,1,1, 0.898, 10507.862, 438.918, 52902.677 25/03/10,10:27:32,18,07,1, 11.9,1,1, 0.898, 10507.827, 438.944, 52902.584 25/03/10,10:27:32,19,07,1, 11.9,1,1, 0.898, 10507.842, 438.978, 52902.707 25/03/10,10:27:33,00,07,1, 11.9,1,1, 0.900, 10507.842, 438.978, 52902.707 25/03/10,10:27:33,01,07,1, 11.9,1,1, 0.900, 10507.804, 439.049, 52902.619 25/03/10,10:27:33,02,07,1, 11.9,1,1, 0.900, 10507.793, 439.086, 52902.576 25/03/10,10:27:33,03,07,1, 11.9,1,1, 0.900, 10507.772, 439.099, 52902.624 25/03/10,10:27:33,04,07,1, 11.9,1,1, 0.900, 10507.744, 439.130, 52902.691 25/03/10,10:27:33,05,07,1, 11.9,1,1, 0.900, 10507.699, 439.145, 52902.733 25/03/10,10:27:33,06,07,1, 11.9,1,1, 0.900, 10507.683, 439.162, 52902.720 25/03/10,10:27:33,07,07,1, 11.9,1,1, 0.900, 10507.661, 439.218, 52902.775 25/03/10,10:27:33,08,07,1, 11.9,1,1, 0.900, 10507.628, 439.228, 52902.763 25/03/10,10:27:33,09,07,1, 11.9,1,1, 0.900, 10507.599, 439.220, 52902.676 25/03/10,10:27:33,10,07,1, 11.9,1,1, 0.900, 10507.588, 439.262, 52902.781 25/03/10,10:27:33,11,07,1, 11.9,1,1, 0.900, 10507.582, 439.273, 52902.784 25/03/10,10:27:33,12,07,1, 11.9,1,1, 0.900, 10507.556, 439.290, 52902.794 25/03/10,10:27:33,13,07,1, 11.9,1,1, 0.900, 10507.563, 439.308, 52902.742 25/03/10,10:27:33,14,07,1, 11.9,1,1, 0.900, 10507.537, 439.325, 52902.717 25/03/10,10:27:33,15,07,1, 11.9,1,1, 0.900, 10507.506, 439.375, 52902.724 25/03/10,10:27:33,16,07,1, 11.9,1,1, 0.900, 10507.498, 439.389, 52902.769 25/03/10,10:27:33,17,07,1, 11.9,1,1, 0.900, 10507.495, 439.408, 52902.838 25/03/10,10:27:33,18,07,1, 11.9,1,1, 0.900, 10507.438, 439.452, 52902.836 25/03/10,10:27:33,19,07,1, 11.9,1,1, 0.900, 10507.430, 439.476, 52902.848 25/03/10,10:27:34,00,07,1, 11.9,1,1, 0.898, 10507.425, 439.476, 52902.848 25/03/10,10:27:34,01,07,1, 11.9,1,1, 0.898, 10507.380, 439.529, 52902.808 25/03/10,10:27:34,02,07,1, 11.9,1,1, 0.898, 10507.367, 439.540, 52902.787 25/03/10,10:27:34,03,07,1, 11.9,1,1, 0.898, 10507.346, 439.548, 52902.858 25/03/10,10:27:34,04,07,1, 11.9,1,1, 0.898, 10507.295, 439.603, 52902.846 25/03/10,10:27:34,05,07,1, 11.9,1,1, 0.898, 10507.291, 439.600, 52902.888 25/03/10,10:27:34,06,07,1, 11.9,1,1, 0.898, 10507.294, 439.630, 52902.817 25/03/10,10:27:34,07,07,1, 11.9,1,1, 0.898, 10507.255, 439.648, 52902.833 25/03/10,10:27:34,08,07,1, 11.9,1,1, 0.898, 10507.220, 439.644, 52902.902 25/03/10,10:27:34,09,07,1, 11.9,1,1, 0.898, 10507.201, 439.679, 52902.826 25/03/10,10:27:34,10,07,1, 11.9,1,1, 0.898, 10507.196, 439.701, 52902.919 25/03/10,10:27:34,11,07,1, 11.9,1,1, 0.898, 10507.185, 439.723, 52902.851 25/03/10,10:27:34,12,07,1, 11.9,1,1, 0.898, 10507.150, 439.757, 52902.902 25/03/10,10:27:34,13,07,1, 11.9,1,1, 0.898, 10507.140, 439.754, 52902.853 25/03/10,10:27:34,14,07,1, 11.9,1,1, 0.898, 10507.127, 439.784, 52902.929 25/03/10,10:27:34,15,07,1, 11.9,1,1, 0.898, 10507.096, 439.810, 52902.890 25/03/10,10:27:34,16,07,1, 11.9,1,1, 0.898, 10507.085, 439.814, 52902.949 25/03/10,10:27:34,17,07,1, 11.9,1,1, 0.898, 10507.043, 439.846, 52902.894 25/03/10,10:27:34,18,07,1, 11.9,1,1, 0.898, 10507.023, 439.854, 52902.883 25/03/10,10:27:34,19,07,1, 11.9,1,1, 0.898, 10507.020, 439.885, 52902.908 25/03/10,10:27:35,00,07,1, 11.9,1,1, 0.898, 10507.016, 439.885, 52902.908 25/03/10,10:27:35,01,07,1, 11.9,1,1, 0.898, 10506.975, 439.940, 52902.941 25/03/10,10:27:35,02,07,1, 11.9,1,1, 0.898, 10506.966, 439.961, 52902.942 25/03/10,10:27:35,03,07,1, 11.9,1,1, 0.898, 10506.935, 439.988, 52902.973 25/03/10,10:27:35,04,07,1, 11.9,1,1, 0.898, 10506.937, 440.009, 52902.984 25/03/10,10:27:35,05,07,1, 11.9,1,1, 0.898, 10506.908, 440.061, 52902.941 25/03/10,10:27:35,06,07,1, 11.9,1,1, 0.898, 10506.881, 440.080, 52903.079 25/03/10,10:27:35,07,07,1, 11.9,1,1, 0.898, 10506.883, 440.097, 52903.084 25/03/10,10:27:35,08,07,1, 11.9,1,1, 0.898, 10506.835, 440.105, 52903.059 25/03/10,10:27:35,09,07,1, 11.9,1,1, 0.898, 10506.822, 440.133, 52902.972 25/03/10,10:27:35,10,07,1, 11.9,1,1, 0.898, 10506.811, 440.144, 52902.965 25/03/10,10:27:35,11,07,1, 11.9,1,1, 0.898, 10506.812, 440.148, 52903.000 25/03/10,10:27:35,12,07,1, 11.9,1,1, 0.898, 10506.769, 440.168, 52902.959 25/03/10,10:27:35,13,07,1, 11.9,1,1, 0.898, 10506.747, 440.182, 52903.008 25/03/10,10:27:35,14,07,1, 11.9,1,1, 0.898, 10506.731, 440.221, 52902.987 25/03/10,10:27:35,15,07,1, 11.9,1,1, 0.898, 10506.704, 440.249, 52902.981 25/03/10,10:27:35,16,07,1, 11.9,1,1, 0.898, 10506.691, 440.262, 52903.034 25/03/10,10:27:35,17,07,1, 11.9,1,1, 0.898, 10506.675, 440.274, 52903.023 25/03/10,10:27:35,18,07,1, 11.9,1,1, 0.898, 10506.657, 440.285, 52903.052 25/03/10,10:27:35,19,07,1, 11.9,1,1, 0.898, 10506.620, 440.312, 52903.065 25/03/10,10:27:36,00,07,1, 11.9,1,1, 0.903, 10506.616, 440.312, 52903.065 25/03/10,10:27:36,01,07,1, 11.9,1,1, 0.903, 10506.596, 440.389, 52903.073 25/03/10,10:27:36,02,07,1, 11.9,1,1, 0.903, 10506.600, 440.419, 52903.111 25/03/10,10:27:36,03,07,1, 11.9,1,1, 0.903, 10506.572, 440.436, 52903.144 25/03/10,10:27:36,04,07,1, 11.9,1,1, 0.903, 10506.535, 440.462, 52903.101 25/03/10,10:27:36,05,07,1, 11.9,1,1, 0.903, 10506.532, 440.503, 52903.065 25/03/10,10:27:36,06,07,1, 11.9,1,1, 0.903, 10506.524, 440.509, 52903.084 25/03/10,10:27:36,07,07,1, 11.9,1,1, 0.903, 10506.489, 440.539, 52903.071 25/03/10,10:27:36,08,07,1, 11.9,1,1, 0.903, 10506.480, 440.547, 52903.088 25/03/10,10:27:36,09,07,1, 11.9,1,1, 0.903, 10506.466, 440.549, 52903.081 25/03/10,10:27:36,10,07,1, 11.9,1,1, 0.903, 10506.468, 440.585, 52903.088 25/03/10,10:27:36,11,07,1, 11.9,1,1, 0.903, 10506.420, 440.602, 52903.058 25/03/10,10:27:36,12,07,1, 11.9,1,1, 0.903, 10506.409, 440.636, 52903.191 25/03/10,10:27:36,13,07,1, 11.9,1,1, 0.903, 10506.389, 440.649, 52903.083 25/03/10,10:27:36,14,07,1, 11.9,1,1, 0.903, 10506.393, 440.677, 52903.184 25/03/10,10:27:36,15,07,1, 11.9,1,1, 0.903, 10506.363, 440.695, 52903.090 25/03/10,10:27:36,16,07,1, 11.9,1,1, 0.903, 10506.379, 440.697, 52903.067 25/03/10,10:27:36,17,07,1, 11.9,1,1, 0.903, 10506.366, 440.709, 52903.123 25/03/10,10:27:36,18,07,1, 11.9,1,1, 0.903, 10506.327, 440.745, 52903.082 25/03/10,10:27:36,19,07,1, 11.9,1,1, 0.903, 10506.322, 440.774, 52903.115 25/03/10,10:27:37,00,08,1, 12.0,1,1, 0.898, 10506.315, 440.774, 52903.115 25/03/10,10:27:37,01,08,1, 12.0,1,1, 0.898, 10506.244, 440.845, 52903.135 25/03/10,10:27:37,02,08,1, 12.0,1,1, 0.898, 10506.276, 440.851, 52903.192 25/03/10,10:27:37,03,08,1, 12.0,1,1, 0.898, 10506.242, 440.869, 52903.164 25/03/10,10:27:37,04,08,1, 12.0,1,1, 0.898, 10506.226, 440.906, 52903.219 25/03/10,10:27:37,05,08,1, 12.0,1,1, 0.898, 10506.199, 440.889, 52903.125 25/03/10,10:27:37,06,08,1, 12.0,1,1, 0.898, 10506.185, 440.952, 52903.226 25/03/10,10:27:37,07,08,1, 12.0,1,1, 0.898, 10506.160, 440.955, 52903.251 25/03/10,10:27:37,08,08,1, 12.0,1,1, 0.898, 10506.128, 440.986, 52903.220 25/03/10,10:27:37,09,08,1, 12.0,1,1, 0.898, 10506.103, 441.011, 52903.247 25/03/10,10:27:37,10,08,1, 12.0,1,1, 0.898, 10506.096, 441.010, 52903.122 25/03/10,10:27:37,11,08,1, 12.0,1,1, 0.898, 10506.087, 441.033, 52903.126 25/03/10,10:27:37,12,08,1, 12.0,1,1, 0.898, 10506.046, 441.035, 52903.163 25/03/10,10:27:37,13,08,1, 12.0,1,1, 0.898, 10506.046, 441.068, 52903.156 25/03/10,10:27:37,14,08,1, 12.0,1,1, 0.898, 10506.049, 441.075, 52903.207 25/03/10,10:27:37,15,08,1, 12.0,1,1, 0.898, 10506.000, 441.086, 52903.210 25/03/10,10:27:37,16,08,1, 12.0,1,1, 0.898, 10506.002, 441.111, 52903.238 25/03/10,10:27:37,17,08,1, 12.0,1,1, 0.898, 10505.974, 441.123, 52903.150 25/03/10,10:27:37,18,08,1, 12.0,1,1, 0.898, 10505.956, 441.150, 52903.208 25/03/10,10:27:37,19,08,1, 12.0,1,1, 0.898, 10505.943, 441.162, 52903.260 25/03/10,10:27:38,00,08,1, 11.9,1,1, 0.903, 10505.940, 441.162, 52903.260 25/03/10,10:27:38,01,08,1, 11.9,1,1, 0.903, 10505.926, 441.210, 52903.249 25/03/10,10:27:38,02,08,1, 11.9,1,1, 0.903, 10505.892, 441.235, 52903.272 25/03/10,10:27:38,03,08,1, 11.9,1,1, 0.903, 10505.887, 441.263, 52903.222 25/03/10,10:27:38,04,08,1, 11.9,1,1, 0.903, 10505.870, 441.255, 52903.227 25/03/10,10:27:38,05,08,1, 11.9,1,1, 0.903, 10505.846, 441.297, 52903.259 25/03/10,10:27:38,06,08,1, 11.9,1,1, 0.903, 10505.834, 441.319, 52903.256 25/03/10,10:27:38,07,08,1, 11.9,1,1, 0.903, 10505.821, 441.317, 52903.247 25/03/10,10:27:38,08,08,1, 11.9,1,1, 0.903, 10505.794, 441.350, 52903.181 25/03/10,10:27:38,09,08,1, 11.9,1,1, 0.903, 10505.772, 441.366, 52903.183 25/03/10,10:27:38,10,08,1, 11.9,1,1, 0.903, 10505.750, 441.387, 52903.187 25/03/10,10:27:38,11,08,1, 11.9,1,1, 0.903, 10505.748, 441.415, 52903.271 25/03/10,10:27:38,12,08,1, 11.9,1,1, 0.903, 10505.727, 441.418, 52903.184 25/03/10,10:27:38,13,08,1, 11.9,1,1, 0.903, 10505.685, 441.445, 52903.313 25/03/10,10:27:38,14,08,1, 11.9,1,1, 0.903, 10505.692, 441.454, 52903.129 25/03/10,10:27:38,15,08,1, 11.9,1,1, 0.903, 10505.637, 441.479, 52903.255 25/03/10,10:27:38,16,08,1, 11.9,1,1, 0.903, 10505.618, 441.506, 52903.303 25/03/10,10:27:38,17,08,1, 11.9,1,1, 0.903, 10505.618, 441.502, 52903.260 25/03/10,10:27:38,18,08,1, 11.9,1,1, 0.903, 10505.614, 441.503, 52903.182 25/03/10,10:27:38,19,08,1, 11.9,1,1, 0.903, 10505.608, 441.505, 52903.215 25/03/10,10:27:39,00,07,1, 11.9,1,1, 0.899, 10505.606, 441.505, 52903.215 25/03/10,10:27:39,01,07,1, 11.9,1,1, 0.899, 10505.565, 441.539, 52903.238 25/03/10,10:27:39,02,07,1, 11.9,1,1, 0.899, 10505.529, 441.567, 52903.265 25/03/10,10:27:39,03,07,1, 11.9,1,1, 0.899, 10505.537, 441.585, 52903.194 25/03/10,10:27:39,04,07,1, 11.9,1,1, 0.899, 10505.519, 441.604, 52903.304 25/03/10,10:27:39,05,07,1, 11.9,1,1, 0.899, 10505.519, 441.625, 52903.294 25/03/10,10:27:39,06,07,1, 11.9,1,1, 0.899, 10505.483, 441.666, 52903.307 25/03/10,10:27:39,07,07,1, 11.9,1,1, 0.899, 10505.430, 441.676, 52903.291 25/03/10,10:27:39,08,07,1, 11.9,1,1, 0.899, 10505.446, 441.682, 52903.282 25/03/10,10:27:39,09,07,1, 11.9,1,1, 0.899, 10505.440, 441.714, 52903.336 25/03/10,10:27:39,10,07,1, 11.9,1,1, 0.899, 10505.419, 441.742, 52903.303 25/03/10,10:27:39,11,07,1, 11.9,1,1, 0.899, 10505.411, 441.738, 52903.275 25/03/10,10:27:39,12,07,1, 11.9,1,1, 0.899, 10505.406, 441.775, 52903.257 25/03/10,10:27:39,13,07,1, 11.9,1,1, 0.899, 10505.351, 441.796, 52903.312 25/03/10,10:27:39,14,07,1, 11.9,1,1, 0.899, 10505.340, 441.796, 52903.354 25/03/10,10:27:39,15,07,1, 11.9,1,1, 0.899, 10505.305, 441.824, 52903.249 25/03/10,10:27:39,16,07,1, 11.9,1,1, 0.899, 10505.304, 441.832, 52903.370 25/03/10,10:27:39,17,07,1, 11.9,1,1, 0.899, 10505.288, 441.855, 52903.209 25/03/10,10:27:39,18,07,1, 11.9,1,1, 0.899, 10505.283, 441.907, 52903.365 25/03/10,10:27:39,19,07,1, 11.9,1,1, 0.899, 10505.255, 441.912, 52903.277 25/03/10,10:27:40,00,07,1, 11.9,1,1, 0.898, 10505.247, 441.912, 52903.277 25/03/10,10:27:40,01,07,1, 11.9,1,1, 0.898, 10505.237, 441.908, 52903.346 25/03/10,10:27:40,02,07,1, 11.9,1,1, 0.898, 10505.219, 441.937, 52903.369 25/03/10,10:27:40,03,07,1, 11.9,1,1, 0.898, 10505.206, 441.946, 52903.340 25/03/10,10:27:40,04,07,1, 11.9,1,1, 0.898, 10505.206, 441.979, 52903.340 25/03/10,10:27:40,05,07,1, 11.9,1,1, 0.898, 10505.188, 441.972, 52903.327 25/03/10,10:27:40,06,07,1, 11.9,1,1, 0.898, 10505.156, 441.988, 52903.282 25/03/10,10:27:40,07,07,1, 11.9,1,1, 0.898, 10505.138, 442.018, 52903.350 25/03/10,10:27:40,08,07,1, 11.9,1,1, 0.898, 10505.142, 442.037, 52903.329 25/03/10,10:27:40,09,07,1, 11.9,1,1, 0.898, 10505.156, 442.026, 52903.381 25/03/10,10:27:40,10,07,1, 11.9,1,1, 0.898, 10505.112, 442.029, 52903.345 25/03/10,10:27:40,11,07,1, 11.9,1,1, 0.898, 10505.098, 442.057, 52903.333 25/03/10,10:27:40,12,07,1, 11.9,1,1, 0.898, 10505.117, 442.098, 52903.426 25/03/10,10:27:40,13,07,1, 11.9,1,1, 0.898, 10505.049, 442.088, 52903.390 25/03/10,10:27:40,14,07,1, 11.9,1,1, 0.898, 10505.054, 442.119, 52903.392 25/03/10,10:27:40,15,07,1, 11.9,1,1, 0.898, 10505.062, 442.149, 52903.333 25/03/10,10:27:40,16,07,1, 11.9,1,1, 0.898, 10505.035, 442.153, 52903.321 25/03/10,10:27:40,17,07,1, 11.9,1,1, 0.898, 10505.012, 442.165, 52903.404 25/03/10,10:27:40,18,07,1, 11.9,1,1, 0.898, 10505.003, 442.197, 52903.380 25/03/10,10:27:40,19,07,1, 11.9,1,1, 0.898, 10504.982, 442.182, 52903.332 25/03/10,10:27:41,00,07,1, 12.0,1,1, 0.899, 10504.980, 442.182, 52903.332 25/03/10,10:27:41,01,07,1, 12.0,1,1, 0.899, 10504.947, 442.236, 52903.312 25/03/10,10:27:41,02,07,1, 12.0,1,1, 0.899, 10504.949, 442.244, 52903.378 25/03/10,10:27:41,03,07,1, 12.0,1,1, 0.899, 10504.938, 442.262, 52903.408 25/03/10,10:27:41,04,07,1, 12.0,1,1, 0.899, 10504.944, 442.266, 52903.354 25/03/10,10:27:41,05,07,1, 12.0,1,1, 0.899, 10504.923, 442.259, 52903.295 25/03/10,10:27:41,06,07,1, 12.0,1,1, 0.899, 10504.885, 442.276, 52903.321 25/03/10,10:27:41,07,07,1, 12.0,1,1, 0.899, 10504.875, 442.282, 52903.549 25/03/10,10:27:41,08,07,1, 12.0,1,1, 0.899, 10504.887, 442.285, 52903.298 25/03/10,10:27:41,09,07,1, 12.0,1,1, 0.899, 10504.863, 442.292, 52903.380 25/03/10,10:27:41,10,07,1, 12.0,1,1, 0.899, 10504.863, 442.310, 52903.381 25/03/10,10:27:41,11,07,1, 12.0,1,1, 0.899, 10504.839, 442.319, 52903.362 25/03/10,10:27:41,12,07,1, 12.0,1,1, 0.899, 10504.845, 442.339, 52903.379 25/03/10,10:27:41,13,07,1, 12.0,1,1, 0.899, 10504.827, 442.352, 52903.288 25/03/10,10:27:41,14,07,1, 12.0,1,1, 0.899, 10504.815, 442.377, 52903.295 25/03/10,10:27:41,15,07,1, 12.0,1,1, 0.899, 10504.807, 442.405, 52903.262 25/03/10,10:27:41,16,07,1, 12.0,1,1, 0.899, 10504.801, 442.403, 52903.317 25/03/10,10:27:41,17,07,1, 12.0,1,1, 0.899, 10504.799, 442.437, 52903.307 25/03/10,10:27:41,18,07,1, 12.0,1,1, 0.899, 10504.764, 442.435, 52903.381 25/03/10,10:27:41,19,07,1, 12.0,1,1, 0.899, 10504.761, 442.451, 52903.368 25/03/10,10:27:42,00,07,1, 11.9,1,1, 0.899, 10504.755, 442.451, 52903.368 25/03/10,10:27:42,01,07,1, 11.9,1,1, 0.899, 10504.733, 442.504, 52903.425 25/03/10,10:27:42,02,07,1, 11.9,1,1, 0.899, 10504.731, 442.503, 52903.324 25/03/10,10:27:42,03,07,1, 11.9,1,1, 0.899, 10504.721, 442.514, 52903.378 25/03/10,10:27:42,04,07,1, 11.9,1,1, 0.899, 10504.702, 442.513, 52903.335 25/03/10,10:27:42,05,07,1, 11.9,1,1, 0.899, 10504.683, 442.517, 52903.285 25/03/10,10:27:42,06,07,1, 11.9,1,1, 0.899, 10504.658, 442.523, 52903.304 25/03/10,10:27:42,07,07,1, 11.9,1,1, 0.899, 10504.685, 442.530, 52903.359 25/03/10,10:27:42,08,07,1, 11.9,1,1, 0.899, 10504.656, 442.539, 52903.357 25/03/10,10:27:42,09,07,1, 11.9,1,1, 0.899, 10504.650, 442.530, 52903.301 25/03/10,10:27:42,10,07,1, 11.9,1,1, 0.899, 10504.630, 442.552, 52903.385 25/03/10,10:27:42,11,07,1, 11.9,1,1, 0.899, 10504.627, 442.551, 52903.321 25/03/10,10:27:42,12,07,1, 11.9,1,1, 0.899, 10504.633, 442.562, 52903.330 25/03/10,10:27:42,13,07,1, 11.9,1,1, 0.899, 10504.623, 442.578, 52903.364 25/03/10,10:27:42,14,07,1, 11.9,1,1, 0.899, 10504.602, 442.576, 52903.363 25/03/10,10:27:42,15,07,1, 11.9,1,1, 0.899, 10504.601, 442.595, 52903.351 25/03/10,10:27:42,16,07,1, 11.9,1,1, 0.899, 10504.603, 442.585, 52903.359 25/03/10,10:27:42,17,07,1, 11.9,1,1, 0.899, 10504.605, 442.620, 52903.387 25/03/10,10:27:42,18,07,1, 11.9,1,1, 0.899, 10504.574, 442.642, 52903.422 25/03/10,10:27:42,19,07,1, 11.9,1,1, 0.899, 10504.580, 442.650, 52903.427 25/03/10,10:27:43,00,07,1, 11.9,1,1, 0.900, 10504.580, 442.650, 52903.427 25/03/10,10:27:43,01,07,1, 11.9,1,1, 0.900, 10504.567, 442.653, 52903.284 25/03/10,10:27:43,02,07,1, 11.9,1,1, 0.900, 10504.530, 442.648, 52903.389 25/03/10,10:27:43,03,07,1, 11.9,1,1, 0.900, 10504.515, 442.684, 52903.320 25/03/10,10:27:43,04,07,1, 11.9,1,1, 0.900, 10504.528, 442.676, 52903.422 25/03/10,10:27:43,05,07,1, 11.9,1,1, 0.900, 10504.542, 442.694, 52903.368 25/03/10,10:27:43,06,07,1, 11.9,1,1, 0.900, 10504.508, 442.691, 52903.332 25/03/10,10:27:43,07,07,1, 11.9,1,1, 0.900, 10504.506, 442.722, 52903.379 25/03/10,10:27:43,08,07,1, 11.9,1,1, 0.900, 10504.510, 442.724, 52903.363 25/03/10,10:27:43,09,07,1, 11.9,1,1, 0.900, 10504.473, 442.731, 52903.341 25/03/10,10:27:43,10,07,1, 11.9,1,1, 0.900, 10504.475, 442.721, 52903.308 25/03/10,10:27:43,11,07,1, 11.9,1,1, 0.900, 10504.449, 442.734, 52903.364 25/03/10,10:27:43,12,07,1, 11.9,1,1, 0.900, 10504.477, 442.741, 52903.310 25/03/10,10:27:43,13,07,1, 11.9,1,1, 0.900, 10504.478, 442.739, 52903.340 25/03/10,10:27:43,14,07,1, 11.9,1,1, 0.900, 10504.459, 442.753, 52903.374 25/03/10,10:27:43,15,07,1, 11.9,1,1, 0.900, 10504.460, 442.743, 52903.338 25/03/10,10:27:43,16,07,1, 11.9,1,1, 0.900, 10504.460, 442.754, 52903.333 25/03/10,10:27:43,17,07,1, 11.9,1,1, 0.900, 10504.417, 442.760, 52903.329 25/03/10,10:27:43,18,07,1, 11.9,1,1, 0.900, 10504.402, 442.774, 52903.380 25/03/10,10:27:43,19,07,1, 11.9,1,1, 0.900, 10504.399, 442.770, 52903.411 25/03/10,10:27:44,00,07,1, 11.9,1,1, 0.900, 10504.396, 442.770, 52903.411 25/03/10,10:27:44,01,07,1, 11.9,1,1, 0.900, 10504.422, 442.814, 52903.321 25/03/10,10:27:44,02,07,1, 11.9,1,1, 0.900, 10504.388, 442.803, 52903.318 25/03/10,10:27:44,03,07,1, 11.9,1,1, 0.900, 10504.406, 442.820, 52903.377 25/03/10,10:27:44,04,07,1, 11.9,1,1, 0.900, 10504.381, 442.803, 52903.364 25/03/10,10:27:44,05,07,1, 11.9,1,1, 0.900, 10504.384, 442.819, 52903.337 25/03/10,10:27:44,06,07,1, 11.9,1,1, 0.900, 10504.371, 442.842, 52903.393 25/03/10,10:27:44,07,07,1, 11.9,1,1, 0.900, 10504.385, 442.829, 52903.346 25/03/10,10:27:44,08,07,1, 11.9,1,1, 0.900, 10504.355, 442.852, 52903.328 25/03/10,10:27:44,09,07,1, 11.9,1,1, 0.900, 10504.332, 442.868, 52903.341 25/03/10,10:27:44,10,07,1, 11.9,1,1, 0.900, 10504.320, 442.881, 52903.322 25/03/10,10:27:44,11,07,1, 11.9,1,1, 0.900, 10504.334, 442.871, 52903.350 25/03/10,10:27:44,12,07,1, 11.9,1,1, 0.900, 10504.330, 442.873, 52903.346 25/03/10,10:27:44,13,07,1, 11.9,1,1, 0.900, 10504.313, 442.899, 52903.317 25/03/10,10:27:44,14,07,1, 11.9,1,1, 0.900, 10504.291, 442.868, 52903.349 25/03/10,10:27:44,15,07,1, 11.9,1,1, 0.900, 10504.291, 442.872, 52903.357 25/03/10,10:27:44,16,07,1, 11.9,1,1, 0.900, 10504.283, 442.869, 52903.281 25/03/10,10:27:44,17,07,1, 11.9,1,1, 0.900, 10504.272, 442.892, 52903.301 25/03/10,10:27:44,18,07,1, 11.9,1,1, 0.900, 10504.289, 442.885, 52903.300 25/03/10,10:27:44,19,07,1, 11.9,1,1, 0.900, 10504.243, 442.904, 52903.303 25/03/10,10:27:45,00,07,1, 11.9,1,1, 0.900, 10504.237, 442.904, 52903.303 25/03/10,10:27:45,01,07,1, 11.9,1,1, 0.900, 10504.244, 442.890, 52903.271 25/03/10,10:27:45,02,07,1, 11.9,1,1, 0.900, 10504.254, 442.898, 52903.251 25/03/10,10:27:45,03,07,1, 11.9,1,1, 0.900, 10504.281, 442.893, 52903.326 25/03/10,10:27:45,04,07,1, 11.9,1,1, 0.900, 10504.236, 442.900, 52903.367 25/03/10,10:27:45,05,07,1, 11.9,1,1, 0.900, 10504.250, 442.903, 52903.336 25/03/10,10:27:45,06,07,1, 11.9,1,1, 0.900, 10504.223, 442.900, 52903.372 25/03/10,10:27:45,07,07,1, 11.9,1,1, 0.900, 10504.231, 442.921, 52903.321 25/03/10,10:27:45,08,07,1, 11.9,1,1, 0.900, 10504.220, 442.924, 52903.386 25/03/10,10:27:45,09,07,1, 11.9,1,1, 0.900, 10504.216, 442.921, 52903.364 25/03/10,10:27:45,10,07,1, 11.9,1,1, 0.900, 10504.210, 442.957, 52903.354 25/03/10,10:27:45,11,07,1, 11.9,1,1, 0.900, 10504.224, 442.960, 52903.426 25/03/10,10:27:45,12,07,1, 11.9,1,1, 0.900, 10504.181, 442.935, 52903.346 25/03/10,10:27:45,13,07,1, 11.9,1,1, 0.900, 10504.217, 442.933, 52903.320 25/03/10,10:27:45,14,07,1, 11.9,1,1, 0.900, 10504.200, 442.948, 52903.236 25/03/10,10:27:45,15,07,1, 11.9,1,1, 0.900, 10504.201, 442.942, 52903.268 25/03/10,10:27:45,16,07,1, 11.9,1,1, 0.900, 10504.176, 442.952, 52903.344 25/03/10,10:27:45,17,07,1, 11.9,1,1, 0.900, 10504.160, 442.967, 52903.370 25/03/10,10:27:45,18,07,1, 11.9,1,1, 0.900, 10504.164, 442.958, 52903.383 25/03/10,10:27:45,19,07,1, 11.9,1,1, 0.900, 10504.163, 442.955, 52903.346 25/03/10,10:27:46,00,07,1, 11.9,1,1, 0.901, 10504.162, 442.955, 52903.346 25/03/10,10:27:46,01,07,1, 11.9,1,1, 0.901, 10504.132, 442.945, 52903.325 25/03/10,10:27:46,02,07,1, 11.9,1,1, 0.901, 10504.141, 442.944, 52903.374 25/03/10,10:27:46,03,07,1, 11.9,1,1, 0.901, 10504.145, 442.953, 52903.351 25/03/10,10:27:46,04,07,1, 11.9,1,1, 0.901, 10504.141, 442.948, 52903.359 25/03/10,10:27:46,05,07,1, 11.9,1,1, 0.901, 10504.139, 442.959, 52903.342 25/03/10,10:27:46,06,07,1, 11.9,1,1, 0.901, 10504.135, 442.964, 52903.309 25/03/10,10:27:46,07,07,1, 11.9,1,1, 0.901, 10504.128, 442.973, 52903.307 25/03/10,10:27:46,08,07,1, 11.9,1,1, 0.901, 10504.131, 442.952, 52903.300 25/03/10,10:27:46,09,07,1, 11.9,1,1, 0.901, 10504.128, 442.975, 52903.318 25/03/10,10:27:46,10,07,1, 11.9,1,1, 0.901, 10504.138, 442.995, 52903.298 25/03/10,10:27:46,11,07,1, 11.9,1,1, 0.901, 10504.123, 442.989, 52903.352 25/03/10,10:27:46,12,07,1, 11.9,1,1, 0.901, 10504.120, 442.994, 52903.399 25/03/10,10:27:46,13,07,1, 11.9,1,1, 0.901, 10504.115, 442.995, 52903.375 25/03/10,10:27:46,14,07,1, 11.9,1,1, 0.901, 10504.126, 443.022, 52903.358 25/03/10,10:27:46,15,07,1, 11.9,1,1, 0.901, 10504.123, 443.006, 52903.261 25/03/10,10:27:46,16,07,1, 11.9,1,1, 0.901, 10504.119, 443.013, 52903.306 25/03/10,10:27:46,17,07,1, 11.9,1,1, 0.901, 10504.118, 443.007, 52903.339 25/03/10,10:27:46,18,07,1, 11.9,1,1, 0.901, 10504.100, 443.045, 52903.352 25/03/10,10:27:46,19,07,1, 11.9,1,1, 0.901, 10504.114, 443.018, 52903.323 25/03/10,10:27:47,00,07,1, 12.0,1,1, 0.900, 10504.112, 443.018, 52903.323 25/03/10,10:27:47,01,07,1, 12.0,1,1, 0.900, 10504.119, 443.048, 52903.260 25/03/10,10:27:47,02,07,1, 12.0,1,1, 0.900, 10504.128, 443.033, 52903.297 25/03/10,10:27:47,03,07,1, 12.0,1,1, 0.900, 10504.123, 443.036, 52903.277 25/03/10,10:27:47,04,07,1, 12.0,1,1, 0.900, 10504.093, 443.039, 52903.319 25/03/10,10:27:47,05,07,1, 12.0,1,1, 0.900, 10504.100, 443.039, 52903.318 25/03/10,10:27:47,06,07,1, 12.0,1,1, 0.900, 10504.091, 443.044, 52903.356 25/03/10,10:27:47,07,07,1, 12.0,1,1, 0.900, 10504.107, 443.047, 52903.298 25/03/10,10:27:47,08,07,1, 12.0,1,1, 0.900, 10504.071, 443.038, 52903.113 25/03/10,10:27:47,09,07,1, 12.0,1,1, 0.900, 10504.112, 443.018, 52903.312 25/03/10,10:27:47,10,07,1, 12.0,1,1, 0.900, 10504.108, 443.061, 52903.306 25/03/10,10:27:47,11,07,1, 12.0,1,1, 0.900, 10504.119, 443.018, 52903.350 25/03/10,10:27:47,12,07,1, 12.0,1,1, 0.900, 10504.094, 443.055, 52903.302 25/03/10,10:27:47,13,07,1, 12.0,1,1, 0.900, 10504.121, 443.029, 52903.294 25/03/10,10:27:47,14,07,1, 12.0,1,1, 0.900, 10504.103, 443.051, 52903.348 25/03/10,10:27:47,15,07,1, 12.0,1,1, 0.900, 10504.096, 443.047, 52903.314 25/03/10,10:27:47,16,07,1, 12.0,1,1, 0.900, 10504.098, 443.062, 52903.315 25/03/10,10:27:47,17,07,1, 12.0,1,1, 0.900, 10504.102, 443.050, 52903.300 25/03/10,10:27:47,18,07,1, 12.0,1,1, 0.900, 10504.120, 443.054, 52903.388 25/03/10,10:27:47,19,07,1, 12.0,1,1, 0.900, 10504.118, 443.084, 52903.368 25/03/10,10:27:48,00,07,1, 11.9,1,1, 0.903, 10504.112, 443.084, 52903.368 25/03/10,10:27:48,01,07,1, 11.9,1,1, 0.903, 10504.085, 443.090, 52903.364 25/03/10,10:27:48,02,07,1, 11.9,1,1, 0.903, 10504.114, 443.084, 52903.257 25/03/10,10:27:48,03,07,1, 11.9,1,1, 0.903, 10504.109, 443.089, 52903.299 25/03/10,10:27:48,04,07,1, 11.9,1,1, 0.903, 10504.124, 443.089, 52903.306 25/03/10,10:27:48,05,07,1, 11.9,1,1, 0.903, 10504.098, 443.088, 52903.296 25/03/10,10:27:48,06,07,1, 11.9,1,1, 0.903, 10504.140, 443.072, 52903.243 25/03/10,10:27:48,07,07,1, 11.9,1,1, 0.903, 10504.091, 443.084, 52903.308 25/03/10,10:27:48,08,07,1, 11.9,1,1, 0.903, 10504.094, 443.131, 52903.329 25/03/10,10:27:48,09,07,1, 11.9,1,1, 0.903, 10504.110, 443.097, 52903.339 25/03/10,10:27:48,10,07,1, 11.9,1,1, 0.903, 10504.114, 443.095, 52903.284 25/03/10,10:27:48,11,07,1, 11.9,1,1, 0.903, 10504.106, 443.063, 52903.313 25/03/10,10:27:48,12,07,1, 11.9,1,1, 0.903, 10504.134, 443.104, 52903.392 25/03/10,10:27:48,13,07,1, 11.9,1,1, 0.903, 10504.140, 443.106, 52903.264 25/03/10,10:27:48,14,07,1, 11.9,1,1, 0.903, 10504.127, 443.088, 52903.344 25/03/10,10:27:48,15,07,1, 11.9,1,1, 0.903, 10504.101, 443.116, 52903.297 25/03/10,10:27:48,16,07,1, 11.9,1,1, 0.903, 10504.132, 443.097, 52903.318 25/03/10,10:27:48,17,07,1, 11.9,1,1, 0.903, 10504.141, 443.107, 52903.328 25/03/10,10:27:48,18,07,1, 11.9,1,1, 0.903, 10504.141, 443.111, 52903.363 25/03/10,10:27:48,19,07,1, 11.9,1,1, 0.903, 10504.134, 443.108, 52903.350 25/03/10,10:27:49,00,07,1, 11.9,1,1, 0.900, 10504.129, 443.108, 52903.350 25/03/10,10:27:49,01,07,1, 11.9,1,1, 0.900, 10504.186, 443.108, 52903.336 25/03/10,10:27:49,02,07,1, 11.9,1,1, 0.900, 10504.209, 443.132, 52903.229 25/03/10,10:27:49,03,07,1, 11.9,1,1, 0.900, 10504.155, 443.164, 52903.600 25/03/10,10:27:49,04,07,1, 11.9,1,1, 0.900, 10504.204, 443.133, 52903.298 25/03/10,10:27:49,05,07,1, 11.9,1,1, 0.900, 10504.203, 443.133, 52903.291 25/03/10,10:27:49,06,07,1, 11.9,1,1, 0.900, 10504.211, 443.143, 52903.323 25/03/10,10:27:49,07,07,1, 11.9,1,1, 0.900, 10504.196, 443.162, 52903.432 25/03/10,10:27:49,08,07,1, 11.9,1,1, 0.900, 10504.193, 443.137, 52903.377 25/03/10,10:27:49,09,07,1, 11.9,1,1, 0.900, 10504.212, 443.157, 52903.324 25/03/10,10:27:49,10,07,1, 11.9,1,1, 0.900, 10504.202, 443.148, 52903.319 25/03/10,10:27:49,11,07,1, 11.9,1,1, 0.900, 10504.200, 443.173, 52903.261 25/03/10,10:27:49,12,07,1, 11.9,1,1, 0.900, 10504.207, 443.173, 52903.377 25/03/10,10:27:49,13,07,1, 11.9,1,1, 0.900, 10504.218, 443.180, 52903.325 25/03/10,10:27:49,14,07,1, 11.9,1,1, 0.900, 10504.226, 443.210, 52903.304 25/03/10,10:27:49,15,07,1, 11.9,1,1, 0.900, 10504.230, 443.184, 52903.321 25/03/10,10:27:49,16,07,1, 11.9,1,1, 0.900, 10504.228, 443.177, 52903.324 25/03/10,10:27:49,17,07,1, 11.9,1,1, 0.900, 10504.242, 443.193, 52903.270 25/03/10,10:27:49,18,07,1, 11.9,1,1, 0.900, 10504.233, 443.204, 52903.375 25/03/10,10:27:49,19,07,1, 11.9,1,1, 0.900, 10504.265, 443.201, 52903.397 25/03/10,10:27:50,00,07,1, 11.9,1,1, 0.901, 10504.262, 443.201, 52903.397 25/03/10,10:27:50,01,07,1, 11.9,1,1, 0.901, 10504.232, 443.189, 52903.312 25/03/10,10:27:50,02,07,1, 11.9,1,1, 0.901, 10504.260, 443.198, 52903.376 25/03/10,10:27:50,03,07,1, 11.9,1,1, 0.901, 10504.266, 443.193, 52903.325 25/03/10,10:27:50,04,07,1, 11.9,1,1, 0.901, 10504.253, 443.234, 52903.239 25/03/10,10:27:50,05,07,1, 11.9,1,1, 0.901, 10504.267, 443.224, 52903.327 25/03/10,10:27:50,06,07,1, 11.9,1,1, 0.901, 10504.266, 443.237, 52903.364 25/03/10,10:27:50,07,07,1, 11.9,1,1, 0.901, 10504.293, 443.245, 52903.258 25/03/10,10:27:50,08,07,1, 11.9,1,1, 0.901, 10504.297, 443.241, 52903.340 25/03/10,10:27:50,09,07,1, 11.9,1,1, 0.901, 10504.299, 443.261, 52903.362 25/03/10,10:27:50,10,07,1, 11.9,1,1, 0.901, 10504.310, 443.236, 52903.323 25/03/10,10:27:50,11,07,1, 11.9,1,1, 0.901, 10504.304, 443.262, 52903.359 25/03/10,10:27:50,12,07,1, 11.9,1,1, 0.901, 10504.302, 443.259, 52903.350 25/03/10,10:27:50,13,07,1, 11.9,1,1, 0.901, 10504.292, 443.293, 52903.242 25/03/10,10:27:50,14,07,1, 11.9,1,1, 0.901, 10504.347, 443.273, 52903.378 25/03/10,10:27:50,15,07,1, 11.9,1,1, 0.901, 10504.317, 443.284, 52903.331 25/03/10,10:27:50,16,07,1, 11.9,1,1, 0.901, 10504.349, 443.304, 52903.353 25/03/10,10:27:50,17,07,1, 11.9,1,1, 0.901, 10504.348, 443.308, 52903.310 25/03/10,10:27:50,18,07,1, 11.9,1,1, 0.901, 10504.360, 443.319, 52903.336 25/03/10,10:27:50,19,07,1, 11.9,1,1, 0.901, 10504.353, 443.309, 52903.385 25/03/10,10:27:51,00,07,1, 11.9,1,1, 0.899, 10504.346, 443.309, 52903.385 25/03/10,10:27:51,01,07,1, 11.9,1,1, 0.899, 10504.353, 443.318, 52903.339 25/03/10,10:27:51,02,07,1, 11.9,1,1, 0.899, 10504.383, 443.313, 52903.360 25/03/10,10:27:51,03,07,1, 11.9,1,1, 0.899, 10504.371, 443.309, 52903.331 25/03/10,10:27:51,04,07,1, 11.9,1,1, 0.899, 10504.406, 443.331, 52903.268 25/03/10,10:27:51,05,07,1, 11.9,1,1, 0.899, 10504.407, 443.309, 52903.380 25/03/10,10:27:51,06,07,1, 11.9,1,1, 0.899, 10504.408, 443.323, 52903.341 25/03/10,10:27:51,07,07,1, 11.9,1,1, 0.899, 10504.417, 443.332, 52903.408 25/03/10,10:27:51,08,07,1, 11.9,1,1, 0.899, 10504.426, 443.354, 52903.377 25/03/10,10:27:51,09,07,1, 11.9,1,1, 0.899, 10504.435, 443.342, 52903.377 25/03/10,10:27:51,10,07,1, 11.9,1,1, 0.899, 10504.465, 443.354, 52903.296 25/03/10,10:27:51,11,07,1, 11.9,1,1, 0.899, 10504.452, 443.364, 52903.331 25/03/10,10:27:51,12,07,1, 11.9,1,1, 0.899, 10504.436, 443.364, 52903.351 25/03/10,10:27:51,13,07,1, 11.9,1,1, 0.899, 10504.450, 443.400, 52903.310 25/03/10,10:27:51,14,07,1, 11.9,1,1, 0.899, 10504.466, 443.394, 52903.312 25/03/10,10:27:51,15,07,1, 11.9,1,1, 0.899, 10504.475, 443.406, 52903.317 25/03/10,10:27:51,16,07,1, 11.9,1,1, 0.899, 10504.506, 443.420, 52903.322 25/03/10,10:27:51,17,07,1, 11.9,1,1, 0.899, 10504.483, 443.439, 52903.412 25/03/10,10:27:51,18,07,1, 11.9,1,1, 0.899, 10504.495, 443.461, 52903.469 25/03/10,10:27:51,19,07,1, 11.9,1,1, 0.899, 10504.492, 443.446, 52903.372 25/03/10,10:27:52,00,07,1, 11.9,1,1, 0.901, 10504.488, 443.446, 52903.372 25/03/10,10:27:52,01,07,1, 11.9,1,1, 0.901, 10504.514, 443.493, 52903.457 25/03/10,10:27:52,02,07,1, 11.9,1,1, 0.901, 10504.512, 443.503, 52903.347 25/03/10,10:27:52,03,07,1, 11.9,1,1, 0.901, 10504.504, 443.491, 52903.308 25/03/10,10:27:52,04,07,1, 11.9,1,1, 0.901, 10504.532, 443.504, 52903.323 25/03/10,10:27:52,05,07,1, 11.9,1,1, 0.901, 10504.531, 443.508, 52903.361 25/03/10,10:27:52,06,07,1, 11.9,1,1, 0.901, 10504.554, 443.528, 52903.413 25/03/10,10:27:52,07,07,1, 11.9,1,1, 0.901, 10504.545, 443.548, 52903.405 25/03/10,10:27:52,08,07,1, 11.9,1,1, 0.901, 10504.564, 443.518, 52903.390 25/03/10,10:27:52,09,07,1, 11.9,1,1, 0.901, 10504.556, 443.545, 52903.384 25/03/10,10:27:52,10,07,1, 11.9,1,1, 0.901, 10504.568, 443.542, 52903.334 25/03/10,10:27:52,11,07,1, 11.9,1,1, 0.901, 10504.591, 443.572, 52903.398 25/03/10,10:27:52,12,07,1, 11.9,1,1, 0.901, 10504.570, 443.565, 52903.378 25/03/10,10:27:52,13,07,1, 11.9,1,1, 0.901, 10504.610, 443.580, 52903.411 25/03/10,10:27:52,14,07,1, 11.9,1,1, 0.901, 10504.625, 443.587, 52903.376 25/03/10,10:27:52,15,07,1, 11.9,1,1, 0.901, 10504.623, 443.613, 52903.406 25/03/10,10:27:52,16,07,1, 11.9,1,1, 0.901, 10504.640, 443.597, 52903.406 25/03/10,10:27:52,17,07,1, 11.9,1,1, 0.901, 10504.648, 443.597, 52903.353 25/03/10,10:27:52,18,07,1, 11.9,1,1, 0.901, 10504.649, 443.610, 52903.375 25/03/10,10:27:52,19,07,1, 11.9,1,1, 0.901, 10504.680, 443.633, 52903.352 25/03/10,10:27:53,00,07,1, 11.9,1,1, 0.900, 10504.680, 443.633, 52903.352 25/03/10,10:27:53,01,07,1, 11.9,1,1, 0.900, 10504.691, 443.665, 52903.372 25/03/10,10:27:53,02,07,1, 11.9,1,1, 0.900, 10504.698, 443.673, 52903.466 25/03/10,10:27:53,03,07,1, 11.9,1,1, 0.900, 10504.720, 443.690, 52903.382 25/03/10,10:27:53,04,07,1, 11.9,1,1, 0.900, 10504.747, 443.712, 52903.424 25/03/10,10:27:53,05,07,1, 11.9,1,1, 0.900, 10504.742, 443.701, 52903.413 25/03/10,10:27:53,06,07,1, 11.9,1,1, 0.900, 10504.731, 443.729, 52903.456 25/03/10,10:27:53,07,07,1, 11.9,1,1, 0.900, 10504.769, 443.739, 52903.451 25/03/10,10:27:53,08,07,1, 11.9,1,1, 0.900, 10504.767, 443.727, 52903.408 25/03/10,10:27:53,09,07,1, 11.9,1,1, 0.900, 10504.769, 443.762, 52903.419 25/03/10,10:27:53,10,07,1, 11.9,1,1, 0.900, 10504.791, 443.770, 52903.399 25/03/10,10:27:53,11,07,1, 11.9,1,1, 0.900, 10504.807, 443.787, 52903.456 25/03/10,10:27:53,12,07,1, 11.9,1,1, 0.900, 10504.809, 443.802, 52903.384 25/03/10,10:27:53,13,07,1, 11.9,1,1, 0.900, 10504.813, 443.829, 52903.510 25/03/10,10:27:53,14,07,1, 11.9,1,1, 0.900, 10504.850, 443.855, 52903.488 25/03/10,10:27:53,15,07,1, 11.9,1,1, 0.900, 10504.839, 443.856, 52903.483 25/03/10,10:27:53,16,07,1, 11.9,1,1, 0.900, 10504.851, 443.860, 52903.453 25/03/10,10:27:53,17,07,1, 11.9,1,1, 0.900, 10504.862, 443.848, 52903.443 25/03/10,10:27:53,18,07,1, 11.9,1,1, 0.900, 10504.847, 443.874, 52903.463 25/03/10,10:27:53,19,07,1, 11.9,1,1, 0.900, 10504.874, 443.903, 52903.406 25/03/10,10:27:54,00,08,1, 11.9,1,1, 0.899, 10504.872, 443.903, 52903.406 25/03/10,10:27:54,01,08,1, 11.9,1,1, 0.899, 10504.863, 443.915, 52903.429 25/03/10,10:27:54,02,08,1, 11.9,1,1, 0.899, 10504.880, 443.934, 52903.493 25/03/10,10:27:54,03,08,1, 11.9,1,1, 0.899, 10504.907, 443.937, 52903.458 25/03/10,10:27:54,04,08,1, 11.9,1,1, 0.899, 10504.883, 443.933, 52903.398 25/03/10,10:27:54,05,08,1, 11.9,1,1, 0.899, 10504.910, 443.948, 52903.385 25/03/10,10:27:54,06,08,1, 11.9,1,1, 0.899, 10504.921, 443.947, 52903.480 25/03/10,10:27:54,07,08,1, 11.9,1,1, 0.899, 10504.920, 443.973, 52903.498 25/03/10,10:27:54,08,08,1, 11.9,1,1, 0.899, 10504.921, 443.995, 52903.478 25/03/10,10:27:54,09,08,1, 11.9,1,1, 0.899, 10504.955, 443.998, 52903.508 25/03/10,10:27:54,10,08,1, 11.9,1,1, 0.899, 10504.950, 444.033, 52903.502 25/03/10,10:27:54,11,08,1, 11.9,1,1, 0.899, 10504.978, 444.051, 52903.463 25/03/10,10:27:54,12,08,1, 11.9,1,1, 0.899, 10504.978, 444.076, 52903.463 25/03/10,10:27:54,13,08,1, 11.9,1,1, 0.899, 10504.976, 444.075, 52903.426 25/03/10,10:27:54,14,08,1, 11.9,1,1, 0.899, 10505.005, 444.097, 52903.501 25/03/10,10:27:54,15,08,1, 11.9,1,1, 0.899, 10505.006, 444.116, 52903.564 25/03/10,10:27:54,16,08,1, 11.9,1,1, 0.899, 10505.006, 444.133, 52903.470 25/03/10,10:27:54,17,08,1, 11.9,1,1, 0.899, 10505.048, 444.120, 52903.409 25/03/10,10:27:54,18,08,1, 11.9,1,1, 0.899, 10505.033, 444.142, 52903.423 25/03/10,10:27:54,19,08,1, 11.9,1,1, 0.899, 10505.048, 444.188, 52903.467 25/03/10,10:27:55,00,07,1, 12.0,1,1, 0.902, 10505.047, 444.188, 52903.467 25/03/10,10:27:55,01,07,1, 12.0,1,1, 0.902, 10505.074, 444.226, 52903.520 25/03/10,10:27:55,02,07,1, 12.0,1,1, 0.902, 10505.074, 444.240, 52903.542 25/03/10,10:27:55,03,07,1, 12.0,1,1, 0.902, 10505.086, 444.259, 52903.497 25/03/10,10:27:55,04,07,1, 12.0,1,1, 0.902, 10505.108, 444.236, 52903.488 25/03/10,10:27:55,05,07,1, 12.0,1,1, 0.902, 10505.121, 444.280, 52903.479 25/03/10,10:27:55,06,07,1, 12.0,1,1, 0.902, 10505.092, 444.274, 52903.459 25/03/10,10:27:55,07,07,1, 12.0,1,1, 0.902, 10505.138, 444.322, 52903.447 25/03/10,10:27:55,08,07,1, 12.0,1,1, 0.902, 10505.128, 444.318, 52903.547 25/03/10,10:27:55,09,07,1, 12.0,1,1, 0.902, 10505.210, 444.328, 52903.379 25/03/10,10:27:55,10,07,1, 12.0,1,1, 0.902, 10505.179, 444.336, 52903.301 25/03/10,10:27:55,11,07,1, 12.0,1,1, 0.902, 10505.148, 444.365, 52903.466 25/03/10,10:27:55,12,07,1, 12.0,1,1, 0.902, 10505.170, 444.361, 52903.446 25/03/10,10:27:55,13,07,1, 12.0,1,1, 0.902, 10505.189, 444.391, 52903.451 25/03/10,10:27:55,14,07,1, 12.0,1,1, 0.902, 10505.197, 444.433, 52903.602 25/03/10,10:27:55,15,07,1, 12.0,1,1, 0.902, 10505.211, 444.418, 52903.544 25/03/10,10:27:55,16,07,1, 12.0,1,1, 0.902, 10505.253, 444.421, 52903.499 25/03/10,10:27:55,17,07,1, 12.0,1,1, 0.902, 10505.222, 444.482, 52903.529 25/03/10,10:27:55,18,07,1, 12.0,1,1, 0.902, 10505.248, 444.479, 52903.430 25/03/10,10:27:55,19,07,1, 12.0,1,1, 0.902, 10505.270, 444.517, 52903.553 25/03/10,10:27:56,00,07,1, 12.0,1,1, 0.902, 10505.264, 444.517, 52903.553 25/03/10,10:27:56,01,07,1, 12.0,1,1, 0.902, 10505.305, 444.562, 52903.528 25/03/10,10:27:56,02,07,1, 12.0,1,1, 0.902, 10505.277, 444.572, 52903.563 25/03/10,10:27:56,03,07,1, 12.0,1,1, 0.902, 10505.322, 444.582, 52903.507 25/03/10,10:27:56,04,07,1, 12.0,1,1, 0.902, 10505.300, 444.623, 52903.597 25/03/10,10:27:56,05,07,1, 12.0,1,1, 0.902, 10505.352, 444.640, 52903.571 25/03/10,10:27:56,06,07,1, 12.0,1,1, 0.902, 10505.318, 444.653, 52903.507 25/03/10,10:27:56,07,07,1, 12.0,1,1, 0.902, 10505.342, 444.673, 52903.560 25/03/10,10:27:56,08,07,1, 12.0,1,1, 0.902, 10505.349, 444.696, 52903.557 25/03/10,10:27:56,09,07,1, 12.0,1,1, 0.902, 10505.354, 444.729, 52903.606 25/03/10,10:27:56,10,07,1, 12.0,1,1, 0.902, 10505.381, 444.732, 52903.566 25/03/10,10:27:56,11,07,1, 12.0,1,1, 0.902, 10505.393, 444.758, 52903.588 25/03/10,10:27:56,12,07,1, 12.0,1,1, 0.902, 10505.412, 444.790, 52903.575 25/03/10,10:27:56,13,07,1, 12.0,1,1, 0.902, 10505.425, 444.812, 52903.532 25/03/10,10:27:56,14,07,1, 12.0,1,1, 0.902, 10505.449, 444.817, 52903.599 25/03/10,10:27:56,15,07,1, 12.0,1,1, 0.902, 10505.449, 444.835, 52903.607 25/03/10,10:27:56,16,07,1, 12.0,1,1, 0.902, 10505.434, 444.875, 52903.644 25/03/10,10:27:56,17,07,1, 12.0,1,1, 0.902, 10505.463, 444.873, 52903.556 25/03/10,10:27:56,18,07,1, 12.0,1,1, 0.902, 10505.496, 444.881, 52903.515 25/03/10,10:27:56,19,07,1, 12.0,1,1, 0.902, 10505.493, 444.913, 52903.601 25/03/10,10:27:57,00,07,1, 12.0,1,1, 0.901, 10505.489, 444.913, 52903.601 25/03/10,10:27:57,01,07,1, 12.0,1,1, 0.901, 10505.529, 444.933, 52903.622 25/03/10,10:27:57,02,07,1, 12.0,1,1, 0.901, 10505.509, 444.961, 52903.710 25/03/10,10:27:57,03,07,1, 12.0,1,1, 0.901, 10505.541, 444.980, 52903.726 25/03/10,10:27:57,04,07,1, 12.0,1,1, 0.901, 10505.552, 444.978, 52903.595 25/03/10,10:27:57,05,07,1, 12.0,1,1, 0.901, 10505.552, 445.026, 52903.614 25/03/10,10:27:57,06,07,1, 12.0,1,1, 0.901, 10505.574, 445.014, 52903.647 25/03/10,10:27:57,07,07,1, 12.0,1,1, 0.901, 10505.592, 445.049, 52903.670 25/03/10,10:27:57,08,07,1, 12.0,1,1, 0.901, 10505.603, 445.076, 52903.665 25/03/10,10:27:57,09,07,1, 12.0,1,1, 0.901, 10505.607, 445.090, 52903.601 25/03/10,10:27:57,10,07,1, 12.0,1,1, 0.901, 10505.627, 445.131, 52903.694 25/03/10,10:27:57,11,07,1, 12.0,1,1, 0.901, 10505.629, 445.182, 52903.645 25/03/10,10:27:57,12,07,1, 12.0,1,1, 0.901, 10505.644, 445.189, 52903.577 25/03/10,10:27:57,13,07,1, 12.0,1,1, 0.901, 10505.633, 445.230, 52903.620 25/03/10,10:27:57,14,07,1, 12.0,1,1, 0.901, 10505.630, 445.217, 52903.642 25/03/10,10:27:57,15,07,1, 12.0,1,1, 0.901, 10505.663, 445.249, 52903.660 25/03/10,10:27:57,16,07,1, 12.0,1,1, 0.901, 10505.654, 445.280, 52903.654 25/03/10,10:27:57,17,07,1, 12.0,1,1, 0.901, 10505.671, 445.295, 52903.674 25/03/10,10:27:57,18,07,1, 12.0,1,1, 0.901, 10505.679, 445.352, 52903.730 25/03/10,10:27:57,19,07,1, 12.0,1,1, 0.901, 10505.692, 445.350, 52903.726 25/03/10,10:27:58,00,07,1, 12.0,1,1, 0.903, 10505.689, 445.350, 52903.726 25/03/10,10:27:58,01,07,1, 12.0,1,1, 0.903, 10505.673, 445.385, 52903.765 25/03/10,10:27:58,02,07,1, 12.0,1,1, 0.903, 10505.733, 445.390, 52903.663 25/03/10,10:27:58,03,07,1, 12.0,1,1, 0.903, 10505.720, 445.425, 52903.648 25/03/10,10:27:58,04,07,1, 12.0,1,1, 0.903, 10505.708, 445.461, 52903.650 25/03/10,10:27:58,05,07,1, 12.0,1,1, 0.903, 10505.741, 445.494, 52903.617 25/03/10,10:27:58,06,07,1, 12.0,1,1, 0.903, 10505.752, 445.550, 52903.683 25/03/10,10:27:58,07,07,1, 12.0,1,1, 0.903, 10505.789, 445.559, 52903.662 25/03/10,10:27:58,08,07,1, 12.0,1,1, 0.903, 10505.783, 445.591, 52903.673 25/03/10,10:27:58,09,07,1, 12.0,1,1, 0.903, 10505.760, 445.591, 52903.695 25/03/10,10:27:58,10,07,1, 12.0,1,1, 0.903, 10505.786, 445.622, 52903.715 25/03/10,10:27:58,11,07,1, 12.0,1,1, 0.903, 10505.799, 445.631, 52903.687 25/03/10,10:27:58,12,07,1, 12.0,1,1, 0.903, 10505.815, 445.679, 52903.689 25/03/10,10:27:58,13,07,1, 12.0,1,1, 0.903, 10505.841, 445.691, 52903.692 25/03/10,10:27:58,14,07,1, 12.0,1,1, 0.903, 10505.811, 445.738, 52903.692 25/03/10,10:27:58,15,07,1, 12.0,1,1, 0.903, 10505.851, 445.743, 52903.695 25/03/10,10:27:58,16,07,1, 12.0,1,1, 0.903, 10505.852, 445.786, 52903.671 25/03/10,10:27:58,17,07,1, 12.0,1,1, 0.903, 10505.858, 445.789, 52903.707 25/03/10,10:27:58,18,07,1, 12.0,1,1, 0.903, 10505.856, 445.825, 52903.682 25/03/10,10:27:58,19,07,1, 12.0,1,1, 0.903, 10505.885, 445.859, 52903.759 25/03/10,10:27:59,00,07,1, 11.9,1,1, 0.900, 10505.881, 445.859, 52903.759 25/03/10,10:27:59,01,07,1, 11.9,1,1, 0.900, 10505.907, 445.906, 52903.769 25/03/10,10:27:59,02,07,1, 11.9,1,1, 0.900, 10505.914, 445.918, 52903.788 25/03/10,10:27:59,03,07,1, 11.9,1,1, 0.900, 10505.930, 445.971, 52903.773 25/03/10,10:27:59,04,07,1, 11.9,1,1, 0.900, 10505.925, 445.956, 52903.738 25/03/10,10:27:59,05,07,1, 11.9,1,1, 0.900, 10505.936, 446.015, 52903.765 25/03/10,10:27:59,06,07,1, 11.9,1,1, 0.900, 10505.925, 446.035, 52903.726 25/03/10,10:27:59,07,07,1, 11.9,1,1, 0.900, 10505.936, 446.053, 52903.754 25/03/10,10:27:59,08,07,1, 11.9,1,1, 0.900, 10505.951, 446.091, 52903.719 25/03/10,10:27:59,09,07,1, 11.9,1,1, 0.900, 10505.970, 446.121, 52903.795 25/03/10,10:27:59,10,07,1, 11.9,1,1, 0.900, 10505.980, 446.140, 52903.771 25/03/10,10:27:59,11,07,1, 11.9,1,1, 0.900, 10505.985, 446.164, 52903.722 25/03/10,10:27:59,12,07,1, 11.9,1,1, 0.900, 10506.007, 446.189, 52903.768 25/03/10,10:27:59,13,07,1, 11.9,1,1, 0.900, 10506.000, 446.210, 52903.727 25/03/10,10:27:59,14,07,1, 11.9,1,1, 0.900, 10506.031, 446.271, 52903.763 25/03/10,10:27:59,15,07,1, 11.9,1,1, 0.900, 10506.029, 446.283, 52903.792 25/03/10,10:27:59,16,07,1, 11.9,1,1, 0.900, 10506.040, 446.327, 52903.801 25/03/10,10:27:59,17,07,1, 11.9,1,1, 0.900, 10506.034, 446.324, 52903.864 25/03/10,10:27:59,18,07,1, 11.9,1,1, 0.900, 10506.042, 446.356, 52903.786 25/03/10,10:27:59,19,07,1, 11.9,1,1, 0.900, 10506.067, 446.405, 52903.860 25/03/10,10:28:00,00,08,1, 11.9,1,1, 0.901, 10506.065, 446.405, 52903.860 25/03/10,10:28:00,01,08,1, 11.9,1,1, 0.901, 10506.053, 446.433, 52903.913 25/03/10,10:28:00,02,08,1, 11.9,1,1, 0.901, 10506.064, 446.468, 52903.863 25/03/10,10:28:00,03,08,1, 11.9,1,1, 0.901, 10506.120, 446.503, 52903.857 25/03/10,10:28:00,04,08,1, 11.9,1,1, 0.901, 10506.073, 446.482, 52903.846 25/03/10,10:28:00,05,08,1, 11.9,1,1, 0.901, 10506.118, 446.524, 52903.851 25/03/10,10:28:00,06,08,1, 11.9,1,1, 0.901, 10506.119, 446.559, 52903.876 25/03/10,10:28:00,07,08,1, 11.9,1,1, 0.901, 10506.077, 446.600, 52903.899 25/03/10,10:28:00,08,08,1, 11.9,1,1, 0.901, 10506.095, 446.622, 52904.040 25/03/10,10:28:00,09,08,1, 11.9,1,1, 0.901, 10506.131, 446.647, 52903.869 25/03/10,10:28:00,10,08,1, 11.9,1,1, 0.901, 10506.119, 446.692, 52903.897 25/03/10,10:28:00,11,08,1, 11.9,1,1, 0.901, 10506.132, 446.707, 52903.913 25/03/10,10:28:00,12,08,1, 11.9,1,1, 0.901, 10506.134, 446.743, 52903.833 25/03/10,10:28:00,13,08,1, 11.9,1,1, 0.901, 10506.147, 446.754, 52903.875 25/03/10,10:28:00,14,08,1, 11.9,1,1, 0.901, 10506.151, 446.804, 52903.836 25/03/10,10:28:00,15,08,1, 11.9,1,1, 0.901, 10506.172, 446.827, 52903.877 25/03/10,10:28:00,16,08,1, 11.9,1,1, 0.901, 10506.170, 446.844, 52903.934 25/03/10,10:28:00,17,08,1, 11.9,1,1, 0.901, 10506.152, 446.877, 52903.936 25/03/10,10:28:00,18,08,1, 11.9,1,1, 0.901, 10506.193, 446.895, 52903.859 25/03/10,10:28:00,19,08,1, 11.9,1,1, 0.901, 10506.182, 446.925, 52903.881 25/03/10,10:28:01,00,07,1, 11.9,1,1, 0.903, 10506.182, 446.925, 52903.881 25/03/10,10:28:01,01,07,1, 11.9,1,1, 0.903, 10506.196, 446.975, 52903.888 25/03/10,10:28:01,02,07,1, 11.9,1,1, 0.903, 10506.192, 447.027, 52903.995 25/03/10,10:28:01,03,07,1, 11.9,1,1, 0.903, 10506.205, 447.036, 52903.928 25/03/10,10:28:01,04,07,1, 11.9,1,1, 0.903, 10506.210, 447.053, 52903.961 25/03/10,10:28:01,05,07,1, 11.9,1,1, 0.903, 10506.224, 447.102, 52903.980 25/03/10,10:28:01,06,07,1, 11.9,1,1, 0.903, 10506.201, 447.117, 52903.919 25/03/10,10:28:01,07,07,1, 11.9,1,1, 0.903, 10506.224, 447.140, 52903.892 25/03/10,10:28:01,08,07,1, 11.9,1,1, 0.903, 10506.207, 447.166, 52903.871 25/03/10,10:28:01,09,07,1, 11.9,1,1, 0.903, 10506.221, 447.191, 52903.874 25/03/10,10:28:01,10,07,1, 11.9,1,1, 0.903, 10506.240, 447.213, 52903.973 25/03/10,10:28:01,11,07,1, 11.9,1,1, 0.903, 10506.257, 447.240, 52903.872 25/03/10,10:28:01,12,07,1, 11.9,1,1, 0.903, 10506.258, 447.258, 52903.898 25/03/10,10:28:01,13,07,1, 11.9,1,1, 0.903, 10506.269, 447.299, 52903.907 25/03/10,10:28:01,14,07,1, 11.9,1,1, 0.903, 10506.277, 447.335, 52903.906 25/03/10,10:28:01,15,07,1, 11.9,1,1, 0.903, 10506.282, 447.351, 52903.976 25/03/10,10:28:01,16,07,1, 11.9,1,1, 0.903, 10506.287, 447.362, 52904.044 25/03/10,10:28:01,17,07,1, 11.9,1,1, 0.903, 10506.319, 447.403, 52904.021 25/03/10,10:28:01,18,07,1, 11.9,1,1, 0.903, 10506.291, 447.431, 52903.985 25/03/10,10:28:01,19,07,1, 11.9,1,1, 0.903, 10506.293, 447.448, 52903.965 25/03/10,10:28:02,00,07,1, 11.9,1,1, 0.903, 10506.290, 447.448, 52903.965 25/03/10,10:28:02,01,07,1, 11.9,1,1, 0.903, 10506.276, 447.507, 52903.978 25/03/10,10:28:02,02,07,1, 11.9,1,1, 0.903, 10506.325, 447.533, 52903.983 25/03/10,10:28:02,03,07,1, 11.9,1,1, 0.903, 10506.313, 447.545, 52904.070 25/03/10,10:28:02,04,07,1, 11.9,1,1, 0.903, 10506.336, 447.597, 52904.030 25/03/10,10:28:02,05,07,1, 11.9,1,1, 0.903, 10506.371, 447.618, 52903.986 25/03/10,10:28:02,06,07,1, 11.9,1,1, 0.903, 10506.357, 447.641, 52904.026 25/03/10,10:28:02,07,07,1, 11.9,1,1, 0.903, 10506.368, 447.667, 52903.992 25/03/10,10:28:02,08,07,1, 11.9,1,1, 0.903, 10506.359, 447.679, 52904.014 25/03/10,10:28:02,09,07,1, 11.9,1,1, 0.903, 10506.357, 447.712, 52904.069 25/03/10,10:28:02,10,07,1, 11.9,1,1, 0.903, 10506.361, 447.761, 52904.038 25/03/10,10:28:02,11,07,1, 11.9,1,1, 0.903, 10506.376, 447.779, 52904.084 25/03/10,10:28:02,12,07,1, 11.9,1,1, 0.903, 10506.382, 447.803, 52904.055 25/03/10,10:28:02,13,07,1, 11.9,1,1, 0.903, 10506.382, 447.852, 52904.014 25/03/10,10:28:02,14,07,1, 11.9,1,1, 0.903, 10506.395, 447.853, 52904.025 25/03/10,10:28:02,15,07,1, 11.9,1,1, 0.903, 10506.384, 447.870, 52904.068 25/03/10,10:28:02,16,07,1, 11.9,1,1, 0.903, 10506.397, 447.917, 52904.053 25/03/10,10:28:02,17,07,1, 11.9,1,1, 0.903, 10506.415, 447.926, 52903.985 25/03/10,10:28:02,18,07,1, 11.9,1,1, 0.903, 10506.409, 447.952, 52904.027 25/03/10,10:28:02,19,07,1, 11.9,1,1, 0.903, 10506.392, 447.983, 52904.063 25/03/10,10:28:03,00,07,1, 11.9,1,1, 0.905, 10506.390, 447.983, 52904.063 25/03/10,10:28:03,01,07,1, 11.9,1,1, 0.905, 10506.431, 447.991, 52904.014 25/03/10,10:28:03,02,07,1, 11.9,1,1, 0.905, 10506.446, 448.052, 52904.072 25/03/10,10:28:03,03,07,1, 11.9,1,1, 0.905, 10506.460, 448.077, 52904.088 25/03/10,10:28:03,04,07,1, 11.9,1,1, 0.905, 10506.451, 448.084, 52904.102 25/03/10,10:28:03,05,07,1, 11.9,1,1, 0.905, 10506.451, 448.102, 52904.096 25/03/10,10:28:03,06,07,1, 11.9,1,1, 0.905, 10506.458, 448.145, 52904.088 25/03/10,10:28:03,07,07,1, 11.9,1,1, 0.905, 10506.461, 448.145, 52904.059 25/03/10,10:28:03,08,07,1, 11.9,1,1, 0.905, 10506.479, 448.172, 52904.033 25/03/10,10:28:03,09,07,1, 11.9,1,1, 0.905, 10506.486, 448.197, 52904.118 25/03/10,10:28:03,10,07,1, 11.9,1,1, 0.905, 10506.481, 448.216, 52904.091 25/03/10,10:28:03,11,07,1, 11.9,1,1, 0.905, 10506.509, 448.234, 52904.032 25/03/10,10:28:03,12,07,1, 11.9,1,1, 0.905, 10506.495, 448.256, 52904.044 25/03/10,10:28:03,13,07,1, 11.9,1,1, 0.905, 10506.506, 448.298, 52904.122 25/03/10,10:28:03,14,07,1, 11.9,1,1, 0.905, 10506.507, 448.310, 52904.116 25/03/10,10:28:03,15,07,1, 11.9,1,1, 0.905, 10506.501, 448.322, 52904.092 25/03/10,10:28:03,16,07,1, 11.9,1,1, 0.905, 10506.520, 448.342, 52904.138 25/03/10,10:28:03,17,07,1, 11.9,1,1, 0.905, 10506.522, 448.356, 52904.115 25/03/10,10:28:03,18,07,1, 11.9,1,1, 0.905, 10506.519, 448.386, 52904.102 25/03/10,10:28:03,19,07,1, 11.9,1,1, 0.905, 10506.526, 448.399, 52904.166 25/03/10,10:28:04,00,07,1, 11.9,1,1, 0.899, 10506.524, 448.399, 52904.166 25/03/10,10:28:04,01,07,1, 11.9,1,1, 0.899, 10506.575, 448.477, 52904.094 25/03/10,10:28:04,02,07,1, 11.9,1,1, 0.899, 10506.569, 448.490, 52904.106 25/03/10,10:28:04,03,07,1, 11.9,1,1, 0.899, 10506.527, 448.511, 52904.184 25/03/10,10:28:04,04,07,1, 11.9,1,1, 0.899, 10506.554, 448.562, 52904.220 25/03/10,10:28:04,05,07,1, 11.9,1,1, 0.899, 10506.558, 448.559, 52904.172 25/03/10,10:28:04,06,07,1, 11.9,1,1, 0.899, 10506.557, 448.582, 52904.160 25/03/10,10:28:04,07,07,1, 11.9,1,1, 0.899, 10506.571, 448.628, 52904.187 25/03/10,10:28:04,08,07,1, 11.9,1,1, 0.899, 10506.573, 448.640, 52904.136 25/03/10,10:28:04,09,07,1, 11.9,1,1, 0.899, 10506.584, 448.650, 52904.213 25/03/10,10:28:04,10,07,1, 11.9,1,1, 0.899, 10506.568, 448.708, 52904.265 25/03/10,10:28:04,11,07,1, 11.9,1,1, 0.899, 10506.591, 448.716, 52904.238 25/03/10,10:28:04,12,07,1, 11.9,1,1, 0.899, 10506.607, 448.740, 52904.248 25/03/10,10:28:04,13,07,1, 11.9,1,1, 0.899, 10506.574, 448.768, 52904.131 25/03/10,10:28:04,14,07,1, 11.9,1,1, 0.899, 10506.574, 448.786, 52904.196 25/03/10,10:28:04,15,07,1, 11.9,1,1, 0.899, 10506.589, 448.775, 52904.203 25/03/10,10:28:04,16,07,1, 11.9,1,1, 0.899, 10506.563, 448.815, 52904.168 25/03/10,10:28:04,17,07,1, 11.9,1,1, 0.899, 10506.585, 448.822, 52904.188 25/03/10,10:28:04,18,07,1, 11.9,1,1, 0.899, 10506.588, 448.838, 52904.216 25/03/10,10:28:04,19,07,1, 11.9,1,1, 0.899, 10506.577, 448.870, 52904.257 25/03/10,10:28:05,00,07,1, 11.8,1,1, 0.902, 10506.574, 448.870, 52904.257 25/03/10,10:28:05,01,07,1, 11.8,1,1, 0.902, 10506.603, 448.927, 52904.227 25/03/10,10:28:05,02,07,1, 11.8,1,1, 0.902, 10506.572, 448.944, 52904.202 25/03/10,10:28:05,03,07,1, 11.8,1,1, 0.902, 10506.581, 448.953, 52904.277 25/03/10,10:28:05,04,07,1, 11.8,1,1, 0.902, 10506.555, 448.967, 52904.195 25/03/10,10:28:05,05,07,1, 11.8,1,1, 0.902, 10506.584, 449.013, 52904.237 25/03/10,10:28:05,06,07,1, 11.8,1,1, 0.902, 10506.579, 449.028, 52904.259 25/03/10,10:28:05,07,07,1, 11.8,1,1, 0.902, 10506.575, 449.036, 52904.219 25/03/10,10:28:05,08,07,1, 11.8,1,1, 0.902, 10506.597, 449.059, 52904.228 25/03/10,10:28:05,09,07,1, 11.8,1,1, 0.902, 10506.577, 449.080, 52904.224 25/03/10,10:28:05,10,07,1, 11.8,1,1, 0.902, 10506.593, 449.099, 52904.135 25/03/10,10:28:05,11,07,1, 11.8,1,1, 0.902, 10506.583, 449.114, 52904.261 25/03/10,10:28:05,12,07,1, 11.8,1,1, 0.902, 10506.583, 449.131, 52904.267 25/03/10,10:28:05,13,07,1, 11.8,1,1, 0.902, 10506.587, 449.141, 52904.223 25/03/10,10:28:05,14,07,1, 11.8,1,1, 0.902, 10506.594, 449.179, 52904.199 25/03/10,10:28:05,15,07,1, 11.8,1,1, 0.902, 10506.584, 449.182, 52904.206 25/03/10,10:28:05,16,07,1, 11.8,1,1, 0.902, 10506.602, 449.195, 52904.225 25/03/10,10:28:05,17,07,1, 11.8,1,1, 0.902, 10506.571, 449.224, 52904.324 25/03/10,10:28:05,18,07,1, 11.8,1,1, 0.902, 10506.584, 449.270, 52904.308 25/03/10,10:28:05,19,07,1, 11.8,1,1, 0.902, 10506.599, 449.297, 52904.289 25/03/10,10:28:06,00,07,1, 11.9,1,1, 0.907, 10506.591, 449.297, 52904.289 25/03/10,10:28:06,01,07,1, 11.9,1,1, 0.907, 10506.590, 449.317, 52904.294 25/03/10,10:28:06,02,07,1, 11.9,1,1, 0.907, 10506.575, 449.332, 52904.286 25/03/10,10:28:06,03,07,1, 11.9,1,1, 0.907, 10506.567, 449.371, 52904.263 25/03/10,10:28:06,04,07,1, 11.9,1,1, 0.907, 10506.592, 449.384, 52904.330 25/03/10,10:28:06,05,07,1, 11.9,1,1, 0.907, 10506.594, 449.400, 52904.331 25/03/10,10:28:06,06,07,1, 11.9,1,1, 0.907, 10506.566, 449.415, 52904.331 25/03/10,10:28:06,07,07,1, 11.9,1,1, 0.907, 10506.576, 449.445, 52904.387 25/03/10,10:28:06,08,07,1, 11.9,1,1, 0.907, 10506.590, 449.466, 52904.343 25/03/10,10:28:06,09,07,1, 11.9,1,1, 0.907, 10506.556, 449.475, 52904.327 25/03/10,10:28:06,10,07,1, 11.9,1,1, 0.907, 10506.556, 449.487, 52904.284 25/03/10,10:28:06,11,07,1, 11.9,1,1, 0.907, 10506.589, 449.531, 52904.379 25/03/10,10:28:06,12,07,1, 11.9,1,1, 0.907, 10506.562, 449.560, 52904.322 25/03/10,10:28:06,13,07,1, 11.9,1,1, 0.907, 10506.556, 449.566, 52904.310 25/03/10,10:28:06,14,07,1, 11.9,1,1, 0.907, 10506.551, 449.581, 52904.308 25/03/10,10:28:06,15,07,1, 11.9,1,1, 0.907, 10506.581, 449.594, 52904.354 25/03/10,10:28:06,16,07,1, 11.9,1,1, 0.907, 10506.541, 449.630, 52904.339 25/03/10,10:28:06,17,07,1, 11.9,1,1, 0.907, 10506.544, 449.649, 52904.408 25/03/10,10:28:06,18,07,1, 11.9,1,1, 0.907, 10506.536, 449.645, 52904.350 25/03/10,10:28:06,19,07,1, 11.9,1,1, 0.907, 10506.514, 449.692, 52904.404 25/03/10,10:28:07,00,08,1, 11.9,1,1, 0.900, 10506.507, 449.692, 52904.404 25/03/10,10:28:07,01,08,1, 11.9,1,1, 0.900, 10506.521, 449.720, 52904.396 25/03/10,10:28:07,02,08,1, 11.9,1,1, 0.900, 10506.511, 449.729, 52904.370 25/03/10,10:28:07,03,08,1, 11.9,1,1, 0.900, 10506.500, 449.738, 52904.344 25/03/10,10:28:07,04,08,1, 11.9,1,1, 0.900, 10506.494, 449.733, 52904.430 25/03/10,10:28:07,05,08,1, 11.9,1,1, 0.900, 10506.482, 449.769, 52904.360 25/03/10,10:28:07,06,08,1, 11.9,1,1, 0.900, 10506.485, 449.800, 52904.397 25/03/10,10:28:07,07,08,1, 11.9,1,1, 0.900, 10506.467, 449.802, 52904.383 25/03/10,10:28:07,08,08,1, 11.9,1,1, 0.900, 10506.476, 449.791, 52904.395 25/03/10,10:28:07,09,08,1, 11.9,1,1, 0.900, 10506.488, 449.827, 52904.367 25/03/10,10:28:07,10,08,1, 11.9,1,1, 0.900, 10506.431, 449.859, 52904.585 25/03/10,10:28:07,11,08,1, 11.9,1,1, 0.900, 10506.473, 449.854, 52904.475 25/03/10,10:28:07,12,08,1, 11.9,1,1, 0.900, 10506.492, 449.878, 52904.429 25/03/10,10:28:07,13,08,1, 11.9,1,1, 0.900, 10506.463, 449.888, 52904.391 25/03/10,10:28:07,14,08,1, 11.9,1,1, 0.900, 10506.440, 449.925, 52904.460 25/03/10,10:28:07,15,08,1, 11.9,1,1, 0.900, 10506.448, 449.925, 52904.406 25/03/10,10:28:07,16,08,1, 11.9,1,1, 0.900, 10506.435, 449.942, 52904.371 25/03/10,10:28:07,17,08,1, 11.9,1,1, 0.900, 10506.418, 449.965, 52904.414 25/03/10,10:28:07,18,08,1, 11.9,1,1, 0.900, 10506.404, 449.991, 52904.475 25/03/10,10:28:07,19,08,1, 11.9,1,1, 0.900, 10506.411, 449.994, 52904.454 25/03/10,10:28:08,00,07,1, 11.9,1,1, 0.900, 10506.407, 449.994, 52904.454 25/03/10,10:28:08,01,07,1, 11.9,1,1, 0.900, 10506.399, 450.042, 52904.380 25/03/10,10:28:08,02,07,1, 11.9,1,1, 0.900, 10506.400, 450.047, 52904.382 25/03/10,10:28:08,03,07,1, 11.9,1,1, 0.900, 10506.374, 450.052, 52904.432 25/03/10,10:28:08,04,07,1, 11.9,1,1, 0.900, 10506.368, 450.102, 52904.483 25/03/10,10:28:08,05,07,1, 11.9,1,1, 0.900, 10506.369, 450.095, 52904.516 25/03/10,10:28:08,06,07,1, 11.9,1,1, 0.900, 10506.358, 450.150, 52904.518 25/03/10,10:28:08,07,07,1, 11.9,1,1, 0.900, 10506.324, 450.169, 52904.520 25/03/10,10:28:08,08,07,1, 11.9,1,1, 0.900, 10506.322, 450.169, 52904.473 25/03/10,10:28:08,09,07,1, 11.9,1,1, 0.900, 10506.324, 450.160, 52904.473 25/03/10,10:28:08,10,07,1, 11.9,1,1, 0.900, 10506.318, 450.191, 52904.475 25/03/10,10:28:08,11,07,1, 11.9,1,1, 0.900, 10506.289, 450.203, 52904.473 25/03/10,10:28:08,12,07,1, 11.9,1,1, 0.900, 10506.308, 450.232, 52904.527 25/03/10,10:28:08,13,07,1, 11.9,1,1, 0.900, 10506.274, 450.231, 52904.453 25/03/10,10:28:08,14,07,1, 11.9,1,1, 0.900, 10506.291, 450.245, 52904.430 25/03/10,10:28:08,15,07,1, 11.9,1,1, 0.900, 10506.257, 450.278, 52904.487 25/03/10,10:28:08,16,07,1, 11.9,1,1, 0.900, 10506.249, 450.264, 52904.473 25/03/10,10:28:08,17,07,1, 11.9,1,1, 0.900, 10506.260, 450.278, 52904.444 25/03/10,10:28:08,18,07,1, 11.9,1,1, 0.900, 10506.224, 450.303, 52904.532 25/03/10,10:28:08,19,07,1, 11.9,1,1, 0.900, 10506.208, 450.324, 52904.539 25/03/10,10:28:09,00,08,1, 12.0,1,1, 0.901, 10506.207, 450.324, 52904.539 25/03/10,10:28:09,01,08,1, 12.0,1,1, 0.901, 10506.157, 450.347, 52904.483 25/03/10,10:28:09,02,08,1, 12.0,1,1, 0.901, 10506.171, 450.349, 52904.475 25/03/10,10:28:09,03,08,1, 12.0,1,1, 0.901, 10506.171, 450.353, 52904.516 25/03/10,10:28:09,04,08,1, 12.0,1,1, 0.901, 10506.149, 450.387, 52904.546 25/03/10,10:28:09,05,08,1, 12.0,1,1, 0.901, 10506.119, 450.373, 52904.538 25/03/10,10:28:09,06,08,1, 12.0,1,1, 0.901, 10506.108, 450.373, 52904.542 25/03/10,10:28:09,07,08,1, 12.0,1,1, 0.901, 10506.107, 450.399, 52904.442 25/03/10,10:28:09,08,08,1, 12.0,1,1, 0.901, 10506.069, 450.400, 52904.420 25/03/10,10:28:09,09,08,1, 12.0,1,1, 0.901, 10506.089, 450.400, 52904.472 25/03/10,10:28:09,10,08,1, 12.0,1,1, 0.901, 10506.030, 450.439, 52904.476 25/03/10,10:28:09,11,08,1, 12.0,1,1, 0.901, 10506.029, 450.454, 52904.505 25/03/10,10:28:09,12,08,1, 12.0,1,1, 0.901, 10506.050, 450.455, 52904.563 25/03/10,10:28:09,13,08,1, 12.0,1,1, 0.901, 10506.024, 450.439, 52904.492 25/03/10,10:28:09,14,08,1, 12.0,1,1, 0.901, 10506.009, 450.462, 52904.478 25/03/10,10:28:09,15,08,1, 12.0,1,1, 0.901, 10505.999, 450.473, 52904.531 25/03/10,10:28:09,16,08,1, 12.0,1,1, 0.901, 10505.981, 450.490, 52904.460 25/03/10,10:28:09,17,08,1, 12.0,1,1, 0.901, 10505.954, 450.492, 52904.491 25/03/10,10:28:09,18,08,1, 12.0,1,1, 0.901, 10505.942, 450.518, 52904.574 25/03/10,10:28:09,19,08,1, 12.0,1,1, 0.901, 10505.932, 450.512, 52904.538 25/03/10,10:28:10,00,08,1, 12.0,1,1, 0.907, 10505.931, 450.512, 52904.538 25/03/10,10:28:10,01,08,1, 12.0,1,1, 0.907, 10505.903, 450.536, 52904.500 25/03/10,10:28:10,02,08,1, 12.0,1,1, 0.907, 10505.889, 450.562, 52904.453 25/03/10,10:28:10,03,08,1, 12.0,1,1, 0.907, 10505.873, 450.548, 52904.527 25/03/10,10:28:10,04,08,1, 12.0,1,1, 0.907, 10505.849, 450.564, 52904.513 25/03/10,10:28:10,05,08,1, 12.0,1,1, 0.907, 10505.839, 450.605, 52904.601 25/03/10,10:28:10,06,08,1, 12.0,1,1, 0.907, 10505.832, 450.610, 52904.518 25/03/10,10:28:10,07,08,1, 12.0,1,1, 0.907, 10505.811, 450.613, 52904.533 25/03/10,10:28:10,08,08,1, 12.0,1,1, 0.907, 10505.789, 450.653, 52904.557 25/03/10,10:28:10,09,08,1, 12.0,1,1, 0.907, 10505.785, 450.640, 52904.581 25/03/10,10:28:10,10,08,1, 12.0,1,1, 0.907, 10505.772, 450.638, 52904.488 25/03/10,10:28:10,11,08,1, 12.0,1,1, 0.907, 10505.753, 450.668, 52904.529 25/03/10,10:28:10,12,08,1, 12.0,1,1, 0.907, 10505.688, 450.684, 52904.570 25/03/10,10:28:10,13,08,1, 12.0,1,1, 0.907, 10505.677, 450.710, 52904.532 25/03/10,10:28:10,14,08,1, 12.0,1,1, 0.907, 10505.670, 450.712, 52904.486 25/03/10,10:28:10,15,08,1, 12.0,1,1, 0.907, 10505.657, 450.748, 52904.560 25/03/10,10:28:10,16,08,1, 12.0,1,1, 0.907, 10505.622, 450.751, 52904.509 25/03/10,10:28:10,17,08,1, 12.0,1,1, 0.907, 10505.623, 450.730, 52904.584 25/03/10,10:28:10,18,08,1, 12.0,1,1, 0.907, 10505.592, 450.749, 52904.577 25/03/10,10:28:10,19,08,1, 12.0,1,1, 0.907, 10505.571, 450.796, 52904.598 25/03/10,10:28:11,00,07,1, 11.9,1,1, 0.904, 10505.564, 450.796, 52904.598 25/03/10,10:28:11,01,07,1, 11.9,1,1, 0.904, 10505.535, 450.798, 52904.576 25/03/10,10:28:11,02,07,1, 11.9,1,1, 0.904, 10505.524, 450.798, 52904.562 25/03/10,10:28:11,03,07,1, 11.9,1,1, 0.904, 10505.478, 450.830, 52904.583 25/03/10,10:28:11,04,07,1, 11.9,1,1, 0.904, 10505.473, 450.852, 52904.628 25/03/10,10:28:11,05,07,1, 11.9,1,1, 0.904, 10505.440, 450.815, 52904.572 25/03/10,10:28:11,06,07,1, 11.9,1,1, 0.904, 10505.405, 450.857, 52904.526 25/03/10,10:28:11,07,07,1, 11.9,1,1, 0.904, 10505.396, 450.834, 52904.557 25/03/10,10:28:11,08,07,1, 11.9,1,1, 0.904, 10505.389, 450.854, 52904.548 25/03/10,10:28:11,09,07,1, 11.9,1,1, 0.904, 10505.359, 450.875, 52904.531 25/03/10,10:28:11,10,07,1, 11.9,1,1, 0.904, 10505.344, 450.883, 52904.536 25/03/10,10:28:11,11,07,1, 11.9,1,1, 0.904, 10505.307, 450.906, 52904.601 25/03/10,10:28:11,12,07,1, 11.9,1,1, 0.904, 10505.281, 450.908, 52904.498 25/03/10,10:28:11,13,07,1, 11.9,1,1, 0.904, 10505.247, 450.930, 52904.707 25/03/10,10:28:11,14,07,1, 11.9,1,1, 0.904, 10505.259, 450.914, 52904.621 25/03/10,10:28:11,15,07,1, 11.9,1,1, 0.904, 10505.239, 450.934, 52904.607 25/03/10,10:28:11,16,07,1, 11.9,1,1, 0.904, 10505.183, 450.954, 52904.592 25/03/10,10:28:11,17,07,1, 11.9,1,1, 0.904, 10505.188, 450.973, 52904.651 25/03/10,10:28:11,18,07,1, 11.9,1,1, 0.904, 10505.165, 450.953, 52904.638 25/03/10,10:28:11,19,07,1, 11.9,1,1, 0.904, 10505.122, 450.961, 52904.574 25/03/10,10:28:12,00,08,1, 11.9,1,1, 0.906, 10505.114, 450.961, 52904.574 25/03/10,10:28:12,01,08,1, 11.9,1,1, 0.906, 10505.084, 450.983, 52904.606 25/03/10,10:28:12,02,08,1, 11.9,1,1, 0.906, 10505.066, 450.985, 52904.571 25/03/10,10:28:12,03,08,1, 11.9,1,1, 0.906, 10505.037, 450.975, 52904.578 25/03/10,10:28:12,04,08,1, 11.9,1,1, 0.906, 10505.008, 451.009, 52904.592 25/03/10,10:28:12,05,08,1, 11.9,1,1, 0.906, 10504.995, 451.005, 52904.654 25/03/10,10:28:12,06,08,1, 11.9,1,1, 0.906, 10504.940, 451.017, 52904.638 25/03/10,10:28:12,07,08,1, 11.9,1,1, 0.906, 10504.924, 451.041, 52904.645 25/03/10,10:28:12,08,08,1, 11.9,1,1, 0.906, 10504.907, 451.021, 52904.631 25/03/10,10:28:12,09,08,1, 11.9,1,1, 0.906, 10504.899, 451.036, 52904.619 25/03/10,10:28:12,10,08,1, 11.9,1,1, 0.906, 10504.862, 451.033, 52904.634 25/03/10,10:28:12,11,08,1, 11.9,1,1, 0.906, 10504.846, 451.074, 52904.662 25/03/10,10:28:12,12,08,1, 11.9,1,1, 0.906, 10504.815, 451.061, 52904.652 25/03/10,10:28:12,13,08,1, 11.9,1,1, 0.906, 10504.781, 451.089, 52904.682 25/03/10,10:28:12,14,08,1, 11.9,1,1, 0.906, 10504.770, 451.087, 52904.619 25/03/10,10:28:12,15,08,1, 11.9,1,1, 0.906, 10504.727, 451.097, 52904.664 25/03/10,10:28:12,16,08,1, 11.9,1,1, 0.906, 10504.719, 451.080, 52904.649 25/03/10,10:28:12,17,08,1, 11.9,1,1, 0.906, 10504.695, 451.112, 52904.613 25/03/10,10:28:12,18,08,1, 11.9,1,1, 0.906, 10504.686, 451.138, 52904.682 25/03/10,10:28:12,19,08,1, 11.9,1,1, 0.906, 10504.664, 451.148, 52904.751 25/03/10,10:28:13,00,07,1, 11.9,1,1, 0.904, 10504.663, 451.148, 52904.751 25/03/10,10:28:13,01,07,1, 11.9,1,1, 0.904, 10504.602, 451.175, 52904.755 25/03/10,10:28:13,02,07,1, 11.9,1,1, 0.904, 10504.543, 451.170, 52904.772 25/03/10,10:28:13,03,07,1, 11.9,1,1, 0.904, 10504.540, 451.178, 52904.672 25/03/10,10:28:13,04,07,1, 11.9,1,1, 0.904, 10504.539, 451.169, 52904.686 25/03/10,10:28:13,05,07,1, 11.9,1,1, 0.904, 10504.492, 451.199, 52904.746 25/03/10,10:28:13,06,07,1, 11.9,1,1, 0.904, 10504.458, 451.190, 52904.685 25/03/10,10:28:13,07,07,1, 11.9,1,1, 0.904, 10504.435, 451.201, 52904.669 25/03/10,10:28:13,08,07,1, 11.9,1,1, 0.904, 10504.412, 451.213, 52904.699 25/03/10,10:28:13,09,07,1, 11.9,1,1, 0.904, 10504.375, 451.207, 52904.724 25/03/10,10:28:13,10,07,1, 11.9,1,1, 0.904, 10504.373, 451.216, 52904.679 25/03/10,10:28:13,11,07,1, 11.9,1,1, 0.904, 10504.307, 451.227, 52904.716 25/03/10,10:28:13,12,07,1, 11.9,1,1, 0.904, 10504.291, 451.222, 52904.718 25/03/10,10:28:13,13,07,1, 11.9,1,1, 0.904, 10504.261, 451.243, 52904.785 25/03/10,10:28:13,14,07,1, 11.9,1,1, 0.904, 10504.220, 451.243, 52904.737 25/03/10,10:28:13,15,07,1, 11.9,1,1, 0.904, 10504.207, 451.241, 52904.715 25/03/10,10:28:13,16,07,1, 11.9,1,1, 0.904, 10504.163, 451.256, 52904.713 25/03/10,10:28:13,17,07,1, 11.9,1,1, 0.904, 10504.134, 451.268, 52904.747 25/03/10,10:28:13,18,07,1, 11.9,1,1, 0.904, 10504.106, 451.272, 52904.707 25/03/10,10:28:13,19,07,1, 11.9,1,1, 0.904, 10504.079, 451.265, 52904.761 25/03/10,10:28:14,00,07,1, 11.9,1,1, 0.897, 10504.071, 451.265, 52904.761 25/03/10,10:28:14,01,07,1, 11.9,1,1, 0.897, 10504.026, 451.296, 52904.732 25/03/10,10:28:14,02,07,1, 11.9,1,1, 0.897, 10503.995, 451.304, 52904.736 25/03/10,10:28:14,03,07,1, 11.9,1,1, 0.897, 10503.985, 451.291, 52904.735 25/03/10,10:28:14,04,07,1, 11.9,1,1, 0.897, 10503.934, 451.335, 52904.743 25/03/10,10:28:14,05,07,1, 11.9,1,1, 0.897, 10503.903, 451.330, 52904.752 25/03/10,10:28:14,06,07,1, 11.9,1,1, 0.897, 10503.893, 451.324, 52904.709 25/03/10,10:28:14,07,07,1, 11.9,1,1, 0.897, 10503.848, 451.321, 52904.801 25/03/10,10:28:14,08,07,1, 11.9,1,1, 0.897, 10503.827, 451.327, 52904.692 25/03/10,10:28:14,09,07,1, 11.9,1,1, 0.897, 10503.783, 451.337, 52904.730 25/03/10,10:28:14,10,07,1, 11.9,1,1, 0.897, 10503.764, 451.322, 52904.691 25/03/10,10:28:14,11,07,1, 11.9,1,1, 0.897, 10503.728, 451.344, 52904.706 25/03/10,10:28:14,12,07,1, 11.9,1,1, 0.897, 10503.699, 451.313, 52904.660 25/03/10,10:28:14,13,07,1, 11.9,1,1, 0.897, 10503.672, 451.348, 52904.688 25/03/10,10:28:14,14,07,1, 11.9,1,1, 0.897, 10503.667, 451.358, 52904.674 25/03/10,10:28:14,15,07,1, 11.9,1,1, 0.897, 10503.622, 451.360, 52904.724 25/03/10,10:28:14,16,07,1, 11.9,1,1, 0.897, 10503.590, 451.368, 52904.696 25/03/10,10:28:14,17,07,1, 11.9,1,1, 0.897, 10503.558, 451.352, 52904.664 25/03/10,10:28:14,18,07,1, 11.9,1,1, 0.897, 10503.516, 451.347, 52904.687 25/03/10,10:28:14,19,07,1, 11.9,1,1, 0.897, 10503.511, 451.358, 52904.704 25/03/10,10:28:15,00,07,1, 11.9,1,1, 0.902, 10503.503, 451.358, 52904.704 25/03/10,10:28:15,01,07,1, 11.9,1,1, 0.902, 10503.448, 451.359, 52904.770 25/03/10,10:28:15,02,07,1, 11.9,1,1, 0.902, 10503.404, 451.381, 52904.793 25/03/10,10:28:15,03,07,1, 11.9,1,1, 0.902, 10503.408, 451.389, 52904.712 25/03/10,10:28:15,04,07,1, 11.9,1,1, 0.902, 10503.341, 451.379, 52904.677 25/03/10,10:28:15,05,07,1, 11.9,1,1, 0.902, 10503.337, 451.366, 52904.774 25/03/10,10:28:15,06,07,1, 11.9,1,1, 0.902, 10503.314, 451.382, 52904.734 25/03/10,10:28:15,07,07,1, 11.9,1,1, 0.902, 10503.282, 451.389, 52904.764 25/03/10,10:28:15,08,07,1, 11.9,1,1, 0.902, 10503.233, 451.392, 52904.743 25/03/10,10:28:15,09,07,1, 11.9,1,1, 0.902, 10503.196, 451.398, 52904.717 25/03/10,10:28:15,10,07,1, 11.9,1,1, 0.902, 10503.171, 451.422, 52904.835 25/03/10,10:28:15,11,07,1, 11.9,1,1, 0.902, 10503.135, 451.427, 52904.775 25/03/10,10:28:15,12,07,1, 11.9,1,1, 0.902, 10503.108, 451.430, 52904.724 25/03/10,10:28:15,13,07,1, 11.9,1,1, 0.902, 10503.089, 451.419, 52904.730 25/03/10,10:28:15,14,07,1, 11.9,1,1, 0.902, 10503.041, 451.425, 52904.760 25/03/10,10:28:15,15,07,1, 11.9,1,1, 0.902, 10503.021, 451.426, 52904.774 25/03/10,10:28:15,16,07,1, 11.9,1,1, 0.902, 10502.994, 451.441, 52904.835 25/03/10,10:28:15,17,07,1, 11.9,1,1, 0.902, 10502.988, 451.429, 52904.688 25/03/10,10:28:15,18,07,1, 11.9,1,1, 0.902, 10502.959, 451.466, 52904.818 25/03/10,10:28:15,19,07,1, 11.9,1,1, 0.902, 10502.915, 451.435, 52904.764 25/03/10,10:28:16,00,07,1, 11.9,1,1, 0.901, 10502.911, 451.435, 52904.764 25/03/10,10:28:16,01,07,1, 11.9,1,1, 0.901, 10502.880, 451.471, 52904.750 25/03/10,10:28:16,02,07,1, 11.9,1,1, 0.901, 10502.830, 451.467, 52904.825 25/03/10,10:28:16,03,07,1, 11.9,1,1, 0.901, 10502.803, 451.456, 52904.760 25/03/10,10:28:16,04,07,1, 11.9,1,1, 0.901, 10502.803, 451.467, 52904.721 25/03/10,10:28:16,05,07,1, 11.9,1,1, 0.901, 10502.756, 451.487, 52904.775 25/03/10,10:28:16,06,07,1, 11.9,1,1, 0.901, 10502.742, 451.483, 52904.792 25/03/10,10:28:16,07,07,1, 11.9,1,1, 0.901, 10502.693, 451.482, 52904.864 25/03/10,10:28:16,08,07,1, 11.9,1,1, 0.901, 10502.691, 451.509, 52904.810 25/03/10,10:28:16,09,07,1, 11.9,1,1, 0.901, 10502.620, 451.513, 52904.768 25/03/10,10:28:16,10,07,1, 11.9,1,1, 0.901, 10502.598, 451.494, 52904.773 25/03/10,10:28:16,11,07,1, 11.9,1,1, 0.901, 10502.584, 451.497, 52904.797 25/03/10,10:28:16,12,07,1, 11.9,1,1, 0.901, 10502.549, 451.510, 52904.825 25/03/10,10:28:16,13,07,1, 11.9,1,1, 0.901, 10502.531, 451.528, 52904.775 25/03/10,10:28:16,14,07,1, 11.9,1,1, 0.901, 10502.497, 451.508, 52904.736 25/03/10,10:28:16,15,07,1, 11.9,1,1, 0.901, 10502.449, 451.527, 52904.772 25/03/10,10:28:16,16,07,1, 11.9,1,1, 0.901, 10502.441, 451.536, 52904.797 25/03/10,10:28:16,17,07,1, 11.9,1,1, 0.901, 10502.408, 451.517, 52904.706 25/03/10,10:28:16,18,07,1, 11.9,1,1, 0.901, 10502.383, 451.532, 52904.753 25/03/10,10:28:16,19,07,1, 11.9,1,1, 0.901, 10502.336, 451.559, 52904.839 25/03/10,10:28:17,00,07,1, 11.9,1,1, 0.907, 10502.335, 451.559, 52904.839 25/03/10,10:28:17,01,07,1, 11.9,1,1, 0.907, 10502.277, 451.542, 52904.859 25/03/10,10:28:17,02,07,1, 11.9,1,1, 0.907, 10502.259, 451.539, 52904.822 25/03/10,10:28:17,03,07,1, 11.9,1,1, 0.907, 10502.238, 451.548, 52904.815 25/03/10,10:28:17,04,07,1, 11.9,1,1, 0.907, 10502.211, 451.551, 52904.818 25/03/10,10:28:17,05,07,1, 11.9,1,1, 0.907, 10502.166, 451.555, 52904.839 25/03/10,10:28:17,06,07,1, 11.9,1,1, 0.907, 10502.168, 451.547, 52904.804 25/03/10,10:28:17,07,07,1, 11.9,1,1, 0.907, 10502.134, 451.567, 52904.849 25/03/10,10:28:17,08,07,1, 11.9,1,1, 0.907, 10502.110, 451.562, 52904.749 25/03/10,10:28:17,09,07,1, 11.9,1,1, 0.907, 10502.084, 451.558, 52904.822 25/03/10,10:28:17,10,07,1, 11.9,1,1, 0.907, 10502.060, 451.563, 52904.795 25/03/10,10:28:17,11,07,1, 11.9,1,1, 0.907, 10502.014, 451.566, 52904.778 25/03/10,10:28:17,12,07,1, 11.9,1,1, 0.907, 10502.001, 451.569, 52904.804 25/03/10,10:28:17,13,07,1, 11.9,1,1, 0.907, 10501.973, 451.572, 52904.890 25/03/10,10:28:17,14,07,1, 11.9,1,1, 0.907, 10501.948, 451.555, 52904.811 25/03/10,10:28:17,15,07,1, 11.9,1,1, 0.907, 10501.926, 451.578, 52904.843 25/03/10,10:28:17,16,07,1, 11.9,1,1, 0.907, 10501.888, 451.563, 52904.798 25/03/10,10:28:17,17,07,1, 11.9,1,1, 0.907, 10501.841, 451.568, 52904.806 25/03/10,10:28:17,18,07,1, 11.9,1,1, 0.907, 10501.835, 451.583, 52904.795 25/03/10,10:28:17,19,07,1, 11.9,1,1, 0.907, 10501.829, 451.572, 52904.824 25/03/10,10:28:18,00,07,1, 11.9,1,1, 0.904, 10501.826, 451.572, 52904.824 25/03/10,10:28:18,01,07,1, 11.9,1,1, 0.904, 10501.749, 451.579, 52904.781 25/03/10,10:28:18,02,07,1, 11.9,1,1, 0.904, 10501.720, 451.592, 52904.784 25/03/10,10:28:18,03,07,1, 11.9,1,1, 0.904, 10501.727, 451.581, 52904.836 25/03/10,10:28:18,04,07,1, 11.9,1,1, 0.904, 10501.662, 451.609, 52904.857 25/03/10,10:28:18,05,07,1, 11.9,1,1, 0.904, 10501.652, 451.600, 52904.745 25/03/10,10:28:18,06,07,1, 11.9,1,1, 0.904, 10501.649, 451.616, 52904.811 25/03/10,10:28:18,07,07,1, 11.9,1,1, 0.904, 10501.599, 451.600, 52904.804 25/03/10,10:28:18,08,07,1, 11.9,1,1, 0.904, 10501.568, 451.616, 52904.845 25/03/10,10:28:18,09,07,1, 11.9,1,1, 0.904, 10501.543, 451.633, 52904.824 25/03/10,10:28:18,10,07,1, 11.9,1,1, 0.904, 10501.501, 451.625, 52904.791 25/03/10,10:28:18,11,07,1, 11.9,1,1, 0.904, 10501.516, 451.624, 52904.809 25/03/10,10:28:18,12,07,1, 11.9,1,1, 0.904, 10501.479, 451.627, 52904.827 25/03/10,10:28:18,13,07,1, 11.9,1,1, 0.904, 10501.456, 451.630, 52904.792 25/03/10,10:28:18,14,07,1, 11.9,1,1, 0.904, 10501.434, 451.655, 52904.834 25/03/10,10:28:18,15,07,1, 11.9,1,1, 0.904, 10501.382, 451.655, 52904.802 25/03/10,10:28:18,16,07,1, 11.9,1,1, 0.904, 10501.378, 451.667, 52904.758 25/03/10,10:28:18,17,07,1, 11.9,1,1, 0.904, 10501.331, 451.654, 52904.744 25/03/10,10:28:18,18,07,1, 11.9,1,1, 0.904, 10501.325, 451.661, 52904.839 25/03/10,10:28:18,19,07,1, 11.9,1,1, 0.904, 10501.276, 451.673, 52904.725 25/03/10,10:28:19,00,07,1, 11.8,1,1, 0.902, 10501.275, 451.673, 52904.725 25/03/10,10:28:19,01,07,1, 11.8,1,1, 0.902, 10501.225, 451.668, 52904.792 25/03/10,10:28:19,02,07,1, 11.8,1,1, 0.902, 10501.200, 451.669, 52904.816 25/03/10,10:28:19,03,07,1, 11.8,1,1, 0.902, 10501.192, 451.663, 52904.788 25/03/10,10:28:19,04,07,1, 11.8,1,1, 0.902, 10501.153, 451.682, 52904.763 25/03/10,10:28:19,05,07,1, 11.8,1,1, 0.902, 10501.148, 451.676, 52904.761 25/03/10,10:28:19,06,07,1, 11.8,1,1, 0.902, 10501.127, 451.683, 52904.811 25/03/10,10:28:19,07,07,1, 11.8,1,1, 0.902, 10501.086, 451.650, 52904.842 25/03/10,10:28:19,08,07,1, 11.8,1,1, 0.902, 10501.072, 451.685, 52904.750 25/03/10,10:28:19,09,07,1, 11.8,1,1, 0.902, 10501.046, 451.661, 52904.777 25/03/10,10:28:19,10,07,1, 11.8,1,1, 0.902, 10501.028, 451.673, 52904.763 25/03/10,10:28:19,11,07,1, 11.8,1,1, 0.902, 10500.996, 451.695, 52904.780 25/03/10,10:28:19,12,07,1, 11.8,1,1, 0.902, 10500.981, 451.699, 52904.756 25/03/10,10:28:19,13,07,1, 11.8,1,1, 0.902, 10500.936, 451.698, 52904.763 25/03/10,10:28:19,14,07,1, 11.8,1,1, 0.902, 10500.922, 451.702, 52904.795 25/03/10,10:28:19,15,07,1, 11.8,1,1, 0.902, 10500.884, 451.741, 52904.833 25/03/10,10:28:19,16,07,1, 11.8,1,1, 0.902, 10500.903, 451.726, 52904.955 25/03/10,10:28:19,17,07,1, 11.8,1,1, 0.902, 10500.840, 451.725, 52904.748 25/03/10,10:28:19,18,07,1, 11.8,1,1, 0.902, 10500.795, 451.719, 52904.731 25/03/10,10:28:19,19,07,1, 11.8,1,1, 0.902, 10500.789, 451.692, 52904.817 25/03/10,10:28:20,00,07,1, 11.9,1,1, 0.904, 10500.783, 451.692, 52904.817 25/03/10,10:28:20,01,07,1, 11.9,1,1, 0.904, 10500.773, 451.710, 52904.816 25/03/10,10:28:20,02,07,1, 11.9,1,1, 0.904, 10500.735, 451.722, 52904.755 25/03/10,10:28:20,03,07,1, 11.9,1,1, 0.904, 10500.705, 451.701, 52904.791 25/03/10,10:28:20,04,07,1, 11.9,1,1, 0.904, 10500.674, 451.720, 52904.745 25/03/10,10:28:20,05,07,1, 11.9,1,1, 0.904, 10500.696, 451.714, 52904.817 25/03/10,10:28:20,06,07,1, 11.9,1,1, 0.904, 10500.628, 451.717, 52904.826 25/03/10,10:28:20,07,07,1, 11.9,1,1, 0.904, 10500.610, 451.726, 52904.789 25/03/10,10:28:20,08,07,1, 11.9,1,1, 0.904, 10500.592, 451.721, 52904.785 25/03/10,10:28:20,09,07,1, 11.9,1,1, 0.904, 10500.578, 451.726, 52904.839 25/03/10,10:28:20,10,07,1, 11.9,1,1, 0.904, 10500.551, 451.709, 52904.802 25/03/10,10:28:20,11,07,1, 11.9,1,1, 0.904, 10500.543, 451.721, 52904.745 25/03/10,10:28:20,12,07,1, 11.9,1,1, 0.904, 10500.509, 451.728, 52904.764 25/03/10,10:28:20,13,07,1, 11.9,1,1, 0.904, 10500.522, 451.715, 52904.764 25/03/10,10:28:20,14,07,1, 11.9,1,1, 0.904, 10500.480, 451.711, 52904.699 25/03/10,10:28:20,15,07,1, 11.9,1,1, 0.904, 10500.460, 451.738, 52904.792 25/03/10,10:28:20,16,07,1, 11.9,1,1, 0.904, 10500.441, 451.722, 52904.728 25/03/10,10:28:20,17,07,1, 11.9,1,1, 0.904, 10500.420, 451.748, 52904.757 25/03/10,10:28:20,18,07,1, 11.9,1,1, 0.904, 10500.414, 451.741, 52904.758 25/03/10,10:28:20,19,07,1, 11.9,1,1, 0.904, 10500.404, 451.754, 52904.720 25/03/10,10:28:21,00,07,1, 11.9,1,1, 0.903, 10500.399, 451.754, 52904.720 25/03/10,10:28:21,01,07,1, 11.9,1,1, 0.903, 10500.357, 451.780, 52904.766 25/03/10,10:28:21,02,07,1, 11.9,1,1, 0.903, 10500.331, 451.744, 52904.797 25/03/10,10:28:21,03,07,1, 11.9,1,1, 0.903, 10500.300, 451.764, 52904.738 25/03/10,10:28:21,04,07,1, 11.9,1,1, 0.903, 10500.284, 451.760, 52904.744 25/03/10,10:28:21,05,07,1, 11.9,1,1, 0.903, 10500.270, 451.738, 52904.771 25/03/10,10:28:21,06,07,1, 11.9,1,1, 0.903, 10500.261, 451.754, 52904.726 25/03/10,10:28:21,07,07,1, 11.9,1,1, 0.903, 10500.244, 451.741, 52904.705 25/03/10,10:28:21,08,07,1, 11.9,1,1, 0.903, 10500.225, 451.751, 52904.756 25/03/10,10:28:21,09,07,1, 11.9,1,1, 0.903, 10500.218, 451.764, 52904.766 25/03/10,10:28:21,10,07,1, 11.9,1,1, 0.903, 10500.160, 451.734, 52904.690 25/03/10,10:28:21,11,07,1, 11.9,1,1, 0.903, 10500.173, 451.762, 52904.727 25/03/10,10:28:21,12,07,1, 11.9,1,1, 0.903, 10500.152, 451.763, 52904.724 25/03/10,10:28:21,13,07,1, 11.9,1,1, 0.903, 10500.138, 451.757, 52904.728 25/03/10,10:28:21,14,07,1, 11.9,1,1, 0.903, 10500.097, 451.769, 52904.678 25/03/10,10:28:21,15,07,1, 11.9,1,1, 0.903, 10500.086, 451.776, 52904.815 25/03/10,10:28:21,16,07,1, 11.9,1,1, 0.903, 10500.071, 451.753, 52904.746 25/03/10,10:28:21,17,07,1, 11.9,1,1, 0.903, 10500.045, 451.784, 52904.783 25/03/10,10:28:21,18,07,1, 11.9,1,1, 0.903, 10500.051, 451.792, 52904.773 25/03/10,10:28:21,19,07,1, 11.9,1,1, 0.903, 10500.035, 451.787, 52904.735 25/03/10,10:28:22,00,07,1, 12.0,1,1, 0.904, 10500.032, 451.787, 52904.735 25/03/10,10:28:22,01,07,1, 12.0,1,1, 0.904, 10499.995, 451.775, 52904.629 25/03/10,10:28:22,02,07,1, 12.0,1,1, 0.904, 10499.970, 451.800, 52904.717 25/03/10,10:28:22,03,07,1, 12.0,1,1, 0.904, 10499.940, 451.781, 52904.692 25/03/10,10:28:22,04,07,1, 12.0,1,1, 0.904, 10499.944, 451.793, 52904.626 25/03/10,10:28:22,05,07,1, 12.0,1,1, 0.904, 10499.925, 451.800, 52904.651 25/03/10,10:28:22,06,07,1, 12.0,1,1, 0.904, 10499.891, 451.801, 52904.663 25/03/10,10:28:22,07,07,1, 12.0,1,1, 0.904, 10499.873, 451.800, 52904.720 25/03/10,10:28:22,08,07,1, 12.0,1,1, 0.904, 10499.879, 451.806, 52904.681 25/03/10,10:28:22,09,07,1, 12.0,1,1, 0.904, 10499.842, 451.823, 52904.725 25/03/10,10:28:22,10,07,1, 12.0,1,1, 0.904, 10499.830, 451.803, 52904.646 25/03/10,10:28:22,11,07,1, 12.0,1,1, 0.904, 10499.803, 451.802, 52904.607 25/03/10,10:28:22,12,07,1, 12.0,1,1, 0.904, 10499.815, 451.791, 52904.615 25/03/10,10:28:22,13,07,1, 12.0,1,1, 0.904, 10499.755, 451.811, 52904.645 25/03/10,10:28:22,14,07,1, 12.0,1,1, 0.904, 10499.778, 451.797, 52904.582 25/03/10,10:28:22,15,07,1, 12.0,1,1, 0.904, 10499.755, 451.789, 52904.690 25/03/10,10:28:22,16,07,1, 12.0,1,1, 0.904, 10499.723, 451.803, 52904.672 25/03/10,10:28:22,17,07,1, 12.0,1,1, 0.904, 10499.713, 451.776, 52904.632 25/03/10,10:28:22,18,07,1, 12.0,1,1, 0.904, 10499.695, 451.803, 52904.651 25/03/10,10:28:22,19,07,1, 12.0,1,1, 0.904, 10499.687, 451.795, 52904.698 25/03/10,10:28:23,00,07,1, 11.9,1,1, 0.903, 10499.681, 451.795, 52904.698 25/03/10,10:28:23,01,07,1, 11.9,1,1, 0.903, 10499.659, 451.805, 52904.621 25/03/10,10:28:23,02,07,1, 11.9,1,1, 0.903, 10499.660, 451.769, 52904.626 25/03/10,10:28:23,03,07,1, 11.9,1,1, 0.903, 10499.614, 451.778, 52904.603 25/03/10,10:28:23,04,07,1, 11.9,1,1, 0.903, 10499.614, 451.790, 52904.411 25/03/10,10:28:23,05,07,1, 11.9,1,1, 0.903, 10499.592, 451.791, 52904.496 25/03/10,10:28:23,06,07,1, 11.9,1,1, 0.903, 10499.553, 451.802, 52904.550 25/03/10,10:28:23,07,07,1, 11.9,1,1, 0.903, 10499.549, 451.788, 52904.513 25/03/10,10:28:23,08,07,1, 11.9,1,1, 0.903, 10499.549, 451.772, 52904.525 25/03/10,10:28:23,09,07,1, 11.9,1,1, 0.903, 10499.509, 451.796, 52904.553 25/03/10,10:28:23,10,07,1, 11.9,1,1, 0.903, 10499.522, 451.812, 52904.635 25/03/10,10:28:23,11,07,1, 11.9,1,1, 0.903, 10499.490, 451.792, 52904.600 25/03/10,10:28:23,12,07,1, 11.9,1,1, 0.903, 10499.475, 451.812, 52904.561 25/03/10,10:28:23,13,07,1, 11.9,1,1, 0.903, 10499.470, 451.788, 52904.519 25/03/10,10:28:23,14,07,1, 11.9,1,1, 0.903, 10499.444, 451.778, 52904.584 25/03/10,10:28:23,15,07,1, 11.9,1,1, 0.903, 10499.448, 451.800, 52904.633 25/03/10,10:28:23,16,07,1, 11.9,1,1, 0.903, 10499.422, 451.786, 52904.610 25/03/10,10:28:23,17,07,1, 11.9,1,1, 0.903, 10499.399, 451.787, 52904.533 25/03/10,10:28:23,18,07,1, 11.9,1,1, 0.903, 10499.393, 451.796, 52904.512 25/03/10,10:28:23,19,07,1, 11.9,1,1, 0.903, 10499.388, 451.808, 52904.502 25/03/10,10:28:24,00,07,1, 11.9,1,1, 0.906, 10499.381, 451.808, 52904.502 25/03/10,10:28:24,01,07,1, 11.9,1,1, 0.906, 10499.357, 451.803, 52904.603 25/03/10,10:28:24,02,07,1, 11.9,1,1, 0.906, 10499.328, 451.792, 52904.543 25/03/10,10:28:24,03,07,1, 11.9,1,1, 0.906, 10499.327, 451.805, 52904.546 25/03/10,10:28:24,04,07,1, 11.9,1,1, 0.906, 10499.285, 451.834, 52904.545 25/03/10,10:28:24,05,07,1, 11.9,1,1, 0.906, 10499.276, 451.799, 52904.560 25/03/10,10:28:24,06,07,1, 11.9,1,1, 0.906, 10499.275, 451.788, 52904.609 25/03/10,10:28:24,07,07,1, 11.9,1,1, 0.906, 10499.238, 451.804, 52904.588 25/03/10,10:28:24,08,07,1, 11.9,1,1, 0.906, 10499.245, 451.793, 52904.532 25/03/10,10:28:24,09,07,1, 11.9,1,1, 0.906, 10499.219, 451.805, 52904.528 25/03/10,10:28:24,10,07,1, 11.9,1,1, 0.906, 10499.207, 451.826, 52904.586 25/03/10,10:28:24,11,07,1, 11.9,1,1, 0.906, 10499.203, 451.804, 52904.540 25/03/10,10:28:24,12,07,1, 11.9,1,1, 0.906, 10499.184, 451.807, 52904.548 25/03/10,10:28:24,13,07,1, 11.9,1,1, 0.906, 10499.179, 451.807, 52904.477 25/03/10,10:28:24,14,07,1, 11.9,1,1, 0.906, 10499.148, 451.835, 52904.473 25/03/10,10:28:24,15,07,1, 11.9,1,1, 0.906, 10499.126, 451.811, 52904.434 25/03/10,10:28:24,16,07,1, 11.9,1,1, 0.906, 10499.113, 451.829, 52904.510 25/03/10,10:28:24,17,07,1, 11.9,1,1, 0.906, 10499.130, 451.821, 52904.469 25/03/10,10:28:24,18,07,1, 11.9,1,1, 0.906, 10499.096, 451.819, 52904.419 25/03/10,10:28:24,19,07,1, 11.9,1,1, 0.906, 10499.101, 451.833, 52904.415 25/03/10,10:28:25,00,07,1, 12.0,1,1, 0.904, 10499.097, 451.833, 52904.415 25/03/10,10:28:25,01,07,1, 12.0,1,1, 0.904, 10499.074, 451.826, 52904.435 25/03/10,10:28:25,02,07,1, 12.0,1,1, 0.904, 10499.054, 451.818, 52904.449 25/03/10,10:28:25,03,07,1, 12.0,1,1, 0.904, 10499.046, 451.845, 52904.461 25/03/10,10:28:25,04,07,1, 12.0,1,1, 0.904, 10499.021, 451.849, 52904.448 25/03/10,10:28:25,05,07,1, 12.0,1,1, 0.904, 10499.005, 451.866, 52904.493 25/03/10,10:28:25,06,07,1, 12.0,1,1, 0.904, 10499.024, 451.856, 52904.437 25/03/10,10:28:25,07,07,1, 12.0,1,1, 0.904, 10498.974, 451.840, 52904.456 25/03/10,10:28:25,08,07,1, 12.0,1,1, 0.904, 10498.966, 451.852, 52904.448 25/03/10,10:28:25,09,07,1, 12.0,1,1, 0.904, 10498.981, 451.847, 52904.394 25/03/10,10:28:25,10,07,1, 12.0,1,1, 0.904, 10498.965, 451.864, 52904.507 25/03/10,10:28:25,11,07,1, 12.0,1,1, 0.904, 10498.964, 451.856, 52904.451 25/03/10,10:28:25,12,07,1, 12.0,1,1, 0.904, 10498.950, 451.848, 52904.475 25/03/10,10:28:25,13,07,1, 12.0,1,1, 0.904, 10498.917, 451.882, 52904.375 25/03/10,10:28:25,14,07,1, 12.0,1,1, 0.904, 10498.939, 451.869, 52904.348 25/03/10,10:28:25,15,07,1, 12.0,1,1, 0.904, 10498.915, 451.879, 52904.460 25/03/10,10:28:25,16,07,1, 12.0,1,1, 0.904, 10498.884, 451.872, 52904.411 25/03/10,10:28:25,17,07,1, 12.0,1,1, 0.904, 10498.889, 451.879, 52904.451 25/03/10,10:28:25,18,07,1, 12.0,1,1, 0.904, 10498.871, 451.868, 52904.398 25/03/10,10:28:25,19,07,1, 12.0,1,1, 0.904, 10498.877, 451.842, 52904.299 25/03/10,10:28:26,00,07,1, 11.8,1,1, 0.903, 10498.872, 451.842, 52904.299 25/03/10,10:28:26,01,07,1, 11.8,1,1, 0.903, 10498.838, 451.890, 52904.343 25/03/10,10:28:26,02,07,1, 11.8,1,1, 0.903, 10498.855, 451.881, 52904.349 25/03/10,10:28:26,03,07,1, 11.8,1,1, 0.903, 10498.815, 451.894, 52904.418 25/03/10,10:28:26,04,07,1, 11.8,1,1, 0.903, 10498.809, 451.870, 52904.425 25/03/10,10:28:26,05,07,1, 11.8,1,1, 0.903, 10498.805, 451.893, 52904.422 25/03/10,10:28:26,06,07,1, 11.8,1,1, 0.903, 10498.778, 451.882, 52904.335 25/03/10,10:28:26,07,07,1, 11.8,1,1, 0.903, 10498.787, 451.899, 52904.397 25/03/10,10:28:26,08,07,1, 11.8,1,1, 0.903, 10498.795, 451.908, 52904.417 25/03/10,10:28:26,09,07,1, 11.8,1,1, 0.903, 10498.766, 451.883, 52904.367 25/03/10,10:28:26,10,07,1, 11.8,1,1, 0.903, 10498.768, 451.903, 52904.428 25/03/10,10:28:26,11,07,1, 11.8,1,1, 0.903, 10498.762, 451.888, 52904.338 25/03/10,10:28:26,12,07,1, 11.8,1,1, 0.903, 10498.762, 451.878, 52904.345 25/03/10,10:28:26,13,07,1, 11.8,1,1, 0.903, 10498.753, 451.901, 52904.276 25/03/10,10:28:26,14,07,1, 11.8,1,1, 0.903, 10498.759, 451.897, 52904.296 25/03/10,10:28:26,15,07,1, 11.8,1,1, 0.903, 10498.733, 451.908, 52904.304 25/03/10,10:28:26,16,07,1, 11.8,1,1, 0.903, 10498.743, 451.911, 52904.331 25/03/10,10:28:26,17,07,1, 11.8,1,1, 0.903, 10498.734, 451.916, 52904.322 25/03/10,10:28:26,18,07,1, 11.8,1,1, 0.903, 10498.714, 451.912, 52904.362 25/03/10,10:28:26,19,07,1, 11.8,1,1, 0.903, 10498.701, 451.937, 52904.345 25/03/10,10:28:27,00,07,1, 11.9,1,1, 0.906, 10498.697, 451.937, 52904.345 25/03/10,10:28:27,01,07,1, 11.9,1,1, 0.906, 10498.689, 451.911, 52904.294 25/03/10,10:28:27,02,07,1, 11.9,1,1, 0.906, 10498.679, 451.890, 52904.308 25/03/10,10:28:27,03,07,1, 11.9,1,1, 0.906, 10498.664, 451.931, 52904.317 25/03/10,10:28:27,04,07,1, 11.9,1,1, 0.906, 10498.669, 451.904, 52904.263 25/03/10,10:28:27,05,07,1, 11.9,1,1, 0.906, 10498.676, 451.926, 52904.221 25/03/10,10:28:27,06,07,1, 11.9,1,1, 0.906, 10498.668, 451.906, 52904.251 25/03/10,10:28:27,07,07,1, 11.9,1,1, 0.906, 10498.665, 451.910, 52904.265 25/03/10,10:28:27,08,07,1, 11.9,1,1, 0.906, 10498.667, 451.925, 52904.275 25/03/10,10:28:27,09,07,1, 11.9,1,1, 0.906, 10498.667, 451.905, 52904.209 25/03/10,10:28:27,10,07,1, 11.9,1,1, 0.906, 10498.655, 451.932, 52904.296 25/03/10,10:28:27,11,07,1, 11.9,1,1, 0.906, 10498.642, 451.922, 52904.225 25/03/10,10:28:27,12,07,1, 11.9,1,1, 0.906, 10498.604, 451.920, 52904.224 25/03/10,10:28:27,13,07,1, 11.9,1,1, 0.906, 10498.629, 451.905, 52904.251 25/03/10,10:28:27,14,07,1, 11.9,1,1, 0.906, 10498.603, 451.938, 52904.288 25/03/10,10:28:27,15,07,1, 11.9,1,1, 0.906, 10498.590, 451.942, 52904.228 25/03/10,10:28:27,16,07,1, 11.9,1,1, 0.906, 10498.597, 451.946, 52904.279 25/03/10,10:28:27,17,07,1, 11.9,1,1, 0.906, 10498.557, 451.935, 52904.290 25/03/10,10:28:27,18,07,1, 11.9,1,1, 0.906, 10498.586, 451.945, 52904.175 25/03/10,10:28:27,19,07,1, 11.9,1,1, 0.906, 10498.554, 451.953, 52904.183 25/03/10,10:28:28,00,07,1, 11.9,1,1, 0.904, 10498.546, 451.953, 52904.183 25/03/10,10:28:28,01,07,1, 11.9,1,1, 0.904, 10498.557, 451.961, 52904.130 25/03/10,10:28:28,02,07,1, 11.9,1,1, 0.904, 10498.563, 451.972, 52904.170 25/03/10,10:28:28,03,07,1, 11.9,1,1, 0.904, 10498.533, 451.965, 52904.269 25/03/10,10:28:28,04,07,1, 11.9,1,1, 0.904, 10498.548, 451.959, 52904.238 25/03/10,10:28:28,05,07,1, 11.9,1,1, 0.904, 10498.497, 451.974, 52904.186 25/03/10,10:28:28,06,07,1, 11.9,1,1, 0.904, 10498.504, 451.966, 52904.150 25/03/10,10:28:28,07,07,1, 11.9,1,1, 0.904, 10498.520, 451.994, 52904.168 25/03/10,10:28:28,08,07,1, 11.9,1,1, 0.904, 10498.494, 451.987, 52904.312 25/03/10,10:28:28,09,07,1, 11.9,1,1, 0.904, 10498.550, 451.995, 52904.240 25/03/10,10:28:28,10,07,1, 11.9,1,1, 0.904, 10498.522, 452.001, 52904.189 25/03/10,10:28:28,11,07,1, 11.9,1,1, 0.904, 10498.505, 452.004, 52904.183 25/03/10,10:28:28,12,07,1, 11.9,1,1, 0.904, 10498.492, 451.983, 52904.084 25/03/10,10:28:28,13,07,1, 11.9,1,1, 0.904, 10498.490, 452.009, 52904.195 25/03/10,10:28:28,14,07,1, 11.9,1,1, 0.904, 10498.494, 452.022, 52904.131 25/03/10,10:28:28,15,07,1, 11.9,1,1, 0.904, 10498.460, 452.008, 52904.193 25/03/10,10:28:28,16,07,1, 11.9,1,1, 0.904, 10498.491, 452.005, 52904.111 25/03/10,10:28:28,17,07,1, 11.9,1,1, 0.904, 10498.485, 452.006, 52904.149 25/03/10,10:28:28,18,07,1, 11.9,1,1, 0.904, 10498.473, 452.024, 52904.149 25/03/10,10:28:28,19,07,1, 11.9,1,1, 0.904, 10498.464, 452.051, 52904.194 25/03/10,10:28:29,00,07,1, 11.8,1,1, 0.905, 10498.463, 452.051, 52904.194 25/03/10,10:28:29,01,07,1, 11.8,1,1, 0.905, 10498.454, 452.037, 52904.154 25/03/10,10:28:29,02,07,1, 11.8,1,1, 0.905, 10498.446, 452.044, 52904.130 25/03/10,10:28:29,03,07,1, 11.8,1,1, 0.905, 10498.460, 452.058, 52904.162 25/03/10,10:28:29,04,07,1, 11.8,1,1, 0.905, 10498.466, 452.068, 52904.148 25/03/10,10:28:29,05,07,1, 11.8,1,1, 0.905, 10498.475, 452.060, 52904.163 25/03/10,10:28:29,06,07,1, 11.8,1,1, 0.905, 10498.472, 452.052, 52904.054 25/03/10,10:28:29,07,07,1, 11.8,1,1, 0.905, 10498.451, 452.076, 52904.036 25/03/10,10:28:29,08,07,1, 11.8,1,1, 0.905, 10498.450, 452.065, 52904.030 25/03/10,10:28:29,09,07,1, 11.8,1,1, 0.905, 10498.443, 452.091, 52904.094 25/03/10,10:28:29,10,07,1, 11.8,1,1, 0.905, 10498.455, 452.093, 52904.146 25/03/10,10:28:29,11,07,1, 11.8,1,1, 0.905, 10498.454, 452.086, 52904.109 25/03/10,10:28:29,12,07,1, 11.8,1,1, 0.905, 10498.441, 452.069, 52904.076 25/03/10,10:28:29,13,07,1, 11.8,1,1, 0.905, 10498.420, 452.105, 52904.059 25/03/10,10:28:29,14,07,1, 11.8,1,1, 0.905, 10498.408, 452.111, 52904.067 25/03/10,10:28:29,15,07,1, 11.8,1,1, 0.905, 10498.428, 452.120, 52904.131 25/03/10,10:28:29,16,07,1, 11.8,1,1, 0.905, 10498.433, 452.100, 52904.070 25/03/10,10:28:29,17,07,1, 11.8,1,1, 0.905, 10498.398, 452.110, 52904.050 25/03/10,10:28:29,18,07,1, 11.8,1,1, 0.905, 10498.423, 452.120, 52904.109 25/03/10,10:28:29,19,07,1, 11.8,1,1, 0.905, 10498.425, 452.143, 52904.036 25/03/10,10:28:30,00,07,1, 11.9,1,1, 0.903, 10498.421, 452.143, 52904.036 25/03/10,10:28:30,01,07,1, 11.9,1,1, 0.903, 10498.378, 452.150, 52904.088 25/03/10,10:28:30,02,07,1, 11.9,1,1, 0.903, 10498.389, 452.137, 52904.031 25/03/10,10:28:30,03,07,1, 11.9,1,1, 0.903, 10498.381, 452.148, 52904.016 25/03/10,10:28:30,04,07,1, 11.9,1,1, 0.903, 10498.384, 452.143, 52904.019 25/03/10,10:28:30,05,07,1, 11.9,1,1, 0.903, 10498.400, 452.124, 52904.006 25/03/10,10:28:30,06,07,1, 11.9,1,1, 0.903, 10498.377, 452.156, 52903.975 25/03/10,10:28:30,07,07,1, 11.9,1,1, 0.903, 10498.377, 452.158, 52904.013 25/03/10,10:28:30,08,07,1, 11.9,1,1, 0.903, 10498.362, 452.164, 52904.053 25/03/10,10:28:30,09,07,1, 11.9,1,1, 0.903, 10498.366, 452.178, 52904.008 25/03/10,10:28:30,10,07,1, 11.9,1,1, 0.903, 10498.376, 452.176, 52904.138 25/03/10,10:28:30,11,07,1, 11.9,1,1, 0.903, 10498.355, 452.199, 52904.031 25/03/10,10:28:30,12,07,1, 11.9,1,1, 0.903, 10498.343, 452.193, 52903.982 25/03/10,10:28:30,13,07,1, 11.9,1,1, 0.903, 10498.350, 452.219, 52904.011 25/03/10,10:28:30,14,07,1, 11.9,1,1, 0.903, 10498.360, 452.186, 52903.991 25/03/10,10:28:30,15,07,1, 11.9,1,1, 0.903, 10498.343, 452.201, 52903.955 25/03/10,10:28:30,16,07,1, 11.9,1,1, 0.903, 10498.347, 452.224, 52903.937 25/03/10,10:28:30,17,07,1, 11.9,1,1, 0.903, 10498.345, 452.232, 52903.957 25/03/10,10:28:30,18,07,1, 11.9,1,1, 0.903, 10498.268, 452.259, 52904.253 25/03/10,10:28:30,19,07,1, 11.9,1,1, 0.903, 10498.340, 452.235, 52903.882 25/03/10,10:28:31,00,07,1, 11.9,1,1, 0.904, 10498.338, 452.235, 52903.882 25/03/10,10:28:31,01,07,1, 11.9,1,1, 0.904, 10498.343, 452.263, 52903.957 25/03/10,10:28:31,02,07,1, 11.9,1,1, 0.904, 10498.333, 452.258, 52903.953 25/03/10,10:28:31,03,07,1, 11.9,1,1, 0.904, 10498.321, 452.247, 52903.968 25/03/10,10:28:31,04,07,1, 11.9,1,1, 0.904, 10498.289, 452.263, 52903.975 25/03/10,10:28:31,05,07,1, 11.9,1,1, 0.904, 10498.288, 452.262, 52903.988 25/03/10,10:28:31,06,07,1, 11.9,1,1, 0.904, 10498.300, 452.296, 52903.953 25/03/10,10:28:31,07,07,1, 11.9,1,1, 0.904, 10498.306, 452.271, 52903.942 25/03/10,10:28:31,08,07,1, 11.9,1,1, 0.904, 10498.293, 452.276, 52903.910 25/03/10,10:28:31,09,07,1, 11.9,1,1, 0.904, 10498.313, 452.283, 52903.953 25/03/10,10:28:31,10,07,1, 11.9,1,1, 0.904, 10498.295, 452.304, 52904.007 25/03/10,10:28:31,11,07,1, 11.9,1,1, 0.904, 10498.304, 452.301, 52903.975 25/03/10,10:28:31,12,07,1, 11.9,1,1, 0.904, 10498.312, 452.295, 52903.927 25/03/10,10:28:31,13,07,1, 11.9,1,1, 0.904, 10498.301, 452.323, 52903.910 25/03/10,10:28:31,14,07,1, 11.9,1,1, 0.904, 10498.285, 452.340, 52903.932 25/03/10,10:28:31,15,07,1, 11.9,1,1, 0.904, 10498.284, 452.338, 52903.949 25/03/10,10:28:31,16,07,1, 11.9,1,1, 0.904, 10498.294, 452.349, 52903.994 25/03/10,10:28:31,17,07,1, 11.9,1,1, 0.904, 10498.261, 452.337, 52903.979 25/03/10,10:28:31,18,07,1, 11.9,1,1, 0.904, 10498.263, 452.346, 52903.951 25/03/10,10:28:31,19,07,1, 11.9,1,1, 0.904, 10498.273, 452.355, 52903.955 25/03/10,10:28:32,00,07,1, 11.9,1,1, 0.905, 10498.271, 452.355, 52903.955 25/03/10,10:28:32,01,07,1, 11.9,1,1, 0.905, 10498.283, 452.358, 52903.801 25/03/10,10:28:32,02,07,1, 11.9,1,1, 0.905, 10498.281, 452.387, 52903.842 25/03/10,10:28:32,03,07,1, 11.9,1,1, 0.905, 10498.276, 452.392, 52903.871 25/03/10,10:28:32,04,07,1, 11.9,1,1, 0.905, 10498.258, 452.393, 52903.924 25/03/10,10:28:32,05,07,1, 11.9,1,1, 0.905, 10498.242, 452.400, 52903.948 25/03/10,10:28:32,06,07,1, 11.9,1,1, 0.905, 10498.262, 452.415, 52903.909 25/03/10,10:28:32,07,07,1, 11.9,1,1, 0.905, 10498.256, 452.405, 52903.903 25/03/10,10:28:32,08,07,1, 11.9,1,1, 0.905, 10498.258, 452.424, 52903.876 25/03/10,10:28:32,09,07,1, 11.9,1,1, 0.905, 10498.233, 452.426, 52903.881 25/03/10,10:28:32,10,07,1, 11.9,1,1, 0.905, 10498.242, 452.440, 52903.899 25/03/10,10:28:32,11,07,1, 11.9,1,1, 0.905, 10498.237, 452.420, 52903.943 25/03/10,10:28:32,12,07,1, 11.9,1,1, 0.905, 10498.278, 452.414, 52903.840 25/03/10,10:28:32,13,07,1, 11.9,1,1, 0.905, 10498.243, 452.438, 52903.863 25/03/10,10:28:32,14,07,1, 11.9,1,1, 0.905, 10498.256, 452.462, 52903.774 25/03/10,10:28:32,15,07,1, 11.9,1,1, 0.905, 10498.253, 452.436, 52903.785 25/03/10,10:28:32,16,07,1, 11.9,1,1, 0.905, 10498.264, 452.454, 52903.856 25/03/10,10:28:32,17,07,1, 11.9,1,1, 0.905, 10498.246, 452.471, 52903.836 25/03/10,10:28:32,18,07,1, 11.9,1,1, 0.905, 10498.244, 452.474, 52903.874 25/03/10,10:28:32,19,07,1, 11.9,1,1, 0.905, 10498.213, 452.475, 52903.844 25/03/10,10:28:33,00,07,1, 11.9,1,1, 0.901, 10498.213, 452.475, 52903.844 25/03/10,10:28:33,01,07,1, 11.9,1,1, 0.901, 10498.227, 452.496, 52903.895 25/03/10,10:28:33,02,07,1, 11.9,1,1, 0.901, 10498.220, 452.509, 52903.832 25/03/10,10:28:33,03,07,1, 11.9,1,1, 0.901, 10498.212, 452.509, 52903.846 25/03/10,10:28:33,04,07,1, 11.9,1,1, 0.901, 10498.237, 452.538, 52903.883 25/03/10,10:28:33,05,07,1, 11.9,1,1, 0.901, 10498.198, 452.547, 52903.828 25/03/10,10:28:33,06,07,1, 11.9,1,1, 0.901, 10498.231, 452.556, 52903.865 25/03/10,10:28:33,07,07,1, 11.9,1,1, 0.901, 10498.212, 452.563, 52903.822 25/03/10,10:28:33,08,07,1, 11.9,1,1, 0.901, 10498.230, 452.580, 52903.770 25/03/10,10:28:33,09,07,1, 11.9,1,1, 0.901, 10498.210, 452.599, 52903.830 25/03/10,10:28:33,10,07,1, 11.9,1,1, 0.901, 10498.190, 452.589, 52903.770 25/03/10,10:28:33,11,07,1, 11.9,1,1, 0.901, 10498.203, 452.608, 52903.784 25/03/10,10:28:33,12,07,1, 11.9,1,1, 0.901, 10498.227, 452.605, 52903.894 25/03/10,10:28:33,13,07,1, 11.9,1,1, 0.901, 10498.165, 452.631, 52903.788 25/03/10,10:28:33,14,07,1, 11.9,1,1, 0.901, 10498.164, 452.623, 52903.839 25/03/10,10:28:33,15,07,1, 11.9,1,1, 0.901, 10498.193, 452.652, 52903.757 25/03/10,10:28:33,16,07,1, 11.9,1,1, 0.901, 10498.190, 452.637, 52903.774 25/03/10,10:28:33,17,07,1, 11.9,1,1, 0.901, 10498.180, 452.638, 52903.720 25/03/10,10:28:33,18,07,1, 11.9,1,1, 0.901, 10498.196, 452.644, 52903.825 25/03/10,10:28:33,19,07,1, 11.9,1,1, 0.901, 10498.198, 452.645, 52903.792 25/03/10,10:28:34,00,07,1, 11.8,1,1, 0.904, 10498.196, 452.645, 52903.792 25/03/10,10:28:34,01,07,1, 11.8,1,1, 0.904, 10498.197, 452.679, 52903.777 25/03/10,10:28:34,02,07,1, 11.8,1,1, 0.904, 10498.185, 452.688, 52903.729 25/03/10,10:28:34,03,07,1, 11.8,1,1, 0.904, 10498.176, 452.688, 52903.774 25/03/10,10:28:34,04,07,1, 11.8,1,1, 0.904, 10498.169, 452.691, 52903.704 25/03/10,10:28:34,05,07,1, 11.8,1,1, 0.904, 10498.172, 452.688, 52903.847 25/03/10,10:28:34,06,07,1, 11.8,1,1, 0.904, 10498.198, 452.713, 52903.778 25/03/10,10:28:34,07,07,1, 11.8,1,1, 0.904, 10498.182, 452.722, 52903.756 25/03/10,10:28:34,08,07,1, 11.8,1,1, 0.904, 10498.178, 452.730, 52903.703 25/03/10,10:28:34,09,07,1, 11.8,1,1, 0.904, 10498.170, 452.737, 52903.682 25/03/10,10:28:34,10,07,1, 11.8,1,1, 0.904, 10498.180, 452.740, 52903.769 25/03/10,10:28:34,11,07,1, 11.8,1,1, 0.904, 10498.177, 452.753, 52903.703 25/03/10,10:28:34,12,07,1, 11.8,1,1, 0.904, 10498.184, 452.757, 52903.787 25/03/10,10:28:34,13,07,1, 11.8,1,1, 0.904, 10498.152, 452.782, 52903.892 25/03/10,10:28:34,14,07,1, 11.8,1,1, 0.904, 10498.211, 452.780, 52903.689 25/03/10,10:28:34,15,07,1, 11.8,1,1, 0.904, 10498.194, 452.796, 52903.685 25/03/10,10:28:34,16,07,1, 11.8,1,1, 0.904, 10498.205, 452.785, 52903.649 25/03/10,10:28:34,17,07,1, 11.8,1,1, 0.904, 10498.202, 452.787, 52903.653 25/03/10,10:28:34,18,07,1, 11.8,1,1, 0.904, 10498.168, 452.795, 52903.680 25/03/10,10:28:34,19,07,1, 11.8,1,1, 0.904, 10498.202, 452.813, 52903.712 25/03/10,10:28:35,00,08,1, 11.9,1,1, 0.905, 10498.196, 452.813, 52903.712 25/03/10,10:28:35,01,08,1, 11.9,1,1, 0.905, 10498.191, 452.834, 52903.755 25/03/10,10:28:35,02,08,1, 11.9,1,1, 0.905, 10498.192, 452.825, 52903.745 25/03/10,10:28:35,03,08,1, 11.9,1,1, 0.905, 10498.190, 452.841, 52903.680 25/03/10,10:28:35,04,08,1, 11.9,1,1, 0.905, 10498.200, 452.846, 52903.639 25/03/10,10:28:35,05,08,1, 11.9,1,1, 0.905, 10498.187, 452.856, 52903.664 25/03/10,10:28:35,06,08,1, 11.9,1,1, 0.905, 10498.217, 452.865, 52903.706 25/03/10,10:28:35,07,08,1, 11.9,1,1, 0.905, 10498.187, 452.864, 52903.702 25/03/10,10:28:35,08,08,1, 11.9,1,1, 0.905, 10498.202, 452.879, 52903.629 25/03/10,10:28:35,09,08,1, 11.9,1,1, 0.905, 10498.215, 452.861, 52903.610 25/03/10,10:28:35,10,08,1, 11.9,1,1, 0.905, 10498.184, 452.865, 52903.591 25/03/10,10:28:35,11,08,1, 11.9,1,1, 0.905, 10498.211, 452.886, 52903.579 25/03/10,10:28:35,12,08,1, 11.9,1,1, 0.905, 10498.208, 452.900, 52903.655 25/03/10,10:28:35,13,08,1, 11.9,1,1, 0.905, 10498.234, 452.912, 52903.626 25/03/10,10:28:35,14,08,1, 11.9,1,1, 0.905, 10498.211, 452.918, 52903.607 25/03/10,10:28:35,15,08,1, 11.9,1,1, 0.905, 10498.221, 452.929, 52903.593 25/03/10,10:28:35,16,08,1, 11.9,1,1, 0.905, 10498.186, 452.920, 52903.588 25/03/10,10:28:35,17,08,1, 11.9,1,1, 0.905, 10498.207, 452.930, 52903.567 25/03/10,10:28:35,18,08,1, 11.9,1,1, 0.905, 10498.216, 452.911, 52903.565 25/03/10,10:28:35,19,08,1, 11.9,1,1, 0.905, 10498.207, 452.957, 52903.653 25/03/10,10:28:36,00,07,1, 11.9,1,1, 0.903, 10498.204, 452.957, 52903.653 25/03/10,10:28:36,01,07,1, 11.9,1,1, 0.903, 10498.232, 452.953, 52903.528 25/03/10,10:28:36,02,07,1, 11.9,1,1, 0.903, 10498.210, 452.953, 52903.496 25/03/10,10:28:36,03,07,1, 11.9,1,1, 0.903, 10498.229, 452.951, 52903.562 25/03/10,10:28:36,04,07,1, 11.9,1,1, 0.903, 10498.230, 452.975, 52903.495 25/03/10,10:28:36,05,07,1, 11.9,1,1, 0.903, 10498.218, 452.982, 52903.541 25/03/10,10:28:36,06,07,1, 11.9,1,1, 0.903, 10498.221, 452.989, 52903.546 25/03/10,10:28:36,07,07,1, 11.9,1,1, 0.903, 10498.192, 452.989, 52903.535 25/03/10,10:28:36,08,07,1, 11.9,1,1, 0.903, 10498.199, 453.009, 52903.609 25/03/10,10:28:36,09,07,1, 11.9,1,1, 0.903, 10498.215, 453.013, 52903.574 25/03/10,10:28:36,10,07,1, 11.9,1,1, 0.903, 10498.237, 453.003, 52903.523 25/03/10,10:28:36,11,07,1, 11.9,1,1, 0.903, 10498.241, 453.034, 52903.561 25/03/10,10:28:36,12,07,1, 11.9,1,1, 0.903, 10498.257, 453.029, 52903.595 25/03/10,10:28:36,13,07,1, 11.9,1,1, 0.903, 10498.263, 453.027, 52903.498 25/03/10,10:28:36,14,07,1, 11.9,1,1, 0.903, 10498.239, 453.042, 52903.478 25/03/10,10:28:36,15,07,1, 11.9,1,1, 0.903, 10498.240, 453.016, 52903.471 25/03/10,10:28:36,16,07,1, 11.9,1,1, 0.903, 10498.248, 453.020, 52903.401 25/03/10,10:28:36,17,07,1, 11.9,1,1, 0.903, 10498.271, 453.053, 52903.489 25/03/10,10:28:36,18,07,1, 11.9,1,1, 0.903, 10498.246, 453.065, 52903.486 25/03/10,10:28:36,19,07,1, 11.9,1,1, 0.903, 10498.263, 453.055, 52903.509 25/03/10,10:28:37,00,07,1, 11.9,1,1, 0.905, 10498.263, 453.055, 52903.509 25/03/10,10:28:37,01,07,1, 11.9,1,1, 0.905, 10498.232, 453.067, 52903.528 25/03/10,10:28:37,02,07,1, 11.9,1,1, 0.905, 10498.260, 453.082, 52903.535 25/03/10,10:28:37,03,07,1, 11.9,1,1, 0.905, 10498.265, 453.098, 52903.468 25/03/10,10:28:37,04,07,1, 11.9,1,1, 0.905, 10498.276, 453.096, 52903.503 25/03/10,10:28:37,05,07,1, 11.9,1,1, 0.905, 10498.245, 453.094, 52903.470 25/03/10,10:28:37,06,07,1, 11.9,1,1, 0.905, 10498.253, 453.118, 52903.488 25/03/10,10:28:37,07,07,1, 11.9,1,1, 0.905, 10498.288, 453.133, 52903.470 25/03/10,10:28:37,08,07,1, 11.9,1,1, 0.905, 10498.289, 453.138, 52903.487 25/03/10,10:28:37,09,07,1, 11.9,1,1, 0.905, 10498.293, 453.124, 52903.439 25/03/10,10:28:37,10,07,1, 11.9,1,1, 0.905, 10498.277, 453.127, 52903.486 25/03/10,10:28:37,11,07,1, 11.9,1,1, 0.905, 10498.297, 453.142, 52903.460 25/03/10,10:28:37,12,07,1, 11.9,1,1, 0.905, 10498.294, 453.149, 52903.488 25/03/10,10:28:37,13,07,1, 11.9,1,1, 0.905, 10498.283, 453.174, 52903.558 25/03/10,10:28:37,14,07,1, 11.9,1,1, 0.905, 10498.304, 453.205, 52903.535 25/03/10,10:28:37,15,07,1, 11.9,1,1, 0.905, 10498.308, 453.175, 52903.463 25/03/10,10:28:37,16,07,1, 11.9,1,1, 0.905, 10498.273, 453.180, 52903.413 25/03/10,10:28:37,17,07,1, 11.9,1,1, 0.905, 10498.293, 453.190, 52903.465 25/03/10,10:28:37,18,07,1, 11.9,1,1, 0.905, 10498.295, 453.202, 52903.445 25/03/10,10:28:37,19,07,1, 11.9,1,1, 0.905, 10498.311, 453.195, 52903.429 25/03/10,10:28:38,00,07,1, 11.9,1,1, 0.905, 10498.304, 453.195, 52903.429 25/03/10,10:28:38,01,07,1, 11.9,1,1, 0.905, 10498.279, 453.247, 52903.503 25/03/10,10:28:38,02,07,1, 11.9,1,1, 0.905, 10498.281, 453.215, 52903.408 25/03/10,10:28:38,03,07,1, 11.9,1,1, 0.905, 10498.289, 453.257, 52903.510 25/03/10,10:28:38,04,07,1, 11.9,1,1, 0.905, 10498.306, 453.243, 52903.471 25/03/10,10:28:38,05,07,1, 11.9,1,1, 0.905, 10498.302, 453.269, 52903.444 25/03/10,10:28:38,06,07,1, 11.9,1,1, 0.905, 10498.296, 453.264, 52903.428 25/03/10,10:28:38,07,07,1, 11.9,1,1, 0.905, 10498.318, 453.294, 52903.447 25/03/10,10:28:38,08,07,1, 11.9,1,1, 0.905, 10498.303, 453.296, 52903.409 25/03/10,10:28:38,09,07,1, 11.9,1,1, 0.905, 10498.311, 453.307, 52903.444 25/03/10,10:28:38,10,07,1, 11.9,1,1, 0.905, 10498.321, 453.320, 52903.490 25/03/10,10:28:38,11,07,1, 11.9,1,1, 0.905, 10498.285, 453.319, 52903.397 25/03/10,10:28:38,12,07,1, 11.9,1,1, 0.905, 10498.297, 453.321, 52903.437 25/03/10,10:28:38,13,07,1, 11.9,1,1, 0.905, 10498.285, 453.314, 52903.363 25/03/10,10:28:38,14,07,1, 11.9,1,1, 0.905, 10498.279, 453.360, 52903.454 25/03/10,10:28:38,15,07,1, 11.9,1,1, 0.905, 10498.273, 453.357, 52903.371 25/03/10,10:28:38,16,07,1, 11.9,1,1, 0.905, 10498.279, 453.358, 52903.436 25/03/10,10:28:38,17,07,1, 11.9,1,1, 0.905, 10498.305, 453.358, 52903.378 25/03/10,10:28:38,18,07,1, 11.9,1,1, 0.905, 10498.264, 453.349, 52903.380 25/03/10,10:28:38,19,07,1, 11.9,1,1, 0.905, 10498.286, 453.378, 52903.469 25/03/10,10:28:39,00,07,1, 11.8,1,1, 0.906, 10498.279, 453.378, 52903.469 25/03/10,10:28:39,01,07,1, 11.8,1,1, 0.906, 10498.261, 453.383, 52903.325 25/03/10,10:28:39,02,07,1, 11.8,1,1, 0.906, 10498.295, 453.365, 52903.463 25/03/10,10:28:39,03,07,1, 11.8,1,1, 0.906, 10498.315, 453.382, 52903.419 25/03/10,10:28:39,04,07,1, 11.8,1,1, 0.906, 10498.294, 453.382, 52903.443 25/03/10,10:28:39,05,07,1, 11.8,1,1, 0.906, 10498.302, 453.385, 52903.337 25/03/10,10:28:39,06,07,1, 11.8,1,1, 0.906, 10498.264, 453.422, 52903.403 25/03/10,10:28:39,07,07,1, 11.8,1,1, 0.906, 10498.282, 453.428, 52903.378 25/03/10,10:28:39,08,07,1, 11.8,1,1, 0.906, 10498.309, 453.426, 52903.413 25/03/10,10:28:39,09,07,1, 11.8,1,1, 0.906, 10498.293, 453.425, 52903.409 25/03/10,10:28:39,10,07,1, 11.8,1,1, 0.906, 10498.266, 453.442, 52903.338 25/03/10,10:28:39,11,07,1, 11.8,1,1, 0.906, 10498.284, 453.438, 52903.317 25/03/10,10:28:39,12,07,1, 11.8,1,1, 0.906, 10498.271, 453.461, 52903.422 25/03/10,10:28:39,13,07,1, 11.8,1,1, 0.906, 10498.287, 453.464, 52903.408 25/03/10,10:28:39,14,07,1, 11.8,1,1, 0.906, 10498.240, 453.451, 52903.437 25/03/10,10:28:39,15,07,1, 11.8,1,1, 0.906, 10498.256, 453.448, 52903.359 25/03/10,10:28:39,16,07,1, 11.8,1,1, 0.906, 10498.272, 453.467, 52903.412 25/03/10,10:28:39,17,07,1, 11.8,1,1, 0.906, 10498.268, 453.477, 52903.407 25/03/10,10:28:39,18,07,1, 11.8,1,1, 0.906, 10498.276, 453.499, 52903.405 25/03/10,10:28:39,19,07,1, 11.8,1,1, 0.906, 10498.268, 453.476, 52903.361 25/03/10,10:28:40,00,08,1, 11.9,1,1, 0.911, 10498.263, 453.476, 52903.361 25/03/10,10:28:40,01,08,1, 11.9,1,1, 0.911, 10498.266, 453.487, 52903.332 25/03/10,10:28:40,02,08,1, 11.9,1,1, 0.911, 10498.245, 453.500, 52903.387 25/03/10,10:28:40,03,08,1, 11.9,1,1, 0.911, 10498.256, 453.508, 52903.331 25/03/10,10:28:40,04,08,1, 11.9,1,1, 0.911, 10498.211, 453.528, 52903.309 25/03/10,10:28:40,05,08,1, 11.9,1,1, 0.911, 10498.235, 453.521, 52903.337 25/03/10,10:28:40,06,08,1, 11.9,1,1, 0.911, 10498.234, 453.517, 52903.363 25/03/10,10:28:40,07,08,1, 11.9,1,1, 0.911, 10498.233, 453.545, 52903.293 25/03/10,10:28:40,08,08,1, 11.9,1,1, 0.911, 10498.251, 453.532, 52903.416 25/03/10,10:28:40,09,08,1, 11.9,1,1, 0.911, 10498.250, 453.548, 52903.427 25/03/10,10:28:40,10,08,1, 11.9,1,1, 0.911, 10498.219, 453.539, 52903.314 25/03/10,10:28:40,11,08,1, 11.9,1,1, 0.911, 10498.228, 453.561, 52903.362 25/03/10,10:28:40,12,08,1, 11.9,1,1, 0.911, 10498.232, 453.569, 52903.276 25/03/10,10:28:40,13,08,1, 11.9,1,1, 0.911, 10498.209, 453.578, 52903.323 25/03/10,10:28:40,14,08,1, 11.9,1,1, 0.911, 10498.223, 453.586, 52903.237 25/03/10,10:28:40,15,08,1, 11.9,1,1, 0.911, 10498.218, 453.581, 52903.372 25/03/10,10:28:40,16,08,1, 11.9,1,1, 0.911, 10498.244, 453.618, 52903.370 25/03/10,10:28:40,17,08,1, 11.9,1,1, 0.911, 10498.214, 453.567, 52903.250 25/03/10,10:28:40,18,08,1, 11.9,1,1, 0.911, 10498.193, 453.583, 52903.350 25/03/10,10:28:40,19,08,1, 11.9,1,1, 0.911, 10498.208, 453.597, 52903.307 25/03/10,10:28:41,00,08,1, 11.9,1,1, 0.906, 10498.204, 453.597, 52903.307 25/03/10,10:28:41,01,08,1, 11.9,1,1, 0.906, 10498.232, 453.629, 52903.299 25/03/10,10:28:41,02,08,1, 11.9,1,1, 0.906, 10498.217, 453.616, 52903.335 25/03/10,10:28:41,03,08,1, 11.9,1,1, 0.906, 10498.192, 453.613, 52903.293 25/03/10,10:28:41,04,08,1, 11.9,1,1, 0.906, 10498.201, 453.623, 52903.281 25/03/10,10:28:41,05,08,1, 11.9,1,1, 0.906, 10498.200, 453.637, 52903.225 25/03/10,10:28:41,06,08,1, 11.9,1,1, 0.906, 10498.230, 453.632, 52903.138 25/03/10,10:28:41,07,08,1, 11.9,1,1, 0.906, 10498.180, 453.640, 52903.313 25/03/10,10:28:41,08,08,1, 11.9,1,1, 0.906, 10498.213, 453.641, 52903.328 25/03/10,10:28:41,09,08,1, 11.9,1,1, 0.906, 10498.185, 453.681, 52903.349 25/03/10,10:28:41,10,08,1, 11.9,1,1, 0.906, 10498.215, 453.648, 52903.271 25/03/10,10:28:41,11,08,1, 11.9,1,1, 0.906, 10498.199, 453.669, 52903.258 25/03/10,10:28:41,12,08,1, 11.9,1,1, 0.906, 10498.195, 453.673, 52903.223 25/03/10,10:28:41,13,08,1, 11.9,1,1, 0.906, 10498.211, 453.671, 52903.249 25/03/10,10:28:41,14,08,1, 11.9,1,1, 0.906, 10498.201, 453.678, 52903.318 25/03/10,10:28:41,15,08,1, 11.9,1,1, 0.906, 10498.199, 453.702, 52903.277 25/03/10,10:28:41,16,08,1, 11.9,1,1, 0.906, 10498.204, 453.708, 52903.345 25/03/10,10:28:41,17,08,1, 11.9,1,1, 0.906, 10498.189, 453.714, 52903.324 25/03/10,10:28:41,18,08,1, 11.9,1,1, 0.906, 10498.188, 453.711, 52903.207 25/03/10,10:28:41,19,08,1, 11.9,1,1, 0.906, 10498.168, 453.719, 52903.244 25/03/10,10:28:42,00,07,1, 11.9,1,1, 0.901, 10498.163, 453.719, 52903.244 25/03/10,10:28:42,01,07,1, 11.9,1,1, 0.901, 10498.169, 453.748, 52903.195 25/03/10,10:28:42,02,07,1, 11.9,1,1, 0.901, 10498.168, 453.753, 52903.312 25/03/10,10:28:42,03,07,1, 11.9,1,1, 0.901, 10498.171, 453.754, 52903.239 25/03/10,10:28:42,04,07,1, 11.9,1,1, 0.901, 10498.162, 453.743, 52903.210 25/03/10,10:28:42,05,07,1, 11.9,1,1, 0.901, 10498.169, 453.763, 52903.198 25/03/10,10:28:42,06,07,1, 11.9,1,1, 0.901, 10498.180, 453.772, 52903.292 25/03/10,10:28:42,07,07,1, 11.9,1,1, 0.901, 10498.167, 453.775, 52903.287 25/03/10,10:28:42,08,07,1, 11.9,1,1, 0.901, 10498.180, 453.768, 52903.215 25/03/10,10:28:42,09,07,1, 11.9,1,1, 0.901, 10498.150, 453.787, 52903.200 25/03/10,10:28:42,10,07,1, 11.9,1,1, 0.901, 10498.155, 453.785, 52903.170 25/03/10,10:28:42,11,07,1, 11.9,1,1, 0.901, 10498.163, 453.789, 52903.176 25/03/10,10:28:42,12,07,1, 11.9,1,1, 0.901, 10498.153, 453.792, 52903.150 25/03/10,10:28:42,13,07,1, 11.9,1,1, 0.901, 10498.120, 453.779, 52903.128 25/03/10,10:28:42,14,07,1, 11.9,1,1, 0.901, 10498.130, 453.802, 52903.203 25/03/10,10:28:42,15,07,1, 11.9,1,1, 0.901, 10498.135, 453.796, 52903.180 25/03/10,10:28:42,16,07,1, 11.9,1,1, 0.901, 10498.128, 453.780, 52903.186 25/03/10,10:28:42,17,07,1, 11.9,1,1, 0.901, 10498.115, 453.814, 52903.135 25/03/10,10:28:42,18,07,1, 11.9,1,1, 0.901, 10498.122, 453.830, 52903.157 25/03/10,10:28:42,19,07,1, 11.9,1,1, 0.901, 10498.137, 453.814, 52903.128 25/03/10,10:28:43,00,08,1, 11.9,1,1, 0.907, 10498.129, 453.814, 52903.128 25/03/10,10:28:43,01,08,1, 11.9,1,1, 0.907, 10498.111, 453.826, 52903.237 25/03/10,10:28:43,02,08,1, 11.9,1,1, 0.907, 10498.102, 453.829, 52903.235 25/03/10,10:28:43,03,08,1, 11.9,1,1, 0.907, 10498.097, 453.820, 52903.233 25/03/10,10:28:43,04,08,1, 11.9,1,1, 0.907, 10498.131, 453.841, 52903.213 25/03/10,10:28:43,05,08,1, 11.9,1,1, 0.907, 10498.111, 453.819, 52903.116 25/03/10,10:28:43,06,08,1, 11.9,1,1, 0.907, 10498.103, 453.832, 52903.161 25/03/10,10:28:43,07,08,1, 11.9,1,1, 0.907, 10498.105, 453.813, 52903.107 25/03/10,10:28:43,08,08,1, 11.9,1,1, 0.907, 10498.099, 453.861, 52903.104 25/03/10,10:28:43,09,08,1, 11.9,1,1, 0.907, 10498.102, 453.830, 52903.199 25/03/10,10:28:43,10,08,1, 11.9,1,1, 0.907, 10498.098, 453.840, 52903.198 25/03/10,10:28:43,11,08,1, 11.9,1,1, 0.907, 10498.080, 453.852, 52903.132 25/03/10,10:28:43,12,08,1, 11.9,1,1, 0.907, 10498.098, 453.846, 52903.117 25/03/10,10:28:43,13,08,1, 11.9,1,1, 0.907, 10498.077, 453.832, 52903.113 25/03/10,10:28:43,14,08,1, 11.9,1,1, 0.907, 10498.133, 453.867, 52903.174 25/03/10,10:28:43,15,08,1, 11.9,1,1, 0.907, 10498.074, 453.845, 52903.113 25/03/10,10:28:43,16,08,1, 11.9,1,1, 0.907, 10498.079, 453.826, 52903.148 25/03/10,10:28:43,17,08,1, 11.9,1,1, 0.907, 10498.081, 453.856, 52903.201 25/03/10,10:28:43,18,08,1, 11.9,1,1, 0.907, 10498.097, 453.815, 52903.072 25/03/10,10:28:43,19,08,1, 11.9,1,1, 0.907, 10498.089, 453.835, 52903.079 25/03/10,10:28:44,00,07,1, 12.0,1,1, 0.906, 10498.087, 453.835, 52903.079 25/03/10,10:28:44,01,07,1, 12.0,1,1, 0.906, 10498.077, 453.827, 52903.032 25/03/10,10:28:44,02,07,1, 12.0,1,1, 0.906, 10498.089, 453.829, 52903.075 25/03/10,10:28:44,03,07,1, 12.0,1,1, 0.906, 10498.105, 453.823, 52903.090 25/03/10,10:28:44,04,07,1, 12.0,1,1, 0.906, 10498.089, 453.848, 52903.118 25/03/10,10:28:44,05,07,1, 12.0,1,1, 0.906, 10498.090, 453.830, 52903.146 25/03/10,10:28:44,06,07,1, 12.0,1,1, 0.906, 10498.088, 453.805, 52903.028 25/03/10,10:28:44,07,07,1, 12.0,1,1, 0.906, 10498.070, 453.826, 52903.130 25/03/10,10:28:44,08,07,1, 12.0,1,1, 0.906, 10498.072, 453.806, 52903.120 25/03/10,10:28:44,09,07,1, 12.0,1,1, 0.906, 10498.083, 453.781, 52902.974 25/03/10,10:28:44,10,07,1, 12.0,1,1, 0.906, 10498.081, 453.799, 52903.034 25/03/10,10:28:44,11,07,1, 12.0,1,1, 0.906, 10498.059, 453.800, 52903.013 25/03/10,10:28:44,12,07,1, 12.0,1,1, 0.906, 10498.049, 453.784, 52902.939 25/03/10,10:28:44,13,07,1, 12.0,1,1, 0.906, 10498.063, 453.788, 52902.966 25/03/10,10:28:44,14,07,1, 12.0,1,1, 0.906, 10498.063, 453.783, 52903.028 25/03/10,10:28:44,15,07,1, 12.0,1,1, 0.906, 10498.063, 453.774, 52902.993 25/03/10,10:28:44,16,07,1, 12.0,1,1, 0.906, 10498.058, 453.783, 52903.049 25/03/10,10:28:44,17,07,1, 12.0,1,1, 0.906, 10498.061, 453.785, 52903.078 25/03/10,10:28:44,18,07,1, 12.0,1,1, 0.906, 10498.066, 453.795, 52903.009 25/03/10,10:28:44,19,07,1, 12.0,1,1, 0.906, 10498.064, 453.748, 52903.001 25/03/10,10:28:45,00,07,1, 11.9,1,1, 0.903, 10498.062, 453.748, 52903.001 25/03/10,10:28:45,01,07,1, 11.9,1,1, 0.903, 10498.071, 453.754, 52903.001 25/03/10,10:28:45,02,07,1, 11.9,1,1, 0.903, 10498.078, 453.732, 52902.972 25/03/10,10:28:45,03,07,1, 11.9,1,1, 0.903, 10498.032, 453.778, 52903.031 25/03/10,10:28:45,04,07,1, 11.9,1,1, 0.903, 10498.036, 453.793, 52902.967 25/03/10,10:28:45,05,07,1, 11.9,1,1, 0.903, 10498.032, 453.768, 52902.964 25/03/10,10:28:45,06,07,1, 11.9,1,1, 0.903, 10498.028, 453.732, 52902.927 25/03/10,10:28:45,07,07,1, 11.9,1,1, 0.903, 10498.021, 453.751, 52902.937 25/03/10,10:28:45,08,07,1, 11.9,1,1, 0.903, 10498.048, 453.746, 52903.005 25/03/10,10:28:45,09,07,1, 11.9,1,1, 0.903, 10498.041, 453.755, 52902.928 25/03/10,10:28:45,10,07,1, 11.9,1,1, 0.903, 10498.024, 453.724, 52902.947 25/03/10,10:28:45,11,07,1, 11.9,1,1, 0.903, 10498.014, 453.729, 52902.997 25/03/10,10:28:45,12,07,1, 11.9,1,1, 0.903, 10498.010, 453.749, 52902.987 25/03/10,10:28:45,13,07,1, 11.9,1,1, 0.903, 10498.002, 453.737, 52902.929 25/03/10,10:28:45,14,07,1, 11.9,1,1, 0.903, 10498.003, 453.734, 52902.991 25/03/10,10:28:45,15,07,1, 11.9,1,1, 0.903, 10498.023, 453.719, 52902.927 25/03/10,10:28:45,16,07,1, 11.9,1,1, 0.903, 10498.010, 453.709, 52902.908 25/03/10,10:28:45,17,07,1, 11.9,1,1, 0.903, 10498.009, 453.683, 52902.963 25/03/10,10:28:45,18,07,1, 11.9,1,1, 0.903, 10498.001, 453.701, 52902.906 25/03/10,10:28:45,19,07,1, 11.9,1,1, 0.903, 10497.990, 453.678, 52902.876 25/03/10,10:28:46,00,07,1, 11.9,1,1, 0.904, 10497.987, 453.678, 52902.876 25/03/10,10:28:46,01,07,1, 11.9,1,1, 0.904, 10498.011, 453.668, 52902.857 25/03/10,10:28:46,02,07,1, 11.9,1,1, 0.904, 10498.004, 453.693, 52902.872 25/03/10,10:28:46,03,07,1, 11.9,1,1, 0.904, 10497.977, 453.685, 52902.917 25/03/10,10:28:46,04,07,1, 11.9,1,1, 0.904, 10497.975, 453.676, 52902.915 25/03/10,10:28:46,05,07,1, 11.9,1,1, 0.904, 10497.974, 453.683, 52902.935 25/03/10,10:28:46,06,07,1, 11.9,1,1, 0.904, 10497.980, 453.657, 52902.875 25/03/10,10:28:46,07,07,1, 11.9,1,1, 0.904, 10497.961, 453.671, 52902.901 25/03/10,10:28:46,08,07,1, 11.9,1,1, 0.904, 10497.949, 453.674, 52902.911 25/03/10,10:28:46,09,07,1, 11.9,1,1, 0.904, 10497.965, 453.657, 52902.867 25/03/10,10:28:46,10,07,1, 11.9,1,1, 0.904, 10497.961, 453.630, 52902.907 25/03/10,10:28:46,11,07,1, 11.9,1,1, 0.904, 10497.958, 453.670, 52902.872 25/03/10,10:28:46,12,07,1, 11.9,1,1, 0.904, 10497.952, 453.659, 52902.892 25/03/10,10:28:46,13,07,1, 11.9,1,1, 0.904, 10497.975, 453.630, 52902.817 25/03/10,10:28:46,14,07,1, 11.9,1,1, 0.904, 10497.969, 453.629, 52902.864 25/03/10,10:28:46,15,07,1, 11.9,1,1, 0.904, 10497.964, 453.625, 52902.864 25/03/10,10:28:46,16,07,1, 11.9,1,1, 0.904, 10497.957, 453.605, 52902.786 25/03/10,10:28:46,17,07,1, 11.9,1,1, 0.904, 10497.928, 453.603, 52902.882 25/03/10,10:28:46,18,07,1, 11.9,1,1, 0.904, 10497.930, 453.606, 52902.825 25/03/10,10:28:46,19,07,1, 11.9,1,1, 0.904, 10497.936, 453.590, 52902.841 25/03/10,10:28:47,00,07,1, 11.9,1,1, 0.907, 10497.929, 453.590, 52902.841 25/03/10,10:28:47,01,07,1, 11.9,1,1, 0.907, 10497.974, 453.583, 52902.672 25/03/10,10:28:47,02,07,1, 11.9,1,1, 0.907, 10497.928, 453.600, 52902.891 25/03/10,10:28:47,03,07,1, 11.9,1,1, 0.907, 10497.945, 453.600, 52902.854 25/03/10,10:28:47,04,07,1, 11.9,1,1, 0.907, 10497.944, 453.576, 52902.850 25/03/10,10:28:47,05,07,1, 11.9,1,1, 0.907, 10497.975, 453.589, 52902.801 25/03/10,10:28:47,06,07,1, 11.9,1,1, 0.907, 10497.941, 453.574, 52902.749 25/03/10,10:28:47,07,07,1, 11.9,1,1, 0.907, 10497.985, 453.551, 52902.761 25/03/10,10:28:47,08,07,1, 11.9,1,1, 0.907, 10497.937, 453.556, 52902.735 25/03/10,10:28:47,09,07,1, 11.9,1,1, 0.907, 10497.964, 453.570, 52902.761 25/03/10,10:28:47,10,07,1, 11.9,1,1, 0.907, 10497.967, 453.518, 52902.783 25/03/10,10:28:47,11,07,1, 11.9,1,1, 0.907, 10497.957, 453.523, 52902.784 25/03/10,10:28:47,12,07,1, 11.9,1,1, 0.907, 10497.963, 453.540, 52902.753 25/03/10,10:28:47,13,07,1, 11.9,1,1, 0.907, 10497.966, 453.522, 52902.752 25/03/10,10:28:47,14,07,1, 11.9,1,1, 0.907, 10497.968, 453.526, 52902.712 25/03/10,10:28:47,15,07,1, 11.9,1,1, 0.907, 10497.985, 453.505, 52902.716 25/03/10,10:28:47,16,07,1, 11.9,1,1, 0.907, 10497.953, 453.506, 52902.778 25/03/10,10:28:47,17,07,1, 11.9,1,1, 0.907, 10497.971, 453.511, 52902.707 25/03/10,10:28:47,18,07,1, 11.9,1,1, 0.907, 10497.966, 453.462, 52902.673 25/03/10,10:28:47,19,07,1, 11.9,1,1, 0.907, 10497.960, 453.449, 52902.663 25/03/10,10:28:48,00,07,1, 11.9,1,1, 0.904, 10497.954, 453.449, 52902.663 25/03/10,10:28:48,01,07,1, 11.9,1,1, 0.904, 10497.974, 453.484, 52902.744 25/03/10,10:28:48,02,07,1, 11.9,1,1, 0.904, 10497.974, 453.463, 52902.680 25/03/10,10:28:48,03,07,1, 11.9,1,1, 0.904, 10497.983, 453.470, 52902.741 25/03/10,10:28:48,04,07,1, 11.9,1,1, 0.904, 10497.963, 453.479, 52902.783 25/03/10,10:28:48,05,07,1, 11.9,1,1, 0.904, 10497.974, 453.457, 52902.695 25/03/10,10:28:48,06,07,1, 11.9,1,1, 0.904, 10497.968, 453.459, 52902.674 25/03/10,10:28:48,07,07,1, 11.9,1,1, 0.904, 10497.962, 453.434, 52902.621 25/03/10,10:28:48,08,07,1, 11.9,1,1, 0.904, 10497.980, 453.435, 52902.695 25/03/10,10:28:48,09,07,1, 11.9,1,1, 0.904, 10497.961, 453.426, 52902.711 25/03/10,10:28:48,10,07,1, 11.9,1,1, 0.904, 10497.971, 453.439, 52902.675 25/03/10,10:28:48,11,07,1, 11.9,1,1, 0.904, 10497.951, 453.418, 52902.727 25/03/10,10:28:48,12,07,1, 11.9,1,1, 0.904, 10497.961, 453.406, 52902.666 25/03/10,10:28:48,13,07,1, 11.9,1,1, 0.904, 10497.952, 453.402, 52902.576 25/03/10,10:28:48,14,07,1, 11.9,1,1, 0.904, 10497.955, 453.375, 52902.621 25/03/10,10:28:48,15,07,1, 11.9,1,1, 0.904, 10497.949, 453.390, 52902.574 25/03/10,10:28:48,16,07,1, 11.9,1,1, 0.904, 10497.947, 453.378, 52902.613 25/03/10,10:28:48,17,07,1, 11.9,1,1, 0.904, 10497.932, 453.374, 52902.642 25/03/10,10:28:48,18,07,1, 11.9,1,1, 0.904, 10497.926, 453.380, 52902.706 25/03/10,10:28:48,19,07,1, 11.9,1,1, 0.904, 10497.934, 453.355, 52902.644 25/03/10,10:28:49,00,07,1, 11.9,1,1, 0.904, 10497.929, 453.355, 52902.644 25/03/10,10:28:49,01,07,1, 11.9,1,1, 0.904, 10497.937, 453.357, 52902.597 25/03/10,10:28:49,02,07,1, 11.9,1,1, 0.904, 10497.946, 453.364, 52902.619 25/03/10,10:28:49,03,07,1, 11.9,1,1, 0.904, 10497.950, 453.350, 52902.618 25/03/10,10:28:49,04,07,1, 11.9,1,1, 0.904, 10497.950, 453.346, 52902.608 25/03/10,10:28:49,05,07,1, 11.9,1,1, 0.904, 10497.935, 453.336, 52902.547 25/03/10,10:28:49,06,07,1, 11.9,1,1, 0.904, 10497.947, 453.328, 52902.577 25/03/10,10:28:49,07,07,1, 11.9,1,1, 0.904, 10497.937, 453.332, 52902.536 25/03/10,10:28:49,08,07,1, 11.9,1,1, 0.904, 10497.944, 453.290, 52902.565 25/03/10,10:28:49,09,07,1, 11.9,1,1, 0.904, 10497.927, 453.312, 52902.538 25/03/10,10:28:49,10,07,1, 11.9,1,1, 0.904, 10497.921, 453.307, 52902.612 25/03/10,10:28:49,11,07,1, 11.9,1,1, 0.904, 10497.920, 453.289, 52902.602 25/03/10,10:28:49,12,07,1, 11.9,1,1, 0.904, 10497.933, 453.276, 52902.528 25/03/10,10:28:49,13,07,1, 11.9,1,1, 0.904, 10497.932, 453.274, 52902.469 25/03/10,10:28:49,14,07,1, 11.9,1,1, 0.904, 10497.955, 453.271, 52902.450 25/03/10,10:28:49,15,07,1, 11.9,1,1, 0.904, 10497.940, 453.270, 52902.576 25/03/10,10:28:49,16,07,1, 11.9,1,1, 0.904, 10497.907, 453.260, 52902.519 25/03/10,10:28:49,17,07,1, 11.9,1,1, 0.904, 10497.935, 453.240, 52902.538 25/03/10,10:28:49,18,07,1, 11.9,1,1, 0.904, 10497.963, 453.248, 52902.518 25/03/10,10:28:49,19,07,1, 11.9,1,1, 0.904, 10497.928, 453.247, 52902.503 25/03/10,10:28:50,00,07,1, 11.9,1,1, 0.904, 10497.921, 453.247, 52902.503 25/03/10,10:28:50,01,07,1, 11.9,1,1, 0.904, 10497.961, 453.223, 52902.435 25/03/10,10:28:50,02,07,1, 11.9,1,1, 0.904, 10497.936, 453.235, 52902.497 25/03/10,10:28:50,03,07,1, 11.9,1,1, 0.904, 10497.968, 453.213, 52902.458 25/03/10,10:28:50,04,07,1, 11.9,1,1, 0.904, 10497.954, 453.223, 52902.563 25/03/10,10:28:50,05,07,1, 11.9,1,1, 0.904, 10497.939, 453.196, 52902.499 25/03/10,10:28:50,06,07,1, 11.9,1,1, 0.904, 10497.947, 453.209, 52902.522 25/03/10,10:28:50,07,07,1, 11.9,1,1, 0.904, 10497.950, 453.215, 52902.505 25/03/10,10:28:50,08,07,1, 11.9,1,1, 0.904, 10497.942, 453.203, 52902.517 25/03/10,10:28:50,09,07,1, 11.9,1,1, 0.904, 10497.939, 453.213, 52902.537 25/03/10,10:28:50,10,07,1, 11.9,1,1, 0.904, 10497.972, 453.204, 52902.567 25/03/10,10:28:50,11,07,1, 11.9,1,1, 0.904, 10497.933, 453.198, 52902.488 25/03/10,10:28:50,12,07,1, 11.9,1,1, 0.904, 10497.946, 453.166, 52902.537 25/03/10,10:28:50,13,07,1, 11.9,1,1, 0.904, 10497.932, 453.172, 52902.456 25/03/10,10:28:50,14,07,1, 11.9,1,1, 0.904, 10497.933, 453.159, 52902.442 25/03/10,10:28:50,15,07,1, 11.9,1,1, 0.904, 10497.935, 453.147, 52902.381 25/03/10,10:28:50,16,07,1, 11.9,1,1, 0.904, 10497.932, 453.153, 52902.462 25/03/10,10:28:50,17,07,1, 11.9,1,1, 0.904, 10497.943, 453.152, 52902.436 25/03/10,10:28:50,18,07,1, 11.9,1,1, 0.904, 10497.915, 453.155, 52902.419 25/03/10,10:28:50,19,07,1, 11.9,1,1, 0.904, 10497.928, 453.151, 52902.421 25/03/10,10:28:51,00,07,1, 12.0,1,1, 0.905, 10497.921, 453.151, 52902.421 25/03/10,10:28:51,01,07,1, 12.0,1,1, 0.905, 10497.921, 453.132, 52902.406 25/03/10,10:28:51,02,07,1, 12.0,1,1, 0.905, 10497.936, 453.125, 52902.384 25/03/10,10:28:51,03,07,1, 12.0,1,1, 0.905, 10497.934, 453.132, 52902.468 25/03/10,10:28:51,04,07,1, 12.0,1,1, 0.905, 10497.915, 453.133, 52902.365 25/03/10,10:28:51,05,07,1, 12.0,1,1, 0.905, 10497.919, 453.130, 52902.436 25/03/10,10:28:51,06,07,1, 12.0,1,1, 0.905, 10497.908, 453.136, 52902.304 25/03/10,10:28:51,07,07,1, 12.0,1,1, 0.905, 10497.913, 453.130, 52902.401 25/03/10,10:28:51,08,07,1, 12.0,1,1, 0.905, 10497.923, 453.095, 52902.451 25/03/10,10:28:51,09,07,1, 12.0,1,1, 0.905, 10497.920, 453.122, 52902.483 25/03/10,10:28:51,10,07,1, 12.0,1,1, 0.905, 10497.919, 453.109, 52902.422 25/03/10,10:28:51,11,07,1, 12.0,1,1, 0.905, 10497.922, 453.078, 52902.379 25/03/10,10:28:51,12,07,1, 12.0,1,1, 0.905, 10497.919, 453.108, 52902.453 25/03/10,10:28:51,13,07,1, 12.0,1,1, 0.905, 10497.912, 453.107, 52902.343 25/03/10,10:28:51,14,07,1, 12.0,1,1, 0.905, 10497.905, 453.066, 52902.323 25/03/10,10:28:51,15,07,1, 12.0,1,1, 0.905, 10497.898, 453.102, 52902.393 25/03/10,10:28:51,16,07,1, 12.0,1,1, 0.905, 10497.893, 453.088, 52902.321 25/03/10,10:28:51,17,07,1, 12.0,1,1, 0.905, 10497.877, 453.081, 52902.370 25/03/10,10:28:51,18,07,1, 12.0,1,1, 0.905, 10497.898, 453.081, 52902.374 25/03/10,10:28:51,19,07,1, 12.0,1,1, 0.905, 10497.899, 453.065, 52902.381 25/03/10,10:28:52,00,07,1, 11.9,1,1, 0.908, 10497.895, 453.065, 52902.381 25/03/10,10:28:52,01,07,1, 11.9,1,1, 0.908, 10497.906, 453.072, 52902.394 25/03/10,10:28:52,02,07,1, 11.9,1,1, 0.908, 10497.885, 453.055, 52902.344 25/03/10,10:28:52,03,07,1, 11.9,1,1, 0.908, 10497.898, 453.034, 52902.302 25/03/10,10:28:52,04,07,1, 11.9,1,1, 0.908, 10497.904, 453.027, 52902.332 25/03/10,10:28:52,05,07,1, 11.9,1,1, 0.908, 10497.912, 453.025, 52902.335 25/03/10,10:28:52,06,07,1, 11.9,1,1, 0.908, 10497.899, 453.010, 52902.317 25/03/10,10:28:52,07,07,1, 11.9,1,1, 0.908, 10497.902, 453.026, 52902.298 25/03/10,10:28:52,08,07,1, 11.9,1,1, 0.908, 10497.880, 453.005, 52902.360 25/03/10,10:28:52,09,07,1, 11.9,1,1, 0.908, 10497.899, 453.006, 52902.300 25/03/10,10:28:52,10,07,1, 11.9,1,1, 0.908, 10497.885, 453.006, 52902.302 25/03/10,10:28:52,11,07,1, 11.9,1,1, 0.908, 10497.875, 452.990, 52902.308 25/03/10,10:28:52,12,07,1, 11.9,1,1, 0.908, 10497.886, 453.024, 52902.307 25/03/10,10:28:52,13,07,1, 11.9,1,1, 0.908, 10497.899, 452.976, 52902.259 25/03/10,10:28:52,14,07,1, 11.9,1,1, 0.908, 10497.891, 452.975, 52902.304 25/03/10,10:28:52,15,07,1, 11.9,1,1, 0.908, 10497.887, 452.978, 52902.237 25/03/10,10:28:52,16,07,1, 11.9,1,1, 0.908, 10497.875, 452.983, 52902.254 25/03/10,10:28:52,17,07,1, 11.9,1,1, 0.908, 10497.875, 452.965, 52902.345 25/03/10,10:28:52,18,07,1, 11.9,1,1, 0.908, 10497.877, 452.959, 52902.311 25/03/10,10:28:52,19,07,1, 11.9,1,1, 0.908, 10497.871, 452.959, 52902.251 25/03/10,10:28:53,00,07,1, 11.9,1,1, 0.910, 10497.870, 452.959, 52902.251 25/03/10,10:28:53,01,07,1, 11.9,1,1, 0.910, 10497.897, 452.959, 52902.225 25/03/10,10:28:53,02,07,1, 11.9,1,1, 0.910, 10497.897, 452.971, 52902.245 25/03/10,10:28:53,03,07,1, 11.9,1,1, 0.910, 10497.881, 452.950, 52902.288 25/03/10,10:28:53,04,07,1, 11.9,1,1, 0.910, 10497.857, 452.930, 52902.228 25/03/10,10:28:53,05,07,1, 11.9,1,1, 0.910, 10497.891, 452.948, 52902.276 25/03/10,10:28:53,06,07,1, 11.9,1,1, 0.910, 10497.887, 452.950, 52902.242 25/03/10,10:28:53,07,07,1, 11.9,1,1, 0.910, 10497.839, 452.937, 52902.260 25/03/10,10:28:53,08,07,1, 11.9,1,1, 0.910, 10497.854, 452.919, 52902.163 25/03/10,10:28:53,09,07,1, 11.9,1,1, 0.910, 10497.845, 452.950, 52902.195 25/03/10,10:28:53,10,07,1, 11.9,1,1, 0.910, 10497.839, 452.947, 52902.272 25/03/10,10:28:53,11,07,1, 11.9,1,1, 0.910, 10497.847, 452.944, 52902.290 25/03/10,10:28:53,12,07,1, 11.9,1,1, 0.910, 10497.865, 452.946, 52902.187 25/03/10,10:28:53,13,07,1, 11.9,1,1, 0.910, 10497.835, 452.913, 52902.181 25/03/10,10:28:53,14,07,1, 11.9,1,1, 0.910, 10497.847, 452.915, 52902.196 25/03/10,10:28:53,15,07,1, 11.9,1,1, 0.910, 10497.839, 452.907, 52902.188 25/03/10,10:28:53,16,07,1, 11.9,1,1, 0.910, 10497.844, 452.910, 52902.155 25/03/10,10:28:53,17,07,1, 11.9,1,1, 0.910, 10497.810, 452.918, 52902.179 25/03/10,10:28:53,18,07,1, 11.9,1,1, 0.910, 10497.832, 452.910, 52902.165 25/03/10,10:28:53,19,07,1, 11.9,1,1, 0.910, 10497.837, 452.911, 52902.155 25/03/10,10:28:54,00,07,1, 11.9,1,1, 0.906, 10497.837, 452.911, 52902.155 25/03/10,10:28:54,01,07,1, 11.9,1,1, 0.906, 10497.810, 452.933, 52902.243 25/03/10,10:28:54,02,07,1, 11.9,1,1, 0.906, 10497.818, 452.918, 52902.230 25/03/10,10:28:54,03,07,1, 11.9,1,1, 0.906, 10497.796, 452.926, 52902.145 25/03/10,10:28:54,04,07,1, 11.9,1,1, 0.906, 10497.808, 452.912, 52902.143 25/03/10,10:28:54,05,07,1, 11.9,1,1, 0.906, 10497.780, 452.900, 52902.279 25/03/10,10:28:54,06,07,1, 11.9,1,1, 0.906, 10497.829, 452.894, 52902.155 25/03/10,10:28:54,07,07,1, 11.9,1,1, 0.906, 10497.847, 452.911, 52902.235 25/03/10,10:28:54,08,07,1, 11.9,1,1, 0.906, 10497.820, 452.904, 52902.146 25/03/10,10:28:54,09,07,1, 11.9,1,1, 0.906, 10497.829, 452.892, 52902.086 25/03/10,10:28:54,10,07,1, 11.9,1,1, 0.906, 10497.829, 452.900, 52902.066 25/03/10,10:28:54,11,07,1, 11.9,1,1, 0.906, 10497.813, 452.910, 52902.144 25/03/10,10:28:54,12,07,1, 11.9,1,1, 0.906, 10497.829, 452.883, 52902.081 25/03/10,10:28:54,13,07,1, 11.9,1,1, 0.906, 10497.835, 452.895, 52902.168 25/03/10,10:28:54,14,07,1, 11.9,1,1, 0.906, 10497.804, 452.899, 52902.156 25/03/10,10:28:54,15,07,1, 11.9,1,1, 0.906, 10497.810, 452.891, 52902.072 25/03/10,10:28:54,16,07,1, 11.9,1,1, 0.906, 10497.784, 452.903, 52902.128 25/03/10,10:28:54,17,07,1, 11.9,1,1, 0.906, 10497.777, 452.931, 52902.120 25/03/10,10:28:54,18,07,1, 11.9,1,1, 0.906, 10497.797, 452.912, 52902.134 25/03/10,10:28:54,19,07,1, 11.9,1,1, 0.906, 10497.764, 452.904, 52902.097 25/03/10,10:28:55,00,07,1, 12.0,1,1, 0.907, 10497.762, 452.904, 52902.097 25/03/10,10:28:55,01,07,1, 12.0,1,1, 0.907, 10497.776, 452.883, 52902.087 25/03/10,10:28:55,02,07,1, 12.0,1,1, 0.907, 10497.768, 452.889, 52902.061 25/03/10,10:28:55,03,07,1, 12.0,1,1, 0.907, 10497.741, 452.917, 52902.076 25/03/10,10:28:55,04,07,1, 12.0,1,1, 0.907, 10497.748, 452.907, 52902.076 25/03/10,10:28:55,05,07,1, 12.0,1,1, 0.907, 10497.730, 452.874, 52902.033 25/03/10,10:28:55,06,07,1, 12.0,1,1, 0.907, 10497.736, 452.906, 52902.157 25/03/10,10:28:55,07,07,1, 12.0,1,1, 0.907, 10497.755, 452.891, 52902.063 25/03/10,10:28:55,08,07,1, 12.0,1,1, 0.907, 10497.724, 452.896, 52902.131 25/03/10,10:28:55,09,07,1, 12.0,1,1, 0.907, 10497.738, 452.915, 52902.077 25/03/10,10:28:55,10,07,1, 12.0,1,1, 0.907, 10497.725, 452.906, 52902.099 25/03/10,10:28:55,11,07,1, 12.0,1,1, 0.907, 10497.732, 452.912, 52902.050 25/03/10,10:28:55,12,07,1, 12.0,1,1, 0.907, 10497.727, 452.895, 52902.062 25/03/10,10:28:55,13,07,1, 12.0,1,1, 0.907, 10497.695, 452.886, 52902.017 25/03/10,10:28:55,14,07,1, 12.0,1,1, 0.907, 10497.710, 452.902, 52902.045 25/03/10,10:28:55,15,07,1, 12.0,1,1, 0.907, 10497.717, 452.907, 52901.873 25/03/10,10:28:55,16,07,1, 12.0,1,1, 0.907, 10497.674, 452.897, 52902.023 25/03/10,10:28:55,17,07,1, 12.0,1,1, 0.907, 10497.677, 452.903, 52902.037 25/03/10,10:28:55,18,07,1, 12.0,1,1, 0.907, 10497.711, 452.930, 52902.042 25/03/10,10:28:55,19,07,1, 12.0,1,1, 0.907, 10497.684, 452.889, 52902.034 25/03/10,10:28:56,00,07,1, 11.9,1,1, 0.907, 10497.679, 452.889, 52902.034 25/03/10,10:28:56,01,07,1, 11.9,1,1, 0.907, 10497.695, 452.922, 52902.007 25/03/10,10:28:56,02,07,1, 11.9,1,1, 0.907, 10497.682, 452.933, 52902.041 25/03/10,10:28:56,03,07,1, 11.9,1,1, 0.907, 10497.667, 452.922, 52901.990 25/03/10,10:28:56,04,07,1, 11.9,1,1, 0.907, 10497.655, 452.930, 52902.057 25/03/10,10:28:56,05,07,1, 11.9,1,1, 0.907, 10497.675, 452.935, 52902.053 25/03/10,10:28:56,06,07,1, 11.9,1,1, 0.907, 10497.668, 452.918, 52902.092 25/03/10,10:28:56,07,07,1, 11.9,1,1, 0.907, 10497.656, 452.935, 52902.044 25/03/10,10:28:56,08,07,1, 11.9,1,1, 0.907, 10497.667, 452.929, 52902.020 25/03/10,10:28:56,09,07,1, 11.9,1,1, 0.907, 10497.644, 452.918, 52902.002 25/03/10,10:28:56,10,07,1, 11.9,1,1, 0.907, 10497.676, 452.938, 52902.010 25/03/10,10:28:56,11,07,1, 11.9,1,1, 0.907, 10497.651, 452.945, 52902.010 25/03/10,10:28:56,12,07,1, 11.9,1,1, 0.907, 10497.633, 452.939, 52902.002 25/03/10,10:28:56,13,07,1, 11.9,1,1, 0.907, 10497.625, 452.951, 52902.038 25/03/10,10:28:56,14,07,1, 11.9,1,1, 0.907, 10497.651, 452.939, 52902.030 25/03/10,10:28:56,15,07,1, 11.9,1,1, 0.907, 10497.612, 452.960, 52902.012 25/03/10,10:28:56,16,07,1, 11.9,1,1, 0.907, 10497.616, 452.956, 52902.060 25/03/10,10:28:56,17,07,1, 11.9,1,1, 0.907, 10497.632, 452.961, 52902.056 25/03/10,10:28:56,18,07,1, 11.9,1,1, 0.907, 10497.641, 452.972, 52902.025 25/03/10,10:28:56,19,07,1, 11.9,1,1, 0.907, 10497.627, 452.979, 52902.049 25/03/10,10:28:57,00,07,1, 11.9,1,1, 0.906, 10497.620, 452.979, 52902.049 25/03/10,10:28:57,01,07,1, 11.9,1,1, 0.906, 10497.607, 452.985, 52901.992 25/03/10,10:28:57,02,07,1, 11.9,1,1, 0.906, 10497.607, 452.974, 52901.982 25/03/10,10:28:57,03,07,1, 11.9,1,1, 0.906, 10497.607, 452.997, 52902.011 25/03/10,10:28:57,04,07,1, 11.9,1,1, 0.906, 10497.614, 452.995, 52902.018 25/03/10,10:28:57,05,07,1, 11.9,1,1, 0.906, 10497.606, 453.004, 52902.016 25/03/10,10:28:57,06,07,1, 11.9,1,1, 0.906, 10497.585, 453.006, 52901.944 25/03/10,10:28:57,07,07,1, 11.9,1,1, 0.906, 10497.598, 453.019, 52901.964 25/03/10,10:28:57,08,07,1, 11.9,1,1, 0.906, 10497.574, 453.034, 52901.985 25/03/10,10:28:57,09,07,1, 11.9,1,1, 0.906, 10497.592, 453.037, 52902.022 25/03/10,10:28:57,10,07,1, 11.9,1,1, 0.906, 10497.566, 453.030, 52901.955 25/03/10,10:28:57,11,07,1, 11.9,1,1, 0.906, 10497.553, 453.061, 52902.061 25/03/10,10:28:57,12,07,1, 11.9,1,1, 0.906, 10497.531, 453.063, 52902.068 25/03/10,10:28:57,13,07,1, 11.9,1,1, 0.906, 10497.541, 453.056, 52902.024 25/03/10,10:28:57,14,07,1, 11.9,1,1, 0.906, 10497.555, 453.066, 52902.030 25/03/10,10:28:57,15,07,1, 11.9,1,1, 0.906, 10497.542, 453.063, 52901.950 25/03/10,10:28:57,16,07,1, 11.9,1,1, 0.906, 10497.555, 453.042, 52901.986 25/03/10,10:28:57,17,07,1, 11.9,1,1, 0.906, 10497.524, 453.057, 52901.971 25/03/10,10:28:57,18,07,1, 11.9,1,1, 0.906, 10497.526, 453.078, 52902.018 25/03/10,10:28:57,19,07,1, 11.9,1,1, 0.906, 10497.507, 453.054, 52902.039 25/03/10,10:28:58,00,07,1, 11.9,1,1, 0.907, 10497.503, 453.054, 52902.039 25/03/10,10:28:58,01,07,1, 11.9,1,1, 0.907, 10497.486, 453.090, 52902.074 25/03/10,10:28:58,02,07,1, 11.9,1,1, 0.907, 10497.480, 453.111, 52902.055 25/03/10,10:28:58,03,07,1, 11.9,1,1, 0.907, 10497.492, 453.085, 52901.959 25/03/10,10:28:58,04,07,1, 11.9,1,1, 0.907, 10497.487, 453.110, 52902.019 25/03/10,10:28:58,05,07,1, 11.9,1,1, 0.907, 10497.491, 453.105, 52902.028 25/03/10,10:28:58,06,07,1, 11.9,1,1, 0.907, 10497.471, 453.110, 52902.000 25/03/10,10:28:58,07,07,1, 11.9,1,1, 0.907, 10497.481, 453.092, 52901.996 25/03/10,10:28:58,08,07,1, 11.9,1,1, 0.907, 10497.455, 453.103, 52901.960 25/03/10,10:28:58,09,07,1, 11.9,1,1, 0.907, 10497.438, 453.121, 52901.946 25/03/10,10:28:58,10,07,1, 11.9,1,1, 0.907, 10497.440, 453.147, 52901.943 25/03/10,10:28:58,11,07,1, 11.9,1,1, 0.907, 10497.445, 453.155, 52901.975 25/03/10,10:28:58,12,07,1, 11.9,1,1, 0.907, 10497.435, 453.143, 52901.985 25/03/10,10:28:58,13,07,1, 11.9,1,1, 0.907, 10497.433, 453.150, 52901.937 25/03/10,10:28:58,14,07,1, 11.9,1,1, 0.907, 10497.440, 453.157, 52901.981 25/03/10,10:28:58,15,07,1, 11.9,1,1, 0.907, 10497.421, 453.144, 52901.928 25/03/10,10:28:58,16,07,1, 11.9,1,1, 0.907, 10497.426, 453.164, 52901.922 25/03/10,10:28:58,17,07,1, 11.9,1,1, 0.907, 10497.419, 453.146, 52901.969 25/03/10,10:28:58,18,07,1, 11.9,1,1, 0.907, 10497.398, 453.162, 52902.008 25/03/10,10:28:58,19,07,1, 11.9,1,1, 0.907, 10497.426, 453.167, 52901.919 25/03/10,10:28:59,00,07,1, 12.0,1,1, 0.905, 10497.420, 453.167, 52901.919 25/03/10,10:28:59,01,07,1, 12.0,1,1, 0.905, 10497.396, 453.169, 52901.955 25/03/10,10:28:59,02,07,1, 12.0,1,1, 0.905, 10497.400, 453.164, 52901.970 25/03/10,10:28:59,03,07,1, 12.0,1,1, 0.905, 10497.393, 453.197, 52901.932 25/03/10,10:28:59,04,07,1, 12.0,1,1, 0.905, 10497.405, 453.179, 52901.918 25/03/10,10:28:59,05,07,1, 12.0,1,1, 0.905, 10497.391, 453.186, 52901.952 25/03/10,10:28:59,06,07,1, 12.0,1,1, 0.905, 10497.386, 453.172, 52901.978 25/03/10,10:28:59,07,07,1, 12.0,1,1, 0.905, 10497.382, 453.185, 52901.997 25/03/10,10:28:59,08,07,1, 12.0,1,1, 0.905, 10497.393, 453.169, 52901.888 25/03/10,10:28:59,09,07,1, 12.0,1,1, 0.905, 10497.390, 453.177, 52901.918 25/03/10,10:28:59,10,07,1, 12.0,1,1, 0.905, 10497.375, 453.196, 52901.921 25/03/10,10:28:59,11,07,1, 12.0,1,1, 0.905, 10497.378, 453.188, 52901.974 25/03/10,10:28:59,12,07,1, 12.0,1,1, 0.905, 10497.367, 453.205, 52901.935 25/03/10,10:28:59,13,07,1, 12.0,1,1, 0.905, 10497.376, 453.202, 52901.888 25/03/10,10:28:59,14,07,1, 12.0,1,1, 0.905, 10497.382, 453.179, 52901.947 25/03/10,10:28:59,15,07,1, 12.0,1,1, 0.905, 10497.350, 453.197, 52901.984 25/03/10,10:28:59,16,07,1, 12.0,1,1, 0.905, 10497.385, 453.174, 52901.869 25/03/10,10:28:59,17,07,1, 12.0,1,1, 0.905, 10497.387, 453.183, 52901.843 25/03/10,10:28:59,18,07,1, 12.0,1,1, 0.905, 10497.372, 453.216, 52901.893 25/03/10,10:28:59,19,07,1, 12.0,1,1, 0.905, 10497.361, 453.203, 52901.896 25/03/10,10:29:00,00,07,1, 11.9,1,1, 0.907, 10497.353, 453.203, 52901.896 25/03/10,10:29:00,01,07,1, 11.9,1,1, 0.907, 10497.336, 453.216, 52902.002 25/03/10,10:29:00,02,07,1, 11.9,1,1, 0.907, 10497.357, 453.213, 52901.871 25/03/10,10:29:00,03,07,1, 11.9,1,1, 0.907, 10497.333, 453.221, 52901.955 25/03/10,10:29:00,04,07,1, 11.9,1,1, 0.907, 10497.335, 453.209, 52901.867 25/03/10,10:29:00,05,07,1, 11.9,1,1, 0.907, 10497.320, 453.242, 52901.910 25/03/10,10:29:00,06,07,1, 11.9,1,1, 0.907, 10497.345, 453.207, 52901.976 25/03/10,10:29:00,07,07,1, 11.9,1,1, 0.907, 10497.328, 453.223, 52901.926 25/03/10,10:29:00,08,07,1, 11.9,1,1, 0.907, 10497.351, 453.222, 52901.836 25/03/10,10:29:00,09,07,1, 11.9,1,1, 0.907, 10497.326, 453.200, 52901.895 25/03/10,10:29:00,10,07,1, 11.9,1,1, 0.907, 10497.336, 453.213, 52901.814 25/03/10,10:29:00,11,07,1, 11.9,1,1, 0.907, 10497.332, 453.222, 52901.902 25/03/10,10:29:00,12,07,1, 11.9,1,1, 0.907, 10497.359, 453.225, 52901.832 25/03/10,10:29:00,13,07,1, 11.9,1,1, 0.907, 10497.339, 453.211, 52901.944 25/03/10,10:29:00,14,07,1, 11.9,1,1, 0.907, 10497.327, 453.225, 52901.896 25/03/10,10:29:00,15,07,1, 11.9,1,1, 0.907, 10497.340, 453.239, 52901.920 25/03/10,10:29:00,16,07,1, 11.9,1,1, 0.907, 10497.324, 453.253, 52901.893 25/03/10,10:29:00,17,07,1, 11.9,1,1, 0.907, 10497.280, 453.234, 52901.831 25/03/10,10:29:00,18,07,1, 11.9,1,1, 0.907, 10497.331, 453.224, 52901.834 25/03/10,10:29:00,19,07,1, 11.9,1,1, 0.907, 10497.330, 453.201, 52901.793 25/03/10,10:29:01,00,07,1, 11.9,1,1, 0.907, 10497.328, 453.201, 52901.793 25/03/10,10:29:01,01,07,1, 11.9,1,1, 0.907, 10497.318, 453.205, 52901.761 25/03/10,10:29:01,02,07,1, 11.9,1,1, 0.907, 10497.323, 453.233, 52901.834 25/03/10,10:29:01,03,07,1, 11.9,1,1, 0.907, 10497.306, 453.218, 52901.755 25/03/10,10:29:01,04,07,1, 11.9,1,1, 0.907, 10497.305, 453.229, 52901.778 25/03/10,10:29:01,05,07,1, 11.9,1,1, 0.907, 10497.305, 453.242, 52901.858 25/03/10,10:29:01,06,07,1, 11.9,1,1, 0.907, 10497.287, 453.243, 52901.835 25/03/10,10:29:01,07,07,1, 11.9,1,1, 0.907, 10497.301, 453.240, 52901.840 25/03/10,10:29:01,08,07,1, 11.9,1,1, 0.907, 10497.247, 453.247, 52901.846 25/03/10,10:29:01,09,07,1, 11.9,1,1, 0.907, 10497.276, 453.241, 52901.871 25/03/10,10:29:01,10,07,1, 11.9,1,1, 0.907, 10497.254, 453.245, 52901.825 25/03/10,10:29:01,11,07,1, 11.9,1,1, 0.907, 10497.277, 453.250, 52901.855 25/03/10,10:29:01,12,07,1, 11.9,1,1, 0.907, 10497.279, 453.256, 52901.832 25/03/10,10:29:01,13,07,1, 11.9,1,1, 0.907, 10497.245, 453.243, 52901.853 25/03/10,10:29:01,14,07,1, 11.9,1,1, 0.907, 10497.233, 453.278, 52901.850 25/03/10,10:29:01,15,07,1, 11.9,1,1, 0.907, 10497.221, 453.263, 52901.830 25/03/10,10:29:01,16,07,1, 11.9,1,1, 0.907, 10497.249, 453.281, 52901.842 25/03/10,10:29:01,17,07,1, 11.9,1,1, 0.907, 10497.222, 453.273, 52901.809 25/03/10,10:29:01,18,07,1, 11.9,1,1, 0.907, 10497.224, 453.289, 52901.888 25/03/10,10:29:01,19,07,1, 11.9,1,1, 0.907, 10497.224, 453.278, 52901.850 25/03/10,10:29:02,00,07,1, 11.9,1,1, 0.907, 10497.220, 453.278, 52901.850 25/03/10,10:29:02,01,07,1, 11.9,1,1, 0.907, 10497.215, 453.278, 52901.855 25/03/10,10:29:02,02,07,1, 11.9,1,1, 0.907, 10497.213, 453.268, 52901.854 25/03/10,10:29:02,03,07,1, 11.9,1,1, 0.907, 10497.201, 453.279, 52901.855 25/03/10,10:29:02,04,07,1, 11.9,1,1, 0.907, 10497.204, 453.298, 52901.882 25/03/10,10:29:02,05,07,1, 11.9,1,1, 0.907, 10497.197, 453.294, 52901.795 25/03/10,10:29:02,06,07,1, 11.9,1,1, 0.907, 10497.181, 453.304, 52901.822 25/03/10,10:29:02,07,07,1, 11.9,1,1, 0.907, 10497.181, 453.286, 52901.855 25/03/10,10:29:02,08,07,1, 11.9,1,1, 0.907, 10497.161, 453.306, 52901.864 25/03/10,10:29:02,09,07,1, 11.9,1,1, 0.907, 10497.167, 453.287, 52901.798 25/03/10,10:29:02,10,07,1, 11.9,1,1, 0.907, 10497.186, 453.260, 52901.810 25/03/10,10:29:02,11,07,1, 11.9,1,1, 0.907, 10497.164, 453.292, 52901.813 25/03/10,10:29:02,12,07,1, 11.9,1,1, 0.907, 10497.153, 453.299, 52901.846 25/03/10,10:29:02,13,07,1, 11.9,1,1, 0.907, 10497.145, 453.287, 52901.829 25/03/10,10:29:02,14,07,1, 11.9,1,1, 0.907, 10497.139, 453.280, 52901.872 25/03/10,10:29:02,15,07,1, 11.9,1,1, 0.907, 10497.146, 453.282, 52901.806 25/03/10,10:29:02,16,07,1, 11.9,1,1, 0.907, 10497.132, 453.267, 52901.803 25/03/10,10:29:02,17,07,1, 11.9,1,1, 0.907, 10497.115, 453.298, 52901.805 25/03/10,10:29:02,18,07,1, 11.9,1,1, 0.907, 10497.122, 453.311, 52901.868 25/03/10,10:29:02,19,07,1, 11.9,1,1, 0.907, 10497.109, 453.290, 52901.789 25/03/10,10:29:03,00,08,1, 11.9,1,1, 0.908, 10497.103, 453.290, 52901.789 25/03/10,10:29:03,01,08,1, 11.9,1,1, 0.908, 10497.101, 453.280, 52901.810 25/03/10,10:29:03,02,08,1, 11.9,1,1, 0.908, 10497.089, 453.282, 52901.773 25/03/10,10:29:03,03,08,1, 11.9,1,1, 0.908, 10497.061, 453.289, 52901.738 25/03/10,10:29:03,04,08,1, 11.9,1,1, 0.908, 10497.077, 453.279, 52901.820 25/03/10,10:29:03,05,08,1, 11.9,1,1, 0.908, 10497.067, 453.279, 52901.777 25/03/10,10:29:03,06,08,1, 11.9,1,1, 0.908, 10497.086, 453.282, 52901.817 25/03/10,10:29:03,07,08,1, 11.9,1,1, 0.908, 10497.079, 453.257, 52901.760 25/03/10,10:29:03,08,08,1, 11.9,1,1, 0.908, 10497.062, 453.273, 52901.855 25/03/10,10:29:03,09,08,1, 11.9,1,1, 0.908, 10497.041, 453.272, 52901.829 25/03/10,10:29:03,10,08,1, 11.9,1,1, 0.908, 10497.056, 453.263, 52901.859 25/03/10,10:29:03,11,08,1, 11.9,1,1, 0.908, 10497.055, 453.279, 52901.806 25/03/10,10:29:03,12,08,1, 11.9,1,1, 0.908, 10497.049, 453.270, 52901.801 25/03/10,10:29:03,13,08,1, 11.9,1,1, 0.908, 10497.023, 453.252, 52901.807 25/03/10,10:29:03,14,08,1, 11.9,1,1, 0.908, 10497.049, 453.285, 52901.770 25/03/10,10:29:03,15,08,1, 11.9,1,1, 0.908, 10497.013, 453.268, 52901.891 25/03/10,10:29:03,16,08,1, 11.9,1,1, 0.908, 10497.060, 453.263, 52901.603 25/03/10,10:29:03,17,08,1, 11.9,1,1, 0.908, 10497.026, 453.256, 52901.639 25/03/10,10:29:03,18,08,1, 11.9,1,1, 0.908, 10497.020, 453.260, 52901.733 25/03/10,10:29:03,19,08,1, 11.9,1,1, 0.908, 10497.010, 453.255, 52901.705 25/03/10,10:29:04,00,08,1, 11.9,1,1, 0.909, 10497.003, 453.255, 52901.705 25/03/10,10:29:04,01,08,1, 11.9,1,1, 0.909, 10497.003, 453.266, 52901.727 25/03/10,10:29:04,02,08,1, 11.9,1,1, 0.909, 10497.002, 453.258, 52901.731 25/03/10,10:29:04,03,08,1, 11.9,1,1, 0.909, 10497.000, 453.262, 52901.730 25/03/10,10:29:04,04,08,1, 11.9,1,1, 0.909, 10496.996, 453.268, 52901.711 25/03/10,10:29:04,05,08,1, 11.9,1,1, 0.909, 10496.999, 453.282, 52901.657 25/03/10,10:29:04,06,08,1, 11.9,1,1, 0.909, 10496.977, 453.255, 52901.724 25/03/10,10:29:04,07,08,1, 11.9,1,1, 0.909, 10497.004, 453.264, 52901.676 25/03/10,10:29:04,08,08,1, 11.9,1,1, 0.909, 10496.985, 453.263, 52901.749 25/03/10,10:29:04,09,08,1, 11.9,1,1, 0.909, 10496.996, 453.275, 52901.708 25/03/10,10:29:04,10,08,1, 11.9,1,1, 0.909, 10496.992, 453.259, 52901.744 25/03/10,10:29:04,11,08,1, 11.9,1,1, 0.909, 10496.998, 453.232, 52901.634 25/03/10,10:29:04,12,08,1, 11.9,1,1, 0.909, 10496.985, 453.243, 52901.751 25/03/10,10:29:04,13,08,1, 11.9,1,1, 0.909, 10496.996, 453.237, 52901.762 25/03/10,10:29:04,14,08,1, 11.9,1,1, 0.909, 10496.958, 453.255, 52901.743 25/03/10,10:29:04,15,08,1, 11.9,1,1, 0.909, 10496.923, 453.282, 52901.823 25/03/10,10:29:04,16,08,1, 11.9,1,1, 0.909, 10496.989, 453.282, 52901.831 25/03/10,10:29:04,17,08,1, 11.9,1,1, 0.909, 10496.978, 453.239, 52901.656 25/03/10,10:29:04,18,08,1, 11.9,1,1, 0.909, 10496.984, 453.245, 52901.652 25/03/10,10:29:04,19,08,1, 11.9,1,1, 0.909, 10496.980, 453.244, 52901.685 25/03/10,10:29:05,00,07,1, 11.9,1,1, 0.908, 10496.978, 453.244, 52901.685 25/03/10,10:29:05,01,07,1, 11.9,1,1, 0.908, 10496.937, 453.237, 52901.825 25/03/10,10:29:05,02,07,1, 11.9,1,1, 0.908, 10496.977, 453.242, 52901.744 25/03/10,10:29:05,03,07,1, 11.9,1,1, 0.908, 10496.941, 453.220, 52901.704 25/03/10,10:29:05,04,07,1, 11.9,1,1, 0.908, 10496.970, 453.220, 52901.720 25/03/10,10:29:05,05,07,1, 11.9,1,1, 0.908, 10496.961, 453.208, 52901.730 25/03/10,10:29:05,06,07,1, 11.9,1,1, 0.908, 10496.940, 453.209, 52901.723 25/03/10,10:29:05,07,07,1, 11.9,1,1, 0.908, 10496.956, 453.229, 52901.705 25/03/10,10:29:05,08,07,1, 11.9,1,1, 0.908, 10496.924, 453.216, 52901.671 25/03/10,10:29:05,09,07,1, 11.9,1,1, 0.908, 10496.926, 453.213, 52901.720 25/03/10,10:29:05,10,07,1, 11.9,1,1, 0.908, 10496.930, 453.212, 52901.684 25/03/10,10:29:05,11,07,1, 11.9,1,1, 0.908, 10496.928, 453.196, 52901.618 25/03/10,10:29:05,12,07,1, 11.9,1,1, 0.908, 10496.935, 453.186, 52901.674 25/03/10,10:29:05,13,07,1, 11.9,1,1, 0.908, 10496.935, 453.208, 52901.649 25/03/10,10:29:05,14,07,1, 11.9,1,1, 0.908, 10496.925, 453.191, 52901.659 25/03/10,10:29:05,15,07,1, 11.9,1,1, 0.908, 10496.903, 453.163, 52901.635 25/03/10,10:29:05,16,07,1, 11.9,1,1, 0.908, 10496.903, 453.143, 52901.584 25/03/10,10:29:05,17,07,1, 11.9,1,1, 0.908, 10496.933, 453.160, 52901.622 25/03/10,10:29:05,18,07,1, 11.9,1,1, 0.908, 10496.921, 453.143, 52901.592 25/03/10,10:29:05,19,07,1, 11.9,1,1, 0.908, 10496.915, 453.154, 52901.566 25/03/10,10:29:06,00,07,1, 11.9,1,1, 0.907, 10496.911, 453.154, 52901.566 25/03/10,10:29:06,01,07,1, 11.9,1,1, 0.907, 10496.902, 453.159, 52901.715 25/03/10,10:29:06,02,07,1, 11.9,1,1, 0.907, 10496.918, 453.115, 52901.636 25/03/10,10:29:06,03,07,1, 11.9,1,1, 0.907, 10496.932, 453.118, 52901.636 25/03/10,10:29:06,04,07,1, 11.9,1,1, 0.907, 10496.914, 453.090, 52901.674 25/03/10,10:29:06,05,07,1, 11.9,1,1, 0.907, 10496.924, 453.093, 52901.568 25/03/10,10:29:06,06,07,1, 11.9,1,1, 0.907, 10496.933, 453.087, 52901.623 25/03/10,10:29:06,07,07,1, 11.9,1,1, 0.907, 10496.927, 453.082, 52901.646 25/03/10,10:29:06,08,07,1, 11.9,1,1, 0.907, 10496.926, 453.064, 52901.591 25/03/10,10:29:06,09,07,1, 11.9,1,1, 0.907, 10496.917, 453.084, 52901.542 25/03/10,10:29:06,10,07,1, 11.9,1,1, 0.907, 10496.923, 453.075, 52901.521 25/03/10,10:29:06,11,07,1, 11.9,1,1, 0.907, 10496.940, 453.049, 52901.518 25/03/10,10:29:06,12,07,1, 11.9,1,1, 0.907, 10496.936, 453.054, 52901.705 25/03/10,10:29:06,13,07,1, 11.9,1,1, 0.907, 10496.920, 453.043, 52901.525 25/03/10,10:29:06,14,07,1, 11.9,1,1, 0.907, 10496.938, 453.043, 52901.690 25/03/10,10:29:06,15,07,1, 11.9,1,1, 0.907, 10496.932, 453.022, 52901.588 25/03/10,10:29:06,16,07,1, 11.9,1,1, 0.907, 10496.939, 453.033, 52901.588 25/03/10,10:29:06,17,07,1, 11.9,1,1, 0.907, 10496.921, 453.043, 52901.600 25/03/10,10:29:06,18,07,1, 11.9,1,1, 0.907, 10496.963, 453.029, 52901.570 25/03/10,10:29:06,19,07,1, 11.9,1,1, 0.907, 10496.930, 453.006, 52901.515 25/03/10,10:29:07,00,07,1, 11.9,1,1, 0.908, 10496.927, 453.006, 52901.515 25/03/10,10:29:07,01,07,1, 11.9,1,1, 0.908, 10496.941, 453.005, 52901.500 25/03/10,10:29:07,02,07,1, 11.9,1,1, 0.908, 10496.951, 452.997, 52901.562 25/03/10,10:29:07,03,07,1, 11.9,1,1, 0.908, 10496.942, 452.985, 52901.504 25/03/10,10:29:07,04,07,1, 11.9,1,1, 0.908, 10496.964, 452.957, 52901.554 25/03/10,10:29:07,05,07,1, 11.9,1,1, 0.908, 10496.974, 452.957, 52901.551 25/03/10,10:29:07,06,07,1, 11.9,1,1, 0.908, 10496.965, 452.971, 52901.417 25/03/10,10:29:07,07,07,1, 11.9,1,1, 0.908, 10496.969, 452.977, 52901.599 25/03/10,10:29:07,08,07,1, 11.9,1,1, 0.908, 10496.971, 452.947, 52901.588 25/03/10,10:29:07,09,07,1, 11.9,1,1, 0.908, 10496.962, 452.958, 52901.617 25/03/10,10:29:07,10,07,1, 11.9,1,1, 0.908, 10496.982, 452.926, 52901.604 25/03/10,10:29:07,11,07,1, 11.9,1,1, 0.908, 10496.995, 452.940, 52901.593 25/03/10,10:29:07,12,07,1, 11.9,1,1, 0.908, 10497.013, 452.903, 52901.527 25/03/10,10:29:07,13,07,1, 11.9,1,1, 0.908, 10497.008, 452.888, 52901.488 25/03/10,10:29:07,14,07,1, 11.9,1,1, 0.908, 10497.021, 452.862, 52901.508 25/03/10,10:29:07,15,07,1, 11.9,1,1, 0.908, 10497.019, 452.858, 52901.476 25/03/10,10:29:07,16,07,1, 11.9,1,1, 0.908, 10497.022, 452.861, 52901.543 25/03/10,10:29:07,17,07,1, 11.9,1,1, 0.908, 10497.007, 452.839, 52901.485 25/03/10,10:29:07,18,07,1, 11.9,1,1, 0.908, 10497.017, 452.841, 52901.531 25/03/10,10:29:07,19,07,1, 11.9,1,1, 0.908, 10497.041, 452.815, 52901.425 25/03/10,10:29:08,00,06,1, 11.9,1,1, 0.912, 10497.036, 452.815, 52901.425 25/03/10,10:29:08,01,06,1, 11.9,1,1, 0.912, 10497.041, 452.798, 52901.517 25/03/10,10:29:08,02,06,1, 11.9,1,1, 0.912, 10497.050, 452.761, 52901.484 25/03/10,10:29:08,03,06,1, 11.9,1,1, 0.912, 10497.047, 452.765, 52901.428 25/03/10,10:29:08,04,06,1, 11.9,1,1, 0.912, 10497.063, 452.743, 52901.451 25/03/10,10:29:08,05,06,1, 11.9,1,1, 0.912, 10497.032, 452.755, 52901.466 25/03/10,10:29:08,06,06,1, 11.9,1,1, 0.912, 10497.063, 452.723, 52901.404 25/03/10,10:29:08,07,06,1, 11.9,1,1, 0.912, 10497.062, 452.718, 52901.385 25/03/10,10:29:08,08,06,1, 11.9,1,1, 0.912, 10497.051, 452.738, 52901.453 25/03/10,10:29:08,09,06,1, 11.9,1,1, 0.912, 10497.052, 452.706, 52901.354 25/03/10,10:29:08,10,06,1, 11.9,1,1, 0.912, 10497.087, 452.695, 52901.356 25/03/10,10:29:08,11,06,1, 11.9,1,1, 0.912, 10497.066, 452.672, 52901.369 25/03/10,10:29:08,12,06,1, 11.9,1,1, 0.912, 10497.076, 452.651, 52901.378 25/03/10,10:29:08,13,06,1, 11.9,1,1, 0.912, 10497.093, 452.645, 52901.327 25/03/10,10:29:08,14,06,1, 11.9,1,1, 0.912, 10497.068, 452.651, 52901.315 25/03/10,10:29:08,15,06,1, 11.9,1,1, 0.912, 10497.085, 452.623, 52901.391 25/03/10,10:29:08,16,06,1, 11.9,1,1, 0.912, 10497.091, 452.600, 52901.389 25/03/10,10:29:08,17,06,1, 11.9,1,1, 0.912, 10497.086, 452.616, 52901.434 25/03/10,10:29:08,18,06,1, 11.9,1,1, 0.912, 10497.106, 452.620, 52901.407 25/03/10,10:29:08,19,06,1, 11.9,1,1, 0.912, 10497.102, 452.595, 52901.363 25/03/10,10:29:09,00,07,1, 12.0,1,1, 0.910, 10497.094, 452.595, 52901.363 25/03/10,10:29:09,01,07,1, 12.0,1,1, 0.910, 10497.125, 452.568, 52901.338 25/03/10,10:29:09,02,07,1, 12.0,1,1, 0.910, 10497.120, 452.575, 52901.373 25/03/10,10:29:09,03,07,1, 12.0,1,1, 0.910, 10497.116, 452.530, 52901.354 25/03/10,10:29:09,04,07,1, 12.0,1,1, 0.910, 10497.132, 452.545, 52901.352 25/03/10,10:29:09,05,07,1, 12.0,1,1, 0.910, 10497.146, 452.532, 52901.251 25/03/10,10:29:09,06,07,1, 12.0,1,1, 0.910, 10497.120, 452.512, 52901.305 25/03/10,10:29:09,07,07,1, 12.0,1,1, 0.910, 10497.160, 452.513, 52901.320 25/03/10,10:29:09,08,07,1, 12.0,1,1, 0.910, 10497.142, 452.496, 52901.334 25/03/10,10:29:09,09,07,1, 12.0,1,1, 0.910, 10497.140, 452.484, 52901.332 25/03/10,10:29:09,10,07,1, 12.0,1,1, 0.910, 10497.142, 452.465, 52901.321 25/03/10,10:29:09,11,07,1, 12.0,1,1, 0.910, 10497.186, 452.467, 52901.328 25/03/10,10:29:09,12,07,1, 12.0,1,1, 0.910, 10497.166, 452.451, 52901.276 25/03/10,10:29:09,13,07,1, 12.0,1,1, 0.910, 10497.174, 452.437, 52901.227 25/03/10,10:29:09,14,07,1, 12.0,1,1, 0.910, 10497.187, 452.412, 52901.212 25/03/10,10:29:09,15,07,1, 12.0,1,1, 0.910, 10497.177, 452.402, 52901.257 25/03/10,10:29:09,16,07,1, 12.0,1,1, 0.910, 10497.205, 452.404, 52901.234 25/03/10,10:29:09,17,07,1, 12.0,1,1, 0.910, 10497.204, 452.376, 52901.219 25/03/10,10:29:09,18,07,1, 12.0,1,1, 0.910, 10497.206, 452.359, 52901.215 25/03/10,10:29:09,19,07,1, 12.0,1,1, 0.910, 10497.199, 452.375, 52901.265 25/03/10,10:29:10,00,06,1, 11.9,1,1, 0.910, 10497.195, 452.375, 52901.265 25/03/10,10:29:10,01,06,1, 11.9,1,1, 0.910, 10497.238, 452.307, 52901.282 25/03/10,10:29:10,02,06,1, 11.9,1,1, 0.910, 10497.250, 452.305, 52901.215 25/03/10,10:29:10,03,06,1, 11.9,1,1, 0.910, 10497.228, 452.272, 52901.239 25/03/10,10:29:10,04,06,1, 11.9,1,1, 0.910, 10497.265, 452.293, 52901.309 25/03/10,10:29:10,05,06,1, 11.9,1,1, 0.910, 10497.266, 452.257, 52901.230 25/03/10,10:29:10,06,06,1, 11.9,1,1, 0.910, 10497.270, 452.253, 52901.172 25/03/10,10:29:10,07,06,1, 11.9,1,1, 0.910, 10497.277, 452.221, 52901.185 25/03/10,10:29:10,08,06,1, 11.9,1,1, 0.910, 10497.295, 452.202, 52901.127 25/03/10,10:29:10,09,06,1, 11.9,1,1, 0.910, 10497.307, 452.183, 52901.138 25/03/10,10:29:10,10,06,1, 11.9,1,1, 0.910, 10497.324, 452.167, 52901.161 25/03/10,10:29:10,11,06,1, 11.9,1,1, 0.910, 10497.343, 452.147, 52901.115 25/03/10,10:29:10,12,06,1, 11.9,1,1, 0.910, 10497.331, 452.133, 52901.101 25/03/10,10:29:10,13,06,1, 11.9,1,1, 0.910, 10497.357, 452.120, 52901.117 25/03/10,10:29:10,14,06,1, 11.9,1,1, 0.910, 10497.360, 452.080, 52901.114 25/03/10,10:29:10,15,06,1, 11.9,1,1, 0.910, 10497.317, 452.091, 52901.117 25/03/10,10:29:10,16,06,1, 11.9,1,1, 0.910, 10497.372, 452.060, 52901.161 25/03/10,10:29:10,17,06,1, 11.9,1,1, 0.910, 10497.381, 452.047, 52901.184 25/03/10,10:29:10,18,06,1, 11.9,1,1, 0.910, 10497.376, 452.056, 52901.132 25/03/10,10:29:10,19,06,1, 11.9,1,1, 0.910, 10497.400, 452.008, 52901.095 25/03/10,10:29:11,00,06,1, 11.9,1,1, 0.910, 10497.395, 452.008, 52901.095 25/03/10,10:29:11,01,06,1, 11.9,1,1, 0.910, 10497.427, 451.994, 52900.966 25/03/10,10:29:11,02,06,1, 11.9,1,1, 0.910, 10497.419, 451.974, 52901.022 25/03/10,10:29:11,03,06,1, 11.9,1,1, 0.910, 10497.410, 451.952, 52901.035 25/03/10,10:29:11,04,06,1, 11.9,1,1, 0.910, 10497.456, 451.963, 52901.081 25/03/10,10:29:11,05,06,1, 11.9,1,1, 0.910, 10497.477, 451.931, 52901.001 25/03/10,10:29:11,06,06,1, 11.9,1,1, 0.910, 10497.466, 451.916, 52901.029 25/03/10,10:29:11,07,06,1, 11.9,1,1, 0.910, 10497.491, 451.917, 52900.960 25/03/10,10:29:11,08,06,1, 11.9,1,1, 0.910, 10497.499, 451.874, 52900.972 25/03/10,10:29:11,09,06,1, 11.9,1,1, 0.910, 10497.489, 451.884, 52901.036 25/03/10,10:29:11,10,06,1, 11.9,1,1, 0.910, 10497.524, 451.865, 52901.065 25/03/10,10:29:11,11,06,1, 11.9,1,1, 0.910, 10497.530, 451.849, 52901.012 25/03/10,10:29:11,12,06,1, 11.9,1,1, 0.910, 10497.542, 451.835, 52900.982 25/03/10,10:29:11,13,06,1, 11.9,1,1, 0.910, 10497.551, 451.837, 52901.042 25/03/10,10:29:11,14,06,1, 11.9,1,1, 0.910, 10497.549, 451.801, 52900.949 25/03/10,10:29:11,15,06,1, 11.9,1,1, 0.910, 10497.548, 451.788, 52900.897 25/03/10,10:29:11,16,06,1, 11.9,1,1, 0.910, 10497.542, 451.788, 52900.914 25/03/10,10:29:11,17,06,1, 11.9,1,1, 0.910, 10497.569, 451.775, 52900.993 25/03/10,10:29:11,18,06,1, 11.9,1,1, 0.910, 10497.581, 451.784, 52900.965 25/03/10,10:29:11,19,06,1, 11.9,1,1, 0.910, 10497.577, 451.737, 52900.932 25/03/10,10:29:12,00,07,1, 12.0,1,1, 0.908, 10497.570, 451.737, 52900.932 25/03/10,10:29:12,01,07,1, 12.0,1,1, 0.908, 10497.609, 451.720, 52900.920 25/03/10,10:29:12,02,07,1, 12.0,1,1, 0.908, 10497.614, 451.700, 52900.903 25/03/10,10:29:12,03,07,1, 12.0,1,1, 0.908, 10497.609, 451.685, 52900.922 25/03/10,10:29:12,04,07,1, 12.0,1,1, 0.908, 10497.656, 451.674, 52900.926 25/03/10,10:29:12,05,07,1, 12.0,1,1, 0.908, 10497.640, 451.668, 52900.970 25/03/10,10:29:12,06,07,1, 12.0,1,1, 0.908, 10497.628, 451.656, 52900.923 25/03/10,10:29:12,07,07,1, 12.0,1,1, 0.908, 10497.681, 451.641, 52900.846 25/03/10,10:29:12,08,07,1, 12.0,1,1, 0.908, 10497.665, 451.610, 52900.879 25/03/10,10:29:12,09,07,1, 12.0,1,1, 0.908, 10497.678, 451.608, 52900.899 25/03/10,10:29:12,10,07,1, 12.0,1,1, 0.908, 10497.705, 451.565, 52900.797 25/03/10,10:29:12,11,07,1, 12.0,1,1, 0.908, 10497.699, 451.567, 52900.871 25/03/10,10:29:12,12,07,1, 12.0,1,1, 0.908, 10497.709, 451.532, 52900.795 25/03/10,10:29:12,13,07,1, 12.0,1,1, 0.908, 10497.757, 451.529, 52900.800 25/03/10,10:29:12,14,07,1, 12.0,1,1, 0.908, 10497.731, 451.508, 52900.848 25/03/10,10:29:12,15,07,1, 12.0,1,1, 0.908, 10497.745, 451.480, 52900.881 25/03/10,10:29:12,16,07,1, 12.0,1,1, 0.908, 10497.763, 451.464, 52900.834 25/03/10,10:29:12,17,07,1, 12.0,1,1, 0.908, 10497.803, 451.431, 52900.786 25/03/10,10:29:12,18,07,1, 12.0,1,1, 0.908, 10497.816, 451.417, 52900.762 25/03/10,10:29:12,19,07,1, 12.0,1,1, 0.908, 10497.829, 451.397, 52900.812 25/03/10,10:29:13,00,07,1, 11.9,1,1, 0.908, 10497.829, 451.397, 52900.812 25/03/10,10:29:13,01,07,1, 11.9,1,1, 0.908, 10497.862, 451.367, 52900.743 25/03/10,10:29:13,02,07,1, 11.9,1,1, 0.908, 10497.859, 451.361, 52900.730 25/03/10,10:29:13,03,07,1, 11.9,1,1, 0.908, 10497.893, 451.331, 52900.688 25/03/10,10:29:13,04,07,1, 11.9,1,1, 0.908, 10497.882, 451.312, 52900.703 25/03/10,10:29:13,05,07,1, 11.9,1,1, 0.908, 10497.913, 451.264, 52900.680 25/03/10,10:29:13,06,07,1, 11.9,1,1, 0.908, 10497.905, 451.259, 52900.656 25/03/10,10:29:13,07,07,1, 11.9,1,1, 0.908, 10497.951, 451.249, 52900.679 25/03/10,10:29:13,08,07,1, 11.9,1,1, 0.908, 10497.969, 451.240, 52900.619 25/03/10,10:29:13,09,07,1, 11.9,1,1, 0.908, 10497.950, 451.212, 52900.698 25/03/10,10:29:13,10,07,1, 11.9,1,1, 0.908, 10498.015, 451.209, 52900.669 25/03/10,10:29:13,11,07,1, 11.9,1,1, 0.908, 10498.036, 451.184, 52900.688 25/03/10,10:29:13,12,07,1, 11.9,1,1, 0.908, 10498.031, 451.156, 52900.574 25/03/10,10:29:13,13,07,1, 11.9,1,1, 0.908, 10498.063, 451.138, 52900.584 25/03/10,10:29:13,14,07,1, 11.9,1,1, 0.908, 10498.079, 451.135, 52900.620 25/03/10,10:29:13,15,07,1, 11.9,1,1, 0.908, 10498.085, 451.104, 52900.551 25/03/10,10:29:13,16,07,1, 11.9,1,1, 0.908, 10498.120, 451.079, 52900.551 25/03/10,10:29:13,17,07,1, 11.9,1,1, 0.908, 10498.120, 451.062, 52900.555 25/03/10,10:29:13,18,07,1, 11.9,1,1, 0.908, 10498.141, 451.038, 52900.549 25/03/10,10:29:13,19,07,1, 11.9,1,1, 0.908, 10498.152, 451.012, 52900.547 25/03/10,10:29:14,00,07,1, 11.9,1,1, 0.912, 10498.146, 451.012, 52900.547 25/03/10,10:29:14,01,07,1, 11.9,1,1, 0.912, 10498.190, 450.981, 52900.580 25/03/10,10:29:14,02,07,1, 11.9,1,1, 0.912, 10498.210, 450.974, 52900.520 25/03/10,10:29:14,03,07,1, 11.9,1,1, 0.912, 10498.240, 450.951, 52900.547 25/03/10,10:29:14,04,07,1, 11.9,1,1, 0.912, 10498.229, 450.946, 52900.507 25/03/10,10:29:14,05,07,1, 11.9,1,1, 0.912, 10498.266, 450.924, 52900.562 25/03/10,10:29:14,06,07,1, 11.9,1,1, 0.912, 10498.284, 450.875, 52900.489 25/03/10,10:29:14,07,07,1, 11.9,1,1, 0.912, 10498.277, 450.853, 52900.548 25/03/10,10:29:14,08,07,1, 11.9,1,1, 0.912, 10498.307, 450.822, 52900.428 25/03/10,10:29:14,09,07,1, 11.9,1,1, 0.912, 10498.336, 450.827, 52900.398 25/03/10,10:29:14,10,07,1, 11.9,1,1, 0.912, 10498.354, 450.811, 52900.479 25/03/10,10:29:14,11,07,1, 11.9,1,1, 0.912, 10498.359, 450.793, 52900.456 25/03/10,10:29:14,12,07,1, 11.9,1,1, 0.912, 10498.367, 450.759, 52900.430 25/03/10,10:29:14,13,07,1, 11.9,1,1, 0.912, 10498.407, 450.739, 52900.425 25/03/10,10:29:14,14,07,1, 11.9,1,1, 0.912, 10498.393, 450.719, 52900.465 25/03/10,10:29:14,15,07,1, 11.9,1,1, 0.912, 10498.407, 450.693, 52900.410 25/03/10,10:29:14,16,07,1, 11.9,1,1, 0.912, 10498.448, 450.661, 52900.363 25/03/10,10:29:14,17,07,1, 11.9,1,1, 0.912, 10498.438, 450.648, 52900.411 25/03/10,10:29:14,18,07,1, 11.9,1,1, 0.912, 10498.447, 450.622, 52900.412 25/03/10,10:29:14,19,07,1, 11.9,1,1, 0.912, 10498.467, 450.602, 52900.472 25/03/10,10:29:15,00,07,1, 11.8,1,1, 0.906, 10498.463, 450.602, 52900.472 25/03/10,10:29:15,01,07,1, 11.8,1,1, 0.906, 10498.499, 450.560, 52900.407 25/03/10,10:29:15,02,07,1, 11.8,1,1, 0.906, 10498.501, 450.532, 52900.363 25/03/10,10:29:15,03,07,1, 11.8,1,1, 0.906, 10498.528, 450.509, 52900.336 25/03/10,10:29:15,04,07,1, 11.8,1,1, 0.906, 10498.535, 450.465, 52900.345 25/03/10,10:29:15,05,07,1, 11.8,1,1, 0.906, 10498.552, 450.473, 52900.357 25/03/10,10:29:15,06,07,1, 11.8,1,1, 0.906, 10498.554, 450.422, 52900.275 25/03/10,10:29:15,07,07,1, 11.8,1,1, 0.906, 10498.565, 450.416, 52900.315 25/03/10,10:29:15,08,07,1, 11.8,1,1, 0.906, 10498.588, 450.401, 52900.308 25/03/10,10:29:15,09,07,1, 11.8,1,1, 0.906, 10498.608, 450.378, 52900.308 25/03/10,10:29:15,10,07,1, 11.8,1,1, 0.906, 10498.625, 450.362, 52900.237 25/03/10,10:29:15,11,07,1, 11.8,1,1, 0.906, 10498.612, 450.329, 52900.276 25/03/10,10:29:15,12,07,1, 11.8,1,1, 0.906, 10498.635, 450.311, 52900.246 25/03/10,10:29:15,13,07,1, 11.8,1,1, 0.906, 10498.672, 450.289, 52900.220 25/03/10,10:29:15,14,07,1, 11.8,1,1, 0.906, 10498.697, 450.285, 52900.200 25/03/10,10:29:15,15,07,1, 11.8,1,1, 0.906, 10498.702, 450.238, 52900.078 25/03/10,10:29:15,16,07,1, 11.8,1,1, 0.906, 10498.725, 450.235, 52900.076 25/03/10,10:29:15,17,07,1, 11.8,1,1, 0.906, 10498.748, 450.207, 52900.154 25/03/10,10:29:15,18,07,1, 11.8,1,1, 0.906, 10498.745, 450.190, 52900.200 25/03/10,10:29:15,19,07,1, 11.8,1,1, 0.906, 10498.763, 450.163, 52900.135 25/03/10,10:29:16,00,07,1, 11.9,1,1, 0.910, 10498.755, 450.163, 52900.135 25/03/10,10:29:16,01,07,1, 11.9,1,1, 0.910, 10498.788, 450.148, 52900.125 25/03/10,10:29:16,02,07,1, 11.9,1,1, 0.910, 10498.800, 450.119, 52900.157 25/03/10,10:29:16,03,07,1, 11.9,1,1, 0.910, 10498.799, 450.099, 52900.103 25/03/10,10:29:16,04,07,1, 11.9,1,1, 0.910, 10498.848, 450.071, 52900.087 25/03/10,10:29:16,05,07,1, 11.9,1,1, 0.910, 10498.866, 450.069, 52900.053 25/03/10,10:29:16,06,07,1, 11.9,1,1, 0.910, 10498.875, 450.066, 52900.154 25/03/10,10:29:16,07,07,1, 11.9,1,1, 0.910, 10498.880, 450.029, 52900.116 25/03/10,10:29:16,08,07,1, 11.9,1,1, 0.910, 10498.915, 449.992, 52900.046 25/03/10,10:29:16,09,07,1, 11.9,1,1, 0.910, 10498.898, 449.971, 52900.039 25/03/10,10:29:16,10,07,1, 11.9,1,1, 0.910, 10498.947, 449.977, 52900.004 25/03/10,10:29:16,11,07,1, 11.9,1,1, 0.910, 10498.953, 449.950, 52899.982 25/03/10,10:29:16,12,07,1, 11.9,1,1, 0.910, 10498.982, 449.923, 52900.033 25/03/10,10:29:16,13,07,1, 11.9,1,1, 0.910, 10499.006, 449.893, 52900.066 25/03/10,10:29:16,14,07,1, 11.9,1,1, 0.910, 10498.988, 449.864, 52900.055 25/03/10,10:29:16,15,07,1, 11.9,1,1, 0.910, 10499.037, 449.857, 52900.021 25/03/10,10:29:16,16,07,1, 11.9,1,1, 0.910, 10499.058, 449.854, 52900.037 25/03/10,10:29:16,17,07,1, 11.9,1,1, 0.910, 10499.046, 449.840, 52899.966 25/03/10,10:29:16,18,07,1, 11.9,1,1, 0.910, 10499.091, 449.790, 52899.891 25/03/10,10:29:16,19,07,1, 11.9,1,1, 0.910, 10499.108, 449.780, 52899.967 25/03/10,10:29:17,00,07,1, 12.0,1,1, 0.907, 10499.105, 449.780, 52899.967 25/03/10,10:29:17,01,07,1, 12.0,1,1, 0.907, 10499.146, 449.732, 52899.929 25/03/10,10:29:17,02,07,1, 12.0,1,1, 0.907, 10499.159, 449.704, 52899.891 25/03/10,10:29:17,03,07,1, 12.0,1,1, 0.907, 10499.204, 449.678, 52899.883 25/03/10,10:29:17,04,07,1, 12.0,1,1, 0.907, 10499.211, 449.649, 52899.883 25/03/10,10:29:17,05,07,1, 12.0,1,1, 0.907, 10499.224, 449.641, 52899.881 25/03/10,10:29:17,06,07,1, 12.0,1,1, 0.907, 10499.235, 449.638, 52899.894 25/03/10,10:29:17,07,07,1, 12.0,1,1, 0.907, 10499.274, 449.605, 52899.858 25/03/10,10:29:17,08,07,1, 12.0,1,1, 0.907, 10499.262, 449.557, 52899.838 25/03/10,10:29:17,09,07,1, 12.0,1,1, 0.907, 10499.272, 449.554, 52899.881 25/03/10,10:29:17,10,07,1, 12.0,1,1, 0.907, 10499.302, 449.512, 52899.802 25/03/10,10:29:17,11,07,1, 12.0,1,1, 0.907, 10499.337, 449.500, 52899.813 25/03/10,10:29:17,12,07,1, 12.0,1,1, 0.907, 10499.368, 449.490, 52899.825 25/03/10,10:29:17,13,07,1, 12.0,1,1, 0.907, 10499.376, 449.448, 52899.841 25/03/10,10:29:17,14,07,1, 12.0,1,1, 0.907, 10499.392, 449.396, 52899.736 25/03/10,10:29:17,15,07,1, 12.0,1,1, 0.907, 10499.384, 449.400, 52899.770 25/03/10,10:29:17,16,07,1, 12.0,1,1, 0.907, 10499.400, 449.387, 52899.758 25/03/10,10:29:17,17,07,1, 12.0,1,1, 0.907, 10499.415, 449.355, 52899.756 25/03/10,10:29:17,18,07,1, 12.0,1,1, 0.907, 10499.451, 449.347, 52899.700 25/03/10,10:29:17,19,07,1, 12.0,1,1, 0.907, 10499.464, 449.349, 52899.699 25/03/10,10:29:18,00,07,1, 11.9,1,1, 0.909, 10499.456, 449.349, 52899.699 25/03/10,10:29:18,01,07,1, 11.9,1,1, 0.909, 10499.514, 449.285, 52899.787 25/03/10,10:29:18,02,07,1, 11.9,1,1, 0.909, 10499.513, 449.265, 52899.706 25/03/10,10:29:18,03,07,1, 11.9,1,1, 0.909, 10499.536, 449.252, 52899.670 25/03/10,10:29:18,04,07,1, 11.9,1,1, 0.909, 10499.551, 449.231, 52899.725 25/03/10,10:29:18,05,07,1, 11.9,1,1, 0.909, 10499.579, 449.214, 52899.747 25/03/10,10:29:18,06,07,1, 11.9,1,1, 0.909, 10499.585, 449.212, 52899.746 25/03/10,10:29:18,07,07,1, 11.9,1,1, 0.909, 10499.604, 449.184, 52899.642 25/03/10,10:29:18,08,07,1, 11.9,1,1, 0.909, 10499.631, 449.183, 52899.703 25/03/10,10:29:18,09,07,1, 11.9,1,1, 0.909, 10499.656, 449.135, 52899.693 25/03/10,10:29:18,10,07,1, 11.9,1,1, 0.909, 10499.667, 449.134, 52899.616 25/03/10,10:29:18,11,07,1, 11.9,1,1, 0.909, 10499.677, 449.101, 52899.607 25/03/10,10:29:18,12,07,1, 11.9,1,1, 0.909, 10499.732, 449.071, 52899.567 25/03/10,10:29:18,13,07,1, 11.9,1,1, 0.909, 10499.712, 449.073, 52899.643 25/03/10,10:29:18,14,07,1, 11.9,1,1, 0.909, 10499.748, 449.039, 52899.564 25/03/10,10:29:18,15,07,1, 11.9,1,1, 0.909, 10499.756, 449.031, 52899.572 25/03/10,10:29:18,16,07,1, 11.9,1,1, 0.909, 10499.764, 448.990, 52899.634 25/03/10,10:29:18,17,07,1, 11.9,1,1, 0.909, 10499.759, 448.973, 52899.579 25/03/10,10:29:18,18,07,1, 11.9,1,1, 0.909, 10499.812, 448.942, 52899.555 25/03/10,10:29:18,19,07,1, 11.9,1,1, 0.909, 10499.802, 448.941, 52899.588 25/03/10,10:29:19,00,07,1, 11.9,1,1, 0.908, 10499.798, 448.941, 52899.588 25/03/10,10:29:19,01,07,1, 11.9,1,1, 0.908, 10499.836, 448.908, 52899.559 25/03/10,10:29:19,02,07,1, 11.9,1,1, 0.908, 10499.831, 448.850, 52899.431 25/03/10,10:29:19,03,07,1, 11.9,1,1, 0.908, 10499.853, 448.864, 52899.438 25/03/10,10:29:19,04,07,1, 11.9,1,1, 0.908, 10499.881, 448.824, 52899.447 25/03/10,10:29:19,05,07,1, 11.9,1,1, 0.908, 10499.890, 448.810, 52899.495 25/03/10,10:29:19,06,07,1, 11.9,1,1, 0.908, 10499.890, 448.773, 52899.425 25/03/10,10:29:19,07,07,1, 11.9,1,1, 0.908, 10499.910, 448.751, 52899.458 25/03/10,10:29:19,08,07,1, 11.9,1,1, 0.908, 10499.904, 448.752, 52899.471 25/03/10,10:29:19,09,07,1, 11.9,1,1, 0.908, 10499.938, 448.729, 52899.455 25/03/10,10:29:19,10,07,1, 11.9,1,1, 0.908, 10499.948, 448.723, 52899.439 25/03/10,10:29:19,11,07,1, 11.9,1,1, 0.908, 10499.957, 448.674, 52899.390 25/03/10,10:29:19,12,07,1, 11.9,1,1, 0.908, 10499.971, 448.664, 52899.331 25/03/10,10:29:19,13,07,1, 11.9,1,1, 0.908, 10499.978, 448.639, 52899.348 25/03/10,10:29:19,14,07,1, 11.9,1,1, 0.908, 10500.011, 448.634, 52899.332 25/03/10,10:29:19,15,07,1, 11.9,1,1, 0.908, 10499.997, 448.596, 52899.320 25/03/10,10:29:19,16,07,1, 11.9,1,1, 0.908, 10500.002, 448.583, 52899.342 25/03/10,10:29:19,17,07,1, 11.9,1,1, 0.908, 10500.043, 448.560, 52899.326 25/03/10,10:29:19,18,07,1, 11.9,1,1, 0.908, 10500.035, 448.547, 52899.296 25/03/10,10:29:19,19,07,1, 11.9,1,1, 0.908, 10500.077, 448.533, 52899.270 25/03/10,10:29:20,00,07,1, 11.9,1,1, 0.908, 10500.073, 448.533, 52899.270 25/03/10,10:29:20,01,07,1, 11.9,1,1, 0.908, 10500.082, 448.508, 52899.331 25/03/10,10:29:20,02,07,1, 11.9,1,1, 0.908, 10500.099, 448.479, 52899.268 25/03/10,10:29:20,03,07,1, 11.9,1,1, 0.908, 10500.133, 448.450, 52899.302 25/03/10,10:29:20,04,07,1, 11.9,1,1, 0.908, 10500.130, 448.439, 52899.233 25/03/10,10:29:20,05,07,1, 11.9,1,1, 0.908, 10500.133, 448.425, 52899.273 25/03/10,10:29:20,06,07,1, 11.9,1,1, 0.908, 10500.170, 448.409, 52899.251 25/03/10,10:29:20,07,07,1, 11.9,1,1, 0.908, 10500.140, 448.394, 52899.258 25/03/10,10:29:20,08,07,1, 11.9,1,1, 0.908, 10500.211, 448.369, 52899.116 25/03/10,10:29:20,09,07,1, 11.9,1,1, 0.908, 10500.173, 448.361, 52899.228 25/03/10,10:29:20,10,07,1, 11.9,1,1, 0.908, 10500.185, 448.351, 52899.187 25/03/10,10:29:20,11,07,1, 11.9,1,1, 0.908, 10500.229, 448.339, 52899.141 25/03/10,10:29:20,12,07,1, 11.9,1,1, 0.908, 10500.219, 448.317, 52899.147 25/03/10,10:29:20,13,07,1, 11.9,1,1, 0.908, 10500.236, 448.293, 52899.170 25/03/10,10:29:20,14,07,1, 11.9,1,1, 0.908, 10500.268, 448.272, 52899.150 25/03/10,10:29:20,15,07,1, 11.9,1,1, 0.908, 10500.285, 448.240, 52899.165 25/03/10,10:29:20,16,07,1, 11.9,1,1, 0.908, 10500.285, 448.236, 52899.199 25/03/10,10:29:20,17,07,1, 11.9,1,1, 0.908, 10500.301, 448.246, 52899.167 25/03/10,10:29:20,18,07,1, 11.9,1,1, 0.908, 10500.317, 448.201, 52899.101 25/03/10,10:29:20,19,07,1, 11.9,1,1, 0.908, 10500.347, 448.215, 52899.124 25/03/10,10:29:21,00,07,1, 11.9,1,1, 0.909, 10500.340, 448.215, 52899.124 25/03/10,10:29:21,01,07,1, 11.9,1,1, 0.909, 10500.377, 448.143, 52899.106 25/03/10,10:29:21,02,07,1, 11.9,1,1, 0.909, 10500.363, 448.152, 52899.278 25/03/10,10:29:21,03,07,1, 11.9,1,1, 0.909, 10500.366, 448.120, 52899.123 25/03/10,10:29:21,04,07,1, 11.9,1,1, 0.909, 10500.412, 448.109, 52899.187 25/03/10,10:29:21,05,07,1, 11.9,1,1, 0.909, 10500.391, 448.071, 52898.956 25/03/10,10:29:21,06,07,1, 11.9,1,1, 0.909, 10500.414, 448.031, 52898.985 25/03/10,10:29:21,07,07,1, 11.9,1,1, 0.909, 10500.433, 448.010, 52899.063 25/03/10,10:29:21,08,07,1, 11.9,1,1, 0.909, 10500.452, 447.995, 52898.963 25/03/10,10:29:21,09,07,1, 11.9,1,1, 0.909, 10500.475, 447.945, 52898.970 25/03/10,10:29:21,10,07,1, 11.9,1,1, 0.909, 10500.492, 447.929, 52898.987 25/03/10,10:29:21,11,07,1, 11.9,1,1, 0.909, 10500.493, 447.953, 52899.045 25/03/10,10:29:21,12,07,1, 11.9,1,1, 0.909, 10500.488, 447.925, 52898.950 25/03/10,10:29:21,13,07,1, 11.9,1,1, 0.909, 10500.489, 447.904, 52898.899 25/03/10,10:29:21,14,07,1, 11.9,1,1, 0.909, 10500.537, 447.893, 52898.937 25/03/10,10:29:21,15,07,1, 11.9,1,1, 0.909, 10500.538, 447.862, 52898.894 25/03/10,10:29:21,16,07,1, 11.9,1,1, 0.909, 10500.546, 447.839, 52898.875 25/03/10,10:29:21,17,07,1, 11.9,1,1, 0.909, 10500.552, 447.854, 52898.870 25/03/10,10:29:21,18,07,1, 11.9,1,1, 0.909, 10500.549, 447.807, 52898.902 25/03/10,10:29:21,19,07,1, 11.9,1,1, 0.909, 10500.554, 447.819, 52898.876 25/03/10,10:29:22,00,07,1, 12.0,1,1, 0.908, 10500.549, 447.819, 52898.876 25/03/10,10:29:22,01,07,1, 12.0,1,1, 0.908, 10500.562, 447.762, 52898.838 25/03/10,10:29:22,02,07,1, 12.0,1,1, 0.908, 10500.612, 447.749, 52898.848 25/03/10,10:29:22,03,07,1, 12.0,1,1, 0.908, 10500.584, 447.758, 52898.877 25/03/10,10:29:22,04,07,1, 12.0,1,1, 0.908, 10500.617, 447.727, 52898.837 25/03/10,10:29:22,05,07,1, 12.0,1,1, 0.908, 10500.623, 447.729, 52898.805 25/03/10,10:29:22,06,07,1, 12.0,1,1, 0.908, 10500.600, 447.708, 52898.751 25/03/10,10:29:22,07,07,1, 12.0,1,1, 0.908, 10500.625, 447.701, 52898.846 25/03/10,10:29:22,08,07,1, 12.0,1,1, 0.908, 10500.650, 447.701, 52898.711 25/03/10,10:29:22,09,07,1, 12.0,1,1, 0.908, 10500.633, 447.697, 52898.798 25/03/10,10:29:22,10,07,1, 12.0,1,1, 0.908, 10500.652, 447.654, 52898.766 25/03/10,10:29:22,11,07,1, 12.0,1,1, 0.908, 10500.680, 447.647, 52898.729 25/03/10,10:29:22,12,07,1, 12.0,1,1, 0.908, 10500.658, 447.669, 52898.772 25/03/10,10:29:22,13,07,1, 12.0,1,1, 0.908, 10500.658, 447.642, 52898.650 25/03/10,10:29:22,14,07,1, 12.0,1,1, 0.908, 10500.687, 447.605, 52898.809 25/03/10,10:29:22,15,07,1, 12.0,1,1, 0.908, 10500.664, 447.607, 52898.792 25/03/10,10:29:22,16,07,1, 12.0,1,1, 0.908, 10500.699, 447.564, 52898.709 25/03/10,10:29:22,17,07,1, 12.0,1,1, 0.908, 10500.724, 447.573, 52898.707 25/03/10,10:29:22,18,07,1, 12.0,1,1, 0.908, 10500.720, 447.559, 52898.648 25/03/10,10:29:22,19,07,1, 12.0,1,1, 0.908, 10500.747, 447.532, 52898.670 25/03/10,10:29:23,00,07,1, 11.9,1,1, 0.909, 10500.741, 447.532, 52898.670 25/03/10,10:29:23,01,07,1, 11.9,1,1, 0.909, 10500.735, 447.516, 52898.658 25/03/10,10:29:23,02,07,1, 11.9,1,1, 0.909, 10500.780, 447.506, 52898.676 25/03/10,10:29:23,03,07,1, 11.9,1,1, 0.909, 10500.776, 447.483, 52898.590 25/03/10,10:29:23,04,07,1, 11.9,1,1, 0.909, 10500.792, 447.459, 52898.578 25/03/10,10:29:23,05,07,1, 11.9,1,1, 0.909, 10500.816, 447.468, 52898.666 25/03/10,10:29:23,06,07,1, 11.9,1,1, 0.909, 10500.791, 447.413, 52898.570 25/03/10,10:29:23,07,07,1, 11.9,1,1, 0.909, 10500.800, 447.426, 52898.663 25/03/10,10:29:23,08,07,1, 11.9,1,1, 0.909, 10500.813, 447.407, 52898.646 25/03/10,10:29:23,09,07,1, 11.9,1,1, 0.909, 10500.815, 447.387, 52898.653 25/03/10,10:29:23,10,07,1, 11.9,1,1, 0.909, 10500.840, 447.355, 52898.621 25/03/10,10:29:23,11,07,1, 11.9,1,1, 0.909, 10500.842, 447.346, 52898.570 25/03/10,10:29:23,12,07,1, 11.9,1,1, 0.909, 10500.839, 447.325, 52898.593 25/03/10,10:29:23,13,07,1, 11.9,1,1, 0.909, 10500.872, 447.323, 52898.563 25/03/10,10:29:23,14,07,1, 11.9,1,1, 0.909, 10500.881, 447.328, 52898.582 25/03/10,10:29:23,15,07,1, 11.9,1,1, 0.909, 10500.887, 447.300, 52898.580 25/03/10,10:29:23,16,07,1, 11.9,1,1, 0.909, 10500.895, 447.297, 52898.613 25/03/10,10:29:23,17,07,1, 11.9,1,1, 0.909, 10500.878, 447.272, 52898.479 25/03/10,10:29:23,18,07,1, 11.9,1,1, 0.909, 10500.914, 447.280, 52898.454 25/03/10,10:29:23,19,07,1, 11.9,1,1, 0.909, 10500.949, 447.255, 52898.429 25/03/10,10:29:24,00,06,1, 11.8,1,1, 0.910, 10500.941, 447.255, 52898.429 25/03/10,10:29:24,01,06,1, 11.8,1,1, 0.910, 10500.916, 447.218, 52898.539 25/03/10,10:29:24,02,06,1, 11.8,1,1, 0.910, 10500.914, 447.236, 52898.479 25/03/10,10:29:24,03,06,1, 11.8,1,1, 0.910, 10500.954, 447.235, 52898.574 25/03/10,10:29:24,04,06,1, 11.8,1,1, 0.910, 10500.931, 447.213, 52898.573 25/03/10,10:29:24,05,06,1, 11.8,1,1, 0.910, 10500.934, 447.187, 52898.553 25/03/10,10:29:24,06,06,1, 11.8,1,1, 0.910, 10500.954, 447.191, 52898.512 25/03/10,10:29:24,07,06,1, 11.8,1,1, 0.910, 10500.981, 447.151, 52898.442 25/03/10,10:29:24,08,06,1, 11.8,1,1, 0.910, 10500.978, 447.169, 52898.406 25/03/10,10:29:24,09,06,1, 11.8,1,1, 0.910, 10501.010, 447.162, 52898.429 25/03/10,10:29:24,10,06,1, 11.8,1,1, 0.910, 10500.998, 447.149, 52898.461 25/03/10,10:29:24,11,06,1, 11.8,1,1, 0.910, 10501.005, 447.143, 52898.399 25/03/10,10:29:24,12,06,1, 11.8,1,1, 0.910, 10500.993, 447.124, 52898.437 25/03/10,10:29:24,13,06,1, 11.8,1,1, 0.910, 10501.023, 447.131, 52898.453 25/03/10,10:29:24,14,06,1, 11.8,1,1, 0.910, 10501.044, 447.087, 52898.374 25/03/10,10:29:24,15,06,1, 11.8,1,1, 0.910, 10501.040, 447.082, 52898.484 25/03/10,10:29:24,16,06,1, 11.8,1,1, 0.910, 10501.060, 447.068, 52898.489 25/03/10,10:29:24,17,06,1, 11.8,1,1, 0.910, 10501.052, 447.079, 52898.494 25/03/10,10:29:24,18,06,1, 11.8,1,1, 0.910, 10501.059, 447.074, 52898.447 25/03/10,10:29:24,19,06,1, 11.8,1,1, 0.910, 10501.039, 447.051, 52898.427 25/03/10,10:29:25,00,07,1, 11.9,1,1, 0.911, 10501.033, 447.051, 52898.427 25/03/10,10:29:25,01,07,1, 11.9,1,1, 0.911, 10501.097, 447.016, 52898.402 25/03/10,10:29:25,02,07,1, 11.9,1,1, 0.911, 10501.100, 446.980, 52898.393 25/03/10,10:29:25,03,07,1, 11.9,1,1, 0.911, 10501.093, 446.973, 52898.399 25/03/10,10:29:25,04,07,1, 11.9,1,1, 0.911, 10501.112, 446.952, 52898.318 25/03/10,10:29:25,05,07,1, 11.9,1,1, 0.911, 10501.128, 446.935, 52898.282 25/03/10,10:29:25,06,07,1, 11.9,1,1, 0.911, 10501.100, 446.906, 52898.258 25/03/10,10:29:25,07,07,1, 11.9,1,1, 0.911, 10501.148, 446.925, 52898.332 25/03/10,10:29:25,08,07,1, 11.9,1,1, 0.911, 10501.136, 446.893, 52898.261 25/03/10,10:29:25,09,07,1, 11.9,1,1, 0.911, 10501.150, 446.891, 52898.293 25/03/10,10:29:25,10,07,1, 11.9,1,1, 0.911, 10501.119, 446.876, 52898.323 25/03/10,10:29:25,11,07,1, 11.9,1,1, 0.911, 10501.134, 446.873, 52898.236 25/03/10,10:29:25,12,07,1, 11.9,1,1, 0.911, 10501.146, 446.843, 52898.313 25/03/10,10:29:25,13,07,1, 11.9,1,1, 0.911, 10501.158, 446.833, 52898.229 25/03/10,10:29:25,14,07,1, 11.9,1,1, 0.911, 10501.129, 446.815, 52898.229 25/03/10,10:29:25,15,07,1, 11.9,1,1, 0.911, 10501.129, 446.808, 52898.212 25/03/10,10:29:25,16,07,1, 11.9,1,1, 0.911, 10501.161, 446.811, 52898.250 25/03/10,10:29:25,17,07,1, 11.9,1,1, 0.911, 10501.118, 446.804, 52898.394 25/03/10,10:29:25,18,07,1, 11.9,1,1, 0.911, 10501.101, 446.804, 52898.308 25/03/10,10:29:25,19,07,1, 11.9,1,1, 0.911, 10501.136, 446.779, 52898.205 25/03/10,10:29:26,00,07,1, 12.0,1,1, 0.908, 10501.133, 446.779, 52898.205 25/03/10,10:29:26,01,07,1, 12.0,1,1, 0.908, 10501.135, 446.766, 52898.180 25/03/10,10:29:26,02,07,1, 12.0,1,1, 0.908, 10501.143, 446.743, 52898.202 25/03/10,10:29:26,03,07,1, 12.0,1,1, 0.908, 10501.175, 446.745, 52898.257 25/03/10,10:29:26,04,07,1, 12.0,1,1, 0.908, 10501.150, 446.760, 52898.173 25/03/10,10:29:26,05,07,1, 12.0,1,1, 0.908, 10501.179, 446.741, 52898.175 25/03/10,10:29:26,06,07,1, 12.0,1,1, 0.908, 10501.154, 446.749, 52898.125 25/03/10,10:29:26,07,07,1, 12.0,1,1, 0.908, 10501.154, 446.708, 52898.146 25/03/10,10:29:26,08,07,1, 12.0,1,1, 0.908, 10501.173, 446.706, 52898.108 25/03/10,10:29:26,09,07,1, 12.0,1,1, 0.908, 10501.161, 446.705, 52898.167 25/03/10,10:29:26,10,07,1, 12.0,1,1, 0.908, 10501.169, 446.701, 52898.152 25/03/10,10:29:26,11,07,1, 12.0,1,1, 0.908, 10501.191, 446.672, 52898.168 25/03/10,10:29:26,12,07,1, 12.0,1,1, 0.908, 10501.203, 446.671, 52898.093 25/03/10,10:29:26,13,07,1, 12.0,1,1, 0.908, 10501.184, 446.649, 52898.097 25/03/10,10:29:26,14,07,1, 12.0,1,1, 0.908, 10501.197, 446.635, 52898.101 25/03/10,10:29:26,15,07,1, 12.0,1,1, 0.908, 10501.186, 446.608, 52898.118 25/03/10,10:29:26,16,07,1, 12.0,1,1, 0.908, 10501.212, 446.599, 52898.162 25/03/10,10:29:26,17,07,1, 12.0,1,1, 0.908, 10501.191, 446.576, 52898.106 25/03/10,10:29:26,18,07,1, 12.0,1,1, 0.908, 10501.212, 446.566, 52898.092 25/03/10,10:29:26,19,07,1, 12.0,1,1, 0.908, 10501.202, 446.571, 52898.149 25/03/10,10:29:27,00,07,1, 11.9,1,1, 0.905, 10501.200, 446.571, 52898.149 25/03/10,10:29:27,01,07,1, 11.9,1,1, 0.905, 10501.177, 446.545, 52898.046 25/03/10,10:29:27,02,07,1, 11.9,1,1, 0.905, 10501.196, 446.513, 52898.024 25/03/10,10:29:27,03,07,1, 11.9,1,1, 0.905, 10501.217, 446.510, 52898.125 25/03/10,10:29:27,04,07,1, 11.9,1,1, 0.905, 10501.224, 446.508, 52898.078 25/03/10,10:29:27,05,07,1, 11.9,1,1, 0.905, 10501.220, 446.514, 52898.005 25/03/10,10:29:27,06,07,1, 11.9,1,1, 0.905, 10501.205, 446.511, 52897.980 25/03/10,10:29:27,07,07,1, 11.9,1,1, 0.905, 10501.201, 446.497, 52897.996 25/03/10,10:29:27,08,07,1, 11.9,1,1, 0.905, 10501.209, 446.508, 52897.995 25/03/10,10:29:27,09,07,1, 11.9,1,1, 0.905, 10501.199, 446.472, 52898.042 25/03/10,10:29:27,10,07,1, 11.9,1,1, 0.905, 10501.226, 446.478, 52898.012 25/03/10,10:29:27,11,07,1, 11.9,1,1, 0.905, 10501.223, 446.454, 52898.033 25/03/10,10:29:27,12,07,1, 11.9,1,1, 0.905, 10501.213, 446.485, 52898.001 25/03/10,10:29:27,13,07,1, 11.9,1,1, 0.905, 10501.233, 446.460, 52897.996 25/03/10,10:29:27,14,07,1, 11.9,1,1, 0.905, 10501.223, 446.456, 52897.977 25/03/10,10:29:27,15,07,1, 11.9,1,1, 0.905, 10501.226, 446.441, 52897.947 25/03/10,10:29:27,16,07,1, 11.9,1,1, 0.905, 10501.232, 446.431, 52897.954 25/03/10,10:29:27,17,07,1, 11.9,1,1, 0.905, 10501.228, 446.426, 52898.021 25/03/10,10:29:27,18,07,1, 11.9,1,1, 0.905, 10501.235, 446.423, 52897.995 25/03/10,10:29:27,19,07,1, 11.9,1,1, 0.905, 10501.255, 446.420, 52897.991 25/03/10,10:29:28,00,07,1, 11.8,1,1, 0.909, 10501.250, 446.420, 52897.991 25/03/10,10:29:28,01,07,1, 11.8,1,1, 0.909, 10501.262, 446.388, 52897.957 25/03/10,10:29:28,02,07,1, 11.8,1,1, 0.909, 10501.269, 446.404, 52897.990 25/03/10,10:29:28,03,07,1, 11.8,1,1, 0.909, 10501.257, 446.387, 52898.046 25/03/10,10:29:28,04,07,1, 11.8,1,1, 0.909, 10501.262, 446.370, 52897.971 25/03/10,10:29:28,05,07,1, 11.8,1,1, 0.909, 10501.256, 446.314, 52897.851 25/03/10,10:29:28,06,07,1, 11.8,1,1, 0.909, 10501.275, 446.343, 52897.949 25/03/10,10:29:28,07,07,1, 11.8,1,1, 0.909, 10501.261, 446.324, 52897.943 25/03/10,10:29:28,08,07,1, 11.8,1,1, 0.909, 10501.265, 446.281, 52897.919 25/03/10,10:29:28,09,07,1, 11.8,1,1, 0.909, 10501.281, 446.284, 52897.867 25/03/10,10:29:28,10,07,1, 11.8,1,1, 0.909, 10501.264, 446.276, 52897.856 25/03/10,10:29:28,11,07,1, 11.8,1,1, 0.909, 10501.258, 446.260, 52897.865 25/03/10,10:29:28,12,07,1, 11.8,1,1, 0.909, 10501.261, 446.274, 52897.859 25/03/10,10:29:28,13,07,1, 11.8,1,1, 0.909, 10501.257, 446.260, 52897.863 25/03/10,10:29:28,14,07,1, 11.8,1,1, 0.909, 10501.274, 446.248, 52897.957 25/03/10,10:29:28,15,07,1, 11.8,1,1, 0.909, 10501.260, 446.251, 52897.909 25/03/10,10:29:28,16,07,1, 11.8,1,1, 0.909, 10501.263, 446.233, 52897.855 25/03/10,10:29:28,17,07,1, 11.8,1,1, 0.909, 10501.275, 446.227, 52897.905 25/03/10,10:29:28,18,07,1, 11.8,1,1, 0.909, 10501.258, 446.248, 52897.920 25/03/10,10:29:28,19,07,1, 11.8,1,1, 0.909, 10501.277, 446.228, 52897.852 25/03/10,10:29:29,00,08,1, 11.9,1,1, 0.912, 10501.275, 446.228, 52897.852 25/03/10,10:29:29,01,08,1, 11.9,1,1, 0.912, 10501.256, 446.228, 52897.801 25/03/10,10:29:29,02,08,1, 11.9,1,1, 0.912, 10501.251, 446.209, 52897.847 25/03/10,10:29:29,03,08,1, 11.9,1,1, 0.912, 10501.263, 446.184, 52897.820 25/03/10,10:29:29,04,08,1, 11.9,1,1, 0.912, 10501.262, 446.197, 52897.821 25/03/10,10:29:29,05,08,1, 11.9,1,1, 0.912, 10501.240, 446.185, 52897.793 25/03/10,10:29:29,06,08,1, 11.9,1,1, 0.912, 10501.262, 446.179, 52897.811 25/03/10,10:29:29,07,08,1, 11.9,1,1, 0.912, 10501.246, 446.169, 52897.805 25/03/10,10:29:29,08,08,1, 11.9,1,1, 0.912, 10501.241, 446.140, 52897.821 25/03/10,10:29:29,09,08,1, 11.9,1,1, 0.912, 10501.235, 446.149, 52897.807 25/03/10,10:29:29,10,08,1, 11.9,1,1, 0.912, 10501.251, 446.141, 52897.789 25/03/10,10:29:29,11,08,1, 11.9,1,1, 0.912, 10501.241, 446.143, 52897.892 25/03/10,10:29:29,12,08,1, 11.9,1,1, 0.912, 10501.245, 446.129, 52897.838 25/03/10,10:29:29,13,08,1, 11.9,1,1, 0.912, 10501.250, 446.112, 52897.747 25/03/10,10:29:29,14,08,1, 11.9,1,1, 0.912, 10501.239, 446.107, 52897.803 25/03/10,10:29:29,15,08,1, 11.9,1,1, 0.912, 10501.217, 446.078, 52897.709 25/03/10,10:29:29,16,08,1, 11.9,1,1, 0.912, 10501.235, 446.093, 52897.716 25/03/10,10:29:29,17,08,1, 11.9,1,1, 0.912, 10501.219, 446.067, 52897.711 25/03/10,10:29:29,18,08,1, 11.9,1,1, 0.912, 10501.199, 446.059, 52897.785 25/03/10,10:29:29,19,08,1, 11.9,1,1, 0.912, 10501.200, 446.057, 52897.766 25/03/10,10:29:30,00,08,1, 11.9,1,1, 0.909, 10501.192, 446.057, 52897.766 25/03/10,10:29:30,01,08,1, 11.9,1,1, 0.909, 10501.199, 446.020, 52897.676 25/03/10,10:29:30,02,08,1, 11.9,1,1, 0.909, 10501.192, 446.007, 52897.682 25/03/10,10:29:30,03,08,1, 11.9,1,1, 0.909, 10501.168, 445.996, 52897.784 25/03/10,10:29:30,04,08,1, 11.9,1,1, 0.909, 10501.180, 446.000, 52897.738 25/03/10,10:29:30,05,08,1, 11.9,1,1, 0.909, 10501.172, 446.003, 52897.654 25/03/10,10:29:30,06,08,1, 11.9,1,1, 0.909, 10501.155, 445.993, 52897.688 25/03/10,10:29:30,07,08,1, 11.9,1,1, 0.909, 10501.165, 446.015, 52897.660 25/03/10,10:29:30,08,08,1, 11.9,1,1, 0.909, 10501.163, 445.982, 52897.649 25/03/10,10:29:30,09,08,1, 11.9,1,1, 0.909, 10501.179, 445.969, 52897.683 25/03/10,10:29:30,10,08,1, 11.9,1,1, 0.909, 10501.152, 445.969, 52897.694 25/03/10,10:29:30,11,08,1, 11.9,1,1, 0.909, 10501.164, 445.966, 52897.627 25/03/10,10:29:30,12,08,1, 11.9,1,1, 0.909, 10501.165, 445.952, 52897.686 25/03/10,10:29:30,13,08,1, 11.9,1,1, 0.909, 10501.160, 445.946, 52897.682 25/03/10,10:29:30,14,08,1, 11.9,1,1, 0.909, 10501.167, 445.940, 52897.591 25/03/10,10:29:30,15,08,1, 11.9,1,1, 0.909, 10501.177, 445.925, 52897.625 25/03/10,10:29:30,16,08,1, 11.9,1,1, 0.909, 10501.169, 445.916, 52897.679 25/03/10,10:29:30,17,08,1, 11.9,1,1, 0.909, 10501.144, 445.915, 52897.720 25/03/10,10:29:30,18,08,1, 11.9,1,1, 0.909, 10501.137, 445.897, 52897.686 25/03/10,10:29:30,19,08,1, 11.9,1,1, 0.909, 10501.154, 445.860, 52897.586 25/03/10,10:29:31,00,08,1, 11.9,1,1, 0.910, 10501.150, 445.860, 52897.586 25/03/10,10:29:31,01,08,1, 11.9,1,1, 0.910, 10501.170, 445.837, 52897.568 25/03/10,10:29:31,02,08,1, 11.9,1,1, 0.910, 10501.143, 445.848, 52897.640 25/03/10,10:29:31,03,08,1, 11.9,1,1, 0.910, 10501.147, 445.840, 52897.585 25/03/10,10:29:31,04,08,1, 11.9,1,1, 0.910, 10501.136, 445.785, 52897.541 25/03/10,10:29:31,05,08,1, 11.9,1,1, 0.910, 10501.136, 445.783, 52897.514 25/03/10,10:29:31,06,08,1, 11.9,1,1, 0.910, 10501.139, 445.769, 52897.564 25/03/10,10:29:31,07,08,1, 11.9,1,1, 0.910, 10501.132, 445.765, 52897.574 25/03/10,10:29:31,08,08,1, 11.9,1,1, 0.910, 10501.106, 445.755, 52897.616 25/03/10,10:29:31,09,08,1, 11.9,1,1, 0.910, 10501.118, 445.724, 52897.597 25/03/10,10:29:31,10,08,1, 11.9,1,1, 0.910, 10501.134, 445.725, 52897.555 25/03/10,10:29:31,11,08,1, 11.9,1,1, 0.910, 10501.116, 445.737, 52897.558 25/03/10,10:29:31,12,08,1, 11.9,1,1, 0.910, 10501.114, 445.717, 52897.586 25/03/10,10:29:31,13,08,1, 11.9,1,1, 0.910, 10501.132, 445.671, 52897.541 25/03/10,10:29:31,14,08,1, 11.9,1,1, 0.910, 10501.098, 445.684, 52897.498 25/03/10,10:29:31,15,08,1, 11.9,1,1, 0.910, 10501.111, 445.686, 52897.470 25/03/10,10:29:31,16,08,1, 11.9,1,1, 0.910, 10501.097, 445.687, 52897.571 25/03/10,10:29:31,17,08,1, 11.9,1,1, 0.910, 10501.126, 445.715, 52897.552 25/03/10,10:29:31,18,08,1, 11.9,1,1, 0.910, 10501.105, 445.677, 52897.499 25/03/10,10:29:31,19,08,1, 11.9,1,1, 0.910, 10501.089, 445.665, 52897.530 25/03/10,10:29:32,00,07,1, 11.9,1,1, 0.907, 10501.083, 445.665, 52897.530 25/03/10,10:29:32,01,07,1, 11.9,1,1, 0.907, 10501.089, 445.647, 52897.553 25/03/10,10:29:32,02,07,1, 11.9,1,1, 0.907, 10501.099, 445.649, 52897.532 25/03/10,10:29:32,03,07,1, 11.9,1,1, 0.907, 10501.099, 445.626, 52897.552 25/03/10,10:29:32,04,07,1, 11.9,1,1, 0.907, 10501.111, 445.625, 52897.562 25/03/10,10:29:32,05,07,1, 11.9,1,1, 0.907, 10501.073, 445.614, 52897.497 25/03/10,10:29:32,06,07,1, 11.9,1,1, 0.907, 10501.062, 445.604, 52897.541 25/03/10,10:29:32,07,07,1, 11.9,1,1, 0.907, 10501.069, 445.598, 52897.480 25/03/10,10:29:32,08,07,1, 11.9,1,1, 0.907, 10501.043, 445.580, 52897.500 25/03/10,10:29:32,09,07,1, 11.9,1,1, 0.907, 10501.066, 445.576, 52897.432 25/03/10,10:29:32,10,07,1, 11.9,1,1, 0.907, 10501.049, 445.549, 52897.420 25/03/10,10:29:32,11,07,1, 11.9,1,1, 0.907, 10501.060, 445.564, 52897.450 25/03/10,10:29:32,12,07,1, 11.9,1,1, 0.907, 10501.057, 445.546, 52897.475 25/03/10,10:29:32,13,07,1, 11.9,1,1, 0.907, 10501.059, 445.538, 52897.376 25/03/10,10:29:32,14,07,1, 11.9,1,1, 0.907, 10501.050, 445.507, 52897.378 25/03/10,10:29:32,15,07,1, 11.9,1,1, 0.907, 10501.053, 445.497, 52897.434 25/03/10,10:29:32,16,07,1, 11.9,1,1, 0.907, 10501.042, 445.503, 52897.421 25/03/10,10:29:32,17,07,1, 11.9,1,1, 0.907, 10500.996, 445.485, 52897.414 25/03/10,10:29:32,18,07,1, 11.9,1,1, 0.907, 10501.021, 445.463, 52897.374 25/03/10,10:29:32,19,07,1, 11.9,1,1, 0.907, 10501.043, 445.466, 52897.389 25/03/10,10:29:33,00,07,1, 11.9,1,1, 0.912, 10501.041, 445.466, 52897.389 25/03/10,10:29:33,01,07,1, 11.9,1,1, 0.912, 10501.018, 445.456, 52897.357 25/03/10,10:29:33,02,07,1, 11.9,1,1, 0.912, 10500.988, 445.451, 52897.340 25/03/10,10:29:33,03,07,1, 11.9,1,1, 0.912, 10501.001, 445.449, 52897.355 25/03/10,10:29:33,04,07,1, 11.9,1,1, 0.912, 10500.978, 445.454, 52897.416 25/03/10,10:29:33,05,07,1, 11.9,1,1, 0.912, 10500.974, 445.445, 52897.353 25/03/10,10:29:33,06,07,1, 11.9,1,1, 0.912, 10500.985, 445.457, 52897.149 25/03/10,10:29:33,07,07,1, 11.9,1,1, 0.912, 10500.976, 445.428, 52897.346 25/03/10,10:29:33,08,07,1, 11.9,1,1, 0.912, 10500.939, 445.417, 52897.398 25/03/10,10:29:33,09,07,1, 11.9,1,1, 0.912, 10500.952, 445.403, 52897.340 25/03/10,10:29:33,10,07,1, 11.9,1,1, 0.912, 10500.932, 445.402, 52897.324 25/03/10,10:29:33,11,07,1, 11.9,1,1, 0.912, 10500.924, 445.377, 52897.383 25/03/10,10:29:33,12,07,1, 11.9,1,1, 0.912, 10500.924, 445.358, 52897.340 25/03/10,10:29:33,13,07,1, 11.9,1,1, 0.912, 10500.924, 445.340, 52897.331 25/03/10,10:29:33,14,07,1, 11.9,1,1, 0.912, 10500.938, 445.357, 52897.354 25/03/10,10:29:33,15,07,1, 11.9,1,1, 0.912, 10500.911, 445.295, 52897.192 25/03/10,10:29:33,16,07,1, 11.9,1,1, 0.912, 10500.925, 445.327, 52897.230 25/03/10,10:29:33,17,07,1, 11.9,1,1, 0.912, 10500.922, 445.312, 52897.060 25/03/10,10:29:33,18,07,1, 11.9,1,1, 0.912, 10500.894, 445.284, 52897.178 25/03/10,10:29:33,19,07,1, 11.9,1,1, 0.912, 10500.896, 445.263, 52897.274 25/03/10,10:29:34,00,08,1, 12.0,1,1, 0.908, 10500.891, 445.263, 52897.274 25/03/10,10:29:34,01,08,1, 12.0,1,1, 0.908, 10500.868, 445.265, 52897.233 25/03/10,10:29:34,02,08,1, 12.0,1,1, 0.908, 10500.857, 445.220, 52896.917 25/03/10,10:29:34,03,08,1, 12.0,1,1, 0.908, 10500.803, 445.254, 52897.365 25/03/10,10:29:34,04,08,1, 12.0,1,1, 0.908, 10500.834, 445.236, 52897.305 25/03/10,10:29:34,05,08,1, 12.0,1,1, 0.908, 10500.835, 445.217, 52897.294 25/03/10,10:29:34,06,08,1, 12.0,1,1, 0.908, 10500.829, 445.241, 52897.239 25/03/10,10:29:34,07,08,1, 12.0,1,1, 0.908, 10500.821, 445.222, 52897.226 25/03/10,10:29:34,08,08,1, 12.0,1,1, 0.908, 10500.809, 445.178, 52897.187 25/03/10,10:29:34,09,08,1, 12.0,1,1, 0.908, 10500.831, 445.206, 52897.186 25/03/10,10:29:34,10,08,1, 12.0,1,1, 0.908, 10500.792, 445.175, 52897.178 25/03/10,10:29:34,11,08,1, 12.0,1,1, 0.908, 10500.823, 445.191, 52897.166 25/03/10,10:29:34,12,08,1, 12.0,1,1, 0.908, 10500.804, 445.154, 52897.237 25/03/10,10:29:34,13,08,1, 12.0,1,1, 0.908, 10500.788, 445.157, 52897.173 25/03/10,10:29:34,14,08,1, 12.0,1,1, 0.908, 10500.824, 445.170, 52897.200 25/03/10,10:29:34,15,08,1, 12.0,1,1, 0.908, 10500.810, 445.137, 52897.191 25/03/10,10:29:34,16,08,1, 12.0,1,1, 0.908, 10500.818, 445.151, 52897.252 25/03/10,10:29:34,17,08,1, 12.0,1,1, 0.908, 10500.807, 445.129, 52897.212 25/03/10,10:29:34,18,08,1, 12.0,1,1, 0.908, 10500.808, 445.117, 52897.192 25/03/10,10:29:34,19,08,1, 12.0,1,1, 0.908, 10500.789, 445.107, 52897.264 25/03/10,10:29:35,00,08,1, 11.9,1,1, 0.911, 10500.783, 445.107, 52897.264 25/03/10,10:29:35,01,08,1, 11.9,1,1, 0.911, 10500.803, 445.085, 52897.155 25/03/10,10:29:35,02,08,1, 11.9,1,1, 0.911, 10500.757, 445.085, 52897.210 25/03/10,10:29:35,03,08,1, 11.9,1,1, 0.911, 10500.787, 445.059, 52897.225 25/03/10,10:29:35,04,08,1, 11.9,1,1, 0.911, 10500.784, 445.037, 52897.102 25/03/10,10:29:35,05,08,1, 11.9,1,1, 0.911, 10500.780, 445.024, 52897.130 25/03/10,10:29:35,06,08,1, 11.9,1,1, 0.911, 10500.773, 445.030, 52897.166 25/03/10,10:29:35,07,08,1, 11.9,1,1, 0.911, 10500.776, 444.982, 52897.195 25/03/10,10:29:35,08,08,1, 11.9,1,1, 0.911, 10500.786, 444.982, 52897.094 25/03/10,10:29:35,09,08,1, 11.9,1,1, 0.911, 10500.771, 444.978, 52897.084 25/03/10,10:29:35,10,08,1, 11.9,1,1, 0.911, 10500.755, 444.958, 52897.183 25/03/10,10:29:35,11,08,1, 11.9,1,1, 0.911, 10500.752, 444.972, 52897.150 25/03/10,10:29:35,12,08,1, 11.9,1,1, 0.911, 10500.759, 444.963, 52897.177 25/03/10,10:29:35,13,08,1, 11.9,1,1, 0.911, 10500.719, 444.930, 52897.144 25/03/10,10:29:35,14,08,1, 11.9,1,1, 0.911, 10500.760, 444.935, 52897.039 25/03/10,10:29:35,15,08,1, 11.9,1,1, 0.911, 10500.728, 444.936, 52897.139 25/03/10,10:29:35,16,08,1, 11.9,1,1, 0.911, 10500.747, 444.909, 52897.072 25/03/10,10:29:35,17,08,1, 11.9,1,1, 0.911, 10500.727, 444.902, 52897.035 25/03/10,10:29:35,18,08,1, 11.9,1,1, 0.911, 10500.730, 444.904, 52897.129 25/03/10,10:29:35,19,08,1, 11.9,1,1, 0.911, 10500.726, 444.897, 52897.152 25/03/10,10:29:36,00,08,1, 11.9,1,1, 0.908, 10500.724, 444.897, 52897.152 25/03/10,10:29:36,01,08,1, 11.9,1,1, 0.908, 10500.736, 444.879, 52897.043 25/03/10,10:29:36,02,08,1, 11.9,1,1, 0.908, 10500.713, 444.867, 52897.081 25/03/10,10:29:36,03,08,1, 11.9,1,1, 0.908, 10500.715, 444.853, 52897.067 25/03/10,10:29:36,04,08,1, 11.9,1,1, 0.908, 10500.704, 444.862, 52897.092 25/03/10,10:29:36,05,08,1, 11.9,1,1, 0.908, 10500.692, 444.861, 52897.145 25/03/10,10:29:36,06,08,1, 11.9,1,1, 0.908, 10500.709, 444.823, 52897.109 25/03/10,10:29:36,07,08,1, 11.9,1,1, 0.908, 10500.692, 444.811, 52897.095 25/03/10,10:29:36,08,08,1, 11.9,1,1, 0.908, 10500.678, 444.796, 52897.060 25/03/10,10:29:36,09,08,1, 11.9,1,1, 0.908, 10500.682, 444.769, 52897.018 25/03/10,10:29:36,10,08,1, 11.9,1,1, 0.908, 10500.696, 444.753, 52897.039 25/03/10,10:29:36,11,08,1, 11.9,1,1, 0.908, 10500.693, 444.726, 52897.005 25/03/10,10:29:36,12,08,1, 11.9,1,1, 0.908, 10500.637, 444.739, 52897.143 25/03/10,10:29:36,13,08,1, 11.9,1,1, 0.908, 10500.671, 444.661, 52896.969 25/03/10,10:29:36,14,08,1, 11.9,1,1, 0.908, 10500.647, 444.696, 52896.995 25/03/10,10:29:36,15,08,1, 11.9,1,1, 0.908, 10500.618, 444.666, 52897.056 25/03/10,10:29:36,16,08,1, 11.9,1,1, 0.908, 10500.626, 444.655, 52896.942 25/03/10,10:29:36,17,08,1, 11.9,1,1, 0.908, 10500.630, 444.653, 52897.003 25/03/10,10:29:36,18,08,1, 11.9,1,1, 0.908, 10500.621, 444.656, 52897.014 25/03/10,10:29:36,19,08,1, 11.9,1,1, 0.908, 10500.606, 444.650, 52897.015 25/03/10,10:29:37,00,08,1, 11.7,1,1, 0.911, 10500.599, 444.650, 52897.015 25/03/10,10:29:37,01,08,1, 11.7,1,1, 0.911, 10500.577, 444.600, 52896.964 25/03/10,10:29:37,02,08,1, 11.7,1,1, 0.911, 10500.557, 444.620, 52896.919 25/03/10,10:29:37,03,08,1, 11.7,1,1, 0.911, 10500.589, 444.594, 52897.009 25/03/10,10:29:37,04,08,1, 11.7,1,1, 0.911, 10500.575, 444.601, 52896.910 25/03/10,10:29:37,05,08,1, 11.7,1,1, 0.911, 10500.551, 444.600, 52897.033 25/03/10,10:29:37,06,08,1, 11.7,1,1, 0.911, 10500.571, 444.585, 52897.030 25/03/10,10:29:37,07,08,1, 11.7,1,1, 0.911, 10500.526, 444.563, 52896.958 25/03/10,10:29:37,08,08,1, 11.7,1,1, 0.911, 10500.551, 444.569, 52896.951 25/03/10,10:29:37,09,08,1, 11.7,1,1, 0.911, 10500.513, 444.569, 52897.005 25/03/10,10:29:37,10,08,1, 11.7,1,1, 0.911, 10500.520, 444.526, 52896.939 25/03/10,10:29:37,11,08,1, 11.7,1,1, 0.911, 10500.504, 444.525, 52896.911 25/03/10,10:29:37,12,08,1, 11.7,1,1, 0.911, 10500.523, 444.515, 52896.971 25/03/10,10:29:37,13,08,1, 11.7,1,1, 0.911, 10500.503, 444.488, 52896.949 25/03/10,10:29:37,14,08,1, 11.7,1,1, 0.911, 10500.499, 444.479, 52896.960 25/03/10,10:29:37,15,08,1, 11.7,1,1, 0.911, 10500.499, 444.438, 52896.923 25/03/10,10:29:37,16,08,1, 11.7,1,1, 0.911, 10500.505, 444.436, 52896.914 25/03/10,10:29:37,17,08,1, 11.7,1,1, 0.911, 10500.482, 444.414, 52896.872 25/03/10,10:29:37,18,08,1, 11.7,1,1, 0.911, 10500.466, 444.422, 52896.883 25/03/10,10:29:37,19,08,1, 11.7,1,1, 0.911, 10500.466, 444.396, 52896.892 25/03/10,10:29:38,00,08,1, 11.9,1,1, 0.908, 10500.466, 444.396, 52896.892 25/03/10,10:29:38,01,08,1, 11.9,1,1, 0.908, 10500.451, 444.380, 52896.897 25/03/10,10:29:38,02,08,1, 11.9,1,1, 0.908, 10500.450, 444.347, 52896.844 25/03/10,10:29:38,03,08,1, 11.9,1,1, 0.908, 10500.454, 444.370, 52896.950 25/03/10,10:29:38,04,08,1, 11.9,1,1, 0.908, 10500.425, 444.355, 52896.890 25/03/10,10:29:38,05,08,1, 11.9,1,1, 0.908, 10500.415, 444.351, 52896.992 25/03/10,10:29:38,06,08,1, 11.9,1,1, 0.908, 10500.406, 444.328, 52896.921 25/03/10,10:29:38,07,08,1, 11.9,1,1, 0.908, 10500.391, 444.307, 52896.826 25/03/10,10:29:38,08,08,1, 11.9,1,1, 0.908, 10500.415, 444.312, 52896.860 25/03/10,10:29:38,09,08,1, 11.9,1,1, 0.908, 10500.408, 444.300, 52896.889 25/03/10,10:29:38,10,08,1, 11.9,1,1, 0.908, 10500.405, 444.285, 52896.772 25/03/10,10:29:38,11,08,1, 11.9,1,1, 0.908, 10500.393, 444.290, 52896.810 25/03/10,10:29:38,12,08,1, 11.9,1,1, 0.908, 10500.382, 444.272, 52896.914 25/03/10,10:29:38,13,08,1, 11.9,1,1, 0.908, 10500.368, 444.272, 52896.808 25/03/10,10:29:38,14,08,1, 11.9,1,1, 0.908, 10500.367, 444.243, 52896.877 25/03/10,10:29:38,15,08,1, 11.9,1,1, 0.908, 10500.348, 444.248, 52896.854 25/03/10,10:29:38,16,08,1, 11.9,1,1, 0.908, 10500.366, 444.215, 52896.868 25/03/10,10:29:38,17,08,1, 11.9,1,1, 0.908, 10500.361, 444.209, 52896.881 25/03/10,10:29:38,18,08,1, 11.9,1,1, 0.908, 10500.341, 444.209, 52896.981 25/03/10,10:29:38,19,08,1, 11.9,1,1, 0.908, 10500.366, 444.181, 52896.847 25/03/10,10:29:39,00,08,1, 11.9,1,1, 0.908, 10500.365, 444.181, 52896.847 25/03/10,10:29:39,01,08,1, 11.9,1,1, 0.908, 10500.338, 444.144, 52896.793 25/03/10,10:29:39,02,08,1, 11.9,1,1, 0.908, 10500.364, 444.160, 52896.812 25/03/10,10:29:39,03,08,1, 11.9,1,1, 0.908, 10500.351, 444.109, 52896.833 25/03/10,10:29:39,04,08,1, 11.9,1,1, 0.908, 10500.340, 444.105, 52896.780 25/03/10,10:29:39,05,08,1, 11.9,1,1, 0.908, 10500.305, 444.072, 52896.770 25/03/10,10:29:39,06,08,1, 11.9,1,1, 0.908, 10500.316, 444.072, 52896.827 25/03/10,10:29:39,07,08,1, 11.9,1,1, 0.908, 10500.343, 444.041, 52896.851 25/03/10,10:29:39,08,08,1, 11.9,1,1, 0.908, 10500.292, 444.032, 52896.827 25/03/10,10:29:39,09,08,1, 11.9,1,1, 0.908, 10500.329, 444.016, 52896.851 25/03/10,10:29:39,10,08,1, 11.9,1,1, 0.908, 10500.315, 444.016, 52896.846 25/03/10,10:29:39,11,08,1, 11.9,1,1, 0.908, 10500.300, 444.006, 52896.853 25/03/10,10:29:39,12,08,1, 11.9,1,1, 0.908, 10500.291, 443.992, 52896.770 25/03/10,10:29:39,13,08,1, 11.9,1,1, 0.908, 10500.294, 443.990, 52896.852 25/03/10,10:29:39,14,08,1, 11.9,1,1, 0.908, 10500.339, 443.999, 52896.849 25/03/10,10:29:39,15,08,1, 11.9,1,1, 0.908, 10500.302, 443.970, 52896.757 25/03/10,10:29:39,16,08,1, 11.9,1,1, 0.908, 10500.311, 443.953, 52896.806 25/03/10,10:29:39,17,08,1, 11.9,1,1, 0.908, 10500.305, 443.934, 52896.810 25/03/10,10:29:39,18,08,1, 11.9,1,1, 0.908, 10500.293, 443.924, 52896.800 25/03/10,10:29:39,19,08,1, 11.9,1,1, 0.908, 10500.290, 443.922, 52896.860 25/03/10,10:29:40,00,08,1, 12.0,1,1, 0.909, 10500.282, 443.922, 52896.860 25/03/10,10:29:40,01,08,1, 12.0,1,1, 0.909, 10500.278, 443.893, 52896.791 25/03/10,10:29:40,02,08,1, 12.0,1,1, 0.909, 10500.295, 443.878, 52896.819 25/03/10,10:29:40,03,08,1, 12.0,1,1, 0.909, 10500.261, 443.869, 52896.852 25/03/10,10:29:40,04,08,1, 12.0,1,1, 0.909, 10500.252, 443.861, 52896.756 25/03/10,10:29:40,05,08,1, 12.0,1,1, 0.909, 10500.257, 443.822, 52896.789 25/03/10,10:29:40,06,08,1, 12.0,1,1, 0.909, 10500.240, 443.843, 52896.784 25/03/10,10:29:40,07,08,1, 12.0,1,1, 0.909, 10500.247, 443.806, 52896.793 25/03/10,10:29:40,08,08,1, 12.0,1,1, 0.909, 10500.243, 443.790, 52896.736 25/03/10,10:29:40,09,08,1, 12.0,1,1, 0.909, 10500.230, 443.761, 52896.799 25/03/10,10:29:40,10,08,1, 12.0,1,1, 0.909, 10500.210, 443.749, 52896.760 25/03/10,10:29:40,11,08,1, 12.0,1,1, 0.909, 10500.200, 443.741, 52896.704 25/03/10,10:29:40,12,08,1, 12.0,1,1, 0.909, 10500.208, 443.750, 52896.792 25/03/10,10:29:40,13,08,1, 12.0,1,1, 0.909, 10500.174, 443.717, 52896.729 25/03/10,10:29:40,14,08,1, 12.0,1,1, 0.909, 10500.183, 443.729, 52896.715 25/03/10,10:29:40,15,08,1, 12.0,1,1, 0.909, 10500.167, 443.714, 52896.798 25/03/10,10:29:40,16,08,1, 12.0,1,1, 0.909, 10500.175, 443.656, 52896.730 25/03/10,10:29:40,17,08,1, 12.0,1,1, 0.909, 10500.105, 443.734, 52896.754 25/03/10,10:29:40,18,08,1, 12.0,1,1, 0.909, 10500.186, 443.644, 52896.682 25/03/10,10:29:40,19,08,1, 12.0,1,1, 0.909, 10500.134, 443.680, 52896.743 25/03/10,10:29:41,00,08,1, 11.8,1,1, 0.913, 10500.132, 443.680, 52896.743 25/03/10,10:29:41,01,08,1, 11.8,1,1, 0.913, 10500.163, 443.654, 52896.747 25/03/10,10:29:41,02,08,1, 11.8,1,1, 0.913, 10500.092, 443.649, 52896.755 25/03/10,10:29:41,03,08,1, 11.8,1,1, 0.913, 10500.119, 443.626, 52896.733 25/03/10,10:29:41,04,08,1, 11.8,1,1, 0.913, 10500.086, 443.639, 52896.654 25/03/10,10:29:41,05,08,1, 11.8,1,1, 0.913, 10500.098, 443.614, 52896.726 25/03/10,10:29:41,06,08,1, 11.8,1,1, 0.913, 10500.100, 443.586, 52896.752 25/03/10,10:29:41,07,08,1, 11.8,1,1, 0.913, 10500.072, 443.557, 52896.760 25/03/10,10:29:41,08,08,1, 11.8,1,1, 0.913, 10500.075, 443.550, 52896.750 25/03/10,10:29:41,09,08,1, 11.8,1,1, 0.913, 10500.054, 443.537, 52896.795 25/03/10,10:29:41,10,08,1, 11.8,1,1, 0.913, 10500.085, 443.517, 52896.787 25/03/10,10:29:41,11,08,1, 11.8,1,1, 0.913, 10500.061, 443.497, 52896.709 25/03/10,10:29:41,12,08,1, 11.8,1,1, 0.913, 10500.045, 443.496, 52896.751 25/03/10,10:29:41,13,08,1, 11.8,1,1, 0.913, 10500.042, 443.469, 52896.765 25/03/10,10:29:41,14,08,1, 11.8,1,1, 0.913, 10500.049, 443.451, 52896.698 25/03/10,10:29:41,15,08,1, 11.8,1,1, 0.913, 10500.041, 443.449, 52896.724 25/03/10,10:29:41,16,08,1, 11.8,1,1, 0.913, 10500.016, 443.442, 52896.680 25/03/10,10:29:41,17,08,1, 11.8,1,1, 0.913, 10500.040, 443.407, 52896.649 25/03/10,10:29:41,18,08,1, 11.8,1,1, 0.913, 10500.012, 443.412, 52896.669 25/03/10,10:29:41,19,08,1, 11.8,1,1, 0.913, 10500.013, 443.395, 52896.690 25/03/10,10:29:42,00,07,1, 11.9,1,1, 0.913, 10500.007, 443.395, 52896.690 25/03/10,10:29:42,01,07,1, 11.9,1,1, 0.913, 10500.018, 443.372, 52896.668 25/03/10,10:29:42,02,07,1, 11.9,1,1, 0.913, 10499.990, 443.362, 52896.737 25/03/10,10:29:42,03,07,1, 11.9,1,1, 0.913, 10500.013, 443.355, 52896.743 25/03/10,10:29:42,04,07,1, 11.9,1,1, 0.913, 10499.978, 443.362, 52896.695 25/03/10,10:29:42,05,07,1, 11.9,1,1, 0.913, 10499.992, 443.343, 52896.627 25/03/10,10:29:42,06,07,1, 11.9,1,1, 0.913, 10500.003, 443.331, 52896.655 25/03/10,10:29:42,07,07,1, 11.9,1,1, 0.913, 10499.996, 443.314, 52896.657 25/03/10,10:29:42,08,07,1, 11.9,1,1, 0.913, 10499.998, 443.320, 52896.672 25/03/10,10:29:42,09,07,1, 11.9,1,1, 0.913, 10500.003, 443.281, 52896.609 25/03/10,10:29:42,10,07,1, 11.9,1,1, 0.913, 10500.007, 443.261, 52896.707 25/03/10,10:29:42,11,07,1, 11.9,1,1, 0.913, 10500.014, 443.258, 52896.646 25/03/10,10:29:42,12,07,1, 11.9,1,1, 0.913, 10500.009, 443.233, 52896.604 25/03/10,10:29:42,13,07,1, 11.9,1,1, 0.913, 10499.990, 443.199, 52896.733 25/03/10,10:29:42,14,07,1, 11.9,1,1, 0.913, 10500.007, 443.180, 52896.703 25/03/10,10:29:42,15,07,1, 11.9,1,1, 0.913, 10500.007, 443.174, 52896.693 25/03/10,10:29:42,16,07,1, 11.9,1,1, 0.913, 10499.995, 443.157, 52896.681 25/03/10,10:29:42,17,07,1, 11.9,1,1, 0.913, 10500.007, 443.115, 52896.725 25/03/10,10:29:42,18,07,1, 11.9,1,1, 0.913, 10500.017, 443.140, 52896.694 25/03/10,10:29:42,19,07,1, 11.9,1,1, 0.913, 10499.969, 443.091, 52896.642 25/03/10,10:29:43,00,07,1, 11.9,1,1, 0.914, 10499.965, 443.091, 52896.642 25/03/10,10:29:43,01,07,1, 11.9,1,1, 0.914, 10500.009, 443.081, 52896.685 25/03/10,10:29:43,02,07,1, 11.9,1,1, 0.914, 10500.002, 443.066, 52896.599 25/03/10,10:29:43,03,07,1, 11.9,1,1, 0.914, 10500.007, 443.056, 52896.612 25/03/10,10:29:43,04,07,1, 11.9,1,1, 0.914, 10499.993, 443.042, 52896.605 25/03/10,10:29:43,05,07,1, 11.9,1,1, 0.914, 10499.955, 443.034, 52896.639 25/03/10,10:29:43,06,07,1, 11.9,1,1, 0.914, 10500.004, 443.015, 52896.608 25/03/10,10:29:43,07,07,1, 11.9,1,1, 0.914, 10499.962, 442.995, 52896.672 25/03/10,10:29:43,08,07,1, 11.9,1,1, 0.914, 10499.985, 443.005, 52896.694 25/03/10,10:29:43,09,07,1, 11.9,1,1, 0.914, 10499.975, 442.986, 52896.704 25/03/10,10:29:43,10,07,1, 11.9,1,1, 0.914, 10499.965, 442.966, 52896.651 25/03/10,10:29:43,11,07,1, 11.9,1,1, 0.914, 10499.964, 442.947, 52896.615 25/03/10,10:29:43,12,07,1, 11.9,1,1, 0.914, 10499.999, 442.903, 52896.629 25/03/10,10:29:43,13,07,1, 11.9,1,1, 0.914, 10499.991, 442.921, 52896.640 25/03/10,10:29:43,14,07,1, 11.9,1,1, 0.914, 10499.981, 442.878, 52896.659 25/03/10,10:29:43,15,07,1, 11.9,1,1, 0.914, 10499.992, 442.852, 52896.626 25/03/10,10:29:43,16,07,1, 11.9,1,1, 0.914, 10499.966, 442.830, 52896.678 25/03/10,10:29:43,17,07,1, 11.9,1,1, 0.914, 10499.968, 442.792, 52896.575 25/03/10,10:29:43,18,07,1, 11.9,1,1, 0.914, 10499.990, 442.780, 52896.657 25/03/10,10:29:43,19,07,1, 11.9,1,1, 0.914, 10499.973, 442.763, 52896.641 25/03/10,10:29:44,00,07,1, 11.9,1,1, 0.907, 10499.965, 442.763, 52896.641 25/03/10,10:29:44,01,07,1, 11.9,1,1, 0.907, 10499.961, 442.709, 52896.511 25/03/10,10:29:44,02,07,1, 11.9,1,1, 0.907, 10499.956, 442.714, 52896.584 25/03/10,10:29:44,03,07,1, 11.9,1,1, 0.907, 10499.956, 442.690, 52896.571 25/03/10,10:29:44,04,07,1, 11.9,1,1, 0.907, 10499.921, 442.679, 52896.587 25/03/10,10:29:44,05,07,1, 11.9,1,1, 0.907, 10499.945, 442.648, 52896.581 25/03/10,10:29:44,06,07,1, 11.9,1,1, 0.907, 10499.956, 442.656, 52896.553 25/03/10,10:29:44,07,07,1, 11.9,1,1, 0.907, 10499.918, 442.612, 52896.557 25/03/10,10:29:44,08,07,1, 11.9,1,1, 0.907, 10499.942, 442.605, 52896.523 25/03/10,10:29:44,09,07,1, 11.9,1,1, 0.907, 10499.948, 442.602, 52896.517 25/03/10,10:29:44,10,07,1, 11.9,1,1, 0.907, 10499.935, 442.580, 52896.525 25/03/10,10:29:44,11,07,1, 11.9,1,1, 0.907, 10499.918, 442.561, 52896.592 25/03/10,10:29:44,12,07,1, 11.9,1,1, 0.907, 10499.937, 442.554, 52896.568 25/03/10,10:29:44,13,07,1, 11.9,1,1, 0.907, 10499.940, 442.532, 52896.545 25/03/10,10:29:44,14,07,1, 11.9,1,1, 0.907, 10499.944, 442.510, 52896.595 25/03/10,10:29:44,15,07,1, 11.9,1,1, 0.907, 10499.954, 442.501, 52896.643 25/03/10,10:29:44,16,07,1, 11.9,1,1, 0.907, 10499.930, 442.476, 52896.567 25/03/10,10:29:44,17,07,1, 11.9,1,1, 0.907, 10499.928, 442.436, 52896.564 25/03/10,10:29:44,18,07,1, 11.9,1,1, 0.907, 10499.939, 442.404, 52896.562 25/03/10,10:29:44,19,07,1, 11.9,1,1, 0.907, 10499.934, 442.404, 52896.536 25/03/10,10:29:45,00,07,1, 12.0,1,1, 0.912, 10499.932, 442.404, 52896.536 25/03/10,10:29:45,01,07,1, 12.0,1,1, 0.912, 10499.939, 442.362, 52896.567 25/03/10,10:29:45,02,07,1, 12.0,1,1, 0.912, 10499.915, 442.358, 52896.516 25/03/10,10:29:45,03,07,1, 12.0,1,1, 0.912, 10499.935, 442.345, 52896.472 25/03/10,10:29:45,04,07,1, 12.0,1,1, 0.912, 10499.943, 442.305, 52896.522 25/03/10,10:29:45,05,07,1, 12.0,1,1, 0.912, 10499.919, 442.285, 52896.524 25/03/10,10:29:45,06,07,1, 12.0,1,1, 0.912, 10499.905, 442.270, 52896.583 25/03/10,10:29:45,07,07,1, 12.0,1,1, 0.912, 10499.920, 442.264, 52896.483 25/03/10,10:29:45,08,07,1, 12.0,1,1, 0.912, 10499.936, 442.241, 52896.493 25/03/10,10:29:45,09,07,1, 12.0,1,1, 0.912, 10499.923, 442.216, 52896.589 25/03/10,10:29:45,10,07,1, 12.0,1,1, 0.912, 10499.901, 442.219, 52896.534 25/03/10,10:29:45,11,07,1, 12.0,1,1, 0.912, 10499.903, 442.202, 52896.477 25/03/10,10:29:45,12,07,1, 12.0,1,1, 0.912, 10499.929, 442.197, 52896.466 25/03/10,10:29:45,13,07,1, 12.0,1,1, 0.912, 10499.903, 442.193, 52896.436 25/03/10,10:29:45,14,07,1, 12.0,1,1, 0.912, 10499.926, 442.159, 52896.459 25/03/10,10:29:45,15,07,1, 12.0,1,1, 0.912, 10499.918, 442.148, 52896.505 25/03/10,10:29:45,16,07,1, 12.0,1,1, 0.912, 10499.947, 442.119, 52896.475 25/03/10,10:29:45,17,07,1, 12.0,1,1, 0.912, 10499.925, 442.096, 52896.447 25/03/10,10:29:45,18,07,1, 12.0,1,1, 0.912, 10499.940, 442.073, 52896.527 25/03/10,10:29:45,19,07,1, 12.0,1,1, 0.912, 10499.950, 442.077, 52896.476 25/03/10,10:29:46,00,07,1, 11.9,1,1, 0.913, 10499.948, 442.077, 52896.476 25/03/10,10:29:46,01,07,1, 11.9,1,1, 0.913, 10499.906, 442.039, 52896.572 25/03/10,10:29:46,02,07,1, 11.9,1,1, 0.913, 10499.954, 442.015, 52896.474 25/03/10,10:29:46,03,07,1, 11.9,1,1, 0.913, 10499.936, 441.972, 52896.386 25/03/10,10:29:46,04,07,1, 11.9,1,1, 0.913, 10499.954, 441.967, 52896.477 25/03/10,10:29:46,05,07,1, 11.9,1,1, 0.913, 10499.981, 441.938, 52896.427 25/03/10,10:29:46,06,07,1, 11.9,1,1, 0.913, 10499.967, 441.939, 52896.520 25/03/10,10:29:46,07,07,1, 11.9,1,1, 0.913, 10499.983, 441.910, 52896.394 25/03/10,10:29:46,08,07,1, 11.9,1,1, 0.913, 10499.959, 441.893, 52896.536 25/03/10,10:29:46,09,07,1, 11.9,1,1, 0.913, 10499.960, 441.907, 52896.468 25/03/10,10:29:46,10,07,1, 11.9,1,1, 0.913, 10499.978, 441.876, 52896.446 25/03/10,10:29:46,11,07,1, 11.9,1,1, 0.913, 10499.989, 441.880, 52896.476 25/03/10,10:29:46,12,07,1, 11.9,1,1, 0.913, 10499.968, 441.857, 52896.472 25/03/10,10:29:46,13,07,1, 11.9,1,1, 0.913, 10500.001, 441.847, 52896.465 25/03/10,10:29:46,14,07,1, 11.9,1,1, 0.913, 10500.019, 441.835, 52896.441 25/03/10,10:29:46,15,07,1, 11.9,1,1, 0.913, 10500.019, 441.807, 52896.475 25/03/10,10:29:46,16,07,1, 11.9,1,1, 0.913, 10500.026, 441.826, 52896.509 25/03/10,10:29:46,17,07,1, 11.9,1,1, 0.913, 10500.032, 441.761, 52896.545 25/03/10,10:29:46,18,07,1, 11.9,1,1, 0.913, 10500.026, 441.747, 52896.419 25/03/10,10:29:46,19,07,1, 11.9,1,1, 0.913, 10500.051, 441.734, 52896.436 25/03/10,10:29:47,00,07,1, 11.9,1,1, 0.914, 10500.048, 441.734, 52896.436 25/03/10,10:29:47,01,07,1, 11.9,1,1, 0.914, 10500.076, 441.676, 52896.384 25/03/10,10:29:47,02,07,1, 11.9,1,1, 0.914, 10500.050, 441.671, 52896.432 25/03/10,10:29:47,03,07,1, 11.9,1,1, 0.914, 10500.071, 441.639, 52896.387 25/03/10,10:29:47,04,07,1, 11.9,1,1, 0.914, 10500.070, 441.604, 52896.347 25/03/10,10:29:47,05,07,1, 11.9,1,1, 0.914, 10500.076, 441.575, 52896.308 25/03/10,10:29:47,06,07,1, 11.9,1,1, 0.914, 10500.092, 441.586, 52896.376 25/03/10,10:29:47,07,07,1, 11.9,1,1, 0.914, 10500.083, 441.578, 52896.415 25/03/10,10:29:47,08,07,1, 11.9,1,1, 0.914, 10500.093, 441.563, 52896.418 25/03/10,10:29:47,09,07,1, 11.9,1,1, 0.914, 10500.108, 441.539, 52896.443 25/03/10,10:29:47,10,07,1, 11.9,1,1, 0.914, 10500.106, 441.520, 52896.430 25/03/10,10:29:47,11,07,1, 11.9,1,1, 0.914, 10500.120, 441.513, 52896.441 25/03/10,10:29:47,12,07,1, 11.9,1,1, 0.914, 10500.148, 441.497, 52896.415 25/03/10,10:29:47,13,07,1, 11.9,1,1, 0.914, 10500.132, 441.470, 52896.355 25/03/10,10:29:47,14,07,1, 11.9,1,1, 0.914, 10500.135, 441.456, 52896.394 25/03/10,10:29:47,15,07,1, 11.9,1,1, 0.914, 10500.165, 441.445, 52896.398 25/03/10,10:29:47,16,07,1, 11.9,1,1, 0.914, 10500.174, 441.428, 52896.402 25/03/10,10:29:47,17,07,1, 11.9,1,1, 0.914, 10500.178, 441.406, 52896.304 25/03/10,10:29:47,18,07,1, 11.9,1,1, 0.914, 10500.164, 441.405, 52896.425 25/03/10,10:29:47,19,07,1, 11.9,1,1, 0.914, 10500.177, 441.375, 52896.301 25/03/10,10:29:48,00,07,1, 12.0,1,1, 0.908, 10500.174, 441.375, 52896.301 25/03/10,10:29:48,01,07,1, 12.0,1,1, 0.908, 10500.195, 441.322, 52896.351 25/03/10,10:29:48,02,07,1, 12.0,1,1, 0.908, 10500.206, 441.313, 52896.351 25/03/10,10:29:48,03,07,1, 12.0,1,1, 0.908, 10500.198, 441.298, 52896.378 25/03/10,10:29:48,04,07,1, 12.0,1,1, 0.908, 10500.216, 441.258, 52896.331 25/03/10,10:29:48,05,07,1, 12.0,1,1, 0.908, 10500.220, 441.247, 52896.309 25/03/10,10:29:48,06,07,1, 12.0,1,1, 0.908, 10500.218, 441.211, 52896.281 25/03/10,10:29:48,07,07,1, 12.0,1,1, 0.908, 10500.216, 441.203, 52896.275 25/03/10,10:29:48,08,07,1, 12.0,1,1, 0.908, 10500.244, 441.184, 52896.259 25/03/10,10:29:48,09,07,1, 12.0,1,1, 0.908, 10500.225, 441.168, 52896.348 25/03/10,10:29:48,10,07,1, 12.0,1,1, 0.908, 10500.267, 441.181, 52896.257 25/03/10,10:29:48,11,07,1, 12.0,1,1, 0.908, 10500.252, 441.160, 52896.282 25/03/10,10:29:48,12,07,1, 12.0,1,1, 0.908, 10500.266, 441.136, 52896.336 25/03/10,10:29:48,13,07,1, 12.0,1,1, 0.908, 10500.257, 441.122, 52896.278 25/03/10,10:29:48,14,07,1, 12.0,1,1, 0.908, 10500.289, 441.125, 52896.311 25/03/10,10:29:48,15,07,1, 12.0,1,1, 0.908, 10500.274, 441.106, 52896.276 25/03/10,10:29:48,16,07,1, 12.0,1,1, 0.908, 10500.288, 441.119, 52896.369 25/03/10,10:29:48,17,07,1, 12.0,1,1, 0.908, 10500.285, 441.065, 52896.289 25/03/10,10:29:48,18,07,1, 12.0,1,1, 0.908, 10500.311, 441.049, 52896.305 25/03/10,10:29:48,19,07,1, 12.0,1,1, 0.908, 10500.332, 441.044, 52896.266 25/03/10,10:29:49,00,07,1, 12.0,1,1, 0.911, 10500.332, 441.044, 52896.266 25/03/10,10:29:49,01,07,1, 12.0,1,1, 0.911, 10500.362, 440.994, 52896.223 25/03/10,10:29:49,02,07,1, 12.0,1,1, 0.911, 10500.361, 440.969, 52896.234 25/03/10,10:29:49,03,07,1, 12.0,1,1, 0.911, 10500.362, 440.947, 52896.268 25/03/10,10:29:49,04,07,1, 12.0,1,1, 0.911, 10500.392, 440.948, 52896.237 25/03/10,10:29:49,05,07,1, 12.0,1,1, 0.911, 10500.375, 440.913, 52896.280 25/03/10,10:29:49,06,07,1, 12.0,1,1, 0.911, 10500.403, 440.887, 52896.216 25/03/10,10:29:49,07,07,1, 12.0,1,1, 0.911, 10500.418, 440.892, 52896.241 25/03/10,10:29:49,08,07,1, 12.0,1,1, 0.911, 10500.405, 440.871, 52896.249 25/03/10,10:29:49,09,07,1, 12.0,1,1, 0.911, 10500.425, 440.881, 52896.301 25/03/10,10:29:49,10,07,1, 12.0,1,1, 0.911, 10500.444, 440.844, 52896.301 25/03/10,10:29:49,11,07,1, 12.0,1,1, 0.911, 10500.455, 440.829, 52896.246 25/03/10,10:29:49,12,07,1, 12.0,1,1, 0.911, 10500.467, 440.811, 52896.268 25/03/10,10:29:49,13,07,1, 12.0,1,1, 0.911, 10500.490, 440.791, 52896.169 25/03/10,10:29:49,14,07,1, 12.0,1,1, 0.911, 10500.473, 440.785, 52896.173 25/03/10,10:29:49,15,07,1, 12.0,1,1, 0.911, 10500.493, 440.773, 52896.209 25/03/10,10:29:49,16,07,1, 12.0,1,1, 0.911, 10500.536, 440.758, 52896.216 25/03/10,10:29:49,17,07,1, 12.0,1,1, 0.911, 10500.530, 440.738, 52896.253 25/03/10,10:29:49,18,07,1, 12.0,1,1, 0.911, 10500.545, 440.722, 52896.261 25/03/10,10:29:49,19,07,1, 12.0,1,1, 0.911, 10500.578, 440.677, 52896.157 25/03/10,10:29:50,00,07,1, 11.9,1,1, 0.912, 10500.574, 440.677, 52896.157 25/03/10,10:29:50,01,07,1, 11.9,1,1, 0.912, 10500.597, 440.675, 52896.238 25/03/10,10:29:50,02,07,1, 11.9,1,1, 0.912, 10500.616, 440.647, 52896.240 25/03/10,10:29:50,03,07,1, 11.9,1,1, 0.912, 10500.607, 440.604, 52896.273 25/03/10,10:29:50,04,07,1, 11.9,1,1, 0.912, 10500.631, 440.613, 52896.139 25/03/10,10:29:50,05,07,1, 11.9,1,1, 0.912, 10500.654, 440.598, 52896.161 25/03/10,10:29:50,06,07,1, 11.9,1,1, 0.912, 10500.673, 440.590, 52896.192 25/03/10,10:29:50,07,07,1, 11.9,1,1, 0.912, 10500.681, 440.567, 52896.113 25/03/10,10:29:50,08,07,1, 11.9,1,1, 0.912, 10500.679, 440.562, 52896.210 25/03/10,10:29:50,09,07,1, 11.9,1,1, 0.912, 10500.706, 440.535, 52896.107 25/03/10,10:29:50,10,07,1, 11.9,1,1, 0.912, 10500.733, 440.525, 52896.121 25/03/10,10:29:50,11,07,1, 11.9,1,1, 0.912, 10500.723, 440.519, 52896.174 25/03/10,10:29:50,12,07,1, 11.9,1,1, 0.912, 10500.761, 440.502, 52896.108 25/03/10,10:29:50,13,07,1, 11.9,1,1, 0.912, 10500.761, 440.465, 52896.082 25/03/10,10:29:50,14,07,1, 11.9,1,1, 0.912, 10500.821, 440.470, 52896.137 25/03/10,10:29:50,15,07,1, 11.9,1,1, 0.912, 10500.819, 440.453, 52896.157 25/03/10,10:29:50,16,07,1, 11.9,1,1, 0.912, 10500.840, 440.424, 52896.146 25/03/10,10:29:50,17,07,1, 11.9,1,1, 0.912, 10500.863, 440.422, 52896.220 25/03/10,10:29:50,18,07,1, 11.9,1,1, 0.912, 10500.883, 440.391, 52896.110 25/03/10,10:29:50,19,07,1, 11.9,1,1, 0.912, 10500.883, 440.388, 52896.077 25/03/10,10:29:51,00,07,1, 12.0,1,1, 0.912, 10500.883, 440.388, 52896.077 25/03/10,10:29:51,01,07,1, 12.0,1,1, 0.912, 10500.923, 440.323, 52896.064 25/03/10,10:29:51,02,07,1, 12.0,1,1, 0.912, 10500.941, 440.291, 52895.989 25/03/10,10:29:51,03,07,1, 12.0,1,1, 0.912, 10500.938, 440.288, 52896.122 25/03/10,10:29:51,04,07,1, 12.0,1,1, 0.912, 10500.948, 440.266, 52896.153 25/03/10,10:29:51,05,07,1, 12.0,1,1, 0.912, 10500.970, 440.269, 52896.061 25/03/10,10:29:51,06,07,1, 12.0,1,1, 0.912, 10500.998, 440.232, 52896.076 25/03/10,10:29:51,07,07,1, 12.0,1,1, 0.912, 10501.020, 440.215, 52896.006 25/03/10,10:29:51,08,07,1, 12.0,1,1, 0.912, 10501.037, 440.245, 52896.086 25/03/10,10:29:51,09,07,1, 12.0,1,1, 0.912, 10501.062, 440.192, 52896.021 25/03/10,10:29:51,10,07,1, 12.0,1,1, 0.912, 10501.067, 440.194, 52896.151 25/03/10,10:29:51,11,07,1, 12.0,1,1, 0.912, 10501.093, 440.189, 52896.076 25/03/10,10:29:51,12,07,1, 12.0,1,1, 0.912, 10501.113, 440.162, 52896.017 25/03/10,10:29:51,13,07,1, 12.0,1,1, 0.912, 10501.125, 440.157, 52896.004 25/03/10,10:29:51,14,07,1, 12.0,1,1, 0.912, 10501.153, 440.122, 52896.050 25/03/10,10:29:51,15,07,1, 12.0,1,1, 0.912, 10501.158, 440.115, 52896.071 25/03/10,10:29:51,16,07,1, 12.0,1,1, 0.912, 10501.187, 440.102, 52896.060 25/03/10,10:29:51,17,07,1, 12.0,1,1, 0.912, 10501.202, 440.041, 52896.068 25/03/10,10:29:51,18,07,1, 12.0,1,1, 0.912, 10501.180, 440.021, 52896.107 25/03/10,10:29:51,19,07,1, 12.0,1,1, 0.912, 10501.285, 439.987, 52896.005 25/03/10,10:29:52,00,07,1, 11.9,1,1, 0.915, 10501.283, 439.987, 52896.005 25/03/10,10:29:52,01,07,1, 11.9,1,1, 0.915, 10501.295, 439.969, 52895.918 25/03/10,10:29:52,02,07,1, 11.9,1,1, 0.915, 10501.309, 439.950, 52895.966 25/03/10,10:29:52,03,07,1, 11.9,1,1, 0.915, 10501.316, 439.927, 52895.972 25/03/10,10:29:52,04,07,1, 11.9,1,1, 0.915, 10501.343, 439.936, 52896.015 25/03/10,10:29:52,05,07,1, 11.9,1,1, 0.915, 10501.350, 439.900, 52895.971 25/03/10,10:29:52,06,07,1, 11.9,1,1, 0.915, 10501.367, 439.900, 52895.949 25/03/10,10:29:52,07,07,1, 11.9,1,1, 0.915, 10501.402, 439.889, 52895.975 25/03/10,10:29:52,08,07,1, 11.9,1,1, 0.915, 10501.426, 439.877, 52895.979 25/03/10,10:29:52,09,07,1, 11.9,1,1, 0.915, 10501.437, 439.869, 52895.935 25/03/10,10:29:52,10,07,1, 11.9,1,1, 0.915, 10501.483, 439.848, 52895.903 25/03/10,10:29:52,11,07,1, 11.9,1,1, 0.915, 10501.482, 439.837, 52895.948 25/03/10,10:29:52,12,07,1, 11.9,1,1, 0.915, 10501.507, 439.832, 52895.920 25/03/10,10:29:52,13,07,1, 11.9,1,1, 0.915, 10501.522, 439.818, 52895.907 25/03/10,10:29:52,14,07,1, 11.9,1,1, 0.915, 10501.566, 439.792, 52895.886 25/03/10,10:29:52,15,07,1, 11.9,1,1, 0.915, 10501.579, 439.764, 52895.912 25/03/10,10:29:52,16,07,1, 11.9,1,1, 0.915, 10501.619, 439.775, 52895.961 25/03/10,10:29:52,17,07,1, 11.9,1,1, 0.915, 10501.633, 439.736, 52895.881 25/03/10,10:29:52,18,07,1, 11.9,1,1, 0.915, 10501.635, 439.706, 52895.872 25/03/10,10:29:52,19,07,1, 11.9,1,1, 0.915, 10501.675, 439.718, 52895.900 25/03/10,10:29:53,00,07,1, 11.9,1,1, 0.914, 10501.667, 439.718, 52895.900 25/03/10,10:29:53,01,07,1, 11.9,1,1, 0.914, 10501.695, 439.681, 52895.809 25/03/10,10:29:53,02,07,1, 11.9,1,1, 0.914, 10501.733, 439.671, 52895.845 25/03/10,10:29:53,03,07,1, 11.9,1,1, 0.914, 10501.756, 439.650, 52895.802 25/03/10,10:29:53,04,07,1, 11.9,1,1, 0.914, 10501.760, 439.627, 52895.865 25/03/10,10:29:53,05,07,1, 11.9,1,1, 0.914, 10501.786, 439.611, 52895.834 25/03/10,10:29:53,06,07,1, 11.9,1,1, 0.914, 10501.817, 439.600, 52895.785 25/03/10,10:29:53,07,07,1, 11.9,1,1, 0.914, 10501.844, 439.579, 52895.823 25/03/10,10:29:53,08,07,1, 11.9,1,1, 0.914, 10501.860, 439.561, 52895.754 25/03/10,10:29:53,09,07,1, 11.9,1,1, 0.914, 10501.878, 439.543, 52895.778 25/03/10,10:29:53,10,07,1, 11.9,1,1, 0.914, 10501.940, 439.538, 52895.819 25/03/10,10:29:53,11,07,1, 11.9,1,1, 0.914, 10501.952, 439.536, 52895.883 25/03/10,10:29:53,12,07,1, 11.9,1,1, 0.914, 10501.991, 439.513, 52895.868 25/03/10,10:29:53,13,07,1, 11.9,1,1, 0.914, 10502.006, 439.492, 52895.808 25/03/10,10:29:53,14,07,1, 11.9,1,1, 0.914, 10502.022, 439.470, 52895.756 25/03/10,10:29:53,15,07,1, 11.9,1,1, 0.914, 10502.044, 439.442, 52895.779 25/03/10,10:29:53,16,07,1, 11.9,1,1, 0.914, 10502.057, 439.430, 52895.732 25/03/10,10:29:53,17,07,1, 11.9,1,1, 0.914, 10502.088, 439.416, 52895.775 25/03/10,10:29:53,18,07,1, 11.9,1,1, 0.914, 10502.130, 439.384, 52895.683 25/03/10,10:29:53,19,07,1, 11.9,1,1, 0.914, 10502.149, 439.380, 52895.709 25/03/10,10:29:54,00,08,1, 12.0,1,1, 0.913, 10502.143, 439.380, 52895.709 25/03/10,10:29:54,01,08,1, 12.0,1,1, 0.913, 10502.205, 439.319, 52895.739 25/03/10,10:29:54,02,08,1, 12.0,1,1, 0.913, 10502.220, 439.309, 52895.771 25/03/10,10:29:54,03,08,1, 12.0,1,1, 0.913, 10502.210, 439.302, 52895.758 25/03/10,10:29:54,04,08,1, 12.0,1,1, 0.913, 10502.267, 439.267, 52895.729 25/03/10,10:29:54,05,08,1, 12.0,1,1, 0.913, 10502.266, 439.278, 52895.688 25/03/10,10:29:54,06,08,1, 12.0,1,1, 0.913, 10502.309, 439.264, 52895.712 25/03/10,10:29:54,07,08,1, 12.0,1,1, 0.913, 10502.352, 439.241, 52895.727 25/03/10,10:29:54,08,08,1, 12.0,1,1, 0.913, 10502.375, 439.240, 52895.582 25/03/10,10:29:54,09,08,1, 12.0,1,1, 0.913, 10502.400, 439.232, 52895.587 25/03/10,10:29:54,10,08,1, 12.0,1,1, 0.913, 10502.433, 439.223, 52895.634 25/03/10,10:29:54,11,08,1, 12.0,1,1, 0.913, 10502.464, 439.196, 52895.596 25/03/10,10:29:54,12,08,1, 12.0,1,1, 0.913, 10502.471, 439.174, 52895.694 25/03/10,10:29:54,13,08,1, 12.0,1,1, 0.913, 10502.501, 439.159, 52895.577 25/03/10,10:29:54,14,08,1, 12.0,1,1, 0.913, 10502.545, 439.148, 52895.642 25/03/10,10:29:54,15,08,1, 12.0,1,1, 0.913, 10502.575, 439.122, 52895.564 25/03/10,10:29:54,16,08,1, 12.0,1,1, 0.913, 10502.582, 439.101, 52895.567 25/03/10,10:29:54,17,08,1, 12.0,1,1, 0.913, 10502.613, 439.079, 52895.601 25/03/10,10:29:54,18,08,1, 12.0,1,1, 0.913, 10502.643, 439.062, 52895.584 25/03/10,10:29:54,19,08,1, 12.0,1,1, 0.913, 10502.653, 439.026, 52895.501 25/03/10,10:29:55,00,07,1, 11.9,1,1, 0.912, 10502.652, 439.026, 52895.501 25/03/10,10:29:55,01,07,1, 11.9,1,1, 0.912, 10502.720, 439.018, 52895.537 25/03/10,10:29:55,02,07,1, 11.9,1,1, 0.912, 10502.760, 439.004, 52895.499 25/03/10,10:29:55,03,07,1, 11.9,1,1, 0.912, 10502.767, 438.964, 52895.430 25/03/10,10:29:55,04,07,1, 11.9,1,1, 0.912, 10502.784, 438.954, 52895.461 25/03/10,10:29:55,05,07,1, 11.9,1,1, 0.912, 10502.812, 438.951, 52895.481 25/03/10,10:29:55,06,07,1, 11.9,1,1, 0.912, 10502.847, 438.953, 52895.512 25/03/10,10:29:55,07,07,1, 11.9,1,1, 0.912, 10502.873, 438.943, 52895.513 25/03/10,10:29:55,08,07,1, 11.9,1,1, 0.912, 10502.910, 438.896, 52895.406 25/03/10,10:29:55,09,07,1, 11.9,1,1, 0.912, 10502.923, 438.935, 52895.514 25/03/10,10:29:55,10,07,1, 11.9,1,1, 0.912, 10502.975, 438.903, 52895.465 25/03/10,10:29:55,11,07,1, 11.9,1,1, 0.912, 10502.976, 438.875, 52895.474 25/03/10,10:29:55,12,07,1, 11.9,1,1, 0.912, 10503.026, 438.862, 52895.475 25/03/10,10:29:55,13,07,1, 11.9,1,1, 0.912, 10503.057, 438.828, 52895.487 25/03/10,10:29:55,14,07,1, 11.9,1,1, 0.912, 10503.066, 438.816, 52895.411 25/03/10,10:29:55,15,07,1, 11.9,1,1, 0.912, 10503.094, 438.791, 52895.390 25/03/10,10:29:55,16,07,1, 11.9,1,1, 0.912, 10503.125, 438.769, 52895.382 25/03/10,10:29:55,17,07,1, 11.9,1,1, 0.912, 10503.155, 438.785, 52895.350 25/03/10,10:29:55,18,07,1, 11.9,1,1, 0.912, 10503.183, 438.753, 52895.324 25/03/10,10:29:55,19,07,1, 11.9,1,1, 0.912, 10503.204, 438.742, 52895.370 25/03/10,10:29:56,00,07,1, 11.9,1,1, 0.911, 10503.203, 438.742, 52895.370 25/03/10,10:29:56,01,07,1, 11.9,1,1, 0.911, 10503.262, 438.709, 52895.366 25/03/10,10:29:56,02,07,1, 11.9,1,1, 0.911, 10503.297, 438.676, 52895.281 25/03/10,10:29:56,03,07,1, 11.9,1,1, 0.911, 10503.310, 438.672, 52895.331 25/03/10,10:29:56,04,07,1, 11.9,1,1, 0.911, 10503.348, 438.667, 52895.318 25/03/10,10:29:56,05,07,1, 11.9,1,1, 0.911, 10503.371, 438.667, 52895.383 25/03/10,10:29:56,06,07,1, 11.9,1,1, 0.911, 10503.390, 438.656, 52895.299 25/03/10,10:29:56,07,07,1, 11.9,1,1, 0.911, 10503.429, 438.660, 52895.325 25/03/10,10:29:56,08,07,1, 11.9,1,1, 0.911, 10503.438, 438.611, 52895.201 25/03/10,10:29:56,09,07,1, 11.9,1,1, 0.911, 10503.491, 438.595, 52895.167 25/03/10,10:29:56,10,07,1, 11.9,1,1, 0.911, 10503.536, 438.568, 52895.132 25/03/10,10:29:56,11,07,1, 11.9,1,1, 0.911, 10503.545, 438.566, 52895.269 25/03/10,10:29:56,12,07,1, 11.9,1,1, 0.911, 10503.540, 438.541, 52895.234 25/03/10,10:29:56,13,07,1, 11.9,1,1, 0.911, 10503.606, 438.531, 52895.235 25/03/10,10:29:56,14,07,1, 11.9,1,1, 0.911, 10503.612, 438.501, 52895.196 25/03/10,10:29:56,15,07,1, 11.9,1,1, 0.911, 10503.650, 438.483, 52895.169 25/03/10,10:29:56,16,07,1, 11.9,1,1, 0.911, 10503.691, 438.448, 52895.146 25/03/10,10:29:56,17,07,1, 11.9,1,1, 0.911, 10503.712, 438.455, 52895.131 25/03/10,10:29:56,18,07,1, 11.9,1,1, 0.911, 10503.744, 438.427, 52895.190 25/03/10,10:29:56,19,07,1, 11.9,1,1, 0.911, 10503.770, 438.431, 52895.229 25/03/10,10:29:57,00,07,1, 11.9,1,1, 0.913, 10503.770, 438.431, 52895.229 25/03/10,10:29:57,01,07,1, 11.9,1,1, 0.913, 10503.839, 438.408, 52895.092 25/03/10,10:29:57,02,07,1, 11.9,1,1, 0.913, 10503.848, 438.409, 52895.152 25/03/10,10:29:57,03,07,1, 11.9,1,1, 0.913, 10503.903, 438.384, 52895.114 25/03/10,10:29:57,04,07,1, 11.9,1,1, 0.913, 10503.932, 438.359, 52895.082 25/03/10,10:29:57,05,07,1, 11.9,1,1, 0.913, 10503.967, 438.340, 52895.077 25/03/10,10:29:57,06,07,1, 11.9,1,1, 0.913, 10503.991, 438.331, 52895.101 25/03/10,10:29:57,07,07,1, 11.9,1,1, 0.913, 10504.017, 438.331, 52895.107 25/03/10,10:29:57,08,07,1, 11.9,1,1, 0.913, 10504.047, 438.305, 52895.080 25/03/10,10:29:57,09,07,1, 11.9,1,1, 0.913, 10504.057, 438.283, 52895.044 25/03/10,10:29:57,10,07,1, 11.9,1,1, 0.913, 10504.103, 438.253, 52895.017 25/03/10,10:29:57,11,07,1, 11.9,1,1, 0.913, 10504.131, 438.222, 52895.010 25/03/10,10:29:57,12,07,1, 11.9,1,1, 0.913, 10504.157, 438.254, 52895.051 25/03/10,10:29:57,13,07,1, 11.9,1,1, 0.913, 10504.195, 438.202, 52895.017 25/03/10,10:29:57,14,07,1, 11.9,1,1, 0.913, 10504.233, 438.167, 52894.970 25/03/10,10:29:57,15,07,1, 11.9,1,1, 0.913, 10504.262, 438.158, 52894.978 25/03/10,10:29:57,16,07,1, 11.9,1,1, 0.913, 10504.279, 438.152, 52894.948 25/03/10,10:29:57,17,07,1, 11.9,1,1, 0.913, 10504.322, 438.127, 52894.909 25/03/10,10:29:57,18,07,1, 11.9,1,1, 0.913, 10504.355, 438.149, 52894.877 25/03/10,10:29:57,19,07,1, 11.9,1,1, 0.913, 10504.389, 438.110, 52894.986 25/03/10,10:29:58,00,07,1, 11.8,1,1, 0.913, 10504.388, 438.110, 52894.986 25/03/10,10:29:58,01,07,1, 11.8,1,1, 0.913, 10504.423, 438.088, 52894.956 25/03/10,10:29:58,02,07,1, 11.8,1,1, 0.913, 10504.491, 438.056, 52894.919 25/03/10,10:29:58,03,07,1, 11.8,1,1, 0.913, 10504.492, 438.044, 52894.962 25/03/10,10:29:58,04,07,1, 11.8,1,1, 0.913, 10504.544, 438.053, 52894.847 25/03/10,10:29:58,05,07,1, 11.8,1,1, 0.913, 10504.572, 438.002, 52894.933 25/03/10,10:29:58,06,07,1, 11.8,1,1, 0.913, 10504.610, 438.025, 52894.867 25/03/10,10:29:58,07,07,1, 11.8,1,1, 0.913, 10504.653, 437.979, 52894.889 25/03/10,10:29:58,08,07,1, 11.8,1,1, 0.913, 10504.671, 437.972, 52894.850 25/03/10,10:29:58,09,07,1, 11.8,1,1, 0.913, 10504.690, 437.941, 52894.795 25/03/10,10:29:58,10,07,1, 11.8,1,1, 0.913, 10504.730, 437.936, 52894.765 25/03/10,10:29:58,11,07,1, 11.8,1,1, 0.913, 10504.750, 437.935, 52894.809 25/03/10,10:29:58,12,07,1, 11.8,1,1, 0.913, 10504.769, 437.943, 52894.835 25/03/10,10:29:58,13,07,1, 11.8,1,1, 0.913, 10504.809, 437.909, 52894.834 25/03/10,10:29:58,14,07,1, 11.8,1,1, 0.913, 10504.858, 437.876, 52894.843 25/03/10,10:29:58,15,07,1, 11.8,1,1, 0.913, 10504.872, 437.873, 52894.804 25/03/10,10:29:58,16,07,1, 11.8,1,1, 0.913, 10504.903, 437.864, 52894.762 25/03/10,10:29:58,17,07,1, 11.8,1,1, 0.913, 10504.960, 437.828, 52894.728 25/03/10,10:29:58,18,07,1, 11.8,1,1, 0.913, 10504.970, 437.807, 52894.721 25/03/10,10:29:58,19,07,1, 11.8,1,1, 0.913, 10504.997, 437.810, 52894.779 25/03/10,10:29:59,00,07,1, 11.9,1,1, 0.915, 10504.997, 437.810, 52894.779 25/03/10,10:29:59,01,07,1, 11.9,1,1, 0.915, 10505.061, 437.770, 52894.684 25/03/10,10:29:59,02,07,1, 11.9,1,1, 0.915, 10505.105, 437.762, 52894.753 25/03/10,10:29:59,03,07,1, 11.9,1,1, 0.915, 10505.118, 437.733, 52894.690 25/03/10,10:29:59,04,07,1, 11.9,1,1, 0.915, 10505.163, 437.705, 52894.702 25/03/10,10:29:59,05,07,1, 11.9,1,1, 0.915, 10505.190, 437.718, 52894.662 25/03/10,10:29:59,06,07,1, 11.9,1,1, 0.915, 10505.210, 437.697, 52894.673 25/03/10,10:29:59,07,07,1, 11.9,1,1, 0.915, 10505.224, 437.660, 52894.495 25/03/10,10:29:59,08,07,1, 11.9,1,1, 0.915, 10505.300, 437.670, 52894.736 25/03/10,10:29:59,09,07,1, 11.9,1,1, 0.915, 10505.353, 437.640, 52894.586 25/03/10,10:29:59,10,07,1, 11.9,1,1, 0.915, 10505.383, 437.650, 52894.645 25/03/10,10:29:59,11,07,1, 11.9,1,1, 0.915, 10505.391, 437.604, 52894.550 25/03/10,10:29:59,12,07,1, 11.9,1,1, 0.915, 10505.437, 437.598, 52894.536 25/03/10,10:29:59,13,07,1, 11.9,1,1, 0.915, 10505.456, 437.579, 52894.648 25/03/10,10:29:59,14,07,1, 11.9,1,1, 0.915, 10505.457, 437.565, 52894.577 25/03/10,10:29:59,15,07,1, 11.9,1,1, 0.915, 10505.499, 437.555, 52894.572 25/03/10,10:29:59,16,07,1, 11.9,1,1, 0.915, 10505.528, 437.538, 52894.530 25/03/10,10:29:59,17,07,1, 11.9,1,1, 0.915, 10505.575, 437.538, 52894.524 25/03/10,10:29:59,18,07,1, 11.9,1,1, 0.915, 10505.605, 437.501, 52894.538 25/03/10,10:29:59,19,07,1, 11.9,1,1, 0.915, 10505.621, 437.500, 52894.495 25/03/10,10:30:00,00,07,1, 11.9,1,1, 0.912, 10505.614, 437.500, 52894.495 25/03/10,10:30:00,01,07,1, 11.9,1,1, 0.912, 10505.682, 437.482, 52894.493 25/03/10,10:30:00,02,07,1, 11.9,1,1, 0.912, 10505.716, 437.459, 52894.472 25/03/10,10:30:00,03,07,1, 11.9,1,1, 0.912, 10505.717, 437.455, 52894.517 25/03/10,10:30:00,04,07,1, 11.9,1,1, 0.912, 10505.751, 437.442, 52894.406 25/03/10,10:30:00,05,07,1, 11.9,1,1, 0.912, 10505.806, 437.433, 52894.454 25/03/10,10:30:00,06,07,1, 11.9,1,1, 0.912, 10505.839, 437.437, 52894.447 25/03/10,10:30:00,07,07,1, 11.9,1,1, 0.912, 10505.846, 437.394, 52894.410 25/03/10,10:30:00,08,07,1, 11.9,1,1, 0.912, 10505.896, 437.361, 52894.430 25/03/10,10:30:00,09,07,1, 11.9,1,1, 0.912, 10505.923, 437.331, 52894.384 25/03/10,10:30:00,10,07,1, 11.9,1,1, 0.912, 10505.967, 437.292, 52894.315 25/03/10,10:30:00,11,07,1, 11.9,1,1, 0.912, 10506.009, 437.293, 52894.400 25/03/10,10:30:00,12,07,1, 11.9,1,1, 0.912, 10506.027, 437.278, 52894.368 25/03/10,10:30:00,13,07,1, 11.9,1,1, 0.912, 10506.040, 437.240, 52894.386 25/03/10,10:30:00,14,07,1, 11.9,1,1, 0.912, 10506.076, 437.240, 52894.398 25/03/10,10:30:00,15,07,1, 11.9,1,1, 0.912, 10506.103, 437.193, 52894.408 25/03/10,10:30:00,16,07,1, 11.9,1,1, 0.912, 10506.138, 437.173, 52894.219 25/03/10,10:30:00,17,07,1, 11.9,1,1, 0.912, 10506.189, 437.172, 52894.251 25/03/10,10:30:00,18,07,1, 11.9,1,1, 0.912, 10506.190, 437.187, 52894.283 25/03/10,10:30:00,19,07,1, 11.9,1,1, 0.912, 10506.254, 437.169, 52894.344 25/03/10,10:30:01,00,07,1, 11.9,1,1, 0.914, 10506.248, 437.169, 52894.344 25/03/10,10:30:01,01,07,1, 11.9,1,1, 0.914, 10506.281, 437.132, 52894.292 25/03/10,10:30:01,02,07,1, 11.9,1,1, 0.914, 10506.311, 437.113, 52894.220 25/03/10,10:30:01,03,07,1, 11.9,1,1, 0.914, 10506.330, 437.126, 52894.236 25/03/10,10:30:01,04,07,1, 11.9,1,1, 0.914, 10506.375, 437.099, 52894.178 25/03/10,10:30:01,05,07,1, 11.9,1,1, 0.914, 10506.384, 437.081, 52894.201 25/03/10,10:30:01,06,07,1, 11.9,1,1, 0.914, 10506.409, 437.066, 52894.181 25/03/10,10:30:01,07,07,1, 11.9,1,1, 0.914, 10506.436, 437.042, 52894.240 25/03/10,10:30:01,08,07,1, 11.9,1,1, 0.914, 10506.460, 437.005, 52894.179 25/03/10,10:30:01,09,07,1, 11.9,1,1, 0.914, 10506.495, 436.978, 52894.273 25/03/10,10:30:01,10,07,1, 11.9,1,1, 0.914, 10506.549, 436.962, 52894.157 25/03/10,10:30:01,11,07,1, 11.9,1,1, 0.914, 10506.544, 436.936, 52894.100 25/03/10,10:30:01,12,07,1, 11.9,1,1, 0.914, 10506.571, 436.935, 52894.096 25/03/10,10:30:01,13,07,1, 11.9,1,1, 0.914, 10506.593, 436.908, 52894.104 25/03/10,10:30:01,14,07,1, 11.9,1,1, 0.914, 10506.607, 436.911, 52894.174 25/03/10,10:30:01,15,07,1, 11.9,1,1, 0.914, 10506.618, 436.896, 52894.174 25/03/10,10:30:01,16,07,1, 11.9,1,1, 0.914, 10506.660, 436.872, 52894.036 25/03/10,10:30:01,17,07,1, 11.9,1,1, 0.914, 10506.675, 436.876, 52894.011 25/03/10,10:30:01,18,07,1, 11.9,1,1, 0.914, 10506.703, 436.871, 52894.071 25/03/10,10:30:01,19,07,1, 11.9,1,1, 0.914, 10506.760, 436.844, 52894.005 25/03/10,10:30:02,00,07,1, 11.9,1,1, 0.910, 10506.757, 436.844, 52894.005 25/03/10,10:30:02,01,07,1, 11.9,1,1, 0.910, 10506.797, 436.798, 52894.070 25/03/10,10:30:02,02,07,1, 11.9,1,1, 0.910, 10506.836, 436.797, 52893.996 25/03/10,10:30:02,03,07,1, 11.9,1,1, 0.910, 10506.862, 436.738, 52893.978 25/03/10,10:30:02,04,07,1, 11.9,1,1, 0.910, 10506.870, 436.740, 52894.015 25/03/10,10:30:02,05,07,1, 11.9,1,1, 0.910, 10506.899, 436.711, 52894.038 25/03/10,10:30:02,06,07,1, 11.9,1,1, 0.910, 10506.926, 436.698, 52893.996 25/03/10,10:30:02,07,07,1, 11.9,1,1, 0.910, 10506.931, 436.688, 52893.909 25/03/10,10:30:02,08,07,1, 11.9,1,1, 0.910, 10506.961, 436.650, 52893.943 25/03/10,10:30:02,09,07,1, 11.9,1,1, 0.910, 10506.980, 436.646, 52893.932 25/03/10,10:30:02,10,07,1, 11.9,1,1, 0.910, 10507.014, 436.605, 52893.928 25/03/10,10:30:02,11,07,1, 11.9,1,1, 0.910, 10507.017, 436.617, 52893.863 25/03/10,10:30:02,12,07,1, 11.9,1,1, 0.910, 10507.060, 436.585, 52893.892 25/03/10,10:30:02,13,07,1, 11.9,1,1, 0.910, 10507.073, 436.602, 52893.873 25/03/10,10:30:02,14,07,1, 11.9,1,1, 0.910, 10507.081, 436.611, 52893.890 25/03/10,10:30:02,15,07,1, 11.9,1,1, 0.910, 10507.106, 436.584, 52893.958 25/03/10,10:30:02,16,07,1, 11.9,1,1, 0.910, 10507.158, 436.570, 52893.915 25/03/10,10:30:02,17,07,1, 11.9,1,1, 0.910, 10507.180, 436.555, 52893.913 25/03/10,10:30:02,18,07,1, 11.9,1,1, 0.910, 10507.189, 436.517, 52893.864 25/03/10,10:30:02,19,07,1, 11.9,1,1, 0.910, 10507.228, 436.496, 52893.817 25/03/10,10:30:03,00,07,1, 11.9,1,1, 0.913, 10507.225, 436.496, 52893.817 25/03/10,10:30:03,01,07,1, 11.9,1,1, 0.913, 10507.273, 436.465, 52893.758 25/03/10,10:30:03,02,07,1, 11.9,1,1, 0.913, 10507.294, 436.437, 52893.780 25/03/10,10:30:03,03,07,1, 11.9,1,1, 0.913, 10507.318, 436.416, 52893.817 25/03/10,10:30:03,04,07,1, 11.9,1,1, 0.913, 10507.304, 436.403, 52893.802 25/03/10,10:30:03,05,07,1, 11.9,1,1, 0.913, 10507.327, 436.395, 52893.772 25/03/10,10:30:03,06,07,1, 11.9,1,1, 0.913, 10507.343, 436.386, 52893.757 25/03/10,10:30:03,07,07,1, 11.9,1,1, 0.913, 10507.377, 436.343, 52893.760 25/03/10,10:30:03,08,07,1, 11.9,1,1, 0.913, 10507.401, 436.330, 52893.800 25/03/10,10:30:03,09,07,1, 11.9,1,1, 0.913, 10507.412, 436.322, 52893.773 25/03/10,10:30:03,10,07,1, 11.9,1,1, 0.913, 10507.452, 436.312, 52893.696 25/03/10,10:30:03,11,07,1, 11.9,1,1, 0.913, 10507.485, 436.317, 52893.733 25/03/10,10:30:03,12,07,1, 11.9,1,1, 0.913, 10507.496, 436.306, 52893.712 25/03/10,10:30:03,13,07,1, 11.9,1,1, 0.913, 10507.521, 436.282, 52893.695 25/03/10,10:30:03,14,07,1, 11.9,1,1, 0.913, 10507.532, 436.263, 52893.778 25/03/10,10:30:03,15,07,1, 11.9,1,1, 0.913, 10507.546, 436.209, 52893.659 25/03/10,10:30:03,16,07,1, 11.9,1,1, 0.913, 10507.563, 436.210, 52893.692 25/03/10,10:30:03,17,07,1, 11.9,1,1, 0.913, 10507.587, 436.191, 52893.723 25/03/10,10:30:03,18,07,1, 11.9,1,1, 0.913, 10507.593, 436.179, 52893.638 25/03/10,10:30:03,19,07,1, 11.9,1,1, 0.913, 10507.625, 436.121, 52893.615 25/03/10,10:30:04,00,07,1, 11.9,1,1, 0.910, 10507.617, 436.121, 52893.615 25/03/10,10:30:04,01,07,1, 11.9,1,1, 0.910, 10507.663, 436.085, 52893.588 25/03/10,10:30:04,02,07,1, 11.9,1,1, 0.910, 10507.679, 436.087, 52893.663 25/03/10,10:30:04,03,07,1, 11.9,1,1, 0.910, 10507.704, 436.063, 52893.647 25/03/10,10:30:04,04,07,1, 11.9,1,1, 0.910, 10507.708, 436.054, 52893.620 25/03/10,10:30:04,05,07,1, 11.9,1,1, 0.910, 10507.718, 436.021, 52893.595 25/03/10,10:30:04,06,07,1, 11.9,1,1, 0.910, 10507.727, 436.035, 52893.637 25/03/10,10:30:04,07,07,1, 11.9,1,1, 0.910, 10507.763, 436.005, 52893.528 25/03/10,10:30:04,08,07,1, 11.9,1,1, 0.910, 10507.768, 435.978, 52893.497 25/03/10,10:30:04,09,07,1, 11.9,1,1, 0.910, 10507.797, 435.974, 52893.607 25/03/10,10:30:04,10,07,1, 11.9,1,1, 0.910, 10507.815, 435.936, 52893.622 25/03/10,10:30:04,11,07,1, 11.9,1,1, 0.910, 10507.840, 435.908, 52893.487 25/03/10,10:30:04,12,07,1, 11.9,1,1, 0.910, 10507.816, 435.912, 52893.523 25/03/10,10:30:04,13,07,1, 11.9,1,1, 0.910, 10507.865, 435.878, 52893.542 25/03/10,10:30:04,14,07,1, 11.9,1,1, 0.910, 10507.897, 435.849, 52893.553 25/03/10,10:30:04,15,07,1, 11.9,1,1, 0.910, 10507.916, 435.822, 52893.520 25/03/10,10:30:04,16,07,1, 11.9,1,1, 0.910, 10507.901, 435.794, 52893.440 25/03/10,10:30:04,17,07,1, 11.9,1,1, 0.910, 10507.902, 435.751, 52893.487 25/03/10,10:30:04,18,07,1, 11.9,1,1, 0.910, 10507.923, 435.766, 52893.450 25/03/10,10:30:04,19,07,1, 11.9,1,1, 0.910, 10507.943, 435.732, 52893.384 25/03/10,10:30:05,00,07,1, 11.8,1,1, 0.915, 10507.942, 435.732, 52893.384 25/03/10,10:30:05,01,07,1, 11.8,1,1, 0.915, 10507.933, 435.714, 52893.407 25/03/10,10:30:05,02,07,1, 11.8,1,1, 0.915, 10507.976, 435.690, 52893.493 25/03/10,10:30:05,03,07,1, 11.8,1,1, 0.915, 10508.015, 435.659, 52893.384 25/03/10,10:30:05,04,07,1, 11.8,1,1, 0.915, 10508.017, 435.660, 52893.355 25/03/10,10:30:05,05,07,1, 11.8,1,1, 0.915, 10508.029, 435.638, 52893.381 25/03/10,10:30:05,06,07,1, 11.8,1,1, 0.915, 10508.031, 435.623, 52893.390 25/03/10,10:30:05,07,07,1, 11.8,1,1, 0.915, 10508.058, 435.628, 52893.451 25/03/10,10:30:05,08,07,1, 11.8,1,1, 0.915, 10508.051, 435.578, 52893.423 25/03/10,10:30:05,09,07,1, 11.8,1,1, 0.915, 10508.077, 435.534, 52893.335 25/03/10,10:30:05,10,07,1, 11.8,1,1, 0.915, 10508.092, 435.535, 52893.404 25/03/10,10:30:05,11,07,1, 11.8,1,1, 0.915, 10508.106, 435.509, 52893.387 25/03/10,10:30:05,12,07,1, 11.8,1,1, 0.915, 10508.137, 435.464, 52893.247 25/03/10,10:30:05,13,07,1, 11.8,1,1, 0.915, 10508.118, 435.467, 52893.317 25/03/10,10:30:05,14,07,1, 11.8,1,1, 0.915, 10508.130, 435.415, 52893.250 25/03/10,10:30:05,15,07,1, 11.8,1,1, 0.915, 10508.162, 435.418, 52893.281 25/03/10,10:30:05,16,07,1, 11.8,1,1, 0.915, 10508.178, 435.385, 52893.293 25/03/10,10:30:05,17,07,1, 11.8,1,1, 0.915, 10508.148, 435.363, 52893.282 25/03/10,10:30:05,18,07,1, 11.8,1,1, 0.915, 10508.178, 435.369, 52893.326 25/03/10,10:30:05,19,07,1, 11.8,1,1, 0.915, 10508.203, 435.340, 52893.285 25/03/10,10:30:06,00,06,1, 12.0,1,1, 0.911, 10508.201, 435.340, 52893.285 25/03/10,10:30:06,01,06,1, 12.0,1,1, 0.911, 10508.197, 435.315, 52893.261 25/03/10,10:30:06,02,06,1, 12.0,1,1, 0.911, 10508.216, 435.290, 52893.292 25/03/10,10:30:06,03,06,1, 12.0,1,1, 0.911, 10508.219, 435.264, 52893.227 25/03/10,10:30:06,04,06,1, 12.0,1,1, 0.911, 10508.228, 435.233, 52893.207 25/03/10,10:30:06,05,06,1, 12.0,1,1, 0.911, 10508.254, 435.229, 52893.249 25/03/10,10:30:06,06,06,1, 12.0,1,1, 0.911, 10508.274, 435.180, 52893.146 25/03/10,10:30:06,07,06,1, 12.0,1,1, 0.911, 10508.270, 435.157, 52893.238 25/03/10,10:30:06,08,06,1, 12.0,1,1, 0.911, 10508.308, 435.109, 52893.151 25/03/10,10:30:06,09,06,1, 12.0,1,1, 0.911, 10508.308, 435.087, 52893.159 25/03/10,10:30:06,10,06,1, 12.0,1,1, 0.911, 10508.298, 435.053, 52893.165 25/03/10,10:30:06,11,06,1, 12.0,1,1, 0.911, 10508.309, 435.028, 52893.155 25/03/10,10:30:06,12,06,1, 12.0,1,1, 0.911, 10508.313, 435.022, 52893.119 25/03/10,10:30:06,13,06,1, 12.0,1,1, 0.911, 10508.311, 435.000, 52893.147 25/03/10,10:30:06,14,06,1, 12.0,1,1, 0.911, 10508.323, 434.984, 52893.164 25/03/10,10:30:06,15,06,1, 12.0,1,1, 0.911, 10508.341, 434.978, 52893.187 25/03/10,10:30:06,16,06,1, 12.0,1,1, 0.911, 10508.328, 434.974, 52893.133 25/03/10,10:30:06,17,06,1, 12.0,1,1, 0.911, 10508.354, 434.962, 52893.239 25/03/10,10:30:06,18,06,1, 12.0,1,1, 0.911, 10508.375, 434.909, 52893.075 25/03/10,10:30:06,19,06,1, 12.0,1,1, 0.911, 10508.398, 434.909, 52893.131 25/03/10,10:30:07,00,07,1, 11.9,1,1, 0.911, 10508.393, 434.909, 52893.131 25/03/10,10:30:07,01,07,1, 11.9,1,1, 0.911, 10508.405, 434.837, 52893.118 25/03/10,10:30:07,02,07,1, 11.9,1,1, 0.911, 10508.427, 434.797, 52893.065 25/03/10,10:30:07,03,07,1, 11.9,1,1, 0.911, 10508.412, 434.785, 52893.090 25/03/10,10:30:07,04,07,1, 11.9,1,1, 0.911, 10508.428, 434.753, 52893.044 25/03/10,10:30:07,05,07,1, 11.9,1,1, 0.911, 10508.441, 434.723, 52893.028 25/03/10,10:30:07,06,07,1, 11.9,1,1, 0.911, 10508.437, 434.686, 52892.991 25/03/10,10:30:07,07,07,1, 11.9,1,1, 0.911, 10508.483, 434.673, 52893.011 25/03/10,10:30:07,08,07,1, 11.9,1,1, 0.911, 10508.461, 434.651, 52893.049 25/03/10,10:30:07,09,07,1, 11.9,1,1, 0.911, 10508.468, 434.626, 52893.034 25/03/10,10:30:07,10,07,1, 11.9,1,1, 0.911, 10508.457, 434.617, 52893.038 25/03/10,10:30:07,11,07,1, 11.9,1,1, 0.911, 10508.467, 434.611, 52892.978 25/03/10,10:30:07,12,07,1, 11.9,1,1, 0.911, 10508.511, 434.593, 52893.022 25/03/10,10:30:07,13,07,1, 11.9,1,1, 0.911, 10508.503, 434.546, 52892.864 25/03/10,10:30:07,14,07,1, 11.9,1,1, 0.911, 10508.508, 434.530, 52892.951 25/03/10,10:30:07,15,07,1, 11.9,1,1, 0.911, 10508.515, 434.506, 52892.913 25/03/10,10:30:07,16,07,1, 11.9,1,1, 0.911, 10508.527, 434.481, 52892.933 25/03/10,10:30:07,17,07,1, 11.9,1,1, 0.911, 10508.519, 434.442, 52892.958 25/03/10,10:30:07,18,07,1, 11.9,1,1, 0.911, 10508.526, 434.438, 52892.973 25/03/10,10:30:07,19,07,1, 11.9,1,1, 0.911, 10508.531, 434.416, 52893.009 25/03/10,10:30:08,00,06,1, 11.9,1,1, 0.913, 10508.527, 434.416, 52893.009 25/03/10,10:30:08,01,06,1, 11.9,1,1, 0.913, 10508.547, 434.337, 52892.910 25/03/10,10:30:08,02,06,1, 11.9,1,1, 0.913, 10508.546, 434.315, 52892.916 25/03/10,10:30:08,03,06,1, 11.9,1,1, 0.913, 10508.529, 434.289, 52892.935 25/03/10,10:30:08,04,06,1, 11.9,1,1, 0.913, 10508.577, 434.264, 52892.969 25/03/10,10:30:08,05,06,1, 11.9,1,1, 0.913, 10508.530, 434.233, 52892.781 25/03/10,10:30:08,06,06,1, 11.9,1,1, 0.913, 10508.508, 434.254, 52892.961 25/03/10,10:30:08,07,06,1, 11.9,1,1, 0.913, 10508.536, 434.212, 52892.875 25/03/10,10:30:08,08,06,1, 11.9,1,1, 0.913, 10508.574, 434.176, 52892.818 25/03/10,10:30:08,09,06,1, 11.9,1,1, 0.913, 10508.549, 434.150, 52892.794 25/03/10,10:30:08,10,06,1, 11.9,1,1, 0.913, 10508.585, 434.129, 52892.815 25/03/10,10:30:08,11,06,1, 11.9,1,1, 0.913, 10508.595, 434.151, 52892.886 25/03/10,10:30:08,12,06,1, 11.9,1,1, 0.913, 10508.601, 434.105, 52892.864 25/03/10,10:30:08,13,06,1, 11.9,1,1, 0.913, 10508.590, 434.055, 52892.882 25/03/10,10:30:08,14,06,1, 11.9,1,1, 0.913, 10508.582, 433.988, 52892.811 25/03/10,10:30:08,15,06,1, 11.9,1,1, 0.913, 10508.601, 433.984, 52892.823 25/03/10,10:30:08,16,06,1, 11.9,1,1, 0.913, 10508.617, 433.955, 52892.836 25/03/10,10:30:08,17,06,1, 11.9,1,1, 0.913, 10508.632, 433.944, 52892.875 25/03/10,10:30:08,18,06,1, 11.9,1,1, 0.913, 10508.585, 433.886, 52892.729 25/03/10,10:30:08,19,06,1, 11.9,1,1, 0.913, 10508.627, 433.857, 52892.773 25/03/10,10:30:09,00,07,1, 11.9,1,1, 0.909, 10508.627, 433.857, 52892.773 25/03/10,10:30:09,01,07,1, 11.9,1,1, 0.909, 10508.597, 433.828, 52892.837 25/03/10,10:30:09,02,07,1, 11.9,1,1, 0.909, 10508.626, 433.805, 52892.816 25/03/10,10:30:09,03,07,1, 11.9,1,1, 0.909, 10508.638, 433.756, 52892.731 25/03/10,10:30:09,04,07,1, 11.9,1,1, 0.909, 10508.628, 433.762, 52892.863 25/03/10,10:30:09,05,07,1, 11.9,1,1, 0.909, 10508.621, 433.734, 52892.734 25/03/10,10:30:09,06,07,1, 11.9,1,1, 0.909, 10508.634, 433.700, 52892.755 25/03/10,10:30:09,07,07,1, 11.9,1,1, 0.909, 10508.643, 433.675, 52892.719 25/03/10,10:30:09,08,07,1, 11.9,1,1, 0.909, 10508.640, 433.647, 52892.701 25/03/10,10:30:09,09,07,1, 11.9,1,1, 0.909, 10508.665, 433.577, 52892.728 25/03/10,10:30:09,10,07,1, 11.9,1,1, 0.909, 10508.626, 433.579, 52892.837 25/03/10,10:30:09,11,07,1, 11.9,1,1, 0.909, 10508.673, 433.536, 52892.669 25/03/10,10:30:09,12,07,1, 11.9,1,1, 0.909, 10508.665, 433.501, 52892.684 25/03/10,10:30:09,13,07,1, 11.9,1,1, 0.909, 10508.649, 433.457, 52892.658 25/03/10,10:30:09,14,07,1, 11.9,1,1, 0.909, 10508.643, 433.443, 52892.682 25/03/10,10:30:09,15,07,1, 11.9,1,1, 0.909, 10508.632, 433.414, 52892.701 25/03/10,10:30:09,16,07,1, 11.9,1,1, 0.909, 10508.642, 433.405, 52892.665 25/03/10,10:30:09,17,07,1, 11.9,1,1, 0.909, 10508.634, 433.348, 52892.624 25/03/10,10:30:09,18,07,1, 11.9,1,1, 0.909, 10508.634, 433.338, 52892.670 25/03/10,10:30:09,19,07,1, 11.9,1,1, 0.909, 10508.657, 433.320, 52892.671 25/03/10,10:30:10,00,06,1, 12.0,1,1, 0.912, 10508.652, 433.320, 52892.671 25/03/10,10:30:10,01,06,1, 12.0,1,1, 0.912, 10508.645, 433.287, 52892.658 25/03/10,10:30:10,02,06,1, 12.0,1,1, 0.912, 10508.641, 433.277, 52892.708 25/03/10,10:30:10,03,06,1, 12.0,1,1, 0.912, 10508.645, 433.235, 52892.714 25/03/10,10:30:10,04,06,1, 12.0,1,1, 0.912, 10508.641, 433.199, 52892.751 25/03/10,10:30:10,05,06,1, 12.0,1,1, 0.912, 10508.649, 433.178, 52892.668 25/03/10,10:30:10,06,06,1, 12.0,1,1, 0.912, 10508.630, 433.128, 52892.654 25/03/10,10:30:10,07,06,1, 12.0,1,1, 0.912, 10508.622, 433.093, 52892.593 25/03/10,10:30:10,08,06,1, 12.0,1,1, 0.912, 10508.650, 433.075, 52892.578 25/03/10,10:30:10,09,06,1, 12.0,1,1, 0.912, 10508.606, 433.036, 52892.626 25/03/10,10:30:10,10,06,1, 12.0,1,1, 0.912, 10508.647, 433.004, 52892.619 25/03/10,10:30:10,11,06,1, 12.0,1,1, 0.912, 10508.648, 432.969, 52892.608 25/03/10,10:30:10,12,06,1, 12.0,1,1, 0.912, 10508.643, 432.964, 52892.577 25/03/10,10:30:10,13,06,1, 12.0,1,1, 0.912, 10508.672, 432.931, 52892.657 25/03/10,10:30:10,14,06,1, 12.0,1,1, 0.912, 10508.640, 432.911, 52892.628 25/03/10,10:30:10,15,06,1, 12.0,1,1, 0.912, 10508.635, 432.889, 52892.587 25/03/10,10:30:10,16,06,1, 12.0,1,1, 0.912, 10508.652, 432.860, 52892.567 25/03/10,10:30:10,17,06,1, 12.0,1,1, 0.912, 10508.661, 432.836, 52892.576 25/03/10,10:30:10,18,06,1, 12.0,1,1, 0.912, 10508.608, 432.823, 52892.593 25/03/10,10:30:10,19,06,1, 12.0,1,1, 0.912, 10508.649, 432.805, 52892.543 25/03/10,10:30:11,00,07,1, 11.9,1,1, 0.911, 10508.643, 432.805, 52892.543 25/03/10,10:30:11,01,07,1, 11.9,1,1, 0.911, 10508.651, 432.742, 52892.534 25/03/10,10:30:11,02,07,1, 11.9,1,1, 0.911, 10508.630, 432.701, 52892.527 25/03/10,10:30:11,03,07,1, 11.9,1,1, 0.911, 10508.614, 432.644, 52892.605 25/03/10,10:30:11,04,07,1, 11.9,1,1, 0.911, 10508.618, 432.629, 52892.596 25/03/10,10:30:11,05,07,1, 11.9,1,1, 0.911, 10508.611, 432.605, 52892.615 25/03/10,10:30:11,06,07,1, 11.9,1,1, 0.911, 10508.620, 432.567, 52892.547 25/03/10,10:30:11,07,07,1, 11.9,1,1, 0.911, 10508.592, 432.545, 52892.463 25/03/10,10:30:11,08,07,1, 11.9,1,1, 0.911, 10508.611, 432.524, 52892.577 25/03/10,10:30:11,09,07,1, 11.9,1,1, 0.911, 10508.586, 432.504, 52892.467 25/03/10,10:30:11,10,07,1, 11.9,1,1, 0.911, 10508.589, 432.497, 52892.612 25/03/10,10:30:11,11,07,1, 11.9,1,1, 0.911, 10508.564, 432.441, 52892.496 25/03/10,10:30:11,12,07,1, 11.9,1,1, 0.911, 10508.592, 432.417, 52892.539 25/03/10,10:30:11,13,07,1, 11.9,1,1, 0.911, 10508.577, 432.417, 52892.413 25/03/10,10:30:11,14,07,1, 11.9,1,1, 0.911, 10508.580, 432.366, 52892.457 25/03/10,10:30:11,15,07,1, 11.9,1,1, 0.911, 10508.563, 432.328, 52892.567 25/03/10,10:30:11,16,07,1, 11.9,1,1, 0.911, 10508.571, 432.327, 52892.423 25/03/10,10:30:11,17,07,1, 11.9,1,1, 0.911, 10508.564, 432.284, 52892.557 25/03/10,10:30:11,18,07,1, 11.9,1,1, 0.911, 10508.596, 432.241, 52892.457 25/03/10,10:30:11,19,07,1, 11.9,1,1, 0.911, 10508.570, 432.190, 52892.386 25/03/10,10:30:12,00,06,1, 12.0,1,1, 0.914, 10508.568, 432.190, 52892.386 25/03/10,10:30:12,01,06,1, 12.0,1,1, 0.914, 10508.549, 432.135, 52892.392 25/03/10,10:30:12,02,06,1, 12.0,1,1, 0.914, 10508.541, 432.139, 52892.364 25/03/10,10:30:12,03,06,1, 12.0,1,1, 0.914, 10508.515, 432.080, 52892.389 25/03/10,10:30:12,04,06,1, 12.0,1,1, 0.914, 10508.519, 432.046, 52892.416 25/03/10,10:30:12,05,06,1, 12.0,1,1, 0.914, 10508.519, 432.034, 52892.370 25/03/10,10:30:12,06,06,1, 12.0,1,1, 0.914, 10508.517, 432.024, 52892.384 25/03/10,10:30:12,07,06,1, 12.0,1,1, 0.914, 10508.530, 431.981, 52892.321 25/03/10,10:30:12,08,06,1, 12.0,1,1, 0.914, 10508.510, 432.002, 52892.386 25/03/10,10:30:12,09,06,1, 12.0,1,1, 0.914, 10508.507, 431.940, 52892.359 25/03/10,10:30:12,10,06,1, 12.0,1,1, 0.914, 10508.494, 431.933, 52892.439 25/03/10,10:30:12,11,06,1, 12.0,1,1, 0.914, 10508.534, 431.903, 52892.412 25/03/10,10:30:12,12,06,1, 12.0,1,1, 0.914, 10508.515, 431.836, 52892.408 25/03/10,10:30:12,13,06,1, 12.0,1,1, 0.914, 10508.510, 431.807, 52892.337 25/03/10,10:30:12,14,06,1, 12.0,1,1, 0.914, 10508.500, 431.763, 52892.344 25/03/10,10:30:12,15,06,1, 12.0,1,1, 0.914, 10508.482, 431.723, 52892.237 25/03/10,10:30:12,16,06,1, 12.0,1,1, 0.914, 10508.509, 431.713, 52892.349 25/03/10,10:30:12,17,06,1, 12.0,1,1, 0.914, 10508.503, 431.656, 52892.265 25/03/10,10:30:12,18,06,1, 12.0,1,1, 0.914, 10508.461, 431.640, 52892.263 25/03/10,10:30:12,19,06,1, 12.0,1,1, 0.914, 10508.483, 431.617, 52892.277 25/03/10,10:30:13,00,06,1, 12.0,1,1, 0.914, 10508.476, 431.617, 52892.277 25/03/10,10:30:13,01,06,1, 12.0,1,1, 0.914, 10508.496, 431.613, 52892.311 25/03/10,10:30:13,02,06,1, 12.0,1,1, 0.914, 10508.489, 431.554, 52892.218 25/03/10,10:30:13,03,06,1, 12.0,1,1, 0.914, 10508.466, 431.546, 52892.264 25/03/10,10:30:13,04,06,1, 12.0,1,1, 0.914, 10508.468, 431.475, 52892.338 25/03/10,10:30:13,05,06,1, 12.0,1,1, 0.914, 10508.493, 431.457, 52892.316 25/03/10,10:30:13,06,06,1, 12.0,1,1, 0.914, 10508.488, 431.431, 52892.269 25/03/10,10:30:13,07,06,1, 12.0,1,1, 0.914, 10508.491, 431.399, 52892.271 25/03/10,10:30:13,08,06,1, 12.0,1,1, 0.914, 10508.505, 431.374, 52892.248 25/03/10,10:30:13,09,06,1, 12.0,1,1, 0.914, 10508.493, 431.304, 52892.261 25/03/10,10:30:13,10,06,1, 12.0,1,1, 0.914, 10508.465, 431.272, 52892.214 25/03/10,10:30:13,11,06,1, 12.0,1,1, 0.914, 10508.477, 431.252, 52892.242 25/03/10,10:30:13,12,06,1, 12.0,1,1, 0.914, 10508.480, 431.233, 52892.249 25/03/10,10:30:13,13,06,1, 12.0,1,1, 0.914, 10508.487, 431.171, 52892.139 25/03/10,10:30:13,14,06,1, 12.0,1,1, 0.914, 10508.466, 431.172, 52892.147 25/03/10,10:30:13,15,06,1, 12.0,1,1, 0.914, 10508.470, 431.149, 52892.158 25/03/10,10:30:13,16,06,1, 12.0,1,1, 0.914, 10508.433, 431.095, 52892.184 25/03/10,10:30:13,17,06,1, 12.0,1,1, 0.914, 10508.459, 431.120, 52892.235 25/03/10,10:30:13,18,06,1, 12.0,1,1, 0.914, 10508.436, 431.063, 52892.246 25/03/10,10:30:13,19,06,1, 12.0,1,1, 0.914, 10508.438, 431.018, 52892.221 25/03/10,10:30:14,00,06,1, 12.0,1,1, 0.914, 10508.435, 431.018, 52892.221 25/03/10,10:30:14,01,06,1, 12.0,1,1, 0.914, 10508.432, 430.960, 52892.207 25/03/10,10:30:14,02,06,1, 12.0,1,1, 0.914, 10508.445, 430.945, 52892.221 25/03/10,10:30:14,03,06,1, 12.0,1,1, 0.914, 10508.458, 430.896, 52892.174 25/03/10,10:30:14,04,06,1, 12.0,1,1, 0.914, 10508.453, 430.839, 52892.090 25/03/10,10:30:14,05,06,1, 12.0,1,1, 0.914, 10508.417, 430.781, 52892.104 25/03/10,10:30:14,06,06,1, 12.0,1,1, 0.914, 10508.422, 430.776, 52892.101 25/03/10,10:30:14,07,06,1, 12.0,1,1, 0.914, 10508.419, 430.734, 52892.082 25/03/10,10:30:14,08,06,1, 12.0,1,1, 0.914, 10508.426, 430.701, 52892.140 25/03/10,10:30:14,09,06,1, 12.0,1,1, 0.914, 10508.419, 430.675, 52892.149 25/03/10,10:30:14,10,06,1, 12.0,1,1, 0.914, 10508.389, 430.663, 52892.100 25/03/10,10:30:14,11,06,1, 12.0,1,1, 0.914, 10508.421, 430.650, 52892.112 25/03/10,10:30:14,12,06,1, 12.0,1,1, 0.914, 10508.398, 430.625, 52892.124 25/03/10,10:30:14,13,06,1, 12.0,1,1, 0.914, 10508.410, 430.561, 52892.040 25/03/10,10:30:14,14,06,1, 12.0,1,1, 0.914, 10508.394, 430.541, 52892.076 25/03/10,10:30:14,15,06,1, 12.0,1,1, 0.914, 10508.425, 430.498, 52892.084 25/03/10,10:30:14,16,06,1, 12.0,1,1, 0.914, 10508.390, 430.473, 52892.047 25/03/10,10:30:14,17,06,1, 12.0,1,1, 0.914, 10508.378, 430.419, 52892.032 25/03/10,10:30:14,18,06,1, 12.0,1,1, 0.914, 10508.386, 430.365, 52892.041 25/03/10,10:30:14,19,06,1, 12.0,1,1, 0.914, 10508.399, 430.351, 52892.042 25/03/10,10:30:15,00,06,1, 12.0,1,1, 0.917, 10508.393, 430.351, 52892.042 25/03/10,10:30:15,01,06,1, 12.0,1,1, 0.917, 10508.360, 430.248, 52891.972 25/03/10,10:30:15,02,06,1, 12.0,1,1, 0.917, 10508.378, 430.231, 52892.001 25/03/10,10:30:15,03,06,1, 12.0,1,1, 0.917, 10508.346, 430.239, 52892.073 25/03/10,10:30:15,04,06,1, 12.0,1,1, 0.917, 10508.332, 430.152, 52892.011 25/03/10,10:30:15,05,06,1, 12.0,1,1, 0.917, 10508.334, 430.111, 52891.998 25/03/10,10:30:15,06,06,1, 12.0,1,1, 0.917, 10508.361, 430.110, 52892.034 25/03/10,10:30:15,07,06,1, 12.0,1,1, 0.917, 10508.319, 430.094, 52892.020 25/03/10,10:30:15,08,06,1, 12.0,1,1, 0.917, 10508.313, 430.044, 52891.978 25/03/10,10:30:15,09,06,1, 12.0,1,1, 0.917, 10508.305, 430.027, 52891.964 25/03/10,10:30:15,10,06,1, 12.0,1,1, 0.917, 10508.315, 429.995, 52891.993 25/03/10,10:30:15,11,06,1, 12.0,1,1, 0.917, 10508.305, 429.931, 52891.975 25/03/10,10:30:15,12,06,1, 12.0,1,1, 0.917, 10508.308, 429.921, 52891.962 25/03/10,10:30:15,13,06,1, 12.0,1,1, 0.917, 10508.308, 429.875, 52891.920 25/03/10,10:30:15,14,06,1, 12.0,1,1, 0.917, 10508.297, 429.835, 52891.938 25/03/10,10:30:15,15,06,1, 12.0,1,1, 0.917, 10508.301, 429.809, 52891.970 25/03/10,10:30:15,16,06,1, 12.0,1,1, 0.917, 10508.276, 429.755, 52891.947 25/03/10,10:30:15,17,06,1, 12.0,1,1, 0.917, 10508.282, 429.727, 52891.977 25/03/10,10:30:15,18,06,1, 12.0,1,1, 0.917, 10508.271, 429.680, 52892.006 25/03/10,10:30:15,19,06,1, 12.0,1,1, 0.917, 10508.256, 429.678, 52891.992 25/03/10,10:30:16,00,08,1, 11.9,1,1, 0.913, 10508.251, 429.678, 52891.992 25/03/10,10:30:16,01,08,1, 11.9,1,1, 0.913, 10508.263, 429.607, 52891.998 25/03/10,10:30:16,02,08,1, 11.9,1,1, 0.913, 10508.238, 429.589, 52891.942 25/03/10,10:30:16,03,08,1, 11.9,1,1, 0.913, 10508.241, 429.554, 52891.935 25/03/10,10:30:16,04,08,1, 11.9,1,1, 0.913, 10508.240, 429.518, 52891.901 25/03/10,10:30:16,05,08,1, 11.9,1,1, 0.913, 10508.255, 429.481, 52891.941 25/03/10,10:30:16,06,08,1, 11.9,1,1, 0.913, 10508.240, 429.468, 52891.895 25/03/10,10:30:16,07,08,1, 11.9,1,1, 0.913, 10508.252, 429.422, 52891.883 25/03/10,10:30:16,08,08,1, 11.9,1,1, 0.913, 10508.244, 429.360, 52891.900 25/03/10,10:30:16,09,08,1, 11.9,1,1, 0.913, 10508.234, 429.353, 52891.840 25/03/10,10:30:16,10,08,1, 11.9,1,1, 0.913, 10508.225, 429.291, 52891.952 25/03/10,10:30:16,11,08,1, 11.9,1,1, 0.913, 10508.204, 429.265, 52891.899 25/03/10,10:30:16,12,08,1, 11.9,1,1, 0.913, 10508.220, 429.247, 52891.944 25/03/10,10:30:16,13,08,1, 11.9,1,1, 0.913, 10508.213, 429.188, 52891.861 25/03/10,10:30:16,14,08,1, 11.9,1,1, 0.913, 10508.201, 429.161, 52891.859 25/03/10,10:30:16,15,08,1, 11.9,1,1, 0.913, 10508.181, 429.102, 52891.784 25/03/10,10:30:16,16,08,1, 11.9,1,1, 0.913, 10508.214, 429.089, 52891.823 25/03/10,10:30:16,17,08,1, 11.9,1,1, 0.913, 10508.192, 429.057, 52891.744 25/03/10,10:30:16,18,08,1, 11.9,1,1, 0.913, 10508.187, 429.051, 52891.838 25/03/10,10:30:16,19,08,1, 11.9,1,1, 0.913, 10508.192, 429.053, 52891.840 25/03/10,10:30:17,00,07,1, 11.8,1,1, 0.914, 10508.184, 429.053, 52891.840 25/03/10,10:30:17,01,07,1, 11.8,1,1, 0.914, 10508.172, 428.967, 52891.831 25/03/10,10:30:17,02,07,1, 11.8,1,1, 0.914, 10508.168, 428.940, 52891.838 25/03/10,10:30:17,03,07,1, 11.8,1,1, 0.914, 10508.184, 428.914, 52891.761 25/03/10,10:30:17,04,07,1, 11.8,1,1, 0.914, 10508.145, 428.879, 52891.813 25/03/10,10:30:17,05,07,1, 11.8,1,1, 0.914, 10508.150, 428.829, 52891.888 25/03/10,10:30:17,06,07,1, 11.8,1,1, 0.914, 10508.150, 428.799, 52891.830 25/03/10,10:30:17,07,07,1, 11.8,1,1, 0.914, 10508.121, 428.757, 52891.804 25/03/10,10:30:17,08,07,1, 11.8,1,1, 0.914, 10508.130, 428.706, 52891.780 25/03/10,10:30:17,09,07,1, 11.8,1,1, 0.914, 10508.115, 428.669, 52891.751 25/03/10,10:30:17,10,07,1, 11.8,1,1, 0.914, 10508.120, 428.644, 52891.776 25/03/10,10:30:17,11,07,1, 11.8,1,1, 0.914, 10508.143, 428.608, 52891.670 25/03/10,10:30:17,12,07,1, 11.8,1,1, 0.914, 10508.154, 428.589, 52891.714 25/03/10,10:30:17,13,07,1, 11.8,1,1, 0.914, 10508.121, 428.565, 52891.720 25/03/10,10:30:17,14,07,1, 11.8,1,1, 0.914, 10508.136, 428.562, 52891.720 25/03/10,10:30:17,15,07,1, 11.8,1,1, 0.914, 10508.107, 428.555, 52891.737 25/03/10,10:30:17,16,07,1, 11.8,1,1, 0.914, 10508.115, 428.487, 52891.713 25/03/10,10:30:17,17,07,1, 11.8,1,1, 0.914, 10508.140, 428.481, 52891.722 25/03/10,10:30:17,18,07,1, 11.8,1,1, 0.914, 10508.123, 428.435, 52891.738 25/03/10,10:30:17,19,07,1, 11.8,1,1, 0.914, 10508.098, 428.391, 52891.767 25/03/10,10:30:18,00,07,1, 11.9,1,1, 0.914, 10508.093, 428.391, 52891.767 25/03/10,10:30:18,01,07,1, 11.9,1,1, 0.914, 10508.095, 428.295, 52891.689 25/03/10,10:30:18,02,07,1, 11.9,1,1, 0.914, 10508.120, 428.276, 52891.829 25/03/10,10:30:18,03,07,1, 11.9,1,1, 0.914, 10508.125, 428.238, 52891.552 25/03/10,10:30:18,04,07,1, 11.9,1,1, 0.914, 10508.093, 428.197, 52891.674 25/03/10,10:30:18,05,07,1, 11.9,1,1, 0.914, 10508.084, 428.176, 52891.694 25/03/10,10:30:18,06,07,1, 11.9,1,1, 0.914, 10508.072, 428.133, 52891.609 25/03/10,10:30:18,07,07,1, 11.9,1,1, 0.914, 10508.107, 428.129, 52891.644 25/03/10,10:30:18,08,07,1, 11.9,1,1, 0.914, 10508.073, 428.104, 52891.694 25/03/10,10:30:18,09,07,1, 11.9,1,1, 0.914, 10508.076, 428.082, 52891.678 25/03/10,10:30:18,10,07,1, 11.9,1,1, 0.914, 10508.090, 428.045, 52891.622 25/03/10,10:30:18,11,07,1, 11.9,1,1, 0.914, 10508.090, 428.030, 52891.694 25/03/10,10:30:18,12,07,1, 11.9,1,1, 0.914, 10508.074, 427.978, 52891.641 25/03/10,10:30:18,13,07,1, 11.9,1,1, 0.914, 10508.072, 427.954, 52891.668 25/03/10,10:30:18,14,07,1, 11.9,1,1, 0.914, 10508.048, 427.899, 52891.695 25/03/10,10:30:18,15,07,1, 11.9,1,1, 0.914, 10508.058, 427.875, 52891.650 25/03/10,10:30:18,16,07,1, 11.9,1,1, 0.914, 10508.069, 427.849, 52891.658 25/03/10,10:30:18,17,07,1, 11.9,1,1, 0.914, 10508.060, 427.801, 52891.592 25/03/10,10:30:18,18,07,1, 11.9,1,1, 0.914, 10508.024, 427.768, 52891.586 25/03/10,10:30:18,19,07,1, 11.9,1,1, 0.914, 10508.048, 427.727, 52891.572 25/03/10,10:30:19,00,07,1, 12.0,1,1, 0.914, 10508.043, 427.727, 52891.572 25/03/10,10:30:19,01,07,1, 12.0,1,1, 0.914, 10508.022, 427.676, 52891.567 25/03/10,10:30:19,02,07,1, 12.0,1,1, 0.914, 10508.036, 427.664, 52891.597 25/03/10,10:30:19,03,07,1, 12.0,1,1, 0.914, 10508.014, 427.632, 52891.553 25/03/10,10:30:19,04,07,1, 12.0,1,1, 0.914, 10508.056, 427.577, 52891.287 25/03/10,10:30:19,05,07,1, 12.0,1,1, 0.914, 10508.038, 427.570, 52891.570 25/03/10,10:30:19,06,07,1, 12.0,1,1, 0.914, 10508.017, 427.529, 52891.542 25/03/10,10:30:19,07,07,1, 12.0,1,1, 0.914, 10507.990, 427.530, 52891.638 25/03/10,10:30:19,08,07,1, 12.0,1,1, 0.914, 10508.040, 427.459, 52891.541 25/03/10,10:30:19,09,07,1, 12.0,1,1, 0.914, 10508.031, 427.430, 52891.499 25/03/10,10:30:19,10,07,1, 12.0,1,1, 0.914, 10508.006, 427.364, 52891.500 25/03/10,10:30:19,11,07,1, 12.0,1,1, 0.914, 10507.989, 427.342, 52891.552 25/03/10,10:30:19,12,07,1, 12.0,1,1, 0.914, 10508.002, 427.313, 52891.535 25/03/10,10:30:19,13,07,1, 12.0,1,1, 0.914, 10508.002, 427.265, 52891.530 25/03/10,10:30:19,14,07,1, 12.0,1,1, 0.914, 10507.966, 427.269, 52891.434 25/03/10,10:30:19,15,07,1, 12.0,1,1, 0.914, 10507.964, 427.228, 52891.498 25/03/10,10:30:19,16,07,1, 12.0,1,1, 0.914, 10507.993, 427.232, 52891.473 25/03/10,10:30:19,17,07,1, 12.0,1,1, 0.914, 10507.988, 427.205, 52891.487 25/03/10,10:30:19,18,07,1, 12.0,1,1, 0.914, 10507.962, 427.183, 52891.578 25/03/10,10:30:19,19,07,1, 12.0,1,1, 0.914, 10507.975, 427.165, 52891.619 25/03/10,10:30:20,00,06,1, 11.9,1,1, 0.914, 10507.967, 427.165, 52891.619 25/03/10,10:30:20,01,06,1, 11.9,1,1, 0.914, 10507.961, 427.092, 52891.537 25/03/10,10:30:20,02,06,1, 11.9,1,1, 0.914, 10507.937, 427.050, 52891.438 25/03/10,10:30:20,03,06,1, 11.9,1,1, 0.914, 10507.971, 427.028, 52891.412 25/03/10,10:30:20,04,06,1, 11.9,1,1, 0.914, 10507.970, 426.990, 52891.500 25/03/10,10:30:20,05,06,1, 11.9,1,1, 0.914, 10507.944, 426.943, 52891.484 25/03/10,10:30:20,06,06,1, 11.9,1,1, 0.914, 10507.939, 426.903, 52891.485 25/03/10,10:30:20,07,06,1, 11.9,1,1, 0.914, 10507.924, 426.867, 52891.466 25/03/10,10:30:20,08,06,1, 11.9,1,1, 0.914, 10507.941, 426.862, 52891.440 25/03/10,10:30:20,09,06,1, 11.9,1,1, 0.914, 10507.918, 426.836, 52891.503 25/03/10,10:30:20,10,06,1, 11.9,1,1, 0.914, 10507.925, 426.852, 52891.392 25/03/10,10:30:20,11,06,1, 11.9,1,1, 0.914, 10507.902, 426.804, 52891.436 25/03/10,10:30:20,12,06,1, 11.9,1,1, 0.914, 10507.916, 426.765, 52891.457 25/03/10,10:30:20,13,06,1, 11.9,1,1, 0.914, 10507.907, 426.762, 52891.421 25/03/10,10:30:20,14,06,1, 11.9,1,1, 0.914, 10507.876, 426.712, 52891.454 25/03/10,10:30:20,15,06,1, 11.9,1,1, 0.914, 10507.886, 426.679, 52891.406 25/03/10,10:30:20,16,06,1, 11.9,1,1, 0.914, 10507.894, 426.645, 52891.313 25/03/10,10:30:20,17,06,1, 11.9,1,1, 0.914, 10507.914, 426.611, 52891.359 25/03/10,10:30:20,18,06,1, 11.9,1,1, 0.914, 10507.877, 426.581, 52891.423 25/03/10,10:30:20,19,06,1, 11.9,1,1, 0.914, 10507.860, 426.569, 52891.348 25/03/10,10:30:21,00,06,1, 11.9,1,1, 0.917, 10507.859, 426.569, 52891.348 25/03/10,10:30:21,01,06,1, 11.9,1,1, 0.917, 10507.831, 426.504, 52891.358 25/03/10,10:30:21,02,06,1, 11.9,1,1, 0.917, 10507.832, 426.470, 52891.328 25/03/10,10:30:21,03,06,1, 11.9,1,1, 0.917, 10507.811, 426.454, 52891.404 25/03/10,10:30:21,04,06,1, 11.9,1,1, 0.917, 10507.807, 426.434, 52891.326 25/03/10,10:30:21,05,06,1, 11.9,1,1, 0.917, 10507.795, 426.403, 52891.350 25/03/10,10:30:21,06,06,1, 11.9,1,1, 0.917, 10507.812, 426.379, 52891.399 25/03/10,10:30:21,07,06,1, 11.9,1,1, 0.917, 10507.781, 426.367, 52891.314 25/03/10,10:30:21,08,06,1, 11.9,1,1, 0.917, 10507.775, 426.370, 52891.360 25/03/10,10:30:21,09,06,1, 11.9,1,1, 0.917, 10507.786, 426.316, 52891.328 25/03/10,10:30:21,10,06,1, 11.9,1,1, 0.917, 10507.772, 426.297, 52891.262 25/03/10,10:30:21,11,06,1, 11.9,1,1, 0.917, 10507.752, 426.230, 52891.346 25/03/10,10:30:21,12,06,1, 11.9,1,1, 0.917, 10507.733, 426.201, 52891.276 25/03/10,10:30:21,13,06,1, 11.9,1,1, 0.917, 10507.735, 426.166, 52891.286 25/03/10,10:30:21,14,06,1, 11.9,1,1, 0.917, 10507.717, 426.144, 52891.280 25/03/10,10:30:21,15,06,1, 11.9,1,1, 0.917, 10507.729, 426.141, 52891.286 25/03/10,10:30:21,16,06,1, 11.9,1,1, 0.917, 10507.716, 426.091, 52891.129 25/03/10,10:30:21,17,06,1, 11.9,1,1, 0.917, 10507.717, 426.068, 52891.276 25/03/10,10:30:21,18,06,1, 11.9,1,1, 0.917, 10507.737, 426.068, 52891.348 25/03/10,10:30:21,19,06,1, 11.9,1,1, 0.917, 10507.655, 426.024, 52891.260 25/03/10,10:30:22,00,06,1, 11.9,1,1, 0.914, 10507.650, 426.024, 52891.260 25/03/10,10:30:22,01,06,1, 11.9,1,1, 0.914, 10507.641, 426.013, 52891.316 25/03/10,10:30:22,02,06,1, 11.9,1,1, 0.914, 10507.614, 425.942, 52891.266 25/03/10,10:30:22,03,06,1, 11.9,1,1, 0.914, 10507.662, 425.919, 52891.180 25/03/10,10:30:22,04,06,1, 11.9,1,1, 0.914, 10507.627, 425.893, 52891.191 25/03/10,10:30:22,05,06,1, 11.9,1,1, 0.914, 10507.593, 425.858, 52891.204 25/03/10,10:30:22,06,06,1, 11.9,1,1, 0.914, 10507.611, 425.829, 52891.243 25/03/10,10:30:22,07,06,1, 11.9,1,1, 0.914, 10507.595, 425.814, 52891.304 25/03/10,10:30:22,08,06,1, 11.9,1,1, 0.914, 10507.580, 425.778, 52891.260 25/03/10,10:30:22,09,06,1, 11.9,1,1, 0.914, 10507.553, 425.734, 52891.223 25/03/10,10:30:22,10,06,1, 11.9,1,1, 0.914, 10507.551, 425.709, 52891.189 25/03/10,10:30:22,11,06,1, 11.9,1,1, 0.914, 10507.530, 425.707, 52891.265 25/03/10,10:30:22,12,06,1, 11.9,1,1, 0.914, 10507.519, 425.696, 52891.480 25/03/10,10:30:22,13,06,1, 11.9,1,1, 0.914, 10507.532, 425.658, 52891.102 25/03/10,10:30:22,14,06,1, 11.9,1,1, 0.914, 10507.487, 425.641, 52891.252 25/03/10,10:30:22,15,06,1, 11.9,1,1, 0.914, 10507.472, 425.634, 52891.191 25/03/10,10:30:22,16,06,1, 11.9,1,1, 0.914, 10507.485, 425.597, 52891.199 25/03/10,10:30:22,17,06,1, 11.9,1,1, 0.914, 10507.459, 425.554, 52891.168 25/03/10,10:30:22,18,06,1, 11.9,1,1, 0.914, 10507.456, 425.523, 52891.151 25/03/10,10:30:22,19,06,1, 11.9,1,1, 0.914, 10507.466, 425.486, 52891.139 25/03/10,10:30:23,00,06,1, 11.9,1,1, 0.915, 10507.458, 425.486, 52891.139 25/03/10,10:30:23,01,06,1, 11.9,1,1, 0.915, 10507.429, 425.437, 52891.158 25/03/10,10:30:23,02,06,1, 11.9,1,1, 0.915, 10507.401, 425.393, 52891.194 25/03/10,10:30:23,03,06,1, 11.9,1,1, 0.915, 10507.378, 425.385, 52891.209 25/03/10,10:30:23,04,06,1, 11.9,1,1, 0.915, 10507.380, 425.331, 52891.218 25/03/10,10:30:23,05,06,1, 11.9,1,1, 0.915, 10507.339, 425.313, 52891.229 25/03/10,10:30:23,06,06,1, 11.9,1,1, 0.915, 10507.317, 425.297, 52891.138 25/03/10,10:30:23,07,06,1, 11.9,1,1, 0.915, 10507.318, 425.270, 52891.102 25/03/10,10:30:23,08,06,1, 11.9,1,1, 0.915, 10507.304, 425.234, 52891.187 25/03/10,10:30:23,09,06,1, 11.9,1,1, 0.915, 10507.304, 425.250, 52891.163 25/03/10,10:30:23,10,06,1, 11.9,1,1, 0.915, 10507.263, 425.228, 52891.147 25/03/10,10:30:23,11,06,1, 11.9,1,1, 0.915, 10507.261, 425.217, 52891.138 25/03/10,10:30:23,12,06,1, 11.9,1,1, 0.915, 10507.241, 425.150, 52891.074 25/03/10,10:30:23,13,06,1, 11.9,1,1, 0.915, 10507.227, 425.145, 52891.078 25/03/10,10:30:23,14,06,1, 11.9,1,1, 0.915, 10507.219, 425.124, 52891.104 25/03/10,10:30:23,15,06,1, 11.9,1,1, 0.915, 10507.199, 425.103, 52891.084 25/03/10,10:30:23,16,06,1, 11.9,1,1, 0.915, 10507.201, 425.047, 52891.182 25/03/10,10:30:23,17,06,1, 11.9,1,1, 0.915, 10507.180, 425.032, 52891.048 25/03/10,10:30:23,18,06,1, 11.9,1,1, 0.915, 10507.197, 424.984, 52891.009 25/03/10,10:30:23,19,06,1, 11.9,1,1, 0.915, 10507.164, 424.985, 52891.035 25/03/10,10:30:24,00,07,1, 11.9,1,1, 0.913, 10507.158, 424.985, 52891.035 25/03/10,10:30:24,01,07,1, 11.9,1,1, 0.913, 10507.133, 424.939, 52891.062 25/03/10,10:30:24,02,07,1, 11.9,1,1, 0.913, 10507.107, 424.882, 52891.042 25/03/10,10:30:24,03,07,1, 11.9,1,1, 0.913, 10507.105, 424.905, 52891.043 25/03/10,10:30:24,04,07,1, 11.9,1,1, 0.913, 10507.098, 424.882, 52891.036 25/03/10,10:30:24,05,07,1, 11.9,1,1, 0.913, 10507.085, 424.866, 52891.043 25/03/10,10:30:24,06,07,1, 11.9,1,1, 0.913, 10507.072, 424.841, 52890.997 25/03/10,10:30:24,07,07,1, 11.9,1,1, 0.913, 10507.052, 424.814, 52891.094 25/03/10,10:30:24,08,07,1, 11.9,1,1, 0.913, 10507.056, 424.764, 52891.027 25/03/10,10:30:24,09,07,1, 11.9,1,1, 0.913, 10507.024, 424.749, 52891.029 25/03/10,10:30:24,10,07,1, 11.9,1,1, 0.913, 10507.020, 424.718, 52891.074 25/03/10,10:30:24,11,07,1, 11.9,1,1, 0.913, 10507.009, 424.697, 52890.993 25/03/10,10:30:24,12,07,1, 11.9,1,1, 0.913, 10506.998, 424.680, 52891.090 25/03/10,10:30:24,13,07,1, 11.9,1,1, 0.913, 10506.964, 424.655, 52891.019 25/03/10,10:30:24,14,07,1, 11.9,1,1, 0.913, 10506.970, 424.628, 52891.087 25/03/10,10:30:24,15,07,1, 11.9,1,1, 0.913, 10506.952, 424.637, 52891.021 25/03/10,10:30:24,16,07,1, 11.9,1,1, 0.913, 10506.939, 424.594, 52890.985 25/03/10,10:30:24,17,07,1, 11.9,1,1, 0.913, 10506.938, 424.578, 52890.987 25/03/10,10:30:24,18,07,1, 11.9,1,1, 0.913, 10506.915, 424.575, 52890.983 25/03/10,10:30:24,19,07,1, 11.9,1,1, 0.913, 10506.917, 424.545, 52890.956 25/03/10,10:30:25,00,06,1, 11.9,1,1, 0.912, 10506.916, 424.545, 52890.956 25/03/10,10:30:25,01,06,1, 11.9,1,1, 0.912, 10506.900, 424.512, 52890.991 25/03/10,10:30:25,02,06,1, 11.9,1,1, 0.912, 10506.892, 424.471, 52891.033 25/03/10,10:30:25,03,06,1, 11.9,1,1, 0.912, 10506.872, 424.448, 52891.066 25/03/10,10:30:25,04,06,1, 11.9,1,1, 0.912, 10506.822, 424.400, 52890.827 25/03/10,10:30:25,05,06,1, 11.9,1,1, 0.912, 10506.857, 424.388, 52891.049 25/03/10,10:30:25,06,06,1, 11.9,1,1, 0.912, 10506.846, 424.349, 52890.945 25/03/10,10:30:25,07,06,1, 11.9,1,1, 0.912, 10506.842, 424.340, 52890.950 25/03/10,10:30:25,08,06,1, 11.9,1,1, 0.912, 10506.825, 424.326, 52890.970 25/03/10,10:30:25,09,06,1, 11.9,1,1, 0.912, 10506.793, 424.332, 52890.934 25/03/10,10:30:25,10,06,1, 11.9,1,1, 0.912, 10506.784, 424.296, 52890.955 25/03/10,10:30:25,11,06,1, 11.9,1,1, 0.912, 10506.792, 424.280, 52890.979 25/03/10,10:30:25,12,06,1, 11.9,1,1, 0.912, 10506.775, 424.251, 52890.983 25/03/10,10:30:25,13,06,1, 11.9,1,1, 0.912, 10506.744, 424.229, 52890.924 25/03/10,10:30:25,14,06,1, 11.9,1,1, 0.912, 10506.753, 424.219, 52891.018 25/03/10,10:30:25,15,06,1, 11.9,1,1, 0.912, 10506.739, 424.226, 52891.046 25/03/10,10:30:25,16,06,1, 11.9,1,1, 0.912, 10506.745, 424.162, 52890.938 25/03/10,10:30:25,17,06,1, 11.9,1,1, 0.912, 10506.732, 424.170, 52890.912 25/03/10,10:30:25,18,06,1, 11.9,1,1, 0.912, 10506.722, 424.123, 52890.944 25/03/10,10:30:25,19,06,1, 11.9,1,1, 0.912, 10506.701, 424.112, 52890.935 25/03/10,10:30:26,00,06,1, 11.9,1,1, 0.917, 10506.699, 424.112, 52890.935 25/03/10,10:30:26,01,06,1, 11.9,1,1, 0.917, 10506.683, 424.066, 52890.868 25/03/10,10:30:26,02,06,1, 11.9,1,1, 0.917, 10506.663, 424.058, 52890.959 25/03/10,10:30:26,03,06,1, 11.9,1,1, 0.917, 10506.655, 424.048, 52890.926 25/03/10,10:30:26,04,06,1, 11.9,1,1, 0.917, 10506.643, 424.022, 52890.900 25/03/10,10:30:26,05,06,1, 11.9,1,1, 0.917, 10506.654, 424.048, 52890.964 25/03/10,10:30:26,06,06,1, 11.9,1,1, 0.917, 10506.641, 423.995, 52890.980 25/03/10,10:30:26,07,06,1, 11.9,1,1, 0.917, 10506.622, 424.005, 52890.987 25/03/10,10:30:26,08,06,1, 11.9,1,1, 0.917, 10506.576, 423.964, 52890.979 25/03/10,10:30:26,09,06,1, 11.9,1,1, 0.917, 10506.603, 423.922, 52890.910 25/03/10,10:30:26,10,06,1, 11.9,1,1, 0.917, 10506.580, 423.905, 52890.860 25/03/10,10:30:26,11,06,1, 11.9,1,1, 0.917, 10506.572, 423.893, 52890.950 25/03/10,10:30:26,12,06,1, 11.9,1,1, 0.917, 10506.562, 423.873, 52890.901 25/03/10,10:30:26,13,06,1, 11.9,1,1, 0.917, 10506.543, 423.842, 52890.862 25/03/10,10:30:26,14,06,1, 11.9,1,1, 0.917, 10506.509, 423.825, 52890.909 25/03/10,10:30:26,15,06,1, 11.9,1,1, 0.917, 10506.492, 423.813, 52890.860 25/03/10,10:30:26,16,06,1, 11.9,1,1, 0.917, 10506.495, 423.801, 52890.869 25/03/10,10:30:26,17,06,1, 11.9,1,1, 0.917, 10506.497, 423.807, 52890.850 25/03/10,10:30:26,18,06,1, 11.9,1,1, 0.917, 10506.500, 423.770, 52890.871 25/03/10,10:30:26,19,06,1, 11.9,1,1, 0.917, 10506.499, 423.761, 52890.893 25/03/10,10:30:27,00,06,1, 12.0,1,1, 0.915, 10506.499, 423.761, 52890.893 25/03/10,10:30:27,01,06,1, 12.0,1,1, 0.915, 10506.447, 423.749, 52890.963 25/03/10,10:30:27,02,06,1, 12.0,1,1, 0.915, 10506.464, 423.713, 52890.890 25/03/10,10:30:27,03,06,1, 12.0,1,1, 0.915, 10506.443, 423.689, 52890.862 25/03/10,10:30:27,04,06,1, 12.0,1,1, 0.915, 10506.415, 423.668, 52890.849 25/03/10,10:30:27,05,06,1, 12.0,1,1, 0.915, 10506.459, 423.613, 52890.838 25/03/10,10:30:27,06,06,1, 12.0,1,1, 0.915, 10506.429, 423.634, 52890.898 25/03/10,10:30:27,07,06,1, 12.0,1,1, 0.915, 10506.408, 423.590, 52890.844 25/03/10,10:30:27,08,06,1, 12.0,1,1, 0.915, 10506.389, 423.619, 52890.832 25/03/10,10:30:27,09,06,1, 12.0,1,1, 0.915, 10506.372, 423.588, 52890.854 25/03/10,10:30:27,10,06,1, 12.0,1,1, 0.915, 10506.340, 423.581, 52890.744 25/03/10,10:30:27,11,06,1, 12.0,1,1, 0.915, 10506.374, 423.572, 52890.813 25/03/10,10:30:27,12,06,1, 12.0,1,1, 0.915, 10506.343, 423.564, 52890.841 25/03/10,10:30:27,13,06,1, 12.0,1,1, 0.915, 10506.337, 423.540, 52890.814 25/03/10,10:30:27,14,06,1, 12.0,1,1, 0.915, 10506.318, 423.560, 52890.934 25/03/10,10:30:27,15,06,1, 12.0,1,1, 0.915, 10506.307, 423.531, 52890.936 25/03/10,10:30:27,16,06,1, 12.0,1,1, 0.915, 10506.287, 423.479, 52890.827 25/03/10,10:30:27,17,06,1, 12.0,1,1, 0.915, 10506.277, 423.446, 52890.798 25/03/10,10:30:27,18,06,1, 12.0,1,1, 0.915, 10506.278, 423.462, 52890.884 25/03/10,10:30:27,19,06,1, 12.0,1,1, 0.915, 10506.253, 423.433, 52890.867 25/03/10,10:30:28,00,06,1, 11.9,1,1, 0.916, 10506.248, 423.433, 52890.867 25/03/10,10:30:28,01,06,1, 11.9,1,1, 0.916, 10506.246, 423.383, 52890.840 25/03/10,10:30:28,02,06,1, 11.9,1,1, 0.916, 10506.204, 423.391, 52890.804 25/03/10,10:30:28,03,06,1, 11.9,1,1, 0.916, 10506.217, 423.371, 52890.740 25/03/10,10:30:28,04,06,1, 11.9,1,1, 0.916, 10506.184, 423.362, 52890.763 25/03/10,10:30:28,05,06,1, 11.9,1,1, 0.916, 10506.176, 423.381, 52890.856 25/03/10,10:30:28,06,06,1, 11.9,1,1, 0.916, 10506.178, 423.365, 52890.880 25/03/10,10:30:28,07,06,1, 11.9,1,1, 0.916, 10506.166, 423.337, 52890.806 25/03/10,10:30:28,08,06,1, 11.9,1,1, 0.916, 10506.156, 423.338, 52890.871 25/03/10,10:30:28,09,06,1, 11.9,1,1, 0.916, 10506.151, 423.303, 52890.802 25/03/10,10:30:28,10,06,1, 11.9,1,1, 0.916, 10506.117, 423.290, 52890.814 25/03/10,10:30:28,11,06,1, 11.9,1,1, 0.916, 10506.113, 423.256, 52890.749 25/03/10,10:30:28,12,06,1, 11.9,1,1, 0.916, 10506.109, 423.262, 52890.799 25/03/10,10:30:28,13,06,1, 11.9,1,1, 0.916, 10506.086, 423.235, 52890.739 25/03/10,10:30:28,14,06,1, 11.9,1,1, 0.916, 10506.109, 423.224, 52890.736 25/03/10,10:30:28,15,06,1, 11.9,1,1, 0.916, 10506.063, 423.188, 52890.741 25/03/10,10:30:28,16,06,1, 11.9,1,1, 0.916, 10506.078, 423.184, 52890.681 25/03/10,10:30:28,17,06,1, 11.9,1,1, 0.916, 10506.060, 423.201, 52890.787 25/03/10,10:30:28,18,06,1, 11.9,1,1, 0.916, 10506.063, 423.197, 52890.756 25/03/10,10:30:28,19,06,1, 11.9,1,1, 0.916, 10506.037, 423.211, 52890.725 25/03/10,10:30:29,00,07,1, 12.0,1,1, 0.916, 10506.032, 423.211, 52890.725 25/03/10,10:30:29,01,07,1, 12.0,1,1, 0.916, 10506.034, 423.172, 52890.762 25/03/10,10:30:29,02,07,1, 12.0,1,1, 0.916, 10506.006, 423.171, 52890.731 25/03/10,10:30:29,03,07,1, 12.0,1,1, 0.916, 10505.993, 423.131, 52890.673 25/03/10,10:30:29,04,07,1, 12.0,1,1, 0.916, 10505.985, 423.101, 52890.797 25/03/10,10:30:29,05,07,1, 12.0,1,1, 0.916, 10505.961, 423.089, 52890.751 25/03/10,10:30:29,06,07,1, 12.0,1,1, 0.916, 10505.975, 423.087, 52890.784 25/03/10,10:30:29,07,07,1, 12.0,1,1, 0.916, 10505.934, 423.074, 52890.709 25/03/10,10:30:29,08,07,1, 12.0,1,1, 0.916, 10505.929, 423.068, 52890.785 25/03/10,10:30:29,09,07,1, 12.0,1,1, 0.916, 10505.926, 423.068, 52890.773 25/03/10,10:30:29,10,07,1, 12.0,1,1, 0.916, 10505.885, 423.062, 52890.711 25/03/10,10:30:29,11,07,1, 12.0,1,1, 0.916, 10505.896, 423.056, 52890.742 25/03/10,10:30:29,12,07,1, 12.0,1,1, 0.916, 10505.907, 423.059, 52890.751 25/03/10,10:30:29,13,07,1, 12.0,1,1, 0.916, 10505.894, 423.022, 52890.796 25/03/10,10:30:29,14,07,1, 12.0,1,1, 0.916, 10505.862, 422.999, 52890.782 25/03/10,10:30:29,15,07,1, 12.0,1,1, 0.916, 10505.867, 423.011, 52890.826 25/03/10,10:30:29,16,07,1, 12.0,1,1, 0.916, 10505.841, 422.983, 52890.763 25/03/10,10:30:29,17,07,1, 12.0,1,1, 0.916, 10505.840, 422.946, 52890.682 25/03/10,10:30:29,18,07,1, 12.0,1,1, 0.916, 10505.843, 422.942, 52890.678 25/03/10,10:30:29,19,07,1, 12.0,1,1, 0.916, 10505.799, 422.934, 52890.712 25/03/10,10:30:30,00,06,1, 11.8,1,1, 0.916, 10505.798, 422.934, 52890.712 25/03/10,10:30:30,01,06,1, 11.8,1,1, 0.916, 10505.809, 422.920, 52890.740 25/03/10,10:30:30,02,06,1, 11.8,1,1, 0.916, 10505.801, 422.914, 52890.726 25/03/10,10:30:30,03,06,1, 11.8,1,1, 0.916, 10505.797, 422.916, 52890.745 25/03/10,10:30:30,04,06,1, 11.8,1,1, 0.916, 10505.797, 422.920, 52890.727 25/03/10,10:30:30,05,06,1, 11.8,1,1, 0.916, 10505.775, 422.930, 52890.728 25/03/10,10:30:30,06,06,1, 11.8,1,1, 0.916, 10505.789, 422.902, 52890.702 25/03/10,10:30:30,07,06,1, 11.8,1,1, 0.916, 10505.745, 422.899, 52890.774 25/03/10,10:30:30,08,06,1, 11.8,1,1, 0.916, 10505.744, 422.879, 52890.799 25/03/10,10:30:30,09,06,1, 11.8,1,1, 0.916, 10505.770, 422.847, 52890.807 25/03/10,10:30:30,10,06,1, 11.8,1,1, 0.916, 10505.735, 422.843, 52890.790 25/03/10,10:30:30,11,06,1, 11.8,1,1, 0.916, 10505.701, 422.815, 52890.755 25/03/10,10:30:30,12,06,1, 11.8,1,1, 0.916, 10505.725, 422.833, 52890.646 25/03/10,10:30:30,13,06,1, 11.8,1,1, 0.916, 10505.688, 422.842, 52890.743 25/03/10,10:30:30,14,06,1, 11.8,1,1, 0.916, 10505.701, 422.842, 52890.657 25/03/10,10:30:30,15,06,1, 11.8,1,1, 0.916, 10505.705, 422.827, 52890.609 25/03/10,10:30:30,16,06,1, 11.8,1,1, 0.916, 10505.683, 422.802, 52890.688 25/03/10,10:30:30,17,06,1, 11.8,1,1, 0.916, 10505.688, 422.769, 52890.690 25/03/10,10:30:30,18,06,1, 11.8,1,1, 0.916, 10505.670, 422.820, 52890.684 25/03/10,10:30:30,19,06,1, 11.8,1,1, 0.916, 10505.692, 422.797, 52890.732 25/03/10,10:30:31,00,08,1, 11.9,1,1, 0.916, 10505.689, 422.797, 52890.732 25/03/10,10:30:31,01,08,1, 11.9,1,1, 0.916, 10505.677, 422.739, 52890.739 25/03/10,10:30:31,02,08,1, 11.9,1,1, 0.916, 10505.652, 422.724, 52890.785 25/03/10,10:30:31,03,08,1, 11.9,1,1, 0.916, 10505.632, 422.702, 52890.715 25/03/10,10:30:31,04,08,1, 11.9,1,1, 0.916, 10505.642, 422.729, 52890.692 25/03/10,10:30:31,05,08,1, 11.9,1,1, 0.916, 10505.637, 422.709, 52890.679 25/03/10,10:30:31,06,08,1, 11.9,1,1, 0.916, 10505.641, 422.725, 52890.655 25/03/10,10:30:31,07,08,1, 11.9,1,1, 0.916, 10505.615, 422.698, 52890.694 25/03/10,10:30:31,08,08,1, 11.9,1,1, 0.916, 10505.619, 422.716, 52890.719 25/03/10,10:30:31,09,08,1, 11.9,1,1, 0.916, 10505.631, 422.713, 52890.699 25/03/10,10:30:31,10,08,1, 11.9,1,1, 0.916, 10505.639, 422.705, 52890.727 25/03/10,10:30:31,11,08,1, 11.9,1,1, 0.916, 10505.601, 422.705, 52890.669 25/03/10,10:30:31,12,08,1, 11.9,1,1, 0.916, 10505.639, 422.663, 52890.716 25/03/10,10:30:31,13,08,1, 11.9,1,1, 0.916, 10505.628, 422.661, 52890.703 25/03/10,10:30:31,14,08,1, 11.9,1,1, 0.916, 10505.623, 422.617, 52890.693 25/03/10,10:30:31,15,08,1, 11.9,1,1, 0.916, 10505.614, 422.607, 52890.715 25/03/10,10:30:31,16,08,1, 11.9,1,1, 0.916, 10505.592, 422.625, 52890.720 25/03/10,10:30:31,17,08,1, 11.9,1,1, 0.916, 10505.583, 422.625, 52890.718 25/03/10,10:30:31,18,08,1, 11.9,1,1, 0.916, 10505.598, 422.628, 52890.666 25/03/10,10:30:31,19,08,1, 11.9,1,1, 0.916, 10505.599, 422.613, 52890.650 25/03/10,10:30:32,00,08,1, 12.0,1,1, 0.916, 10505.598, 422.613, 52890.650 25/03/10,10:30:32,01,08,1, 12.0,1,1, 0.916, 10505.579, 422.627, 52890.692 25/03/10,10:30:32,02,08,1, 12.0,1,1, 0.916, 10505.593, 422.607, 52890.708 25/03/10,10:30:32,03,08,1, 12.0,1,1, 0.916, 10505.576, 422.616, 52890.746 25/03/10,10:30:32,04,08,1, 12.0,1,1, 0.916, 10505.603, 422.625, 52890.728 25/03/10,10:30:32,05,08,1, 12.0,1,1, 0.916, 10505.581, 422.576, 52890.656 25/03/10,10:30:32,06,08,1, 12.0,1,1, 0.916, 10505.598, 422.577, 52890.689 25/03/10,10:30:32,07,08,1, 12.0,1,1, 0.916, 10505.577, 422.574, 52890.703 25/03/10,10:30:32,08,08,1, 12.0,1,1, 0.916, 10505.578, 422.554, 52890.709 25/03/10,10:30:32,09,08,1, 12.0,1,1, 0.916, 10505.565, 422.556, 52890.731 25/03/10,10:30:32,10,08,1, 12.0,1,1, 0.916, 10505.581, 422.538, 52890.655 25/03/10,10:30:32,11,08,1, 12.0,1,1, 0.916, 10505.559, 422.555, 52890.655 25/03/10,10:30:32,12,08,1, 12.0,1,1, 0.916, 10505.570, 422.545, 52890.575 25/03/10,10:30:32,13,08,1, 12.0,1,1, 0.916, 10505.567, 422.561, 52890.743 25/03/10,10:30:32,14,08,1, 12.0,1,1, 0.916, 10505.564, 422.546, 52890.735 25/03/10,10:30:32,15,08,1, 12.0,1,1, 0.916, 10505.560, 422.549, 52890.729 25/03/10,10:30:32,16,08,1, 12.0,1,1, 0.916, 10505.550, 422.514, 52890.729 25/03/10,10:30:32,17,08,1, 12.0,1,1, 0.916, 10505.537, 422.540, 52890.692 25/03/10,10:30:32,18,08,1, 12.0,1,1, 0.916, 10505.547, 422.458, 52890.621 25/03/10,10:30:32,19,08,1, 12.0,1,1, 0.916, 10505.564, 422.478, 52890.611 25/03/10,10:30:33,00,07,1, 11.9,1,1, 0.917, 10505.564, 422.478, 52890.611 25/03/10,10:30:33,01,07,1, 11.9,1,1, 0.917, 10505.546, 422.460, 52890.616 25/03/10,10:30:33,02,07,1, 11.9,1,1, 0.917, 10505.541, 422.466, 52890.786 25/03/10,10:30:33,03,07,1, 11.9,1,1, 0.917, 10505.552, 422.489, 52890.800 25/03/10,10:30:33,04,07,1, 11.9,1,1, 0.917, 10505.546, 422.491, 52890.792 25/03/10,10:30:33,05,07,1, 11.9,1,1, 0.917, 10505.523, 422.480, 52890.737 25/03/10,10:30:33,06,07,1, 11.9,1,1, 0.917, 10505.537, 422.494, 52890.637 25/03/10,10:30:33,07,07,1, 11.9,1,1, 0.917, 10505.537, 422.447, 52890.642 25/03/10,10:30:33,08,07,1, 11.9,1,1, 0.917, 10505.548, 422.472, 52890.665 25/03/10,10:30:33,09,07,1, 11.9,1,1, 0.917, 10505.547, 422.461, 52890.648 25/03/10,10:30:33,10,07,1, 11.9,1,1, 0.917, 10505.509, 422.439, 52890.586 25/03/10,10:30:33,11,07,1, 11.9,1,1, 0.917, 10505.542, 422.421, 52890.668 25/03/10,10:30:33,12,07,1, 11.9,1,1, 0.917, 10505.532, 422.404, 52890.665 25/03/10,10:30:33,13,07,1, 11.9,1,1, 0.917, 10505.516, 422.417, 52890.668 25/03/10,10:30:33,14,07,1, 11.9,1,1, 0.917, 10505.533, 422.408, 52890.663 25/03/10,10:30:33,15,07,1, 11.9,1,1, 0.917, 10505.526, 422.439, 52890.689 25/03/10,10:30:33,16,07,1, 11.9,1,1, 0.917, 10505.487, 422.429, 52890.628 25/03/10,10:30:33,17,07,1, 11.9,1,1, 0.917, 10505.518, 422.447, 52890.695 25/03/10,10:30:33,18,07,1, 11.9,1,1, 0.917, 10505.509, 422.441, 52890.727 25/03/10,10:30:33,19,07,1, 11.9,1,1, 0.917, 10505.510, 422.425, 52890.675 25/03/10,10:30:34,00,07,1, 11.9,1,1, 0.916, 10505.506, 422.425, 52890.675 25/03/10,10:30:34,01,07,1, 11.9,1,1, 0.916, 10505.540, 422.430, 52890.702 25/03/10,10:30:34,02,07,1, 11.9,1,1, 0.916, 10505.529, 422.409, 52890.715 25/03/10,10:30:34,03,07,1, 11.9,1,1, 0.916, 10505.511, 422.418, 52890.673 25/03/10,10:30:34,04,07,1, 11.9,1,1, 0.916, 10505.523, 422.399, 52890.649 25/03/10,10:30:34,05,07,1, 11.9,1,1, 0.916, 10505.494, 422.386, 52890.593 25/03/10,10:30:34,06,07,1, 11.9,1,1, 0.916, 10505.519, 422.392, 52890.697 25/03/10,10:30:34,07,07,1, 11.9,1,1, 0.916, 10505.509, 422.414, 52890.640 25/03/10,10:30:34,08,07,1, 11.9,1,1, 0.916, 10505.521, 422.406, 52890.730 25/03/10,10:30:34,09,07,1, 11.9,1,1, 0.916, 10505.503, 422.439, 52890.715 25/03/10,10:30:34,10,07,1, 11.9,1,1, 0.916, 10505.502, 422.431, 52890.697 25/03/10,10:30:34,11,07,1, 11.9,1,1, 0.916, 10505.492, 422.428, 52890.737 25/03/10,10:30:34,12,07,1, 11.9,1,1, 0.916, 10505.491, 422.437, 52890.724 25/03/10,10:30:34,13,07,1, 11.9,1,1, 0.916, 10505.510, 422.452, 52890.663 25/03/10,10:30:34,14,07,1, 11.9,1,1, 0.916, 10505.508, 422.425, 52890.698 25/03/10,10:30:34,15,07,1, 11.9,1,1, 0.916, 10505.522, 422.417, 52890.747 25/03/10,10:30:34,16,07,1, 11.9,1,1, 0.916, 10505.535, 422.402, 52890.667 25/03/10,10:30:34,17,07,1, 11.9,1,1, 0.916, 10505.516, 422.407, 52890.642 25/03/10,10:30:34,18,07,1, 11.9,1,1, 0.916, 10505.527, 422.410, 52890.653 25/03/10,10:30:34,19,07,1, 11.9,1,1, 0.916, 10505.533, 422.392, 52890.647 25/03/10,10:30:35,00,07,1, 11.9,1,1, 0.915, 10505.531, 422.392, 52890.647 25/03/10,10:30:35,01,07,1, 11.9,1,1, 0.915, 10505.536, 422.432, 52890.719 25/03/10,10:30:35,02,07,1, 11.9,1,1, 0.915, 10505.514, 422.451, 52890.747 25/03/10,10:30:35,03,07,1, 11.9,1,1, 0.915, 10505.532, 422.439, 52890.716 25/03/10,10:30:35,04,07,1, 11.9,1,1, 0.915, 10505.525, 422.446, 52890.835 25/03/10,10:30:35,05,07,1, 11.9,1,1, 0.915, 10505.543, 422.453, 52890.760 25/03/10,10:30:35,06,07,1, 11.9,1,1, 0.915, 10505.529, 422.444, 52890.747 25/03/10,10:30:35,07,07,1, 11.9,1,1, 0.915, 10505.521, 422.431, 52890.696 25/03/10,10:30:35,08,07,1, 11.9,1,1, 0.915, 10505.541, 422.436, 52890.699 25/03/10,10:30:35,09,07,1, 11.9,1,1, 0.915, 10505.543, 422.423, 52890.706 25/03/10,10:30:35,10,07,1, 11.9,1,1, 0.915, 10505.522, 422.441, 52890.659 25/03/10,10:30:35,11,07,1, 11.9,1,1, 0.915, 10505.518, 422.440, 52890.689 25/03/10,10:30:35,12,07,1, 11.9,1,1, 0.915, 10505.543, 422.443, 52890.749 25/03/10,10:30:35,13,07,1, 11.9,1,1, 0.915, 10505.562, 422.432, 52890.752 25/03/10,10:30:35,14,07,1, 11.9,1,1, 0.915, 10505.562, 422.449, 52890.807 25/03/10,10:30:35,15,07,1, 11.9,1,1, 0.915, 10505.548, 422.445, 52890.772 25/03/10,10:30:35,16,07,1, 11.9,1,1, 0.915, 10505.569, 422.440, 52890.834 25/03/10,10:30:35,17,07,1, 11.9,1,1, 0.915, 10505.558, 422.469, 52890.867 25/03/10,10:30:35,18,07,1, 11.9,1,1, 0.915, 10505.598, 422.439, 52890.774 25/03/10,10:30:35,19,07,1, 11.9,1,1, 0.915, 10505.575, 422.434, 52890.745 25/03/10,10:30:36,00,08,1, 11.9,1,1, 0.915, 10505.573, 422.434, 52890.745 25/03/10,10:30:36,01,08,1, 11.9,1,1, 0.915, 10505.565, 422.420, 52890.775 25/03/10,10:30:36,02,08,1, 11.9,1,1, 0.915, 10505.591, 422.416, 52890.753 25/03/10,10:30:36,03,08,1, 11.9,1,1, 0.915, 10505.571, 422.412, 52890.758 25/03/10,10:30:36,04,08,1, 11.9,1,1, 0.915, 10505.576, 422.454, 52890.804 25/03/10,10:30:36,05,08,1, 11.9,1,1, 0.915, 10505.579, 422.449, 52890.781 25/03/10,10:30:36,06,08,1, 11.9,1,1, 0.915, 10505.596, 422.490, 52890.768 25/03/10,10:30:36,07,08,1, 11.9,1,1, 0.915, 10505.584, 422.433, 52890.729 25/03/10,10:30:36,08,08,1, 11.9,1,1, 0.915, 10505.622, 422.467, 52890.853 25/03/10,10:30:36,09,08,1, 11.9,1,1, 0.915, 10505.631, 422.462, 52890.804 25/03/10,10:30:36,10,08,1, 11.9,1,1, 0.915, 10505.622, 422.468, 52890.797 25/03/10,10:30:36,11,08,1, 11.9,1,1, 0.915, 10505.622, 422.427, 52890.836 25/03/10,10:30:36,12,08,1, 11.9,1,1, 0.915, 10505.637, 422.444, 52890.808 25/03/10,10:30:36,13,08,1, 11.9,1,1, 0.915, 10505.628, 422.437, 52890.816 25/03/10,10:30:36,14,08,1, 11.9,1,1, 0.915, 10505.646, 422.465, 52890.750 25/03/10,10:30:36,15,08,1, 11.9,1,1, 0.915, 10505.656, 422.459, 52890.818 25/03/10,10:30:36,16,08,1, 11.9,1,1, 0.915, 10505.663, 422.471, 52890.743 25/03/10,10:30:36,17,08,1, 11.9,1,1, 0.915, 10505.654, 422.463, 52890.815 25/03/10,10:30:36,18,08,1, 11.9,1,1, 0.915, 10505.646, 422.501, 52890.899 25/03/10,10:30:36,19,08,1, 11.9,1,1, 0.915, 10505.664, 422.494, 52890.806 25/03/10,10:30:37,00,07,1, 11.8,1,1, 0.920, 10505.656, 422.494, 52890.806 25/03/10,10:30:37,01,07,1, 11.8,1,1, 0.920, 10505.672, 422.502, 52890.863 25/03/10,10:30:37,02,07,1, 11.8,1,1, 0.920, 10505.665, 422.471, 52890.826 25/03/10,10:30:37,03,07,1, 11.8,1,1, 0.920, 10505.703, 422.447, 52890.821 25/03/10,10:30:37,04,07,1, 11.8,1,1, 0.920, 10505.685, 422.462, 52890.764 25/03/10,10:30:37,05,07,1, 11.8,1,1, 0.920, 10505.688, 422.479, 52890.815 25/03/10,10:30:37,06,07,1, 11.8,1,1, 0.920, 10505.692, 422.475, 52890.804 25/03/10,10:30:37,07,07,1, 11.8,1,1, 0.920, 10505.712, 422.475, 52890.755 25/03/10,10:30:37,08,07,1, 11.8,1,1, 0.920, 10505.708, 422.491, 52890.783 25/03/10,10:30:37,09,07,1, 11.8,1,1, 0.920, 10505.709, 422.511, 52890.805 25/03/10,10:30:37,10,07,1, 11.8,1,1, 0.920, 10505.734, 422.508, 52890.775 25/03/10,10:30:37,11,07,1, 11.8,1,1, 0.920, 10505.751, 422.492, 52890.797 25/03/10,10:30:37,12,07,1, 11.8,1,1, 0.920, 10505.783, 422.489, 52890.775 25/03/10,10:30:37,13,07,1, 11.8,1,1, 0.920, 10505.749, 422.477, 52890.762 25/03/10,10:30:37,14,07,1, 11.8,1,1, 0.920, 10505.771, 422.469, 52890.770 25/03/10,10:30:37,15,07,1, 11.8,1,1, 0.920, 10505.785, 422.492, 52890.859 25/03/10,10:30:37,16,07,1, 11.8,1,1, 0.920, 10505.754, 422.500, 52890.843 25/03/10,10:30:37,17,07,1, 11.8,1,1, 0.920, 10505.751, 422.491, 52890.873 25/03/10,10:30:37,18,07,1, 11.8,1,1, 0.920, 10505.787, 422.473, 52890.846 25/03/10,10:30:37,19,07,1, 11.8,1,1, 0.920, 10505.790, 422.494, 52890.737 25/03/10,10:30:38,00,06,1, 11.9,1,1, 0.917, 10505.790, 422.494, 52890.737 25/03/10,10:30:38,01,06,1, 11.9,1,1, 0.917, 10505.805, 422.521, 52890.783 25/03/10,10:30:38,02,06,1, 11.9,1,1, 0.917, 10505.816, 422.508, 52890.837 25/03/10,10:30:38,03,06,1, 11.9,1,1, 0.917, 10505.835, 422.525, 52890.831 25/03/10,10:30:38,04,06,1, 11.9,1,1, 0.917, 10505.836, 422.516, 52890.912 25/03/10,10:30:38,05,06,1, 11.9,1,1, 0.917, 10505.824, 422.504, 52890.817 25/03/10,10:30:38,06,06,1, 11.9,1,1, 0.917, 10505.852, 422.519, 52890.843 25/03/10,10:30:38,07,06,1, 11.9,1,1, 0.917, 10505.851, 422.488, 52890.765 25/03/10,10:30:38,08,06,1, 11.9,1,1, 0.917, 10505.821, 422.496, 52890.847 25/03/10,10:30:38,09,06,1, 11.9,1,1, 0.917, 10505.862, 422.524, 52890.934 25/03/10,10:30:38,10,06,1, 11.9,1,1, 0.917, 10505.882, 422.548, 52890.978 25/03/10,10:30:38,11,06,1, 11.9,1,1, 0.917, 10505.864, 422.529, 52890.855 25/03/10,10:30:38,12,06,1, 11.9,1,1, 0.917, 10505.860, 422.534, 52890.906 25/03/10,10:30:38,13,06,1, 11.9,1,1, 0.917, 10505.872, 422.556, 52890.851 25/03/10,10:30:38,14,06,1, 11.9,1,1, 0.917, 10505.879, 422.586, 52890.875 25/03/10,10:30:38,15,06,1, 11.9,1,1, 0.917, 10505.906, 422.555, 52890.866 25/03/10,10:30:38,16,06,1, 11.9,1,1, 0.917, 10505.902, 422.559, 52890.935 25/03/10,10:30:38,17,06,1, 11.9,1,1, 0.917, 10505.907, 422.555, 52890.852 25/03/10,10:30:38,18,06,1, 11.9,1,1, 0.917, 10505.938, 422.554, 52890.947 25/03/10,10:30:38,19,06,1, 11.9,1,1, 0.917, 10505.916, 422.563, 52890.889 25/03/10,10:30:39,00,07,1, 11.9,1,1, 0.914, 10505.915, 422.563, 52890.889 25/03/10,10:30:39,01,07,1, 11.9,1,1, 0.914, 10505.964, 422.575, 52890.888 25/03/10,10:30:39,02,07,1, 11.9,1,1, 0.914, 10505.971, 422.582, 52890.893 25/03/10,10:30:39,03,07,1, 11.9,1,1, 0.914, 10505.952, 422.592, 52890.890 25/03/10,10:30:39,04,07,1, 11.9,1,1, 0.914, 10505.973, 422.624, 52890.919 25/03/10,10:30:39,05,07,1, 11.9,1,1, 0.914, 10505.988, 422.620, 52890.935 25/03/10,10:30:39,06,07,1, 11.9,1,1, 0.914, 10505.983, 422.611, 52890.978 25/03/10,10:30:39,07,07,1, 11.9,1,1, 0.914, 10506.010, 422.630, 52890.861 25/03/10,10:30:39,08,07,1, 11.9,1,1, 0.914, 10506.021, 422.616, 52890.912 25/03/10,10:30:39,09,07,1, 11.9,1,1, 0.914, 10506.042, 422.622, 52890.908 25/03/10,10:30:39,10,07,1, 11.9,1,1, 0.914, 10506.032, 422.629, 52890.918 25/03/10,10:30:39,11,07,1, 11.9,1,1, 0.914, 10506.045, 422.652, 52890.984 25/03/10,10:30:39,12,07,1, 11.9,1,1, 0.914, 10506.009, 422.636, 52890.916 25/03/10,10:30:39,13,07,1, 11.9,1,1, 0.914, 10506.033, 422.624, 52890.925 25/03/10,10:30:39,14,07,1, 11.9,1,1, 0.914, 10506.063, 422.629, 52890.889 25/03/10,10:30:39,15,07,1, 11.9,1,1, 0.914, 10506.055, 422.658, 52890.952 25/03/10,10:30:39,16,07,1, 11.9,1,1, 0.914, 10506.043, 422.681, 52891.001 25/03/10,10:30:39,17,07,1, 11.9,1,1, 0.914, 10506.068, 422.689, 52891.019 25/03/10,10:30:39,18,07,1, 11.9,1,1, 0.914, 10506.091, 422.672, 52890.960 25/03/10,10:30:39,19,07,1, 11.9,1,1, 0.914, 10506.095, 422.688, 52890.874 25/03/10,10:30:40,00,06,1, 11.9,1,1, 0.918, 10506.090, 422.688, 52890.874 25/03/10,10:30:40,01,06,1, 11.9,1,1, 0.918, 10506.134, 422.661, 52890.881 25/03/10,10:30:40,02,06,1, 11.9,1,1, 0.918, 10506.123, 422.663, 52890.896 25/03/10,10:30:40,03,06,1, 11.9,1,1, 0.918, 10506.125, 422.676, 52891.011 25/03/10,10:30:40,04,06,1, 11.9,1,1, 0.918, 10506.124, 422.690, 52890.954 25/03/10,10:30:40,05,06,1, 11.9,1,1, 0.918, 10506.116, 422.682, 52890.902 25/03/10,10:30:40,06,06,1, 11.9,1,1, 0.918, 10506.143, 422.711, 52890.941 25/03/10,10:30:40,07,06,1, 11.9,1,1, 0.918, 10506.169, 422.705, 52890.947 25/03/10,10:30:40,08,06,1, 11.9,1,1, 0.918, 10506.167, 422.718, 52890.973 25/03/10,10:30:40,09,06,1, 11.9,1,1, 0.918, 10506.157, 422.710, 52891.028 25/03/10,10:30:40,10,06,1, 11.9,1,1, 0.918, 10506.163, 422.719, 52891.044 25/03/10,10:30:40,11,06,1, 11.9,1,1, 0.918, 10506.172, 422.709, 52891.059 25/03/10,10:30:40,12,06,1, 11.9,1,1, 0.918, 10506.179, 422.708, 52890.944 25/03/10,10:30:40,13,06,1, 11.9,1,1, 0.918, 10506.173, 422.721, 52891.035 25/03/10,10:30:40,14,06,1, 11.9,1,1, 0.918, 10506.193, 422.707, 52890.953 25/03/10,10:30:40,15,06,1, 11.9,1,1, 0.918, 10506.225, 422.741, 52890.940 25/03/10,10:30:40,16,06,1, 11.9,1,1, 0.918, 10506.213, 422.734, 52890.950 25/03/10,10:30:40,17,06,1, 11.9,1,1, 0.918, 10506.215, 422.741, 52890.974 25/03/10,10:30:40,18,06,1, 11.9,1,1, 0.918, 10506.221, 422.742, 52890.984 25/03/10,10:30:40,19,06,1, 11.9,1,1, 0.918, 10506.234, 422.763, 52891.004 25/03/10,10:30:41,00,07,1, 11.9,1,1, 0.918, 10506.232, 422.763, 52891.004 25/03/10,10:30:41,01,07,1, 11.9,1,1, 0.918, 10506.269, 422.791, 52891.013 25/03/10,10:30:41,02,07,1, 11.9,1,1, 0.918, 10506.248, 422.769, 52891.060 25/03/10,10:30:41,03,07,1, 11.9,1,1, 0.918, 10506.268, 422.770, 52891.044 25/03/10,10:30:41,04,07,1, 11.9,1,1, 0.918, 10506.254, 422.772, 52891.069 25/03/10,10:30:41,05,07,1, 11.9,1,1, 0.918, 10506.296, 422.759, 52891.075 25/03/10,10:30:41,06,07,1, 11.9,1,1, 0.918, 10506.263, 422.770, 52891.050 25/03/10,10:30:41,07,07,1, 11.9,1,1, 0.918, 10506.268, 422.772, 52891.030 25/03/10,10:30:41,08,07,1, 11.9,1,1, 0.918, 10506.309, 422.798, 52890.996 25/03/10,10:30:41,09,07,1, 11.9,1,1, 0.918, 10506.308, 422.797, 52891.013 25/03/10,10:30:41,10,07,1, 11.9,1,1, 0.918, 10506.345, 422.810, 52891.018 25/03/10,10:30:41,11,07,1, 11.9,1,1, 0.918, 10506.319, 422.817, 52891.102 25/03/10,10:30:41,12,07,1, 11.9,1,1, 0.918, 10506.333, 422.821, 52891.015 25/03/10,10:30:41,13,07,1, 11.9,1,1, 0.918, 10506.383, 422.819, 52891.078 25/03/10,10:30:41,14,07,1, 11.9,1,1, 0.918, 10506.361, 422.831, 52891.025 25/03/10,10:30:41,15,07,1, 11.9,1,1, 0.918, 10506.395, 422.825, 52891.062 25/03/10,10:30:41,16,07,1, 11.9,1,1, 0.918, 10506.393, 422.831, 52891.070 25/03/10,10:30:41,17,07,1, 11.9,1,1, 0.918, 10506.403, 422.824, 52891.033 25/03/10,10:30:41,18,07,1, 11.9,1,1, 0.918, 10506.409, 422.820, 52891.069 25/03/10,10:30:41,19,07,1, 11.9,1,1, 0.918, 10506.399, 422.823, 52891.107 25/03/10,10:30:42,00,06,1, 12.0,1,1, 0.917, 10506.399, 422.823, 52891.107 25/03/10,10:30:42,01,06,1, 12.0,1,1, 0.917, 10506.430, 422.859, 52891.008 25/03/10,10:30:42,02,06,1, 12.0,1,1, 0.917, 10506.430, 422.876, 52891.069 25/03/10,10:30:42,03,06,1, 12.0,1,1, 0.917, 10506.457, 422.866, 52891.070 25/03/10,10:30:42,04,06,1, 12.0,1,1, 0.917, 10506.457, 422.903, 52891.106 25/03/10,10:30:42,05,06,1, 12.0,1,1, 0.917, 10506.491, 422.883, 52891.149 25/03/10,10:30:42,06,06,1, 12.0,1,1, 0.917, 10506.499, 422.877, 52891.145 25/03/10,10:30:42,07,06,1, 12.0,1,1, 0.917, 10506.467, 422.891, 52891.109 25/03/10,10:30:42,08,06,1, 12.0,1,1, 0.917, 10506.498, 422.872, 52891.201 25/03/10,10:30:42,09,06,1, 12.0,1,1, 0.917, 10506.513, 422.850, 52891.053 25/03/10,10:30:42,10,06,1, 12.0,1,1, 0.917, 10506.504, 422.893, 52891.140 25/03/10,10:30:42,11,06,1, 12.0,1,1, 0.917, 10506.512, 422.879, 52891.127 25/03/10,10:30:42,12,06,1, 12.0,1,1, 0.917, 10506.521, 422.935, 52891.143 25/03/10,10:30:42,13,06,1, 12.0,1,1, 0.917, 10506.549, 422.918, 52891.141 25/03/10,10:30:42,14,06,1, 12.0,1,1, 0.917, 10506.529, 422.922, 52891.171 25/03/10,10:30:42,15,06,1, 12.0,1,1, 0.917, 10506.571, 422.942, 52891.139 25/03/10,10:30:42,16,06,1, 12.0,1,1, 0.917, 10506.573, 422.927, 52891.134 25/03/10,10:30:42,17,06,1, 12.0,1,1, 0.917, 10506.578, 422.946, 52891.118 25/03/10,10:30:42,18,06,1, 12.0,1,1, 0.917, 10506.604, 422.923, 52891.094 25/03/10,10:30:42,19,06,1, 12.0,1,1, 0.917, 10506.588, 422.931, 52891.128 25/03/10,10:30:43,00,06,1, 11.9,1,1, 0.916, 10506.582, 422.931, 52891.128 25/03/10,10:30:43,01,06,1, 11.9,1,1, 0.916, 10506.611, 422.936, 52891.131 25/03/10,10:30:43,02,06,1, 11.9,1,1, 0.916, 10506.623, 422.957, 52891.063 25/03/10,10:30:43,03,06,1, 11.9,1,1, 0.916, 10506.628, 422.986, 52891.133 25/03/10,10:30:43,04,06,1, 11.9,1,1, 0.916, 10506.630, 422.988, 52891.148 25/03/10,10:30:43,05,06,1, 11.9,1,1, 0.916, 10506.665, 422.980, 52891.198 25/03/10,10:30:43,06,06,1, 11.9,1,1, 0.916, 10506.660, 422.981, 52891.222 25/03/10,10:30:43,07,06,1, 11.9,1,1, 0.916, 10506.681, 423.022, 52891.231 25/03/10,10:30:43,08,06,1, 11.9,1,1, 0.916, 10506.704, 422.998, 52891.105 25/03/10,10:30:43,09,06,1, 11.9,1,1, 0.916, 10506.672, 422.969, 52891.086 25/03/10,10:30:43,10,06,1, 11.9,1,1, 0.916, 10506.687, 422.971, 52891.045 25/03/10,10:30:43,11,06,1, 11.9,1,1, 0.916, 10506.683, 422.982, 52891.147 25/03/10,10:30:43,12,06,1, 11.9,1,1, 0.916, 10506.672, 422.977, 52891.133 25/03/10,10:30:43,13,06,1, 11.9,1,1, 0.916, 10506.675, 422.998, 52891.108 25/03/10,10:30:43,14,06,1, 11.9,1,1, 0.916, 10506.688, 423.005, 52891.094 25/03/10,10:30:43,15,06,1, 11.9,1,1, 0.916, 10506.686, 423.023, 52891.182 25/03/10,10:30:43,16,06,1, 11.9,1,1, 0.916, 10506.728, 423.038, 52891.202 25/03/10,10:30:43,17,06,1, 11.9,1,1, 0.916, 10506.742, 423.027, 52891.225 25/03/10,10:30:43,18,06,1, 11.9,1,1, 0.916, 10506.743, 423.054, 52891.253 25/03/10,10:30:43,19,06,1, 11.9,1,1, 0.916, 10506.770, 423.033, 52891.247 25/03/10,10:30:44,00,07,1, 12.0,1,1, 0.914, 10506.766, 423.033, 52891.247 25/03/10,10:30:44,01,07,1, 12.0,1,1, 0.914, 10506.773, 423.013, 52891.214 25/03/10,10:30:44,02,07,1, 12.0,1,1, 0.914, 10506.777, 422.991, 52891.119 25/03/10,10:30:44,03,07,1, 12.0,1,1, 0.914, 10506.787, 423.015, 52891.166 25/03/10,10:30:44,04,07,1, 12.0,1,1, 0.914, 10506.755, 423.067, 52891.438 25/03/10,10:30:44,05,07,1, 12.0,1,1, 0.914, 10506.784, 423.061, 52891.264 25/03/10,10:30:44,06,07,1, 12.0,1,1, 0.914, 10506.799, 423.058, 52891.261 25/03/10,10:30:44,07,07,1, 12.0,1,1, 0.914, 10506.778, 423.076, 52891.213 25/03/10,10:30:44,08,07,1, 12.0,1,1, 0.914, 10506.772, 423.075, 52891.204 25/03/10,10:30:44,09,07,1, 12.0,1,1, 0.914, 10506.788, 423.066, 52891.236 25/03/10,10:30:44,10,07,1, 12.0,1,1, 0.914, 10506.823, 423.077, 52891.195 25/03/10,10:30:44,11,07,1, 12.0,1,1, 0.914, 10506.769, 423.046, 52891.143 25/03/10,10:30:44,12,07,1, 12.0,1,1, 0.914, 10506.808, 423.077, 52891.213 25/03/10,10:30:44,13,07,1, 12.0,1,1, 0.914, 10506.826, 423.053, 52891.181 25/03/10,10:30:44,14,07,1, 12.0,1,1, 0.914, 10506.819, 423.063, 52891.188 25/03/10,10:30:44,15,07,1, 12.0,1,1, 0.914, 10506.810, 423.086, 52891.197 25/03/10,10:30:44,16,07,1, 12.0,1,1, 0.914, 10506.841, 423.092, 52891.234 25/03/10,10:30:44,17,07,1, 12.0,1,1, 0.914, 10506.855, 423.092, 52891.193 25/03/10,10:30:44,18,07,1, 12.0,1,1, 0.914, 10506.861, 423.103, 52891.262 25/03/10,10:30:44,19,07,1, 12.0,1,1, 0.914, 10506.844, 423.118, 52891.196 25/03/10,10:30:45,00,06,1, 11.9,1,1, 0.918, 10506.841, 423.118, 52891.196 25/03/10,10:30:45,01,06,1, 11.9,1,1, 0.918, 10506.856, 423.116, 52891.253 25/03/10,10:30:45,02,06,1, 11.9,1,1, 0.918, 10506.861, 423.105, 52891.167 25/03/10,10:30:45,03,06,1, 11.9,1,1, 0.918, 10506.833, 423.093, 52891.207 25/03/10,10:30:45,04,06,1, 11.9,1,1, 0.918, 10506.866, 423.108, 52891.233 25/03/10,10:30:45,05,06,1, 11.9,1,1, 0.918, 10506.857, 423.114, 52891.276 25/03/10,10:30:45,06,06,1, 11.9,1,1, 0.918, 10506.852, 423.113, 52891.250 25/03/10,10:30:45,07,06,1, 11.9,1,1, 0.918, 10506.856, 423.145, 52891.410 25/03/10,10:30:45,08,06,1, 11.9,1,1, 0.918, 10506.860, 423.139, 52891.244 25/03/10,10:30:45,09,06,1, 11.9,1,1, 0.918, 10506.838, 423.171, 52891.391 25/03/10,10:30:45,10,06,1, 11.9,1,1, 0.918, 10506.864, 423.154, 52891.212 25/03/10,10:30:45,11,06,1, 11.9,1,1, 0.918, 10506.864, 423.145, 52891.249 25/03/10,10:30:45,12,06,1, 11.9,1,1, 0.918, 10506.881, 423.150, 52891.356 25/03/10,10:30:45,13,06,1, 11.9,1,1, 0.918, 10506.869, 423.149, 52891.233 25/03/10,10:30:45,14,06,1, 11.9,1,1, 0.918, 10506.903, 423.122, 52891.369 25/03/10,10:30:45,15,06,1, 11.9,1,1, 0.918, 10506.863, 423.171, 52891.387 25/03/10,10:30:45,16,06,1, 11.9,1,1, 0.918, 10506.911, 423.162, 52891.349 25/03/10,10:30:45,17,06,1, 11.9,1,1, 0.918, 10506.884, 423.163, 52891.297 25/03/10,10:30:45,18,06,1, 11.9,1,1, 0.918, 10506.880, 423.156, 52891.322 25/03/10,10:30:45,19,06,1, 11.9,1,1, 0.918, 10506.887, 423.193, 52891.334 25/03/10,10:30:46,00,08,1, 11.9,1,1, 0.917, 10506.883, 423.193, 52891.334 25/03/10,10:30:46,01,08,1, 11.9,1,1, 0.917, 10506.890, 423.190, 52891.273 25/03/10,10:30:46,02,08,1, 11.9,1,1, 0.917, 10506.864, 423.192, 52891.354 25/03/10,10:30:46,03,08,1, 11.9,1,1, 0.917, 10506.913, 423.183, 52891.304 25/03/10,10:30:46,04,08,1, 11.9,1,1, 0.917, 10506.915, 423.168, 52891.272 25/03/10,10:30:46,05,08,1, 11.9,1,1, 0.917, 10506.889, 423.170, 52891.361 25/03/10,10:30:46,06,08,1, 11.9,1,1, 0.917, 10506.903, 423.194, 52891.354 25/03/10,10:30:46,07,08,1, 11.9,1,1, 0.917, 10506.903, 423.172, 52891.335 25/03/10,10:30:46,08,08,1, 11.9,1,1, 0.917, 10506.897, 423.179, 52891.371 25/03/10,10:30:46,09,08,1, 11.9,1,1, 0.917, 10506.900, 423.191, 52891.390 25/03/10,10:30:46,10,08,1, 11.9,1,1, 0.917, 10506.908, 423.195, 52891.307 25/03/10,10:30:46,11,08,1, 11.9,1,1, 0.917, 10506.894, 423.216, 52891.342 25/03/10,10:30:46,12,08,1, 11.9,1,1, 0.917, 10506.897, 423.229, 52891.444 25/03/10,10:30:46,13,08,1, 11.9,1,1, 0.917, 10506.905, 423.236, 52891.434 25/03/10,10:30:46,14,08,1, 11.9,1,1, 0.917, 10506.889, 423.212, 52891.352 25/03/10,10:30:46,15,08,1, 11.9,1,1, 0.917, 10506.888, 423.212, 52891.343 25/03/10,10:30:46,16,08,1, 11.9,1,1, 0.917, 10506.865, 423.206, 52891.353 25/03/10,10:30:46,17,08,1, 11.9,1,1, 0.917, 10506.899, 423.190, 52891.287 25/03/10,10:30:46,18,08,1, 11.9,1,1, 0.917, 10506.913, 423.188, 52891.326 25/03/10,10:30:46,19,08,1, 11.9,1,1, 0.917, 10506.868, 423.208, 52891.383 25/03/10,10:30:47,00,08,1, 11.9,1,1, 0.917, 10506.866, 423.208, 52891.383 25/03/10,10:30:47,01,08,1, 11.9,1,1, 0.917, 10506.882, 423.220, 52891.400 25/03/10,10:30:47,02,08,1, 11.9,1,1, 0.917, 10506.896, 423.232, 52891.448 25/03/10,10:30:47,03,08,1, 11.9,1,1, 0.917, 10506.859, 423.235, 52891.396 25/03/10,10:30:47,04,08,1, 11.9,1,1, 0.917, 10506.859, 423.222, 52891.344 25/03/10,10:30:47,05,08,1, 11.9,1,1, 0.917, 10506.867, 423.231, 52891.405 25/03/10,10:30:47,06,08,1, 11.9,1,1, 0.917, 10506.858, 423.199, 52891.357 25/03/10,10:30:47,07,08,1, 11.9,1,1, 0.917, 10506.844, 423.203, 52891.401 25/03/10,10:30:47,08,08,1, 11.9,1,1, 0.917, 10506.843, 423.180, 52891.375 25/03/10,10:30:47,09,08,1, 11.9,1,1, 0.917, 10506.827, 423.174, 52891.352 25/03/10,10:30:47,10,08,1, 11.9,1,1, 0.917, 10506.849, 423.171, 52891.367 25/03/10,10:30:47,11,08,1, 11.9,1,1, 0.917, 10506.842, 423.204, 52891.315 25/03/10,10:30:47,12,08,1, 11.9,1,1, 0.917, 10506.819, 423.197, 52891.371 25/03/10,10:30:47,13,08,1, 11.9,1,1, 0.917, 10506.829, 423.204, 52891.383 25/03/10,10:30:47,14,08,1, 11.9,1,1, 0.917, 10506.854, 423.199, 52891.483 25/03/10,10:30:47,15,08,1, 11.9,1,1, 0.917, 10506.823, 423.210, 52891.466 25/03/10,10:30:47,16,08,1, 11.9,1,1, 0.917, 10506.842, 423.166, 52891.427 25/03/10,10:30:47,17,08,1, 11.9,1,1, 0.917, 10506.819, 423.183, 52891.405 25/03/10,10:30:47,18,08,1, 11.9,1,1, 0.917, 10506.817, 423.155, 52891.363 25/03/10,10:30:47,19,08,1, 11.9,1,1, 0.917, 10506.833, 423.173, 52891.438 25/03/10,10:30:48,00,08,1, 11.9,1,1, 0.914, 10506.833, 423.173, 52891.438 25/03/10,10:30:48,01,08,1, 11.9,1,1, 0.914, 10506.802, 423.149, 52891.425 25/03/10,10:30:48,02,08,1, 11.9,1,1, 0.914, 10506.781, 423.157, 52891.483 25/03/10,10:30:48,03,08,1, 11.9,1,1, 0.914, 10506.797, 423.175, 52891.364 25/03/10,10:30:48,04,08,1, 11.9,1,1, 0.914, 10506.786, 423.180, 52891.451 25/03/10,10:30:48,05,08,1, 11.9,1,1, 0.914, 10506.815, 423.174, 52891.415 25/03/10,10:30:48,06,08,1, 11.9,1,1, 0.914, 10506.814, 423.143, 52891.501 25/03/10,10:30:48,07,08,1, 11.9,1,1, 0.914, 10506.794, 423.141, 52891.454 25/03/10,10:30:48,08,08,1, 11.9,1,1, 0.914, 10506.791, 423.145, 52891.369 25/03/10,10:30:48,09,08,1, 11.9,1,1, 0.914, 10506.794, 423.129, 52891.455 25/03/10,10:30:48,10,08,1, 11.9,1,1, 0.914, 10506.777, 423.143, 52891.407 25/03/10,10:30:48,11,08,1, 11.9,1,1, 0.914, 10506.773, 423.142, 52891.415 25/03/10,10:30:48,12,08,1, 11.9,1,1, 0.914, 10506.781, 423.132, 52891.445 25/03/10,10:30:48,13,08,1, 11.9,1,1, 0.914, 10506.808, 423.175, 52891.552 25/03/10,10:30:48,14,08,1, 11.9,1,1, 0.914, 10506.791, 423.154, 52891.545 25/03/10,10:30:48,15,08,1, 11.9,1,1, 0.914, 10506.794, 423.163, 52891.465 25/03/10,10:30:48,16,08,1, 11.9,1,1, 0.914, 10506.784, 423.145, 52891.506 25/03/10,10:30:48,17,08,1, 11.9,1,1, 0.914, 10506.783, 423.134, 52891.393 25/03/10,10:30:48,18,08,1, 11.9,1,1, 0.914, 10506.780, 423.139, 52891.463 25/03/10,10:30:48,19,08,1, 11.9,1,1, 0.914, 10506.789, 423.125, 52891.426 25/03/10,10:30:49,00,08,1, 11.9,1,1, 0.919, 10506.783, 423.125, 52891.426 25/03/10,10:30:49,01,08,1, 11.9,1,1, 0.919, 10506.755, 423.101, 52891.535 25/03/10,10:30:49,02,08,1, 11.9,1,1, 0.919, 10506.780, 423.104, 52891.576 25/03/10,10:30:49,03,08,1, 11.9,1,1, 0.919, 10506.759, 423.109, 52891.483 25/03/10,10:30:49,04,08,1, 11.9,1,1, 0.919, 10506.779, 423.121, 52891.482 25/03/10,10:30:49,05,08,1, 11.9,1,1, 0.919, 10506.744, 423.127, 52891.458 25/03/10,10:30:49,06,08,1, 11.9,1,1, 0.919, 10506.794, 423.120, 52891.507 25/03/10,10:30:49,07,08,1, 11.9,1,1, 0.919, 10506.773, 423.138, 52891.514 25/03/10,10:30:49,08,08,1, 11.9,1,1, 0.919, 10506.789, 423.113, 52891.524 25/03/10,10:30:49,09,08,1, 11.9,1,1, 0.919, 10506.785, 423.106, 52891.508 25/03/10,10:30:49,10,08,1, 11.9,1,1, 0.919, 10506.768, 423.060, 52891.517 25/03/10,10:30:49,11,08,1, 11.9,1,1, 0.919, 10506.778, 423.064, 52891.441 25/03/10,10:30:49,12,08,1, 11.9,1,1, 0.919, 10506.765, 423.094, 52891.441 25/03/10,10:30:49,13,08,1, 11.9,1,1, 0.919, 10506.750, 423.095, 52891.504 25/03/10,10:30:49,14,08,1, 11.9,1,1, 0.919, 10506.740, 423.096, 52891.600 25/03/10,10:30:49,15,08,1, 11.9,1,1, 0.919, 10506.754, 423.087, 52891.539 25/03/10,10:30:49,16,08,1, 11.9,1,1, 0.919, 10506.768, 423.078, 52891.541 25/03/10,10:30:49,17,08,1, 11.9,1,1, 0.919, 10506.773, 423.126, 52891.534 25/03/10,10:30:49,18,08,1, 11.9,1,1, 0.919, 10506.749, 423.103, 52891.548 25/03/10,10:30:49,19,08,1, 11.9,1,1, 0.919, 10506.734, 423.093, 52891.580 25/03/10,10:30:50,00,08,1, 11.9,1,1, 0.914, 10506.732, 423.093, 52891.580 25/03/10,10:30:50,01,08,1, 11.9,1,1, 0.914, 10506.733, 423.075, 52891.593 25/03/10,10:30:50,02,08,1, 11.9,1,1, 0.914, 10506.743, 423.062, 52891.575 25/03/10,10:30:50,03,08,1, 11.9,1,1, 0.914, 10506.742, 423.087, 52891.517 25/03/10,10:30:50,04,08,1, 11.9,1,1, 0.914, 10506.745, 423.069, 52891.489 25/03/10,10:30:50,05,08,1, 11.9,1,1, 0.914, 10506.751, 423.096, 52891.518 25/03/10,10:30:50,06,08,1, 11.9,1,1, 0.914, 10506.727, 423.105, 52891.567 25/03/10,10:30:50,07,08,1, 11.9,1,1, 0.914, 10506.747, 423.076, 52891.557 25/03/10,10:30:50,08,08,1, 11.9,1,1, 0.914, 10506.703, 423.093, 52891.557 25/03/10,10:30:50,09,08,1, 11.9,1,1, 0.914, 10506.751, 423.081, 52891.614 25/03/10,10:30:50,10,08,1, 11.9,1,1, 0.914, 10506.706, 423.066, 52891.557 25/03/10,10:30:50,11,08,1, 11.9,1,1, 0.914, 10506.734, 423.050, 52891.574 25/03/10,10:30:50,12,08,1, 11.9,1,1, 0.914, 10506.694, 423.052, 52891.573 25/03/10,10:30:50,13,08,1, 11.9,1,1, 0.914, 10506.702, 423.056, 52891.514 25/03/10,10:30:50,14,08,1, 11.9,1,1, 0.914, 10506.698, 423.057, 52891.542 25/03/10,10:30:50,15,08,1, 11.9,1,1, 0.914, 10506.667, 423.070, 52891.625 25/03/10,10:30:50,16,08,1, 11.9,1,1, 0.914, 10506.679, 423.050, 52891.561 25/03/10,10:30:50,17,08,1, 11.9,1,1, 0.914, 10506.667, 423.091, 52891.553 25/03/10,10:30:50,18,08,1, 11.9,1,1, 0.914, 10506.675, 423.084, 52891.604 25/03/10,10:30:50,19,08,1, 11.9,1,1, 0.914, 10506.703, 423.091, 52891.625 25/03/10,10:30:51,00,08,1, 11.9,1,1, 0.921, 10506.699, 423.091, 52891.625 25/03/10,10:30:51,01,08,1, 11.9,1,1, 0.921, 10506.703, 423.074, 52891.658 25/03/10,10:30:51,02,08,1, 11.9,1,1, 0.921, 10506.681, 423.039, 52891.681 25/03/10,10:30:51,03,08,1, 11.9,1,1, 0.921, 10506.661, 423.050, 52891.474 25/03/10,10:30:51,04,08,1, 11.9,1,1, 0.921, 10506.613, 423.065, 52891.734 25/03/10,10:30:51,05,08,1, 11.9,1,1, 0.921, 10506.613, 423.084, 52891.715 25/03/10,10:30:51,06,08,1, 11.9,1,1, 0.921, 10506.630, 423.097, 52891.628 25/03/10,10:30:51,07,08,1, 11.9,1,1, 0.921, 10506.629, 423.087, 52891.615 25/03/10,10:30:51,08,08,1, 11.9,1,1, 0.921, 10506.636, 423.085, 52891.718 25/03/10,10:30:51,09,08,1, 11.9,1,1, 0.921, 10506.646, 423.063, 52891.566 25/03/10,10:30:51,10,08,1, 11.9,1,1, 0.921, 10506.636, 423.069, 52891.607 25/03/10,10:30:51,11,08,1, 11.9,1,1, 0.921, 10506.622, 423.064, 52891.670 25/03/10,10:30:51,12,08,1, 11.9,1,1, 0.921, 10506.620, 423.073, 52891.672 25/03/10,10:30:51,13,08,1, 11.9,1,1, 0.921, 10506.621, 423.057, 52891.567 25/03/10,10:30:51,14,08,1, 11.9,1,1, 0.921, 10506.587, 423.064, 52891.574 25/03/10,10:30:51,15,08,1, 11.9,1,1, 0.921, 10506.599, 423.081, 52891.647 25/03/10,10:30:51,16,08,1, 11.9,1,1, 0.921, 10506.610, 423.099, 52891.698 25/03/10,10:30:51,17,08,1, 11.9,1,1, 0.921, 10506.600, 423.081, 52891.628 25/03/10,10:30:51,18,08,1, 11.9,1,1, 0.921, 10506.585, 423.106, 52891.735 25/03/10,10:30:51,19,08,1, 11.9,1,1, 0.921, 10506.604, 423.102, 52891.725 25/03/10,10:30:52,00,08,1, 11.9,1,1, 0.919, 10506.599, 423.102, 52891.725 25/03/10,10:30:52,01,08,1, 11.9,1,1, 0.919, 10506.578, 423.098, 52891.767 25/03/10,10:30:52,02,08,1, 11.9,1,1, 0.919, 10506.580, 423.086, 52891.761 25/03/10,10:30:52,03,08,1, 11.9,1,1, 0.919, 10506.582, 423.071, 52891.640 25/03/10,10:30:52,04,08,1, 11.9,1,1, 0.919, 10506.562, 423.084, 52891.627 25/03/10,10:30:52,05,08,1, 11.9,1,1, 0.919, 10506.573, 423.052, 52891.637 25/03/10,10:30:52,06,08,1, 11.9,1,1, 0.919, 10506.563, 423.089, 52891.673 25/03/10,10:30:52,07,08,1, 11.9,1,1, 0.919, 10506.551, 423.105, 52891.671 25/03/10,10:30:52,08,08,1, 11.9,1,1, 0.919, 10506.556, 423.112, 52891.734 25/03/10,10:30:52,09,08,1, 11.9,1,1, 0.919, 10506.544, 423.118, 52891.753 25/03/10,10:30:52,10,08,1, 11.9,1,1, 0.919, 10506.586, 423.100, 52891.520 25/03/10,10:30:52,11,08,1, 11.9,1,1, 0.919, 10506.553, 423.114, 52891.714 25/03/10,10:30:52,12,08,1, 11.9,1,1, 0.919, 10506.526, 423.095, 52891.732 25/03/10,10:30:52,13,08,1, 11.9,1,1, 0.919, 10506.516, 423.091, 52891.718 25/03/10,10:30:52,14,08,1, 11.9,1,1, 0.919, 10506.536, 423.100, 52891.741 25/03/10,10:30:52,15,08,1, 11.9,1,1, 0.919, 10506.530, 423.084, 52891.657 25/03/10,10:30:52,16,08,1, 11.9,1,1, 0.919, 10506.498, 423.111, 52891.731 25/03/10,10:30:52,17,08,1, 11.9,1,1, 0.919, 10506.518, 423.135, 52891.788 25/03/10,10:30:52,18,08,1, 11.9,1,1, 0.919, 10506.504, 423.134, 52891.697 25/03/10,10:30:52,19,08,1, 11.9,1,1, 0.919, 10506.492, 423.137, 52891.714 25/03/10,10:30:53,00,08,1, 11.9,1,1, 0.919, 10506.490, 423.137, 52891.714 25/03/10,10:30:53,01,08,1, 11.9,1,1, 0.919, 10506.486, 423.125, 52891.764 25/03/10,10:30:53,02,08,1, 11.9,1,1, 0.919, 10506.460, 423.114, 52891.787 25/03/10,10:30:53,03,08,1, 11.9,1,1, 0.919, 10506.460, 423.129, 52891.797 25/03/10,10:30:53,04,08,1, 11.9,1,1, 0.919, 10506.449, 423.113, 52891.812 25/03/10,10:30:53,05,08,1, 11.9,1,1, 0.919, 10506.424, 423.107, 52891.588 25/03/10,10:30:53,06,08,1, 11.9,1,1, 0.919, 10506.431, 423.159, 52892.227 25/03/10,10:30:53,07,08,1, 11.9,1,1, 0.919, 10506.460, 423.134, 52891.776 25/03/10,10:30:53,08,08,1, 11.9,1,1, 0.919, 10506.448, 423.153, 52891.797 25/03/10,10:30:53,09,08,1, 11.9,1,1, 0.919, 10506.446, 423.157, 52891.717 25/03/10,10:30:53,10,08,1, 11.9,1,1, 0.919, 10506.417, 423.150, 52891.781 25/03/10,10:30:53,11,08,1, 11.9,1,1, 0.919, 10506.416, 423.160, 52891.822 25/03/10,10:30:53,12,08,1, 11.9,1,1, 0.919, 10506.411, 423.144, 52891.808 25/03/10,10:30:53,13,08,1, 11.9,1,1, 0.919, 10506.406, 423.130, 52891.721 25/03/10,10:30:53,14,08,1, 11.9,1,1, 0.919, 10506.412, 423.129, 52891.730 25/03/10,10:30:53,15,08,1, 11.9,1,1, 0.919, 10506.395, 423.124, 52891.736 25/03/10,10:30:53,16,08,1, 11.9,1,1, 0.919, 10506.372, 423.126, 52891.723 25/03/10,10:30:53,17,08,1, 11.9,1,1, 0.919, 10506.356, 423.138, 52891.831 25/03/10,10:30:53,18,08,1, 11.9,1,1, 0.919, 10506.354, 423.152, 52891.806 25/03/10,10:30:53,19,08,1, 11.9,1,1, 0.919, 10506.387, 423.185, 52891.884 25/03/10,10:30:54,00,08,1, 11.9,1,1, 0.919, 10506.382, 423.185, 52891.884 25/03/10,10:30:54,01,08,1, 11.9,1,1, 0.919, 10506.349, 423.202, 52891.817 25/03/10,10:30:54,02,08,1, 11.9,1,1, 0.919, 10506.353, 423.174, 52891.815 25/03/10,10:30:54,03,08,1, 11.9,1,1, 0.919, 10506.360, 423.177, 52891.779 25/03/10,10:30:54,04,08,1, 11.9,1,1, 0.919, 10506.357, 423.151, 52891.728 25/03/10,10:30:54,05,08,1, 11.9,1,1, 0.919, 10506.355, 423.153, 52891.755 25/03/10,10:30:54,06,08,1, 11.9,1,1, 0.919, 10506.342, 423.155, 52891.733 25/03/10,10:30:54,07,08,1, 11.9,1,1, 0.919, 10506.344, 423.181, 52891.739 25/03/10,10:30:54,08,08,1, 11.9,1,1, 0.919, 10506.344, 423.186, 52891.841 25/03/10,10:30:54,09,08,1, 11.9,1,1, 0.919, 10506.327, 423.196, 52891.812 25/03/10,10:30:54,10,08,1, 11.9,1,1, 0.919, 10506.344, 423.196, 52891.877 25/03/10,10:30:54,11,08,1, 11.9,1,1, 0.919, 10506.322, 423.172, 52891.844 25/03/10,10:30:54,12,08,1, 11.9,1,1, 0.919, 10506.342, 423.177, 52891.850 25/03/10,10:30:54,13,08,1, 11.9,1,1, 0.919, 10506.288, 423.172, 52891.852 25/03/10,10:30:54,14,08,1, 11.9,1,1, 0.919, 10506.301, 423.151, 52891.819 25/03/10,10:30:54,15,08,1, 11.9,1,1, 0.919, 10506.320, 423.169, 52891.717 25/03/10,10:30:54,16,08,1, 11.9,1,1, 0.919, 10506.287, 423.173, 52891.774 25/03/10,10:30:54,17,08,1, 11.9,1,1, 0.919, 10506.289, 423.175, 52891.778 25/03/10,10:30:54,18,08,1, 11.9,1,1, 0.919, 10506.293, 423.181, 52891.760 25/03/10,10:30:54,19,08,1, 11.9,1,1, 0.919, 10506.272, 423.219, 52891.862 25/03/10,10:30:55,00,08,1, 11.9,1,1, 0.917, 10506.265, 423.219, 52891.862 25/03/10,10:30:55,01,08,1, 11.9,1,1, 0.917, 10506.279, 423.194, 52891.810 25/03/10,10:30:55,02,08,1, 11.9,1,1, 0.917, 10506.276, 423.192, 52891.806 25/03/10,10:30:55,03,08,1, 11.9,1,1, 0.917, 10506.243, 423.198, 52891.880 25/03/10,10:30:55,04,08,1, 11.9,1,1, 0.917, 10506.241, 423.168, 52891.817 25/03/10,10:30:55,05,08,1, 11.9,1,1, 0.917, 10506.246, 423.188, 52891.915 25/03/10,10:30:55,06,08,1, 11.9,1,1, 0.917, 10506.244, 423.182, 52891.797 25/03/10,10:30:55,07,08,1, 11.9,1,1, 0.917, 10506.216, 423.203, 52891.828 25/03/10,10:30:55,08,08,1, 11.9,1,1, 0.917, 10506.211, 423.213, 52891.797 25/03/10,10:30:55,09,08,1, 11.9,1,1, 0.917, 10506.203, 423.220, 52891.814 25/03/10,10:30:55,10,08,1, 11.9,1,1, 0.917, 10506.219, 423.220, 52891.827 25/03/10,10:30:55,11,08,1, 11.9,1,1, 0.917, 10506.217, 423.213, 52891.760 25/03/10,10:30:55,12,08,1, 11.9,1,1, 0.917, 10506.207, 423.216, 52891.852 25/03/10,10:30:55,13,08,1, 11.9,1,1, 0.917, 10506.188, 423.208, 52891.789 25/03/10,10:30:55,14,08,1, 11.9,1,1, 0.917, 10506.210, 423.190, 52891.809 25/03/10,10:30:55,15,08,1, 11.9,1,1, 0.917, 10506.177, 423.192, 52891.861 25/03/10,10:30:55,16,08,1, 11.9,1,1, 0.917, 10506.185, 423.218, 52891.846 25/03/10,10:30:55,17,08,1, 11.9,1,1, 0.917, 10506.153, 423.210, 52891.899 25/03/10,10:30:55,18,08,1, 11.9,1,1, 0.917, 10506.201, 423.219, 52891.787 25/03/10,10:30:55,19,08,1, 11.9,1,1, 0.917, 10506.177, 423.254, 52891.920 25/03/10,10:30:56,00,08,1, 11.9,1,1, 0.917, 10506.173, 423.254, 52891.920 25/03/10,10:30:56,01,08,1, 11.9,1,1, 0.917, 10506.169, 423.246, 52891.890 25/03/10,10:30:56,02,08,1, 11.9,1,1, 0.917, 10506.182, 423.247, 52891.834 25/03/10,10:30:56,03,08,1, 11.9,1,1, 0.917, 10506.194, 423.222, 52891.845 25/03/10,10:30:56,04,08,1, 11.9,1,1, 0.917, 10506.153, 423.231, 52891.855 25/03/10,10:30:56,05,08,1, 11.9,1,1, 0.917, 10506.155, 423.246, 52891.909 25/03/10,10:30:56,06,08,1, 11.9,1,1, 0.917, 10506.158, 423.249, 52891.907 25/03/10,10:30:56,07,08,1, 11.9,1,1, 0.917, 10506.139, 423.252, 52891.857 25/03/10,10:30:56,08,08,1, 11.9,1,1, 0.917, 10506.136, 423.267, 52891.807 25/03/10,10:30:56,09,08,1, 11.9,1,1, 0.917, 10506.144, 423.286, 52891.870 25/03/10,10:30:56,10,08,1, 11.9,1,1, 0.917, 10506.161, 423.287, 52891.899 25/03/10,10:30:56,11,08,1, 11.9,1,1, 0.917, 10506.141, 423.280, 52891.938 25/03/10,10:30:56,12,08,1, 11.9,1,1, 0.917, 10506.160, 423.281, 52891.965 25/03/10,10:30:56,13,08,1, 11.9,1,1, 0.917, 10506.137, 423.274, 52891.953 25/03/10,10:30:56,14,08,1, 11.9,1,1, 0.917, 10506.134, 423.270, 52891.858 25/03/10,10:30:56,15,08,1, 11.9,1,1, 0.917, 10506.141, 423.269, 52891.832 25/03/10,10:30:56,16,08,1, 11.9,1,1, 0.917, 10506.132, 423.259, 52891.884 25/03/10,10:30:56,17,08,1, 11.9,1,1, 0.917, 10506.149, 423.271, 52891.910 25/03/10,10:30:56,18,08,1, 11.9,1,1, 0.917, 10506.130, 423.283, 52891.901 25/03/10,10:30:56,19,08,1, 11.9,1,1, 0.917, 10506.112, 423.293, 52891.912 25/03/10,10:30:57,00,08,1, 11.9,1,1, 0.917, 10506.107, 423.293, 52891.912 25/03/10,10:30:57,01,08,1, 11.9,1,1, 0.917, 10506.121, 423.267, 52891.879 25/03/10,10:30:57,02,08,1, 11.9,1,1, 0.917, 10506.123, 423.289, 52891.915 25/03/10,10:30:57,03,08,1, 11.9,1,1, 0.917, 10506.116, 423.271, 52891.941 25/03/10,10:30:57,04,08,1, 11.9,1,1, 0.917, 10506.113, 423.282, 52891.967 25/03/10,10:30:57,05,08,1, 11.9,1,1, 0.917, 10506.103, 423.269, 52891.964 25/03/10,10:30:57,06,08,1, 11.9,1,1, 0.917, 10506.096, 423.310, 52891.979 25/03/10,10:30:57,07,08,1, 11.9,1,1, 0.917, 10506.095, 423.298, 52891.976 25/03/10,10:30:57,08,08,1, 11.9,1,1, 0.917, 10506.110, 423.289, 52891.902 25/03/10,10:30:57,09,08,1, 11.9,1,1, 0.917, 10506.099, 423.317, 52891.877 25/03/10,10:30:57,10,08,1, 11.9,1,1, 0.917, 10506.079, 423.318, 52891.941 25/03/10,10:30:57,11,08,1, 11.9,1,1, 0.917, 10506.101, 423.279, 52891.958 25/03/10,10:30:57,12,08,1, 11.9,1,1, 0.917, 10506.085, 423.320, 52891.951 25/03/10,10:30:57,13,08,1, 11.9,1,1, 0.917, 10506.113, 423.298, 52891.990 25/03/10,10:30:57,14,08,1, 11.9,1,1, 0.917, 10506.094, 423.330, 52891.919 25/03/10,10:30:57,15,08,1, 11.9,1,1, 0.917, 10506.069, 423.309, 52891.930 25/03/10,10:30:57,16,08,1, 11.9,1,1, 0.917, 10506.080, 423.309, 52891.879 25/03/10,10:30:57,17,08,1, 11.9,1,1, 0.917, 10506.106, 423.336, 52891.951 25/03/10,10:30:57,18,08,1, 11.9,1,1, 0.917, 10506.077, 423.331, 52891.950 25/03/10,10:30:57,19,08,1, 11.9,1,1, 0.917, 10506.088, 423.358, 52892.007 25/03/10,10:30:58,00,08,1, 11.9,1,1, 0.913, 10506.082, 423.358, 52892.007 25/03/10,10:30:58,01,08,1, 11.9,1,1, 0.913, 10506.053, 423.381, 52891.998 25/03/10,10:30:58,02,08,1, 11.9,1,1, 0.913, 10506.080, 423.368, 52891.993 25/03/10,10:30:58,03,08,1, 11.9,1,1, 0.913, 10506.081, 423.398, 52891.940 25/03/10,10:30:58,04,08,1, 11.9,1,1, 0.913, 10506.052, 423.379, 52891.902 25/03/10,10:30:58,05,08,1, 11.9,1,1, 0.913, 10506.069, 423.379, 52891.892 25/03/10,10:30:58,06,08,1, 11.9,1,1, 0.913, 10506.070, 423.384, 52891.924 25/03/10,10:30:58,07,08,1, 11.9,1,1, 0.913, 10506.040, 423.382, 52891.990 25/03/10,10:30:58,08,08,1, 11.9,1,1, 0.913, 10506.051, 423.414, 52891.939 25/03/10,10:30:58,09,08,1, 11.9,1,1, 0.913, 10506.087, 423.402, 52891.953 25/03/10,10:30:58,10,08,1, 11.9,1,1, 0.913, 10506.040, 423.400, 52892.004 25/03/10,10:30:58,11,08,1, 11.9,1,1, 0.913, 10506.038, 423.408, 52891.988 25/03/10,10:30:58,12,08,1, 11.9,1,1, 0.913, 10506.030, 423.408, 52892.044 25/03/10,10:30:58,13,08,1, 11.9,1,1, 0.913, 10506.018, 423.435, 52892.014 25/03/10,10:30:58,14,08,1, 11.9,1,1, 0.913, 10506.033, 423.404, 52891.911 25/03/10,10:30:58,15,08,1, 11.9,1,1, 0.913, 10506.020, 423.438, 52891.920 25/03/10,10:30:58,16,08,1, 11.9,1,1, 0.913, 10506.026, 423.447, 52891.963 25/03/10,10:30:58,17,08,1, 11.9,1,1, 0.913, 10506.051, 423.466, 52892.048 25/03/10,10:30:58,18,08,1, 11.9,1,1, 0.913, 10506.052, 423.476, 52891.993 25/03/10,10:30:58,19,08,1, 11.9,1,1, 0.913, 10506.053, 423.468, 52891.982 25/03/10,10:30:59,00,07,1, 11.9,1,1, 0.915, 10506.048, 423.468, 52891.982 25/03/10,10:30:59,01,07,1, 11.9,1,1, 0.915, 10506.037, 423.483, 52892.045 25/03/10,10:30:59,02,07,1, 11.9,1,1, 0.915, 10506.035, 423.496, 52891.999 25/03/10,10:30:59,03,07,1, 11.9,1,1, 0.915, 10506.050, 423.501, 52891.979 25/03/10,10:30:59,04,07,1, 11.9,1,1, 0.915, 10506.045, 423.507, 52892.056 25/03/10,10:30:59,05,07,1, 11.9,1,1, 0.915, 10506.025, 423.513, 52892.038 25/03/10,10:30:59,06,07,1, 11.9,1,1, 0.915, 10506.043, 423.497, 52892.040 25/03/10,10:30:59,07,07,1, 11.9,1,1, 0.915, 10506.030, 423.521, 52891.978 25/03/10,10:30:59,08,07,1, 11.9,1,1, 0.915, 10506.022, 423.513, 52892.038 25/03/10,10:30:59,09,07,1, 11.9,1,1, 0.915, 10506.046, 423.521, 52892.023 25/03/10,10:30:59,10,07,1, 11.9,1,1, 0.915, 10506.015, 423.508, 52891.960 25/03/10,10:30:59,11,07,1, 11.9,1,1, 0.915, 10506.049, 423.534, 52891.969 25/03/10,10:30:59,12,07,1, 11.9,1,1, 0.915, 10506.053, 423.526, 52891.994 25/03/10,10:30:59,13,07,1, 11.9,1,1, 0.915, 10506.047, 423.532, 52892.053 25/03/10,10:30:59,14,07,1, 11.9,1,1, 0.915, 10506.044, 423.530, 52891.996 25/03/10,10:30:59,15,07,1, 11.9,1,1, 0.915, 10506.035, 423.535, 52892.019 25/03/10,10:30:59,16,07,1, 11.9,1,1, 0.915, 10506.065, 423.513, 52891.921 25/03/10,10:30:59,17,07,1, 11.9,1,1, 0.915, 10506.061, 423.526, 52892.025 25/03/10,10:30:59,18,07,1, 11.9,1,1, 0.915, 10506.050, 423.546, 52892.026 25/03/10,10:30:59,19,07,1, 11.9,1,1, 0.915, 10506.049, 423.542, 52892.032 25/03/10,10:31:00,00,07,1, 11.9,1,1, 0.919, 10506.048, 423.542, 52892.032 25/03/10,10:31:00,01,07,1, 11.9,1,1, 0.919, 10506.035, 423.526, 52892.028 25/03/10,10:31:00,02,07,1, 11.9,1,1, 0.919, 10506.048, 423.550, 52891.890 25/03/10,10:31:00,03,07,1, 11.9,1,1, 0.919, 10506.060, 423.556, 52891.921 25/03/10,10:31:00,04,07,1, 11.9,1,1, 0.919, 10506.046, 423.543, 52891.876 25/03/10,10:31:00,05,07,1, 11.9,1,1, 0.919, 10506.063, 423.557, 52891.948 25/03/10,10:31:00,06,07,1, 11.9,1,1, 0.919, 10506.029, 423.552, 52892.002 25/03/10,10:31:00,07,07,1, 11.9,1,1, 0.919, 10506.054, 423.564, 52892.004 25/03/10,10:31:00,08,07,1, 11.9,1,1, 0.919, 10506.010, 423.567, 52892.006 25/03/10,10:31:00,09,07,1, 11.9,1,1, 0.919, 10506.018, 423.578, 52892.012 25/03/10,10:31:00,10,07,1, 11.9,1,1, 0.919, 10506.018, 423.603, 52891.957 25/03/10,10:31:00,11,07,1, 11.9,1,1, 0.919, 10506.052, 423.569, 52891.959 25/03/10,10:31:00,12,07,1, 11.9,1,1, 0.919, 10506.045, 423.577, 52892.018 25/03/10,10:31:00,13,07,1, 11.9,1,1, 0.919, 10506.055, 423.551, 52892.061 25/03/10,10:31:00,14,07,1, 11.9,1,1, 0.919, 10506.026, 423.589, 52892.028 25/03/10,10:31:00,15,07,1, 11.9,1,1, 0.919, 10506.050, 423.547, 52891.924 25/03/10,10:31:00,16,07,1, 11.9,1,1, 0.919, 10506.042, 423.568, 52891.963 25/03/10,10:31:00,17,07,1, 11.9,1,1, 0.919, 10506.046, 423.555, 52891.882 25/03/10,10:31:00,18,07,1, 11.9,1,1, 0.919, 10506.056, 423.550, 52892.029 25/03/10,10:31:00,19,07,1, 11.9,1,1, 0.919, 10506.060, 423.619, 52891.957 25/03/10,10:31:01,00,07,1, 11.9,1,1, 0.922, 10506.057, 423.619, 52891.957 25/03/10,10:31:01,01,07,1, 11.9,1,1, 0.922, 10506.043, 423.592, 52892.015 25/03/10,10:31:01,02,07,1, 11.9,1,1, 0.922, 10506.046, 423.595, 52891.974 25/03/10,10:31:01,03,07,1, 11.9,1,1, 0.922, 10506.062, 423.579, 52891.998 25/03/10,10:31:01,04,07,1, 11.9,1,1, 0.922, 10506.076, 423.610, 52892.029 25/03/10,10:31:01,05,07,1, 11.9,1,1, 0.922, 10506.077, 423.587, 52891.976 25/03/10,10:31:01,06,07,1, 11.9,1,1, 0.922, 10506.078, 423.592, 52891.984 25/03/10,10:31:01,07,07,1, 11.9,1,1, 0.922, 10506.077, 423.583, 52891.982 25/03/10,10:31:01,08,07,1, 11.9,1,1, 0.922, 10506.066, 423.589, 52891.967 25/03/10,10:31:01,09,07,1, 11.9,1,1, 0.922, 10506.066, 423.610, 52892.026 25/03/10,10:31:01,10,07,1, 11.9,1,1, 0.922, 10506.100, 423.617, 52891.993 25/03/10,10:31:01,11,07,1, 11.9,1,1, 0.922, 10506.087, 423.595, 52892.012 25/03/10,10:31:01,12,07,1, 11.9,1,1, 0.922, 10506.106, 423.597, 52891.951 25/03/10,10:31:01,13,07,1, 11.9,1,1, 0.922, 10506.069, 423.591, 52891.955 25/03/10,10:31:01,14,07,1, 11.9,1,1, 0.922, 10506.085, 423.595, 52892.003 25/03/10,10:31:01,15,07,1, 11.9,1,1, 0.922, 10506.068, 423.603, 52891.907 25/03/10,10:31:01,16,07,1, 11.9,1,1, 0.922, 10506.075, 423.617, 52891.915 25/03/10,10:31:01,17,07,1, 11.9,1,1, 0.922, 10506.068, 423.623, 52891.942 25/03/10,10:31:01,18,07,1, 11.9,1,1, 0.922, 10506.054, 423.656, 52891.991 25/03/10,10:31:01,19,07,1, 11.9,1,1, 0.922, 10506.091, 423.654, 52892.040 25/03/10,10:31:02,00,07,1, 11.9,1,1, 0.922, 10506.090, 423.654, 52892.040 25/03/10,10:31:02,01,07,1, 11.9,1,1, 0.922, 10506.101, 423.631, 52892.015 25/03/10,10:31:02,02,07,1, 11.9,1,1, 0.922, 10506.069, 423.641, 52892.086 25/03/10,10:31:02,03,07,1, 11.9,1,1, 0.922, 10506.116, 423.642, 52892.012 25/03/10,10:31:02,04,07,1, 11.9,1,1, 0.922, 10506.094, 423.603, 52891.998 25/03/10,10:31:02,05,07,1, 11.9,1,1, 0.922, 10506.132, 423.628, 52891.949 25/03/10,10:31:02,06,07,1, 11.9,1,1, 0.922, 10506.096, 423.636, 52892.007 25/03/10,10:31:02,07,07,1, 11.9,1,1, 0.922, 10506.113, 423.663, 52892.022 25/03/10,10:31:02,08,07,1, 11.9,1,1, 0.922, 10506.130, 423.683, 52892.047 25/03/10,10:31:02,09,07,1, 11.9,1,1, 0.922, 10506.126, 423.710, 52892.032 25/03/10,10:31:02,10,07,1, 11.9,1,1, 0.922, 10506.110, 423.703, 52892.009 25/03/10,10:31:02,11,07,1, 11.9,1,1, 0.922, 10506.118, 423.694, 52891.984 25/03/10,10:31:02,12,07,1, 11.9,1,1, 0.922, 10506.103, 423.693, 52891.997 25/03/10,10:31:02,13,07,1, 11.9,1,1, 0.922, 10506.108, 423.663, 52891.968 25/03/10,10:31:02,14,07,1, 11.9,1,1, 0.922, 10506.114, 423.701, 52892.031 25/03/10,10:31:02,15,07,1, 11.9,1,1, 0.922, 10506.142, 423.686, 52892.044 25/03/10,10:31:02,16,07,1, 11.9,1,1, 0.922, 10506.140, 423.697, 52891.947 25/03/10,10:31:02,17,07,1, 11.9,1,1, 0.922, 10506.137, 423.716, 52891.986 25/03/10,10:31:02,18,07,1, 11.9,1,1, 0.922, 10506.160, 423.739, 52891.977 25/03/10,10:31:02,19,07,1, 11.9,1,1, 0.922, 10506.148, 423.744, 52892.018 25/03/10,10:31:03,00,07,1, 11.9,1,1, 0.917, 10506.140, 423.744, 52892.018 25/03/10,10:31:03,01,07,1, 11.9,1,1, 0.917, 10506.175, 423.737, 52891.988 25/03/10,10:31:03,02,07,1, 11.9,1,1, 0.917, 10506.169, 423.743, 52892.058 25/03/10,10:31:03,03,07,1, 11.9,1,1, 0.917, 10506.181, 423.733, 52891.936 25/03/10,10:31:03,04,07,1, 11.9,1,1, 0.917, 10506.181, 423.745, 52891.941 25/03/10,10:31:03,05,07,1, 11.9,1,1, 0.917, 10506.151, 423.742, 52891.967 25/03/10,10:31:03,06,07,1, 11.9,1,1, 0.917, 10506.171, 423.739, 52891.972 25/03/10,10:31:03,07,07,1, 11.9,1,1, 0.917, 10506.198, 423.769, 52891.993 25/03/10,10:31:03,08,07,1, 11.9,1,1, 0.917, 10506.195, 423.779, 52892.023 25/03/10,10:31:03,09,07,1, 11.9,1,1, 0.917, 10506.185, 423.788, 52891.980 25/03/10,10:31:03,10,07,1, 11.9,1,1, 0.917, 10506.221, 423.752, 52891.931 25/03/10,10:31:03,11,07,1, 11.9,1,1, 0.917, 10506.235, 423.765, 52891.957 25/03/10,10:31:03,12,07,1, 11.9,1,1, 0.917, 10506.215, 423.755, 52891.970 25/03/10,10:31:03,13,07,1, 11.9,1,1, 0.917, 10506.214, 423.744, 52891.980 25/03/10,10:31:03,14,07,1, 11.9,1,1, 0.917, 10506.244, 423.771, 52891.972 25/03/10,10:31:03,15,07,1, 11.9,1,1, 0.917, 10506.225, 423.776, 52892.038 25/03/10,10:31:03,16,07,1, 11.9,1,1, 0.917, 10506.221, 423.793, 52892.059 25/03/10,10:31:03,17,07,1, 11.9,1,1, 0.917, 10506.252, 423.821, 52892.080 25/03/10,10:31:03,18,07,1, 11.9,1,1, 0.917, 10506.253, 423.805, 52891.996 25/03/10,10:31:03,19,07,1, 11.9,1,1, 0.917, 10506.276, 423.802, 52892.032 25/03/10,10:31:04,00,07,1, 11.9,1,1, 0.920, 10506.274, 423.802, 52892.032 25/03/10,10:31:04,01,07,1, 11.9,1,1, 0.920, 10506.269, 423.808, 52892.002 25/03/10,10:31:04,02,07,1, 11.9,1,1, 0.920, 10506.285, 423.787, 52891.980 25/03/10,10:31:04,03,07,1, 11.9,1,1, 0.920, 10506.294, 423.788, 52891.918 25/03/10,10:31:04,04,07,1, 11.9,1,1, 0.920, 10506.275, 423.796, 52891.904 25/03/10,10:31:04,05,07,1, 11.9,1,1, 0.920, 10506.300, 423.806, 52891.909 25/03/10,10:31:04,06,07,1, 11.9,1,1, 0.920, 10506.304, 423.834, 52891.957 25/03/10,10:31:04,07,07,1, 11.9,1,1, 0.920, 10506.297, 423.841, 52892.006 25/03/10,10:31:04,08,07,1, 11.9,1,1, 0.920, 10506.297, 423.847, 52892.082 25/03/10,10:31:04,09,07,1, 11.9,1,1, 0.920, 10506.331, 423.823, 52892.011 25/03/10,10:31:04,10,07,1, 11.9,1,1, 0.920, 10506.331, 423.819, 52892.054 25/03/10,10:31:04,11,07,1, 11.9,1,1, 0.920, 10506.325, 423.789, 52892.038 25/03/10,10:31:04,12,07,1, 11.9,1,1, 0.920, 10506.326, 423.810, 52891.989 25/03/10,10:31:04,13,07,1, 11.9,1,1, 0.920, 10506.351, 423.815, 52892.047 25/03/10,10:31:04,14,07,1, 11.9,1,1, 0.920, 10506.345, 423.850, 52891.984 25/03/10,10:31:04,15,07,1, 11.9,1,1, 0.920, 10506.338, 423.841, 52891.989 25/03/10,10:31:04,16,07,1, 11.9,1,1, 0.920, 10506.354, 423.856, 52892.033 25/03/10,10:31:04,17,07,1, 11.9,1,1, 0.920, 10506.371, 423.866, 52892.020 25/03/10,10:31:04,18,07,1, 11.9,1,1, 0.920, 10506.355, 423.854, 52891.944 25/03/10,10:31:04,19,07,1, 11.9,1,1, 0.920, 10506.386, 423.840, 52892.005 25/03/10,10:31:05,00,07,1, 12.0,1,1, 0.915, 10506.382, 423.840, 52892.005 25/03/10,10:31:05,01,07,1, 12.0,1,1, 0.915, 10506.379, 423.831, 52892.021 25/03/10,10:31:05,02,07,1, 12.0,1,1, 0.915, 10506.380, 423.828, 52891.987 25/03/10,10:31:05,03,07,1, 12.0,1,1, 0.915, 10506.396, 423.820, 52892.010 25/03/10,10:31:05,04,07,1, 12.0,1,1, 0.915, 10506.425, 423.863, 52891.949 25/03/10,10:31:05,05,07,1, 12.0,1,1, 0.915, 10506.414, 423.865, 52891.973 25/03/10,10:31:05,06,07,1, 12.0,1,1, 0.915, 10506.426, 423.870, 52892.009 25/03/10,10:31:05,07,07,1, 12.0,1,1, 0.915, 10506.432, 423.861, 52892.097 25/03/10,10:31:05,08,07,1, 12.0,1,1, 0.915, 10506.452, 423.876, 52891.992 25/03/10,10:31:05,09,07,1, 12.0,1,1, 0.915, 10506.452, 423.852, 52892.016 25/03/10,10:31:05,10,07,1, 12.0,1,1, 0.915, 10506.462, 423.845, 52891.974 25/03/10,10:31:05,11,07,1, 12.0,1,1, 0.915, 10506.472, 423.852, 52891.959 25/03/10,10:31:05,12,07,1, 12.0,1,1, 0.915, 10506.471, 423.862, 52891.912 25/03/10,10:31:05,13,07,1, 12.0,1,1, 0.915, 10506.470, 423.866, 52891.938 25/03/10,10:31:05,14,07,1, 12.0,1,1, 0.915, 10506.474, 423.879, 52892.078 25/03/10,10:31:05,15,07,1, 12.0,1,1, 0.915, 10506.494, 423.881, 52892.055 25/03/10,10:31:05,16,07,1, 12.0,1,1, 0.915, 10506.476, 423.916, 52892.099 25/03/10,10:31:05,17,07,1, 12.0,1,1, 0.915, 10506.528, 423.896, 52892.048 25/03/10,10:31:05,18,07,1, 12.0,1,1, 0.915, 10506.506, 423.885, 52892.111 25/03/10,10:31:05,19,07,1, 12.0,1,1, 0.915, 10506.523, 423.860, 52891.995 25/03/10,10:31:06,00,07,1, 12.0,1,1, 0.917, 10506.516, 423.860, 52891.995 25/03/10,10:31:06,01,07,1, 12.0,1,1, 0.917, 10506.539, 423.852, 52892.034 25/03/10,10:31:06,02,07,1, 12.0,1,1, 0.917, 10506.544, 423.877, 52892.073 25/03/10,10:31:06,03,07,1, 12.0,1,1, 0.917, 10506.593, 423.901, 52892.066 25/03/10,10:31:06,04,07,1, 12.0,1,1, 0.917, 10506.555, 423.922, 52892.121 25/03/10,10:31:06,05,07,1, 12.0,1,1, 0.917, 10506.583, 423.904, 52892.041 25/03/10,10:31:06,06,07,1, 12.0,1,1, 0.917, 10506.590, 423.936, 52892.128 25/03/10,10:31:06,07,07,1, 12.0,1,1, 0.917, 10506.579, 423.883, 52892.055 25/03/10,10:31:06,08,07,1, 12.0,1,1, 0.917, 10506.594, 423.885, 52892.111 25/03/10,10:31:06,09,07,1, 12.0,1,1, 0.917, 10506.590, 423.873, 52892.098 25/03/10,10:31:06,10,07,1, 12.0,1,1, 0.917, 10506.595, 423.879, 52892.046 25/03/10,10:31:06,11,07,1, 12.0,1,1, 0.917, 10506.594, 423.897, 52892.131 25/03/10,10:31:06,12,07,1, 12.0,1,1, 0.917, 10506.591, 423.906, 52892.031 25/03/10,10:31:06,13,07,1, 12.0,1,1, 0.917, 10506.607, 423.917, 52891.997 25/03/10,10:31:06,14,07,1, 12.0,1,1, 0.917, 10506.626, 423.923, 52892.087 25/03/10,10:31:06,15,07,1, 12.0,1,1, 0.917, 10506.662, 423.912, 52892.092 25/03/10,10:31:06,16,07,1, 12.0,1,1, 0.917, 10506.661, 423.911, 52892.075 25/03/10,10:31:06,17,07,1, 12.0,1,1, 0.917, 10506.638, 423.918, 52892.075 25/03/10,10:31:06,18,07,1, 12.0,1,1, 0.917, 10506.659, 423.893, 52892.082 25/03/10,10:31:06,19,07,1, 12.0,1,1, 0.917, 10506.659, 423.908, 52892.086 25/03/10,10:31:07,00,07,1, 11.9,1,1, 0.922, 10506.657, 423.908, 52892.086 25/03/10,10:31:07,01,07,1, 11.9,1,1, 0.922, 10506.709, 423.901, 52891.825 25/03/10,10:31:07,02,07,1, 11.9,1,1, 0.922, 10506.696, 423.932, 52892.056 25/03/10,10:31:07,03,07,1, 11.9,1,1, 0.922, 10506.677, 423.940, 52892.026 25/03/10,10:31:07,04,07,1, 11.9,1,1, 0.922, 10506.688, 423.924, 52892.086 25/03/10,10:31:07,05,07,1, 11.9,1,1, 0.922, 10506.727, 423.929, 52892.051 25/03/10,10:31:07,06,07,1, 11.9,1,1, 0.922, 10506.728, 423.898, 52892.039 25/03/10,10:31:07,07,07,1, 11.9,1,1, 0.922, 10506.736, 423.921, 52892.059 25/03/10,10:31:07,08,07,1, 11.9,1,1, 0.922, 10506.727, 423.913, 52892.059 25/03/10,10:31:07,09,07,1, 11.9,1,1, 0.922, 10506.718, 423.943, 52892.100 25/03/10,10:31:07,10,07,1, 11.9,1,1, 0.922, 10506.738, 423.951, 52892.079 25/03/10,10:31:07,11,07,1, 11.9,1,1, 0.922, 10506.751, 423.947, 52892.064 25/03/10,10:31:07,12,07,1, 11.9,1,1, 0.922, 10506.748, 423.960, 52892.131 25/03/10,10:31:07,13,07,1, 11.9,1,1, 0.922, 10506.764, 423.936, 52892.085 25/03/10,10:31:07,14,07,1, 11.9,1,1, 0.922, 10506.772, 423.948, 52892.097 25/03/10,10:31:07,15,07,1, 11.9,1,1, 0.922, 10506.778, 423.956, 52892.108 25/03/10,10:31:07,16,07,1, 11.9,1,1, 0.922, 10506.777, 423.928, 52892.103 25/03/10,10:31:07,17,07,1, 11.9,1,1, 0.922, 10506.790, 423.927, 52892.147 25/03/10,10:31:07,18,07,1, 11.9,1,1, 0.922, 10506.783, 423.950, 52892.108 25/03/10,10:31:07,19,07,1, 11.9,1,1, 0.922, 10506.807, 423.943, 52892.117 25/03/10,10:31:08,00,07,1, 12.0,1,1, 0.922, 10506.799, 423.943, 52892.117 25/03/10,10:31:08,01,07,1, 12.0,1,1, 0.922, 10506.810, 423.972, 52892.118 25/03/10,10:31:08,02,07,1, 12.0,1,1, 0.922, 10506.840, 423.975, 52892.144 25/03/10,10:31:08,03,07,1, 12.0,1,1, 0.922, 10506.820, 423.960, 52892.083 25/03/10,10:31:08,04,07,1, 12.0,1,1, 0.922, 10506.841, 423.935, 52892.043 25/03/10,10:31:08,05,07,1, 12.0,1,1, 0.922, 10506.833, 423.938, 52892.132 25/03/10,10:31:08,06,07,1, 12.0,1,1, 0.922, 10506.840, 423.927, 52892.082 25/03/10,10:31:08,07,07,1, 12.0,1,1, 0.922, 10506.819, 423.914, 52892.075 25/03/10,10:31:08,08,07,1, 12.0,1,1, 0.922, 10506.821, 423.958, 52892.106 25/03/10,10:31:08,09,07,1, 12.0,1,1, 0.922, 10506.831, 423.978, 52892.099 25/03/10,10:31:08,10,07,1, 12.0,1,1, 0.922, 10506.853, 423.997, 52892.171 25/03/10,10:31:08,11,07,1, 12.0,1,1, 0.922, 10506.872, 423.987, 52892.173 25/03/10,10:31:08,12,07,1, 12.0,1,1, 0.922, 10506.867, 423.975, 52892.169 25/03/10,10:31:08,13,07,1, 12.0,1,1, 0.922, 10506.884, 423.969, 52892.155 25/03/10,10:31:08,14,07,1, 12.0,1,1, 0.922, 10506.889, 423.954, 52892.138 25/03/10,10:31:08,15,07,1, 12.0,1,1, 0.922, 10506.874, 423.962, 52892.148 25/03/10,10:31:08,16,07,1, 12.0,1,1, 0.922, 10506.881, 423.956, 52892.135 25/03/10,10:31:08,17,07,1, 12.0,1,1, 0.922, 10506.899, 423.986, 52892.121 25/03/10,10:31:08,18,07,1, 12.0,1,1, 0.922, 10506.912, 424.025, 52892.105 25/03/10,10:31:08,19,07,1, 12.0,1,1, 0.922, 10506.915, 424.005, 52892.159 25/03/10,10:31:09,00,07,1, 11.9,1,1, 0.918, 10506.908, 424.005, 52892.159 25/03/10,10:31:09,01,07,1, 11.9,1,1, 0.918, 10506.929, 423.999, 52892.175 25/03/10,10:31:09,02,07,1, 11.9,1,1, 0.918, 10506.924, 423.976, 52892.180 25/03/10,10:31:09,03,07,1, 11.9,1,1, 0.918, 10506.936, 423.962, 52892.186 25/03/10,10:31:09,04,07,1, 11.9,1,1, 0.918, 10506.938, 423.977, 52892.136 25/03/10,10:31:09,05,07,1, 11.9,1,1, 0.918, 10506.954, 423.965, 52892.119 25/03/10,10:31:09,06,07,1, 11.9,1,1, 0.918, 10506.949, 423.984, 52892.126 25/03/10,10:31:09,07,07,1, 11.9,1,1, 0.918, 10506.945, 424.015, 52892.127 25/03/10,10:31:09,08,07,1, 11.9,1,1, 0.918, 10506.964, 424.017, 52892.162 25/03/10,10:31:09,09,07,1, 11.9,1,1, 0.918, 10506.980, 424.013, 52892.178 25/03/10,10:31:09,10,07,1, 11.9,1,1, 0.918, 10506.986, 423.993, 52892.118 25/03/10,10:31:09,11,07,1, 11.9,1,1, 0.918, 10507.017, 424.027, 52892.130 25/03/10,10:31:09,12,07,1, 11.9,1,1, 0.918, 10506.989, 424.006, 52892.175 25/03/10,10:31:09,13,07,1, 11.9,1,1, 0.918, 10507.005, 423.981, 52892.114 25/03/10,10:31:09,14,07,1, 11.9,1,1, 0.918, 10506.989, 424.008, 52892.125 25/03/10,10:31:09,15,07,1, 11.9,1,1, 0.918, 10506.998, 424.029, 52892.256 25/03/10,10:31:09,16,07,1, 11.9,1,1, 0.918, 10507.022, 424.000, 52892.200 25/03/10,10:31:09,17,07,1, 11.9,1,1, 0.918, 10507.008, 424.020, 52892.216 25/03/10,10:31:09,18,07,1, 11.9,1,1, 0.918, 10507.011, 424.018, 52892.186 25/03/10,10:31:09,19,07,1, 11.9,1,1, 0.918, 10507.051, 424.011, 52892.179 25/03/10,10:31:10,00,07,1, 11.9,1,1, 0.917, 10507.050, 424.011, 52892.179 25/03/10,10:31:10,01,07,1, 11.9,1,1, 0.917, 10507.047, 423.989, 52892.163 25/03/10,10:31:10,02,07,1, 11.9,1,1, 0.917, 10507.055, 424.001, 52892.171 25/03/10,10:31:10,03,07,1, 11.9,1,1, 0.917, 10507.033, 423.980, 52892.112 25/03/10,10:31:10,04,07,1, 11.9,1,1, 0.917, 10507.035, 424.002, 52892.206 25/03/10,10:31:10,05,07,1, 11.9,1,1, 0.917, 10507.046, 424.011, 52892.221 25/03/10,10:31:10,06,07,1, 11.9,1,1, 0.917, 10507.027, 424.043, 52892.446 25/03/10,10:31:10,07,07,1, 11.9,1,1, 0.917, 10507.064, 424.049, 52892.249 25/03/10,10:31:10,08,07,1, 11.9,1,1, 0.917, 10507.072, 424.022, 52892.180 25/03/10,10:31:10,09,07,1, 11.9,1,1, 0.917, 10507.090, 424.006, 52892.192 25/03/10,10:31:10,10,07,1, 11.9,1,1, 0.917, 10507.068, 423.992, 52892.159 25/03/10,10:31:10,11,07,1, 11.9,1,1, 0.917, 10507.071, 424.010, 52892.228 25/03/10,10:31:10,12,07,1, 11.9,1,1, 0.917, 10507.076, 424.014, 52892.114 25/03/10,10:31:10,13,07,1, 11.9,1,1, 0.917, 10507.058, 424.010, 52892.122 25/03/10,10:31:10,14,07,1, 11.9,1,1, 0.917, 10507.098, 424.011, 52892.120 25/03/10,10:31:10,15,07,1, 11.9,1,1, 0.917, 10507.079, 424.038, 52892.196 25/03/10,10:31:10,16,07,1, 11.9,1,1, 0.917, 10507.107, 424.024, 52892.201 25/03/10,10:31:10,17,07,1, 11.9,1,1, 0.917, 10507.111, 424.032, 52892.214 25/03/10,10:31:10,18,07,1, 11.9,1,1, 0.917, 10507.093, 424.017, 52892.223 25/03/10,10:31:10,19,07,1, 11.9,1,1, 0.917, 10507.102, 424.018, 52892.203 25/03/10,10:31:11,00,08,1, 11.8,1,1, 0.921, 10507.100, 424.018, 52892.203 25/03/10,10:31:11,01,08,1, 11.8,1,1, 0.921, 10507.104, 424.021, 52892.138 25/03/10,10:31:11,02,08,1, 11.8,1,1, 0.921, 10507.099, 424.006, 52892.162 25/03/10,10:31:11,03,08,1, 11.8,1,1, 0.921, 10507.120, 424.051, 52892.162 25/03/10,10:31:11,04,08,1, 11.8,1,1, 0.921, 10507.109, 424.066, 52892.274 25/03/10,10:31:11,05,08,1, 11.8,1,1, 0.921, 10507.103, 424.043, 52892.193 25/03/10,10:31:11,06,08,1, 11.8,1,1, 0.921, 10507.124, 424.040, 52892.261 25/03/10,10:31:11,07,08,1, 11.8,1,1, 0.921, 10507.140, 424.033, 52892.161 25/03/10,10:31:11,08,08,1, 11.8,1,1, 0.921, 10507.158, 424.028, 52892.168 25/03/10,10:31:11,09,08,1, 11.8,1,1, 0.921, 10507.110, 424.023, 52892.174 25/03/10,10:31:11,10,08,1, 11.8,1,1, 0.921, 10507.141, 424.036, 52892.237 25/03/10,10:31:11,11,08,1, 11.8,1,1, 0.921, 10507.124, 424.018, 52892.177 25/03/10,10:31:11,12,08,1, 11.8,1,1, 0.921, 10507.111, 424.044, 52892.200 25/03/10,10:31:11,13,08,1, 11.8,1,1, 0.921, 10507.137, 424.050, 52892.252 25/03/10,10:31:11,14,08,1, 11.8,1,1, 0.921, 10507.140, 424.063, 52892.243 25/03/10,10:31:11,15,08,1, 11.8,1,1, 0.921, 10507.143, 424.039, 52892.267 25/03/10,10:31:11,16,08,1, 11.8,1,1, 0.921, 10507.159, 424.056, 52892.238 25/03/10,10:31:11,17,08,1, 11.8,1,1, 0.921, 10507.189, 424.023, 52892.232 25/03/10,10:31:11,18,08,1, 11.8,1,1, 0.921, 10507.160, 424.010, 52892.174 25/03/10,10:31:11,19,08,1, 11.8,1,1, 0.921, 10507.146, 424.028, 52892.275 25/03/10,10:31:12,00,07,1, 11.9,1,1, 0.918, 10507.141, 424.028, 52892.275 25/03/10,10:31:12,01,07,1, 11.9,1,1, 0.918, 10507.183, 424.058, 52892.225 25/03/10,10:31:12,02,07,1, 11.9,1,1, 0.918, 10507.173, 424.033, 52892.234 25/03/10,10:31:12,03,07,1, 11.9,1,1, 0.918, 10507.196, 424.031, 52892.277 25/03/10,10:31:12,04,07,1, 11.9,1,1, 0.918, 10507.203, 424.035, 52892.278 25/03/10,10:31:12,05,07,1, 11.9,1,1, 0.918, 10507.200, 424.051, 52892.272 25/03/10,10:31:12,06,07,1, 11.9,1,1, 0.918, 10507.170, 424.026, 52892.235 25/03/10,10:31:12,07,07,1, 11.9,1,1, 0.918, 10507.212, 423.997, 52892.306 25/03/10,10:31:12,08,07,1, 11.9,1,1, 0.918, 10507.203, 424.016, 52892.294 25/03/10,10:31:12,09,07,1, 11.9,1,1, 0.918, 10507.209, 424.031, 52892.240 25/03/10,10:31:12,10,07,1, 11.9,1,1, 0.918, 10507.203, 424.056, 52892.079 25/03/10,10:31:12,11,07,1, 11.9,1,1, 0.918, 10507.235, 424.055, 52892.299 25/03/10,10:31:12,12,07,1, 11.9,1,1, 0.918, 10507.219, 424.052, 52892.254 25/03/10,10:31:12,13,07,1, 11.9,1,1, 0.918, 10507.219, 424.063, 52892.263 25/03/10,10:31:12,14,07,1, 11.9,1,1, 0.918, 10507.216, 424.049, 52892.196 25/03/10,10:31:12,15,07,1, 11.9,1,1, 0.918, 10507.212, 424.046, 52892.212 25/03/10,10:31:12,16,07,1, 11.9,1,1, 0.918, 10507.218, 424.049, 52892.278 25/03/10,10:31:12,17,07,1, 11.9,1,1, 0.918, 10507.220, 424.055, 52892.191 25/03/10,10:31:12,18,07,1, 11.9,1,1, 0.918, 10507.220, 424.045, 52892.215 25/03/10,10:31:12,19,07,1, 11.9,1,1, 0.918, 10507.242, 424.076, 52892.244 25/03/10,10:31:13,00,07,1, 11.9,1,1, 0.923, 10507.241, 424.076, 52892.244 25/03/10,10:31:13,01,07,1, 11.9,1,1, 0.923, 10507.247, 424.076, 52892.342 25/03/10,10:31:13,02,07,1, 11.9,1,1, 0.923, 10507.255, 424.057, 52892.290 25/03/10,10:31:13,03,07,1, 11.9,1,1, 0.923, 10507.267, 424.056, 52892.202 25/03/10,10:31:13,04,07,1, 11.9,1,1, 0.923, 10507.235, 424.032, 52892.336 25/03/10,10:31:13,05,07,1, 11.9,1,1, 0.923, 10507.231, 424.048, 52892.315 25/03/10,10:31:13,06,07,1, 11.9,1,1, 0.923, 10507.242, 424.048, 52892.307 25/03/10,10:31:13,07,07,1, 11.9,1,1, 0.923, 10507.245, 424.053, 52892.305 25/03/10,10:31:13,08,07,1, 11.9,1,1, 0.923, 10507.245, 424.073, 52892.301 25/03/10,10:31:13,09,07,1, 11.9,1,1, 0.923, 10507.236, 424.063, 52892.253 25/03/10,10:31:13,10,07,1, 11.9,1,1, 0.923, 10507.240, 424.062, 52892.342 25/03/10,10:31:13,11,07,1, 11.9,1,1, 0.923, 10507.248, 424.051, 52892.269 25/03/10,10:31:13,12,07,1, 11.9,1,1, 0.923, 10507.251, 424.064, 52892.281 25/03/10,10:31:13,13,07,1, 11.9,1,1, 0.923, 10507.255, 424.028, 52892.224 25/03/10,10:31:13,14,07,1, 11.9,1,1, 0.923, 10507.266, 424.012, 52892.205 25/03/10,10:31:13,15,07,1, 11.9,1,1, 0.923, 10507.267, 424.028, 52892.238 25/03/10,10:31:13,16,07,1, 11.9,1,1, 0.923, 10507.267, 424.026, 52892.250 25/03/10,10:31:13,17,07,1, 11.9,1,1, 0.923, 10507.256, 424.061, 52892.345 25/03/10,10:31:13,18,07,1, 11.9,1,1, 0.923, 10507.250, 424.048, 52892.226 25/03/10,10:31:13,19,07,1, 11.9,1,1, 0.923, 10507.266, 424.074, 52892.336 25/03/10,10:31:14,00,07,1, 11.9,1,1, 0.921, 10507.258, 424.074, 52892.336 25/03/10,10:31:14,01,07,1, 11.9,1,1, 0.921, 10507.254, 424.065, 52892.308 25/03/10,10:31:14,02,07,1, 11.9,1,1, 0.921, 10507.268, 424.039, 52892.272 25/03/10,10:31:14,03,07,1, 11.9,1,1, 0.921, 10507.232, 424.070, 52892.340 25/03/10,10:31:14,04,07,1, 11.9,1,1, 0.921, 10507.243, 424.050, 52892.243 25/03/10,10:31:14,05,07,1, 11.9,1,1, 0.921, 10507.244, 424.056, 52892.278 25/03/10,10:31:14,06,07,1, 11.9,1,1, 0.921, 10507.235, 424.068, 52892.277 25/03/10,10:31:14,07,07,1, 11.9,1,1, 0.921, 10507.236, 424.089, 52892.301 25/03/10,10:31:14,08,07,1, 11.9,1,1, 0.921, 10507.275, 424.091, 52892.346 25/03/10,10:31:14,09,07,1, 11.9,1,1, 0.921, 10507.252, 424.093, 52892.300 25/03/10,10:31:14,10,07,1, 11.9,1,1, 0.921, 10507.231, 424.062, 52892.376 25/03/10,10:31:14,11,07,1, 11.9,1,1, 0.921, 10507.245, 424.062, 52892.306 25/03/10,10:31:14,12,07,1, 11.9,1,1, 0.921, 10507.232, 424.080, 52892.328 25/03/10,10:31:14,13,07,1, 11.9,1,1, 0.921, 10507.232, 424.080, 52892.270 25/03/10,10:31:14,14,07,1, 11.9,1,1, 0.921, 10507.222, 424.111, 52892.318 25/03/10,10:31:14,15,07,1, 11.9,1,1, 0.921, 10507.250, 424.116, 52892.331 25/03/10,10:31:14,16,07,1, 11.9,1,1, 0.921, 10507.225, 424.132, 52892.333 25/03/10,10:31:14,17,07,1, 11.9,1,1, 0.921, 10507.249, 424.128, 52892.286 25/03/10,10:31:14,18,07,1, 11.9,1,1, 0.921, 10507.211, 424.125, 52892.353 25/03/10,10:31:14,19,07,1, 11.9,1,1, 0.921, 10507.226, 424.141, 52892.396 25/03/10,10:31:15,00,07,1, 11.9,1,1, 0.916, 10507.225, 424.141, 52892.396 25/03/10,10:31:15,01,07,1, 11.9,1,1, 0.916, 10507.232, 424.133, 52892.353 25/03/10,10:31:15,02,07,1, 11.9,1,1, 0.916, 10507.207, 424.138, 52892.341 25/03/10,10:31:15,03,07,1, 11.9,1,1, 0.916, 10507.264, 424.168, 52892.334 25/03/10,10:31:15,04,07,1, 11.9,1,1, 0.916, 10507.195, 424.172, 52892.549 25/03/10,10:31:15,05,07,1, 11.9,1,1, 0.916, 10507.195, 424.179, 52892.349 25/03/10,10:31:15,06,07,1, 11.9,1,1, 0.916, 10507.228, 424.156, 52892.380 25/03/10,10:31:15,07,07,1, 11.9,1,1, 0.916, 10507.211, 424.160, 52892.287 25/03/10,10:31:15,08,07,1, 11.9,1,1, 0.916, 10507.216, 424.147, 52892.379 25/03/10,10:31:15,09,07,1, 11.9,1,1, 0.916, 10507.196, 424.143, 52892.335 25/03/10,10:31:15,10,07,1, 11.9,1,1, 0.916, 10507.206, 424.158, 52892.369 25/03/10,10:31:15,11,07,1, 11.9,1,1, 0.916, 10507.204, 424.209, 52892.435 25/03/10,10:31:15,12,07,1, 11.9,1,1, 0.916, 10507.222, 424.176, 52892.388 25/03/10,10:31:15,13,07,1, 11.9,1,1, 0.916, 10507.200, 424.230, 52892.424 25/03/10,10:31:15,14,07,1, 11.9,1,1, 0.916, 10507.208, 424.212, 52892.351 25/03/10,10:31:15,15,07,1, 11.9,1,1, 0.916, 10507.197, 424.191, 52892.398 25/03/10,10:31:15,16,07,1, 11.9,1,1, 0.916, 10507.204, 424.174, 52892.366 25/03/10,10:31:15,17,07,1, 11.9,1,1, 0.916, 10507.179, 424.211, 52892.434 25/03/10,10:31:15,18,07,1, 11.9,1,1, 0.916, 10507.178, 424.201, 52892.453 25/03/10,10:31:15,19,07,1, 11.9,1,1, 0.916, 10507.192, 424.231, 52892.439 25/03/10,10:31:16,00,07,1, 11.8,1,1, 0.920, 10507.191, 424.231, 52892.439 25/03/10,10:31:16,01,07,1, 11.8,1,1, 0.920, 10507.174, 424.245, 52892.335 25/03/10,10:31:16,02,07,1, 11.8,1,1, 0.920, 10507.192, 424.238, 52892.319 25/03/10,10:31:16,03,07,1, 11.8,1,1, 0.920, 10507.202, 424.247, 52892.470 25/03/10,10:31:16,04,07,1, 11.8,1,1, 0.920, 10507.180, 424.223, 52892.402 25/03/10,10:31:16,05,07,1, 11.8,1,1, 0.920, 10507.195, 424.217, 52892.336 25/03/10,10:31:16,06,07,1, 11.8,1,1, 0.920, 10507.157, 424.247, 52892.453 25/03/10,10:31:16,07,07,1, 11.8,1,1, 0.920, 10507.163, 424.223, 52892.383 25/03/10,10:31:16,08,07,1, 11.8,1,1, 0.920, 10507.175, 424.241, 52892.353 25/03/10,10:31:16,09,07,1, 11.8,1,1, 0.920, 10507.162, 424.257, 52892.387 25/03/10,10:31:16,10,07,1, 11.8,1,1, 0.920, 10507.158, 424.295, 52892.422 25/03/10,10:31:16,11,07,1, 11.8,1,1, 0.920, 10507.151, 424.291, 52892.458 25/03/10,10:31:16,12,07,1, 11.8,1,1, 0.920, 10507.158, 424.278, 52892.495 25/03/10,10:31:16,13,07,1, 11.8,1,1, 0.920, 10507.149, 424.265, 52892.425 25/03/10,10:31:16,14,07,1, 11.8,1,1, 0.920, 10507.137, 424.276, 52892.471 25/03/10,10:31:16,15,07,1, 11.8,1,1, 0.920, 10507.148, 424.284, 52892.529 25/03/10,10:31:16,16,07,1, 11.8,1,1, 0.920, 10507.128, 424.310, 52892.432 25/03/10,10:31:16,17,07,1, 11.8,1,1, 0.920, 10507.129, 424.318, 52892.489 25/03/10,10:31:16,18,07,1, 11.8,1,1, 0.920, 10507.117, 424.328, 52892.568 25/03/10,10:31:16,19,07,1, 11.8,1,1, 0.920, 10507.132, 424.318, 52892.419 25/03/10,10:31:17,00,07,1, 11.9,1,1, 0.919, 10507.125, 424.318, 52892.419 25/03/10,10:31:17,01,07,1, 11.9,1,1, 0.919, 10507.120, 424.336, 52892.471 25/03/10,10:31:17,02,07,1, 11.9,1,1, 0.919, 10507.140, 424.310, 52892.362 25/03/10,10:31:17,03,07,1, 11.9,1,1, 0.919, 10507.121, 424.329, 52892.542 25/03/10,10:31:17,04,07,1, 11.9,1,1, 0.919, 10507.104, 424.344, 52892.585 25/03/10,10:31:17,05,07,1, 11.9,1,1, 0.919, 10507.099, 424.366, 52892.633 25/03/10,10:31:17,06,07,1, 11.9,1,1, 0.919, 10507.131, 424.379, 52892.465 25/03/10,10:31:17,07,07,1, 11.9,1,1, 0.919, 10507.098, 424.411, 52892.481 25/03/10,10:31:17,08,07,1, 11.9,1,1, 0.919, 10507.086, 424.369, 52892.505 25/03/10,10:31:17,09,07,1, 11.9,1,1, 0.919, 10507.104, 424.388, 52892.453 25/03/10,10:31:17,10,07,1, 11.9,1,1, 0.919, 10507.095, 424.395, 52892.482 25/03/10,10:31:17,11,07,1, 11.9,1,1, 0.919, 10507.105, 424.363, 52892.498 25/03/10,10:31:17,12,07,1, 11.9,1,1, 0.919, 10507.078, 424.404, 52892.583 25/03/10,10:31:17,13,07,1, 11.9,1,1, 0.919, 10507.099, 424.398, 52892.499 25/03/10,10:31:17,14,07,1, 11.9,1,1, 0.919, 10507.072, 424.422, 52892.594 25/03/10,10:31:17,15,07,1, 11.9,1,1, 0.919, 10507.063, 424.441, 52892.590 25/03/10,10:31:17,16,07,1, 11.9,1,1, 0.919, 10507.077, 424.448, 52892.535 25/03/10,10:31:17,17,07,1, 11.9,1,1, 0.919, 10507.072, 424.426, 52892.558 25/03/10,10:31:17,18,07,1, 11.9,1,1, 0.919, 10507.063, 424.418, 52892.537 25/03/10,10:31:17,19,07,1, 11.9,1,1, 0.919, 10507.085, 424.405, 52892.573 25/03/10,10:31:18,00,07,1, 11.8,1,1, 0.920, 10507.083, 424.405, 52892.573 25/03/10,10:31:18,01,07,1, 11.8,1,1, 0.920, 10507.053, 424.422, 52892.563 25/03/10,10:31:18,02,07,1, 11.8,1,1, 0.920, 10507.046, 424.451, 52892.579 25/03/10,10:31:18,03,07,1, 11.8,1,1, 0.920, 10507.045, 424.458, 52892.461 25/03/10,10:31:18,04,07,1, 11.8,1,1, 0.920, 10507.033, 424.462, 52892.535 25/03/10,10:31:18,05,07,1, 11.8,1,1, 0.920, 10507.067, 424.465, 52892.560 25/03/10,10:31:18,06,07,1, 11.8,1,1, 0.920, 10507.053, 424.457, 52892.516 25/03/10,10:31:18,07,07,1, 11.8,1,1, 0.920, 10507.054, 424.458, 52892.573 25/03/10,10:31:18,08,07,1, 11.8,1,1, 0.920, 10507.050, 424.465, 52892.523 25/03/10,10:31:18,09,07,1, 11.8,1,1, 0.920, 10507.039, 424.464, 52892.573 25/03/10,10:31:18,10,07,1, 11.8,1,1, 0.920, 10507.030, 424.467, 52892.599 25/03/10,10:31:18,11,07,1, 11.8,1,1, 0.920, 10507.030, 424.487, 52892.563 25/03/10,10:31:18,12,07,1, 11.8,1,1, 0.920, 10507.022, 424.477, 52892.618 25/03/10,10:31:18,13,07,1, 11.8,1,1, 0.920, 10507.034, 424.504, 52892.632 25/03/10,10:31:18,14,07,1, 11.8,1,1, 0.920, 10507.022, 424.515, 52892.598 25/03/10,10:31:18,15,07,1, 11.8,1,1, 0.920, 10507.022, 424.519, 52892.541 25/03/10,10:31:18,16,07,1, 11.8,1,1, 0.920, 10507.019, 424.514, 52892.509 25/03/10,10:31:18,17,07,1, 11.8,1,1, 0.920, 10507.039, 424.518, 52892.607 25/03/10,10:31:18,18,07,1, 11.8,1,1, 0.920, 10507.005, 424.513, 52892.534 25/03/10,10:31:18,19,07,1, 11.8,1,1, 0.920, 10506.999, 424.506, 52892.568 25/03/10,10:31:19,00,07,1, 12.0,1,1, 0.922, 10506.991, 424.506, 52892.568 25/03/10,10:31:19,01,07,1, 12.0,1,1, 0.922, 10507.007, 424.544, 52892.577 25/03/10,10:31:19,02,07,1, 12.0,1,1, 0.922, 10507.003, 424.561, 52892.666 25/03/10,10:31:19,03,07,1, 12.0,1,1, 0.922, 10507.017, 424.560, 52892.589 25/03/10,10:31:19,04,07,1, 12.0,1,1, 0.922, 10507.012, 424.568, 52892.556 25/03/10,10:31:19,05,07,1, 12.0,1,1, 0.922, 10506.994, 424.559, 52892.657 25/03/10,10:31:19,06,07,1, 12.0,1,1, 0.922, 10506.999, 424.546, 52892.623 25/03/10,10:31:19,07,07,1, 12.0,1,1, 0.922, 10507.010, 424.569, 52892.529 25/03/10,10:31:19,08,07,1, 12.0,1,1, 0.922, 10506.978, 424.586, 52892.603 25/03/10,10:31:19,09,07,1, 12.0,1,1, 0.922, 10506.994, 424.569, 52892.535 25/03/10,10:31:19,10,07,1, 12.0,1,1, 0.922, 10506.976, 424.585, 52892.573 25/03/10,10:31:19,11,07,1, 12.0,1,1, 0.922, 10506.971, 424.613, 52892.590 25/03/10,10:31:19,12,07,1, 12.0,1,1, 0.922, 10506.995, 424.593, 52892.605 25/03/10,10:31:19,13,07,1, 12.0,1,1, 0.922, 10506.979, 424.586, 52892.590 25/03/10,10:31:19,14,07,1, 12.0,1,1, 0.922, 10506.990, 424.577, 52892.666 25/03/10,10:31:19,15,07,1, 12.0,1,1, 0.922, 10506.979, 424.587, 52892.627 25/03/10,10:31:19,16,07,1, 12.0,1,1, 0.922, 10506.964, 424.602, 52892.592 25/03/10,10:31:19,17,07,1, 12.0,1,1, 0.922, 10506.968, 424.605, 52892.703 25/03/10,10:31:19,18,07,1, 12.0,1,1, 0.922, 10506.983, 424.626, 52892.664 25/03/10,10:31:19,19,07,1, 12.0,1,1, 0.922, 10506.966, 424.636, 52892.710 25/03/10,10:31:20,00,08,1, 11.9,1,1, 0.918, 10506.966, 424.636, 52892.710 25/03/10,10:31:20,01,08,1, 11.9,1,1, 0.918, 10507.004, 424.625, 52892.682 25/03/10,10:31:20,02,08,1, 11.9,1,1, 0.918, 10506.986, 424.606, 52892.597 25/03/10,10:31:20,03,08,1, 11.9,1,1, 0.918, 10506.991, 424.572, 52892.626 25/03/10,10:31:20,04,08,1, 11.9,1,1, 0.918, 10506.974, 424.600, 52892.596 25/03/10,10:31:20,05,08,1, 11.9,1,1, 0.918, 10506.975, 424.619, 52892.675 25/03/10,10:31:20,06,08,1, 11.9,1,1, 0.918, 10506.976, 424.627, 52892.681 25/03/10,10:31:20,07,08,1, 11.9,1,1, 0.918, 10506.948, 424.671, 52892.736 25/03/10,10:31:20,08,08,1, 11.9,1,1, 0.918, 10506.995, 424.646, 52892.671 25/03/10,10:31:20,09,08,1, 11.9,1,1, 0.918, 10506.964, 424.661, 52892.750 25/03/10,10:31:20,10,08,1, 11.9,1,1, 0.918, 10506.997, 424.644, 52892.674 25/03/10,10:31:20,11,08,1, 11.9,1,1, 0.918, 10506.975, 424.624, 52892.678 25/03/10,10:31:20,12,08,1, 11.9,1,1, 0.918, 10506.968, 424.634, 52892.673 25/03/10,10:31:20,13,08,1, 11.9,1,1, 0.918, 10506.968, 424.619, 52892.657 25/03/10,10:31:20,14,08,1, 11.9,1,1, 0.918, 10506.949, 424.637, 52892.593 25/03/10,10:31:20,15,08,1, 11.9,1,1, 0.918, 10506.963, 424.670, 52892.602 25/03/10,10:31:20,16,08,1, 11.9,1,1, 0.918, 10506.950, 424.668, 52892.598 25/03/10,10:31:20,17,08,1, 11.9,1,1, 0.918, 10506.979, 424.664, 52892.668 25/03/10,10:31:20,18,08,1, 11.9,1,1, 0.918, 10506.974, 424.672, 52892.647 25/03/10,10:31:20,19,08,1, 11.9,1,1, 0.918, 10506.937, 424.685, 52892.641 25/03/10,10:31:21,00,08,1, 12.0,1,1, 0.921, 10506.933, 424.685, 52892.641 25/03/10,10:31:21,01,08,1, 12.0,1,1, 0.921, 10506.936, 424.665, 52892.681 25/03/10,10:31:21,02,08,1, 12.0,1,1, 0.921, 10506.925, 424.674, 52892.655 25/03/10,10:31:21,03,08,1, 12.0,1,1, 0.921, 10506.934, 424.699, 52892.642 25/03/10,10:31:21,04,08,1, 12.0,1,1, 0.921, 10506.936, 424.720, 52892.679 25/03/10,10:31:21,05,08,1, 12.0,1,1, 0.921, 10506.909, 424.703, 52892.678 25/03/10,10:31:21,06,08,1, 12.0,1,1, 0.921, 10506.937, 424.719, 52892.672 25/03/10,10:31:21,07,08,1, 12.0,1,1, 0.921, 10506.923, 424.729, 52892.648 25/03/10,10:31:21,08,08,1, 12.0,1,1, 0.921, 10506.912, 424.688, 52892.665 25/03/10,10:31:21,09,08,1, 12.0,1,1, 0.921, 10506.896, 424.671, 52892.634 25/03/10,10:31:21,10,08,1, 12.0,1,1, 0.921, 10506.914, 424.678, 52892.624 25/03/10,10:31:21,11,08,1, 12.0,1,1, 0.921, 10506.918, 424.700, 52892.612 25/03/10,10:31:21,12,08,1, 12.0,1,1, 0.921, 10506.921, 424.725, 52892.716 25/03/10,10:31:21,13,08,1, 12.0,1,1, 0.921, 10506.897, 424.761, 52892.757 25/03/10,10:31:21,14,08,1, 12.0,1,1, 0.921, 10506.920, 424.733, 52892.700 25/03/10,10:31:21,15,08,1, 12.0,1,1, 0.921, 10506.902, 424.743, 52892.678 25/03/10,10:31:21,16,08,1, 12.0,1,1, 0.921, 10506.892, 424.736, 52892.628 25/03/10,10:31:21,17,08,1, 12.0,1,1, 0.921, 10506.909, 424.726, 52892.697 25/03/10,10:31:21,18,08,1, 12.0,1,1, 0.921, 10506.888, 424.719, 52892.724 25/03/10,10:31:21,19,08,1, 12.0,1,1, 0.921, 10506.899, 424.742, 52892.716 25/03/10,10:31:22,00,08,1, 11.9,1,1, 0.921, 10506.891, 424.742, 52892.716 25/03/10,10:31:22,01,08,1, 11.9,1,1, 0.921, 10506.889, 424.752, 52892.682 25/03/10,10:31:22,02,08,1, 11.9,1,1, 0.921, 10506.880, 424.775, 52892.692 25/03/10,10:31:22,03,08,1, 11.9,1,1, 0.921, 10506.856, 424.770, 52892.760 25/03/10,10:31:22,04,08,1, 11.9,1,1, 0.921, 10506.859, 424.767, 52892.659 25/03/10,10:31:22,05,08,1, 11.9,1,1, 0.921, 10506.866, 424.788, 52892.701 25/03/10,10:31:22,06,08,1, 11.9,1,1, 0.921, 10506.860, 424.771, 52892.716 25/03/10,10:31:22,07,08,1, 11.9,1,1, 0.921, 10506.863, 424.780, 52892.751 25/03/10,10:31:22,08,08,1, 11.9,1,1, 0.921, 10506.855, 424.777, 52892.702 25/03/10,10:31:22,09,08,1, 11.9,1,1, 0.921, 10506.873, 424.817, 52892.699 25/03/10,10:31:22,10,08,1, 11.9,1,1, 0.921, 10506.854, 424.822, 52892.715 25/03/10,10:31:22,11,08,1, 11.9,1,1, 0.921, 10506.864, 424.837, 52892.757 25/03/10,10:31:22,12,08,1, 11.9,1,1, 0.921, 10506.856, 424.820, 52892.722 25/03/10,10:31:22,13,08,1, 11.9,1,1, 0.921, 10506.858, 424.823, 52892.707 25/03/10,10:31:22,14,08,1, 11.9,1,1, 0.921, 10506.818, 424.809, 52892.731 25/03/10,10:31:22,15,08,1, 11.9,1,1, 0.921, 10506.852, 424.793, 52892.718 25/03/10,10:31:22,16,08,1, 11.9,1,1, 0.921, 10506.836, 424.812, 52892.720 25/03/10,10:31:22,17,08,1, 11.9,1,1, 0.921, 10506.849, 424.851, 52892.728 25/03/10,10:31:22,18,08,1, 11.9,1,1, 0.921, 10506.832, 424.858, 52892.785 25/03/10,10:31:22,19,08,1, 11.9,1,1, 0.921, 10506.822, 424.868, 52892.783 25/03/10,10:31:23,00,08,1, 11.9,1,1, 0.920, 10506.816, 424.868, 52892.783 25/03/10,10:31:23,01,08,1, 11.9,1,1, 0.920, 10506.806, 424.871, 52892.854 25/03/10,10:31:23,02,08,1, 11.9,1,1, 0.920, 10506.796, 424.875, 52892.829 25/03/10,10:31:23,03,08,1, 11.9,1,1, 0.920, 10506.820, 424.862, 52892.750 25/03/10,10:31:23,04,08,1, 11.9,1,1, 0.920, 10506.844, 424.867, 52892.494 25/03/10,10:31:23,05,08,1, 11.9,1,1, 0.920, 10506.777, 424.914, 52892.755 25/03/10,10:31:23,06,08,1, 11.9,1,1, 0.920, 10506.792, 424.901, 52892.791 25/03/10,10:31:23,07,08,1, 11.9,1,1, 0.920, 10506.805, 424.923, 52892.724 25/03/10,10:31:23,08,08,1, 11.9,1,1, 0.920, 10506.796, 424.915, 52892.761 25/03/10,10:31:23,09,08,1, 11.9,1,1, 0.920, 10506.786, 424.944, 52892.699 25/03/10,10:31:23,10,08,1, 11.9,1,1, 0.920, 10506.822, 424.930, 52892.812 25/03/10,10:31:23,11,08,1, 11.9,1,1, 0.920, 10506.775, 424.922, 52892.738 25/03/10,10:31:23,12,08,1, 11.9,1,1, 0.920, 10506.782, 424.923, 52892.838 25/03/10,10:31:23,13,08,1, 11.9,1,1, 0.920, 10506.765, 424.943, 52892.775 25/03/10,10:31:23,14,08,1, 11.9,1,1, 0.920, 10506.751, 424.960, 52892.837 25/03/10,10:31:23,15,08,1, 11.9,1,1, 0.920, 10506.751, 424.971, 52892.861 25/03/10,10:31:23,16,08,1, 11.9,1,1, 0.920, 10506.785, 424.990, 52892.774 25/03/10,10:31:23,17,08,1, 11.9,1,1, 0.920, 10506.764, 424.986, 52892.772 25/03/10,10:31:23,18,08,1, 11.9,1,1, 0.920, 10506.757, 424.984, 52892.776 25/03/10,10:31:23,19,08,1, 11.9,1,1, 0.920, 10506.774, 424.964, 52892.799 25/03/10,10:31:24,00,08,1, 12.0,1,1, 0.918, 10506.766, 424.964, 52892.799 25/03/10,10:31:24,01,08,1, 12.0,1,1, 0.918, 10506.752, 424.965, 52892.814 25/03/10,10:31:24,02,08,1, 12.0,1,1, 0.918, 10506.784, 424.974, 52892.825 25/03/10,10:31:24,03,08,1, 12.0,1,1, 0.918, 10506.708, 425.044, 52892.849 25/03/10,10:31:24,04,08,1, 12.0,1,1, 0.918, 10506.719, 425.022, 52892.851 25/03/10,10:31:24,05,08,1, 12.0,1,1, 0.918, 10506.736, 425.038, 52892.905 25/03/10,10:31:24,06,08,1, 12.0,1,1, 0.918, 10506.729, 425.025, 52892.934 25/03/10,10:31:24,07,08,1, 12.0,1,1, 0.918, 10506.733, 425.010, 52892.826 25/03/10,10:31:24,08,08,1, 12.0,1,1, 0.918, 10506.713, 424.988, 52892.825 25/03/10,10:31:24,09,08,1, 12.0,1,1, 0.918, 10506.703, 425.012, 52892.838 25/03/10,10:31:24,10,08,1, 12.0,1,1, 0.918, 10506.703, 425.029, 52892.862 25/03/10,10:31:24,11,08,1, 12.0,1,1, 0.918, 10506.718, 425.042, 52892.868 25/03/10,10:31:24,12,08,1, 12.0,1,1, 0.918, 10506.697, 425.047, 52892.839 25/03/10,10:31:24,13,08,1, 12.0,1,1, 0.918, 10506.713, 425.050, 52892.886 25/03/10,10:31:24,14,08,1, 12.0,1,1, 0.918, 10506.720, 425.049, 52892.838 25/03/10,10:31:24,15,08,1, 12.0,1,1, 0.918, 10506.722, 425.062, 52892.813 25/03/10,10:31:24,16,08,1, 12.0,1,1, 0.918, 10506.725, 425.045, 52892.949 25/03/10,10:31:24,17,08,1, 12.0,1,1, 0.918, 10506.729, 425.035, 52892.861 25/03/10,10:31:24,18,08,1, 12.0,1,1, 0.918, 10506.709, 425.054, 52892.889 25/03/10,10:31:24,19,08,1, 12.0,1,1, 0.918, 10506.695, 425.060, 52892.897 25/03/10,10:31:25,00,08,1, 11.9,1,1, 0.920, 10506.691, 425.060, 52892.897 25/03/10,10:31:25,01,08,1, 11.9,1,1, 0.920, 10506.740, 425.092, 52892.955 25/03/10,10:31:25,02,08,1, 11.9,1,1, 0.920, 10506.686, 425.104, 52892.975 25/03/10,10:31:25,03,08,1, 11.9,1,1, 0.920, 10506.727, 425.101, 52892.958 25/03/10,10:31:25,04,08,1, 11.9,1,1, 0.920, 10506.731, 425.091, 52892.933 25/03/10,10:31:25,05,08,1, 11.9,1,1, 0.920, 10506.713, 425.072, 52892.937 25/03/10,10:31:25,06,08,1, 11.9,1,1, 0.920, 10506.721, 425.090, 52892.931 25/03/10,10:31:25,07,08,1, 11.9,1,1, 0.920, 10506.713, 425.079, 52892.891 25/03/10,10:31:25,08,08,1, 11.9,1,1, 0.920, 10506.712, 425.099, 52892.927 25/03/10,10:31:25,09,08,1, 11.9,1,1, 0.920, 10506.720, 425.125, 52892.890 25/03/10,10:31:25,10,08,1, 11.9,1,1, 0.920, 10506.707, 425.122, 52892.925 25/03/10,10:31:25,11,08,1, 11.9,1,1, 0.920, 10506.705, 425.113, 52892.915 25/03/10,10:31:25,12,08,1, 11.9,1,1, 0.920, 10506.720, 425.122, 52892.930 25/03/10,10:31:25,13,08,1, 11.9,1,1, 0.920, 10506.715, 425.106, 52892.882 25/03/10,10:31:25,14,08,1, 11.9,1,1, 0.920, 10506.678, 425.112, 52892.897 25/03/10,10:31:25,15,08,1, 11.9,1,1, 0.920, 10506.692, 425.079, 52892.925 25/03/10,10:31:25,16,08,1, 11.9,1,1, 0.920, 10506.718, 425.123, 52892.919 25/03/10,10:31:25,17,08,1, 11.9,1,1, 0.920, 10506.699, 425.143, 52892.932 25/03/10,10:31:25,18,08,1, 11.9,1,1, 0.920, 10506.712, 425.125, 52892.916 25/03/10,10:31:25,19,08,1, 11.9,1,1, 0.920, 10506.712, 425.150, 52892.958 25/03/10,10:31:26,00,08,1, 11.8,1,1, 0.922, 10506.707, 425.150, 52892.958 25/03/10,10:31:26,01,08,1, 11.8,1,1, 0.922, 10506.719, 425.128, 52892.932 25/03/10,10:31:26,02,08,1, 11.8,1,1, 0.922, 10506.711, 425.109, 52892.916 25/03/10,10:31:26,03,08,1, 11.8,1,1, 0.922, 10506.715, 425.125, 52892.948 25/03/10,10:31:26,04,08,1, 11.8,1,1, 0.922, 10506.712, 425.176, 52892.923 25/03/10,10:31:26,05,08,1, 11.8,1,1, 0.922, 10506.710, 425.139, 52892.915 25/03/10,10:31:26,06,08,1, 11.8,1,1, 0.922, 10506.714, 425.157, 52892.898 25/03/10,10:31:26,07,08,1, 11.8,1,1, 0.922, 10506.707, 425.176, 52893.000 25/03/10,10:31:26,08,08,1, 11.8,1,1, 0.922, 10506.722, 425.178, 52893.076 25/03/10,10:31:26,09,08,1, 11.8,1,1, 0.922, 10506.732, 425.185, 52893.074 25/03/10,10:31:26,10,08,1, 11.8,1,1, 0.922, 10506.721, 425.186, 52893.001 25/03/10,10:31:26,11,08,1, 11.8,1,1, 0.922, 10506.684, 425.176, 52892.962 25/03/10,10:31:26,12,08,1, 11.8,1,1, 0.922, 10506.715, 425.165, 52892.992 25/03/10,10:31:26,13,08,1, 11.8,1,1, 0.922, 10506.697, 425.206, 52892.944 25/03/10,10:31:26,14,08,1, 11.8,1,1, 0.922, 10506.714, 425.203, 52892.959 25/03/10,10:31:26,15,08,1, 11.8,1,1, 0.922, 10506.706, 425.210, 52893.037 25/03/10,10:31:26,16,08,1, 11.8,1,1, 0.922, 10506.692, 425.201, 52892.872 25/03/10,10:31:26,17,08,1, 11.8,1,1, 0.922, 10506.716, 425.197, 52892.998 25/03/10,10:31:26,18,08,1, 11.8,1,1, 0.922, 10506.723, 425.212, 52893.020 25/03/10,10:31:26,19,08,1, 11.8,1,1, 0.922, 10506.700, 425.195, 52892.969 25/03/10,10:31:27,00,08,1, 12.0,1,1, 0.924, 10506.699, 425.195, 52892.969 25/03/10,10:31:27,01,08,1, 12.0,1,1, 0.924, 10506.715, 425.234, 52893.035 25/03/10,10:31:27,02,08,1, 12.0,1,1, 0.924, 10506.710, 425.256, 52892.967 25/03/10,10:31:27,03,08,1, 12.0,1,1, 0.924, 10506.725, 425.257, 52893.019 25/03/10,10:31:27,04,08,1, 12.0,1,1, 0.924, 10506.728, 425.258, 52893.067 25/03/10,10:31:27,05,08,1, 12.0,1,1, 0.924, 10506.738, 425.254, 52892.994 25/03/10,10:31:27,06,08,1, 12.0,1,1, 0.924, 10506.714, 425.217, 52892.994 25/03/10,10:31:27,07,08,1, 12.0,1,1, 0.924, 10506.733, 425.213, 52892.951 25/03/10,10:31:27,08,08,1, 12.0,1,1, 0.924, 10506.706, 425.229, 52892.950 25/03/10,10:31:27,09,08,1, 12.0,1,1, 0.924, 10506.700, 425.256, 52893.095 25/03/10,10:31:27,10,08,1, 12.0,1,1, 0.924, 10506.729, 425.260, 52893.002 25/03/10,10:31:27,11,08,1, 12.0,1,1, 0.924, 10506.718, 425.288, 52893.015 25/03/10,10:31:27,12,08,1, 12.0,1,1, 0.924, 10506.724, 425.291, 52893.090 25/03/10,10:31:27,13,08,1, 12.0,1,1, 0.924, 10506.742, 425.275, 52892.994 25/03/10,10:31:27,14,08,1, 12.0,1,1, 0.924, 10506.736, 425.267, 52893.043 25/03/10,10:31:27,15,08,1, 12.0,1,1, 0.924, 10506.736, 425.278, 52893.111 25/03/10,10:31:27,16,08,1, 12.0,1,1, 0.924, 10506.746, 425.265, 52893.040 25/03/10,10:31:27,17,08,1, 12.0,1,1, 0.924, 10506.729, 425.283, 52893.079 25/03/10,10:31:27,18,08,1, 12.0,1,1, 0.924, 10506.721, 425.324, 52893.054 25/03/10,10:31:27,19,08,1, 12.0,1,1, 0.924, 10506.744, 425.318, 52893.078 25/03/10,10:31:28,00,08,1, 11.9,1,1, 0.921, 10506.741, 425.318, 52893.078 25/03/10,10:31:28,01,08,1, 11.9,1,1, 0.921, 10506.725, 425.311, 52893.107 25/03/10,10:31:28,02,08,1, 11.9,1,1, 0.921, 10506.743, 425.307, 52893.088 25/03/10,10:31:28,03,08,1, 11.9,1,1, 0.921, 10506.736, 425.298, 52893.054 25/03/10,10:31:28,04,08,1, 11.9,1,1, 0.921, 10506.727, 425.315, 52893.057 25/03/10,10:31:28,05,08,1, 11.9,1,1, 0.921, 10506.733, 425.357, 52893.115 25/03/10,10:31:28,06,08,1, 11.9,1,1, 0.921, 10506.727, 425.343, 52893.053 25/03/10,10:31:28,07,08,1, 11.9,1,1, 0.921, 10506.713, 425.369, 52893.166 25/03/10,10:31:28,08,08,1, 11.9,1,1, 0.921, 10506.741, 425.353, 52893.198 25/03/10,10:31:28,09,08,1, 11.9,1,1, 0.921, 10506.754, 425.353, 52893.159 25/03/10,10:31:28,10,08,1, 11.9,1,1, 0.921, 10506.717, 425.345, 52893.181 25/03/10,10:31:28,11,08,1, 11.9,1,1, 0.921, 10506.740, 425.360, 52893.182 25/03/10,10:31:28,12,08,1, 11.9,1,1, 0.921, 10506.716, 425.342, 52893.110 25/03/10,10:31:28,13,08,1, 11.9,1,1, 0.921, 10506.741, 425.394, 52893.157 25/03/10,10:31:28,14,08,1, 11.9,1,1, 0.921, 10506.736, 425.377, 52893.165 25/03/10,10:31:28,15,08,1, 11.9,1,1, 0.921, 10506.770, 425.369, 52893.003 25/03/10,10:31:28,16,08,1, 11.9,1,1, 0.921, 10506.735, 425.388, 52893.108 25/03/10,10:31:28,17,08,1, 11.9,1,1, 0.921, 10506.754, 425.360, 52893.129 25/03/10,10:31:28,18,08,1, 11.9,1,1, 0.921, 10506.754, 425.377, 52893.180 25/03/10,10:31:28,19,08,1, 11.9,1,1, 0.921, 10506.737, 425.361, 52893.161 25/03/10,10:31:29,00,08,1, 11.9,1,1, 0.918, 10506.732, 425.361, 52893.161 25/03/10,10:31:29,01,08,1, 11.9,1,1, 0.918, 10506.745, 425.375, 52893.156 25/03/10,10:31:29,02,08,1, 11.9,1,1, 0.918, 10506.758, 425.404, 52893.271 25/03/10,10:31:29,03,08,1, 11.9,1,1, 0.918, 10506.745, 425.384, 52893.237 25/03/10,10:31:29,04,08,1, 11.9,1,1, 0.918, 10506.764, 425.402, 52893.231 25/03/10,10:31:29,05,08,1, 11.9,1,1, 0.918, 10506.750, 425.383, 52893.189 25/03/10,10:31:29,06,08,1, 11.9,1,1, 0.918, 10506.755, 425.369, 52893.142 25/03/10,10:31:29,07,08,1, 11.9,1,1, 0.918, 10506.766, 425.352, 52893.127 25/03/10,10:31:29,08,08,1, 11.9,1,1, 0.918, 10506.759, 425.351, 52893.147 25/03/10,10:31:29,09,08,1, 11.9,1,1, 0.918, 10506.747, 425.357, 52893.152 25/03/10,10:31:29,10,08,1, 11.9,1,1, 0.918, 10506.745, 425.384, 52893.248 25/03/10,10:31:29,11,08,1, 11.9,1,1, 0.918, 10506.766, 425.392, 52893.174 25/03/10,10:31:29,12,08,1, 11.9,1,1, 0.918, 10506.765, 425.378, 52893.195 25/03/10,10:31:29,13,08,1, 11.9,1,1, 0.918, 10506.773, 425.378, 52893.248 25/03/10,10:31:29,14,08,1, 11.9,1,1, 0.918, 10506.781, 425.369, 52893.143 25/03/10,10:31:29,15,08,1, 11.9,1,1, 0.918, 10506.771, 425.374, 52893.247 25/03/10,10:31:29,16,08,1, 11.9,1,1, 0.918, 10506.761, 425.346, 52893.267 25/03/10,10:31:29,17,08,1, 11.9,1,1, 0.918, 10506.745, 425.377, 52893.299 25/03/10,10:31:29,18,08,1, 11.9,1,1, 0.918, 10506.772, 425.404, 52893.199 25/03/10,10:31:29,19,08,1, 11.9,1,1, 0.918, 10506.764, 425.400, 52893.205 25/03/10,10:31:30,00,08,1, 12.0,1,1, 0.922, 10506.757, 425.400, 52893.205 25/03/10,10:31:30,01,08,1, 12.0,1,1, 0.922, 10506.769, 425.410, 52893.246 25/03/10,10:31:30,02,08,1, 12.0,1,1, 0.922, 10506.793, 425.367, 52893.207 25/03/10,10:31:30,03,08,1, 12.0,1,1, 0.922, 10506.753, 425.369, 52893.209 25/03/10,10:31:30,04,08,1, 12.0,1,1, 0.922, 10506.750, 425.361, 52893.255 25/03/10,10:31:30,05,08,1, 12.0,1,1, 0.922, 10506.761, 425.369, 52893.211 25/03/10,10:31:30,06,08,1, 12.0,1,1, 0.922, 10506.779, 425.408, 52893.273 25/03/10,10:31:30,07,08,1, 12.0,1,1, 0.922, 10506.761, 425.417, 52893.290 25/03/10,10:31:30,08,08,1, 12.0,1,1, 0.922, 10506.781, 425.390, 52893.279 25/03/10,10:31:30,09,08,1, 12.0,1,1, 0.922, 10506.785, 425.396, 52893.268 25/03/10,10:31:30,10,08,1, 12.0,1,1, 0.922, 10506.786, 425.370, 52893.283 25/03/10,10:31:30,11,08,1, 12.0,1,1, 0.922, 10506.796, 425.391, 52893.283 25/03/10,10:31:30,12,08,1, 12.0,1,1, 0.922, 10506.771, 425.404, 52893.264 25/03/10,10:31:30,13,08,1, 12.0,1,1, 0.922, 10506.778, 425.413, 52893.233 25/03/10,10:31:30,14,08,1, 12.0,1,1, 0.922, 10506.788, 425.450, 52893.278 25/03/10,10:31:30,15,08,1, 12.0,1,1, 0.922, 10506.781, 425.414, 52893.312 25/03/10,10:31:30,16,08,1, 12.0,1,1, 0.922, 10506.789, 425.432, 52893.320 25/03/10,10:31:30,17,08,1, 12.0,1,1, 0.922, 10506.791, 425.414, 52893.311 25/03/10,10:31:30,18,08,1, 12.0,1,1, 0.922, 10506.815, 425.398, 52893.400 25/03/10,10:31:30,19,08,1, 12.0,1,1, 0.922, 10506.771, 425.403, 52893.359 25/03/10,10:31:31,00,06,1, 11.9,1,1, 0.924, 10506.766, 425.403, 52893.359 25/03/10,10:31:31,01,06,1, 11.9,1,1, 0.924, 10506.782, 425.415, 52893.400 25/03/10,10:31:31,02,06,1, 11.9,1,1, 0.924, 10506.764, 425.426, 52893.346 25/03/10,10:31:31,03,06,1, 11.9,1,1, 0.924, 10506.762, 425.464, 52893.408 25/03/10,10:31:31,04,06,1, 11.9,1,1, 0.924, 10506.794, 425.447, 52893.378 25/03/10,10:31:31,05,06,1, 11.9,1,1, 0.924, 10506.761, 425.423, 52893.323 25/03/10,10:31:31,06,06,1, 11.9,1,1, 0.924, 10506.778, 425.434, 52893.355 25/03/10,10:31:31,07,06,1, 11.9,1,1, 0.924, 10506.772, 425.414, 52893.326 25/03/10,10:31:31,08,06,1, 11.9,1,1, 0.924, 10506.743, 425.430, 52893.356 25/03/10,10:31:31,09,06,1, 11.9,1,1, 0.924, 10506.775, 425.440, 52893.401 25/03/10,10:31:31,10,06,1, 11.9,1,1, 0.924, 10506.762, 425.445, 52893.327 25/03/10,10:31:31,11,06,1, 11.9,1,1, 0.924, 10506.753, 425.456, 52893.415 25/03/10,10:31:31,12,06,1, 11.9,1,1, 0.924, 10506.763, 425.436, 52893.339 25/03/10,10:31:31,13,06,1, 11.9,1,1, 0.924, 10506.767, 425.460, 52893.379 25/03/10,10:31:31,14,06,1, 11.9,1,1, 0.924, 10506.746, 425.420, 52893.420 25/03/10,10:31:31,15,06,1, 11.9,1,1, 0.924, 10506.740, 425.420, 52893.403 25/03/10,10:31:31,16,06,1, 11.9,1,1, 0.924, 10506.729, 425.456, 52893.482 25/03/10,10:31:31,17,06,1, 11.9,1,1, 0.924, 10506.723, 425.446, 52893.489 25/03/10,10:31:31,18,06,1, 11.9,1,1, 0.924, 10506.749, 425.467, 52893.489 25/03/10,10:31:31,19,06,1, 11.9,1,1, 0.924, 10506.753, 425.474, 52893.407 25/03/10,10:31:32,00,06,1, 11.8,1,1, 0.924, 10506.749, 425.474, 52893.407 25/03/10,10:31:32,01,06,1, 11.8,1,1, 0.924, 10506.742, 425.445, 52893.429 25/03/10,10:31:32,02,06,1, 11.8,1,1, 0.924, 10506.730, 425.450, 52893.432 25/03/10,10:31:32,03,06,1, 11.8,1,1, 0.924, 10506.714, 425.454, 52893.443 25/03/10,10:31:32,04,06,1, 11.8,1,1, 0.924, 10506.734, 425.479, 52893.500 25/03/10,10:31:32,05,06,1, 11.8,1,1, 0.924, 10506.701, 425.485, 52893.470 25/03/10,10:31:32,06,06,1, 11.8,1,1, 0.924, 10506.701, 425.503, 52893.511 25/03/10,10:31:32,07,06,1, 11.8,1,1, 0.924, 10506.699, 425.511, 52893.479 25/03/10,10:31:32,08,06,1, 11.8,1,1, 0.924, 10506.714, 425.507, 52893.487 25/03/10,10:31:32,09,06,1, 11.8,1,1, 0.924, 10506.731, 425.501, 52893.440 25/03/10,10:31:32,10,06,1, 11.8,1,1, 0.924, 10506.721, 425.496, 52893.554 25/03/10,10:31:32,11,06,1, 11.8,1,1, 0.924, 10506.709, 425.507, 52893.549 25/03/10,10:31:32,12,06,1, 11.8,1,1, 0.924, 10506.716, 425.505, 52893.486 25/03/10,10:31:32,13,06,1, 11.8,1,1, 0.924, 10506.718, 425.523, 52893.427 25/03/10,10:31:32,14,06,1, 11.8,1,1, 0.924, 10506.699, 425.550, 52893.451 25/03/10,10:31:32,15,06,1, 11.8,1,1, 0.924, 10506.713, 425.534, 52893.468 25/03/10,10:31:32,16,06,1, 11.8,1,1, 0.924, 10506.733, 425.530, 52893.590 25/03/10,10:31:32,17,06,1, 11.8,1,1, 0.924, 10506.717, 425.535, 52893.568 25/03/10,10:31:32,18,06,1, 11.8,1,1, 0.924, 10506.701, 425.536, 52893.553 25/03/10,10:31:32,19,06,1, 11.8,1,1, 0.924, 10506.720, 425.542, 52893.613 25/03/10,10:31:33,00,06,1, 11.9,1,1, 0.921, 10506.716, 425.542, 52893.613 25/03/10,10:31:33,01,06,1, 11.9,1,1, 0.921, 10506.719, 425.577, 52893.514 25/03/10,10:31:33,02,06,1, 11.9,1,1, 0.921, 10506.719, 425.595, 52893.609 25/03/10,10:31:33,03,06,1, 11.9,1,1, 0.921, 10506.723, 425.598, 52893.632 25/03/10,10:31:33,04,06,1, 11.9,1,1, 0.921, 10506.708, 425.604, 52893.581 25/03/10,10:31:33,05,06,1, 11.9,1,1, 0.921, 10506.739, 425.591, 52893.599 25/03/10,10:31:33,06,06,1, 11.9,1,1, 0.921, 10506.730, 425.585, 52893.623 25/03/10,10:31:33,07,06,1, 11.9,1,1, 0.921, 10506.726, 425.565, 52893.551 25/03/10,10:31:33,08,06,1, 11.9,1,1, 0.921, 10506.722, 425.592, 52893.539 25/03/10,10:31:33,09,06,1, 11.9,1,1, 0.921, 10506.683, 425.614, 52893.581 25/03/10,10:31:33,10,06,1, 11.9,1,1, 0.921, 10506.714, 425.639, 52893.609 25/03/10,10:31:33,11,06,1, 11.9,1,1, 0.921, 10506.711, 425.630, 52893.609 25/03/10,10:31:33,12,06,1, 11.9,1,1, 0.921, 10506.741, 425.647, 52893.616 25/03/10,10:31:33,13,06,1, 11.9,1,1, 0.921, 10506.734, 425.632, 52893.621 25/03/10,10:31:33,14,06,1, 11.9,1,1, 0.921, 10506.719, 425.633, 52893.618 25/03/10,10:31:33,15,06,1, 11.9,1,1, 0.921, 10506.712, 425.631, 52893.605 25/03/10,10:31:33,16,06,1, 11.9,1,1, 0.921, 10506.702, 425.640, 52893.694 25/03/10,10:31:33,17,06,1, 11.9,1,1, 0.921, 10506.700, 425.649, 52893.673 25/03/10,10:31:33,18,06,1, 11.9,1,1, 0.921, 10506.727, 425.676, 52893.739 25/03/10,10:31:33,19,06,1, 11.9,1,1, 0.921, 10506.702, 425.675, 52893.664 25/03/10,10:31:34,00,06,1, 12.0,1,1, 0.922, 10506.699, 425.675, 52893.664 25/03/10,10:31:34,01,06,1, 12.0,1,1, 0.922, 10506.695, 425.671, 52893.618 25/03/10,10:31:34,02,06,1, 12.0,1,1, 0.922, 10506.694, 425.676, 52893.621 25/03/10,10:31:34,03,06,1, 12.0,1,1, 0.922, 10506.693, 425.691, 52893.717 25/03/10,10:31:34,04,06,1, 12.0,1,1, 0.922, 10506.676, 425.716, 52893.723 25/03/10,10:31:34,05,06,1, 12.0,1,1, 0.922, 10506.693, 425.731, 52893.797 25/03/10,10:31:34,06,06,1, 12.0,1,1, 0.922, 10506.668, 425.758, 52893.791 25/03/10,10:31:34,07,06,1, 12.0,1,1, 0.922, 10506.673, 425.753, 52893.806 25/03/10,10:31:34,08,06,1, 12.0,1,1, 0.922, 10506.680, 425.718, 52893.771 25/03/10,10:31:34,09,06,1, 12.0,1,1, 0.922, 10506.662, 425.714, 52893.722 25/03/10,10:31:34,10,06,1, 12.0,1,1, 0.922, 10506.645, 425.713, 52893.807 25/03/10,10:31:34,11,06,1, 12.0,1,1, 0.922, 10506.650, 425.723, 52893.699 25/03/10,10:31:34,12,06,1, 12.0,1,1, 0.922, 10506.620, 425.740, 52893.719 25/03/10,10:31:34,13,06,1, 12.0,1,1, 0.922, 10506.646, 425.755, 52893.749 25/03/10,10:31:34,14,06,1, 12.0,1,1, 0.922, 10506.631, 425.777, 52893.742 25/03/10,10:31:34,15,06,1, 12.0,1,1, 0.922, 10506.625, 425.773, 52893.708 25/03/10,10:31:34,16,06,1, 12.0,1,1, 0.922, 10506.642, 425.765, 52893.810 25/03/10,10:31:34,17,06,1, 12.0,1,1, 0.922, 10506.655, 425.754, 52893.780 25/03/10,10:31:34,18,06,1, 12.0,1,1, 0.922, 10506.636, 425.753, 52893.834 25/03/10,10:31:34,19,06,1, 12.0,1,1, 0.922, 10506.623, 425.789, 52893.846 25/03/10,10:31:35,00,06,1, 12.0,1,1, 0.922, 10506.616, 425.789, 52893.846 25/03/10,10:31:35,01,06,1, 12.0,1,1, 0.922, 10506.635, 425.822, 52893.839 25/03/10,10:31:35,02,06,1, 12.0,1,1, 0.922, 10506.595, 425.826, 52893.864 25/03/10,10:31:35,03,06,1, 12.0,1,1, 0.922, 10506.631, 425.810, 52893.850 25/03/10,10:31:35,04,06,1, 12.0,1,1, 0.922, 10506.627, 425.793, 52893.777 25/03/10,10:31:35,05,06,1, 12.0,1,1, 0.922, 10506.595, 425.813, 52893.886 25/03/10,10:31:35,06,06,1, 12.0,1,1, 0.922, 10506.606, 425.813, 52893.799 25/03/10,10:31:35,07,06,1, 12.0,1,1, 0.922, 10506.598, 425.827, 52893.894 25/03/10,10:31:35,08,06,1, 12.0,1,1, 0.922, 10506.572, 425.849, 52893.879 25/03/10,10:31:35,09,06,1, 12.0,1,1, 0.922, 10506.612, 425.860, 52893.878 25/03/10,10:31:35,10,06,1, 12.0,1,1, 0.922, 10506.584, 425.860, 52893.889 25/03/10,10:31:35,11,06,1, 12.0,1,1, 0.922, 10506.574, 425.849, 52893.896 25/03/10,10:31:35,12,06,1, 12.0,1,1, 0.922, 10506.584, 425.855, 52893.888 25/03/10,10:31:35,13,06,1, 12.0,1,1, 0.922, 10506.566, 425.851, 52893.857 25/03/10,10:31:35,14,06,1, 12.0,1,1, 0.922, 10506.544, 425.852, 52893.897 25/03/10,10:31:35,15,06,1, 12.0,1,1, 0.922, 10506.554, 425.894, 52893.908 25/03/10,10:31:35,16,06,1, 12.0,1,1, 0.922, 10506.552, 425.908, 52893.906 25/03/10,10:31:35,17,06,1, 12.0,1,1, 0.922, 10506.529, 425.926, 52893.952 25/03/10,10:31:35,18,06,1, 12.0,1,1, 0.922, 10506.541, 425.923, 52893.916 25/03/10,10:31:35,19,06,1, 12.0,1,1, 0.922, 10506.517, 425.903, 52893.922 25/03/10,10:31:36,00,07,1, 11.9,1,1, 0.920, 10506.516, 425.903, 52893.922 25/03/10,10:31:36,01,07,1, 11.9,1,1, 0.920, 10506.533, 425.925, 52893.874 25/03/10,10:31:36,02,07,1, 11.9,1,1, 0.920, 10506.502, 425.934, 52893.877 25/03/10,10:31:36,03,07,1, 11.9,1,1, 0.920, 10506.473, 425.958, 52893.838 25/03/10,10:31:36,04,07,1, 11.9,1,1, 0.920, 10506.476, 425.961, 52893.996 25/03/10,10:31:36,05,07,1, 11.9,1,1, 0.920, 10506.479, 425.984, 52894.050 25/03/10,10:31:36,06,07,1, 11.9,1,1, 0.920, 10506.481, 425.959, 52893.966 25/03/10,10:31:36,07,07,1, 11.9,1,1, 0.920, 10506.472, 425.969, 52893.992 25/03/10,10:31:36,08,07,1, 11.9,1,1, 0.920, 10506.429, 425.985, 52894.132 25/03/10,10:31:36,09,07,1, 11.9,1,1, 0.920, 10506.440, 425.988, 52893.944 25/03/10,10:31:36,10,07,1, 11.9,1,1, 0.920, 10506.415, 426.000, 52894.016 25/03/10,10:31:36,11,07,1, 11.9,1,1, 0.920, 10506.403, 426.036, 52894.103 25/03/10,10:31:36,12,07,1, 11.9,1,1, 0.920, 10506.425, 426.037, 52894.068 25/03/10,10:31:36,13,07,1, 11.9,1,1, 0.920, 10506.414, 426.017, 52894.079 25/03/10,10:31:36,14,07,1, 11.9,1,1, 0.920, 10506.374, 426.009, 52893.958 25/03/10,10:31:36,15,07,1, 11.9,1,1, 0.920, 10506.382, 426.026, 52894.018 25/03/10,10:31:36,16,07,1, 11.9,1,1, 0.920, 10506.370, 426.034, 52894.003 25/03/10,10:31:36,17,07,1, 11.9,1,1, 0.920, 10506.374, 426.028, 52893.982 25/03/10,10:31:36,18,07,1, 11.9,1,1, 0.920, 10506.359, 426.057, 52894.044 25/03/10,10:31:36,19,07,1, 11.9,1,1, 0.920, 10506.341, 426.106, 52894.050 25/03/10,10:31:37,00,07,1, 12.0,1,1, 0.921, 10506.340, 426.106, 52894.050 25/03/10,10:31:37,01,07,1, 12.0,1,1, 0.921, 10506.337, 426.097, 52894.076 25/03/10,10:31:37,02,07,1, 12.0,1,1, 0.921, 10506.324, 426.078, 52894.069 25/03/10,10:31:37,03,07,1, 12.0,1,1, 0.921, 10506.304, 426.089, 52894.061 25/03/10,10:31:37,04,07,1, 12.0,1,1, 0.921, 10506.295, 426.096, 52894.157 25/03/10,10:31:37,05,07,1, 12.0,1,1, 0.921, 10506.304, 426.122, 52894.126 25/03/10,10:31:37,06,07,1, 12.0,1,1, 0.921, 10506.266, 426.129, 52894.063 25/03/10,10:31:37,07,07,1, 12.0,1,1, 0.921, 10506.304, 426.162, 52894.084 25/03/10,10:31:37,08,07,1, 12.0,1,1, 0.921, 10506.283, 426.159, 52894.112 25/03/10,10:31:37,09,07,1, 12.0,1,1, 0.921, 10506.277, 426.126, 52894.085 25/03/10,10:31:37,10,07,1, 12.0,1,1, 0.921, 10506.253, 426.148, 52894.103 25/03/10,10:31:37,11,07,1, 12.0,1,1, 0.921, 10506.223, 426.155, 52894.126 25/03/10,10:31:37,12,07,1, 12.0,1,1, 0.921, 10506.231, 426.166, 52894.126 25/03/10,10:31:37,13,07,1, 12.0,1,1, 0.921, 10506.215, 426.189, 52894.206 25/03/10,10:31:37,14,07,1, 12.0,1,1, 0.921, 10506.192, 426.226, 52894.231 25/03/10,10:31:37,15,07,1, 12.0,1,1, 0.921, 10506.190, 426.204, 52894.160 25/03/10,10:31:37,16,07,1, 12.0,1,1, 0.921, 10506.188, 426.200, 52894.196 25/03/10,10:31:37,17,07,1, 12.0,1,1, 0.921, 10506.174, 426.210, 52894.104 25/03/10,10:31:37,18,07,1, 12.0,1,1, 0.921, 10506.150, 426.207, 52894.228 25/03/10,10:31:37,19,07,1, 12.0,1,1, 0.921, 10506.134, 426.220, 52894.147 25/03/10,10:31:38,00,07,1, 12.0,1,1, 0.925, 10506.132, 426.220, 52894.147 25/03/10,10:31:38,01,07,1, 12.0,1,1, 0.925, 10506.122, 426.289, 52894.259 25/03/10,10:31:38,02,07,1, 12.0,1,1, 0.925, 10506.097, 426.310, 52894.218 25/03/10,10:31:38,03,07,1, 12.0,1,1, 0.925, 10506.098, 426.303, 52894.236 25/03/10,10:31:38,04,07,1, 12.0,1,1, 0.925, 10506.082, 426.305, 52894.227 25/03/10,10:31:38,05,07,1, 12.0,1,1, 0.925, 10506.061, 426.297, 52894.248 25/03/10,10:31:38,06,07,1, 12.0,1,1, 0.925, 10506.054, 426.274, 52894.255 25/03/10,10:31:38,07,07,1, 12.0,1,1, 0.925, 10506.068, 426.313, 52894.146 25/03/10,10:31:38,08,07,1, 12.0,1,1, 0.925, 10506.028, 426.329, 52894.209 25/03/10,10:31:38,09,07,1, 12.0,1,1, 0.925, 10506.030, 426.347, 52894.230 25/03/10,10:31:38,10,07,1, 12.0,1,1, 0.925, 10506.034, 426.360, 52894.271 25/03/10,10:31:38,11,07,1, 12.0,1,1, 0.925, 10506.023, 426.353, 52894.211 25/03/10,10:31:38,12,07,1, 12.0,1,1, 0.925, 10505.998, 426.360, 52894.316 25/03/10,10:31:38,13,07,1, 12.0,1,1, 0.925, 10505.971, 426.378, 52894.320 25/03/10,10:31:38,14,07,1, 12.0,1,1, 0.925, 10505.957, 426.407, 52894.309 25/03/10,10:31:38,15,07,1, 12.0,1,1, 0.925, 10505.960, 426.429, 52894.265 25/03/10,10:31:38,16,07,1, 12.0,1,1, 0.925, 10505.938, 426.437, 52894.214 25/03/10,10:31:38,17,07,1, 12.0,1,1, 0.925, 10505.915, 426.446, 52894.258 25/03/10,10:31:38,18,07,1, 12.0,1,1, 0.925, 10505.961, 426.468, 52894.329 25/03/10,10:31:38,19,07,1, 12.0,1,1, 0.925, 10505.948, 426.445, 52894.314 25/03/10,10:31:39,00,07,1, 11.9,1,1, 0.921, 10505.940, 426.445, 52894.314 25/03/10,10:31:39,01,07,1, 11.9,1,1, 0.921, 10505.892, 426.475, 52894.373 25/03/10,10:31:39,02,07,1, 11.9,1,1, 0.921, 10505.873, 426.479, 52894.360 25/03/10,10:31:39,03,07,1, 11.9,1,1, 0.921, 10505.868, 426.504, 52894.336 25/03/10,10:31:39,04,07,1, 11.9,1,1, 0.921, 10505.870, 426.542, 52894.348 25/03/10,10:31:39,05,07,1, 11.9,1,1, 0.921, 10505.868, 426.530, 52894.365 25/03/10,10:31:39,06,07,1, 11.9,1,1, 0.921, 10505.830, 426.557, 52894.342 25/03/10,10:31:39,07,07,1, 11.9,1,1, 0.921, 10505.850, 426.527, 52894.410 25/03/10,10:31:39,08,07,1, 11.9,1,1, 0.921, 10505.808, 426.547, 52894.346 25/03/10,10:31:39,09,07,1, 11.9,1,1, 0.921, 10505.807, 426.568, 52894.292 25/03/10,10:31:39,10,07,1, 11.9,1,1, 0.921, 10505.812, 426.581, 52894.341 25/03/10,10:31:39,11,07,1, 11.9,1,1, 0.921, 10505.774, 426.624, 52894.387 25/03/10,10:31:39,12,07,1, 11.9,1,1, 0.921, 10505.745, 426.634, 52894.621 25/03/10,10:31:39,13,07,1, 11.9,1,1, 0.921, 10505.710, 426.624, 52894.570 25/03/10,10:31:39,14,07,1, 11.9,1,1, 0.921, 10505.714, 426.618, 52894.521 25/03/10,10:31:39,15,07,1, 11.9,1,1, 0.921, 10505.717, 426.599, 52894.430 25/03/10,10:31:39,16,07,1, 11.9,1,1, 0.921, 10505.717, 426.644, 52894.458 25/03/10,10:31:39,17,07,1, 11.9,1,1, 0.921, 10505.682, 426.661, 52894.490 25/03/10,10:31:39,18,07,1, 11.9,1,1, 0.921, 10505.691, 426.659, 52894.403 25/03/10,10:31:39,19,07,1, 11.9,1,1, 0.921, 10505.704, 426.688, 52894.523 25/03/10,10:31:40,00,07,1, 12.0,1,1, 0.921, 10505.698, 426.688, 52894.523 25/03/10,10:31:40,01,07,1, 12.0,1,1, 0.921, 10505.666, 426.677, 52894.475 25/03/10,10:31:40,02,07,1, 12.0,1,1, 0.921, 10505.630, 426.666, 52894.447 25/03/10,10:31:40,03,07,1, 12.0,1,1, 0.921, 10505.624, 426.681, 52894.497 25/03/10,10:31:40,04,07,1, 12.0,1,1, 0.921, 10505.604, 426.710, 52894.442 25/03/10,10:31:40,05,07,1, 12.0,1,1, 0.921, 10505.579, 426.744, 52894.470 25/03/10,10:31:40,06,07,1, 12.0,1,1, 0.921, 10505.570, 426.762, 52894.543 25/03/10,10:31:40,07,07,1, 12.0,1,1, 0.921, 10505.570, 426.753, 52894.539 25/03/10,10:31:40,08,07,1, 12.0,1,1, 0.921, 10505.550, 426.740, 52894.594 25/03/10,10:31:40,09,07,1, 12.0,1,1, 0.921, 10505.530, 426.716, 52894.544 25/03/10,10:31:40,10,07,1, 12.0,1,1, 0.921, 10505.506, 426.728, 52894.566 25/03/10,10:31:40,11,07,1, 12.0,1,1, 0.921, 10505.502, 426.747, 52894.535 25/03/10,10:31:40,12,07,1, 12.0,1,1, 0.921, 10505.498, 426.789, 52894.558 25/03/10,10:31:40,13,07,1, 12.0,1,1, 0.921, 10505.489, 426.803, 52894.537 25/03/10,10:31:40,14,07,1, 12.0,1,1, 0.921, 10505.471, 426.793, 52894.577 25/03/10,10:31:40,15,07,1, 12.0,1,1, 0.921, 10505.491, 426.797, 52894.544 25/03/10,10:31:40,16,07,1, 12.0,1,1, 0.921, 10505.457, 426.801, 52894.605 25/03/10,10:31:40,17,07,1, 12.0,1,1, 0.921, 10505.445, 426.811, 52894.593 25/03/10,10:31:40,18,07,1, 12.0,1,1, 0.921, 10505.397, 426.810, 52894.555 25/03/10,10:31:40,19,07,1, 12.0,1,1, 0.921, 10505.398, 426.842, 52894.578 25/03/10,10:31:41,00,06,1, 11.9,1,1, 0.921, 10505.397, 426.842, 52894.578 25/03/10,10:31:41,01,06,1, 11.9,1,1, 0.921, 10505.385, 426.874, 52894.663 25/03/10,10:31:41,02,06,1, 11.9,1,1, 0.921, 10505.392, 426.849, 52894.606 25/03/10,10:31:41,03,06,1, 11.9,1,1, 0.921, 10505.371, 426.880, 52894.684 25/03/10,10:31:41,04,06,1, 11.9,1,1, 0.921, 10505.339, 426.892, 52894.631 25/03/10,10:31:41,05,06,1, 11.9,1,1, 0.921, 10505.318, 426.879, 52894.642 25/03/10,10:31:41,06,06,1, 11.9,1,1, 0.921, 10505.320, 426.908, 52894.587 25/03/10,10:31:41,07,06,1, 11.9,1,1, 0.921, 10505.305, 426.930, 52894.624 25/03/10,10:31:41,08,06,1, 11.9,1,1, 0.921, 10505.309, 426.920, 52894.613 25/03/10,10:31:41,09,06,1, 11.9,1,1, 0.921, 10505.300, 426.944, 52894.676 25/03/10,10:31:41,10,06,1, 11.9,1,1, 0.921, 10505.286, 426.913, 52894.667 25/03/10,10:31:41,11,06,1, 11.9,1,1, 0.921, 10505.246, 426.917, 52894.627 25/03/10,10:31:41,12,06,1, 11.9,1,1, 0.921, 10505.249, 426.946, 52894.639 25/03/10,10:31:41,13,06,1, 11.9,1,1, 0.921, 10505.223, 426.951, 52894.698 25/03/10,10:31:41,14,06,1, 11.9,1,1, 0.921, 10505.214, 426.965, 52894.719 25/03/10,10:31:41,15,06,1, 11.9,1,1, 0.921, 10505.222, 427.007, 52894.746 25/03/10,10:31:41,16,06,1, 11.9,1,1, 0.921, 10505.195, 427.021, 52894.728 25/03/10,10:31:41,17,06,1, 11.9,1,1, 0.921, 10505.199, 426.992, 52894.723 25/03/10,10:31:41,18,06,1, 11.9,1,1, 0.921, 10505.159, 426.997, 52894.726 25/03/10,10:31:41,19,06,1, 11.9,1,1, 0.921, 10505.156, 427.006, 52894.733 25/03/10,10:31:42,00,07,1, 11.9,1,1, 0.918, 10505.155, 427.006, 52894.733 25/03/10,10:31:42,01,07,1, 11.9,1,1, 0.918, 10505.122, 427.070, 52894.696 25/03/10,10:31:42,02,07,1, 11.9,1,1, 0.918, 10505.132, 427.060, 52894.736 25/03/10,10:31:42,03,07,1, 11.9,1,1, 0.918, 10505.103, 427.071, 52894.701 25/03/10,10:31:42,04,07,1, 11.9,1,1, 0.918, 10505.122, 427.082, 52894.780 25/03/10,10:31:42,05,07,1, 11.9,1,1, 0.918, 10505.071, 427.102, 52894.771 25/03/10,10:31:42,06,07,1, 11.9,1,1, 0.918, 10505.078, 427.071, 52894.751 25/03/10,10:31:42,07,07,1, 11.9,1,1, 0.918, 10505.063, 427.090, 52894.847 25/03/10,10:31:42,08,07,1, 11.9,1,1, 0.918, 10505.052, 427.133, 52894.843 25/03/10,10:31:42,09,07,1, 11.9,1,1, 0.918, 10505.021, 427.115, 52894.781 25/03/10,10:31:42,10,07,1, 11.9,1,1, 0.918, 10505.007, 427.140, 52894.826 25/03/10,10:31:42,11,07,1, 11.9,1,1, 0.918, 10504.993, 427.161, 52894.799 25/03/10,10:31:42,12,07,1, 11.9,1,1, 0.918, 10505.006, 427.138, 52894.789 25/03/10,10:31:42,13,07,1, 11.9,1,1, 0.918, 10504.969, 427.127, 52894.757 25/03/10,10:31:42,14,07,1, 11.9,1,1, 0.918, 10504.947, 427.154, 52894.788 25/03/10,10:31:42,15,07,1, 11.9,1,1, 0.918, 10504.932, 427.186, 52894.750 25/03/10,10:31:42,16,07,1, 11.9,1,1, 0.918, 10504.941, 427.212, 52894.779 25/03/10,10:31:42,17,07,1, 11.9,1,1, 0.918, 10504.909, 427.225, 52894.809 25/03/10,10:31:42,18,07,1, 11.9,1,1, 0.918, 10504.893, 427.212, 52894.831 25/03/10,10:31:42,19,07,1, 11.9,1,1, 0.918, 10504.891, 427.223, 52894.809 25/03/10,10:31:43,00,06,1, 11.9,1,1, 0.922, 10504.888, 427.223, 52894.809 25/03/10,10:31:43,01,06,1, 11.9,1,1, 0.922, 10504.865, 427.244, 52894.834 25/03/10,10:31:43,02,06,1, 11.9,1,1, 0.922, 10504.836, 427.253, 52894.589 25/03/10,10:31:43,03,06,1, 11.9,1,1, 0.922, 10504.811, 427.288, 52894.796 25/03/10,10:31:43,04,06,1, 11.9,1,1, 0.922, 10504.785, 427.301, 52894.854 25/03/10,10:31:43,05,06,1, 11.9,1,1, 0.922, 10504.806, 427.285, 52894.845 25/03/10,10:31:43,06,06,1, 11.9,1,1, 0.922, 10504.790, 427.308, 52894.869 25/03/10,10:31:43,07,06,1, 11.9,1,1, 0.922, 10504.753, 427.312, 52894.907 25/03/10,10:31:43,08,06,1, 11.9,1,1, 0.922, 10504.739, 427.309, 52894.838 25/03/10,10:31:43,09,06,1, 11.9,1,1, 0.922, 10504.755, 427.320, 52894.841 25/03/10,10:31:43,10,06,1, 11.9,1,1, 0.922, 10504.712, 427.360, 52894.889 25/03/10,10:31:43,11,06,1, 11.9,1,1, 0.922, 10504.701, 427.385, 52894.869 25/03/10,10:31:43,12,06,1, 11.9,1,1, 0.922, 10504.717, 427.390, 52894.888 25/03/10,10:31:43,13,06,1, 11.9,1,1, 0.922, 10504.682, 427.369, 52894.890 25/03/10,10:31:43,14,06,1, 11.9,1,1, 0.922, 10504.655, 427.376, 52894.949 25/03/10,10:31:43,15,06,1, 11.9,1,1, 0.922, 10504.664, 427.380, 52894.866 25/03/10,10:31:43,16,06,1, 11.9,1,1, 0.922, 10504.652, 427.413, 52894.905 25/03/10,10:31:43,17,06,1, 11.9,1,1, 0.922, 10504.609, 427.430, 52894.848 25/03/10,10:31:43,18,06,1, 11.9,1,1, 0.922, 10504.614, 427.446, 52894.833 25/03/10,10:31:43,19,06,1, 11.9,1,1, 0.922, 10504.613, 427.458, 52894.833 25/03/10,10:31:44,00,06,1, 11.8,1,1, 0.920, 10504.613, 427.458, 52894.833 25/03/10,10:31:44,01,06,1, 11.8,1,1, 0.920, 10504.574, 427.457, 52894.962 25/03/10,10:31:44,02,06,1, 11.8,1,1, 0.920, 10504.571, 427.483, 52894.910 25/03/10,10:31:44,03,06,1, 11.8,1,1, 0.920, 10504.549, 427.474, 52894.963 25/03/10,10:31:44,04,06,1, 11.8,1,1, 0.920, 10504.519, 427.503, 52894.952 25/03/10,10:31:44,05,06,1, 11.8,1,1, 0.920, 10504.525, 427.531, 52894.947 25/03/10,10:31:44,06,06,1, 11.8,1,1, 0.920, 10504.537, 427.554, 52894.990 25/03/10,10:31:44,07,06,1, 11.8,1,1, 0.920, 10504.529, 427.527, 52894.941 25/03/10,10:31:44,08,06,1, 11.8,1,1, 0.920, 10504.515, 427.542, 52894.936 25/03/10,10:31:44,09,06,1, 11.8,1,1, 0.920, 10504.482, 427.551, 52894.972 25/03/10,10:31:44,10,06,1, 11.8,1,1, 0.920, 10504.445, 427.559, 52894.983 25/03/10,10:31:44,11,06,1, 11.8,1,1, 0.920, 10504.448, 427.594, 52894.916 25/03/10,10:31:44,12,06,1, 11.8,1,1, 0.920, 10504.440, 427.591, 52894.993 25/03/10,10:31:44,13,06,1, 11.8,1,1, 0.920, 10504.419, 427.607, 52895.028 25/03/10,10:31:44,14,06,1, 11.8,1,1, 0.920, 10504.396, 427.633, 52895.014 25/03/10,10:31:44,15,06,1, 11.8,1,1, 0.920, 10504.399, 427.617, 52895.000 25/03/10,10:31:44,16,06,1, 11.8,1,1, 0.920, 10504.377, 427.586, 52894.914 25/03/10,10:31:44,17,06,1, 11.8,1,1, 0.920, 10504.370, 427.602, 52894.940 25/03/10,10:31:44,18,06,1, 11.8,1,1, 0.920, 10504.358, 427.634, 52895.003 25/03/10,10:31:44,19,06,1, 11.8,1,1, 0.920, 10504.342, 427.671, 52895.001 25/03/10,10:31:45,00,06,1, 11.9,1,1, 0.921, 10504.338, 427.671, 52895.001 25/03/10,10:31:45,01,06,1, 11.9,1,1, 0.921, 10504.309, 427.685, 52895.042 25/03/10,10:31:45,02,06,1, 11.9,1,1, 0.921, 10504.317, 427.687, 52895.053 25/03/10,10:31:45,03,06,1, 11.9,1,1, 0.921, 10504.293, 427.691, 52895.010 25/03/10,10:31:45,04,06,1, 11.9,1,1, 0.921, 10504.259, 427.704, 52894.999 25/03/10,10:31:45,05,06,1, 11.9,1,1, 0.921, 10504.257, 427.711, 52894.939 25/03/10,10:31:45,06,06,1, 11.9,1,1, 0.921, 10504.219, 427.736, 52894.962 25/03/10,10:31:45,07,06,1, 11.9,1,1, 0.921, 10504.231, 427.756, 52895.032 25/03/10,10:31:45,08,06,1, 11.9,1,1, 0.921, 10504.198, 427.771, 52895.060 25/03/10,10:31:45,09,06,1, 11.9,1,1, 0.921, 10504.202, 427.784, 52895.031 25/03/10,10:31:45,10,06,1, 11.9,1,1, 0.921, 10504.176, 427.756, 52895.001 25/03/10,10:31:45,11,06,1, 11.9,1,1, 0.921, 10504.154, 427.788, 52894.980 25/03/10,10:31:45,12,06,1, 11.9,1,1, 0.921, 10504.152, 427.782, 52894.981 25/03/10,10:31:45,13,06,1, 11.9,1,1, 0.921, 10504.106, 427.796, 52895.037 25/03/10,10:31:45,14,06,1, 11.9,1,1, 0.921, 10504.112, 427.837, 52895.047 25/03/10,10:31:45,15,06,1, 11.9,1,1, 0.921, 10504.160, 427.830, 52894.878 25/03/10,10:31:45,16,06,1, 11.9,1,1, 0.921, 10504.084, 427.871, 52895.041 25/03/10,10:31:45,17,06,1, 11.9,1,1, 0.921, 10504.065, 427.851, 52895.089 25/03/10,10:31:45,18,06,1, 11.9,1,1, 0.921, 10504.073, 427.824, 52894.975 25/03/10,10:31:45,19,06,1, 11.9,1,1, 0.921, 10504.046, 427.867, 52895.043 25/03/10,10:31:46,00,06,1, 11.9,1,1, 0.920, 10504.045, 427.867, 52895.043 25/03/10,10:31:46,01,06,1, 11.9,1,1, 0.920, 10504.022, 427.909, 52895.101 25/03/10,10:31:46,02,06,1, 11.9,1,1, 0.920, 10504.022, 427.905, 52895.024 25/03/10,10:31:46,03,06,1, 11.9,1,1, 0.920, 10504.013, 427.943, 52895.093 25/03/10,10:31:46,04,06,1, 11.9,1,1, 0.920, 10504.017, 427.920, 52895.121 25/03/10,10:31:46,05,06,1, 11.9,1,1, 0.920, 10503.978, 427.932, 52895.092 25/03/10,10:31:46,06,06,1, 11.9,1,1, 0.920, 10503.966, 427.927, 52895.020 25/03/10,10:31:46,07,06,1, 11.9,1,1, 0.920, 10503.974, 427.948, 52895.067 25/03/10,10:31:46,08,06,1, 11.9,1,1, 0.920, 10503.930, 427.974, 52895.131 25/03/10,10:31:46,09,06,1, 11.9,1,1, 0.920, 10503.928, 427.980, 52895.027 25/03/10,10:31:46,10,06,1, 11.9,1,1, 0.920, 10503.919, 427.991, 52895.083 25/03/10,10:31:46,11,06,1, 11.9,1,1, 0.920, 10503.936, 427.985, 52895.056 25/03/10,10:31:46,12,06,1, 11.9,1,1, 0.920, 10503.895, 427.984, 52895.098 25/03/10,10:31:46,13,06,1, 11.9,1,1, 0.920, 10503.891, 427.978, 52895.104 25/03/10,10:31:46,14,06,1, 11.9,1,1, 0.920, 10503.900, 428.000, 52895.078 25/03/10,10:31:46,15,06,1, 11.9,1,1, 0.920, 10503.855, 428.056, 52895.162 25/03/10,10:31:46,16,06,1, 11.9,1,1, 0.920, 10503.878, 428.042, 52895.093 25/03/10,10:31:46,17,06,1, 11.9,1,1, 0.920, 10503.837, 428.063, 52895.135 25/03/10,10:31:46,18,06,1, 11.9,1,1, 0.920, 10503.831, 428.052, 52895.076 25/03/10,10:31:46,19,06,1, 11.9,1,1, 0.920, 10503.807, 428.063, 52895.133 25/03/10,10:31:47,00,06,1, 11.8,1,1, 0.926, 10503.803, 428.063, 52895.133 25/03/10,10:31:47,01,06,1, 11.8,1,1, 0.926, 10503.806, 428.069, 52895.141 25/03/10,10:31:47,02,06,1, 11.8,1,1, 0.926, 10503.756, 428.102, 52895.155 25/03/10,10:31:47,03,06,1, 11.8,1,1, 0.926, 10503.771, 428.124, 52895.075 25/03/10,10:31:47,04,06,1, 11.8,1,1, 0.926, 10503.743, 428.127, 52895.160 25/03/10,10:31:47,05,06,1, 11.8,1,1, 0.926, 10503.741, 428.110, 52895.106 25/03/10,10:31:47,06,06,1, 11.8,1,1, 0.926, 10503.735, 428.116, 52895.093 25/03/10,10:31:47,07,06,1, 11.8,1,1, 0.926, 10503.710, 428.112, 52895.075 25/03/10,10:31:47,08,06,1, 11.8,1,1, 0.926, 10503.693, 428.137, 52895.102 25/03/10,10:31:47,09,06,1, 11.8,1,1, 0.926, 10503.694, 428.137, 52895.167 25/03/10,10:31:47,10,06,1, 11.8,1,1, 0.926, 10503.686, 428.175, 52895.115 25/03/10,10:31:47,11,06,1, 11.8,1,1, 0.926, 10503.675, 428.183, 52895.080 25/03/10,10:31:47,12,06,1, 11.8,1,1, 0.926, 10503.664, 428.194, 52895.114 25/03/10,10:31:47,13,06,1, 11.8,1,1, 0.926, 10503.631, 428.186, 52895.141 25/03/10,10:31:47,14,06,1, 11.8,1,1, 0.926, 10503.625, 428.185, 52895.157 25/03/10,10:31:47,15,06,1, 11.8,1,1, 0.926, 10503.629, 428.235, 52895.177 25/03/10,10:31:47,16,06,1, 11.8,1,1, 0.926, 10503.618, 428.217, 52895.173 25/03/10,10:31:47,17,06,1, 11.8,1,1, 0.926, 10503.575, 428.245, 52895.113 25/03/10,10:31:47,18,06,1, 11.8,1,1, 0.926, 10503.574, 428.253, 52895.080 25/03/10,10:31:47,19,06,1, 11.8,1,1, 0.926, 10503.586, 428.260, 52895.126 25/03/10,10:31:48,00,07,1, 11.9,1,1, 0.924, 10503.578, 428.260, 52895.126 25/03/10,10:31:48,01,07,1, 11.9,1,1, 0.924, 10503.578, 428.271, 52895.199 25/03/10,10:31:48,02,07,1, 11.9,1,1, 0.924, 10503.490, 428.281, 52895.175 25/03/10,10:31:48,03,07,1, 11.9,1,1, 0.924, 10503.554, 428.287, 52895.218 25/03/10,10:31:48,04,07,1, 11.9,1,1, 0.924, 10503.543, 428.308, 52895.211 25/03/10,10:31:48,05,07,1, 11.9,1,1, 0.924, 10503.512, 428.305, 52895.150 25/03/10,10:31:48,06,07,1, 11.9,1,1, 0.924, 10503.500, 428.326, 52895.154 25/03/10,10:31:48,07,07,1, 11.9,1,1, 0.924, 10503.507, 428.317, 52895.152 25/03/10,10:31:48,08,07,1, 11.9,1,1, 0.924, 10503.503, 428.289, 52895.165 25/03/10,10:31:48,09,07,1, 11.9,1,1, 0.924, 10503.484, 428.300, 52895.168 25/03/10,10:31:48,10,07,1, 11.9,1,1, 0.924, 10503.468, 428.346, 52895.167 25/03/10,10:31:48,11,07,1, 11.9,1,1, 0.924, 10503.461, 428.360, 52895.178 25/03/10,10:31:48,12,07,1, 11.9,1,1, 0.924, 10503.447, 428.397, 52895.141 25/03/10,10:31:48,13,07,1, 11.9,1,1, 0.924, 10503.456, 428.379, 52895.119 25/03/10,10:31:48,14,07,1, 11.9,1,1, 0.924, 10503.427, 428.381, 52895.174 25/03/10,10:31:48,15,07,1, 11.9,1,1, 0.924, 10503.428, 428.381, 52895.173 25/03/10,10:31:48,16,07,1, 11.9,1,1, 0.924, 10503.391, 428.388, 52895.175 25/03/10,10:31:48,17,07,1, 11.9,1,1, 0.924, 10503.431, 428.397, 52895.190 25/03/10,10:31:48,18,07,1, 11.9,1,1, 0.924, 10503.394, 428.416, 52895.166 25/03/10,10:31:48,19,07,1, 11.9,1,1, 0.924, 10503.406, 428.431, 52895.143 25/03/10,10:31:49,00,07,1, 11.9,1,1, 0.925, 10503.403, 428.431, 52895.143 25/03/10,10:31:49,01,07,1, 11.9,1,1, 0.925, 10503.402, 428.431, 52895.205 25/03/10,10:31:49,02,07,1, 11.9,1,1, 0.925, 10503.397, 428.450, 52895.193 25/03/10,10:31:49,03,07,1, 11.9,1,1, 0.925, 10503.376, 428.447, 52895.212 25/03/10,10:31:49,04,07,1, 11.9,1,1, 0.925, 10503.371, 428.452, 52895.127 25/03/10,10:31:49,05,07,1, 11.9,1,1, 0.925, 10503.356, 428.485, 52895.206 25/03/10,10:31:49,06,07,1, 11.9,1,1, 0.925, 10503.339, 428.503, 52895.138 25/03/10,10:31:49,07,07,1, 11.9,1,1, 0.925, 10503.366, 428.523, 52895.145 25/03/10,10:31:49,08,07,1, 11.9,1,1, 0.925, 10503.321, 428.504, 52895.116 25/03/10,10:31:49,09,07,1, 11.9,1,1, 0.925, 10503.337, 428.513, 52895.121 25/03/10,10:31:49,10,07,1, 11.9,1,1, 0.925, 10503.305, 428.503, 52895.158 25/03/10,10:31:49,11,07,1, 11.9,1,1, 0.925, 10503.306, 428.533, 52895.217 25/03/10,10:31:49,12,07,1, 11.9,1,1, 0.925, 10503.309, 428.545, 52895.167 25/03/10,10:31:49,13,07,1, 11.9,1,1, 0.925, 10503.310, 428.568, 52895.225 25/03/10,10:31:49,14,07,1, 11.9,1,1, 0.925, 10503.293, 428.594, 52895.312 25/03/10,10:31:49,15,07,1, 11.9,1,1, 0.925, 10503.299, 428.559, 52895.111 25/03/10,10:31:49,16,07,1, 11.9,1,1, 0.925, 10503.281, 428.576, 52895.357 25/03/10,10:31:49,17,07,1, 11.9,1,1, 0.925, 10503.278, 428.561, 52895.104 25/03/10,10:31:49,18,07,1, 11.9,1,1, 0.925, 10503.261, 428.609, 52895.172 25/03/10,10:31:49,19,07,1, 11.9,1,1, 0.925, 10503.251, 428.609, 52895.109 25/03/10,10:31:50,00,06,1, 11.9,1,1, 0.923, 10503.244, 428.609, 52895.109 25/03/10,10:31:50,01,06,1, 11.9,1,1, 0.923, 10503.257, 428.628, 52895.189 25/03/10,10:31:50,02,06,1, 11.9,1,1, 0.923, 10503.229, 428.605, 52895.171 25/03/10,10:31:50,03,06,1, 11.9,1,1, 0.923, 10503.258, 428.615, 52895.149 25/03/10,10:31:50,04,06,1, 11.9,1,1, 0.923, 10503.225, 428.618, 52895.136 25/03/10,10:31:50,05,06,1, 11.9,1,1, 0.923, 10503.187, 428.649, 52895.169 25/03/10,10:31:50,06,06,1, 11.9,1,1, 0.923, 10503.195, 428.665, 52895.133 25/03/10,10:31:50,07,06,1, 11.9,1,1, 0.923, 10503.209, 428.682, 52895.182 25/03/10,10:31:50,08,06,1, 11.9,1,1, 0.923, 10503.172, 428.711, 52895.140 25/03/10,10:31:50,09,06,1, 11.9,1,1, 0.923, 10503.211, 428.668, 52895.221 25/03/10,10:31:50,10,06,1, 11.9,1,1, 0.923, 10503.176, 428.704, 52895.206 25/03/10,10:31:50,11,06,1, 11.9,1,1, 0.923, 10503.143, 428.688, 52895.178 25/03/10,10:31:50,12,06,1, 11.9,1,1, 0.923, 10503.134, 428.711, 52895.319 25/03/10,10:31:50,13,06,1, 11.9,1,1, 0.923, 10503.158, 428.713, 52895.109 25/03/10,10:31:50,14,06,1, 11.9,1,1, 0.923, 10503.155, 428.735, 52895.165 25/03/10,10:31:50,15,06,1, 11.9,1,1, 0.923, 10503.149, 428.753, 52895.259 25/03/10,10:31:50,16,06,1, 11.9,1,1, 0.923, 10503.155, 428.734, 52895.114 25/03/10,10:31:50,17,06,1, 11.9,1,1, 0.923, 10503.162, 428.728, 52895.162 25/03/10,10:31:50,18,06,1, 11.9,1,1, 0.923, 10503.109, 428.739, 52895.160 25/03/10,10:31:50,19,06,1, 11.9,1,1, 0.923, 10503.079, 428.762, 52895.153 25/03/10,10:31:51,00,06,1, 11.9,1,1, 0.920, 10503.078, 428.762, 52895.153 25/03/10,10:31:51,01,06,1, 11.9,1,1, 0.920, 10503.110, 428.801, 52895.214 25/03/10,10:31:51,02,06,1, 11.9,1,1, 0.920, 10503.121, 428.766, 52895.188 25/03/10,10:31:51,03,06,1, 11.9,1,1, 0.920, 10503.093, 428.790, 52895.133 25/03/10,10:31:51,04,06,1, 11.9,1,1, 0.920, 10503.101, 428.769, 52895.173 25/03/10,10:31:51,05,06,1, 11.9,1,1, 0.920, 10503.088, 428.808, 52895.137 25/03/10,10:31:51,06,06,1, 11.9,1,1, 0.920, 10503.092, 428.808, 52895.109 25/03/10,10:31:51,07,06,1, 11.9,1,1, 0.920, 10503.062, 428.822, 52895.128 25/03/10,10:31:51,08,06,1, 11.9,1,1, 0.920, 10503.094, 428.849, 52895.205 25/03/10,10:31:51,09,06,1, 11.9,1,1, 0.920, 10503.076, 428.842, 52895.202 25/03/10,10:31:51,10,06,1, 11.9,1,1, 0.920, 10503.060, 428.854, 52895.252 25/03/10,10:31:51,11,06,1, 11.9,1,1, 0.920, 10503.044, 428.851, 52895.238 25/03/10,10:31:51,12,06,1, 11.9,1,1, 0.920, 10503.048, 428.893, 52895.244 25/03/10,10:31:51,13,06,1, 11.9,1,1, 0.920, 10503.039, 428.882, 52895.236 25/03/10,10:31:51,14,06,1, 11.9,1,1, 0.920, 10503.051, 428.913, 52895.189 25/03/10,10:31:51,15,06,1, 11.9,1,1, 0.920, 10503.058, 428.923, 52895.150 25/03/10,10:31:51,16,06,1, 11.9,1,1, 0.920, 10503.029, 428.887, 52895.239 25/03/10,10:31:51,17,06,1, 11.9,1,1, 0.920, 10503.015, 428.908, 52895.207 25/03/10,10:31:51,18,06,1, 11.9,1,1, 0.920, 10502.996, 428.907, 52895.241 25/03/10,10:31:51,19,06,1, 11.9,1,1, 0.920, 10503.002, 428.905, 52895.159 25/03/10,10:31:52,00,06,1, 11.9,1,1, 0.923, 10502.994, 428.905, 52895.159 25/03/10,10:31:52,01,06,1, 11.9,1,1, 0.923, 10502.982, 428.957, 52895.117 25/03/10,10:31:52,02,06,1, 11.9,1,1, 0.923, 10503.010, 428.970, 52895.226 25/03/10,10:31:52,03,06,1, 11.9,1,1, 0.923, 10503.010, 428.975, 52895.179 25/03/10,10:31:52,04,06,1, 11.9,1,1, 0.923, 10503.009, 428.927, 52895.180 25/03/10,10:31:52,05,06,1, 11.9,1,1, 0.923, 10502.983, 428.944, 52895.257 25/03/10,10:31:52,06,06,1, 11.9,1,1, 0.923, 10502.973, 428.941, 52895.137 25/03/10,10:31:52,07,06,1, 11.9,1,1, 0.923, 10502.965, 428.983, 52895.182 25/03/10,10:31:52,08,06,1, 11.9,1,1, 0.923, 10503.003, 429.009, 52895.179 25/03/10,10:31:52,09,06,1, 11.9,1,1, 0.923, 10503.019, 428.999, 52895.174 25/03/10,10:31:52,10,06,1, 11.9,1,1, 0.923, 10503.016, 428.988, 52895.218 25/03/10,10:31:52,11,06,1, 11.9,1,1, 0.923, 10503.009, 428.985, 52895.146 25/03/10,10:31:52,12,06,1, 11.9,1,1, 0.923, 10502.990, 428.989, 52895.158 25/03/10,10:31:52,13,06,1, 11.9,1,1, 0.923, 10502.983, 428.986, 52895.136 25/03/10,10:31:52,14,06,1, 11.9,1,1, 0.923, 10502.954, 429.029, 52895.126 25/03/10,10:31:52,15,06,1, 11.9,1,1, 0.923, 10502.962, 429.027, 52895.114 25/03/10,10:31:52,16,06,1, 11.9,1,1, 0.923, 10502.971, 429.032, 52895.236 25/03/10,10:31:52,17,06,1, 11.9,1,1, 0.923, 10502.956, 429.040, 52895.159 25/03/10,10:31:52,18,06,1, 11.9,1,1, 0.923, 10502.968, 429.025, 52895.143 25/03/10,10:31:52,19,06,1, 11.9,1,1, 0.923, 10502.954, 429.042, 52895.246 25/03/10,10:31:53,00,07,1, 11.9,1,1, 0.924, 10502.952, 429.042, 52895.246 25/03/10,10:31:53,01,07,1, 11.9,1,1, 0.924, 10502.971, 429.052, 52894.847 25/03/10,10:31:53,02,07,1, 11.9,1,1, 0.924, 10502.913, 429.072, 52895.061 25/03/10,10:31:53,03,07,1, 11.9,1,1, 0.924, 10502.912, 429.093, 52895.184 25/03/10,10:31:53,04,07,1, 11.9,1,1, 0.924, 10502.930, 429.075, 52895.098 25/03/10,10:31:53,05,07,1, 11.9,1,1, 0.924, 10502.933, 429.064, 52895.078 25/03/10,10:31:53,06,07,1, 11.9,1,1, 0.924, 10502.967, 429.069, 52895.111 25/03/10,10:31:53,07,07,1, 11.9,1,1, 0.924, 10502.914, 429.084, 52895.148 25/03/10,10:31:53,08,07,1, 11.9,1,1, 0.924, 10502.929, 429.110, 52895.101 25/03/10,10:31:53,09,07,1, 11.9,1,1, 0.924, 10502.957, 429.120, 52895.163 25/03/10,10:31:53,10,07,1, 11.9,1,1, 0.924, 10502.932, 429.124, 52895.218 25/03/10,10:31:53,11,07,1, 11.9,1,1, 0.924, 10502.962, 429.126, 52895.170 25/03/10,10:31:53,12,07,1, 11.9,1,1, 0.924, 10502.947, 429.114, 52895.172 25/03/10,10:31:53,13,07,1, 11.9,1,1, 0.924, 10502.937, 429.107, 52895.166 25/03/10,10:31:53,14,07,1, 11.9,1,1, 0.924, 10502.924, 429.139, 52895.134 25/03/10,10:31:53,15,07,1, 11.9,1,1, 0.924, 10502.925, 429.146, 52895.095 25/03/10,10:31:53,16,07,1, 11.9,1,1, 0.924, 10502.945, 429.170, 52895.140 25/03/10,10:31:53,17,07,1, 11.9,1,1, 0.924, 10502.953, 429.170, 52895.196 25/03/10,10:31:53,18,07,1, 11.9,1,1, 0.924, 10502.947, 429.135, 52894.888 25/03/10,10:31:53,19,07,1, 11.9,1,1, 0.924, 10502.914, 429.146, 52895.062 25/03/10,10:31:54,00,07,1, 12.0,1,1, 0.922, 10502.911, 429.146, 52895.062 25/03/10,10:31:54,01,07,1, 12.0,1,1, 0.922, 10502.946, 429.173, 52895.085 25/03/10,10:31:54,02,07,1, 12.0,1,1, 0.922, 10502.944, 429.189, 52895.151 25/03/10,10:31:54,03,07,1, 12.0,1,1, 0.922, 10502.932, 429.187, 52895.093 25/03/10,10:31:54,04,07,1, 12.0,1,1, 0.922, 10502.946, 429.221, 52895.194 25/03/10,10:31:54,05,07,1, 12.0,1,1, 0.922, 10502.920, 429.176, 52895.131 25/03/10,10:31:54,06,07,1, 12.0,1,1, 0.922, 10502.913, 429.195, 52895.152 25/03/10,10:31:54,07,07,1, 12.0,1,1, 0.922, 10502.909, 429.185, 52895.087 25/03/10,10:31:54,08,07,1, 12.0,1,1, 0.922, 10502.913, 429.223, 52895.101 25/03/10,10:31:54,09,07,1, 12.0,1,1, 0.922, 10502.909, 429.218, 52895.137 25/03/10,10:31:54,10,07,1, 12.0,1,1, 0.922, 10502.921, 429.231, 52895.158 25/03/10,10:31:54,11,07,1, 12.0,1,1, 0.922, 10502.934, 429.208, 52895.089 25/03/10,10:31:54,12,07,1, 12.0,1,1, 0.922, 10502.909, 429.203, 52895.071 25/03/10,10:31:54,13,07,1, 12.0,1,1, 0.922, 10502.918, 429.223, 52895.103 25/03/10,10:31:54,14,07,1, 12.0,1,1, 0.922, 10502.926, 429.235, 52895.118 25/03/10,10:31:54,15,07,1, 12.0,1,1, 0.922, 10502.881, 429.255, 52895.059 25/03/10,10:31:54,16,07,1, 12.0,1,1, 0.922, 10502.886, 429.274, 52895.189 25/03/10,10:31:54,17,07,1, 12.0,1,1, 0.922, 10502.892, 429.284, 52895.167 25/03/10,10:31:54,18,07,1, 12.0,1,1, 0.922, 10502.903, 429.259, 52895.102 25/03/10,10:31:54,19,07,1, 12.0,1,1, 0.922, 10502.899, 429.245, 52895.074 25/03/10,10:31:55,00,08,1, 11.9,1,1, 0.923, 10502.894, 429.245, 52895.074 25/03/10,10:31:55,01,08,1, 11.9,1,1, 0.923, 10502.911, 429.269, 52895.011 25/03/10,10:31:55,02,08,1, 11.9,1,1, 0.923, 10502.895, 429.288, 52895.111 25/03/10,10:31:55,03,08,1, 11.9,1,1, 0.923, 10502.919, 429.295, 52895.134 25/03/10,10:31:55,04,08,1, 11.9,1,1, 0.923, 10502.913, 429.311, 52895.131 25/03/10,10:31:55,05,08,1, 11.9,1,1, 0.923, 10502.894, 429.281, 52895.069 25/03/10,10:31:55,06,08,1, 11.9,1,1, 0.923, 10502.910, 429.275, 52895.100 25/03/10,10:31:55,07,08,1, 11.9,1,1, 0.923, 10502.909, 429.282, 52894.984 25/03/10,10:31:55,08,08,1, 11.9,1,1, 0.923, 10502.873, 429.283, 52894.977 25/03/10,10:31:55,09,08,1, 11.9,1,1, 0.923, 10502.895, 429.308, 52895.079 25/03/10,10:31:55,10,08,1, 11.9,1,1, 0.923, 10502.899, 429.320, 52895.055 25/03/10,10:31:55,11,08,1, 11.9,1,1, 0.923, 10502.917, 429.326, 52895.098 25/03/10,10:31:55,12,08,1, 11.9,1,1, 0.923, 10502.907, 429.329, 52895.070 25/03/10,10:31:55,13,08,1, 11.9,1,1, 0.923, 10502.895, 429.335, 52895.122 25/03/10,10:31:55,14,08,1, 11.9,1,1, 0.923, 10502.916, 429.319, 52895.079 25/03/10,10:31:55,15,08,1, 11.9,1,1, 0.923, 10502.889, 429.317, 52895.094 25/03/10,10:31:55,16,08,1, 11.9,1,1, 0.923, 10502.886, 429.335, 52895.050 25/03/10,10:31:55,17,08,1, 11.9,1,1, 0.923, 10502.889, 429.339, 52895.002 25/03/10,10:31:55,18,08,1, 11.9,1,1, 0.923, 10502.880, 429.320, 52895.103 25/03/10,10:31:55,19,08,1, 11.9,1,1, 0.923, 10502.910, 429.308, 52895.041 25/03/10,10:31:56,00,06,1, 11.9,1,1, 0.920, 10502.902, 429.308, 52895.041 25/03/10,10:31:56,01,06,1, 11.9,1,1, 0.920, 10502.908, 429.319, 52895.058 25/03/10,10:31:56,02,06,1, 11.9,1,1, 0.920, 10502.911, 429.338, 52895.015 25/03/10,10:31:56,03,06,1, 11.9,1,1, 0.920, 10502.908, 429.364, 52894.992 25/03/10,10:31:56,04,06,1, 11.9,1,1, 0.920, 10502.878, 429.352, 52895.126 25/03/10,10:31:56,05,06,1, 11.9,1,1, 0.920, 10502.899, 429.349, 52895.144 25/03/10,10:31:56,06,06,1, 11.9,1,1, 0.920, 10502.890, 429.326, 52895.079 25/03/10,10:31:56,07,06,1, 11.9,1,1, 0.920, 10502.885, 429.325, 52895.038 25/03/10,10:31:56,08,06,1, 11.9,1,1, 0.920, 10502.865, 429.313, 52894.973 25/03/10,10:31:56,09,06,1, 11.9,1,1, 0.920, 10502.892, 429.346, 52894.992 25/03/10,10:31:56,10,06,1, 11.9,1,1, 0.920, 10502.891, 429.345, 52895.011 25/03/10,10:31:56,11,06,1, 11.9,1,1, 0.920, 10502.896, 429.359, 52895.032 25/03/10,10:31:56,12,06,1, 11.9,1,1, 0.920, 10502.890, 429.351, 52895.053 25/03/10,10:31:56,13,06,1, 11.9,1,1, 0.920, 10502.880, 429.307, 52894.983 25/03/10,10:31:56,14,06,1, 11.9,1,1, 0.920, 10502.881, 429.324, 52895.009 25/03/10,10:31:56,15,06,1, 11.9,1,1, 0.920, 10502.873, 429.315, 52894.965 25/03/10,10:31:56,16,06,1, 11.9,1,1, 0.920, 10502.848, 429.367, 52894.946 25/03/10,10:31:56,17,06,1, 11.9,1,1, 0.920, 10502.842, 429.343, 52894.983 25/03/10,10:31:56,18,06,1, 11.9,1,1, 0.920, 10502.891, 429.365, 52894.993 25/03/10,10:31:56,19,06,1, 11.9,1,1, 0.920, 10502.891, 429.319, 52895.027 25/03/10,10:31:57,00,06,1, 11.9,1,1, 0.926, 10502.886, 429.319, 52895.027 25/03/10,10:31:57,01,06,1, 11.9,1,1, 0.926, 10502.895, 429.324, 52895.008 25/03/10,10:31:57,02,06,1, 11.9,1,1, 0.926, 10502.867, 429.326, 52894.978 25/03/10,10:31:57,03,06,1, 11.9,1,1, 0.926, 10502.850, 429.353, 52894.991 25/03/10,10:31:57,04,06,1, 11.9,1,1, 0.926, 10502.881, 429.344, 52894.966 25/03/10,10:31:57,05,06,1, 11.9,1,1, 0.926, 10502.858, 429.364, 52895.004 25/03/10,10:31:57,06,06,1, 11.9,1,1, 0.926, 10502.872, 429.358, 52895.024 25/03/10,10:31:57,07,06,1, 11.9,1,1, 0.926, 10502.872, 429.362, 52894.943 25/03/10,10:31:57,08,06,1, 11.9,1,1, 0.926, 10502.864, 429.388, 52894.966 25/03/10,10:31:57,09,06,1, 11.9,1,1, 0.926, 10502.880, 429.393, 52894.978 25/03/10,10:31:57,10,06,1, 11.9,1,1, 0.926, 10502.895, 429.386, 52894.979 25/03/10,10:31:57,11,06,1, 11.9,1,1, 0.926, 10502.880, 429.363, 52894.924 25/03/10,10:31:57,12,06,1, 11.9,1,1, 0.926, 10502.881, 429.396, 52894.966 25/03/10,10:31:57,13,06,1, 11.9,1,1, 0.926, 10502.879, 429.403, 52894.985 25/03/10,10:31:57,14,06,1, 11.9,1,1, 0.926, 10502.889, 429.373, 52894.953 25/03/10,10:31:57,15,06,1, 11.9,1,1, 0.926, 10502.907, 429.387, 52894.941 25/03/10,10:31:57,16,06,1, 11.9,1,1, 0.926, 10502.904, 429.383, 52894.875 25/03/10,10:31:57,17,06,1, 11.9,1,1, 0.926, 10502.872, 429.398, 52894.974 25/03/10,10:31:57,18,06,1, 11.9,1,1, 0.926, 10502.886, 429.429, 52894.971 25/03/10,10:31:57,19,06,1, 11.9,1,1, 0.926, 10502.891, 429.411, 52894.997 25/03/10,10:31:58,00,06,1, 11.9,1,1, 0.924, 10502.886, 429.411, 52894.997 25/03/10,10:31:58,01,06,1, 11.9,1,1, 0.924, 10502.895, 429.410, 52894.944 25/03/10,10:31:58,02,06,1, 11.9,1,1, 0.924, 10502.915, 429.400, 52894.922 25/03/10,10:31:58,03,06,1, 11.9,1,1, 0.924, 10502.887, 429.421, 52894.896 25/03/10,10:31:58,04,06,1, 11.9,1,1, 0.924, 10502.902, 429.438, 52894.945 25/03/10,10:31:58,05,06,1, 11.9,1,1, 0.924, 10502.890, 429.417, 52894.962 25/03/10,10:31:58,06,06,1, 11.9,1,1, 0.924, 10502.923, 429.422, 52894.847 25/03/10,10:31:58,07,06,1, 11.9,1,1, 0.924, 10502.894, 429.445, 52895.005 25/03/10,10:31:58,08,06,1, 11.9,1,1, 0.924, 10502.909, 429.450, 52894.945 25/03/10,10:31:58,09,06,1, 11.9,1,1, 0.924, 10502.932, 429.425, 52894.984 25/03/10,10:31:58,10,06,1, 11.9,1,1, 0.924, 10502.905, 429.440, 52894.967 25/03/10,10:31:58,11,06,1, 11.9,1,1, 0.924, 10502.903, 429.450, 52894.868 25/03/10,10:31:58,12,06,1, 11.9,1,1, 0.924, 10502.920, 429.462, 52894.929 25/03/10,10:31:58,13,06,1, 11.9,1,1, 0.924, 10502.914, 429.462, 52894.931 25/03/10,10:31:58,14,06,1, 11.9,1,1, 0.924, 10502.938, 429.468, 52894.894 25/03/10,10:31:58,15,06,1, 11.9,1,1, 0.924, 10502.924, 429.451, 52894.911 25/03/10,10:31:58,16,06,1, 11.9,1,1, 0.924, 10502.890, 429.473, 52894.937 25/03/10,10:31:58,17,06,1, 11.9,1,1, 0.924, 10502.917, 429.490, 52894.950 25/03/10,10:31:58,18,06,1, 11.9,1,1, 0.924, 10502.911, 429.467, 52894.954 25/03/10,10:31:58,19,06,1, 11.9,1,1, 0.924, 10502.918, 429.493, 52894.937 25/03/10,10:31:59,00,07,1, 11.9,1,1, 0.922, 10502.911, 429.493, 52894.937 25/03/10,10:31:59,01,07,1, 11.9,1,1, 0.922, 10502.918, 429.483, 52894.970 25/03/10,10:31:59,02,07,1, 11.9,1,1, 0.922, 10502.892, 429.478, 52894.918 25/03/10,10:31:59,03,07,1, 11.9,1,1, 0.922, 10502.878, 429.502, 52894.821 25/03/10,10:31:59,04,07,1, 11.9,1,1, 0.922, 10502.889, 429.513, 52894.912 25/03/10,10:31:59,05,07,1, 11.9,1,1, 0.922, 10502.881, 429.523, 52894.951 25/03/10,10:31:59,06,07,1, 11.9,1,1, 0.922, 10502.883, 429.513, 52894.899 25/03/10,10:31:59,07,07,1, 11.9,1,1, 0.922, 10502.911, 429.534, 52894.926 25/03/10,10:31:59,08,07,1, 11.9,1,1, 0.922, 10502.921, 429.531, 52894.876 25/03/10,10:31:59,09,07,1, 11.9,1,1, 0.922, 10502.959, 429.518, 52894.857 25/03/10,10:31:59,10,07,1, 11.9,1,1, 0.922, 10502.914, 429.530, 52894.899 25/03/10,10:31:59,11,07,1, 11.9,1,1, 0.922, 10502.943, 429.525, 52894.946 25/03/10,10:31:59,12,07,1, 11.9,1,1, 0.922, 10502.927, 429.538, 52894.915 25/03/10,10:31:59,13,07,1, 11.9,1,1, 0.922, 10502.923, 429.563, 52894.948 25/03/10,10:31:59,14,07,1, 11.9,1,1, 0.922, 10502.949, 429.567, 52894.908 25/03/10,10:31:59,15,07,1, 11.9,1,1, 0.922, 10502.931, 429.553, 52894.887 25/03/10,10:31:59,16,07,1, 11.9,1,1, 0.922, 10502.940, 429.541, 52894.865 25/03/10,10:31:59,17,07,1, 11.9,1,1, 0.922, 10502.958, 429.553, 52894.866 25/03/10,10:31:59,18,07,1, 11.9,1,1, 0.922, 10502.954, 429.573, 52894.891 25/03/10,10:31:59,19,07,1, 11.9,1,1, 0.922, 10502.962, 429.559, 52894.912 25/03/10,10:32:00,00,07,1, 11.9,1,1, 0.922, 10502.961, 429.559, 52894.912 25/03/10,10:32:00,01,07,1, 11.9,1,1, 0.922, 10502.961, 429.586, 52894.842 25/03/10,10:32:00,02,07,1, 11.9,1,1, 0.922, 10502.929, 429.578, 52894.814 25/03/10,10:32:00,03,07,1, 11.9,1,1, 0.922, 10502.983, 429.558, 52894.795 25/03/10,10:32:00,04,07,1, 11.9,1,1, 0.922, 10502.939, 429.598, 52894.855 25/03/10,10:32:00,05,07,1, 11.9,1,1, 0.922, 10502.931, 429.592, 52894.864 25/03/10,10:32:00,06,07,1, 11.9,1,1, 0.922, 10502.970, 429.587, 52894.816 25/03/10,10:32:00,07,07,1, 11.9,1,1, 0.922, 10502.960, 429.565, 52894.727 25/03/10,10:32:00,08,07,1, 11.9,1,1, 0.922, 10502.991, 429.581, 52894.946 25/03/10,10:32:00,09,07,1, 11.9,1,1, 0.922, 10502.984, 429.568, 52894.798 25/03/10,10:32:00,10,07,1, 11.9,1,1, 0.922, 10502.984, 429.602, 52894.730 25/03/10,10:32:00,11,07,1, 11.9,1,1, 0.922, 10502.981, 429.604, 52894.790 25/03/10,10:32:00,12,07,1, 11.9,1,1, 0.922, 10502.977, 429.598, 52894.840 25/03/10,10:32:00,13,07,1, 11.9,1,1, 0.922, 10502.985, 429.590, 52894.809 25/03/10,10:32:00,14,07,1, 11.9,1,1, 0.922, 10502.994, 429.600, 52894.754 25/03/10,10:32:00,15,07,1, 11.9,1,1, 0.922, 10502.989, 429.597, 52894.759 25/03/10,10:32:00,16,07,1, 11.9,1,1, 0.922, 10503.003, 429.639, 52894.845 25/03/10,10:32:00,17,07,1, 11.9,1,1, 0.922, 10502.993, 429.645, 52894.847 25/03/10,10:32:00,18,07,1, 11.9,1,1, 0.922, 10503.010, 429.628, 52894.823 25/03/10,10:32:00,19,07,1, 11.9,1,1, 0.922, 10503.027, 429.652, 52894.813 25/03/10,10:32:01,00,07,1, 11.9,1,1, 0.925, 10503.019, 429.652, 52894.813 25/03/10,10:32:01,01,07,1, 11.9,1,1, 0.925, 10503.014, 429.630, 52894.857 25/03/10,10:32:01,02,07,1, 11.9,1,1, 0.925, 10503.004, 429.644, 52894.840 25/03/10,10:32:01,03,07,1, 11.9,1,1, 0.925, 10503.031, 429.651, 52894.754 25/03/10,10:32:01,04,07,1, 11.9,1,1, 0.925, 10503.013, 429.667, 52894.809 25/03/10,10:32:01,05,07,1, 11.9,1,1, 0.925, 10503.025, 429.663, 52894.866 25/03/10,10:32:01,06,07,1, 11.9,1,1, 0.925, 10503.038, 429.655, 52894.806 25/03/10,10:32:01,07,07,1, 11.9,1,1, 0.925, 10503.055, 429.641, 52894.735 25/03/10,10:32:01,08,07,1, 11.9,1,1, 0.925, 10503.033, 429.636, 52894.729 25/03/10,10:32:01,09,07,1, 11.9,1,1, 0.925, 10503.015, 429.686, 52894.820 25/03/10,10:32:01,10,07,1, 11.9,1,1, 0.925, 10503.037, 429.695, 52894.837 25/03/10,10:32:01,11,07,1, 11.9,1,1, 0.925, 10503.059, 429.702, 52894.793 25/03/10,10:32:01,12,07,1, 11.9,1,1, 0.925, 10503.041, 429.688, 52894.800 25/03/10,10:32:01,13,07,1, 11.9,1,1, 0.925, 10503.063, 429.687, 52894.772 25/03/10,10:32:01,14,07,1, 11.9,1,1, 0.925, 10503.060, 429.692, 52894.811 25/03/10,10:32:01,15,07,1, 11.9,1,1, 0.925, 10503.054, 429.714, 52894.790 25/03/10,10:32:01,16,07,1, 11.9,1,1, 0.925, 10503.060, 429.709, 52894.776 25/03/10,10:32:01,17,07,1, 11.9,1,1, 0.925, 10503.096, 429.761, 52894.735 25/03/10,10:32:01,18,07,1, 11.9,1,1, 0.925, 10503.065, 429.741, 52894.782 25/03/10,10:32:01,19,07,1, 11.9,1,1, 0.925, 10503.078, 429.727, 52894.781 25/03/10,10:32:02,00,07,1, 11.9,1,1, 0.923, 10503.078, 429.727, 52894.781 25/03/10,10:32:02,01,07,1, 11.9,1,1, 0.923, 10503.081, 429.723, 52894.774 25/03/10,10:32:02,02,07,1, 11.9,1,1, 0.923, 10503.083, 429.751, 52894.804 25/03/10,10:32:02,03,07,1, 11.9,1,1, 0.923, 10503.098, 429.747, 52894.812 25/03/10,10:32:02,04,07,1, 11.9,1,1, 0.923, 10503.129, 429.779, 52894.872 25/03/10,10:32:02,05,07,1, 11.9,1,1, 0.923, 10503.120, 429.741, 52894.772 25/03/10,10:32:02,06,07,1, 11.9,1,1, 0.923, 10503.107, 429.747, 52894.820 25/03/10,10:32:02,07,07,1, 11.9,1,1, 0.923, 10503.106, 429.759, 52894.781 25/03/10,10:32:02,08,07,1, 11.9,1,1, 0.923, 10503.115, 429.750, 52894.746 25/03/10,10:32:02,09,07,1, 11.9,1,1, 0.923, 10503.135, 429.791, 52894.881 25/03/10,10:32:02,10,07,1, 11.9,1,1, 0.923, 10503.167, 429.795, 52894.749 25/03/10,10:32:02,11,07,1, 11.9,1,1, 0.923, 10503.133, 429.764, 52894.762 25/03/10,10:32:02,12,07,1, 11.9,1,1, 0.923, 10503.128, 429.784, 52894.773 25/03/10,10:32:02,13,07,1, 11.9,1,1, 0.923, 10503.134, 429.753, 52894.776 25/03/10,10:32:02,14,07,1, 11.9,1,1, 0.923, 10503.119, 429.763, 52894.809 25/03/10,10:32:02,15,07,1, 11.9,1,1, 0.923, 10503.134, 429.787, 52894.744 25/03/10,10:32:02,16,07,1, 11.9,1,1, 0.923, 10503.167, 429.824, 52894.766 25/03/10,10:32:02,17,07,1, 11.9,1,1, 0.923, 10503.160, 429.824, 52894.857 25/03/10,10:32:02,18,07,1, 11.9,1,1, 0.923, 10503.193, 429.809, 52894.789 25/03/10,10:32:02,19,07,1, 11.9,1,1, 0.923, 10503.158, 429.815, 52894.723 25/03/10,10:32:03,00,08,1, 11.9,1,1, 0.919, 10503.153, 429.815, 52894.723 25/03/10,10:32:03,01,08,1, 11.9,1,1, 0.919, 10503.175, 429.852, 52894.804 25/03/10,10:32:03,02,08,1, 11.9,1,1, 0.919, 10503.187, 429.871, 52894.739 25/03/10,10:32:03,03,08,1, 11.9,1,1, 0.919, 10503.192, 429.863, 52894.705 25/03/10,10:32:03,04,08,1, 11.9,1,1, 0.919, 10503.181, 429.834, 52894.751 25/03/10,10:32:03,05,08,1, 11.9,1,1, 0.919, 10503.193, 429.833, 52894.726 25/03/10,10:32:03,06,08,1, 11.9,1,1, 0.919, 10503.222, 429.850, 52894.741 25/03/10,10:32:03,07,08,1, 11.9,1,1, 0.919, 10503.191, 429.858, 52894.718 25/03/10,10:32:03,08,08,1, 11.9,1,1, 0.919, 10503.218, 429.868, 52894.764 25/03/10,10:32:03,09,08,1, 11.9,1,1, 0.919, 10503.208, 429.896, 52894.764 25/03/10,10:32:03,10,08,1, 11.9,1,1, 0.919, 10503.184, 429.890, 52894.732 25/03/10,10:32:03,11,08,1, 11.9,1,1, 0.919, 10503.255, 429.873, 52894.721 25/03/10,10:32:03,12,08,1, 11.9,1,1, 0.919, 10503.219, 429.879, 52894.715 25/03/10,10:32:03,13,08,1, 11.9,1,1, 0.919, 10503.219, 429.871, 52894.691 25/03/10,10:32:03,14,08,1, 11.9,1,1, 0.919, 10503.230, 429.912, 52894.774 25/03/10,10:32:03,15,08,1, 11.9,1,1, 0.919, 10503.250, 429.942, 52894.726 25/03/10,10:32:03,16,08,1, 11.9,1,1, 0.919, 10503.237, 429.956, 52894.716 25/03/10,10:32:03,17,08,1, 11.9,1,1, 0.919, 10503.251, 429.917, 52894.659 25/03/10,10:32:03,18,08,1, 11.9,1,1, 0.919, 10503.264, 429.910, 52894.650 25/03/10,10:32:03,19,08,1, 11.9,1,1, 0.919, 10503.246, 429.916, 52894.699 25/03/10,10:32:04,00,08,1, 11.9,1,1, 0.926, 10503.244, 429.916, 52894.699 25/03/10,10:32:04,01,08,1, 11.9,1,1, 0.926, 10503.270, 429.938, 52894.724 25/03/10,10:32:04,02,08,1, 11.9,1,1, 0.926, 10503.287, 429.950, 52894.729 25/03/10,10:32:04,03,08,1, 11.9,1,1, 0.926, 10503.286, 429.946, 52894.640 25/03/10,10:32:04,04,08,1, 11.9,1,1, 0.926, 10503.296, 429.939, 52894.688 25/03/10,10:32:04,05,08,1, 11.9,1,1, 0.926, 10503.315, 429.933, 52894.753 25/03/10,10:32:04,06,08,1, 11.9,1,1, 0.926, 10503.314, 429.938, 52894.710 25/03/10,10:32:04,07,08,1, 11.9,1,1, 0.926, 10503.308, 429.960, 52894.706 25/03/10,10:32:04,08,08,1, 11.9,1,1, 0.926, 10503.314, 429.974, 52894.687 25/03/10,10:32:04,09,08,1, 11.9,1,1, 0.926, 10503.341, 429.958, 52894.664 25/03/10,10:32:04,10,08,1, 11.9,1,1, 0.926, 10503.331, 429.926, 52894.576 25/03/10,10:32:04,11,08,1, 11.9,1,1, 0.926, 10503.333, 429.932, 52894.577 25/03/10,10:32:04,12,08,1, 11.9,1,1, 0.926, 10503.339, 429.966, 52894.554 25/03/10,10:32:04,13,08,1, 11.9,1,1, 0.926, 10503.342, 429.974, 52894.646 25/03/10,10:32:04,14,08,1, 11.9,1,1, 0.926, 10503.348, 429.981, 52894.654 25/03/10,10:32:04,15,08,1, 11.9,1,1, 0.926, 10503.369, 429.994, 52894.674 25/03/10,10:32:04,16,08,1, 11.9,1,1, 0.926, 10503.359, 429.963, 52894.674 25/03/10,10:32:04,17,08,1, 11.9,1,1, 0.926, 10503.389, 429.975, 52894.677 25/03/10,10:32:04,18,08,1, 11.9,1,1, 0.926, 10503.372, 429.957, 52894.676 25/03/10,10:32:04,19,08,1, 11.9,1,1, 0.926, 10503.372, 429.983, 52894.648 25/03/10,10:32:05,00,08,1, 11.9,1,1, 0.921, 10503.370, 429.983, 52894.648 25/03/10,10:32:05,01,08,1, 11.9,1,1, 0.921, 10503.402, 430.008, 52894.689 25/03/10,10:32:05,02,08,1, 11.9,1,1, 0.921, 10503.393, 429.981, 52894.606 25/03/10,10:32:05,03,08,1, 11.9,1,1, 0.921, 10503.391, 429.984, 52894.606 25/03/10,10:32:05,04,08,1, 11.9,1,1, 0.921, 10503.389, 429.994, 52894.594 25/03/10,10:32:05,05,08,1, 11.9,1,1, 0.921, 10503.428, 430.015, 52894.576 25/03/10,10:32:05,06,08,1, 11.9,1,1, 0.921, 10503.447, 430.031, 52894.671 25/03/10,10:32:05,07,08,1, 11.9,1,1, 0.921, 10503.446, 430.049, 52894.695 25/03/10,10:32:05,08,08,1, 11.9,1,1, 0.921, 10503.454, 430.033, 52894.639 25/03/10,10:32:05,09,08,1, 11.9,1,1, 0.921, 10503.463, 430.030, 52894.624 25/03/10,10:32:05,10,08,1, 11.9,1,1, 0.921, 10503.459, 429.998, 52894.507 25/03/10,10:32:05,11,08,1, 11.9,1,1, 0.921, 10503.465, 430.017, 52894.588 25/03/10,10:32:05,12,08,1, 11.9,1,1, 0.921, 10503.489, 430.043, 52894.597 25/03/10,10:32:05,13,08,1, 11.9,1,1, 0.921, 10503.482, 430.039, 52894.548 25/03/10,10:32:05,14,08,1, 11.9,1,1, 0.921, 10503.518, 430.036, 52894.627 25/03/10,10:32:05,15,08,1, 11.9,1,1, 0.921, 10503.512, 430.046, 52894.656 25/03/10,10:32:05,16,08,1, 11.9,1,1, 0.921, 10503.490, 430.034, 52894.581 25/03/10,10:32:05,17,08,1, 11.9,1,1, 0.921, 10503.492, 430.054, 52894.606 25/03/10,10:32:05,18,08,1, 11.9,1,1, 0.921, 10503.531, 430.068, 52894.582 25/03/10,10:32:05,19,08,1, 11.9,1,1, 0.921, 10503.506, 430.076, 52894.574 25/03/10,10:32:06,00,08,1, 11.9,1,1, 0.929, 10503.503, 430.076, 52894.574 25/03/10,10:32:06,01,08,1, 11.9,1,1, 0.929, 10503.507, 430.042, 52894.535 25/03/10,10:32:06,02,08,1, 11.9,1,1, 0.929, 10503.526, 430.061, 52894.591 25/03/10,10:32:06,03,08,1, 11.9,1,1, 0.929, 10503.542, 430.078, 52894.659 25/03/10,10:32:06,04,08,1, 11.9,1,1, 0.929, 10503.544, 430.079, 52894.553 25/03/10,10:32:06,05,08,1, 11.9,1,1, 0.929, 10503.540, 430.106, 52894.625 25/03/10,10:32:06,06,08,1, 11.9,1,1, 0.929, 10503.576, 430.076, 52894.554 25/03/10,10:32:06,07,08,1, 11.9,1,1, 0.929, 10503.575, 430.070, 52894.578 25/03/10,10:32:06,08,08,1, 11.9,1,1, 0.929, 10503.575, 430.065, 52894.622 25/03/10,10:32:06,09,08,1, 11.9,1,1, 0.929, 10503.577, 430.065, 52894.562 25/03/10,10:32:06,10,08,1, 11.9,1,1, 0.929, 10503.571, 430.081, 52894.544 25/03/10,10:32:06,11,08,1, 11.9,1,1, 0.929, 10503.582, 430.117, 52894.510 25/03/10,10:32:06,12,08,1, 11.9,1,1, 0.929, 10503.573, 430.083, 52894.520 25/03/10,10:32:06,13,08,1, 11.9,1,1, 0.929, 10503.600, 430.090, 52894.525 25/03/10,10:32:06,14,08,1, 11.9,1,1, 0.929, 10503.606, 430.069, 52894.551 25/03/10,10:32:06,15,08,1, 11.9,1,1, 0.929, 10503.596, 430.058, 52894.534 25/03/10,10:32:06,16,08,1, 11.9,1,1, 0.929, 10503.628, 430.106, 52894.503 25/03/10,10:32:06,17,08,1, 11.9,1,1, 0.929, 10503.617, 430.110, 52894.593 25/03/10,10:32:06,18,08,1, 11.9,1,1, 0.929, 10503.601, 430.136, 52894.575 25/03/10,10:32:06,19,08,1, 11.9,1,1, 0.929, 10503.610, 430.116, 52894.572 25/03/10,10:32:07,00,08,1, 11.9,1,1, 0.923, 10503.603, 430.116, 52894.572 25/03/10,10:32:07,01,08,1, 11.9,1,1, 0.923, 10503.639, 430.088, 52894.509 25/03/10,10:32:07,02,08,1, 11.9,1,1, 0.923, 10503.646, 430.097, 52894.472 25/03/10,10:32:07,03,08,1, 11.9,1,1, 0.923, 10503.657, 430.107, 52894.547 25/03/10,10:32:07,04,08,1, 11.9,1,1, 0.923, 10503.635, 430.134, 52894.478 25/03/10,10:32:07,05,08,1, 11.9,1,1, 0.923, 10503.646, 430.122, 52894.534 25/03/10,10:32:07,06,08,1, 11.9,1,1, 0.923, 10503.656, 430.092, 52894.498 25/03/10,10:32:07,07,08,1, 11.9,1,1, 0.923, 10503.654, 430.095, 52894.496 25/03/10,10:32:07,08,08,1, 11.9,1,1, 0.923, 10503.661, 430.120, 52894.518 25/03/10,10:32:07,09,08,1, 11.9,1,1, 0.923, 10503.674, 430.133, 52894.539 25/03/10,10:32:07,10,08,1, 11.9,1,1, 0.923, 10503.686, 430.141, 52894.455 25/03/10,10:32:07,11,08,1, 11.9,1,1, 0.923, 10503.700, 430.146, 52894.494 25/03/10,10:32:07,12,08,1, 11.9,1,1, 0.923, 10503.708, 430.123, 52894.522 25/03/10,10:32:07,13,08,1, 11.9,1,1, 0.923, 10503.678, 430.129, 52894.496 25/03/10,10:32:07,14,08,1, 11.9,1,1, 0.923, 10503.674, 430.136, 52894.459 25/03/10,10:32:07,15,08,1, 11.9,1,1, 0.923, 10503.697, 430.168, 52894.529 25/03/10,10:32:07,16,08,1, 11.9,1,1, 0.923, 10503.697, 430.174, 52894.526 25/03/10,10:32:07,17,08,1, 11.9,1,1, 0.923, 10503.708, 430.158, 52894.408 25/03/10,10:32:07,18,08,1, 11.9,1,1, 0.923, 10503.723, 430.147, 52894.503 25/03/10,10:32:07,19,08,1, 11.9,1,1, 0.923, 10503.713, 430.137, 52894.482 25/03/10,10:32:08,00,08,1, 11.9,1,1, 0.925, 10503.712, 430.137, 52894.482 25/03/10,10:32:08,01,08,1, 11.9,1,1, 0.925, 10503.724, 430.173, 52894.460 25/03/10,10:32:08,02,08,1, 11.9,1,1, 0.925, 10503.717, 430.193, 52894.444 25/03/10,10:32:08,03,08,1, 11.9,1,1, 0.925, 10503.730, 430.202, 52894.534 25/03/10,10:32:08,04,08,1, 11.9,1,1, 0.925, 10503.755, 430.166, 52894.477 25/03/10,10:32:08,05,08,1, 11.9,1,1, 0.925, 10503.745, 430.149, 52894.427 25/03/10,10:32:08,06,08,1, 11.9,1,1, 0.925, 10503.758, 430.168, 52894.430 25/03/10,10:32:08,07,08,1, 11.9,1,1, 0.925, 10503.748, 430.179, 52894.470 25/03/10,10:32:08,08,08,1, 11.9,1,1, 0.925, 10503.759, 430.218, 52894.500 25/03/10,10:32:08,09,08,1, 11.9,1,1, 0.925, 10503.790, 430.194, 52894.460 25/03/10,10:32:08,10,08,1, 11.9,1,1, 0.925, 10503.774, 430.181, 52894.448 25/03/10,10:32:08,11,08,1, 11.9,1,1, 0.925, 10503.780, 430.172, 52894.438 25/03/10,10:32:08,12,08,1, 11.9,1,1, 0.925, 10503.813, 430.181, 52894.418 25/03/10,10:32:08,13,08,1, 11.9,1,1, 0.925, 10503.777, 430.181, 52894.443 25/03/10,10:32:08,14,08,1, 11.9,1,1, 0.925, 10503.792, 430.221, 52894.463 25/03/10,10:32:08,15,08,1, 11.9,1,1, 0.925, 10503.820, 430.239, 52894.440 25/03/10,10:32:08,16,08,1, 11.9,1,1, 0.925, 10503.819, 430.211, 52894.397 25/03/10,10:32:08,17,08,1, 11.9,1,1, 0.925, 10503.820, 430.212, 52894.362 25/03/10,10:32:08,18,08,1, 11.9,1,1, 0.925, 10503.822, 430.209, 52894.365 25/03/10,10:32:08,19,08,1, 11.9,1,1, 0.925, 10503.809, 430.216, 52894.256 25/03/10,10:32:09,00,08,1, 11.9,1,1, 0.924, 10503.803, 430.216, 52894.256 25/03/10,10:32:09,01,08,1, 11.9,1,1, 0.924, 10503.852, 430.242, 52894.474 25/03/10,10:32:09,02,08,1, 11.9,1,1, 0.924, 10503.842, 430.257, 52894.461 25/03/10,10:32:09,03,08,1, 11.9,1,1, 0.924, 10503.835, 430.245, 52894.395 25/03/10,10:32:09,04,08,1, 11.9,1,1, 0.924, 10503.825, 430.252, 52894.389 25/03/10,10:32:09,05,08,1, 11.9,1,1, 0.924, 10503.837, 430.256, 52894.385 25/03/10,10:32:09,06,08,1, 11.9,1,1, 0.924, 10503.835, 430.257, 52894.407 25/03/10,10:32:09,07,08,1, 11.9,1,1, 0.924, 10503.866, 430.289, 52894.362 25/03/10,10:32:09,08,08,1, 11.9,1,1, 0.924, 10503.863, 430.279, 52894.465 25/03/10,10:32:09,09,08,1, 11.9,1,1, 0.924, 10503.880, 430.243, 52894.395 25/03/10,10:32:09,10,08,1, 11.9,1,1, 0.924, 10503.857, 430.247, 52894.403 25/03/10,10:32:09,11,08,1, 11.9,1,1, 0.924, 10503.854, 430.292, 52894.412 25/03/10,10:32:09,12,08,1, 11.9,1,1, 0.924, 10503.871, 430.305, 52894.423 25/03/10,10:32:09,13,08,1, 11.9,1,1, 0.924, 10503.862, 430.310, 52894.423 25/03/10,10:32:09,14,08,1, 11.9,1,1, 0.924, 10503.878, 430.263, 52894.335 25/03/10,10:32:09,15,08,1, 11.9,1,1, 0.924, 10503.895, 430.278, 52894.385 25/03/10,10:32:09,16,08,1, 11.9,1,1, 0.924, 10503.903, 430.266, 52894.394 25/03/10,10:32:09,17,08,1, 11.9,1,1, 0.924, 10503.896, 430.271, 52894.331 25/03/10,10:32:09,18,08,1, 11.9,1,1, 0.924, 10503.904, 430.296, 52894.391 25/03/10,10:32:09,19,08,1, 11.9,1,1, 0.924, 10503.889, 430.289, 52894.297 25/03/10,10:32:10,00,08,1, 11.9,1,1, 0.926, 10503.887, 430.289, 52894.297 25/03/10,10:32:10,01,08,1, 11.9,1,1, 0.926, 10503.917, 430.286, 52894.393 25/03/10,10:32:10,02,08,1, 11.9,1,1, 0.926, 10503.921, 430.265, 52894.399 25/03/10,10:32:10,03,08,1, 11.9,1,1, 0.926, 10503.920, 430.277, 52894.386 25/03/10,10:32:10,04,08,1, 11.9,1,1, 0.926, 10503.915, 430.284, 52894.321 25/03/10,10:32:10,05,08,1, 11.9,1,1, 0.926, 10503.927, 430.332, 52894.349 25/03/10,10:32:10,06,08,1, 11.9,1,1, 0.926, 10503.924, 430.315, 52894.408 25/03/10,10:32:10,07,08,1, 11.9,1,1, 0.926, 10503.946, 430.299, 52894.311 25/03/10,10:32:10,08,08,1, 11.9,1,1, 0.926, 10503.944, 430.266, 52894.337 25/03/10,10:32:10,09,08,1, 11.9,1,1, 0.926, 10503.944, 430.284, 52894.371 25/03/10,10:32:10,10,08,1, 11.9,1,1, 0.926, 10503.932, 430.322, 52894.376 25/03/10,10:32:10,11,08,1, 11.9,1,1, 0.926, 10503.940, 430.319, 52894.273 25/03/10,10:32:10,12,08,1, 11.9,1,1, 0.926, 10503.956, 430.319, 52894.348 25/03/10,10:32:10,13,08,1, 11.9,1,1, 0.926, 10503.965, 430.293, 52894.228 25/03/10,10:32:10,14,08,1, 11.9,1,1, 0.926, 10503.967, 430.282, 52894.301 25/03/10,10:32:10,15,08,1, 11.9,1,1, 0.926, 10503.968, 430.305, 52894.347 25/03/10,10:32:10,16,08,1, 11.9,1,1, 0.926, 10503.966, 430.295, 52894.278 25/03/10,10:32:10,17,08,1, 11.9,1,1, 0.926, 10503.964, 430.315, 52894.206 25/03/10,10:32:10,18,08,1, 11.9,1,1, 0.926, 10504.000, 430.304, 52894.388 25/03/10,10:32:10,19,08,1, 11.9,1,1, 0.926, 10504.022, 430.303, 52894.274 25/03/10,10:32:11,00,07,1, 11.9,1,1, 0.927, 10504.020, 430.303, 52894.274 25/03/10,10:32:11,01,07,1, 11.9,1,1, 0.927, 10504.025, 430.308, 52894.337 25/03/10,10:32:11,02,07,1, 11.9,1,1, 0.927, 10503.980, 430.310, 52894.349 25/03/10,10:32:11,03,07,1, 11.9,1,1, 0.927, 10503.992, 430.287, 52894.338 25/03/10,10:32:11,04,07,1, 11.9,1,1, 0.927, 10504.020, 430.295, 52894.243 25/03/10,10:32:11,05,07,1, 11.9,1,1, 0.927, 10504.035, 430.271, 52894.233 25/03/10,10:32:11,06,07,1, 11.9,1,1, 0.927, 10504.030, 430.277, 52894.235 25/03/10,10:32:11,07,07,1, 11.9,1,1, 0.927, 10504.038, 430.284, 52894.275 25/03/10,10:32:11,08,07,1, 11.9,1,1, 0.927, 10504.015, 430.305, 52894.319 25/03/10,10:32:11,09,07,1, 11.9,1,1, 0.927, 10504.039, 430.321, 52894.244 25/03/10,10:32:11,10,07,1, 11.9,1,1, 0.927, 10504.080, 430.325, 52894.263 25/03/10,10:32:11,11,07,1, 11.9,1,1, 0.927, 10504.083, 430.307, 52894.233 25/03/10,10:32:11,12,07,1, 11.9,1,1, 0.927, 10504.089, 430.271, 52894.228 25/03/10,10:32:11,13,07,1, 11.9,1,1, 0.927, 10504.091, 430.297, 52894.238 25/03/10,10:32:11,14,07,1, 11.9,1,1, 0.927, 10504.079, 430.292, 52894.287 25/03/10,10:32:11,15,07,1, 11.9,1,1, 0.927, 10504.118, 430.309, 52894.306 25/03/10,10:32:11,16,07,1, 11.9,1,1, 0.927, 10504.093, 430.314, 52894.291 25/03/10,10:32:11,17,07,1, 11.9,1,1, 0.927, 10504.156, 430.311, 52894.289 25/03/10,10:32:11,18,07,1, 11.9,1,1, 0.927, 10504.079, 430.299, 52894.199 25/03/10,10:32:11,19,07,1, 11.9,1,1, 0.927, 10504.107, 430.285, 52894.162 25/03/10,10:32:12,00,07,1, 11.9,1,1, 0.925, 10504.104, 430.285, 52894.162 25/03/10,10:32:12,01,07,1, 11.9,1,1, 0.925, 10504.120, 430.288, 52894.248 25/03/10,10:32:12,02,07,1, 11.9,1,1, 0.925, 10504.137, 430.300, 52894.237 25/03/10,10:32:12,03,07,1, 11.9,1,1, 0.925, 10504.119, 430.314, 52894.259 25/03/10,10:32:12,04,07,1, 11.9,1,1, 0.925, 10504.133, 430.293, 52894.209 25/03/10,10:32:12,05,07,1, 11.9,1,1, 0.925, 10504.131, 430.288, 52894.163 25/03/10,10:32:12,06,07,1, 11.9,1,1, 0.925, 10504.156, 430.278, 52894.124 25/03/10,10:32:12,07,07,1, 11.9,1,1, 0.925, 10504.141, 430.333, 52894.250 25/03/10,10:32:12,08,07,1, 11.9,1,1, 0.925, 10504.130, 430.323, 52894.165 25/03/10,10:32:12,09,07,1, 11.9,1,1, 0.925, 10504.165, 430.322, 52894.217 25/03/10,10:32:12,10,07,1, 11.9,1,1, 0.925, 10504.159, 430.312, 52894.111 25/03/10,10:32:12,11,07,1, 11.9,1,1, 0.925, 10504.153, 430.286, 52894.052 25/03/10,10:32:12,12,07,1, 11.9,1,1, 0.925, 10504.146, 430.301, 52894.173 25/03/10,10:32:12,13,07,1, 11.9,1,1, 0.925, 10504.157, 430.312, 52894.142 25/03/10,10:32:12,14,07,1, 11.9,1,1, 0.925, 10504.165, 430.335, 52894.155 25/03/10,10:32:12,15,07,1, 11.9,1,1, 0.925, 10504.162, 430.329, 52894.207 25/03/10,10:32:12,16,07,1, 11.9,1,1, 0.925, 10504.167, 430.294, 52894.187 25/03/10,10:32:12,17,07,1, 11.9,1,1, 0.925, 10504.153, 430.320, 52894.217 25/03/10,10:32:12,18,07,1, 11.9,1,1, 0.925, 10504.174, 430.315, 52894.161 25/03/10,10:32:12,19,07,1, 11.9,1,1, 0.925, 10504.167, 430.324, 52894.185 25/03/10,10:32:13,00,07,1, 11.9,1,1, 0.921, 10504.162, 430.324, 52894.185 25/03/10,10:32:13,01,07,1, 11.9,1,1, 0.921, 10504.185, 430.317, 52894.086 25/03/10,10:32:13,02,07,1, 11.9,1,1, 0.921, 10504.187, 430.301, 52894.121 25/03/10,10:32:13,03,07,1, 11.9,1,1, 0.921, 10504.189, 430.311, 52894.184 25/03/10,10:32:13,04,07,1, 11.9,1,1, 0.921, 10504.190, 430.324, 52894.157 25/03/10,10:32:13,05,07,1, 11.9,1,1, 0.921, 10504.205, 430.336, 52894.116 25/03/10,10:32:13,06,07,1, 11.9,1,1, 0.921, 10504.232, 430.365, 52894.111 25/03/10,10:32:13,07,07,1, 11.9,1,1, 0.921, 10504.212, 430.352, 52894.134 25/03/10,10:32:13,08,07,1, 11.9,1,1, 0.921, 10504.212, 430.346, 52894.104 25/03/10,10:32:13,09,07,1, 11.9,1,1, 0.921, 10504.204, 430.316, 52894.123 25/03/10,10:32:13,10,07,1, 11.9,1,1, 0.921, 10504.197, 430.328, 52894.072 25/03/10,10:32:13,11,07,1, 11.9,1,1, 0.921, 10504.186, 430.358, 52894.142 25/03/10,10:32:13,12,07,1, 11.9,1,1, 0.921, 10504.214, 430.355, 52894.159 25/03/10,10:32:13,13,07,1, 11.9,1,1, 0.921, 10504.236, 430.365, 52894.073 25/03/10,10:32:13,14,07,1, 11.9,1,1, 0.921, 10504.225, 430.348, 52894.038 25/03/10,10:32:13,15,07,1, 11.9,1,1, 0.921, 10504.225, 430.336, 52894.110 25/03/10,10:32:13,16,07,1, 11.9,1,1, 0.921, 10504.207, 430.348, 52894.027 25/03/10,10:32:13,17,07,1, 11.9,1,1, 0.921, 10504.221, 430.370, 52894.168 25/03/10,10:32:13,18,07,1, 11.9,1,1, 0.921, 10504.244, 430.373, 52894.051 25/03/10,10:32:13,19,07,1, 11.9,1,1, 0.921, 10504.224, 430.360, 52894.084 25/03/10,10:32:14,00,07,1, 11.9,1,1, 0.926, 10504.221, 430.360, 52894.084 25/03/10,10:32:14,01,07,1, 11.9,1,1, 0.926, 10504.234, 430.333, 52894.071 25/03/10,10:32:14,02,07,1, 11.9,1,1, 0.926, 10504.226, 430.361, 52894.128 25/03/10,10:32:14,03,07,1, 11.9,1,1, 0.926, 10504.232, 430.364, 52894.170 25/03/10,10:32:14,04,07,1, 11.9,1,1, 0.926, 10504.220, 430.383, 52894.168 25/03/10,10:32:14,05,07,1, 11.9,1,1, 0.926, 10504.222, 430.353, 52894.094 25/03/10,10:32:14,06,07,1, 11.9,1,1, 0.926, 10504.243, 430.345, 52894.149 25/03/10,10:32:14,07,07,1, 11.9,1,1, 0.926, 10504.250, 430.355, 52894.050 25/03/10,10:32:14,08,07,1, 11.9,1,1, 0.926, 10504.231, 430.360, 52894.001 25/03/10,10:32:14,09,07,1, 11.9,1,1, 0.926, 10504.245, 430.361, 52894.024 25/03/10,10:32:14,10,07,1, 11.9,1,1, 0.926, 10504.244, 430.398, 52894.089 25/03/10,10:32:14,11,07,1, 11.9,1,1, 0.926, 10504.226, 430.379, 52894.084 25/03/10,10:32:14,12,07,1, 11.9,1,1, 0.926, 10504.262, 430.364, 52894.050 25/03/10,10:32:14,13,07,1, 11.9,1,1, 0.926, 10504.254, 430.370, 52894.003 25/03/10,10:32:14,14,07,1, 11.9,1,1, 0.926, 10504.240, 430.376, 52894.032 25/03/10,10:32:14,15,07,1, 11.9,1,1, 0.926, 10504.233, 430.390, 52894.067 25/03/10,10:32:14,16,07,1, 11.9,1,1, 0.926, 10504.241, 430.405, 52894.141 25/03/10,10:32:14,17,07,1, 11.9,1,1, 0.926, 10504.256, 430.405, 52894.081 25/03/10,10:32:14,18,07,1, 11.9,1,1, 0.926, 10504.264, 430.391, 52894.111 25/03/10,10:32:14,19,07,1, 11.9,1,1, 0.926, 10504.241, 430.386, 52894.104 25/03/10,10:32:15,00,07,1, 11.9,1,1, 0.928, 10504.237, 430.386, 52894.104 25/03/10,10:32:15,01,07,1, 11.9,1,1, 0.928, 10504.228, 430.381, 52894.050 25/03/10,10:32:15,02,07,1, 11.9,1,1, 0.928, 10504.268, 430.374, 52894.034 25/03/10,10:32:15,03,07,1, 11.9,1,1, 0.928, 10504.252, 430.387, 52894.079 25/03/10,10:32:15,04,07,1, 11.9,1,1, 0.928, 10504.263, 430.374, 52894.003 25/03/10,10:32:15,05,07,1, 11.9,1,1, 0.928, 10504.229, 430.367, 52894.011 25/03/10,10:32:15,06,07,1, 11.9,1,1, 0.928, 10504.255, 430.374, 52893.994 25/03/10,10:32:15,07,07,1, 11.9,1,1, 0.928, 10504.262, 430.384, 52894.075 25/03/10,10:32:15,08,07,1, 11.9,1,1, 0.928, 10504.270, 430.385, 52894.078 25/03/10,10:32:15,09,07,1, 11.9,1,1, 0.928, 10504.258, 430.396, 52894.008 25/03/10,10:32:15,10,07,1, 11.9,1,1, 0.928, 10504.276, 430.372, 52894.119 25/03/10,10:32:15,11,07,1, 11.9,1,1, 0.928, 10504.266, 430.350, 52894.049 25/03/10,10:32:15,12,07,1, 11.9,1,1, 0.928, 10504.257, 430.334, 52894.019 25/03/10,10:32:15,13,07,1, 11.9,1,1, 0.928, 10504.276, 430.361, 52894.002 25/03/10,10:32:15,14,07,1, 11.9,1,1, 0.928, 10504.293, 430.408, 52894.064 25/03/10,10:32:15,15,07,1, 11.9,1,1, 0.928, 10504.271, 430.385, 52894.037 25/03/10,10:32:15,16,07,1, 11.9,1,1, 0.928, 10504.284, 430.374, 52894.042 25/03/10,10:32:15,17,07,1, 11.9,1,1, 0.928, 10504.265, 430.341, 52894.031 25/03/10,10:32:15,18,07,1, 11.9,1,1, 0.928, 10504.249, 430.349, 52893.967 25/03/10,10:32:15,19,07,1, 11.9,1,1, 0.928, 10504.271, 430.362, 52893.961 25/03/10,10:32:16,00,07,1, 11.9,1,1, 0.922, 10504.262, 430.362, 52893.961 25/03/10,10:32:16,01,07,1, 11.9,1,1, 0.922, 10504.309, 430.412, 52894.107 25/03/10,10:32:16,02,07,1, 11.9,1,1, 0.922, 10504.279, 430.384, 52894.074 25/03/10,10:32:16,03,07,1, 11.9,1,1, 0.922, 10504.280, 430.363, 52894.035 25/03/10,10:32:16,04,07,1, 11.9,1,1, 0.922, 10504.282, 430.349, 52894.103 25/03/10,10:32:16,05,07,1, 11.9,1,1, 0.922, 10504.283, 430.360, 52893.965 25/03/10,10:32:16,06,07,1, 11.9,1,1, 0.922, 10504.293, 430.401, 52894.055 25/03/10,10:32:16,07,07,1, 11.9,1,1, 0.922, 10504.300, 430.365, 52894.009 25/03/10,10:32:16,08,07,1, 11.9,1,1, 0.922, 10504.306, 430.371, 52894.022 25/03/10,10:32:16,09,07,1, 11.9,1,1, 0.922, 10504.293, 430.344, 52894.055 25/03/10,10:32:16,10,07,1, 11.9,1,1, 0.922, 10504.309, 430.336, 52894.027 25/03/10,10:32:16,11,07,1, 11.9,1,1, 0.922, 10504.289, 430.346, 52893.981 25/03/10,10:32:16,12,07,1, 11.9,1,1, 0.922, 10504.295, 430.363, 52894.030 25/03/10,10:32:16,13,07,1, 11.9,1,1, 0.922, 10504.281, 430.375, 52893.996 25/03/10,10:32:16,14,07,1, 11.9,1,1, 0.922, 10504.288, 430.351, 52893.926 25/03/10,10:32:16,15,07,1, 11.9,1,1, 0.922, 10504.288, 430.340, 52893.974 25/03/10,10:32:16,16,07,1, 11.9,1,1, 0.922, 10504.305, 430.334, 52893.964 25/03/10,10:32:16,17,07,1, 11.9,1,1, 0.922, 10504.313, 430.346, 52894.022 25/03/10,10:32:16,18,07,1, 11.9,1,1, 0.922, 10504.307, 430.348, 52893.926 25/03/10,10:32:16,19,07,1, 11.9,1,1, 0.922, 10504.303, 430.379, 52894.055 25/03/10,10:32:17,00,07,1, 11.9,1,1, 0.929, 10504.296, 430.379, 52894.055 25/03/10,10:32:17,01,07,1, 11.9,1,1, 0.929, 10504.304, 430.331, 52893.906 25/03/10,10:32:17,02,07,1, 11.9,1,1, 0.929, 10504.306, 430.328, 52894.014 25/03/10,10:32:17,03,07,1, 11.9,1,1, 0.929, 10504.293, 430.335, 52894.026 25/03/10,10:32:17,04,07,1, 11.9,1,1, 0.929, 10504.315, 430.370, 52893.932 25/03/10,10:32:17,05,07,1, 11.9,1,1, 0.929, 10504.313, 430.345, 52893.920 25/03/10,10:32:17,06,07,1, 11.9,1,1, 0.929, 10504.315, 430.314, 52893.901 25/03/10,10:32:17,07,07,1, 11.9,1,1, 0.929, 10504.317, 430.308, 52893.923 25/03/10,10:32:17,08,07,1, 11.9,1,1, 0.929, 10504.303, 430.307, 52893.923 25/03/10,10:32:17,09,07,1, 11.9,1,1, 0.929, 10504.312, 430.309, 52893.926 25/03/10,10:32:17,10,07,1, 11.9,1,1, 0.929, 10504.308, 430.325, 52893.982 25/03/10,10:32:17,11,07,1, 11.9,1,1, 0.929, 10504.306, 430.327, 52893.967 25/03/10,10:32:17,12,07,1, 11.9,1,1, 0.929, 10504.310, 430.334, 52893.994 25/03/10,10:32:17,13,07,1, 11.9,1,1, 0.929, 10504.310, 430.296, 52893.933 25/03/10,10:32:17,14,07,1, 11.9,1,1, 0.929, 10504.301, 430.276, 52893.823 25/03/10,10:32:17,15,07,1, 11.9,1,1, 0.929, 10504.301, 430.293, 52893.867 25/03/10,10:32:17,16,07,1, 11.9,1,1, 0.929, 10504.304, 430.314, 52893.939 25/03/10,10:32:17,17,07,1, 11.9,1,1, 0.929, 10504.330, 430.305, 52893.912 25/03/10,10:32:17,18,07,1, 11.9,1,1, 0.929, 10504.312, 430.291, 52893.926 25/03/10,10:32:17,19,07,1, 11.9,1,1, 0.929, 10504.322, 430.288, 52893.900 25/03/10,10:32:18,00,07,1, 11.9,1,1, 0.925, 10504.321, 430.288, 52893.900 25/03/10,10:32:18,01,07,1, 11.9,1,1, 0.925, 10504.314, 430.273, 52893.812 25/03/10,10:32:18,02,07,1, 11.9,1,1, 0.925, 10504.313, 430.282, 52893.864 25/03/10,10:32:18,03,07,1, 11.9,1,1, 0.925, 10504.310, 430.306, 52893.954 25/03/10,10:32:18,04,07,1, 11.9,1,1, 0.925, 10504.312, 430.297, 52893.982 25/03/10,10:32:18,05,07,1, 11.9,1,1, 0.925, 10504.306, 430.257, 52893.826 25/03/10,10:32:18,06,07,1, 11.9,1,1, 0.925, 10504.317, 430.283, 52893.867 25/03/10,10:32:18,07,07,1, 11.9,1,1, 0.925, 10504.315, 430.276, 52893.921 25/03/10,10:32:18,08,07,1, 11.9,1,1, 0.925, 10504.306, 430.268, 52893.803 25/03/10,10:32:18,09,07,1, 11.9,1,1, 0.925, 10504.317, 430.279, 52893.912 25/03/10,10:32:18,10,07,1, 11.9,1,1, 0.925, 10504.316, 430.257, 52893.674 25/03/10,10:32:18,11,07,1, 11.9,1,1, 0.925, 10504.309, 430.217, 52893.801 25/03/10,10:32:18,12,07,1, 11.9,1,1, 0.925, 10504.346, 430.238, 52893.773 25/03/10,10:32:18,13,07,1, 11.9,1,1, 0.925, 10504.340, 430.266, 52893.875 25/03/10,10:32:18,14,07,1, 11.9,1,1, 0.925, 10504.300, 430.280, 52893.872 25/03/10,10:32:18,15,07,1, 11.9,1,1, 0.925, 10504.316, 430.271, 52893.829 25/03/10,10:32:18,16,07,1, 11.9,1,1, 0.925, 10504.317, 430.249, 52893.827 25/03/10,10:32:18,17,07,1, 11.9,1,1, 0.925, 10504.338, 430.247, 52893.899 25/03/10,10:32:18,18,07,1, 11.9,1,1, 0.925, 10504.324, 430.246, 52893.940 25/03/10,10:32:18,19,07,1, 11.9,1,1, 0.925, 10504.332, 430.261, 52893.903 25/03/10,10:32:19,00,07,1, 11.9,1,1, 0.929, 10504.329, 430.261, 52893.903 25/03/10,10:32:19,01,07,1, 11.9,1,1, 0.929, 10504.314, 430.276, 52893.882 25/03/10,10:32:19,02,07,1, 11.9,1,1, 0.929, 10504.352, 430.268, 52893.769 25/03/10,10:32:19,03,07,1, 11.9,1,1, 0.929, 10504.326, 430.224, 52893.848 25/03/10,10:32:19,04,07,1, 11.9,1,1, 0.929, 10504.294, 430.248, 52893.872 25/03/10,10:32:19,05,07,1, 11.9,1,1, 0.929, 10504.330, 430.233, 52893.792 25/03/10,10:32:19,06,07,1, 11.9,1,1, 0.929, 10504.327, 430.245, 52893.828 25/03/10,10:32:19,07,07,1, 11.9,1,1, 0.929, 10504.352, 430.265, 52893.845 25/03/10,10:32:19,08,07,1, 11.9,1,1, 0.929, 10504.339, 430.257, 52893.892 25/03/10,10:32:19,09,07,1, 11.9,1,1, 0.929, 10504.353, 430.219, 52893.880 25/03/10,10:32:19,10,07,1, 11.9,1,1, 0.929, 10504.348, 430.246, 52893.859 25/03/10,10:32:19,11,07,1, 11.9,1,1, 0.929, 10504.352, 430.225, 52893.823 25/03/10,10:32:19,12,07,1, 11.9,1,1, 0.929, 10504.348, 430.248, 52893.917 25/03/10,10:32:19,13,07,1, 11.9,1,1, 0.929, 10504.361, 430.265, 52893.856 25/03/10,10:32:19,14,07,1, 11.9,1,1, 0.929, 10504.371, 430.253, 52893.807 25/03/10,10:32:19,15,07,1, 11.9,1,1, 0.929, 10504.367, 430.228, 52893.852 25/03/10,10:32:19,16,07,1, 11.9,1,1, 0.929, 10504.352, 430.206, 52893.810 25/03/10,10:32:19,17,07,1, 11.9,1,1, 0.929, 10504.355, 430.208, 52893.771 25/03/10,10:32:19,18,07,1, 11.9,1,1, 0.929, 10504.339, 430.241, 52893.766 25/03/10,10:32:19,19,07,1, 11.9,1,1, 0.929, 10504.379, 430.235, 52893.763 25/03/10,10:32:20,00,07,1, 11.9,1,1, 0.926, 10504.379, 430.235, 52893.763 25/03/10,10:32:20,01,07,1, 11.9,1,1, 0.926, 10504.384, 430.191, 52893.767 25/03/10,10:32:20,02,07,1, 11.9,1,1, 0.926, 10504.367, 430.211, 52893.768 25/03/10,10:32:20,03,07,1, 11.9,1,1, 0.926, 10504.314, 430.190, 52893.837 25/03/10,10:32:20,04,07,1, 11.9,1,1, 0.926, 10504.320, 430.247, 52893.926 25/03/10,10:32:20,05,07,1, 11.9,1,1, 0.926, 10504.349, 430.238, 52893.906 25/03/10,10:32:20,06,07,1, 11.9,1,1, 0.926, 10504.381, 430.217, 52893.879 25/03/10,10:32:20,07,07,1, 11.9,1,1, 0.926, 10504.386, 430.204, 52893.845 25/03/10,10:32:20,08,07,1, 11.9,1,1, 0.926, 10504.382, 430.169, 52893.756 25/03/10,10:32:20,09,07,1, 11.9,1,1, 0.926, 10504.375, 430.196, 52893.711 25/03/10,10:32:20,10,07,1, 11.9,1,1, 0.926, 10504.376, 430.207, 52893.837 25/03/10,10:32:20,11,07,1, 11.9,1,1, 0.926, 10504.375, 430.199, 52893.820 25/03/10,10:32:20,12,07,1, 11.9,1,1, 0.926, 10504.389, 430.197, 52893.744 25/03/10,10:32:20,13,07,1, 11.9,1,1, 0.926, 10504.383, 430.181, 52893.811 25/03/10,10:32:20,14,07,1, 11.9,1,1, 0.926, 10504.397, 430.179, 52893.798 25/03/10,10:32:20,15,07,1, 11.9,1,1, 0.926, 10504.397, 430.195, 52893.812 25/03/10,10:32:20,16,07,1, 11.9,1,1, 0.926, 10504.407, 430.225, 52893.832 25/03/10,10:32:20,17,07,1, 11.9,1,1, 0.926, 10504.381, 430.215, 52893.821 25/03/10,10:32:20,18,07,1, 11.9,1,1, 0.926, 10504.410, 430.188, 52893.989 25/03/10,10:32:20,19,07,1, 11.9,1,1, 0.926, 10504.412, 430.157, 52893.684 25/03/10,10:32:21,00,07,1, 11.9,1,1, 0.925, 10504.404, 430.157, 52893.684 25/03/10,10:32:21,01,07,1, 11.9,1,1, 0.925, 10504.365, 430.209, 52893.771 25/03/10,10:32:21,02,07,1, 11.9,1,1, 0.925, 10504.373, 430.204, 52893.716 25/03/10,10:32:21,03,07,1, 11.9,1,1, 0.925, 10504.381, 430.193, 52893.783 25/03/10,10:32:21,04,07,1, 11.9,1,1, 0.925, 10504.405, 430.180, 52893.809 25/03/10,10:32:21,05,07,1, 11.9,1,1, 0.925, 10504.407, 430.167, 52893.795 25/03/10,10:32:21,06,07,1, 11.9,1,1, 0.925, 10504.387, 430.165, 52893.809 25/03/10,10:32:21,07,07,1, 11.9,1,1, 0.925, 10504.387, 430.156, 52893.785 25/03/10,10:32:21,08,07,1, 11.9,1,1, 0.925, 10504.409, 430.181, 52893.774 25/03/10,10:32:21,09,07,1, 11.9,1,1, 0.925, 10504.409, 430.199, 52893.754 25/03/10,10:32:21,10,07,1, 11.9,1,1, 0.925, 10504.435, 430.168, 52893.795 25/03/10,10:32:21,11,07,1, 11.9,1,1, 0.925, 10504.413, 430.161, 52893.772 25/03/10,10:32:21,12,07,1, 11.9,1,1, 0.925, 10504.381, 430.142, 52893.765 25/03/10,10:32:21,13,07,1, 11.9,1,1, 0.925, 10504.415, 430.173, 52893.748 25/03/10,10:32:21,14,07,1, 11.9,1,1, 0.925, 10504.399, 430.168, 52893.844 25/03/10,10:32:21,15,07,1, 11.9,1,1, 0.925, 10504.394, 430.174, 52893.746 25/03/10,10:32:21,16,07,1, 11.9,1,1, 0.925, 10504.383, 430.154, 52893.865 25/03/10,10:32:21,17,07,1, 11.9,1,1, 0.925, 10504.413, 430.134, 52893.742 25/03/10,10:32:21,18,07,1, 11.9,1,1, 0.925, 10504.387, 430.137, 52893.748 25/03/10,10:32:21,19,07,1, 11.9,1,1, 0.925, 10504.378, 430.151, 52893.823 25/03/10,10:32:22,00,07,1, 11.9,1,1, 0.926, 10504.371, 430.151, 52893.823 25/03/10,10:32:22,01,07,1, 11.9,1,1, 0.926, 10504.415, 430.127, 52893.742 25/03/10,10:32:22,02,07,1, 11.9,1,1, 0.926, 10504.406, 430.128, 52893.733 25/03/10,10:32:22,03,07,1, 11.9,1,1, 0.926, 10504.406, 430.118, 52893.791 25/03/10,10:32:22,04,07,1, 11.9,1,1, 0.926, 10504.419, 430.123, 52893.788 25/03/10,10:32:22,05,07,1, 11.9,1,1, 0.926, 10504.391, 430.107, 52893.751 25/03/10,10:32:22,06,07,1, 11.9,1,1, 0.926, 10504.400, 430.129, 52893.792 25/03/10,10:32:22,07,07,1, 11.9,1,1, 0.926, 10504.408, 430.107, 52893.726 25/03/10,10:32:22,08,07,1, 11.9,1,1, 0.926, 10504.424, 430.094, 52893.756 25/03/10,10:32:22,09,07,1, 11.9,1,1, 0.926, 10504.412, 430.094, 52893.692 25/03/10,10:32:22,10,07,1, 11.9,1,1, 0.926, 10504.404, 430.069, 52893.628 25/03/10,10:32:22,11,07,1, 11.9,1,1, 0.926, 10504.420, 430.106, 52893.684 25/03/10,10:32:22,12,07,1, 11.9,1,1, 0.926, 10504.413, 430.123, 52893.809 25/03/10,10:32:22,13,07,1, 11.9,1,1, 0.926, 10504.423, 430.081, 52893.748 25/03/10,10:32:22,14,07,1, 11.9,1,1, 0.926, 10504.424, 430.048, 52893.731 25/03/10,10:32:22,15,07,1, 11.9,1,1, 0.926, 10504.407, 430.051, 52893.750 25/03/10,10:32:22,16,07,1, 11.9,1,1, 0.926, 10504.421, 430.061, 52893.755 25/03/10,10:32:22,17,07,1, 11.9,1,1, 0.926, 10504.411, 430.048, 52893.815 25/03/10,10:32:22,18,07,1, 11.9,1,1, 0.926, 10504.421, 430.070, 52893.764 25/03/10,10:32:22,19,07,1, 11.9,1,1, 0.926, 10504.416, 430.047, 52893.745 25/03/10,10:32:23,00,08,1, 11.9,1,1, 0.928, 10504.413, 430.047, 52893.745 25/03/10,10:32:23,01,08,1, 11.9,1,1, 0.928, 10504.374, 430.008, 52893.713 25/03/10,10:32:23,02,08,1, 11.9,1,1, 0.928, 10504.439, 430.026, 52893.601 25/03/10,10:32:23,03,08,1, 11.9,1,1, 0.928, 10504.382, 430.026, 52893.752 25/03/10,10:32:23,04,08,1, 11.9,1,1, 0.928, 10504.425, 430.038, 52893.716 25/03/10,10:32:23,05,08,1, 11.9,1,1, 0.928, 10504.411, 430.007, 52893.730 25/03/10,10:32:23,06,08,1, 11.9,1,1, 0.928, 10504.415, 429.985, 52893.688 25/03/10,10:32:23,07,08,1, 11.9,1,1, 0.928, 10504.400, 429.994, 52893.745 25/03/10,10:32:23,08,08,1, 11.9,1,1, 0.928, 10504.379, 430.009, 52893.691 25/03/10,10:32:23,09,08,1, 11.9,1,1, 0.928, 10504.381, 430.011, 52893.680 25/03/10,10:32:23,10,08,1, 11.9,1,1, 0.928, 10504.406, 429.996, 52893.675 25/03/10,10:32:23,11,08,1, 11.9,1,1, 0.928, 10504.395, 429.992, 52893.657 25/03/10,10:32:23,12,08,1, 11.9,1,1, 0.928, 10504.390, 429.969, 52893.691 25/03/10,10:32:23,13,08,1, 11.9,1,1, 0.928, 10504.379, 429.959, 52893.652 25/03/10,10:32:23,14,08,1, 11.9,1,1, 0.928, 10504.365, 429.963, 52893.620 25/03/10,10:32:23,15,08,1, 11.9,1,1, 0.928, 10504.368, 429.990, 52893.647 25/03/10,10:32:23,16,08,1, 11.9,1,1, 0.928, 10504.381, 429.990, 52893.627 25/03/10,10:32:23,17,08,1, 11.9,1,1, 0.928, 10504.355, 429.961, 52893.621 25/03/10,10:32:23,18,08,1, 11.9,1,1, 0.928, 10504.375, 429.947, 52893.637 25/03/10,10:32:23,19,08,1, 11.9,1,1, 0.928, 10504.361, 429.954, 52893.659 25/03/10,10:32:24,00,08,1, 11.9,1,1, 0.925, 10504.354, 429.954, 52893.659 25/03/10,10:32:24,01,08,1, 11.9,1,1, 0.925, 10504.350, 429.948, 52893.688 25/03/10,10:32:24,02,08,1, 11.9,1,1, 0.925, 10504.364, 429.954, 52893.679 25/03/10,10:32:24,03,08,1, 11.9,1,1, 0.925, 10504.345, 429.948, 52893.701 25/03/10,10:32:24,04,08,1, 11.9,1,1, 0.925, 10504.345, 429.927, 52893.657 25/03/10,10:32:24,05,08,1, 11.9,1,1, 0.925, 10504.353, 429.910, 52893.638 25/03/10,10:32:24,06,08,1, 11.9,1,1, 0.925, 10504.310, 429.920, 52893.649 25/03/10,10:32:24,07,08,1, 11.9,1,1, 0.925, 10504.304, 429.928, 52893.645 25/03/10,10:32:24,08,08,1, 11.9,1,1, 0.925, 10504.339, 429.952, 52893.627 25/03/10,10:32:24,09,08,1, 11.9,1,1, 0.925, 10504.348, 429.918, 52893.589 25/03/10,10:32:24,10,08,1, 11.9,1,1, 0.925, 10504.327, 429.915, 52893.586 25/03/10,10:32:24,11,08,1, 11.9,1,1, 0.925, 10504.311, 429.919, 52893.617 25/03/10,10:32:24,12,08,1, 11.9,1,1, 0.925, 10504.319, 429.912, 52893.362 25/03/10,10:32:24,13,08,1, 11.9,1,1, 0.925, 10504.287, 429.949, 52893.659 25/03/10,10:32:24,14,08,1, 11.9,1,1, 0.925, 10504.292, 429.910, 52893.701 25/03/10,10:32:24,15,08,1, 11.9,1,1, 0.925, 10504.282, 429.877, 52893.626 25/03/10,10:32:24,16,08,1, 11.9,1,1, 0.925, 10504.298, 429.892, 52893.608 25/03/10,10:32:24,17,08,1, 11.9,1,1, 0.925, 10504.311, 429.902, 52893.593 25/03/10,10:32:24,18,08,1, 11.9,1,1, 0.925, 10504.277, 429.908, 52893.637 25/03/10,10:32:24,19,08,1, 11.9,1,1, 0.925, 10504.297, 429.927, 52893.654 25/03/10,10:32:25,00,08,1, 11.9,1,1, 0.928, 10504.296, 429.927, 52893.654 25/03/10,10:32:25,01,08,1, 11.9,1,1, 0.928, 10504.313, 429.906, 52893.613 25/03/10,10:32:25,02,08,1, 11.9,1,1, 0.928, 10504.304, 429.878, 52893.551 25/03/10,10:32:25,03,08,1, 11.9,1,1, 0.928, 10504.298, 429.870, 52893.578 25/03/10,10:32:25,04,08,1, 11.9,1,1, 0.928, 10504.310, 429.902, 52893.559 25/03/10,10:32:25,05,08,1, 11.9,1,1, 0.928, 10504.301, 429.889, 52893.617 25/03/10,10:32:25,06,08,1, 11.9,1,1, 0.928, 10504.266, 429.886, 52893.654 25/03/10,10:32:25,07,08,1, 11.9,1,1, 0.928, 10504.279, 429.846, 52893.570 25/03/10,10:32:25,08,08,1, 11.9,1,1, 0.928, 10504.273, 429.880, 52893.864 25/03/10,10:32:25,09,08,1, 11.9,1,1, 0.928, 10504.311, 429.858, 52893.528 25/03/10,10:32:25,10,08,1, 11.9,1,1, 0.928, 10504.312, 429.881, 52893.549 25/03/10,10:32:25,11,08,1, 11.9,1,1, 0.928, 10504.271, 429.882, 52893.603 25/03/10,10:32:25,12,08,1, 11.9,1,1, 0.928, 10504.290, 429.876, 52893.653 25/03/10,10:32:25,13,08,1, 11.9,1,1, 0.928, 10504.266, 429.858, 52893.585 25/03/10,10:32:25,14,08,1, 11.9,1,1, 0.928, 10504.287, 429.848, 52893.546 25/03/10,10:32:25,15,08,1, 11.9,1,1, 0.928, 10504.254, 429.873, 52893.823 25/03/10,10:32:25,16,08,1, 11.9,1,1, 0.928, 10504.314, 429.865, 52893.540 25/03/10,10:32:25,17,08,1, 11.9,1,1, 0.928, 10504.269, 429.865, 52893.495 25/03/10,10:32:25,18,08,1, 11.9,1,1, 0.928, 10504.274, 429.820, 52893.531 25/03/10,10:32:25,19,08,1, 11.9,1,1, 0.928, 10504.283, 429.811, 52893.540 25/03/10,10:32:26,00,07,1, 11.9,1,1, 0.935, 10504.279, 429.811, 52893.540 25/03/10,10:32:26,01,07,1, 11.9,1,1, 0.935, 10504.257, 429.840, 52893.539 25/03/10,10:32:26,02,07,1, 11.9,1,1, 0.935, 10504.253, 429.835, 52893.559 25/03/10,10:32:26,03,07,1, 11.9,1,1, 0.935, 10504.248, 429.822, 52893.508 25/03/10,10:32:26,04,07,1, 11.9,1,1, 0.935, 10504.240, 429.771, 52893.516 25/03/10,10:32:26,05,07,1, 11.9,1,1, 0.935, 10504.249, 429.782, 52893.566 25/03/10,10:32:26,06,07,1, 11.9,1,1, 0.935, 10504.246, 429.792, 52893.530 25/03/10,10:32:26,07,07,1, 11.9,1,1, 0.935, 10504.231, 429.807, 52893.538 25/03/10,10:32:26,08,07,1, 11.9,1,1, 0.935, 10504.247, 429.800, 52893.545 25/03/10,10:32:26,09,07,1, 11.9,1,1, 0.935, 10504.248, 429.800, 52893.494 25/03/10,10:32:26,10,07,1, 11.9,1,1, 0.935, 10504.259, 429.786, 52893.493 25/03/10,10:32:26,11,07,1, 11.9,1,1, 0.935, 10504.242, 429.759, 52893.538 25/03/10,10:32:26,12,07,1, 11.9,1,1, 0.935, 10504.225, 429.763, 52893.606 25/03/10,10:32:26,13,07,1, 11.9,1,1, 0.935, 10504.230, 429.768, 52893.589 25/03/10,10:32:26,14,07,1, 11.9,1,1, 0.935, 10504.231, 429.793, 52893.558 25/03/10,10:32:26,15,07,1, 11.9,1,1, 0.935, 10504.235, 429.772, 52893.543 25/03/10,10:32:26,16,07,1, 11.9,1,1, 0.935, 10504.222, 429.731, 52893.505 25/03/10,10:32:26,17,07,1, 11.9,1,1, 0.935, 10504.237, 429.758, 52893.569 25/03/10,10:32:26,18,07,1, 11.9,1,1, 0.935, 10504.218, 429.761, 52893.488 25/03/10,10:32:26,19,07,1, 11.9,1,1, 0.935, 10504.240, 429.760, 52893.531 25/03/10,10:32:27,00,07,1, 11.9,1,1, 0.925, 10504.237, 429.760, 52893.531 25/03/10,10:32:27,01,07,1, 11.9,1,1, 0.925, 10504.240, 429.726, 52893.517 25/03/10,10:32:27,02,07,1, 11.9,1,1, 0.925, 10504.219, 429.740, 52893.506 25/03/10,10:32:27,03,07,1, 11.9,1,1, 0.925, 10504.238, 429.715, 52893.413 25/03/10,10:32:27,04,07,1, 11.9,1,1, 0.925, 10504.233, 429.729, 52893.512 25/03/10,10:32:27,05,07,1, 11.9,1,1, 0.925, 10504.242, 429.730, 52893.454 25/03/10,10:32:27,06,07,1, 11.9,1,1, 0.925, 10504.228, 429.720, 52893.480 25/03/10,10:32:27,07,07,1, 11.9,1,1, 0.925, 10504.232, 429.716, 52893.567 25/03/10,10:32:27,08,07,1, 11.9,1,1, 0.925, 10504.228, 429.683, 52893.531 25/03/10,10:32:27,09,07,1, 11.9,1,1, 0.925, 10504.204, 429.687, 52893.466 25/03/10,10:32:27,10,07,1, 11.9,1,1, 0.925, 10504.218, 429.706, 52893.533 25/03/10,10:32:27,11,07,1, 11.9,1,1, 0.925, 10504.220, 429.731, 52893.530 25/03/10,10:32:27,12,07,1, 11.9,1,1, 0.925, 10504.211, 429.665, 52893.453 25/03/10,10:32:27,13,07,1, 11.9,1,1, 0.925, 10504.231, 429.655, 52893.520 25/03/10,10:32:27,14,07,1, 11.9,1,1, 0.925, 10504.218, 429.662, 52893.485 25/03/10,10:32:27,15,07,1, 11.9,1,1, 0.925, 10504.221, 429.654, 52893.443 25/03/10,10:32:27,16,07,1, 11.9,1,1, 0.925, 10504.205, 429.675, 52893.407 25/03/10,10:32:27,17,07,1, 11.9,1,1, 0.925, 10504.197, 429.666, 52893.437 25/03/10,10:32:27,18,07,1, 11.9,1,1, 0.925, 10504.220, 429.637, 52893.462 25/03/10,10:32:27,19,07,1, 11.9,1,1, 0.925, 10504.225, 429.637, 52893.456 25/03/10,10:32:28,00,07,1, 11.9,1,1, 0.927, 10504.221, 429.637, 52893.456 25/03/10,10:32:28,01,07,1, 11.9,1,1, 0.927, 10504.215, 429.649, 52893.482 25/03/10,10:32:28,02,07,1, 11.9,1,1, 0.927, 10504.221, 429.663, 52893.463 25/03/10,10:32:28,03,07,1, 11.9,1,1, 0.927, 10504.214, 429.640, 52893.432 25/03/10,10:32:28,04,07,1, 11.9,1,1, 0.927, 10504.210, 429.603, 52893.421 25/03/10,10:32:28,05,07,1, 11.9,1,1, 0.927, 10504.191, 429.612, 52893.388 25/03/10,10:32:28,06,07,1, 11.9,1,1, 0.927, 10504.203, 429.574, 52893.406 25/03/10,10:32:28,07,07,1, 11.9,1,1, 0.927, 10504.197, 429.593, 52893.489 25/03/10,10:32:28,08,07,1, 11.9,1,1, 0.927, 10504.201, 429.604, 52893.468 25/03/10,10:32:28,09,07,1, 11.9,1,1, 0.927, 10504.204, 429.585, 52893.358 25/03/10,10:32:28,10,07,1, 11.9,1,1, 0.927, 10504.211, 429.555, 52893.568 25/03/10,10:32:28,11,07,1, 11.9,1,1, 0.927, 10504.223, 429.557, 52893.324 25/03/10,10:32:28,12,07,1, 11.9,1,1, 0.927, 10504.179, 429.556, 52893.350 25/03/10,10:32:28,13,07,1, 11.9,1,1, 0.927, 10504.187, 429.595, 52893.404 25/03/10,10:32:28,14,07,1, 11.9,1,1, 0.927, 10504.217, 429.567, 52893.434 25/03/10,10:32:28,15,07,1, 11.9,1,1, 0.927, 10504.184, 429.551, 52893.452 25/03/10,10:32:28,16,07,1, 11.9,1,1, 0.927, 10504.206, 429.519, 52893.445 25/03/10,10:32:28,17,07,1, 11.9,1,1, 0.927, 10504.184, 429.529, 52893.458 25/03/10,10:32:28,18,07,1, 11.9,1,1, 0.927, 10504.211, 429.516, 52893.390 25/03/10,10:32:28,19,07,1, 11.9,1,1, 0.927, 10504.170, 429.537, 52893.414 25/03/10,10:32:29,00,08,1, 11.9,1,1, 0.926, 10504.162, 429.537, 52893.414 25/03/10,10:32:29,01,08,1, 11.9,1,1, 0.926, 10504.177, 429.516, 52893.458 25/03/10,10:32:29,02,08,1, 11.9,1,1, 0.926, 10504.179, 429.530, 52893.344 25/03/10,10:32:29,03,08,1, 11.9,1,1, 0.926, 10504.140, 429.496, 52893.384 25/03/10,10:32:29,04,08,1, 11.9,1,1, 0.926, 10504.164, 429.483, 52893.332 25/03/10,10:32:29,05,08,1, 11.9,1,1, 0.926, 10504.177, 429.513, 52893.415 25/03/10,10:32:29,06,08,1, 11.9,1,1, 0.926, 10504.158, 429.508, 52893.416 25/03/10,10:32:29,07,08,1, 11.9,1,1, 0.926, 10504.162, 429.482, 52893.375 25/03/10,10:32:29,08,08,1, 11.9,1,1, 0.926, 10504.144, 429.456, 52893.388 25/03/10,10:32:29,09,08,1, 11.9,1,1, 0.926, 10504.155, 429.464, 52893.322 25/03/10,10:32:29,10,08,1, 11.9,1,1, 0.926, 10504.144, 429.479, 52893.462 25/03/10,10:32:29,11,08,1, 11.9,1,1, 0.926, 10504.145, 429.492, 52893.432 25/03/10,10:32:29,12,08,1, 11.9,1,1, 0.926, 10504.157, 429.468, 52893.369 25/03/10,10:32:29,13,08,1, 11.9,1,1, 0.926, 10504.140, 429.435, 52893.427 25/03/10,10:32:29,14,08,1, 11.9,1,1, 0.926, 10504.138, 429.432, 52893.360 25/03/10,10:32:29,15,08,1, 11.9,1,1, 0.926, 10504.126, 429.441, 52893.327 25/03/10,10:32:29,16,08,1, 11.9,1,1, 0.926, 10504.118, 429.432, 52893.335 25/03/10,10:32:29,17,08,1, 11.9,1,1, 0.926, 10504.130, 429.454, 52893.347 25/03/10,10:32:29,18,08,1, 11.9,1,1, 0.926, 10504.127, 429.440, 52893.287 25/03/10,10:32:29,19,08,1, 11.9,1,1, 0.926, 10504.123, 429.435, 52893.378 25/03/10,10:32:30,00,07,1, 11.9,1,1, 0.927, 10504.121, 429.435, 52893.378 25/03/10,10:32:30,01,07,1, 11.9,1,1, 0.927, 10504.113, 429.426, 52893.382 25/03/10,10:32:30,02,07,1, 11.9,1,1, 0.927, 10504.095, 429.425, 52893.408 25/03/10,10:32:30,03,07,1, 11.9,1,1, 0.927, 10504.077, 429.412, 52893.373 25/03/10,10:32:30,04,07,1, 11.9,1,1, 0.927, 10504.085, 429.385, 52893.367 25/03/10,10:32:30,05,07,1, 11.9,1,1, 0.927, 10504.083, 429.375, 52893.286 25/03/10,10:32:30,06,07,1, 11.9,1,1, 0.927, 10504.065, 429.368, 52893.304 25/03/10,10:32:30,07,07,1, 11.9,1,1, 0.927, 10504.086, 429.401, 52893.317 25/03/10,10:32:30,08,07,1, 11.9,1,1, 0.927, 10504.073, 429.415, 52893.374 25/03/10,10:32:30,09,07,1, 11.9,1,1, 0.927, 10504.081, 429.365, 52893.346 25/03/10,10:32:30,10,07,1, 11.9,1,1, 0.927, 10504.047, 429.368, 52893.295 25/03/10,10:32:30,11,07,1, 11.9,1,1, 0.927, 10504.059, 429.331, 52893.245 25/03/10,10:32:30,12,07,1, 11.9,1,1, 0.927, 10504.052, 429.356, 52893.362 25/03/10,10:32:30,13,07,1, 11.9,1,1, 0.927, 10504.052, 429.389, 52893.324 25/03/10,10:32:30,14,07,1, 11.9,1,1, 0.927, 10504.056, 429.394, 52893.346 25/03/10,10:32:30,15,07,1, 11.9,1,1, 0.927, 10504.045, 429.378, 52893.394 25/03/10,10:32:30,16,07,1, 11.9,1,1, 0.927, 10504.026, 429.371, 52893.381 25/03/10,10:32:30,17,07,1, 11.9,1,1, 0.927, 10504.033, 429.344, 52893.317 25/03/10,10:32:30,18,07,1, 11.9,1,1, 0.927, 10504.032, 429.339, 52893.238 25/03/10,10:32:30,19,07,1, 11.9,1,1, 0.927, 10504.043, 429.361, 52893.295 25/03/10,10:32:31,00,08,1, 11.9,1,1, 0.927, 10504.037, 429.361, 52893.295 25/03/10,10:32:31,01,08,1, 11.9,1,1, 0.927, 10504.021, 429.324, 52893.255 25/03/10,10:32:31,02,08,1, 11.9,1,1, 0.927, 10504.007, 429.320, 52893.253 25/03/10,10:32:31,03,08,1, 11.9,1,1, 0.927, 10503.982, 429.318, 52893.229 25/03/10,10:32:31,04,08,1, 11.9,1,1, 0.927, 10504.013, 429.336, 52893.279 25/03/10,10:32:31,05,08,1, 11.9,1,1, 0.927, 10504.020, 429.341, 52893.245 25/03/10,10:32:31,06,08,1, 11.9,1,1, 0.927, 10504.010, 429.315, 52893.282 25/03/10,10:32:31,07,08,1, 11.9,1,1, 0.927, 10504.010, 429.312, 52893.270 25/03/10,10:32:31,08,08,1, 11.9,1,1, 0.927, 10503.989, 429.290, 52893.269 25/03/10,10:32:31,09,08,1, 11.9,1,1, 0.927, 10504.001, 429.311, 52893.387 25/03/10,10:32:31,10,08,1, 11.9,1,1, 0.927, 10503.991, 429.340, 52893.332 25/03/10,10:32:31,11,08,1, 11.9,1,1, 0.927, 10503.987, 429.310, 52893.256 25/03/10,10:32:31,12,08,1, 11.9,1,1, 0.927, 10503.998, 429.312, 52893.301 25/03/10,10:32:31,13,08,1, 11.9,1,1, 0.927, 10504.010, 429.276, 52893.193 25/03/10,10:32:31,14,08,1, 11.9,1,1, 0.927, 10503.963, 429.270, 52893.259 25/03/10,10:32:31,15,08,1, 11.9,1,1, 0.927, 10503.946, 429.289, 52893.304 25/03/10,10:32:31,16,08,1, 11.9,1,1, 0.927, 10503.947, 429.293, 52893.284 25/03/10,10:32:31,17,08,1, 11.9,1,1, 0.927, 10503.998, 429.291, 52893.163 25/03/10,10:32:31,18,08,1, 11.9,1,1, 0.927, 10503.964, 429.270, 52893.267 25/03/10,10:32:31,19,08,1, 11.9,1,1, 0.927, 10503.942, 429.274, 52893.301 25/03/10,10:32:32,00,08,1, 11.9,1,1, 0.931, 10503.937, 429.274, 52893.301 25/03/10,10:32:32,01,08,1, 11.9,1,1, 0.931, 10503.948, 429.274, 52893.309 25/03/10,10:32:32,02,08,1, 11.9,1,1, 0.931, 10503.928, 429.261, 52893.285 25/03/10,10:32:32,03,08,1, 11.9,1,1, 0.931, 10503.958, 429.274, 52893.216 25/03/10,10:32:32,04,08,1, 11.9,1,1, 0.931, 10503.929, 429.246, 52893.260 25/03/10,10:32:32,05,08,1, 11.9,1,1, 0.931, 10503.936, 429.251, 52893.248 25/03/10,10:32:32,06,08,1, 11.9,1,1, 0.931, 10503.913, 429.264, 52893.213 25/03/10,10:32:32,07,08,1, 11.9,1,1, 0.931, 10503.920, 429.272, 52893.223 25/03/10,10:32:32,08,08,1, 11.9,1,1, 0.931, 10503.945, 429.267, 52893.247 25/03/10,10:32:32,09,08,1, 11.9,1,1, 0.931, 10503.915, 429.261, 52893.263 25/03/10,10:32:32,10,08,1, 11.9,1,1, 0.931, 10503.912, 429.230, 52893.150 25/03/10,10:32:32,11,08,1, 11.9,1,1, 0.931, 10503.884, 429.237, 52893.203 25/03/10,10:32:32,12,08,1, 11.9,1,1, 0.931, 10503.913, 429.245, 52893.178 25/03/10,10:32:32,13,08,1, 11.9,1,1, 0.931, 10503.894, 429.247, 52893.235 25/03/10,10:32:32,14,08,1, 11.9,1,1, 0.931, 10503.917, 429.230, 52893.236 25/03/10,10:32:32,15,08,1, 11.9,1,1, 0.931, 10503.905, 429.225, 52893.240 25/03/10,10:32:32,16,08,1, 11.9,1,1, 0.931, 10503.896, 429.234, 52893.231 25/03/10,10:32:32,17,08,1, 11.9,1,1, 0.931, 10503.898, 429.229, 52893.239 25/03/10,10:32:32,18,08,1, 11.9,1,1, 0.931, 10503.883, 429.254, 52893.244 25/03/10,10:32:32,19,08,1, 11.9,1,1, 0.931, 10503.913, 429.201, 52893.089 25/03/10,10:32:33,00,07,1, 11.9,1,1, 0.926, 10503.912, 429.201, 52893.089 25/03/10,10:32:33,01,07,1, 11.9,1,1, 0.926, 10503.878, 429.178, 52893.163 25/03/10,10:32:33,02,07,1, 11.9,1,1, 0.926, 10503.899, 429.193, 52893.120 25/03/10,10:32:33,03,07,1, 11.9,1,1, 0.926, 10503.871, 429.219, 52893.135 25/03/10,10:32:33,04,07,1, 11.9,1,1, 0.926, 10503.857, 429.232, 52893.183 25/03/10,10:32:33,05,07,1, 11.9,1,1, 0.926, 10503.887, 429.205, 52893.193 25/03/10,10:32:33,06,07,1, 11.9,1,1, 0.926, 10503.857, 429.172, 52893.134 25/03/10,10:32:33,07,07,1, 11.9,1,1, 0.926, 10503.842, 429.182, 52893.124 25/03/10,10:32:33,08,07,1, 11.9,1,1, 0.926, 10503.831, 429.214, 52893.185 25/03/10,10:32:33,09,07,1, 11.9,1,1, 0.926, 10503.863, 429.228, 52893.215 25/03/10,10:32:33,10,07,1, 11.9,1,1, 0.926, 10503.867, 429.205, 52893.178 25/03/10,10:32:33,11,07,1, 11.9,1,1, 0.926, 10503.855, 429.195, 52893.183 25/03/10,10:32:33,12,07,1, 11.9,1,1, 0.926, 10503.855, 429.159, 52893.102 25/03/10,10:32:33,13,07,1, 11.9,1,1, 0.926, 10503.832, 429.150, 52893.163 25/03/10,10:32:33,14,07,1, 11.9,1,1, 0.926, 10503.837, 429.200, 52893.135 25/03/10,10:32:33,15,07,1, 11.9,1,1, 0.926, 10503.835, 429.206, 52893.176 25/03/10,10:32:33,16,07,1, 11.9,1,1, 0.926, 10503.821, 429.179, 52893.100 25/03/10,10:32:33,17,07,1, 11.9,1,1, 0.926, 10503.827, 429.175, 52893.162 25/03/10,10:32:33,18,07,1, 11.9,1,1, 0.926, 10503.824, 429.140, 52892.965 25/03/10,10:32:33,19,07,1, 11.9,1,1, 0.926, 10503.808, 429.159, 52893.086 25/03/10,10:32:34,00,07,1, 11.9,1,1, 0.928, 10503.803, 429.159, 52893.086 25/03/10,10:32:34,01,07,1, 11.9,1,1, 0.928, 10503.808, 429.176, 52893.140 25/03/10,10:32:34,02,07,1, 11.9,1,1, 0.928, 10503.814, 429.137, 52893.170 25/03/10,10:32:34,03,07,1, 11.9,1,1, 0.928, 10503.809, 429.114, 52893.152 25/03/10,10:32:34,04,07,1, 11.9,1,1, 0.928, 10503.802, 429.139, 52893.147 25/03/10,10:32:34,05,07,1, 11.9,1,1, 0.928, 10503.804, 429.167, 52893.122 25/03/10,10:32:34,06,07,1, 11.9,1,1, 0.928, 10503.808, 429.124, 52893.092 25/03/10,10:32:34,07,07,1, 11.9,1,1, 0.928, 10503.805, 429.139, 52893.130 25/03/10,10:32:34,08,07,1, 11.9,1,1, 0.928, 10503.801, 429.105, 52893.118 25/03/10,10:32:34,09,07,1, 11.9,1,1, 0.928, 10503.789, 429.102, 52893.131 25/03/10,10:32:34,10,07,1, 11.9,1,1, 0.928, 10503.809, 429.093, 52893.057 25/03/10,10:32:34,11,07,1, 11.9,1,1, 0.928, 10503.781, 429.140, 52893.175 25/03/10,10:32:34,12,07,1, 11.9,1,1, 0.928, 10503.804, 429.151, 52893.197 25/03/10,10:32:34,13,07,1, 11.9,1,1, 0.928, 10503.784, 429.095, 52893.127 25/03/10,10:32:34,14,07,1, 11.9,1,1, 0.928, 10503.786, 429.095, 52893.130 25/03/10,10:32:34,15,07,1, 11.9,1,1, 0.928, 10503.791, 429.096, 52893.164 25/03/10,10:32:34,16,07,1, 11.9,1,1, 0.928, 10503.770, 429.119, 52893.137 25/03/10,10:32:34,17,07,1, 11.9,1,1, 0.928, 10503.776, 429.119, 52893.151 25/03/10,10:32:34,18,07,1, 11.9,1,1, 0.928, 10503.809, 429.095, 52893.132 25/03/10,10:32:34,19,07,1, 11.9,1,1, 0.928, 10503.782, 429.094, 52893.113 25/03/10,10:32:35,00,06,1, 11.9,1,1, 0.925, 10503.778, 429.094, 52893.113 25/03/10,10:32:35,01,06,1, 11.9,1,1, 0.925, 10503.775, 429.099, 52893.132 25/03/10,10:32:35,02,06,1, 11.9,1,1, 0.925, 10503.792, 429.070, 52893.112 25/03/10,10:32:35,03,06,1, 11.9,1,1, 0.925, 10503.771, 429.106, 52893.141 25/03/10,10:32:35,04,06,1, 11.9,1,1, 0.925, 10503.757, 429.076, 52893.063 25/03/10,10:32:35,05,06,1, 11.9,1,1, 0.925, 10503.734, 429.073, 52893.152 25/03/10,10:32:35,06,06,1, 11.9,1,1, 0.925, 10503.747, 429.084, 52893.103 25/03/10,10:32:35,07,06,1, 11.9,1,1, 0.925, 10503.736, 429.090, 52893.086 25/03/10,10:32:35,08,06,1, 11.9,1,1, 0.925, 10503.748, 429.067, 52893.103 25/03/10,10:32:35,09,06,1, 11.9,1,1, 0.925, 10503.722, 429.091, 52893.107 25/03/10,10:32:35,10,06,1, 11.9,1,1, 0.925, 10503.730, 429.055, 52893.192 25/03/10,10:32:35,11,06,1, 11.9,1,1, 0.925, 10503.720, 429.067, 52893.152 25/03/10,10:32:35,12,06,1, 11.9,1,1, 0.925, 10503.716, 429.084, 52893.067 25/03/10,10:32:35,13,06,1, 11.9,1,1, 0.925, 10503.723, 429.107, 52893.096 25/03/10,10:32:35,14,06,1, 11.9,1,1, 0.925, 10503.706, 429.108, 52893.126 25/03/10,10:32:35,15,06,1, 11.9,1,1, 0.925, 10503.706, 429.063, 52893.068 25/03/10,10:32:35,16,06,1, 11.9,1,1, 0.925, 10503.719, 429.061, 52893.083 25/03/10,10:32:35,17,06,1, 11.9,1,1, 0.925, 10503.678, 429.068, 52893.123 25/03/10,10:32:35,18,06,1, 11.9,1,1, 0.925, 10503.682, 429.091, 52893.101 25/03/10,10:32:35,19,06,1, 11.9,1,1, 0.925, 10503.687, 429.116, 52893.125 25/03/10,10:32:36,00,07,1, 11.9,1,1, 0.924, 10503.687, 429.116, 52893.125 25/03/10,10:32:36,01,07,1, 11.9,1,1, 0.924, 10503.690, 429.095, 52893.102 25/03/10,10:32:36,02,07,1, 11.9,1,1, 0.924, 10503.649, 429.061, 52893.143 25/03/10,10:32:36,03,07,1, 11.9,1,1, 0.924, 10503.656, 429.068, 52893.079 25/03/10,10:32:36,04,07,1, 11.9,1,1, 0.924, 10503.646, 429.083, 52893.080 25/03/10,10:32:36,05,07,1, 11.9,1,1, 0.924, 10503.672, 429.086, 52893.112 25/03/10,10:32:36,06,07,1, 11.9,1,1, 0.924, 10503.656, 429.058, 52893.104 25/03/10,10:32:36,07,07,1, 11.9,1,1, 0.924, 10503.611, 429.036, 52893.052 25/03/10,10:32:36,08,07,1, 11.9,1,1, 0.924, 10503.623, 429.036, 52893.006 25/03/10,10:32:36,09,07,1, 11.9,1,1, 0.924, 10503.654, 429.064, 52892.971 25/03/10,10:32:36,10,07,1, 11.9,1,1, 0.924, 10503.637, 429.052, 52893.034 25/03/10,10:32:36,11,07,1, 11.9,1,1, 0.924, 10503.631, 429.060, 52893.038 25/03/10,10:32:36,12,07,1, 11.9,1,1, 0.924, 10503.634, 429.052, 52893.027 25/03/10,10:32:36,13,07,1, 11.9,1,1, 0.924, 10503.634, 429.039, 52893.074 25/03/10,10:32:36,14,07,1, 11.9,1,1, 0.924, 10503.606, 429.044, 52893.079 25/03/10,10:32:36,15,07,1, 11.9,1,1, 0.924, 10503.609, 429.071, 52893.095 25/03/10,10:32:36,16,07,1, 11.9,1,1, 0.924, 10503.619, 429.057, 52893.062 25/03/10,10:32:36,17,07,1, 11.9,1,1, 0.924, 10503.583, 429.047, 52893.083 25/03/10,10:32:36,18,07,1, 11.9,1,1, 0.924, 10503.598, 429.051, 52893.072 25/03/10,10:32:36,19,07,1, 11.9,1,1, 0.924, 10503.600, 429.016, 52893.002 25/03/10,10:32:37,00,07,1, 12.0,1,1, 0.925, 10503.595, 429.016, 52893.002 25/03/10,10:32:37,01,07,1, 12.0,1,1, 0.925, 10503.575, 429.039, 52893.058 25/03/10,10:32:37,02,07,1, 12.0,1,1, 0.925, 10503.585, 429.057, 52893.113 25/03/10,10:32:37,03,07,1, 12.0,1,1, 0.925, 10503.581, 429.044, 52893.131 25/03/10,10:32:37,04,07,1, 12.0,1,1, 0.925, 10503.575, 429.008, 52893.139 25/03/10,10:32:37,05,07,1, 12.0,1,1, 0.925, 10503.542, 429.034, 52893.125 25/03/10,10:32:37,06,07,1, 12.0,1,1, 0.925, 10503.533, 429.023, 52892.991 25/03/10,10:32:37,07,07,1, 12.0,1,1, 0.925, 10503.545, 429.029, 52893.103 25/03/10,10:32:37,08,07,1, 12.0,1,1, 0.925, 10503.534, 429.028, 52893.100 25/03/10,10:32:37,09,07,1, 12.0,1,1, 0.925, 10503.543, 429.004, 52893.043 25/03/10,10:32:37,10,07,1, 12.0,1,1, 0.925, 10503.532, 428.985, 52893.012 25/03/10,10:32:37,11,07,1, 12.0,1,1, 0.925, 10503.530, 429.040, 52893.039 25/03/10,10:32:37,12,07,1, 12.0,1,1, 0.925, 10503.526, 429.055, 52893.054 25/03/10,10:32:37,13,07,1, 12.0,1,1, 0.925, 10503.519, 429.057, 52892.973 25/03/10,10:32:37,14,07,1, 12.0,1,1, 0.925, 10503.527, 429.019, 52893.031 25/03/10,10:32:37,15,07,1, 12.0,1,1, 0.925, 10503.495, 429.014, 52893.013 25/03/10,10:32:37,16,07,1, 12.0,1,1, 0.925, 10503.490, 429.029, 52893.068 25/03/10,10:32:37,17,07,1, 12.0,1,1, 0.925, 10503.488, 429.048, 52893.029 25/03/10,10:32:37,18,07,1, 12.0,1,1, 0.925, 10503.460, 429.047, 52893.024 25/03/10,10:32:37,19,07,1, 12.0,1,1, 0.925, 10503.475, 429.051, 52893.074 25/03/10,10:32:38,00,07,1, 11.9,1,1, 0.926, 10503.470, 429.051, 52893.074 25/03/10,10:32:38,01,07,1, 11.9,1,1, 0.926, 10503.455, 429.031, 52892.979 25/03/10,10:32:38,02,07,1, 11.9,1,1, 0.926, 10503.453, 429.016, 52893.016 25/03/10,10:32:38,03,07,1, 11.9,1,1, 0.926, 10503.466, 429.037, 52893.021 25/03/10,10:32:38,04,07,1, 11.9,1,1, 0.926, 10503.434, 429.042, 52893.123 25/03/10,10:32:38,05,07,1, 11.9,1,1, 0.926, 10503.435, 429.024, 52893.122 25/03/10,10:32:38,06,07,1, 11.9,1,1, 0.926, 10503.426, 428.983, 52892.995 25/03/10,10:32:38,07,07,1, 11.9,1,1, 0.926, 10503.407, 429.025, 52892.961 25/03/10,10:32:38,08,07,1, 11.9,1,1, 0.926, 10503.420, 429.037, 52892.963 25/03/10,10:32:38,09,07,1, 11.9,1,1, 0.926, 10503.419, 429.049, 52893.033 25/03/10,10:32:38,10,07,1, 11.9,1,1, 0.926, 10503.422, 429.033, 52893.021 25/03/10,10:32:38,11,07,1, 11.9,1,1, 0.926, 10503.384, 429.021, 52893.035 25/03/10,10:32:38,12,07,1, 11.9,1,1, 0.926, 10503.416, 428.998, 52892.960 25/03/10,10:32:38,13,07,1, 11.9,1,1, 0.926, 10503.371, 429.049, 52893.061 25/03/10,10:32:38,14,07,1, 11.9,1,1, 0.926, 10503.399, 429.048, 52893.037 25/03/10,10:32:38,15,07,1, 11.9,1,1, 0.926, 10503.385, 429.061, 52892.995 25/03/10,10:32:38,16,07,1, 11.9,1,1, 0.926, 10503.380, 429.016, 52893.030 25/03/10,10:32:38,17,07,1, 11.9,1,1, 0.926, 10503.374, 429.002, 52892.996 25/03/10,10:32:38,18,07,1, 11.9,1,1, 0.926, 10503.344, 429.010, 52893.008 25/03/10,10:32:38,19,07,1, 11.9,1,1, 0.926, 10503.372, 429.042, 52892.994 25/03/10,10:32:39,00,08,1, 11.9,1,1, 0.928, 10503.370, 429.042, 52892.994 25/03/10,10:32:39,01,08,1, 11.9,1,1, 0.928, 10503.348, 429.039, 52892.942 25/03/10,10:32:39,02,08,1, 11.9,1,1, 0.928, 10503.320, 429.032, 52892.949 25/03/10,10:32:39,03,08,1, 11.9,1,1, 0.928, 10503.318, 429.026, 52892.889 25/03/10,10:32:39,04,08,1, 11.9,1,1, 0.928, 10503.343, 429.052, 52892.987 25/03/10,10:32:39,05,08,1, 11.9,1,1, 0.928, 10503.336, 429.045, 52892.979 25/03/10,10:32:39,06,08,1, 11.9,1,1, 0.928, 10503.328, 429.029, 52893.020 25/03/10,10:32:39,07,08,1, 11.9,1,1, 0.928, 10503.341, 429.025, 52892.972 25/03/10,10:32:39,08,08,1, 11.9,1,1, 0.928, 10503.297, 429.018, 52892.997 25/03/10,10:32:39,09,08,1, 11.9,1,1, 0.928, 10503.289, 429.029, 52892.994 25/03/10,10:32:39,10,08,1, 11.9,1,1, 0.928, 10503.311, 429.063, 52892.994 25/03/10,10:32:39,11,08,1, 11.9,1,1, 0.928, 10503.304, 429.051, 52893.017 25/03/10,10:32:39,12,08,1, 11.9,1,1, 0.928, 10503.298, 429.018, 52892.935 25/03/10,10:32:39,13,08,1, 11.9,1,1, 0.928, 10503.288, 429.023, 52892.954 25/03/10,10:32:39,14,08,1, 11.9,1,1, 0.928, 10503.285, 429.021, 52892.938 25/03/10,10:32:39,15,08,1, 11.9,1,1, 0.928, 10503.286, 429.074, 52892.914 25/03/10,10:32:39,16,08,1, 11.9,1,1, 0.928, 10503.290, 429.047, 52892.955 25/03/10,10:32:39,17,08,1, 11.9,1,1, 0.928, 10503.310, 429.006, 52892.717 25/03/10,10:32:39,18,08,1, 11.9,1,1, 0.928, 10503.271, 429.026, 52892.859 25/03/10,10:32:39,19,08,1, 11.9,1,1, 0.928, 10503.246, 429.023, 52892.907 25/03/10,10:32:40,00,07,1, 11.9,1,1, 0.925, 10503.244, 429.023, 52892.907 25/03/10,10:32:40,01,07,1, 11.9,1,1, 0.925, 10503.271, 429.058, 52892.936 25/03/10,10:32:40,02,07,1, 11.9,1,1, 0.925, 10503.247, 429.056, 52892.994 25/03/10,10:32:40,03,07,1, 11.9,1,1, 0.925, 10503.252, 429.033, 52892.994 25/03/10,10:32:40,04,07,1, 11.9,1,1, 0.925, 10503.213, 429.010, 52892.961 25/03/10,10:32:40,05,07,1, 11.9,1,1, 0.925, 10503.241, 429.005, 52892.946 25/03/10,10:32:40,06,07,1, 11.9,1,1, 0.925, 10503.228, 429.028, 52892.952 25/03/10,10:32:40,07,07,1, 11.9,1,1, 0.925, 10503.246, 429.021, 52892.895 25/03/10,10:32:40,08,07,1, 11.9,1,1, 0.925, 10503.219, 429.011, 52892.960 25/03/10,10:32:40,09,07,1, 11.9,1,1, 0.925, 10503.205, 428.985, 52892.942 25/03/10,10:32:40,10,07,1, 11.9,1,1, 0.925, 10503.206, 428.993, 52892.874 25/03/10,10:32:40,11,07,1, 11.9,1,1, 0.925, 10503.208, 429.005, 52892.905 25/03/10,10:32:40,12,07,1, 11.9,1,1, 0.925, 10503.225, 429.045, 52892.967 25/03/10,10:32:40,13,07,1, 11.9,1,1, 0.925, 10503.215, 429.032, 52892.937 25/03/10,10:32:40,14,07,1, 11.9,1,1, 0.925, 10503.207, 428.989, 52892.897 25/03/10,10:32:40,15,07,1, 11.9,1,1, 0.925, 10503.196, 428.978, 52892.863 25/03/10,10:32:40,16,07,1, 11.9,1,1, 0.925, 10503.185, 429.012, 52892.965 25/03/10,10:32:40,17,07,1, 11.9,1,1, 0.925, 10503.198, 429.024, 52892.970 25/03/10,10:32:40,18,07,1, 11.9,1,1, 0.925, 10503.191, 429.026, 52892.913 25/03/10,10:32:40,19,07,1, 11.9,1,1, 0.925, 10503.180, 429.005, 52892.994 25/03/10,10:32:41,00,07,1, 11.9,1,1, 0.930, 10503.178, 429.005, 52892.994 25/03/10,10:32:41,01,07,1, 11.9,1,1, 0.930, 10503.167, 428.999, 52892.900 25/03/10,10:32:41,02,07,1, 11.9,1,1, 0.930, 10503.180, 429.009, 52892.843 25/03/10,10:32:41,03,07,1, 11.9,1,1, 0.930, 10503.172, 429.035, 52892.877 25/03/10,10:32:41,04,07,1, 11.9,1,1, 0.930, 10503.182, 429.000, 52892.854 25/03/10,10:32:41,05,07,1, 11.9,1,1, 0.930, 10503.149, 428.964, 52892.954 25/03/10,10:32:41,06,07,1, 11.9,1,1, 0.930, 10503.154, 428.988, 52892.920 25/03/10,10:32:41,07,07,1, 11.9,1,1, 0.930, 10503.147, 429.001, 52892.869 25/03/10,10:32:41,08,07,1, 11.9,1,1, 0.930, 10503.127, 429.043, 52892.904 25/03/10,10:32:41,09,07,1, 11.9,1,1, 0.930, 10503.145, 429.025, 52892.903 25/03/10,10:32:41,10,07,1, 11.9,1,1, 0.930, 10503.109, 428.988, 52892.952 25/03/10,10:32:41,11,07,1, 11.9,1,1, 0.930, 10503.095, 429.003, 52892.908 25/03/10,10:32:41,12,07,1, 11.9,1,1, 0.930, 10503.120, 429.007, 52892.948 25/03/10,10:32:41,13,07,1, 11.9,1,1, 0.930, 10503.095, 429.036, 52892.886 25/03/10,10:32:41,14,07,1, 11.9,1,1, 0.930, 10503.109, 429.030, 52892.855 25/03/10,10:32:41,15,07,1, 11.9,1,1, 0.930, 10503.098, 429.002, 52892.796 25/03/10,10:32:41,16,07,1, 11.9,1,1, 0.930, 10503.108, 428.979, 52892.782 25/03/10,10:32:41,17,07,1, 11.9,1,1, 0.930, 10503.106, 428.997, 52892.768 25/03/10,10:32:41,18,07,1, 11.9,1,1, 0.930, 10503.076, 429.010, 52892.834 25/03/10,10:32:41,19,07,1, 11.9,1,1, 0.930, 10503.103, 429.046, 52892.920 25/03/10,10:32:42,00,07,1, 12.0,1,1, 0.926, 10503.103, 429.046, 52892.920 25/03/10,10:32:42,01,07,1, 12.0,1,1, 0.926, 10503.069, 428.997, 52892.899 25/03/10,10:32:42,02,07,1, 12.0,1,1, 0.926, 10503.059, 428.992, 52892.834 25/03/10,10:32:42,03,07,1, 12.0,1,1, 0.926, 10503.055, 429.019, 52892.850 25/03/10,10:32:42,04,07,1, 12.0,1,1, 0.926, 10503.050, 429.020, 52892.879 25/03/10,10:32:42,05,07,1, 12.0,1,1, 0.926, 10503.070, 429.023, 52892.836 25/03/10,10:32:42,06,07,1, 12.0,1,1, 0.926, 10503.077, 429.003, 52892.860 25/03/10,10:32:42,07,07,1, 12.0,1,1, 0.926, 10503.068, 428.983, 52892.780 25/03/10,10:32:42,08,07,1, 12.0,1,1, 0.926, 10503.070, 428.989, 52892.808 25/03/10,10:32:42,09,07,1, 12.0,1,1, 0.926, 10503.075, 429.010, 52892.753 25/03/10,10:32:42,10,07,1, 12.0,1,1, 0.926, 10503.071, 429.015, 52892.853 25/03/10,10:32:42,11,07,1, 12.0,1,1, 0.926, 10503.051, 429.002, 52892.882 25/03/10,10:32:42,12,07,1, 12.0,1,1, 0.926, 10503.084, 428.968, 52892.847 25/03/10,10:32:42,13,07,1, 12.0,1,1, 0.926, 10503.059, 429.000, 52892.846 25/03/10,10:32:42,14,07,1, 12.0,1,1, 0.926, 10503.046, 429.009, 52892.864 25/03/10,10:32:42,15,07,1, 12.0,1,1, 0.926, 10503.047, 428.998, 52892.877 25/03/10,10:32:42,16,07,1, 12.0,1,1, 0.926, 10503.078, 428.986, 52892.854 25/03/10,10:32:42,17,07,1, 12.0,1,1, 0.926, 10503.041, 428.975, 52892.869 25/03/10,10:32:42,18,07,1, 12.0,1,1, 0.926, 10503.038, 428.958, 52892.760 25/03/10,10:32:42,19,07,1, 12.0,1,1, 0.926, 10503.017, 428.973, 52892.814 25/03/10,10:32:43,00,07,1, 12.0,1,1, 0.926, 10503.011, 428.973, 52892.814 25/03/10,10:32:43,01,07,1, 12.0,1,1, 0.926, 10503.009, 428.990, 52892.810 25/03/10,10:32:43,02,07,1, 12.0,1,1, 0.926, 10503.028, 428.953, 52892.696 25/03/10,10:32:43,03,07,1, 12.0,1,1, 0.926, 10503.013, 428.959, 52892.833 25/03/10,10:32:43,04,07,1, 12.0,1,1, 0.926, 10502.996, 428.978, 52892.690 25/03/10,10:32:43,05,07,1, 12.0,1,1, 0.926, 10503.005, 428.990, 52892.788 25/03/10,10:32:43,06,07,1, 12.0,1,1, 0.926, 10503.011, 428.998, 52892.789 25/03/10,10:32:43,07,07,1, 12.0,1,1, 0.926, 10503.006, 428.962, 52892.788 25/03/10,10:32:43,08,07,1, 12.0,1,1, 0.926, 10503.004, 428.948, 52892.763 25/03/10,10:32:43,09,07,1, 12.0,1,1, 0.926, 10503.003, 428.968, 52892.857 25/03/10,10:32:43,10,07,1, 12.0,1,1, 0.926, 10502.976, 428.967, 52892.762 25/03/10,10:32:43,11,07,1, 12.0,1,1, 0.926, 10502.973, 428.978, 52892.744 25/03/10,10:32:43,12,07,1, 12.0,1,1, 0.926, 10502.990, 428.988, 52892.886 25/03/10,10:32:43,13,07,1, 12.0,1,1, 0.926, 10502.982, 428.953, 52892.841 25/03/10,10:32:43,14,07,1, 12.0,1,1, 0.926, 10502.936, 428.959, 52892.805 25/03/10,10:32:43,15,07,1, 12.0,1,1, 0.926, 10502.951, 428.972, 52892.755 25/03/10,10:32:43,16,07,1, 12.0,1,1, 0.926, 10502.961, 428.996, 52892.685 25/03/10,10:32:43,17,07,1, 12.0,1,1, 0.926, 10502.962, 428.994, 52892.737 25/03/10,10:32:43,18,07,1, 12.0,1,1, 0.926, 10502.942, 428.975, 52892.768 25/03/10,10:32:43,19,07,1, 12.0,1,1, 0.926, 10502.953, 428.954, 52892.760 25/03/10,10:32:44,00,07,1, 11.9,1,1, 0.926, 10502.952, 428.954, 52892.760 25/03/10,10:32:44,01,07,1, 11.9,1,1, 0.926, 10502.911, 428.981, 52892.744 25/03/10,10:32:44,02,07,1, 11.9,1,1, 0.926, 10502.953, 428.989, 52892.755 25/03/10,10:32:44,03,07,1, 11.9,1,1, 0.926, 10502.917, 428.984, 52892.763 25/03/10,10:32:44,04,07,1, 11.9,1,1, 0.926, 10502.930, 428.953, 52892.772 25/03/10,10:32:44,05,07,1, 11.9,1,1, 0.926, 10502.925, 428.981, 52892.730 25/03/10,10:32:44,06,07,1, 11.9,1,1, 0.926, 10502.935, 428.983, 52892.761 25/03/10,10:32:44,07,07,1, 11.9,1,1, 0.926, 10502.919, 428.996, 52892.763 25/03/10,10:32:44,08,07,1, 11.9,1,1, 0.926, 10502.917, 428.984, 52892.773 25/03/10,10:32:44,09,07,1, 11.9,1,1, 0.926, 10502.937, 428.981, 52892.749 25/03/10,10:32:44,10,07,1, 11.9,1,1, 0.926, 10502.910, 428.969, 52892.720 25/03/10,10:32:44,11,07,1, 11.9,1,1, 0.926, 10502.892, 428.968, 52892.712 25/03/10,10:32:44,12,07,1, 11.9,1,1, 0.926, 10502.922, 429.010, 52892.827 25/03/10,10:32:44,13,07,1, 11.9,1,1, 0.926, 10502.871, 429.014, 52892.765 25/03/10,10:32:44,14,07,1, 11.9,1,1, 0.926, 10502.899, 428.996, 52892.814 25/03/10,10:32:44,15,07,1, 11.9,1,1, 0.926, 10502.878, 428.970, 52892.707 25/03/10,10:32:44,16,07,1, 11.9,1,1, 0.926, 10502.871, 428.984, 52892.784 25/03/10,10:32:44,17,07,1, 11.9,1,1, 0.926, 10502.869, 428.998, 52892.696 25/03/10,10:32:44,18,07,1, 11.9,1,1, 0.926, 10502.883, 429.019, 52892.771 25/03/10,10:32:44,19,07,1, 11.9,1,1, 0.926, 10502.875, 428.990, 52892.707 25/03/10,10:32:45,00,07,1, 11.9,1,1, 0.928, 10502.869, 428.990, 52892.707 25/03/10,10:32:45,01,07,1, 11.9,1,1, 0.928, 10502.859, 429.004, 52892.753 25/03/10,10:32:45,02,07,1, 11.9,1,1, 0.928, 10502.823, 429.023, 52892.710 25/03/10,10:32:45,03,07,1, 11.9,1,1, 0.928, 10502.843, 429.022, 52892.756 25/03/10,10:32:45,04,07,1, 11.9,1,1, 0.928, 10502.832, 428.995, 52892.743 25/03/10,10:32:45,05,07,1, 11.9,1,1, 0.928, 10502.838, 428.981, 52892.725 25/03/10,10:32:45,06,07,1, 11.9,1,1, 0.928, 10502.833, 428.992, 52892.768 25/03/10,10:32:45,07,07,1, 11.9,1,1, 0.928, 10502.829, 428.996, 52892.709 25/03/10,10:32:45,08,07,1, 11.9,1,1, 0.928, 10502.816, 429.038, 52892.738 25/03/10,10:32:45,09,07,1, 11.9,1,1, 0.928, 10502.816, 429.024, 52892.757 25/03/10,10:32:45,10,07,1, 11.9,1,1, 0.928, 10502.803, 428.999, 52892.635 25/03/10,10:32:45,11,07,1, 11.9,1,1, 0.928, 10502.804, 428.988, 52892.678 25/03/10,10:32:45,12,07,1, 11.9,1,1, 0.928, 10502.810, 429.012, 52892.660 25/03/10,10:32:45,13,07,1, 11.9,1,1, 0.928, 10502.807, 429.043, 52892.668 25/03/10,10:32:45,14,07,1, 11.9,1,1, 0.928, 10502.789, 429.001, 52892.664 25/03/10,10:32:45,15,07,1, 11.9,1,1, 0.928, 10502.777, 429.028, 52892.723 25/03/10,10:32:45,16,07,1, 11.9,1,1, 0.928, 10502.786, 428.963, 52892.650 25/03/10,10:32:45,17,07,1, 11.9,1,1, 0.928, 10502.766, 429.000, 52892.627 25/03/10,10:32:45,18,07,1, 11.9,1,1, 0.928, 10502.746, 429.019, 52892.675 25/03/10,10:32:45,19,07,1, 11.9,1,1, 0.928, 10502.801, 429.030, 52892.682 25/03/10,10:32:46,00,07,1, 11.9,1,1, 0.929, 10502.794, 429.030, 52892.682 25/03/10,10:32:46,01,07,1, 11.9,1,1, 0.929, 10502.773, 428.986, 52892.661 25/03/10,10:32:46,02,07,1, 11.9,1,1, 0.929, 10502.781, 428.988, 52892.624 25/03/10,10:32:46,03,07,1, 11.9,1,1, 0.929, 10502.753, 428.997, 52892.642 25/03/10,10:32:46,04,07,1, 11.9,1,1, 0.929, 10502.766, 429.011, 52892.689 25/03/10,10:32:46,05,07,1, 11.9,1,1, 0.929, 10502.775, 429.007, 52892.653 25/03/10,10:32:46,06,07,1, 11.9,1,1, 0.929, 10502.773, 428.971, 52892.592 25/03/10,10:32:46,07,07,1, 11.9,1,1, 0.929, 10502.741, 428.982, 52892.675 25/03/10,10:32:46,08,07,1, 11.9,1,1, 0.929, 10502.747, 428.987, 52892.666 25/03/10,10:32:46,09,07,1, 11.9,1,1, 0.929, 10502.752, 429.031, 52892.606 25/03/10,10:32:46,10,07,1, 11.9,1,1, 0.929, 10502.771, 429.022, 52892.647 25/03/10,10:32:46,11,07,1, 11.9,1,1, 0.929, 10502.767, 429.002, 52892.563 25/03/10,10:32:46,12,07,1, 11.9,1,1, 0.929, 10502.747, 428.985, 52892.594 25/03/10,10:32:46,13,07,1, 11.9,1,1, 0.929, 10502.745, 428.971, 52892.595 25/03/10,10:32:46,14,07,1, 11.9,1,1, 0.929, 10502.748, 429.006, 52892.687 25/03/10,10:32:46,15,07,1, 11.9,1,1, 0.929, 10502.738, 429.021, 52892.697 25/03/10,10:32:46,16,07,1, 11.9,1,1, 0.929, 10502.738, 429.008, 52892.685 25/03/10,10:32:46,17,07,1, 11.9,1,1, 0.929, 10502.751, 428.973, 52892.611 25/03/10,10:32:46,18,07,1, 11.9,1,1, 0.929, 10502.727, 428.989, 52892.621 25/03/10,10:32:46,19,07,1, 11.9,1,1, 0.929, 10502.732, 428.985, 52892.637 25/03/10,10:32:47,00,07,1, 11.9,1,1, 0.928, 10502.727, 428.985, 52892.637 25/03/10,10:32:47,01,07,1, 11.9,1,1, 0.928, 10502.757, 429.002, 52892.644 25/03/10,10:32:47,02,07,1, 11.9,1,1, 0.928, 10502.743, 428.966, 52892.536 25/03/10,10:32:47,03,07,1, 11.9,1,1, 0.928, 10502.741, 428.999, 52892.526 25/03/10,10:32:47,04,07,1, 11.9,1,1, 0.928, 10502.732, 428.988, 52892.541 25/03/10,10:32:47,05,07,1, 11.9,1,1, 0.928, 10502.704, 429.023, 52892.564 25/03/10,10:32:47,06,07,1, 11.9,1,1, 0.928, 10502.741, 429.010, 52892.605 25/03/10,10:32:47,07,07,1, 11.9,1,1, 0.928, 10502.728, 428.996, 52892.644 25/03/10,10:32:47,08,07,1, 11.9,1,1, 0.928, 10502.718, 428.969, 52892.551 25/03/10,10:32:47,09,07,1, 11.9,1,1, 0.928, 10502.693, 429.025, 52892.562 25/03/10,10:32:47,10,07,1, 11.9,1,1, 0.928, 10502.711, 429.015, 52892.619 25/03/10,10:32:47,11,07,1, 11.9,1,1, 0.928, 10502.705, 429.003, 52892.558 25/03/10,10:32:47,12,07,1, 11.9,1,1, 0.928, 10502.706, 429.028, 52892.560 25/03/10,10:32:47,13,07,1, 11.9,1,1, 0.928, 10502.731, 428.975, 52892.547 25/03/10,10:32:47,14,07,1, 11.9,1,1, 0.928, 10502.697, 428.983, 52892.538 25/03/10,10:32:47,15,07,1, 11.9,1,1, 0.928, 10502.728, 429.018, 52892.550 25/03/10,10:32:47,16,07,1, 11.9,1,1, 0.928, 10502.715, 429.007, 52892.501 25/03/10,10:32:47,17,07,1, 11.9,1,1, 0.928, 10502.719, 428.973, 52892.542 25/03/10,10:32:47,18,07,1, 11.9,1,1, 0.928, 10502.723, 428.985, 52892.531 25/03/10,10:32:47,19,07,1, 11.9,1,1, 0.928, 10502.700, 428.976, 52892.593 25/03/10,10:32:48,00,07,1, 11.9,1,1, 0.927, 10502.694, 428.976, 52892.593 25/03/10,10:32:48,01,07,1, 11.9,1,1, 0.927, 10502.725, 429.012, 52892.601 25/03/10,10:32:48,02,07,1, 11.9,1,1, 0.927, 10502.709, 429.014, 52892.520 25/03/10,10:32:48,03,07,1, 11.9,1,1, 0.927, 10502.722, 428.982, 52892.539 25/03/10,10:32:48,04,07,1, 11.9,1,1, 0.927, 10502.731, 428.980, 52892.463 25/03/10,10:32:48,05,07,1, 11.9,1,1, 0.927, 10502.732, 428.986, 52892.458 25/03/10,10:32:48,06,07,1, 11.9,1,1, 0.927, 10502.714, 428.987, 52892.512 25/03/10,10:32:48,07,07,1, 11.9,1,1, 0.927, 10502.730, 428.971, 52892.547 25/03/10,10:32:48,08,07,1, 11.9,1,1, 0.927, 10502.705, 428.959, 52892.501 25/03/10,10:32:48,09,07,1, 11.9,1,1, 0.927, 10502.728, 428.960, 52892.459 25/03/10,10:32:48,10,07,1, 11.9,1,1, 0.927, 10502.698, 428.986, 52892.480 25/03/10,10:32:48,11,07,1, 11.9,1,1, 0.927, 10502.729, 428.992, 52892.509 25/03/10,10:32:48,12,07,1, 11.9,1,1, 0.927, 10502.714, 429.023, 52892.552 25/03/10,10:32:48,13,07,1, 11.9,1,1, 0.927, 10502.727, 428.971, 52892.604 25/03/10,10:32:48,14,07,1, 11.9,1,1, 0.927, 10502.726, 428.981, 52892.501 25/03/10,10:32:48,15,07,1, 11.9,1,1, 0.927, 10502.727, 428.976, 52892.546 25/03/10,10:32:48,16,07,1, 11.9,1,1, 0.927, 10502.698, 428.992, 52892.527 25/03/10,10:32:48,17,07,1, 11.9,1,1, 0.927, 10502.724, 429.008, 52892.546 25/03/10,10:32:48,18,07,1, 11.9,1,1, 0.927, 10502.743, 428.987, 52892.501 25/03/10,10:32:48,19,07,1, 11.9,1,1, 0.927, 10502.704, 428.967, 52892.463 25/03/10,10:32:49,00,07,1, 11.9,1,1, 0.925, 10502.702, 428.967, 52892.463 25/03/10,10:32:49,01,07,1, 11.9,1,1, 0.925, 10502.695, 429.002, 52892.489 25/03/10,10:32:49,02,07,1, 11.9,1,1, 0.925, 10502.691, 429.011, 52892.509 25/03/10,10:32:49,03,07,1, 11.9,1,1, 0.925, 10502.698, 428.999, 52892.455 25/03/10,10:32:49,04,07,1, 11.9,1,1, 0.925, 10502.701, 428.990, 52892.406 25/03/10,10:32:49,05,07,1, 11.9,1,1, 0.925, 10502.705, 428.980, 52892.462 25/03/10,10:32:49,06,07,1, 11.9,1,1, 0.925, 10502.709, 428.971, 52892.418 25/03/10,10:32:49,07,07,1, 11.9,1,1, 0.925, 10502.686, 428.995, 52892.526 25/03/10,10:32:49,08,07,1, 11.9,1,1, 0.925, 10502.711, 428.990, 52892.494 25/03/10,10:32:49,09,07,1, 11.9,1,1, 0.925, 10502.705, 428.978, 52892.420 25/03/10,10:32:49,10,07,1, 11.9,1,1, 0.925, 10502.683, 428.968, 52892.471 25/03/10,10:32:49,11,07,1, 11.9,1,1, 0.925, 10502.675, 428.955, 52892.408 25/03/10,10:32:49,12,07,1, 11.9,1,1, 0.925, 10502.689, 428.998, 52892.405 25/03/10,10:32:49,13,07,1, 11.9,1,1, 0.925, 10502.691, 428.988, 52892.441 25/03/10,10:32:49,14,07,1, 11.9,1,1, 0.925, 10502.700, 428.931, 52892.362 25/03/10,10:32:49,15,07,1, 11.9,1,1, 0.925, 10502.707, 428.966, 52892.455 25/03/10,10:32:49,16,07,1, 11.9,1,1, 0.925, 10502.692, 428.970, 52892.387 25/03/10,10:32:49,17,07,1, 11.9,1,1, 0.925, 10502.706, 428.981, 52892.376 25/03/10,10:32:49,18,07,1, 11.9,1,1, 0.925, 10502.678, 428.983, 52892.355 25/03/10,10:32:49,19,07,1, 11.9,1,1, 0.925, 10502.676, 428.960, 52892.410 25/03/10,10:32:50,00,07,1, 11.9,1,1, 0.928, 10502.669, 428.960, 52892.410 25/03/10,10:32:50,01,07,1, 11.9,1,1, 0.928, 10502.691, 428.967, 52892.490 25/03/10,10:32:50,02,07,1, 11.9,1,1, 0.928, 10502.694, 428.991, 52892.444 25/03/10,10:32:50,03,07,1, 11.9,1,1, 0.928, 10502.735, 428.955, 52892.449 25/03/10,10:32:50,04,07,1, 11.9,1,1, 0.928, 10502.699, 428.957, 52892.474 25/03/10,10:32:50,05,07,1, 11.9,1,1, 0.928, 10502.705, 428.943, 52892.360 25/03/10,10:32:50,06,07,1, 11.9,1,1, 0.928, 10502.678, 428.962, 52892.354 25/03/10,10:32:50,07,07,1, 11.9,1,1, 0.928, 10502.695, 428.973, 52892.375 25/03/10,10:32:50,08,07,1, 11.9,1,1, 0.928, 10502.692, 428.998, 52892.380 25/03/10,10:32:50,09,07,1, 11.9,1,1, 0.928, 10502.680, 428.974, 52892.337 25/03/10,10:32:50,10,07,1, 11.9,1,1, 0.928, 10502.664, 428.965, 52892.330 25/03/10,10:32:50,11,07,1, 11.9,1,1, 0.928, 10502.655, 428.977, 52892.360 25/03/10,10:32:50,12,07,1, 11.9,1,1, 0.928, 10502.675, 428.977, 52892.398 25/03/10,10:32:50,13,07,1, 11.9,1,1, 0.928, 10502.682, 428.973, 52892.335 25/03/10,10:32:50,14,07,1, 11.9,1,1, 0.928, 10502.701, 428.944, 52892.431 25/03/10,10:32:50,15,07,1, 11.9,1,1, 0.928, 10502.705, 428.962, 52892.394 25/03/10,10:32:50,16,07,1, 11.9,1,1, 0.928, 10502.687, 428.974, 52892.295 25/03/10,10:32:50,17,07,1, 11.9,1,1, 0.928, 10502.701, 428.974, 52892.334 25/03/10,10:32:50,18,07,1, 11.9,1,1, 0.928, 10502.726, 428.967, 52892.289 25/03/10,10:32:50,19,07,1, 11.9,1,1, 0.928, 10502.673, 428.972, 52892.357 25/03/10,10:32:51,00,07,1, 11.9,1,1, 0.927, 10502.669, 428.972, 52892.357 25/03/10,10:32:51,01,07,1, 11.9,1,1, 0.927, 10502.680, 428.968, 52892.297 25/03/10,10:32:51,02,07,1, 11.9,1,1, 0.927, 10502.658, 428.969, 52892.365 25/03/10,10:32:51,03,07,1, 11.9,1,1, 0.927, 10502.671, 428.986, 52892.257 25/03/10,10:32:51,04,07,1, 11.9,1,1, 0.927, 10502.656, 428.952, 52892.303 25/03/10,10:32:51,05,07,1, 11.9,1,1, 0.927, 10502.644, 428.972, 52892.266 25/03/10,10:32:51,06,07,1, 11.9,1,1, 0.927, 10502.675, 428.963, 52892.250 25/03/10,10:32:51,07,07,1, 11.9,1,1, 0.927, 10502.667, 429.004, 52892.352 25/03/10,10:32:51,08,07,1, 11.9,1,1, 0.927, 10502.676, 428.986, 52892.386 25/03/10,10:32:51,09,07,1, 11.9,1,1, 0.927, 10502.687, 428.979, 52892.298 25/03/10,10:32:51,10,07,1, 11.9,1,1, 0.927, 10502.687, 428.968, 52892.363 25/03/10,10:32:51,11,07,1, 11.9,1,1, 0.927, 10502.667, 428.961, 52892.322 25/03/10,10:32:51,12,07,1, 11.9,1,1, 0.927, 10502.666, 428.956, 52892.313 25/03/10,10:32:51,13,07,1, 11.9,1,1, 0.927, 10502.660, 428.985, 52892.267 25/03/10,10:32:51,14,07,1, 11.9,1,1, 0.927, 10502.686, 428.958, 52892.335 25/03/10,10:32:51,15,07,1, 11.9,1,1, 0.927, 10502.654, 428.960, 52892.300 25/03/10,10:32:51,16,07,1, 11.9,1,1, 0.927, 10502.672, 428.947, 52892.250 25/03/10,10:32:51,17,07,1, 11.9,1,1, 0.927, 10502.651, 428.964, 52892.250 25/03/10,10:32:51,18,07,1, 11.9,1,1, 0.927, 10502.671, 428.998, 52892.231 25/03/10,10:32:51,19,07,1, 11.9,1,1, 0.927, 10502.687, 428.959, 52892.261 25/03/10,10:32:52,00,07,1, 12.0,1,1, 0.928, 10502.685, 428.959, 52892.261 25/03/10,10:32:52,01,07,1, 12.0,1,1, 0.928, 10502.672, 428.952, 52892.297 25/03/10,10:32:52,02,07,1, 12.0,1,1, 0.928, 10502.672, 428.961, 52892.256 25/03/10,10:32:52,03,07,1, 12.0,1,1, 0.928, 10502.667, 428.983, 52892.278 25/03/10,10:32:52,04,07,1, 12.0,1,1, 0.928, 10502.669, 428.957, 52892.294 25/03/10,10:32:52,05,07,1, 12.0,1,1, 0.928, 10502.668, 428.969, 52892.282 25/03/10,10:32:52,06,07,1, 12.0,1,1, 0.928, 10502.657, 428.931, 52892.161 25/03/10,10:32:52,07,07,1, 12.0,1,1, 0.928, 10502.650, 428.938, 52892.141 25/03/10,10:32:52,08,07,1, 12.0,1,1, 0.928, 10502.677, 428.989, 52892.247 25/03/10,10:32:52,09,07,1, 12.0,1,1, 0.928, 10502.661, 428.965, 52892.199 25/03/10,10:32:52,10,07,1, 12.0,1,1, 0.928, 10502.647, 428.952, 52892.208 25/03/10,10:32:52,11,07,1, 12.0,1,1, 0.928, 10502.672, 428.947, 52892.214 25/03/10,10:32:52,12,07,1, 12.0,1,1, 0.928, 10502.656, 428.961, 52892.223 25/03/10,10:32:52,13,07,1, 12.0,1,1, 0.928, 10502.680, 428.964, 52892.172 25/03/10,10:32:52,14,07,1, 12.0,1,1, 0.928, 10502.680, 428.964, 52892.283 25/03/10,10:32:52,15,07,1, 12.0,1,1, 0.928, 10502.667, 428.961, 52892.275 25/03/10,10:32:52,16,07,1, 12.0,1,1, 0.928, 10502.643, 428.934, 52892.264 25/03/10,10:32:52,17,07,1, 12.0,1,1, 0.928, 10502.640, 428.942, 52892.190 25/03/10,10:32:52,18,07,1, 12.0,1,1, 0.928, 10502.646, 428.941, 52892.125 25/03/10,10:32:52,19,07,1, 12.0,1,1, 0.928, 10502.646, 428.954, 52892.151 25/03/10,10:32:53,00,07,1, 11.8,1,1, 0.930, 10502.644, 428.954, 52892.151 25/03/10,10:32:53,01,07,1, 11.8,1,1, 0.930, 10502.629, 428.922, 52892.120 25/03/10,10:32:53,02,07,1, 11.8,1,1, 0.930, 10502.632, 428.916, 52892.109 25/03/10,10:32:53,03,07,1, 11.8,1,1, 0.930, 10502.640, 428.922, 52892.108 25/03/10,10:32:53,04,07,1, 11.8,1,1, 0.930, 10502.628, 428.935, 52892.147 25/03/10,10:32:53,05,07,1, 11.8,1,1, 0.930, 10502.625, 428.907, 52892.113 25/03/10,10:32:53,06,07,1, 11.8,1,1, 0.930, 10502.642, 428.900, 52892.116 25/03/10,10:32:53,07,07,1, 11.8,1,1, 0.930, 10502.633, 428.914, 52892.132 25/03/10,10:32:53,08,07,1, 11.8,1,1, 0.930, 10502.634, 428.913, 52892.174 25/03/10,10:32:53,09,07,1, 11.8,1,1, 0.930, 10502.631, 428.919, 52892.150 25/03/10,10:32:53,10,07,1, 11.8,1,1, 0.930, 10502.629, 428.911, 52892.123 25/03/10,10:32:53,11,07,1, 11.8,1,1, 0.930, 10502.603, 428.891, 52892.062 25/03/10,10:32:53,12,07,1, 11.8,1,1, 0.930, 10502.630, 428.901, 52892.160 25/03/10,10:32:53,13,07,1, 11.8,1,1, 0.930, 10502.622, 428.940, 52892.128 25/03/10,10:32:53,14,07,1, 11.8,1,1, 0.930, 10502.635, 428.932, 52892.118 25/03/10,10:32:53,15,07,1, 11.8,1,1, 0.930, 10502.656, 428.926, 52892.149 25/03/10,10:32:53,16,07,1, 11.8,1,1, 0.930, 10502.578, 428.896, 52892.200 25/03/10,10:32:53,17,07,1, 11.8,1,1, 0.930, 10502.648, 428.884, 52892.009 25/03/10,10:32:53,18,07,1, 11.8,1,1, 0.930, 10502.640, 428.908, 52892.059 25/03/10,10:32:53,19,07,1, 11.8,1,1, 0.930, 10502.654, 428.894, 52892.184 25/03/10,10:32:54,00,08,1, 11.9,1,1, 0.926, 10502.652, 428.894, 52892.184 25/03/10,10:32:54,01,08,1, 11.9,1,1, 0.926, 10502.635, 428.895, 52892.094 25/03/10,10:32:54,02,08,1, 11.9,1,1, 0.926, 10502.626, 428.872, 52892.131 25/03/10,10:32:54,03,08,1, 11.9,1,1, 0.926, 10502.623, 428.893, 52892.074 25/03/10,10:32:54,04,08,1, 11.9,1,1, 0.926, 10502.620, 428.891, 52892.069 25/03/10,10:32:54,05,08,1, 11.9,1,1, 0.926, 10502.656, 428.876, 52892.049 25/03/10,10:32:54,06,08,1, 11.9,1,1, 0.926, 10502.627, 428.853, 52892.011 25/03/10,10:32:54,07,08,1, 11.9,1,1, 0.926, 10502.630, 428.849, 52892.085 25/03/10,10:32:54,08,08,1, 11.9,1,1, 0.926, 10502.635, 428.874, 52892.114 25/03/10,10:32:54,09,08,1, 11.9,1,1, 0.926, 10502.670, 428.888, 52892.066 25/03/10,10:32:54,10,08,1, 11.9,1,1, 0.926, 10502.659, 428.872, 52892.044 25/03/10,10:32:54,11,08,1, 11.9,1,1, 0.926, 10502.674, 428.851, 52892.131 25/03/10,10:32:54,12,08,1, 11.9,1,1, 0.926, 10502.614, 428.847, 52891.985 25/03/10,10:32:54,13,08,1, 11.9,1,1, 0.926, 10502.623, 428.835, 52892.036 25/03/10,10:32:54,14,08,1, 11.9,1,1, 0.926, 10502.649, 428.875, 52892.106 25/03/10,10:32:54,15,08,1, 11.9,1,1, 0.926, 10502.649, 428.868, 52892.133 25/03/10,10:32:54,16,08,1, 11.9,1,1, 0.926, 10502.639, 428.806, 52892.026 25/03/10,10:32:54,17,08,1, 11.9,1,1, 0.926, 10502.644, 428.809, 52892.058 25/03/10,10:32:54,18,08,1, 11.9,1,1, 0.926, 10502.656, 428.827, 52891.987 25/03/10,10:32:54,19,08,1, 11.9,1,1, 0.926, 10502.664, 428.848, 52892.039 25/03/10,10:32:55,00,07,1, 11.9,1,1, 0.930, 10502.660, 428.848, 52892.039 25/03/10,10:32:55,01,07,1, 11.9,1,1, 0.930, 10502.676, 428.821, 52892.005 25/03/10,10:32:55,02,07,1, 11.9,1,1, 0.930, 10502.655, 428.791, 52891.960 25/03/10,10:32:55,03,07,1, 11.9,1,1, 0.930, 10502.654, 428.821, 52891.946 25/03/10,10:32:55,04,07,1, 11.9,1,1, 0.930, 10502.697, 428.816, 52892.001 25/03/10,10:32:55,05,07,1, 11.9,1,1, 0.930, 10502.681, 428.825, 52892.015 25/03/10,10:32:55,06,07,1, 11.9,1,1, 0.930, 10502.672, 428.790, 52891.946 25/03/10,10:32:55,07,07,1, 11.9,1,1, 0.930, 10502.700, 428.756, 52891.881 25/03/10,10:32:55,08,07,1, 11.9,1,1, 0.930, 10502.685, 428.778, 52892.041 25/03/10,10:32:55,09,07,1, 11.9,1,1, 0.930, 10502.703, 428.818, 52891.981 25/03/10,10:32:55,10,07,1, 11.9,1,1, 0.930, 10502.721, 428.820, 52891.968 25/03/10,10:32:55,11,07,1, 11.9,1,1, 0.930, 10502.699, 428.805, 52891.917 25/03/10,10:32:55,12,07,1, 11.9,1,1, 0.930, 10502.698, 428.764, 52891.938 25/03/10,10:32:55,13,07,1, 11.9,1,1, 0.930, 10502.695, 428.773, 52891.868 25/03/10,10:32:55,14,07,1, 11.9,1,1, 0.930, 10502.728, 428.814, 52891.978 25/03/10,10:32:55,15,07,1, 11.9,1,1, 0.930, 10502.720, 428.796, 52891.937 25/03/10,10:32:55,16,07,1, 11.9,1,1, 0.930, 10502.737, 428.766, 52891.934 25/03/10,10:32:55,17,07,1, 11.9,1,1, 0.930, 10502.735, 428.776, 52891.977 25/03/10,10:32:55,18,07,1, 11.9,1,1, 0.930, 10502.728, 428.767, 52891.941 25/03/10,10:32:55,19,07,1, 11.9,1,1, 0.930, 10502.735, 428.796, 52891.951 25/03/10,10:32:56,00,07,1, 11.9,1,1, 0.930, 10502.727, 428.796, 52891.951 25/03/10,10:32:56,01,07,1, 11.9,1,1, 0.930, 10502.734, 428.770, 52891.926 25/03/10,10:32:56,02,07,1, 11.9,1,1, 0.930, 10502.749, 428.747, 52891.925 25/03/10,10:32:56,03,07,1, 11.9,1,1, 0.930, 10502.744, 428.737, 52891.840 25/03/10,10:32:56,04,07,1, 11.9,1,1, 0.930, 10502.741, 428.774, 52892.014 25/03/10,10:32:56,05,07,1, 11.9,1,1, 0.930, 10502.734, 428.772, 52891.842 25/03/10,10:32:56,06,07,1, 11.9,1,1, 0.930, 10502.746, 428.755, 52891.863 25/03/10,10:32:56,07,07,1, 11.9,1,1, 0.930, 10502.778, 428.726, 52891.830 25/03/10,10:32:56,08,07,1, 11.9,1,1, 0.930, 10502.790, 428.755, 52891.844 25/03/10,10:32:56,09,07,1, 11.9,1,1, 0.930, 10502.805, 428.759, 52891.849 25/03/10,10:32:56,10,07,1, 11.9,1,1, 0.930, 10502.799, 428.739, 52891.882 25/03/10,10:32:56,11,07,1, 11.9,1,1, 0.930, 10502.822, 428.720, 52891.899 25/03/10,10:32:56,12,07,1, 11.9,1,1, 0.930, 10502.807, 428.730, 52891.850 25/03/10,10:32:56,13,07,1, 11.9,1,1, 0.930, 10502.806, 428.716, 52891.783 25/03/10,10:32:56,14,07,1, 11.9,1,1, 0.930, 10502.827, 428.760, 52891.818 25/03/10,10:32:56,15,07,1, 11.9,1,1, 0.930, 10502.800, 428.771, 52891.860 25/03/10,10:32:56,16,07,1, 11.9,1,1, 0.930, 10502.814, 428.738, 52891.908 25/03/10,10:32:56,17,07,1, 11.9,1,1, 0.930, 10502.814, 428.745, 52891.841 25/03/10,10:32:56,18,07,1, 11.9,1,1, 0.930, 10502.820, 428.724, 52891.821 25/03/10,10:32:56,19,07,1, 11.9,1,1, 0.930, 10502.832, 428.733, 52891.843 25/03/10,10:32:57,00,07,1, 11.8,1,1, 0.927, 10502.827, 428.733, 52891.843 25/03/10,10:32:57,01,07,1, 11.8,1,1, 0.927, 10502.838, 428.723, 52891.784 25/03/10,10:32:57,02,07,1, 11.8,1,1, 0.927, 10502.846, 428.702, 52891.766 25/03/10,10:32:57,03,07,1, 11.8,1,1, 0.927, 10502.835, 428.729, 52891.751 25/03/10,10:32:57,04,07,1, 11.8,1,1, 0.927, 10502.853, 428.716, 52891.758 25/03/10,10:32:57,05,07,1, 11.8,1,1, 0.927, 10502.844, 428.727, 52891.787 25/03/10,10:32:57,06,07,1, 11.8,1,1, 0.927, 10502.844, 428.722, 52891.827 25/03/10,10:32:57,07,07,1, 11.8,1,1, 0.927, 10502.880, 428.684, 52891.753 25/03/10,10:32:57,08,07,1, 11.8,1,1, 0.927, 10502.875, 428.701, 52891.833 25/03/10,10:32:57,09,07,1, 11.8,1,1, 0.927, 10502.856, 428.712, 52891.914 25/03/10,10:32:57,10,07,1, 11.8,1,1, 0.927, 10502.877, 428.719, 52891.814 25/03/10,10:32:57,11,07,1, 11.8,1,1, 0.927, 10502.887, 428.721, 52891.868 25/03/10,10:32:57,12,07,1, 11.8,1,1, 0.927, 10502.888, 428.717, 52891.764 25/03/10,10:32:57,13,07,1, 11.8,1,1, 0.927, 10502.878, 428.701, 52891.713 25/03/10,10:32:57,14,07,1, 11.8,1,1, 0.927, 10502.875, 428.704, 52891.752 25/03/10,10:32:57,15,07,1, 11.8,1,1, 0.927, 10502.887, 428.702, 52891.724 25/03/10,10:32:57,16,07,1, 11.8,1,1, 0.927, 10502.900, 428.689, 52891.767 25/03/10,10:32:57,17,07,1, 11.8,1,1, 0.927, 10502.884, 428.689, 52891.677 25/03/10,10:32:57,18,07,1, 11.8,1,1, 0.927, 10502.906, 428.714, 52891.776 25/03/10,10:32:57,19,07,1, 11.8,1,1, 0.927, 10502.927, 428.706, 52891.747 25/03/10,10:32:58,00,07,1, 11.9,1,1, 0.928, 10502.919, 428.706, 52891.747 25/03/10,10:32:58,01,07,1, 11.9,1,1, 0.928, 10502.927, 428.703, 52891.762 25/03/10,10:32:58,02,07,1, 11.9,1,1, 0.928, 10502.946, 428.673, 52891.748 25/03/10,10:32:58,03,07,1, 11.9,1,1, 0.928, 10502.910, 428.685, 52891.736 25/03/10,10:32:58,04,07,1, 11.9,1,1, 0.928, 10502.901, 428.693, 52891.747 25/03/10,10:32:58,05,07,1, 11.9,1,1, 0.928, 10502.899, 428.648, 52891.628 25/03/10,10:32:58,06,07,1, 11.9,1,1, 0.928, 10502.913, 428.649, 52891.635 25/03/10,10:32:58,07,07,1, 11.9,1,1, 0.928, 10502.921, 428.670, 52891.642 25/03/10,10:32:58,08,07,1, 11.9,1,1, 0.928, 10502.912, 428.662, 52891.614 25/03/10,10:32:58,09,07,1, 11.9,1,1, 0.928, 10502.901, 428.650, 52891.594 25/03/10,10:32:58,10,07,1, 11.9,1,1, 0.928, 10502.929, 428.680, 52891.721 25/03/10,10:32:58,11,07,1, 11.9,1,1, 0.928, 10502.915, 428.668, 52891.680 25/03/10,10:32:58,12,07,1, 11.9,1,1, 0.928, 10502.911, 428.672, 52891.649 25/03/10,10:32:58,13,07,1, 11.9,1,1, 0.928, 10502.908, 428.656, 52891.642 25/03/10,10:32:58,14,07,1, 11.9,1,1, 0.928, 10502.921, 428.651, 52891.618 25/03/10,10:32:58,15,07,1, 11.9,1,1, 0.928, 10502.936, 428.627, 52891.607 25/03/10,10:32:58,16,07,1, 11.9,1,1, 0.928, 10502.912, 428.652, 52891.700 25/03/10,10:32:58,17,07,1, 11.9,1,1, 0.928, 10502.942, 428.638, 52891.662 25/03/10,10:32:58,18,07,1, 11.9,1,1, 0.928, 10502.914, 428.644, 52891.602 25/03/10,10:32:58,19,07,1, 11.9,1,1, 0.928, 10502.921, 428.659, 52891.652 25/03/10,10:32:59,00,07,1, 11.9,1,1, 0.930, 10502.919, 428.659, 52891.652 25/03/10,10:32:59,01,07,1, 11.9,1,1, 0.930, 10502.922, 428.628, 52891.600 25/03/10,10:32:59,02,07,1, 11.9,1,1, 0.930, 10502.926, 428.640, 52891.553 25/03/10,10:32:59,03,07,1, 11.9,1,1, 0.930, 10502.898, 428.633, 52891.614 25/03/10,10:32:59,04,07,1, 11.9,1,1, 0.930, 10502.916, 428.641, 52891.541 25/03/10,10:32:59,05,07,1, 11.9,1,1, 0.930, 10502.899, 428.636, 52891.585 25/03/10,10:32:59,06,07,1, 11.9,1,1, 0.930, 10502.945, 428.649, 52891.549 25/03/10,10:32:59,07,07,1, 11.9,1,1, 0.930, 10502.907, 428.622, 52891.546 25/03/10,10:32:59,08,07,1, 11.9,1,1, 0.930, 10502.925, 428.632, 52891.522 25/03/10,10:32:59,09,07,1, 11.9,1,1, 0.930, 10502.949, 428.644, 52891.569 25/03/10,10:32:59,10,07,1, 11.9,1,1, 0.930, 10502.935, 428.607, 52891.542 25/03/10,10:32:59,11,07,1, 11.9,1,1, 0.930, 10502.919, 428.639, 52891.539 25/03/10,10:32:59,12,07,1, 11.9,1,1, 0.930, 10502.928, 428.614, 52891.550 25/03/10,10:32:59,13,07,1, 11.9,1,1, 0.930, 10502.953, 428.603, 52891.569 25/03/10,10:32:59,14,07,1, 11.9,1,1, 0.930, 10502.941, 428.616, 52891.460 25/03/10,10:32:59,15,07,1, 11.9,1,1, 0.930, 10502.943, 428.614, 52891.501 25/03/10,10:32:59,16,07,1, 11.9,1,1, 0.930, 10502.963, 428.616, 52891.467 25/03/10,10:32:59,17,07,1, 11.9,1,1, 0.930, 10502.936, 428.608, 52891.505 25/03/10,10:32:59,18,07,1, 11.9,1,1, 0.930, 10502.937, 428.612, 52891.511 25/03/10,10:32:59,19,07,1, 11.9,1,1, 0.930, 10502.933, 428.607, 52891.493 25/03/10,10:33:00,00,07,1, 12.0,1,1, 0.927, 10502.927, 428.607, 52891.493 25/03/10,10:33:00,01,07,1, 12.0,1,1, 0.927, 10502.941, 428.604, 52891.516 25/03/10,10:33:00,02,07,1, 12.0,1,1, 0.927, 10502.941, 428.588, 52891.477 25/03/10,10:33:00,03,07,1, 12.0,1,1, 0.927, 10502.944, 428.592, 52891.474 25/03/10,10:33:00,04,07,1, 12.0,1,1, 0.927, 10502.948, 428.582, 52891.537 25/03/10,10:33:00,05,07,1, 12.0,1,1, 0.927, 10502.954, 428.587, 52891.515 25/03/10,10:33:00,06,07,1, 12.0,1,1, 0.927, 10502.946, 428.607, 52891.400 25/03/10,10:33:00,07,07,1, 12.0,1,1, 0.927, 10502.948, 428.599, 52891.418 25/03/10,10:33:00,08,07,1, 12.0,1,1, 0.927, 10502.969, 428.610, 52891.393 25/03/10,10:33:00,09,07,1, 12.0,1,1, 0.927, 10502.960, 428.572, 52891.410 25/03/10,10:33:00,10,07,1, 12.0,1,1, 0.927, 10502.951, 428.562, 52891.409 25/03/10,10:33:00,11,07,1, 12.0,1,1, 0.927, 10502.936, 428.616, 52891.439 25/03/10,10:33:00,12,07,1, 12.0,1,1, 0.927, 10502.951, 428.596, 52891.479 25/03/10,10:33:00,13,07,1, 12.0,1,1, 0.927, 10502.977, 428.579, 52891.441 25/03/10,10:33:00,14,07,1, 12.0,1,1, 0.927, 10502.984, 428.578, 52891.432 25/03/10,10:33:00,15,07,1, 12.0,1,1, 0.927, 10502.982, 428.572, 52891.425 25/03/10,10:33:00,16,07,1, 12.0,1,1, 0.927, 10502.977, 428.585, 52891.463 25/03/10,10:33:00,17,07,1, 12.0,1,1, 0.927, 10502.963, 428.592, 52891.422 25/03/10,10:33:00,18,07,1, 12.0,1,1, 0.927, 10502.984, 428.579, 52891.353 25/03/10,10:33:00,19,07,1, 12.0,1,1, 0.927, 10502.990, 428.555, 52891.392 25/03/10,10:33:01,00,08,1, 11.9,1,1, 0.933, 10502.986, 428.555, 52891.392 25/03/10,10:33:01,01,08,1, 11.9,1,1, 0.933, 10503.018, 428.523, 52891.022 25/03/10,10:33:01,02,08,1, 11.9,1,1, 0.933, 10502.973, 428.598, 52891.287 25/03/10,10:33:01,03,08,1, 11.9,1,1, 0.933, 10502.989, 428.562, 52891.401 25/03/10,10:33:01,04,08,1, 11.9,1,1, 0.933, 10503.022, 428.570, 52891.373 25/03/10,10:33:01,05,08,1, 11.9,1,1, 0.933, 10502.996, 428.546, 52891.386 25/03/10,10:33:01,06,08,1, 11.9,1,1, 0.933, 10503.017, 428.580, 52891.404 25/03/10,10:33:01,07,08,1, 11.9,1,1, 0.933, 10503.052, 428.577, 52891.363 25/03/10,10:33:01,08,08,1, 11.9,1,1, 0.933, 10503.035, 428.568, 52891.364 25/03/10,10:33:01,09,08,1, 11.9,1,1, 0.933, 10503.056, 428.555, 52891.285 25/03/10,10:33:01,10,08,1, 11.9,1,1, 0.933, 10503.023, 428.541, 52891.322 25/03/10,10:33:01,11,08,1, 11.9,1,1, 0.933, 10503.022, 428.576, 52891.300 25/03/10,10:33:01,12,08,1, 11.9,1,1, 0.933, 10503.044, 428.561, 52891.369 25/03/10,10:33:01,13,08,1, 11.9,1,1, 0.933, 10503.049, 428.563, 52891.336 25/03/10,10:33:01,14,08,1, 11.9,1,1, 0.933, 10503.034, 428.545, 52891.276 25/03/10,10:33:01,15,08,1, 11.9,1,1, 0.933, 10503.062, 428.536, 52891.210 25/03/10,10:33:01,16,08,1, 11.9,1,1, 0.933, 10503.050, 428.563, 52891.240 25/03/10,10:33:01,17,08,1, 11.9,1,1, 0.933, 10503.068, 428.562, 52891.231 25/03/10,10:33:01,18,08,1, 11.9,1,1, 0.933, 10503.058, 428.545, 52891.273 25/03/10,10:33:01,19,08,1, 11.9,1,1, 0.933, 10503.062, 428.518, 52891.213 25/03/10,10:33:02,00,08,1, 11.9,1,1, 0.933, 10503.061, 428.518, 52891.213 25/03/10,10:33:02,01,08,1, 11.9,1,1, 0.933, 10503.075, 428.556, 52891.236 25/03/10,10:33:02,02,08,1, 11.9,1,1, 0.933, 10503.096, 428.549, 52891.279 25/03/10,10:33:02,03,08,1, 11.9,1,1, 0.933, 10503.085, 428.544, 52891.166 25/03/10,10:33:02,04,08,1, 11.9,1,1, 0.933, 10503.100, 428.519, 52891.229 25/03/10,10:33:02,05,08,1, 11.9,1,1, 0.933, 10503.104, 428.535, 52891.270 25/03/10,10:33:02,06,08,1, 11.9,1,1, 0.933, 10503.070, 428.554, 52891.223 25/03/10,10:33:02,07,08,1, 11.9,1,1, 0.933, 10503.102, 428.545, 52891.266 25/03/10,10:33:02,08,08,1, 11.9,1,1, 0.933, 10503.106, 428.544, 52891.276 25/03/10,10:33:02,09,08,1, 11.9,1,1, 0.933, 10503.125, 428.514, 52891.200 25/03/10,10:33:02,10,08,1, 11.9,1,1, 0.933, 10503.136, 428.528, 52891.233 25/03/10,10:33:02,11,08,1, 11.9,1,1, 0.933, 10503.126, 428.528, 52891.175 25/03/10,10:33:02,12,08,1, 11.9,1,1, 0.933, 10503.156, 428.542, 52891.261 25/03/10,10:33:02,13,08,1, 11.9,1,1, 0.933, 10503.134, 428.511, 52891.153 25/03/10,10:33:02,14,08,1, 11.9,1,1, 0.933, 10503.160, 428.514, 52891.199 25/03/10,10:33:02,15,08,1, 11.9,1,1, 0.933, 10503.162, 428.508, 52891.162 25/03/10,10:33:02,16,08,1, 11.9,1,1, 0.933, 10503.192, 428.527, 52891.194 25/03/10,10:33:02,17,08,1, 11.9,1,1, 0.933, 10503.183, 428.525, 52891.179 25/03/10,10:33:02,18,08,1, 11.9,1,1, 0.933, 10503.194, 428.496, 52891.203 25/03/10,10:33:02,19,08,1, 11.9,1,1, 0.933, 10503.186, 428.458, 52891.131 25/03/10,10:33:03,00,07,1, 11.9,1,1, 0.931, 10503.178, 428.458, 52891.131 25/03/10,10:33:03,01,07,1, 11.9,1,1, 0.931, 10503.212, 428.492, 52891.083 25/03/10,10:33:03,02,07,1, 11.9,1,1, 0.931, 10503.219, 428.514, 52891.118 25/03/10,10:33:03,03,07,1, 11.9,1,1, 0.931, 10503.225, 428.449, 52891.056 25/03/10,10:33:03,04,07,1, 11.9,1,1, 0.931, 10503.232, 428.450, 52891.076 25/03/10,10:33:03,05,07,1, 11.9,1,1, 0.931, 10503.243, 428.439, 52891.084 25/03/10,10:33:03,06,07,1, 11.9,1,1, 0.931, 10503.261, 428.479, 52891.126 25/03/10,10:33:03,07,07,1, 11.9,1,1, 0.931, 10503.238, 428.471, 52891.096 25/03/10,10:33:03,08,07,1, 11.9,1,1, 0.931, 10503.228, 428.438, 52891.051 25/03/10,10:33:03,09,07,1, 11.9,1,1, 0.931, 10503.221, 428.441, 52891.040 25/03/10,10:33:03,10,07,1, 11.9,1,1, 0.931, 10503.260, 428.449, 52891.039 25/03/10,10:33:03,11,07,1, 11.9,1,1, 0.931, 10503.242, 428.474, 52891.118 25/03/10,10:33:03,12,07,1, 11.9,1,1, 0.931, 10503.286, 428.462, 52891.108 25/03/10,10:33:03,13,07,1, 11.9,1,1, 0.931, 10503.298, 428.446, 52891.100 25/03/10,10:33:03,14,07,1, 11.9,1,1, 0.931, 10503.280, 428.420, 52891.033 25/03/10,10:33:03,15,07,1, 11.9,1,1, 0.931, 10503.290, 428.422, 52891.018 25/03/10,10:33:03,16,07,1, 11.9,1,1, 0.931, 10503.288, 428.463, 52891.029 25/03/10,10:33:03,17,07,1, 11.9,1,1, 0.931, 10503.302, 428.426, 52891.036 25/03/10,10:33:03,18,07,1, 11.9,1,1, 0.931, 10503.317, 428.400, 52891.082 25/03/10,10:33:03,19,07,1, 11.9,1,1, 0.931, 10503.309, 428.419, 52891.078 25/03/10,10:33:04,00,08,1, 11.9,1,1, 0.932, 10503.303, 428.419, 52891.078 25/03/10,10:33:04,01,08,1, 11.9,1,1, 0.932, 10503.309, 428.449, 52891.107 25/03/10,10:33:04,02,08,1, 11.9,1,1, 0.932, 10503.331, 428.431, 52891.100 25/03/10,10:33:04,03,08,1, 11.9,1,1, 0.932, 10503.322, 428.381, 52891.055 25/03/10,10:33:04,04,08,1, 11.9,1,1, 0.932, 10503.344, 428.389, 52891.029 25/03/10,10:33:04,05,08,1, 11.9,1,1, 0.932, 10503.363, 428.416, 52891.020 25/03/10,10:33:04,06,08,1, 11.9,1,1, 0.932, 10503.372, 428.438, 52890.964 25/03/10,10:33:04,07,08,1, 11.9,1,1, 0.932, 10503.364, 428.429, 52890.986 25/03/10,10:33:04,08,08,1, 11.9,1,1, 0.932, 10503.373, 428.408, 52890.929 25/03/10,10:33:04,09,08,1, 11.9,1,1, 0.932, 10503.376, 428.407, 52890.894 25/03/10,10:33:04,10,08,1, 11.9,1,1, 0.932, 10503.404, 428.429, 52890.943 25/03/10,10:33:04,11,08,1, 11.9,1,1, 0.932, 10503.395, 428.431, 52890.950 25/03/10,10:33:04,12,08,1, 11.9,1,1, 0.932, 10503.426, 428.397, 52890.959 25/03/10,10:33:04,13,08,1, 11.9,1,1, 0.932, 10503.411, 428.394, 52890.964 25/03/10,10:33:04,14,08,1, 11.9,1,1, 0.932, 10503.407, 428.370, 52890.987 25/03/10,10:33:04,15,08,1, 11.9,1,1, 0.932, 10503.430, 428.391, 52890.963 25/03/10,10:33:04,16,08,1, 11.9,1,1, 0.932, 10503.443, 428.410, 52890.951 25/03/10,10:33:04,17,08,1, 11.9,1,1, 0.932, 10503.427, 428.401, 52890.917 25/03/10,10:33:04,18,08,1, 11.9,1,1, 0.932, 10503.426, 428.397, 52890.918 25/03/10,10:33:04,19,08,1, 11.9,1,1, 0.932, 10503.410, 428.394, 52890.940 25/03/10,10:33:05,00,08,1, 11.9,1,1, 0.929, 10503.403, 428.394, 52890.940 25/03/10,10:33:05,01,08,1, 11.9,1,1, 0.929, 10503.439, 428.403, 52890.975 25/03/10,10:33:05,02,08,1, 11.9,1,1, 0.929, 10503.426, 428.368, 52890.896 25/03/10,10:33:05,03,08,1, 11.9,1,1, 0.929, 10503.446, 428.343, 52890.854 25/03/10,10:33:05,04,08,1, 11.9,1,1, 0.929, 10503.456, 428.370, 52890.870 25/03/10,10:33:05,05,08,1, 11.9,1,1, 0.929, 10503.444, 428.378, 52890.848 25/03/10,10:33:05,06,08,1, 11.9,1,1, 0.929, 10503.440, 428.383, 52890.917 25/03/10,10:33:05,07,08,1, 11.9,1,1, 0.929, 10503.477, 428.377, 52890.897 25/03/10,10:33:05,08,08,1, 11.9,1,1, 0.929, 10503.457, 428.379, 52890.859 25/03/10,10:33:05,09,08,1, 11.9,1,1, 0.929, 10503.485, 428.382, 52890.858 25/03/10,10:33:05,10,08,1, 11.9,1,1, 0.929, 10503.461, 428.372, 52890.820 25/03/10,10:33:05,11,08,1, 11.9,1,1, 0.929, 10503.458, 428.371, 52890.881 25/03/10,10:33:05,12,08,1, 11.9,1,1, 0.929, 10503.469, 428.334, 52890.863 25/03/10,10:33:05,13,08,1, 11.9,1,1, 0.929, 10503.466, 428.361, 52890.833 25/03/10,10:33:05,14,08,1, 11.9,1,1, 0.929, 10503.468, 428.357, 52890.798 25/03/10,10:33:05,15,08,1, 11.9,1,1, 0.929, 10503.486, 428.384, 52890.813 25/03/10,10:33:05,16,08,1, 11.9,1,1, 0.929, 10503.486, 428.351, 52890.763 25/03/10,10:33:05,17,08,1, 11.9,1,1, 0.929, 10503.507, 428.352, 52890.844 25/03/10,10:33:05,18,08,1, 11.9,1,1, 0.929, 10503.498, 428.334, 52890.791 25/03/10,10:33:05,19,08,1, 11.9,1,1, 0.929, 10503.512, 428.341, 52890.765 25/03/10,10:33:06,00,08,1, 11.9,1,1, 0.930, 10503.511, 428.341, 52890.765 25/03/10,10:33:06,01,08,1, 11.9,1,1, 0.930, 10503.507, 428.352, 52890.829 25/03/10,10:33:06,02,08,1, 11.9,1,1, 0.930, 10503.508, 428.317, 52890.824 25/03/10,10:33:06,03,08,1, 11.9,1,1, 0.930, 10503.506, 428.304, 52890.764 25/03/10,10:33:06,04,08,1, 11.9,1,1, 0.930, 10503.519, 428.338, 52890.818 25/03/10,10:33:06,05,08,1, 11.9,1,1, 0.930, 10503.539, 428.330, 52890.804 25/03/10,10:33:06,06,08,1, 11.9,1,1, 0.930, 10503.521, 428.330, 52890.784 25/03/10,10:33:06,07,08,1, 11.9,1,1, 0.930, 10503.529, 428.323, 52890.858 25/03/10,10:33:06,08,08,1, 11.9,1,1, 0.930, 10503.534, 428.315, 52890.807 25/03/10,10:33:06,09,08,1, 11.9,1,1, 0.930, 10503.509, 428.330, 52890.739 25/03/10,10:33:06,10,08,1, 11.9,1,1, 0.930, 10503.558, 428.324, 52890.755 25/03/10,10:33:06,11,08,1, 11.9,1,1, 0.930, 10503.550, 428.331, 52890.785 25/03/10,10:33:06,12,08,1, 11.9,1,1, 0.930, 10503.549, 428.309, 52890.746 25/03/10,10:33:06,13,08,1, 11.9,1,1, 0.930, 10503.545, 428.308, 52890.858 25/03/10,10:33:06,14,08,1, 11.9,1,1, 0.930, 10503.545, 428.311, 52890.802 25/03/10,10:33:06,15,08,1, 11.9,1,1, 0.930, 10503.539, 428.339, 52890.810 25/03/10,10:33:06,16,08,1, 11.9,1,1, 0.930, 10503.555, 428.288, 52890.746 25/03/10,10:33:06,17,08,1, 11.9,1,1, 0.930, 10503.556, 428.264, 52890.714 25/03/10,10:33:06,18,08,1, 11.9,1,1, 0.930, 10503.582, 428.288, 52890.751 25/03/10,10:33:06,19,08,1, 11.9,1,1, 0.930, 10503.551, 428.317, 52890.785 25/03/10,10:33:07,00,07,1, 12.0,1,1, 0.930, 10503.545, 428.317, 52890.785 25/03/10,10:33:07,01,07,1, 12.0,1,1, 0.930, 10503.589, 428.296, 52890.711 25/03/10,10:33:07,02,07,1, 12.0,1,1, 0.930, 10503.607, 428.260, 52890.684 25/03/10,10:33:07,03,07,1, 12.0,1,1, 0.930, 10503.569, 428.297, 52890.748 25/03/10,10:33:07,04,07,1, 12.0,1,1, 0.930, 10503.567, 428.283, 52890.763 25/03/10,10:33:07,05,07,1, 12.0,1,1, 0.930, 10503.586, 428.272, 52890.675 25/03/10,10:33:07,06,07,1, 12.0,1,1, 0.930, 10503.583, 428.264, 52890.667 25/03/10,10:33:07,07,07,1, 12.0,1,1, 0.930, 10503.560, 428.266, 52890.671 25/03/10,10:33:07,08,07,1, 12.0,1,1, 0.930, 10503.579, 428.283, 52890.763 25/03/10,10:33:07,09,07,1, 12.0,1,1, 0.930, 10503.590, 428.298, 52890.742 25/03/10,10:33:07,10,07,1, 12.0,1,1, 0.930, 10503.592, 428.289, 52890.627 25/03/10,10:33:07,11,07,1, 12.0,1,1, 0.930, 10503.569, 428.251, 52890.689 25/03/10,10:33:07,12,07,1, 12.0,1,1, 0.930, 10503.565, 428.245, 52890.693 25/03/10,10:33:07,13,07,1, 12.0,1,1, 0.930, 10503.568, 428.268, 52890.670 25/03/10,10:33:07,14,07,1, 12.0,1,1, 0.930, 10503.586, 428.279, 52890.708 25/03/10,10:33:07,15,07,1, 12.0,1,1, 0.930, 10503.590, 428.277, 52890.674 25/03/10,10:33:07,16,07,1, 12.0,1,1, 0.930, 10503.584, 428.242, 52890.569 25/03/10,10:33:07,17,07,1, 12.0,1,1, 0.930, 10503.576, 428.272, 52890.569 25/03/10,10:33:07,18,07,1, 12.0,1,1, 0.930, 10503.597, 428.270, 52890.645 25/03/10,10:33:07,19,07,1, 12.0,1,1, 0.930, 10503.590, 428.264, 52890.646 25/03/10,10:33:08,00,08,1, 11.9,1,1, 0.932, 10503.587, 428.264, 52890.646 25/03/10,10:33:08,01,08,1, 11.9,1,1, 0.932, 10503.591, 428.248, 52890.691 25/03/10,10:33:08,02,08,1, 11.9,1,1, 0.932, 10503.607, 428.266, 52890.700 25/03/10,10:33:08,03,08,1, 11.9,1,1, 0.932, 10503.604, 428.274, 52890.615 25/03/10,10:33:08,04,08,1, 11.9,1,1, 0.932, 10503.630, 428.241, 52890.649 25/03/10,10:33:08,05,08,1, 11.9,1,1, 0.932, 10503.646, 428.233, 52890.594 25/03/10,10:33:08,06,08,1, 11.9,1,1, 0.932, 10503.638, 428.225, 52890.621 25/03/10,10:33:08,07,08,1, 11.9,1,1, 0.932, 10503.637, 428.230, 52890.588 25/03/10,10:33:08,08,08,1, 11.9,1,1, 0.932, 10503.633, 428.253, 52890.656 25/03/10,10:33:08,09,08,1, 11.9,1,1, 0.932, 10503.665, 428.220, 52890.541 25/03/10,10:33:08,10,08,1, 11.9,1,1, 0.932, 10503.677, 428.221, 52890.573 25/03/10,10:33:08,11,08,1, 11.9,1,1, 0.932, 10503.656, 428.203, 52890.563 25/03/10,10:33:08,12,08,1, 11.9,1,1, 0.932, 10503.651, 428.212, 52890.532 25/03/10,10:33:08,13,08,1, 11.9,1,1, 0.932, 10503.686, 428.239, 52890.576 25/03/10,10:33:08,14,08,1, 11.9,1,1, 0.932, 10503.677, 428.241, 52890.626 25/03/10,10:33:08,15,08,1, 11.9,1,1, 0.932, 10503.683, 428.211, 52890.564 25/03/10,10:33:08,16,08,1, 11.9,1,1, 0.932, 10503.680, 428.219, 52890.515 25/03/10,10:33:08,17,08,1, 11.9,1,1, 0.932, 10503.674, 428.223, 52890.556 25/03/10,10:33:08,18,08,1, 11.9,1,1, 0.932, 10503.685, 428.230, 52890.556 25/03/10,10:33:08,19,08,1, 11.9,1,1, 0.932, 10503.706, 428.222, 52890.554 25/03/10,10:33:09,00,07,1, 11.9,1,1, 0.930, 10503.703, 428.222, 52890.554 25/03/10,10:33:09,01,07,1, 11.9,1,1, 0.930, 10503.688, 428.213, 52890.481 25/03/10,10:33:09,02,07,1, 11.9,1,1, 0.930, 10503.695, 428.240, 52890.556 25/03/10,10:33:09,03,07,1, 11.9,1,1, 0.930, 10503.712, 428.211, 52890.433 25/03/10,10:33:09,04,07,1, 11.9,1,1, 0.930, 10503.690, 428.213, 52890.461 25/03/10,10:33:09,05,07,1, 11.9,1,1, 0.930, 10503.707, 428.195, 52890.488 25/03/10,10:33:09,06,07,1, 11.9,1,1, 0.930, 10503.695, 428.210, 52890.527 25/03/10,10:33:09,07,07,1, 11.9,1,1, 0.930, 10503.697, 428.215, 52890.477 25/03/10,10:33:09,08,07,1, 11.9,1,1, 0.930, 10503.692, 428.212, 52890.564 25/03/10,10:33:09,09,07,1, 11.9,1,1, 0.930, 10503.683, 428.202, 52890.540 25/03/10,10:33:09,10,07,1, 11.9,1,1, 0.930, 10503.721, 428.181, 52890.511 25/03/10,10:33:09,11,07,1, 11.9,1,1, 0.930, 10503.704, 428.208, 52890.496 25/03/10,10:33:09,12,07,1, 11.9,1,1, 0.930, 10503.715, 428.196, 52890.436 25/03/10,10:33:09,13,07,1, 11.9,1,1, 0.930, 10503.731, 428.182, 52890.479 25/03/10,10:33:09,14,07,1, 11.9,1,1, 0.930, 10503.717, 428.185, 52890.490 25/03/10,10:33:09,15,07,1, 11.9,1,1, 0.930, 10503.729, 428.197, 52890.370 25/03/10,10:33:09,16,07,1, 11.9,1,1, 0.930, 10503.745, 428.189, 52890.376 25/03/10,10:33:09,17,07,1, 11.9,1,1, 0.930, 10503.746, 428.196, 52890.432 25/03/10,10:33:09,18,07,1, 11.9,1,1, 0.930, 10503.726, 428.155, 52890.381 25/03/10,10:33:09,19,07,1, 11.9,1,1, 0.930, 10503.740, 428.133, 52890.327 25/03/10,10:33:10,00,07,1, 11.9,1,1, 0.931, 10503.737, 428.133, 52890.327 25/03/10,10:33:10,01,07,1, 11.9,1,1, 0.931, 10503.723, 428.187, 52890.438 25/03/10,10:33:10,02,07,1, 11.9,1,1, 0.931, 10503.730, 428.205, 52890.490 25/03/10,10:33:10,03,07,1, 11.9,1,1, 0.931, 10503.721, 428.142, 52890.456 25/03/10,10:33:10,04,07,1, 11.9,1,1, 0.931, 10503.741, 428.154, 52890.422 25/03/10,10:33:10,05,07,1, 11.9,1,1, 0.931, 10503.755, 428.172, 52890.409 25/03/10,10:33:10,06,07,1, 11.9,1,1, 0.931, 10503.751, 428.167, 52890.364 25/03/10,10:33:10,07,07,1, 11.9,1,1, 0.931, 10503.773, 428.160, 52890.350 25/03/10,10:33:10,08,07,1, 11.9,1,1, 0.931, 10503.781, 428.137, 52890.369 25/03/10,10:33:10,09,07,1, 11.9,1,1, 0.931, 10503.769, 428.140, 52890.398 25/03/10,10:33:10,10,07,1, 11.9,1,1, 0.931, 10503.777, 428.164, 52890.389 25/03/10,10:33:10,11,07,1, 11.9,1,1, 0.931, 10503.796, 428.167, 52890.353 25/03/10,10:33:10,12,07,1, 11.9,1,1, 0.931, 10503.800, 428.150, 52890.285 25/03/10,10:33:10,13,07,1, 11.9,1,1, 0.931, 10503.803, 428.100, 52890.405 25/03/10,10:33:10,14,07,1, 11.9,1,1, 0.931, 10503.793, 428.128, 52890.373 25/03/10,10:33:10,15,07,1, 11.9,1,1, 0.931, 10503.815, 428.136, 52890.345 25/03/10,10:33:10,16,07,1, 11.9,1,1, 0.931, 10503.845, 428.107, 52890.111 25/03/10,10:33:10,17,07,1, 11.9,1,1, 0.931, 10503.874, 428.129, 52890.284 25/03/10,10:33:10,18,07,1, 11.9,1,1, 0.931, 10503.852, 428.078, 52890.260 25/03/10,10:33:10,19,07,1, 11.9,1,1, 0.931, 10503.866, 428.102, 52890.223 25/03/10,10:33:11,00,07,1, 11.9,1,1, 0.930, 10503.862, 428.102, 52890.223 25/03/10,10:33:11,01,07,1, 11.9,1,1, 0.930, 10503.857, 428.099, 52890.246 25/03/10,10:33:11,02,07,1, 11.9,1,1, 0.930, 10503.857, 428.075, 52890.263 25/03/10,10:33:11,03,07,1, 11.9,1,1, 0.930, 10503.837, 428.057, 52890.225 25/03/10,10:33:11,04,07,1, 11.9,1,1, 0.930, 10503.844, 428.069, 52890.229 25/03/10,10:33:11,05,07,1, 11.9,1,1, 0.930, 10503.861, 428.087, 52890.333 25/03/10,10:33:11,06,07,1, 11.9,1,1, 0.930, 10503.867, 428.087, 52890.368 25/03/10,10:33:11,07,07,1, 11.9,1,1, 0.930, 10503.844, 428.066, 52890.256 25/03/10,10:33:11,08,07,1, 11.9,1,1, 0.930, 10503.849, 428.053, 52890.271 25/03/10,10:33:11,09,07,1, 11.9,1,1, 0.930, 10503.848, 428.089, 52890.345 25/03/10,10:33:11,10,07,1, 11.9,1,1, 0.930, 10503.865, 428.084, 52890.322 25/03/10,10:33:11,11,07,1, 11.9,1,1, 0.930, 10503.840, 428.070, 52890.322 25/03/10,10:33:11,12,07,1, 11.9,1,1, 0.930, 10503.885, 428.052, 52890.273 25/03/10,10:33:11,13,07,1, 11.9,1,1, 0.930, 10503.869, 428.049, 52890.213 25/03/10,10:33:11,14,07,1, 11.9,1,1, 0.930, 10503.861, 428.053, 52890.234 25/03/10,10:33:11,15,07,1, 11.9,1,1, 0.930, 10503.882, 428.076, 52890.281 25/03/10,10:33:11,16,07,1, 11.9,1,1, 0.930, 10503.870, 428.079, 52890.204 25/03/10,10:33:11,17,07,1, 11.9,1,1, 0.930, 10503.854, 428.038, 52890.236 25/03/10,10:33:11,18,07,1, 11.9,1,1, 0.930, 10503.859, 428.078, 52890.177 25/03/10,10:33:11,19,07,1, 11.9,1,1, 0.930, 10503.863, 428.070, 52890.198 25/03/10,10:33:12,00,07,1, 11.9,1,1, 0.930, 10503.862, 428.070, 52890.198 25/03/10,10:33:12,01,07,1, 11.9,1,1, 0.930, 10503.882, 428.023, 52890.291 25/03/10,10:33:12,02,07,1, 11.9,1,1, 0.930, 10503.896, 428.040, 52890.289 25/03/10,10:33:12,03,07,1, 11.9,1,1, 0.930, 10503.863, 428.037, 52890.227 25/03/10,10:33:12,04,07,1, 11.9,1,1, 0.930, 10503.900, 428.055, 52890.252 25/03/10,10:33:12,05,07,1, 11.9,1,1, 0.930, 10503.898, 428.028, 52890.106 25/03/10,10:33:12,06,07,1, 11.9,1,1, 0.930, 10503.891, 427.993, 52890.186 25/03/10,10:33:12,07,07,1, 11.9,1,1, 0.930, 10503.902, 428.035, 52890.221 25/03/10,10:33:12,08,07,1, 11.9,1,1, 0.930, 10503.916, 428.008, 52890.132 25/03/10,10:33:12,09,07,1, 11.9,1,1, 0.930, 10503.919, 428.036, 52890.183 25/03/10,10:33:12,10,07,1, 11.9,1,1, 0.930, 10503.890, 428.020, 52890.241 25/03/10,10:33:12,11,07,1, 11.9,1,1, 0.930, 10503.912, 427.979, 52890.178 25/03/10,10:33:12,12,07,1, 11.9,1,1, 0.930, 10503.903, 428.012, 52890.175 25/03/10,10:33:12,13,07,1, 11.9,1,1, 0.930, 10503.924, 428.028, 52890.170 25/03/10,10:33:12,14,07,1, 11.9,1,1, 0.930, 10503.923, 428.008, 52890.222 25/03/10,10:33:12,15,07,1, 11.9,1,1, 0.930, 10503.912, 427.966, 52890.132 25/03/10,10:33:12,16,07,1, 11.9,1,1, 0.930, 10503.949, 427.960, 52890.158 25/03/10,10:33:12,17,07,1, 11.9,1,1, 0.930, 10503.910, 427.989, 52890.189 25/03/10,10:33:12,18,07,1, 11.9,1,1, 0.930, 10503.934, 428.008, 52890.163 25/03/10,10:33:12,19,07,1, 11.9,1,1, 0.930, 10503.952, 427.980, 52890.087 25/03/10,10:33:13,00,07,1, 11.9,1,1, 0.931, 10503.945, 427.980, 52890.087 25/03/10,10:33:13,01,07,1, 11.9,1,1, 0.931, 10503.934, 427.939, 52890.076 25/03/10,10:33:13,02,07,1, 11.9,1,1, 0.931, 10503.939, 427.976, 52890.071 25/03/10,10:33:13,03,07,1, 11.9,1,1, 0.931, 10503.933, 427.982, 52890.096 25/03/10,10:33:13,04,07,1, 11.9,1,1, 0.931, 10503.926, 427.967, 52890.158 25/03/10,10:33:13,05,07,1, 11.9,1,1, 0.931, 10503.935, 427.953, 52890.062 25/03/10,10:33:13,06,07,1, 11.9,1,1, 0.931, 10503.939, 427.961, 52890.079 25/03/10,10:33:13,07,07,1, 11.9,1,1, 0.931, 10503.940, 427.968, 52890.122 25/03/10,10:33:13,08,07,1, 11.9,1,1, 0.931, 10503.942, 427.971, 52890.164 25/03/10,10:33:13,09,07,1, 11.9,1,1, 0.931, 10503.942, 427.927, 52890.147 25/03/10,10:33:13,10,07,1, 11.9,1,1, 0.931, 10503.911, 427.929, 52890.049 25/03/10,10:33:13,11,07,1, 11.9,1,1, 0.931, 10503.929, 427.954, 52890.070 25/03/10,10:33:13,12,07,1, 11.9,1,1, 0.931, 10503.953, 427.962, 52890.070 25/03/10,10:33:13,13,07,1, 11.9,1,1, 0.931, 10503.922, 427.950, 52890.020 25/03/10,10:33:13,14,07,1, 11.9,1,1, 0.931, 10503.941, 427.935, 52890.114 25/03/10,10:33:13,15,07,1, 11.9,1,1, 0.931, 10503.895, 427.946, 52890.027 25/03/10,10:33:13,16,07,1, 11.9,1,1, 0.931, 10503.917, 427.948, 52890.118 25/03/10,10:33:13,17,07,1, 11.9,1,1, 0.931, 10503.899, 427.970, 52890.095 25/03/10,10:33:13,18,07,1, 11.9,1,1, 0.931, 10503.916, 427.942, 52890.022 25/03/10,10:33:13,19,07,1, 11.9,1,1, 0.931, 10503.909, 427.935, 52890.062 25/03/10,10:33:14,00,07,1, 11.9,1,1, 0.929, 10503.904, 427.935, 52890.062 25/03/10,10:33:14,01,07,1, 11.9,1,1, 0.929, 10503.928, 427.979, 52890.118 25/03/10,10:33:14,02,07,1, 11.9,1,1, 0.929, 10503.908, 427.949, 52890.152 25/03/10,10:33:14,03,07,1, 11.9,1,1, 0.929, 10503.887, 427.918, 52890.156 25/03/10,10:33:14,04,07,1, 11.9,1,1, 0.929, 10503.882, 427.925, 52890.060 25/03/10,10:33:14,05,07,1, 11.9,1,1, 0.929, 10503.902, 427.924, 52890.042 25/03/10,10:33:14,06,07,1, 11.9,1,1, 0.929, 10503.920, 427.936, 52890.058 25/03/10,10:33:14,07,07,1, 11.9,1,1, 0.929, 10503.933, 427.938, 52889.998 25/03/10,10:33:14,08,07,1, 11.9,1,1, 0.929, 10503.926, 427.914, 52890.050 25/03/10,10:33:14,09,07,1, 11.9,1,1, 0.929, 10503.905, 427.903, 52890.043 25/03/10,10:33:14,10,07,1, 11.9,1,1, 0.929, 10503.932, 427.914, 52890.097 25/03/10,10:33:14,11,07,1, 11.9,1,1, 0.929, 10503.918, 427.906, 52890.097 25/03/10,10:33:14,12,07,1, 11.9,1,1, 0.929, 10503.926, 427.893, 52890.082 25/03/10,10:33:14,13,07,1, 11.9,1,1, 0.929, 10503.928, 427.887, 52890.052 25/03/10,10:33:14,14,07,1, 11.9,1,1, 0.929, 10503.921, 427.897, 52890.024 25/03/10,10:33:14,15,07,1, 11.9,1,1, 0.929, 10503.940, 427.930, 52890.043 25/03/10,10:33:14,16,07,1, 11.9,1,1, 0.929, 10503.938, 427.910, 52890.034 25/03/10,10:33:14,17,07,1, 11.9,1,1, 0.929, 10503.930, 427.883, 52889.984 25/03/10,10:33:14,18,07,1, 11.9,1,1, 0.929, 10503.923, 427.868, 52889.938 25/03/10,10:33:14,19,07,1, 11.9,1,1, 0.929, 10503.930, 427.890, 52889.982 25/03/10,10:33:15,00,07,1, 11.9,1,1, 0.927, 10503.929, 427.890, 52889.982 25/03/10,10:33:15,01,07,1, 11.9,1,1, 0.927, 10503.928, 427.882, 52890.024 25/03/10,10:33:15,02,07,1, 11.9,1,1, 0.927, 10503.946, 427.849, 52890.012 25/03/10,10:33:15,03,07,1, 11.9,1,1, 0.927, 10503.952, 427.881, 52890.046 25/03/10,10:33:15,04,07,1, 11.9,1,1, 0.927, 10503.933, 427.897, 52890.016 25/03/10,10:33:15,05,07,1, 11.9,1,1, 0.927, 10503.941, 427.861, 52889.962 25/03/10,10:33:15,06,07,1, 11.9,1,1, 0.927, 10503.974, 427.855, 52889.981 25/03/10,10:33:15,07,07,1, 11.9,1,1, 0.927, 10503.948, 427.843, 52889.929 25/03/10,10:33:15,08,07,1, 11.9,1,1, 0.927, 10503.950, 427.862, 52889.894 25/03/10,10:33:15,09,07,1, 11.9,1,1, 0.927, 10503.934, 427.885, 52890.012 25/03/10,10:33:15,10,07,1, 11.9,1,1, 0.927, 10503.972, 427.878, 52890.008 25/03/10,10:33:15,11,07,1, 11.9,1,1, 0.927, 10503.990, 427.842, 52889.975 25/03/10,10:33:15,12,07,1, 11.9,1,1, 0.927, 10503.967, 427.860, 52889.882 25/03/10,10:33:15,13,07,1, 11.9,1,1, 0.927, 10503.954, 427.853, 52889.887 25/03/10,10:33:15,14,07,1, 11.9,1,1, 0.927, 10503.972, 427.854, 52889.954 25/03/10,10:33:15,15,07,1, 11.9,1,1, 0.927, 10503.955, 427.858, 52889.902 25/03/10,10:33:15,16,07,1, 11.9,1,1, 0.927, 10503.965, 427.820, 52889.992 25/03/10,10:33:15,17,07,1, 11.9,1,1, 0.927, 10503.943, 427.834, 52889.976 25/03/10,10:33:15,18,07,1, 11.9,1,1, 0.927, 10503.963, 427.859, 52889.864 25/03/10,10:33:15,19,07,1, 11.9,1,1, 0.927, 10503.948, 427.856, 52889.919 25/03/10,10:33:16,00,08,1, 11.9,1,1, 0.931, 10503.945, 427.856, 52889.919 25/03/10,10:33:16,01,08,1, 11.9,1,1, 0.931, 10503.947, 427.816, 52889.974 25/03/10,10:33:16,02,08,1, 11.9,1,1, 0.931, 10503.929, 427.845, 52889.933 25/03/10,10:33:16,03,08,1, 11.9,1,1, 0.931, 10503.963, 427.848, 52890.011 25/03/10,10:33:16,04,08,1, 11.9,1,1, 0.931, 10503.956, 427.858, 52889.983 25/03/10,10:33:16,05,08,1, 11.9,1,1, 0.931, 10503.955, 427.792, 52889.887 25/03/10,10:33:16,06,08,1, 11.9,1,1, 0.931, 10503.955, 427.803, 52889.886 25/03/10,10:33:16,07,08,1, 11.9,1,1, 0.931, 10503.956, 427.831, 52889.914 25/03/10,10:33:16,08,08,1, 11.9,1,1, 0.931, 10503.965, 427.838, 52889.848 25/03/10,10:33:16,09,08,1, 11.9,1,1, 0.931, 10503.972, 427.785, 52889.834 25/03/10,10:33:16,10,08,1, 11.9,1,1, 0.931, 10503.965, 427.792, 52889.838 25/03/10,10:33:16,11,08,1, 11.9,1,1, 0.931, 10503.970, 427.813, 52889.908 25/03/10,10:33:16,12,08,1, 11.9,1,1, 0.931, 10503.997, 427.823, 52889.938 25/03/10,10:33:16,13,08,1, 11.9,1,1, 0.931, 10503.991, 427.834, 52889.926 25/03/10,10:33:16,14,08,1, 11.9,1,1, 0.931, 10503.992, 427.791, 52889.852 25/03/10,10:33:16,15,08,1, 11.9,1,1, 0.931, 10503.989, 427.799, 52889.876 25/03/10,10:33:16,16,08,1, 11.9,1,1, 0.931, 10503.984, 427.803, 52889.933 25/03/10,10:33:16,17,08,1, 11.9,1,1, 0.931, 10503.986, 427.818, 52889.889 25/03/10,10:33:16,18,08,1, 11.9,1,1, 0.931, 10504.004, 427.790, 52889.905 25/03/10,10:33:16,19,08,1, 11.9,1,1, 0.931, 10504.011, 427.782, 52889.883 25/03/10,10:33:17,00,07,1, 11.9,1,1, 0.928, 10504.004, 427.782, 52889.883 25/03/10,10:33:17,01,07,1, 11.9,1,1, 0.928, 10504.024, 427.800, 52889.812 25/03/10,10:33:17,02,07,1, 11.9,1,1, 0.928, 10503.997, 427.796, 52889.852 25/03/10,10:33:17,03,07,1, 11.9,1,1, 0.928, 10504.007, 427.771, 52889.899 25/03/10,10:33:17,04,07,1, 11.9,1,1, 0.928, 10504.004, 427.761, 52889.903 25/03/10,10:33:17,05,07,1, 11.9,1,1, 0.928, 10504.013, 427.775, 52889.908 25/03/10,10:33:17,06,07,1, 11.9,1,1, 0.928, 10504.021, 427.804, 52889.905 25/03/10,10:33:17,07,07,1, 11.9,1,1, 0.928, 10504.008, 427.786, 52889.879 25/03/10,10:33:17,08,07,1, 11.9,1,1, 0.928, 10504.002, 427.756, 52889.822 25/03/10,10:33:17,09,07,1, 11.9,1,1, 0.928, 10504.015, 427.756, 52889.852 25/03/10,10:33:17,10,07,1, 11.9,1,1, 0.928, 10503.995, 427.773, 52889.853 25/03/10,10:33:17,11,07,1, 11.9,1,1, 0.928, 10504.018, 427.776, 52889.869 25/03/10,10:33:17,12,07,1, 11.9,1,1, 0.928, 10504.041, 427.752, 52889.880 25/03/10,10:33:17,13,07,1, 11.9,1,1, 0.928, 10504.023, 427.733, 52889.771 25/03/10,10:33:17,14,07,1, 11.9,1,1, 0.928, 10504.010, 427.757, 52889.768 25/03/10,10:33:17,15,07,1, 11.9,1,1, 0.928, 10504.021, 427.756, 52889.811 25/03/10,10:33:17,16,07,1, 11.9,1,1, 0.928, 10504.035, 427.752, 52889.826 25/03/10,10:33:17,17,07,1, 11.9,1,1, 0.928, 10504.035, 427.717, 52889.838 25/03/10,10:33:17,18,07,1, 11.9,1,1, 0.928, 10504.018, 427.717, 52889.836 25/03/10,10:33:17,19,07,1, 11.9,1,1, 0.928, 10504.027, 427.733, 52889.871 25/03/10,10:33:18,00,07,1, 11.9,1,1, 0.931, 10504.020, 427.733, 52889.871 25/03/10,10:33:18,01,07,1, 11.9,1,1, 0.931, 10504.034, 427.737, 52889.852 25/03/10,10:33:18,02,07,1, 11.9,1,1, 0.931, 10504.048, 427.726, 52889.803 25/03/10,10:33:18,03,07,1, 11.9,1,1, 0.931, 10504.029, 427.706, 52889.784 25/03/10,10:33:18,04,07,1, 11.9,1,1, 0.931, 10504.022, 427.717, 52889.805 25/03/10,10:33:18,05,07,1, 11.9,1,1, 0.931, 10504.060, 427.708, 52889.812 25/03/10,10:33:18,06,07,1, 11.9,1,1, 0.931, 10504.032, 427.713, 52889.808 25/03/10,10:33:18,07,07,1, 11.9,1,1, 0.931, 10504.034, 427.674, 52889.822 25/03/10,10:33:18,08,07,1, 11.9,1,1, 0.931, 10504.041, 427.677, 52889.736 25/03/10,10:33:18,09,07,1, 11.9,1,1, 0.931, 10504.043, 427.698, 52889.735 25/03/10,10:33:18,10,07,1, 11.9,1,1, 0.931, 10504.074, 427.686, 52889.827 25/03/10,10:33:18,11,07,1, 11.9,1,1, 0.931, 10504.042, 427.668, 52889.741 25/03/10,10:33:18,12,07,1, 11.9,1,1, 0.931, 10504.063, 427.649, 52889.734 25/03/10,10:33:18,13,07,1, 11.9,1,1, 0.931, 10504.053, 427.684, 52889.774 25/03/10,10:33:18,14,07,1, 11.9,1,1, 0.931, 10504.081, 427.684, 52889.809 25/03/10,10:33:18,15,07,1, 11.9,1,1, 0.931, 10504.060, 427.659, 52889.746 25/03/10,10:33:18,16,07,1, 11.9,1,1, 0.931, 10504.079, 427.657, 52889.788 25/03/10,10:33:18,17,07,1, 11.9,1,1, 0.931, 10504.050, 427.644, 52889.804 25/03/10,10:33:18,18,07,1, 11.9,1,1, 0.931, 10504.063, 427.657, 52889.812 25/03/10,10:33:18,19,07,1, 11.9,1,1, 0.931, 10504.053, 427.670, 52889.751 25/03/10,10:33:19,00,07,1, 11.9,1,1, 0.932, 10504.045, 427.670, 52889.751 25/03/10,10:33:19,01,07,1, 11.9,1,1, 0.932, 10504.066, 427.633, 52889.704 25/03/10,10:33:19,02,07,1, 11.9,1,1, 0.932, 10504.095, 427.631, 52889.707 25/03/10,10:33:19,03,07,1, 11.9,1,1, 0.932, 10504.067, 427.657, 52889.685 25/03/10,10:33:19,04,07,1, 11.9,1,1, 0.932, 10504.082, 427.654, 52889.725 25/03/10,10:33:19,05,07,1, 11.9,1,1, 0.932, 10504.096, 427.626, 52889.798 25/03/10,10:33:19,06,07,1, 11.9,1,1, 0.932, 10504.066, 427.626, 52889.740 25/03/10,10:33:19,07,07,1, 11.9,1,1, 0.932, 10504.079, 427.618, 52889.731 25/03/10,10:33:19,08,07,1, 11.9,1,1, 0.932, 10504.062, 427.639, 52889.724 25/03/10,10:33:19,09,07,1, 11.9,1,1, 0.932, 10504.068, 427.620, 52889.762 25/03/10,10:33:19,10,07,1, 11.9,1,1, 0.932, 10504.072, 427.599, 52889.735 25/03/10,10:33:19,11,07,1, 11.9,1,1, 0.932, 10504.045, 427.583, 52889.673 25/03/10,10:33:19,12,07,1, 11.9,1,1, 0.932, 10504.063, 427.636, 52889.774 25/03/10,10:33:19,13,07,1, 11.9,1,1, 0.932, 10504.081, 427.633, 52889.687 25/03/10,10:33:19,14,07,1, 11.9,1,1, 0.932, 10504.082, 427.600, 52889.655 25/03/10,10:33:19,15,07,1, 11.9,1,1, 0.932, 10504.079, 427.581, 52889.628 25/03/10,10:33:19,16,07,1, 11.9,1,1, 0.932, 10504.046, 427.592, 52889.713 25/03/10,10:33:19,17,07,1, 11.9,1,1, 0.932, 10504.075, 427.598, 52889.661 25/03/10,10:33:19,18,07,1, 11.9,1,1, 0.932, 10504.076, 427.597, 52889.762 25/03/10,10:33:19,19,07,1, 11.9,1,1, 0.932, 10504.069, 427.569, 52889.754 25/03/10,10:33:20,00,07,1, 11.9,1,1, 0.932, 10504.062, 427.569, 52889.754 25/03/10,10:33:20,01,07,1, 11.9,1,1, 0.932, 10504.050, 427.584, 52889.698 25/03/10,10:33:20,02,07,1, 11.9,1,1, 0.932, 10504.099, 427.595, 52889.678 25/03/10,10:33:20,03,07,1, 11.9,1,1, 0.932, 10504.082, 427.586, 52889.735 25/03/10,10:33:20,04,07,1, 11.9,1,1, 0.932, 10504.069, 427.551, 52889.658 25/03/10,10:33:20,05,07,1, 11.9,1,1, 0.932, 10504.091, 427.564, 52889.676 25/03/10,10:33:20,06,07,1, 11.9,1,1, 0.932, 10504.058, 427.571, 52889.681 25/03/10,10:33:20,07,07,1, 11.9,1,1, 0.932, 10504.064, 427.575, 52889.759 25/03/10,10:33:20,08,07,1, 11.9,1,1, 0.932, 10504.086, 427.537, 52889.654 25/03/10,10:33:20,09,07,1, 11.9,1,1, 0.932, 10504.079, 427.526, 52889.588 25/03/10,10:33:20,10,07,1, 11.9,1,1, 0.932, 10504.068, 427.555, 52889.748 25/03/10,10:33:20,11,07,1, 11.9,1,1, 0.932, 10504.047, 427.568, 52889.715 25/03/10,10:33:20,12,07,1, 11.9,1,1, 0.932, 10504.058, 427.534, 52889.678 25/03/10,10:33:20,13,07,1, 11.9,1,1, 0.932, 10504.093, 427.513, 52889.856 25/03/10,10:33:20,14,07,1, 11.9,1,1, 0.932, 10504.072, 427.511, 52889.604 25/03/10,10:33:20,15,07,1, 11.9,1,1, 0.932, 10504.040, 427.537, 52889.676 25/03/10,10:33:20,16,07,1, 11.9,1,1, 0.932, 10504.078, 427.528, 52889.665 25/03/10,10:33:20,17,07,1, 11.9,1,1, 0.932, 10504.081, 427.525, 52889.660 25/03/10,10:33:20,18,07,1, 11.9,1,1, 0.932, 10504.058, 427.477, 52889.622 25/03/10,10:33:20,19,07,1, 11.9,1,1, 0.932, 10504.061, 427.504, 52889.637 25/03/10,10:33:21,00,07,1, 12.0,1,1, 0.932, 10504.054, 427.504, 52889.637 25/03/10,10:33:21,01,07,1, 12.0,1,1, 0.932, 10504.081, 427.517, 52889.600 25/03/10,10:33:21,02,07,1, 12.0,1,1, 0.932, 10504.094, 427.508, 52889.635 25/03/10,10:33:21,03,07,1, 12.0,1,1, 0.932, 10504.070, 427.493, 52889.569 25/03/10,10:33:21,04,07,1, 12.0,1,1, 0.932, 10504.052, 427.507, 52889.578 25/03/10,10:33:21,05,07,1, 12.0,1,1, 0.932, 10504.079, 427.518, 52889.620 25/03/10,10:33:21,06,07,1, 12.0,1,1, 0.932, 10504.058, 427.523, 52889.601 25/03/10,10:33:21,07,07,1, 12.0,1,1, 0.932, 10504.059, 427.486, 52889.578 25/03/10,10:33:21,08,07,1, 12.0,1,1, 0.932, 10504.075, 427.485, 52889.633 25/03/10,10:33:21,09,07,1, 12.0,1,1, 0.932, 10504.080, 427.540, 52889.568 25/03/10,10:33:21,10,07,1, 12.0,1,1, 0.932, 10504.048, 427.512, 52889.612 25/03/10,10:33:21,11,07,1, 12.0,1,1, 0.932, 10504.047, 427.508, 52889.660 25/03/10,10:33:21,12,07,1, 12.0,1,1, 0.932, 10504.052, 427.457, 52889.615 25/03/10,10:33:21,13,07,1, 12.0,1,1, 0.932, 10504.088, 427.493, 52889.641 25/03/10,10:33:21,14,07,1, 12.0,1,1, 0.932, 10504.063, 427.488, 52889.553 25/03/10,10:33:21,15,07,1, 12.0,1,1, 0.932, 10504.074, 427.486, 52889.579 25/03/10,10:33:21,16,07,1, 12.0,1,1, 0.932, 10504.076, 427.477, 52889.623 25/03/10,10:33:21,17,07,1, 12.0,1,1, 0.932, 10504.053, 427.470, 52889.525 25/03/10,10:33:21,18,07,1, 12.0,1,1, 0.932, 10504.062, 427.490, 52889.597 25/03/10,10:33:21,19,07,1, 12.0,1,1, 0.932, 10504.064, 427.518, 52889.671 25/03/10,10:33:22,00,07,1, 11.9,1,1, 0.932, 10504.062, 427.518, 52889.671 25/03/10,10:33:22,01,07,1, 11.9,1,1, 0.932, 10504.047, 427.470, 52889.581 25/03/10,10:33:22,02,07,1, 11.9,1,1, 0.932, 10504.041, 427.488, 52889.617 25/03/10,10:33:22,03,07,1, 11.9,1,1, 0.932, 10504.058, 427.489, 52889.613 25/03/10,10:33:22,04,07,1, 11.9,1,1, 0.932, 10504.061, 427.474, 52889.595 25/03/10,10:33:22,05,07,1, 11.9,1,1, 0.932, 10504.049, 427.474, 52889.551 25/03/10,10:33:22,06,07,1, 11.9,1,1, 0.932, 10504.062, 427.452, 52889.591 25/03/10,10:33:22,07,07,1, 11.9,1,1, 0.932, 10504.062, 427.468, 52889.562 25/03/10,10:33:22,08,07,1, 11.9,1,1, 0.932, 10504.061, 427.468, 52889.567 25/03/10,10:33:22,09,07,1, 11.9,1,1, 0.932, 10504.071, 427.438, 52889.561 25/03/10,10:33:22,10,07,1, 11.9,1,1, 0.932, 10504.063, 427.439, 52889.577 25/03/10,10:33:22,11,07,1, 11.9,1,1, 0.932, 10504.059, 427.437, 52889.582 25/03/10,10:33:22,12,07,1, 11.9,1,1, 0.932, 10504.051, 427.467, 52889.646 25/03/10,10:33:22,13,07,1, 11.9,1,1, 0.932, 10504.055, 427.464, 52889.562 25/03/10,10:33:22,14,07,1, 11.9,1,1, 0.932, 10504.068, 427.453, 52889.625 25/03/10,10:33:22,15,07,1, 11.9,1,1, 0.932, 10504.046, 427.442, 52889.545 25/03/10,10:33:22,16,07,1, 11.9,1,1, 0.932, 10504.050, 427.464, 52889.484 25/03/10,10:33:22,17,07,1, 11.9,1,1, 0.932, 10504.066, 427.470, 52889.530 25/03/10,10:33:22,18,07,1, 11.9,1,1, 0.932, 10504.071, 427.427, 52889.524 25/03/10,10:33:22,19,07,1, 11.9,1,1, 0.932, 10504.064, 427.424, 52889.514 25/03/10,10:33:23,00,07,1, 12.0,1,1, 0.933, 10504.062, 427.424, 52889.514 25/03/10,10:33:23,01,07,1, 12.0,1,1, 0.933, 10504.073, 427.450, 52889.537 25/03/10,10:33:23,02,07,1, 12.0,1,1, 0.933, 10504.073, 427.443, 52889.532 25/03/10,10:33:23,03,07,1, 12.0,1,1, 0.933, 10504.060, 427.448, 52889.506 25/03/10,10:33:23,04,07,1, 12.0,1,1, 0.933, 10504.078, 427.430, 52889.557 25/03/10,10:33:23,05,07,1, 12.0,1,1, 0.933, 10504.078, 427.444, 52889.574 25/03/10,10:33:23,06,07,1, 12.0,1,1, 0.933, 10504.059, 427.470, 52889.612 25/03/10,10:33:23,07,07,1, 12.0,1,1, 0.933, 10504.074, 427.433, 52889.529 25/03/10,10:33:23,08,07,1, 12.0,1,1, 0.933, 10504.079, 427.421, 52889.542 25/03/10,10:33:23,09,07,1, 12.0,1,1, 0.933, 10504.065, 427.441, 52889.549 25/03/10,10:33:23,10,07,1, 12.0,1,1, 0.933, 10504.079, 427.443, 52889.516 25/03/10,10:33:23,11,07,1, 12.0,1,1, 0.933, 10504.088, 427.460, 52889.554 25/03/10,10:33:23,12,07,1, 12.0,1,1, 0.933, 10504.069, 427.422, 52889.516 25/03/10,10:33:23,13,07,1, 12.0,1,1, 0.933, 10504.091, 427.407, 52889.502 25/03/10,10:33:23,14,07,1, 12.0,1,1, 0.933, 10504.054, 427.417, 52889.501 25/03/10,10:33:23,15,07,1, 12.0,1,1, 0.933, 10504.056, 427.422, 52889.517 25/03/10,10:33:23,16,07,1, 12.0,1,1, 0.933, 10504.040, 427.417, 52889.476 25/03/10,10:33:23,17,07,1, 12.0,1,1, 0.933, 10504.051, 427.400, 52889.484 25/03/10,10:33:23,18,07,1, 12.0,1,1, 0.933, 10504.021, 427.408, 52889.530 25/03/10,10:33:23,19,07,1, 12.0,1,1, 0.933, 10504.041, 427.426, 52889.664 25/03/10,10:33:24,00,07,1, 11.9,1,1, 0.934, 10504.037, 427.426, 52889.664 25/03/10,10:33:24,01,07,1, 11.9,1,1, 0.934, 10504.081, 427.412, 52889.433 25/03/10,10:33:24,02,07,1, 11.9,1,1, 0.934, 10504.045, 427.413, 52889.528 25/03/10,10:33:24,03,07,1, 11.9,1,1, 0.934, 10504.033, 427.411, 52889.476 25/03/10,10:33:24,04,07,1, 11.9,1,1, 0.934, 10504.054, 427.454, 52889.519 25/03/10,10:33:24,05,07,1, 11.9,1,1, 0.934, 10504.063, 427.427, 52889.456 25/03/10,10:33:24,06,07,1, 11.9,1,1, 0.934, 10504.034, 427.414, 52889.467 25/03/10,10:33:24,07,07,1, 11.9,1,1, 0.934, 10504.022, 427.396, 52889.472 25/03/10,10:33:24,08,07,1, 11.9,1,1, 0.934, 10504.064, 427.445, 52889.533 25/03/10,10:33:24,09,07,1, 11.9,1,1, 0.934, 10504.061, 427.406, 52889.517 25/03/10,10:33:24,10,07,1, 11.9,1,1, 0.934, 10504.060, 427.408, 52889.495 25/03/10,10:33:24,11,07,1, 11.9,1,1, 0.934, 10504.050, 427.397, 52889.473 25/03/10,10:33:24,12,07,1, 11.9,1,1, 0.934, 10504.041, 427.424, 52889.493 25/03/10,10:33:24,13,07,1, 11.9,1,1, 0.934, 10504.043, 427.416, 52889.517 25/03/10,10:33:24,14,07,1, 11.9,1,1, 0.934, 10504.054, 427.401, 52889.529 25/03/10,10:33:24,15,07,1, 11.9,1,1, 0.934, 10504.031, 427.403, 52889.525 25/03/10,10:33:24,16,07,1, 11.9,1,1, 0.934, 10504.023, 427.398, 52889.487 25/03/10,10:33:24,17,07,1, 11.9,1,1, 0.934, 10504.037, 427.408, 52889.477 25/03/10,10:33:24,18,07,1, 11.9,1,1, 0.934, 10504.029, 427.428, 52889.530 25/03/10,10:33:24,19,07,1, 11.9,1,1, 0.934, 10504.050, 427.407, 52889.442 25/03/10,10:33:25,00,07,1, 11.9,1,1, 0.929, 10504.045, 427.407, 52889.442 25/03/10,10:33:25,01,07,1, 11.9,1,1, 0.929, 10504.033, 427.403, 52889.406 25/03/10,10:33:25,02,07,1, 11.9,1,1, 0.929, 10504.034, 427.417, 52889.518 25/03/10,10:33:25,03,07,1, 11.9,1,1, 0.929, 10504.026, 427.414, 52889.475 25/03/10,10:33:25,04,07,1, 11.9,1,1, 0.929, 10504.006, 427.391, 52889.471 25/03/10,10:33:25,05,07,1, 11.9,1,1, 0.929, 10504.020, 427.400, 52889.528 25/03/10,10:33:25,06,07,1, 11.9,1,1, 0.929, 10504.026, 427.409, 52889.540 25/03/10,10:33:25,07,07,1, 11.9,1,1, 0.929, 10504.020, 427.430, 52889.521 25/03/10,10:33:25,08,07,1, 11.9,1,1, 0.929, 10504.021, 427.411, 52889.525 25/03/10,10:33:25,09,07,1, 11.9,1,1, 0.929, 10504.017, 427.369, 52889.461 25/03/10,10:33:25,10,07,1, 11.9,1,1, 0.929, 10503.984, 427.418, 52889.473 25/03/10,10:33:25,11,07,1, 11.9,1,1, 0.929, 10504.000, 427.417, 52889.487 25/03/10,10:33:25,12,07,1, 11.9,1,1, 0.929, 10504.024, 427.399, 52889.429 25/03/10,10:33:25,13,07,1, 11.9,1,1, 0.929, 10503.995, 427.383, 52889.468 25/03/10,10:33:25,14,07,1, 11.9,1,1, 0.929, 10504.012, 427.388, 52889.424 25/03/10,10:33:25,15,07,1, 11.9,1,1, 0.929, 10503.991, 427.361, 52889.419 25/03/10,10:33:25,16,07,1, 11.9,1,1, 0.929, 10503.984, 427.406, 52889.463 25/03/10,10:33:25,17,07,1, 11.9,1,1, 0.929, 10504.007, 427.387, 52889.450 25/03/10,10:33:25,18,07,1, 11.9,1,1, 0.929, 10503.981, 427.388, 52889.440 25/03/10,10:33:25,19,07,1, 11.9,1,1, 0.929, 10503.996, 427.383, 52889.520 25/03/10,10:33:26,00,07,1, 11.9,1,1, 0.932, 10503.995, 427.383, 52889.520 25/03/10,10:33:26,01,07,1, 11.9,1,1, 0.932, 10504.018, 427.389, 52889.297 25/03/10,10:33:26,02,07,1, 11.9,1,1, 0.932, 10503.999, 427.364, 52889.383 25/03/10,10:33:26,03,07,1, 11.9,1,1, 0.932, 10503.976, 427.368, 52889.350 25/03/10,10:33:26,04,07,1, 11.9,1,1, 0.932, 10503.975, 427.391, 52889.472 25/03/10,10:33:26,05,07,1, 11.9,1,1, 0.932, 10503.969, 427.400, 52889.496 25/03/10,10:33:26,06,07,1, 11.9,1,1, 0.932, 10503.961, 427.389, 52889.604 25/03/10,10:33:26,07,07,1, 11.9,1,1, 0.932, 10503.964, 427.371, 52889.484 25/03/10,10:33:26,08,07,1, 11.9,1,1, 0.932, 10503.964, 427.386, 52889.493 25/03/10,10:33:26,09,07,1, 11.9,1,1, 0.932, 10503.937, 427.404, 52889.628 25/03/10,10:33:26,10,07,1, 11.9,1,1, 0.932, 10503.978, 427.362, 52889.412 25/03/10,10:33:26,11,07,1, 11.9,1,1, 0.932, 10503.983, 427.380, 52889.412 25/03/10,10:33:26,12,07,1, 11.9,1,1, 0.932, 10503.938, 427.387, 52889.435 25/03/10,10:33:26,13,07,1, 11.9,1,1, 0.932, 10503.926, 427.403, 52889.515 25/03/10,10:33:26,14,07,1, 11.9,1,1, 0.932, 10503.908, 427.402, 52889.603 25/03/10,10:33:26,15,07,1, 11.9,1,1, 0.932, 10503.980, 427.388, 52889.495 25/03/10,10:33:26,16,07,1, 11.9,1,1, 0.932, 10503.960, 427.395, 52889.452 25/03/10,10:33:26,17,07,1, 11.9,1,1, 0.932, 10503.947, 427.387, 52889.410 25/03/10,10:33:26,18,07,1, 11.9,1,1, 0.932, 10503.922, 427.417, 52889.693 25/03/10,10:33:26,19,07,1, 11.9,1,1, 0.932, 10503.926, 427.391, 52889.412 25/03/10,10:33:27,00,07,1, 11.9,1,1, 0.932, 10503.920, 427.391, 52889.412 25/03/10,10:33:27,01,07,1, 11.9,1,1, 0.932, 10503.926, 427.373, 52889.351 25/03/10,10:33:27,02,07,1, 11.9,1,1, 0.932, 10503.910, 427.385, 52889.381 25/03/10,10:33:27,03,07,1, 11.9,1,1, 0.932, 10503.956, 427.385, 52889.146 25/03/10,10:33:27,04,07,1, 11.9,1,1, 0.932, 10503.921, 427.399, 52889.362 25/03/10,10:33:27,05,07,1, 11.9,1,1, 0.932, 10503.903, 427.384, 52889.387 25/03/10,10:33:27,06,07,1, 11.9,1,1, 0.932, 10503.903, 427.402, 52889.521 25/03/10,10:33:27,07,07,1, 11.9,1,1, 0.932, 10503.890, 427.416, 52889.430 25/03/10,10:33:27,08,07,1, 11.9,1,1, 0.932, 10503.880, 427.393, 52889.432 25/03/10,10:33:27,09,07,1, 11.9,1,1, 0.932, 10503.946, 427.385, 52889.526 25/03/10,10:33:27,10,07,1, 11.9,1,1, 0.932, 10503.929, 427.365, 52889.341 25/03/10,10:33:27,11,07,1, 11.9,1,1, 0.932, 10503.912, 427.414, 52889.418 25/03/10,10:33:27,12,07,1, 11.9,1,1, 0.932, 10503.882, 427.415, 52889.364 25/03/10,10:33:27,13,07,1, 11.9,1,1, 0.932, 10503.879, 427.417, 52889.481 25/03/10,10:33:27,14,07,1, 11.9,1,1, 0.932, 10503.880, 427.405, 52889.442 25/03/10,10:33:27,15,07,1, 11.9,1,1, 0.932, 10503.872, 427.414, 52889.441 25/03/10,10:33:27,16,07,1, 11.9,1,1, 0.932, 10503.872, 427.420, 52889.446 25/03/10,10:33:27,17,07,1, 11.9,1,1, 0.932, 10503.879, 427.430, 52889.527 25/03/10,10:33:27,18,07,1, 11.9,1,1, 0.932, 10503.868, 427.426, 52889.529 25/03/10,10:33:27,19,07,1, 11.9,1,1, 0.932, 10503.836, 427.408, 52889.503 25/03/10,10:33:28,00,07,1, 11.9,1,1, 0.932, 10503.829, 427.408, 52889.503 25/03/10,10:33:28,01,07,1, 11.9,1,1, 0.932, 10503.843, 427.425, 52889.497 25/03/10,10:33:28,02,07,1, 11.9,1,1, 0.932, 10503.858, 427.425, 52889.436 25/03/10,10:33:28,03,07,1, 11.9,1,1, 0.932, 10503.841, 427.409, 52889.503 25/03/10,10:33:28,04,07,1, 11.9,1,1, 0.932, 10503.865, 427.402, 52889.469 25/03/10,10:33:28,05,07,1, 11.9,1,1, 0.932, 10503.858, 427.432, 52889.479 25/03/10,10:33:28,06,07,1, 11.9,1,1, 0.932, 10503.818, 427.445, 52889.545 25/03/10,10:33:28,07,07,1, 11.9,1,1, 0.932, 10503.871, 427.427, 52889.423 25/03/10,10:33:28,08,07,1, 11.9,1,1, 0.932, 10503.825, 427.407, 52889.444 25/03/10,10:33:28,09,07,1, 11.9,1,1, 0.932, 10503.830, 427.407, 52889.474 25/03/10,10:33:28,10,07,1, 11.9,1,1, 0.932, 10503.822, 427.430, 52889.487 25/03/10,10:33:28,11,07,1, 11.9,1,1, 0.932, 10503.823, 427.432, 52889.409 25/03/10,10:33:28,12,07,1, 11.9,1,1, 0.932, 10503.819, 427.398, 52889.465 25/03/10,10:33:28,13,07,1, 11.9,1,1, 0.932, 10503.821, 427.399, 52889.428 25/03/10,10:33:28,14,07,1, 11.9,1,1, 0.932, 10503.792, 427.436, 52889.536 25/03/10,10:33:28,15,07,1, 11.9,1,1, 0.932, 10503.818, 427.432, 52889.432 25/03/10,10:33:28,16,07,1, 11.9,1,1, 0.932, 10503.811, 427.411, 52889.492 25/03/10,10:33:28,17,07,1, 11.9,1,1, 0.932, 10503.800, 427.427, 52889.429 25/03/10,10:33:28,18,07,1, 11.9,1,1, 0.932, 10503.807, 427.439, 52889.420 25/03/10,10:33:28,19,07,1, 11.9,1,1, 0.932, 10503.784, 427.452, 52889.456 25/03/10,10:33:29,00,07,1, 11.9,1,1, 0.930, 10503.778, 427.452, 52889.456 25/03/10,10:33:29,01,07,1, 11.9,1,1, 0.930, 10503.799, 427.402, 52889.541 25/03/10,10:33:29,02,07,1, 11.9,1,1, 0.930, 10503.786, 427.416, 52889.587 25/03/10,10:33:29,03,07,1, 11.9,1,1, 0.930, 10503.763, 427.460, 52889.513 25/03/10,10:33:29,04,07,1, 11.9,1,1, 0.930, 10503.775, 427.451, 52889.601 25/03/10,10:33:29,05,07,1, 11.9,1,1, 0.930, 10503.748, 427.434, 52889.514 25/03/10,10:33:29,06,07,1, 11.9,1,1, 0.930, 10503.767, 427.427, 52889.510 25/03/10,10:33:29,07,07,1, 11.9,1,1, 0.930, 10503.715, 427.417, 52889.464 25/03/10,10:33:29,08,07,1, 11.9,1,1, 0.930, 10503.762, 427.469, 52889.504 25/03/10,10:33:29,09,07,1, 11.9,1,1, 0.930, 10503.766, 427.429, 52889.412 25/03/10,10:33:29,10,07,1, 11.9,1,1, 0.930, 10503.740, 427.416, 52889.418 25/03/10,10:33:29,11,07,1, 11.9,1,1, 0.930, 10503.756, 427.445, 52889.372 25/03/10,10:33:29,12,07,1, 11.9,1,1, 0.930, 10503.729, 427.445, 52889.449 25/03/10,10:33:29,13,07,1, 11.9,1,1, 0.930, 10503.739, 427.455, 52889.459 25/03/10,10:33:29,14,07,1, 11.9,1,1, 0.930, 10503.740, 427.426, 52889.462 25/03/10,10:33:29,15,07,1, 11.9,1,1, 0.930, 10503.734, 427.422, 52889.447 25/03/10,10:33:29,16,07,1, 11.9,1,1, 0.930, 10503.733, 427.456, 52889.432 25/03/10,10:33:29,17,07,1, 11.9,1,1, 0.930, 10503.717, 427.473, 52889.438 25/03/10,10:33:29,18,07,1, 11.9,1,1, 0.930, 10503.734, 427.435, 52889.411 25/03/10,10:33:29,19,07,1, 11.9,1,1, 0.930, 10503.712, 427.402, 52889.441 25/03/10,10:33:30,00,08,1, 11.9,1,1, 0.934, 10503.712, 427.402, 52889.441 25/03/10,10:33:30,01,08,1, 11.9,1,1, 0.934, 10503.702, 427.454, 52889.469 25/03/10,10:33:30,02,08,1, 11.9,1,1, 0.934, 10503.696, 427.447, 52889.434 25/03/10,10:33:30,03,08,1, 11.9,1,1, 0.934, 10503.701, 427.416, 52889.494 25/03/10,10:33:30,04,08,1, 11.9,1,1, 0.934, 10503.706, 427.408, 52889.332 25/03/10,10:33:30,05,08,1, 11.9,1,1, 0.934, 10503.690, 427.418, 52889.389 25/03/10,10:33:30,06,08,1, 11.9,1,1, 0.934, 10503.695, 427.440, 52889.379 25/03/10,10:33:30,07,08,1, 11.9,1,1, 0.934, 10503.684, 427.432, 52889.388 25/03/10,10:33:30,08,08,1, 11.9,1,1, 0.934, 10503.662, 427.415, 52889.430 25/03/10,10:33:30,09,08,1, 11.9,1,1, 0.934, 10503.685, 427.418, 52889.463 25/03/10,10:33:30,10,08,1, 11.9,1,1, 0.934, 10503.695, 427.439, 52889.426 25/03/10,10:33:30,11,08,1, 11.9,1,1, 0.934, 10503.692, 427.456, 52889.425 25/03/10,10:33:30,12,08,1, 11.9,1,1, 0.934, 10503.694, 427.423, 52889.433 25/03/10,10:33:30,13,08,1, 11.9,1,1, 0.934, 10503.676, 427.405, 52889.386 25/03/10,10:33:30,14,08,1, 11.9,1,1, 0.934, 10503.650, 427.427, 52889.474 25/03/10,10:33:30,15,08,1, 11.9,1,1, 0.934, 10503.641, 427.443, 52889.477 25/03/10,10:33:30,16,08,1, 11.9,1,1, 0.934, 10503.664, 427.453, 52889.408 25/03/10,10:33:30,17,08,1, 11.9,1,1, 0.934, 10503.646, 427.417, 52889.371 25/03/10,10:33:30,18,08,1, 11.9,1,1, 0.934, 10503.630, 427.414, 52889.406 25/03/10,10:33:30,19,08,1, 11.9,1,1, 0.934, 10503.641, 427.427, 52889.377 25/03/10,10:33:31,00,08,1, 11.9,1,1, 0.931, 10503.637, 427.427, 52889.377 25/03/10,10:33:31,01,08,1, 11.9,1,1, 0.931, 10503.611, 427.426, 52889.442 25/03/10,10:33:31,02,08,1, 11.9,1,1, 0.931, 10503.620, 427.430, 52889.428 25/03/10,10:33:31,03,08,1, 11.9,1,1, 0.931, 10503.617, 427.433, 52889.366 25/03/10,10:33:31,04,08,1, 11.9,1,1, 0.931, 10503.623, 427.465, 52889.425 25/03/10,10:33:31,05,08,1, 11.9,1,1, 0.931, 10503.618, 427.440, 52889.475 25/03/10,10:33:31,06,08,1, 11.9,1,1, 0.931, 10503.613, 427.415, 52889.475 25/03/10,10:33:31,07,08,1, 11.9,1,1, 0.931, 10503.588, 427.412, 52889.373 25/03/10,10:33:31,08,08,1, 11.9,1,1, 0.931, 10503.598, 427.449, 52889.353 25/03/10,10:33:31,09,08,1, 11.9,1,1, 0.931, 10503.612, 427.435, 52889.384 25/03/10,10:33:31,10,08,1, 11.9,1,1, 0.931, 10503.590, 427.438, 52889.442 25/03/10,10:33:31,11,08,1, 11.9,1,1, 0.931, 10503.598, 427.418, 52889.337 25/03/10,10:33:31,12,08,1, 11.9,1,1, 0.931, 10503.581, 427.435, 52889.332 25/03/10,10:33:31,13,08,1, 11.9,1,1, 0.931, 10503.560, 427.428, 52889.382 25/03/10,10:33:31,14,08,1, 11.9,1,1, 0.931, 10503.552, 427.441, 52889.378 25/03/10,10:33:31,15,08,1, 11.9,1,1, 0.931, 10503.565, 427.417, 52889.351 25/03/10,10:33:31,16,08,1, 11.9,1,1, 0.931, 10503.537, 427.420, 52889.457 25/03/10,10:33:31,17,08,1, 11.9,1,1, 0.931, 10503.552, 427.434, 52889.454 25/03/10,10:33:31,18,08,1, 11.9,1,1, 0.931, 10503.557, 427.430, 52889.469 25/03/10,10:33:31,19,08,1, 11.9,1,1, 0.931, 10503.560, 427.429, 52889.398 25/03/10,10:33:32,00,07,1, 11.9,1,1, 0.931, 10503.553, 427.429, 52889.398 25/03/10,10:33:32,01,07,1, 11.9,1,1, 0.931, 10503.526, 427.430, 52889.399 25/03/10,10:33:32,02,07,1, 11.9,1,1, 0.931, 10503.512, 427.465, 52889.368 25/03/10,10:33:32,03,07,1, 11.9,1,1, 0.931, 10503.551, 427.430, 52889.377 25/03/10,10:33:32,04,07,1, 11.9,1,1, 0.931, 10503.524, 427.427, 52889.424 25/03/10,10:33:32,05,07,1, 11.9,1,1, 0.931, 10503.492, 427.438, 52889.390 25/03/10,10:33:32,06,07,1, 11.9,1,1, 0.931, 10503.513, 427.471, 52889.410 25/03/10,10:33:32,07,07,1, 11.9,1,1, 0.931, 10503.526, 427.444, 52889.350 25/03/10,10:33:32,08,07,1, 11.9,1,1, 0.931, 10503.495, 427.457, 52889.386 25/03/10,10:33:32,09,07,1, 11.9,1,1, 0.931, 10503.497, 427.441, 52889.364 25/03/10,10:33:32,10,07,1, 11.9,1,1, 0.931, 10503.476, 427.474, 52889.421 25/03/10,10:33:32,11,07,1, 11.9,1,1, 0.931, 10503.506, 427.478, 52889.344 25/03/10,10:33:32,12,07,1, 11.9,1,1, 0.931, 10503.501, 427.454, 52889.398 25/03/10,10:33:32,13,07,1, 11.9,1,1, 0.931, 10503.476, 427.440, 52889.386 25/03/10,10:33:32,14,07,1, 11.9,1,1, 0.931, 10503.471, 427.441, 52889.315 25/03/10,10:33:32,15,07,1, 11.9,1,1, 0.931, 10503.471, 427.486, 52889.436 25/03/10,10:33:32,16,07,1, 11.9,1,1, 0.931, 10503.492, 427.493, 52889.348 25/03/10,10:33:32,17,07,1, 11.9,1,1, 0.931, 10503.455, 427.439, 52889.349 25/03/10,10:33:32,18,07,1, 11.9,1,1, 0.931, 10503.440, 427.472, 52889.345 25/03/10,10:33:32,19,07,1, 11.9,1,1, 0.931, 10503.470, 427.487, 52889.323 25/03/10,10:33:33,00,06,1, 11.9,1,1, 0.933, 10503.461, 427.487, 52889.323 25/03/10,10:33:33,01,06,1, 11.9,1,1, 0.933, 10503.457, 427.506, 52889.434 25/03/10,10:33:33,02,06,1, 11.9,1,1, 0.933, 10503.460, 427.477, 52889.401 25/03/10,10:33:33,03,06,1, 11.9,1,1, 0.933, 10503.439, 427.495, 52889.396 25/03/10,10:33:33,04,06,1, 11.9,1,1, 0.933, 10503.435, 427.525, 52889.448 25/03/10,10:33:33,05,06,1, 11.9,1,1, 0.933, 10503.437, 427.504, 52889.342 25/03/10,10:33:33,06,06,1, 11.9,1,1, 0.933, 10503.445, 427.471, 52889.356 25/03/10,10:33:33,07,06,1, 11.9,1,1, 0.933, 10503.411, 427.472, 52889.398 25/03/10,10:33:33,08,06,1, 11.9,1,1, 0.933, 10503.398, 427.516, 52889.389 25/03/10,10:33:33,09,06,1, 11.9,1,1, 0.933, 10503.409, 427.527, 52889.360 25/03/10,10:33:33,10,06,1, 11.9,1,1, 0.933, 10503.369, 427.520, 52889.380 25/03/10,10:33:33,11,06,1, 11.9,1,1, 0.933, 10503.399, 427.493, 52889.377 25/03/10,10:33:33,12,06,1, 11.9,1,1, 0.933, 10503.394, 427.526, 52889.342 25/03/10,10:33:33,13,06,1, 11.9,1,1, 0.933, 10503.409, 427.529, 52889.310 25/03/10,10:33:33,14,06,1, 11.9,1,1, 0.933, 10503.395, 427.534, 52889.378 25/03/10,10:33:33,15,06,1, 11.9,1,1, 0.933, 10503.365, 427.494, 52889.357 25/03/10,10:33:33,16,06,1, 11.9,1,1, 0.933, 10503.353, 427.516, 52889.401 25/03/10,10:33:33,17,06,1, 11.9,1,1, 0.933, 10503.369, 427.526, 52889.357 25/03/10,10:33:33,18,06,1, 11.9,1,1, 0.933, 10503.372, 427.526, 52889.326 25/03/10,10:33:33,19,06,1, 11.9,1,1, 0.933, 10503.350, 427.508, 52889.291 25/03/10,10:33:34,00,06,1, 11.9,1,1, 0.933, 10503.345, 427.508, 52889.291 25/03/10,10:33:34,01,06,1, 11.9,1,1, 0.933, 10503.328, 427.525, 52889.355 25/03/10,10:33:34,02,06,1, 11.9,1,1, 0.933, 10503.325, 427.549, 52889.433 25/03/10,10:33:34,03,06,1, 11.9,1,1, 0.933, 10503.352, 427.509, 52889.420 25/03/10,10:33:34,04,06,1, 11.9,1,1, 0.933, 10503.332, 427.474, 52889.328 25/03/10,10:33:34,05,06,1, 11.9,1,1, 0.933, 10503.295, 427.537, 52889.383 25/03/10,10:33:34,06,06,1, 11.9,1,1, 0.933, 10503.318, 427.549, 52889.337 25/03/10,10:33:34,07,06,1, 11.9,1,1, 0.933, 10503.322, 427.545, 52889.343 25/03/10,10:33:34,08,06,1, 11.9,1,1, 0.933, 10503.294, 427.526, 52889.369 25/03/10,10:33:34,09,06,1, 11.9,1,1, 0.933, 10503.292, 427.526, 52889.344 25/03/10,10:33:34,10,06,1, 11.9,1,1, 0.933, 10503.296, 427.558, 52889.445 25/03/10,10:33:34,11,06,1, 11.9,1,1, 0.933, 10503.288, 427.570, 52889.437 25/03/10,10:33:34,12,06,1, 11.9,1,1, 0.933, 10503.306, 427.558, 52889.350 25/03/10,10:33:34,13,06,1, 11.9,1,1, 0.933, 10503.270, 427.540, 52889.399 25/03/10,10:33:34,14,06,1, 11.9,1,1, 0.933, 10503.276, 427.549, 52889.315 25/03/10,10:33:34,15,06,1, 11.9,1,1, 0.933, 10503.273, 427.572, 52889.382 25/03/10,10:33:34,16,06,1, 11.9,1,1, 0.933, 10503.283, 427.547, 52889.311 25/03/10,10:33:34,17,06,1, 11.9,1,1, 0.933, 10503.271, 427.568, 52889.335 25/03/10,10:33:34,18,06,1, 11.9,1,1, 0.933, 10503.264, 427.551, 52889.380 25/03/10,10:33:34,19,06,1, 11.9,1,1, 0.933, 10503.241, 427.581, 52889.404 25/03/10,10:33:35,00,06,1, 11.9,1,1, 0.932, 10503.236, 427.581, 52889.404 25/03/10,10:33:35,01,06,1, 11.9,1,1, 0.932, 10503.245, 427.549, 52889.392 25/03/10,10:33:35,02,06,1, 11.9,1,1, 0.932, 10503.226, 427.551, 52889.312 25/03/10,10:33:35,03,06,1, 11.9,1,1, 0.932, 10503.233, 427.576, 52889.369 25/03/10,10:33:35,04,06,1, 11.9,1,1, 0.932, 10503.235, 427.592, 52889.450 25/03/10,10:33:35,05,06,1, 11.9,1,1, 0.932, 10503.246, 427.569, 52889.377 25/03/10,10:33:35,06,06,1, 11.9,1,1, 0.932, 10503.237, 427.562, 52889.387 25/03/10,10:33:35,07,06,1, 11.9,1,1, 0.932, 10503.219, 427.589, 52889.354 25/03/10,10:33:35,08,06,1, 11.9,1,1, 0.932, 10503.216, 427.588, 52889.382 25/03/10,10:33:35,09,06,1, 11.9,1,1, 0.932, 10503.219, 427.593, 52889.437 25/03/10,10:33:35,10,06,1, 11.9,1,1, 0.932, 10503.217, 427.578, 52889.410 25/03/10,10:33:35,11,06,1, 11.9,1,1, 0.932, 10503.194, 427.597, 52889.420 25/03/10,10:33:35,12,06,1, 11.9,1,1, 0.932, 10503.190, 427.615, 52889.374 25/03/10,10:33:35,13,06,1, 11.9,1,1, 0.932, 10503.182, 427.613, 52889.341 25/03/10,10:33:35,14,06,1, 11.9,1,1, 0.932, 10503.183, 427.586, 52889.301 25/03/10,10:33:35,15,06,1, 11.9,1,1, 0.932, 10503.144, 427.595, 52889.300 25/03/10,10:33:35,16,06,1, 11.9,1,1, 0.932, 10503.164, 427.640, 52889.368 25/03/10,10:33:35,17,06,1, 11.9,1,1, 0.932, 10503.160, 427.642, 52889.343 25/03/10,10:33:35,18,06,1, 11.9,1,1, 0.932, 10503.133, 427.606, 52889.358 25/03/10,10:33:35,19,06,1, 11.9,1,1, 0.932, 10503.139, 427.605, 52889.372 25/03/10,10:33:36,00,06,1, 11.9,1,1, 0.930, 10503.136, 427.605, 52889.372 25/03/10,10:33:36,01,06,1, 11.9,1,1, 0.930, 10503.112, 427.653, 52889.368 25/03/10,10:33:36,02,06,1, 11.9,1,1, 0.930, 10503.108, 427.641, 52889.402 25/03/10,10:33:36,03,06,1, 11.9,1,1, 0.930, 10503.141, 427.626, 52889.308 25/03/10,10:33:36,04,06,1, 11.9,1,1, 0.930, 10503.103, 427.633, 52889.381 25/03/10,10:33:36,05,06,1, 11.9,1,1, 0.930, 10503.087, 427.653, 52889.428 25/03/10,10:33:36,06,06,1, 11.9,1,1, 0.930, 10503.103, 427.656, 52889.374 25/03/10,10:33:36,07,06,1, 11.9,1,1, 0.930, 10503.088, 427.623, 52889.369 25/03/10,10:33:36,08,06,1, 11.9,1,1, 0.930, 10503.104, 427.626, 52889.346 25/03/10,10:33:36,09,06,1, 11.9,1,1, 0.930, 10503.078, 427.634, 52889.384 25/03/10,10:33:36,10,06,1, 11.9,1,1, 0.930, 10503.061, 427.671, 52889.394 25/03/10,10:33:36,11,06,1, 11.9,1,1, 0.930, 10503.057, 427.634, 52889.393 25/03/10,10:33:36,12,06,1, 11.9,1,1, 0.930, 10503.071, 427.641, 52889.434 25/03/10,10:33:36,13,06,1, 11.9,1,1, 0.930, 10503.050, 427.659, 52889.356 25/03/10,10:33:36,14,06,1, 11.9,1,1, 0.930, 10503.041, 427.679, 52889.414 25/03/10,10:33:36,15,06,1, 11.9,1,1, 0.930, 10503.058, 427.686, 52889.354 25/03/10,10:33:36,16,06,1, 11.9,1,1, 0.930, 10503.038, 427.644, 52889.388 25/03/10,10:33:36,17,06,1, 11.9,1,1, 0.930, 10503.056, 427.674, 52889.386 25/03/10,10:33:36,18,06,1, 11.9,1,1, 0.930, 10503.028, 427.711, 52889.342 25/03/10,10:33:36,19,06,1, 11.9,1,1, 0.930, 10503.022, 427.700, 52889.410 25/03/10,10:33:37,00,06,1, 11.9,1,1, 0.930, 10503.019, 427.700, 52889.410 25/03/10,10:33:37,01,06,1, 11.9,1,1, 0.930, 10503.023, 427.682, 52889.307 25/03/10,10:33:37,02,06,1, 11.9,1,1, 0.930, 10503.015, 427.686, 52889.330 25/03/10,10:33:37,03,06,1, 11.9,1,1, 0.930, 10503.000, 427.717, 52889.410 25/03/10,10:33:37,04,06,1, 11.9,1,1, 0.930, 10502.999, 427.690, 52889.447 25/03/10,10:33:37,05,06,1, 11.9,1,1, 0.930, 10503.001, 427.693, 52889.407 25/03/10,10:33:37,06,06,1, 11.9,1,1, 0.930, 10502.981, 427.704, 52889.399 25/03/10,10:33:37,07,06,1, 11.9,1,1, 0.930, 10502.957, 427.729, 52889.404 25/03/10,10:33:37,08,06,1, 11.9,1,1, 0.930, 10502.988, 427.722, 52889.344 25/03/10,10:33:37,09,06,1, 11.9,1,1, 0.930, 10502.986, 427.697, 52889.324 25/03/10,10:33:37,10,06,1, 11.9,1,1, 0.930, 10502.949, 427.680, 52889.332 25/03/10,10:33:37,11,06,1, 11.9,1,1, 0.930, 10502.958, 427.692, 52889.291 25/03/10,10:33:37,12,06,1, 11.9,1,1, 0.930, 10502.964, 427.737, 52889.416 25/03/10,10:33:37,13,06,1, 11.9,1,1, 0.930, 10502.950, 427.714, 52889.394 25/03/10,10:33:37,14,06,1, 11.9,1,1, 0.930, 10502.940, 427.729, 52889.335 25/03/10,10:33:37,15,06,1, 11.9,1,1, 0.930, 10502.929, 427.710, 52889.400 25/03/10,10:33:37,16,06,1, 11.9,1,1, 0.930, 10502.927, 427.723, 52889.356 25/03/10,10:33:37,17,06,1, 11.9,1,1, 0.930, 10502.950, 427.742, 52889.373 25/03/10,10:33:37,18,06,1, 11.9,1,1, 0.930, 10502.923, 427.704, 52889.353 25/03/10,10:33:37,19,06,1, 11.9,1,1, 0.930, 10502.905, 427.736, 52889.497 25/03/10,10:33:38,00,07,1, 11.9,1,1, 0.931, 10502.902, 427.736, 52889.497 25/03/10,10:33:38,01,07,1, 11.9,1,1, 0.931, 10502.924, 427.738, 52889.367 25/03/10,10:33:38,02,07,1, 11.9,1,1, 0.931, 10502.896, 427.739, 52889.413 25/03/10,10:33:38,03,07,1, 11.9,1,1, 0.931, 10502.901, 427.710, 52889.316 25/03/10,10:33:38,04,07,1, 11.9,1,1, 0.931, 10502.903, 427.744, 52889.324 25/03/10,10:33:38,05,07,1, 11.9,1,1, 0.931, 10502.871, 427.750, 52889.363 25/03/10,10:33:38,06,07,1, 11.9,1,1, 0.931, 10502.879, 427.712, 52889.346 25/03/10,10:33:38,07,07,1, 11.9,1,1, 0.931, 10502.883, 427.747, 52889.394 25/03/10,10:33:38,08,07,1, 11.9,1,1, 0.931, 10502.891, 427.769, 52889.411 25/03/10,10:33:38,09,07,1, 11.9,1,1, 0.931, 10502.860, 427.772, 52889.396 25/03/10,10:33:38,10,07,1, 11.9,1,1, 0.931, 10502.872, 427.758, 52889.381 25/03/10,10:33:38,11,07,1, 11.9,1,1, 0.931, 10502.885, 427.733, 52889.359 25/03/10,10:33:38,12,07,1, 11.9,1,1, 0.931, 10502.828, 427.758, 52889.444 25/03/10,10:33:38,13,07,1, 11.9,1,1, 0.931, 10502.866, 427.776, 52889.444 25/03/10,10:33:38,14,07,1, 11.9,1,1, 0.931, 10502.869, 427.799, 52889.378 25/03/10,10:33:38,15,07,1, 11.9,1,1, 0.931, 10502.861, 427.756, 52889.339 25/03/10,10:33:38,16,07,1, 11.9,1,1, 0.931, 10502.858, 427.782, 52889.380 25/03/10,10:33:38,17,07,1, 11.9,1,1, 0.931, 10502.839, 427.807, 52889.422 25/03/10,10:33:38,18,07,1, 11.9,1,1, 0.931, 10502.846, 427.803, 52889.435 25/03/10,10:33:38,19,07,1, 11.9,1,1, 0.931, 10502.851, 427.761, 52889.395 25/03/10,10:33:39,00,06,1, 11.9,1,1, 0.931, 10502.844, 427.761, 52889.395 25/03/10,10:33:39,01,06,1, 11.9,1,1, 0.931, 10502.833, 427.770, 52889.356 25/03/10,10:33:39,02,06,1, 11.9,1,1, 0.931, 10502.842, 427.806, 52889.340 25/03/10,10:33:39,03,06,1, 11.9,1,1, 0.931, 10502.806, 427.782, 52889.355 25/03/10,10:33:39,04,06,1, 11.9,1,1, 0.931, 10502.810, 427.783, 52889.381 25/03/10,10:33:39,05,06,1, 11.9,1,1, 0.931, 10502.803, 427.810, 52889.340 25/03/10,10:33:39,06,06,1, 11.9,1,1, 0.931, 10502.820, 427.817, 52889.471 25/03/10,10:33:39,07,06,1, 11.9,1,1, 0.931, 10502.796, 427.791, 52889.398 25/03/10,10:33:39,08,06,1, 11.9,1,1, 0.931, 10502.804, 427.784, 52889.402 25/03/10,10:33:39,09,06,1, 11.9,1,1, 0.931, 10502.771, 427.803, 52889.342 25/03/10,10:33:39,10,06,1, 11.9,1,1, 0.931, 10502.785, 427.789, 52889.336 25/03/10,10:33:39,11,06,1, 11.9,1,1, 0.931, 10502.791, 427.790, 52889.385 25/03/10,10:33:39,12,06,1, 11.9,1,1, 0.931, 10502.795, 427.778, 52889.307 25/03/10,10:33:39,13,06,1, 11.9,1,1, 0.931, 10502.765, 427.786, 52889.344 25/03/10,10:33:39,14,06,1, 11.9,1,1, 0.931, 10502.776, 427.797, 52889.347 25/03/10,10:33:39,15,06,1, 11.9,1,1, 0.931, 10502.766, 427.807, 52889.377 25/03/10,10:33:39,16,06,1, 11.9,1,1, 0.931, 10502.753, 427.778, 52889.354 25/03/10,10:33:39,17,06,1, 11.9,1,1, 0.931, 10502.746, 427.797, 52889.374 25/03/10,10:33:39,18,06,1, 11.9,1,1, 0.931, 10502.740, 427.812, 52889.369 25/03/10,10:33:39,19,06,1, 11.9,1,1, 0.931, 10502.728, 427.809, 52889.428 25/03/10,10:33:40,00,07,1, 11.9,1,1, 0.936, 10502.727, 427.809, 52889.428 25/03/10,10:33:40,01,07,1, 11.9,1,1, 0.936, 10502.733, 427.788, 52889.382 25/03/10,10:33:40,02,07,1, 11.9,1,1, 0.936, 10502.707, 427.813, 52889.356 25/03/10,10:33:40,03,07,1, 11.9,1,1, 0.936, 10502.722, 427.811, 52889.348 25/03/10,10:33:40,04,07,1, 11.9,1,1, 0.936, 10502.733, 427.806, 52889.251 25/03/10,10:33:40,05,07,1, 11.9,1,1, 0.936, 10502.734, 427.784, 52889.358 25/03/10,10:33:40,06,07,1, 11.9,1,1, 0.936, 10502.703, 427.779, 52889.381 25/03/10,10:33:40,07,07,1, 11.9,1,1, 0.936, 10502.694, 427.840, 52889.387 25/03/10,10:33:40,08,07,1, 11.9,1,1, 0.936, 10502.682, 427.810, 52889.372 25/03/10,10:33:40,09,07,1, 11.9,1,1, 0.936, 10502.687, 427.797, 52889.321 25/03/10,10:33:40,10,07,1, 11.9,1,1, 0.936, 10502.671, 427.785, 52889.338 25/03/10,10:33:40,11,07,1, 11.9,1,1, 0.936, 10502.675, 427.789, 52889.342 25/03/10,10:33:40,12,07,1, 11.9,1,1, 0.936, 10502.682, 427.815, 52889.379 25/03/10,10:33:40,13,07,1, 11.9,1,1, 0.936, 10502.660, 427.815, 52889.500 25/03/10,10:33:40,14,07,1, 11.9,1,1, 0.936, 10502.638, 427.784, 52889.328 25/03/10,10:33:40,15,07,1, 11.9,1,1, 0.936, 10502.649, 427.804, 52889.354 25/03/10,10:33:40,16,07,1, 11.9,1,1, 0.936, 10502.648, 427.825, 52889.363 25/03/10,10:33:40,17,07,1, 11.9,1,1, 0.936, 10502.663, 427.811, 52889.368 25/03/10,10:33:40,18,07,1, 11.9,1,1, 0.936, 10502.679, 427.754, 52889.326 25/03/10,10:33:40,19,07,1, 11.9,1,1, 0.936, 10502.635, 427.783, 52889.312 25/03/10,10:33:41,00,06,1, 11.9,1,1, 0.933, 10502.635, 427.783, 52889.312 25/03/10,10:33:41,01,06,1, 11.9,1,1, 0.933, 10502.630, 427.822, 52889.328 25/03/10,10:33:41,02,06,1, 11.9,1,1, 0.933, 10502.652, 427.775, 52889.292 25/03/10,10:33:41,03,06,1, 11.9,1,1, 0.933, 10502.628, 427.794, 52889.367 25/03/10,10:33:41,04,06,1, 11.9,1,1, 0.933, 10502.630, 427.833, 52889.407 25/03/10,10:33:41,05,06,1, 11.9,1,1, 0.933, 10502.643, 427.833, 52889.365 25/03/10,10:33:41,06,06,1, 11.9,1,1, 0.933, 10502.618, 427.816, 52889.382 25/03/10,10:33:41,07,06,1, 11.9,1,1, 0.933, 10502.616, 427.790, 52889.354 25/03/10,10:33:41,08,06,1, 11.9,1,1, 0.933, 10502.616, 427.808, 52889.391 25/03/10,10:33:41,09,06,1, 11.9,1,1, 0.933, 10502.589, 427.812, 52889.376 25/03/10,10:33:41,10,06,1, 11.9,1,1, 0.933, 10502.582, 427.797, 52889.335 25/03/10,10:33:41,11,06,1, 11.9,1,1, 0.933, 10502.569, 427.794, 52889.366 25/03/10,10:33:41,12,06,1, 11.9,1,1, 0.933, 10502.567, 427.808, 52889.315 25/03/10,10:33:41,13,06,1, 11.9,1,1, 0.933, 10502.589, 427.831, 52889.412 25/03/10,10:33:41,14,06,1, 11.9,1,1, 0.933, 10502.585, 427.841, 52889.408 25/03/10,10:33:41,15,06,1, 11.9,1,1, 0.933, 10502.585, 427.786, 52889.376 25/03/10,10:33:41,16,06,1, 11.9,1,1, 0.933, 10502.560, 427.818, 52889.312 25/03/10,10:33:41,17,06,1, 11.9,1,1, 0.933, 10502.576, 427.859, 52889.402 25/03/10,10:33:41,18,06,1, 11.9,1,1, 0.933, 10502.557, 427.845, 52889.314 25/03/10,10:33:41,19,06,1, 11.9,1,1, 0.933, 10502.543, 427.811, 52889.367 25/03/10,10:33:42,00,07,1, 12.0,1,1, 0.934, 10502.535, 427.811, 52889.367 25/03/10,10:33:42,01,07,1, 12.0,1,1, 0.934, 10502.546, 427.837, 52889.480 25/03/10,10:33:42,02,07,1, 12.0,1,1, 0.934, 10502.533, 427.842, 52889.424 25/03/10,10:33:42,03,07,1, 12.0,1,1, 0.934, 10502.551, 427.790, 52889.369 25/03/10,10:33:42,04,07,1, 12.0,1,1, 0.934, 10502.528, 427.807, 52889.336 25/03/10,10:33:42,05,07,1, 12.0,1,1, 0.934, 10502.519, 427.808, 52889.323 25/03/10,10:33:42,06,07,1, 12.0,1,1, 0.934, 10502.520, 427.822, 52889.333 25/03/10,10:33:42,07,07,1, 12.0,1,1, 0.934, 10502.507, 427.808, 52889.379 25/03/10,10:33:42,08,07,1, 12.0,1,1, 0.934, 10502.503, 427.814, 52889.367 25/03/10,10:33:42,09,07,1, 12.0,1,1, 0.934, 10502.500, 427.819, 52889.315 25/03/10,10:33:42,10,07,1, 12.0,1,1, 0.934, 10502.481, 427.817, 52889.454 25/03/10,10:33:42,11,07,1, 12.0,1,1, 0.934, 10502.502, 427.813, 52889.335 25/03/10,10:33:42,12,07,1, 12.0,1,1, 0.934, 10502.496, 427.806, 52889.343 25/03/10,10:33:42,13,07,1, 12.0,1,1, 0.934, 10502.501, 427.822, 52889.401 25/03/10,10:33:42,14,07,1, 12.0,1,1, 0.934, 10502.482, 427.846, 52889.416 25/03/10,10:33:42,15,07,1, 12.0,1,1, 0.934, 10502.487, 427.844, 52889.373 25/03/10,10:33:42,16,07,1, 12.0,1,1, 0.934, 10502.468, 427.822, 52889.354 25/03/10,10:33:42,17,07,1, 12.0,1,1, 0.934, 10502.479, 427.821, 52889.398 25/03/10,10:33:42,18,07,1, 12.0,1,1, 0.934, 10502.455, 427.821, 52889.308 25/03/10,10:33:42,19,07,1, 12.0,1,1, 0.934, 10502.470, 427.838, 52889.444 25/03/10,10:33:43,00,07,1, 11.9,1,1, 0.934, 10502.468, 427.838, 52889.444 25/03/10,10:33:43,01,07,1, 11.9,1,1, 0.934, 10502.444, 427.794, 52889.324 25/03/10,10:33:43,02,07,1, 11.9,1,1, 0.934, 10502.441, 427.834, 52889.389 25/03/10,10:33:43,03,07,1, 11.9,1,1, 0.934, 10502.461, 427.831, 52889.343 25/03/10,10:33:43,04,07,1, 11.9,1,1, 0.934, 10502.456, 427.833, 52889.369 25/03/10,10:33:43,05,07,1, 11.9,1,1, 0.934, 10502.421, 427.808, 52889.293 25/03/10,10:33:43,06,07,1, 11.9,1,1, 0.934, 10502.413, 427.827, 52889.339 25/03/10,10:33:43,07,07,1, 11.9,1,1, 0.934, 10502.428, 427.835, 52889.327 25/03/10,10:33:43,08,07,1, 11.9,1,1, 0.934, 10502.427, 427.824, 52889.290 25/03/10,10:33:43,09,07,1, 11.9,1,1, 0.934, 10502.447, 427.798, 52889.272 25/03/10,10:33:43,10,07,1, 11.9,1,1, 0.934, 10502.427, 427.814, 52889.297 25/03/10,10:33:43,11,07,1, 11.9,1,1, 0.934, 10502.412, 427.818, 52889.344 25/03/10,10:33:43,12,07,1, 11.9,1,1, 0.934, 10502.444, 427.807, 52889.331 25/03/10,10:33:43,13,07,1, 11.9,1,1, 0.934, 10502.415, 427.775, 52889.322 25/03/10,10:33:43,14,07,1, 11.9,1,1, 0.934, 10502.418, 427.812, 52889.313 25/03/10,10:33:43,15,07,1, 11.9,1,1, 0.934, 10502.398, 427.829, 52889.319 25/03/10,10:33:43,16,07,1, 11.9,1,1, 0.934, 10502.428, 427.829, 52889.358 25/03/10,10:33:43,17,07,1, 11.9,1,1, 0.934, 10502.390, 427.815, 52889.336 25/03/10,10:33:43,18,07,1, 11.9,1,1, 0.934, 10502.404, 427.792, 52889.277 25/03/10,10:33:43,19,07,1, 11.9,1,1, 0.934, 10502.383, 427.798, 52889.315 25/03/10,10:33:44,00,07,1, 11.9,1,1, 0.933, 10502.377, 427.798, 52889.315 25/03/10,10:33:44,01,07,1, 11.9,1,1, 0.933, 10502.374, 427.798, 52889.367 25/03/10,10:33:44,02,07,1, 11.9,1,1, 0.933, 10502.381, 427.780, 52889.339 25/03/10,10:33:44,03,07,1, 11.9,1,1, 0.933, 10502.368, 427.810, 52889.361 25/03/10,10:33:44,04,07,1, 11.9,1,1, 0.933, 10502.388, 427.825, 52889.281 25/03/10,10:33:44,05,07,1, 11.9,1,1, 0.933, 10502.368, 427.818, 52889.347 25/03/10,10:33:44,06,07,1, 11.9,1,1, 0.933, 10502.380, 427.780, 52889.306 25/03/10,10:33:44,07,07,1, 11.9,1,1, 0.933, 10502.370, 427.809, 52889.295 25/03/10,10:33:44,08,07,1, 11.9,1,1, 0.933, 10502.342, 427.806, 52889.317 25/03/10,10:33:44,09,07,1, 11.9,1,1, 0.933, 10502.359, 427.807, 52889.372 25/03/10,10:33:44,10,07,1, 11.9,1,1, 0.933, 10502.351, 427.783, 52889.276 25/03/10,10:33:44,11,07,1, 11.9,1,1, 0.933, 10502.381, 427.791, 52889.279 25/03/10,10:33:44,12,07,1, 11.9,1,1, 0.933, 10502.336, 427.820, 52889.352 25/03/10,10:33:44,13,07,1, 11.9,1,1, 0.933, 10502.352, 427.795, 52889.329 25/03/10,10:33:44,14,07,1, 11.9,1,1, 0.933, 10502.359, 427.787, 52889.348 25/03/10,10:33:44,15,07,1, 11.9,1,1, 0.933, 10502.338, 427.775, 52889.352 25/03/10,10:33:44,16,07,1, 11.9,1,1, 0.933, 10502.355, 427.808, 52889.343 25/03/10,10:33:44,17,07,1, 11.9,1,1, 0.933, 10502.319, 427.793, 52889.329 25/03/10,10:33:44,18,07,1, 11.9,1,1, 0.933, 10502.326, 427.763, 52889.221 25/03/10,10:33:44,19,07,1, 11.9,1,1, 0.933, 10502.339, 427.769, 52889.247 25/03/10,10:33:45,00,07,1, 11.9,1,1, 0.933, 10502.335, 427.769, 52889.247 25/03/10,10:33:45,01,07,1, 11.9,1,1, 0.933, 10502.362, 427.790, 52889.290 25/03/10,10:33:45,02,07,1, 11.9,1,1, 0.933, 10502.332, 427.773, 52889.292 25/03/10,10:33:45,03,07,1, 11.9,1,1, 0.933, 10502.285, 427.766, 52889.280 25/03/10,10:33:45,04,07,1, 11.9,1,1, 0.933, 10502.320, 427.794, 52889.315 25/03/10,10:33:45,05,07,1, 11.9,1,1, 0.933, 10502.311, 427.788, 52889.345 25/03/10,10:33:45,06,07,1, 11.9,1,1, 0.933, 10502.315, 427.773, 52889.341 25/03/10,10:33:45,07,07,1, 11.9,1,1, 0.933, 10502.301, 427.740, 52889.289 25/03/10,10:33:45,08,07,1, 11.9,1,1, 0.933, 10502.296, 427.781, 52889.369 25/03/10,10:33:45,09,07,1, 11.9,1,1, 0.933, 10502.316, 427.741, 52889.400 25/03/10,10:33:45,10,07,1, 11.9,1,1, 0.933, 10502.312, 427.719, 52889.278 25/03/10,10:33:45,11,07,1, 11.9,1,1, 0.933, 10502.308, 427.732, 52889.317 25/03/10,10:33:45,12,07,1, 11.9,1,1, 0.933, 10502.300, 427.754, 52889.248 25/03/10,10:33:45,13,07,1, 11.9,1,1, 0.933, 10502.285, 427.784, 52889.326 25/03/10,10:33:45,14,07,1, 11.9,1,1, 0.933, 10502.301, 427.746, 52889.325 25/03/10,10:33:45,15,07,1, 11.9,1,1, 0.933, 10502.313, 427.717, 52889.298 25/03/10,10:33:45,16,07,1, 11.9,1,1, 0.933, 10502.303, 427.764, 52889.277 25/03/10,10:33:45,17,07,1, 11.9,1,1, 0.933, 10502.283, 427.759, 52889.266 25/03/10,10:33:45,18,07,1, 11.9,1,1, 0.933, 10502.306, 427.739, 52889.293 25/03/10,10:33:45,19,07,1, 11.9,1,1, 0.933, 10502.273, 427.745, 52889.249 25/03/10,10:33:46,00,07,1, 11.8,1,1, 0.937, 10502.268, 427.745, 52889.249 25/03/10,10:33:46,01,07,1, 11.8,1,1, 0.937, 10502.292, 427.757, 52889.336 25/03/10,10:33:46,02,07,1, 11.8,1,1, 0.937, 10502.305, 427.753, 52889.277 25/03/10,10:33:46,03,07,1, 11.8,1,1, 0.937, 10502.309, 427.725, 52889.282 25/03/10,10:33:46,04,07,1, 11.8,1,1, 0.937, 10502.290, 427.703, 52889.272 25/03/10,10:33:46,05,07,1, 11.8,1,1, 0.937, 10502.285, 427.732, 52889.265 25/03/10,10:33:46,06,07,1, 11.8,1,1, 0.937, 10502.290, 427.709, 52889.198 25/03/10,10:33:46,07,07,1, 11.8,1,1, 0.937, 10502.276, 427.688, 52889.277 25/03/10,10:33:46,08,07,1, 11.8,1,1, 0.937, 10502.278, 427.688, 52889.213 25/03/10,10:33:46,09,07,1, 11.8,1,1, 0.937, 10502.290, 427.728, 52889.233 25/03/10,10:33:46,10,07,1, 11.8,1,1, 0.937, 10502.280, 427.715, 52889.232 25/03/10,10:33:46,11,07,1, 11.8,1,1, 0.937, 10502.264, 427.699, 52889.260 25/03/10,10:33:46,12,07,1, 11.8,1,1, 0.937, 10502.272, 427.668, 52889.242 25/03/10,10:33:46,13,07,1, 11.8,1,1, 0.937, 10502.268, 427.680, 52889.222 25/03/10,10:33:46,14,07,1, 11.8,1,1, 0.937, 10502.274, 427.669, 52889.259 25/03/10,10:33:46,15,07,1, 11.8,1,1, 0.937, 10502.276, 427.674, 52889.265 25/03/10,10:33:46,16,07,1, 11.8,1,1, 0.937, 10502.225, 427.695, 52889.457 25/03/10,10:33:46,17,07,1, 11.8,1,1, 0.937, 10502.231, 427.677, 52889.250 25/03/10,10:33:46,18,07,1, 11.8,1,1, 0.937, 10502.255, 427.686, 52889.195 25/03/10,10:33:46,19,07,1, 11.8,1,1, 0.937, 10502.273, 427.641, 52889.191 25/03/10,10:33:47,00,07,1, 11.9,1,1, 0.936, 10502.268, 427.641, 52889.191 25/03/10,10:33:47,01,07,1, 11.9,1,1, 0.936, 10502.305, 427.621, 52889.199 25/03/10,10:33:47,02,07,1, 11.9,1,1, 0.936, 10502.267, 427.621, 52889.200 25/03/10,10:33:47,03,07,1, 11.9,1,1, 0.936, 10502.271, 427.635, 52889.202 25/03/10,10:33:47,04,07,1, 11.9,1,1, 0.936, 10502.282, 427.592, 52889.254 25/03/10,10:33:47,05,07,1, 11.9,1,1, 0.936, 10502.265, 427.606, 52889.213 25/03/10,10:33:47,06,07,1, 11.9,1,1, 0.936, 10502.270, 427.609, 52889.239 25/03/10,10:33:47,07,07,1, 11.9,1,1, 0.936, 10502.284, 427.604, 52889.181 25/03/10,10:33:47,08,07,1, 11.9,1,1, 0.936, 10502.258, 427.570, 52889.229 25/03/10,10:33:47,09,07,1, 11.9,1,1, 0.936, 10502.249, 427.563, 52889.135 25/03/10,10:33:47,10,07,1, 11.9,1,1, 0.936, 10502.267, 427.552, 52889.158 25/03/10,10:33:47,11,07,1, 11.9,1,1, 0.936, 10502.247, 427.575, 52889.189 25/03/10,10:33:47,12,07,1, 11.9,1,1, 0.936, 10502.248, 427.558, 52889.154 25/03/10,10:33:47,13,07,1, 11.9,1,1, 0.936, 10502.261, 427.548, 52889.147 25/03/10,10:33:47,14,07,1, 11.9,1,1, 0.936, 10502.265, 427.543, 52889.107 25/03/10,10:33:47,15,07,1, 11.9,1,1, 0.936, 10502.273, 427.564, 52889.220 25/03/10,10:33:47,16,07,1, 11.9,1,1, 0.936, 10502.241, 427.528, 52889.135 25/03/10,10:33:47,17,07,1, 11.9,1,1, 0.936, 10502.241, 427.524, 52889.163 25/03/10,10:33:47,18,07,1, 11.9,1,1, 0.936, 10502.259, 427.526, 52889.124 25/03/10,10:33:47,19,07,1, 11.9,1,1, 0.936, 10502.268, 427.527, 52889.181 25/03/10,10:33:48,00,07,1, 11.9,1,1, 0.932, 10502.268, 427.527, 52889.181 25/03/10,10:33:48,01,07,1, 11.9,1,1, 0.932, 10502.253, 427.487, 52889.101 25/03/10,10:33:48,02,07,1, 11.9,1,1, 0.932, 10502.250, 427.476, 52889.087 25/03/10,10:33:48,03,07,1, 11.9,1,1, 0.932, 10502.256, 427.503, 52889.137 25/03/10,10:33:48,04,07,1, 11.9,1,1, 0.932, 10502.273, 427.462, 52889.048 25/03/10,10:33:48,05,07,1, 11.9,1,1, 0.932, 10502.239, 427.460, 52889.086 25/03/10,10:33:48,06,07,1, 11.9,1,1, 0.932, 10502.249, 427.461, 52889.076 25/03/10,10:33:48,07,07,1, 11.9,1,1, 0.932, 10502.259, 427.474, 52889.117 25/03/10,10:33:48,08,07,1, 11.9,1,1, 0.932, 10502.261, 427.450, 52889.122 25/03/10,10:33:48,09,07,1, 11.9,1,1, 0.932, 10502.242, 427.415, 52888.994 25/03/10,10:33:48,10,07,1, 11.9,1,1, 0.932, 10502.254, 427.432, 52889.153 25/03/10,10:33:48,11,07,1, 11.9,1,1, 0.932, 10502.272, 427.435, 52889.049 25/03/10,10:33:48,12,07,1, 11.9,1,1, 0.932, 10502.276, 427.444, 52889.105 25/03/10,10:33:48,13,07,1, 11.9,1,1, 0.932, 10502.247, 427.406, 52889.089 25/03/10,10:33:48,14,07,1, 11.9,1,1, 0.932, 10502.250, 427.411, 52889.097 25/03/10,10:33:48,15,07,1, 11.9,1,1, 0.932, 10502.272, 427.408, 52889.146 25/03/10,10:33:48,16,07,1, 11.9,1,1, 0.932, 10502.275, 427.412, 52889.118 25/03/10,10:33:48,17,07,1, 11.9,1,1, 0.932, 10502.255, 427.389, 52889.143 25/03/10,10:33:48,18,07,1, 11.9,1,1, 0.932, 10502.271, 427.370, 52889.027 25/03/10,10:33:48,19,07,1, 11.9,1,1, 0.932, 10502.272, 427.395, 52889.016 25/03/10,10:33:49,00,07,1, 11.9,1,1, 0.935, 10502.268, 427.395, 52889.016 25/03/10,10:33:49,01,07,1, 11.9,1,1, 0.935, 10502.278, 427.363, 52889.093 25/03/10,10:33:49,02,07,1, 11.9,1,1, 0.935, 10502.263, 427.356, 52889.087 25/03/10,10:33:49,03,07,1, 11.9,1,1, 0.935, 10502.259, 427.367, 52889.073 25/03/10,10:33:49,04,07,1, 11.9,1,1, 0.935, 10502.285, 427.373, 52889.099 25/03/10,10:33:49,05,07,1, 11.9,1,1, 0.935, 10502.270, 427.335, 52889.043 25/03/10,10:33:49,06,07,1, 11.9,1,1, 0.935, 10502.295, 427.329, 52889.029 25/03/10,10:33:49,07,07,1, 11.9,1,1, 0.935, 10502.304, 427.324, 52889.016 25/03/10,10:33:49,08,07,1, 11.9,1,1, 0.935, 10502.279, 427.327, 52889.061 25/03/10,10:33:49,09,07,1, 11.9,1,1, 0.935, 10502.301, 427.324, 52889.127 25/03/10,10:33:49,10,07,1, 11.9,1,1, 0.935, 10502.259, 427.290, 52889.052 25/03/10,10:33:49,11,07,1, 11.9,1,1, 0.935, 10502.285, 427.314, 52888.964 25/03/10,10:33:49,12,07,1, 11.9,1,1, 0.935, 10502.295, 427.305, 52888.964 25/03/10,10:33:49,13,07,1, 11.9,1,1, 0.935, 10502.301, 427.283, 52889.012 25/03/10,10:33:49,14,07,1, 11.9,1,1, 0.935, 10502.307, 427.274, 52889.006 25/03/10,10:33:49,15,07,1, 11.9,1,1, 0.935, 10502.298, 427.289, 52889.021 25/03/10,10:33:49,16,07,1, 11.9,1,1, 0.935, 10502.291, 427.305, 52889.055 25/03/10,10:33:49,17,07,1, 11.9,1,1, 0.935, 10502.309, 427.296, 52889.079 25/03/10,10:33:49,18,07,1, 11.9,1,1, 0.935, 10502.292, 427.259, 52889.015 25/03/10,10:33:49,19,07,1, 11.9,1,1, 0.935, 10502.286, 427.267, 52889.016 25/03/10,10:33:50,00,07,1, 11.9,1,1, 0.937, 10502.285, 427.267, 52889.016 25/03/10,10:33:50,01,07,1, 11.9,1,1, 0.937, 10502.288, 427.251, 52889.024 25/03/10,10:33:50,02,07,1, 11.9,1,1, 0.937, 10502.285, 427.237, 52889.030 25/03/10,10:33:50,03,07,1, 11.9,1,1, 0.937, 10502.274, 427.241, 52889.025 25/03/10,10:33:50,04,07,1, 11.9,1,1, 0.937, 10502.301, 427.258, 52888.961 25/03/10,10:33:50,05,07,1, 11.9,1,1, 0.937, 10502.283, 427.247, 52888.958 25/03/10,10:33:50,06,07,1, 11.9,1,1, 0.937, 10502.283, 427.226, 52888.959 25/03/10,10:33:50,07,07,1, 11.9,1,1, 0.937, 10502.264, 427.198, 52888.939 25/03/10,10:33:50,08,07,1, 11.9,1,1, 0.937, 10502.262, 427.210, 52889.027 25/03/10,10:33:50,09,07,1, 11.9,1,1, 0.937, 10502.276, 427.225, 52889.020 25/03/10,10:33:50,10,07,1, 11.9,1,1, 0.937, 10502.268, 427.211, 52888.991 25/03/10,10:33:50,11,07,1, 11.9,1,1, 0.937, 10502.273, 427.240, 52889.008 25/03/10,10:33:50,12,07,1, 11.9,1,1, 0.937, 10502.288, 427.256, 52889.035 25/03/10,10:33:50,13,07,1, 11.9,1,1, 0.937, 10502.300, 427.208, 52889.001 25/03/10,10:33:50,14,07,1, 11.9,1,1, 0.937, 10502.290, 427.187, 52888.967 25/03/10,10:33:50,15,07,1, 11.9,1,1, 0.937, 10502.287, 427.192, 52889.018 25/03/10,10:33:50,16,07,1, 11.9,1,1, 0.937, 10502.288, 427.190, 52888.973 25/03/10,10:33:50,17,07,1, 11.9,1,1, 0.937, 10502.293, 427.199, 52888.972 25/03/10,10:33:50,18,07,1, 11.9,1,1, 0.937, 10502.314, 427.187, 52888.991 25/03/10,10:33:50,19,07,1, 11.9,1,1, 0.937, 10502.306, 427.157, 52888.848 25/03/10,10:33:51,00,07,1, 11.9,1,1, 0.935, 10502.301, 427.157, 52888.848 25/03/10,10:33:51,01,07,1, 11.9,1,1, 0.935, 10502.302, 427.162, 52888.907 25/03/10,10:33:51,02,07,1, 11.9,1,1, 0.935, 10502.310, 427.142, 52888.917 25/03/10,10:33:51,03,07,1, 11.9,1,1, 0.935, 10502.287, 427.136, 52888.863 25/03/10,10:33:51,04,07,1, 11.9,1,1, 0.935, 10502.291, 427.154, 52888.878 25/03/10,10:33:51,05,07,1, 11.9,1,1, 0.935, 10502.294, 427.151, 52888.897 25/03/10,10:33:51,06,07,1, 11.9,1,1, 0.935, 10502.297, 427.098, 52888.874 25/03/10,10:33:51,07,07,1, 11.9,1,1, 0.935, 10502.313, 427.113, 52888.895 25/03/10,10:33:51,08,07,1, 11.9,1,1, 0.935, 10502.291, 427.126, 52888.994 25/03/10,10:33:51,09,07,1, 11.9,1,1, 0.935, 10502.306, 427.139, 52889.032 25/03/10,10:33:51,10,07,1, 11.9,1,1, 0.935, 10502.310, 427.112, 52888.920 25/03/10,10:33:51,11,07,1, 11.9,1,1, 0.935, 10502.305, 427.094, 52888.937 25/03/10,10:33:51,12,07,1, 11.9,1,1, 0.935, 10502.303, 427.117, 52888.906 25/03/10,10:33:51,13,07,1, 11.9,1,1, 0.935, 10502.293, 427.126, 52888.867 25/03/10,10:33:51,14,07,1, 11.9,1,1, 0.935, 10502.316, 427.118, 52888.895 25/03/10,10:33:51,15,07,1, 11.9,1,1, 0.935, 10502.317, 427.075, 52888.829 25/03/10,10:33:51,16,07,1, 11.9,1,1, 0.935, 10502.295, 427.095, 52888.871 25/03/10,10:33:51,17,07,1, 11.9,1,1, 0.935, 10502.295, 427.101, 52888.887 25/03/10,10:33:51,18,07,1, 11.9,1,1, 0.935, 10502.320, 427.082, 52888.893 25/03/10,10:33:51,19,07,1, 11.9,1,1, 0.935, 10502.309, 427.062, 52888.864 25/03/10,10:33:52,00,07,1, 11.9,1,1, 0.933, 10502.301, 427.062, 52888.864 25/03/10,10:33:52,01,07,1, 11.9,1,1, 0.933, 10502.299, 427.078, 52888.968 25/03/10,10:33:52,02,07,1, 11.9,1,1, 0.933, 10502.311, 427.053, 52888.820 25/03/10,10:33:52,03,07,1, 11.9,1,1, 0.933, 10502.309, 427.047, 52888.851 25/03/10,10:33:52,04,07,1, 11.9,1,1, 0.933, 10502.290, 427.063, 52888.804 25/03/10,10:33:52,05,07,1, 11.9,1,1, 0.933, 10502.318, 427.069, 52888.794 25/03/10,10:33:52,06,07,1, 11.9,1,1, 0.933, 10502.304, 427.052, 52888.852 25/03/10,10:33:52,07,07,1, 11.9,1,1, 0.933, 10502.315, 427.018, 52888.819 25/03/10,10:33:52,08,07,1, 11.9,1,1, 0.933, 10502.291, 427.045, 52888.770 25/03/10,10:33:52,09,07,1, 11.9,1,1, 0.933, 10502.286, 427.053, 52888.847 25/03/10,10:33:52,10,07,1, 11.9,1,1, 0.933, 10502.314, 427.025, 52888.825 25/03/10,10:33:52,11,07,1, 11.9,1,1, 0.933, 10502.302, 427.002, 52888.821 25/03/10,10:33:52,12,07,1, 11.9,1,1, 0.933, 10502.291, 426.997, 52888.861 25/03/10,10:33:52,13,07,1, 11.9,1,1, 0.933, 10502.301, 427.025, 52888.838 25/03/10,10:33:52,14,07,1, 11.9,1,1, 0.933, 10502.327, 426.991, 52888.860 25/03/10,10:33:52,15,07,1, 11.9,1,1, 0.933, 10502.327, 426.967, 52888.742 25/03/10,10:33:52,16,07,1, 11.9,1,1, 0.933, 10502.316, 426.991, 52888.884 25/03/10,10:33:52,17,07,1, 11.9,1,1, 0.933, 10502.332, 426.995, 52888.831 25/03/10,10:33:52,18,07,1, 11.9,1,1, 0.933, 10502.323, 426.973, 52888.815 25/03/10,10:33:52,19,07,1, 11.9,1,1, 0.933, 10502.328, 426.936, 52888.780 25/03/10,10:33:53,00,07,1, 11.9,1,1, 0.933, 10502.326, 426.936, 52888.780 25/03/10,10:33:53,01,07,1, 11.9,1,1, 0.933, 10502.310, 427.001, 52888.811 25/03/10,10:33:53,02,07,1, 11.9,1,1, 0.933, 10502.325, 426.962, 52888.831 25/03/10,10:33:53,03,07,1, 11.9,1,1, 0.933, 10502.318, 426.946, 52888.860 25/03/10,10:33:53,04,07,1, 11.9,1,1, 0.933, 10502.308, 426.939, 52888.825 25/03/10,10:33:53,05,07,1, 11.9,1,1, 0.933, 10502.325, 426.962, 52888.805 25/03/10,10:33:53,06,07,1, 11.9,1,1, 0.933, 10502.299, 426.938, 52888.628 25/03/10,10:33:53,07,07,1, 11.9,1,1, 0.933, 10502.347, 426.907, 52888.848 25/03/10,10:33:53,08,07,1, 11.9,1,1, 0.933, 10502.367, 426.941, 52888.760 25/03/10,10:33:53,09,07,1, 11.9,1,1, 0.933, 10502.342, 426.946, 52888.794 25/03/10,10:33:53,10,07,1, 11.9,1,1, 0.933, 10502.341, 426.902, 52888.773 25/03/10,10:33:53,11,07,1, 11.9,1,1, 0.933, 10502.331, 426.909, 52888.771 25/03/10,10:33:53,12,07,1, 11.9,1,1, 0.933, 10502.304, 426.914, 52888.769 25/03/10,10:33:53,13,07,1, 11.9,1,1, 0.933, 10502.325, 426.927, 52888.783 25/03/10,10:33:53,14,07,1, 11.9,1,1, 0.933, 10502.345, 426.918, 52888.744 25/03/10,10:33:53,15,07,1, 11.9,1,1, 0.933, 10502.335, 426.908, 52888.825 25/03/10,10:33:53,16,07,1, 11.9,1,1, 0.933, 10502.323, 426.888, 52888.732 25/03/10,10:33:53,17,07,1, 11.9,1,1, 0.933, 10502.356, 426.902, 52888.776 25/03/10,10:33:53,18,07,1, 11.9,1,1, 0.933, 10502.329, 426.901, 52888.783 25/03/10,10:33:53,19,07,1, 11.9,1,1, 0.933, 10502.336, 426.862, 52888.685 25/03/10,10:33:54,00,07,1, 11.9,1,1, 0.937, 10502.335, 426.862, 52888.685 25/03/10,10:33:54,01,07,1, 11.9,1,1, 0.937, 10502.323, 426.897, 52888.823 25/03/10,10:33:54,02,07,1, 11.9,1,1, 0.937, 10502.328, 426.859, 52888.800 25/03/10,10:33:54,03,07,1, 11.9,1,1, 0.937, 10502.334, 426.839, 52888.772 25/03/10,10:33:54,04,07,1, 11.9,1,1, 0.937, 10502.335, 426.845, 52888.708 25/03/10,10:33:54,05,07,1, 11.9,1,1, 0.937, 10502.344, 426.866, 52888.715 25/03/10,10:33:54,06,07,1, 11.9,1,1, 0.937, 10502.351, 426.846, 52888.781 25/03/10,10:33:54,07,07,1, 11.9,1,1, 0.937, 10502.346, 426.825, 52888.644 25/03/10,10:33:54,08,07,1, 11.9,1,1, 0.937, 10502.348, 426.836, 52888.682 25/03/10,10:33:54,09,07,1, 11.9,1,1, 0.937, 10502.338, 426.855, 52888.692 25/03/10,10:33:54,10,07,1, 11.9,1,1, 0.937, 10502.346, 426.843, 52888.690 25/03/10,10:33:54,11,07,1, 11.9,1,1, 0.937, 10502.354, 426.811, 52888.794 25/03/10,10:33:54,12,07,1, 11.9,1,1, 0.937, 10502.350, 426.826, 52888.754 25/03/10,10:33:54,13,07,1, 11.9,1,1, 0.937, 10502.358, 426.834, 52888.776 25/03/10,10:33:54,14,07,1, 11.9,1,1, 0.937, 10502.356, 426.809, 52888.783 25/03/10,10:33:54,15,07,1, 11.9,1,1, 0.937, 10502.345, 426.815, 52888.740 25/03/10,10:33:54,16,07,1, 11.9,1,1, 0.937, 10502.351, 426.845, 52888.752 25/03/10,10:33:54,17,07,1, 11.9,1,1, 0.937, 10502.332, 426.838, 52888.749 25/03/10,10:33:54,18,07,1, 11.9,1,1, 0.937, 10502.340, 426.832, 52888.705 25/03/10,10:33:54,19,07,1, 11.9,1,1, 0.937, 10502.352, 426.818, 52888.658 25/03/10,10:33:55,00,07,1, 12.0,1,1, 0.936, 10502.352, 426.818, 52888.658 25/03/10,10:33:55,01,07,1, 12.0,1,1, 0.936, 10502.375, 426.828, 52888.703 25/03/10,10:33:55,02,07,1, 12.0,1,1, 0.936, 10502.368, 426.802, 52888.723 25/03/10,10:33:55,03,07,1, 12.0,1,1, 0.936, 10502.370, 426.766, 52888.691 25/03/10,10:33:55,04,07,1, 12.0,1,1, 0.936, 10502.375, 426.777, 52888.756 25/03/10,10:33:55,05,07,1, 12.0,1,1, 0.936, 10502.377, 426.796, 52888.718 25/03/10,10:33:55,06,07,1, 12.0,1,1, 0.936, 10502.350, 426.781, 52888.697 25/03/10,10:33:55,07,07,1, 12.0,1,1, 0.936, 10502.368, 426.777, 52888.646 25/03/10,10:33:55,08,07,1, 12.0,1,1, 0.936, 10502.342, 426.753, 52888.715 25/03/10,10:33:55,09,07,1, 12.0,1,1, 0.936, 10502.377, 426.789, 52888.719 25/03/10,10:33:55,10,07,1, 12.0,1,1, 0.936, 10502.407, 426.788, 52888.663 25/03/10,10:33:55,11,07,1, 12.0,1,1, 0.936, 10502.370, 426.731, 52888.655 25/03/10,10:33:55,12,07,1, 12.0,1,1, 0.936, 10502.375, 426.748, 52888.566 25/03/10,10:33:55,13,07,1, 12.0,1,1, 0.936, 10502.374, 426.766, 52888.626 25/03/10,10:33:55,14,07,1, 12.0,1,1, 0.936, 10502.375, 426.737, 52888.631 25/03/10,10:33:55,15,07,1, 12.0,1,1, 0.936, 10502.373, 426.747, 52888.666 25/03/10,10:33:55,16,07,1, 12.0,1,1, 0.936, 10502.396, 426.754, 52888.667 25/03/10,10:33:55,17,07,1, 12.0,1,1, 0.936, 10502.369, 426.771, 52888.684 25/03/10,10:33:55,18,07,1, 12.0,1,1, 0.936, 10502.412, 426.746, 52888.669 25/03/10,10:33:55,19,07,1, 12.0,1,1, 0.936, 10502.414, 426.709, 52888.684 25/03/10,10:33:56,00,07,1, 11.9,1,1, 0.934, 10502.410, 426.709, 52888.684 25/03/10,10:33:56,01,07,1, 11.9,1,1, 0.934, 10502.401, 426.708, 52888.606 25/03/10,10:33:56,02,07,1, 11.9,1,1, 0.934, 10502.420, 426.695, 52888.594 25/03/10,10:33:56,03,07,1, 11.9,1,1, 0.934, 10502.397, 426.689, 52888.652 25/03/10,10:33:56,04,07,1, 11.9,1,1, 0.934, 10502.395, 426.713, 52888.637 25/03/10,10:33:56,05,07,1, 11.9,1,1, 0.934, 10502.422, 426.734, 52888.661 25/03/10,10:33:56,06,07,1, 11.9,1,1, 0.934, 10502.425, 426.695, 52888.618 25/03/10,10:33:56,07,07,1, 11.9,1,1, 0.934, 10502.394, 426.671, 52888.546 25/03/10,10:33:56,08,07,1, 11.9,1,1, 0.934, 10502.415, 426.706, 52888.563 25/03/10,10:33:56,09,07,1, 11.9,1,1, 0.934, 10502.444, 426.703, 52888.617 25/03/10,10:33:56,10,07,1, 11.9,1,1, 0.934, 10502.408, 426.680, 52888.585 25/03/10,10:33:56,11,07,1, 11.9,1,1, 0.934, 10502.405, 426.660, 52888.702 25/03/10,10:33:56,12,07,1, 11.9,1,1, 0.934, 10502.428, 426.673, 52888.662 25/03/10,10:33:56,13,07,1, 11.9,1,1, 0.934, 10502.433, 426.702, 52888.581 25/03/10,10:33:56,14,07,1, 11.9,1,1, 0.934, 10502.478, 426.662, 52888.420 25/03/10,10:33:56,15,07,1, 11.9,1,1, 0.934, 10502.380, 426.649, 52888.552 25/03/10,10:33:56,16,07,1, 11.9,1,1, 0.934, 10502.470, 426.657, 52888.437 25/03/10,10:33:56,17,07,1, 11.9,1,1, 0.934, 10502.392, 426.671, 52888.641 25/03/10,10:33:56,18,07,1, 11.9,1,1, 0.934, 10502.461, 426.678, 52888.648 25/03/10,10:33:56,19,07,1, 11.9,1,1, 0.934, 10502.439, 426.655, 52888.594 25/03/10,10:33:57,00,07,1, 11.9,1,1, 0.933, 10502.435, 426.655, 52888.594 25/03/10,10:33:57,01,07,1, 11.9,1,1, 0.933, 10502.452, 426.688, 52888.622 25/03/10,10:33:57,02,07,1, 11.9,1,1, 0.933, 10502.464, 426.675, 52888.557 25/03/10,10:33:57,03,07,1, 11.9,1,1, 0.933, 10502.447, 426.651, 52888.446 25/03/10,10:33:57,04,07,1, 11.9,1,1, 0.933, 10502.430, 426.671, 52888.693 25/03/10,10:33:57,05,07,1, 11.9,1,1, 0.933, 10502.451, 426.658, 52888.673 25/03/10,10:33:57,06,07,1, 11.9,1,1, 0.933, 10502.458, 426.639, 52888.625 25/03/10,10:33:57,07,07,1, 11.9,1,1, 0.933, 10502.466, 426.644, 52888.610 25/03/10,10:33:57,08,07,1, 11.9,1,1, 0.933, 10502.462, 426.667, 52888.680 25/03/10,10:33:57,09,07,1, 11.9,1,1, 0.933, 10502.454, 426.638, 52888.632 25/03/10,10:33:57,10,07,1, 11.9,1,1, 0.933, 10502.467, 426.630, 52888.588 25/03/10,10:33:57,11,07,1, 11.9,1,1, 0.933, 10502.488, 426.655, 52888.637 25/03/10,10:33:57,12,07,1, 11.9,1,1, 0.933, 10502.456, 426.638, 52888.563 25/03/10,10:33:57,13,07,1, 11.9,1,1, 0.933, 10502.473, 426.656, 52888.683 25/03/10,10:33:57,14,07,1, 11.9,1,1, 0.933, 10502.482, 426.637, 52888.508 25/03/10,10:33:57,15,07,1, 11.9,1,1, 0.933, 10502.469, 426.650, 52888.584 25/03/10,10:33:57,16,07,1, 11.9,1,1, 0.933, 10502.475, 426.605, 52888.526 25/03/10,10:33:57,17,07,1, 11.9,1,1, 0.933, 10502.496, 426.637, 52888.647 25/03/10,10:33:57,18,07,1, 11.9,1,1, 0.933, 10502.491, 426.628, 52888.650 25/03/10,10:33:57,19,07,1, 11.9,1,1, 0.933, 10502.492, 426.641, 52888.640 25/03/10,10:33:58,00,07,1, 11.9,1,1, 0.939, 10502.485, 426.641, 52888.640 25/03/10,10:33:58,01,07,1, 11.9,1,1, 0.939, 10502.478, 426.606, 52888.513 25/03/10,10:33:58,02,07,1, 11.9,1,1, 0.939, 10502.474, 426.629, 52888.583 25/03/10,10:33:58,03,07,1, 11.9,1,1, 0.939, 10502.492, 426.631, 52888.571 25/03/10,10:33:58,04,07,1, 11.9,1,1, 0.939, 10502.465, 426.642, 52888.578 25/03/10,10:33:58,05,07,1, 11.9,1,1, 0.939, 10502.453, 426.649, 52888.585 25/03/10,10:33:58,06,07,1, 11.9,1,1, 0.939, 10502.488, 426.635, 52888.604 25/03/10,10:33:58,07,07,1, 11.9,1,1, 0.939, 10502.479, 426.622, 52888.524 25/03/10,10:33:58,08,07,1, 11.9,1,1, 0.939, 10502.464, 426.625, 52888.576 25/03/10,10:33:58,09,07,1, 11.9,1,1, 0.939, 10502.468, 426.619, 52888.527 25/03/10,10:33:58,10,07,1, 11.9,1,1, 0.939, 10502.502, 426.633, 52888.541 25/03/10,10:33:58,11,07,1, 11.9,1,1, 0.939, 10502.469, 426.648, 52888.601 25/03/10,10:33:58,12,07,1, 11.9,1,1, 0.939, 10502.497, 426.621, 52888.533 25/03/10,10:33:58,13,07,1, 11.9,1,1, 0.939, 10502.495, 426.606, 52888.607 25/03/10,10:33:58,14,07,1, 11.9,1,1, 0.939, 10502.491, 426.617, 52888.572 25/03/10,10:33:58,15,07,1, 11.9,1,1, 0.939, 10502.518, 426.631, 52888.547 25/03/10,10:33:58,16,07,1, 11.9,1,1, 0.939, 10502.490, 426.636, 52888.577 25/03/10,10:33:58,17,07,1, 11.9,1,1, 0.939, 10502.487, 426.628, 52888.595 25/03/10,10:33:58,18,07,1, 11.9,1,1, 0.939, 10502.498, 426.646, 52888.543 25/03/10,10:33:58,19,07,1, 11.9,1,1, 0.939, 10502.524, 426.608, 52888.536 25/03/10,10:33:59,00,08,1, 11.9,1,1, 0.936, 10502.518, 426.608, 52888.536 25/03/10,10:33:59,01,08,1, 11.9,1,1, 0.936, 10502.498, 426.616, 52888.577 25/03/10,10:33:59,02,08,1, 11.9,1,1, 0.936, 10502.526, 426.604, 52888.544 25/03/10,10:33:59,03,08,1, 11.9,1,1, 0.936, 10502.523, 426.605, 52888.571 25/03/10,10:33:59,04,08,1, 11.9,1,1, 0.936, 10502.521, 426.609, 52888.590 25/03/10,10:33:59,05,08,1, 11.9,1,1, 0.936, 10502.502, 426.625, 52888.587 25/03/10,10:33:59,06,08,1, 11.9,1,1, 0.936, 10502.529, 426.631, 52888.496 25/03/10,10:33:59,07,08,1, 11.9,1,1, 0.936, 10502.523, 426.609, 52888.556 25/03/10,10:33:59,08,08,1, 11.9,1,1, 0.936, 10502.521, 426.628, 52888.580 25/03/10,10:33:59,09,08,1, 11.9,1,1, 0.936, 10502.516, 426.617, 52888.491 25/03/10,10:33:59,10,08,1, 11.9,1,1, 0.936, 10502.503, 426.626, 52888.792 25/03/10,10:33:59,11,08,1, 11.9,1,1, 0.936, 10502.543, 426.605, 52888.578 25/03/10,10:33:59,12,08,1, 11.9,1,1, 0.936, 10502.548, 426.580, 52888.542 25/03/10,10:33:59,13,08,1, 11.9,1,1, 0.936, 10502.539, 426.614, 52888.471 25/03/10,10:33:59,14,08,1, 11.9,1,1, 0.936, 10502.551, 426.600, 52888.484 25/03/10,10:33:59,15,08,1, 11.9,1,1, 0.936, 10502.525, 426.602, 52888.560 25/03/10,10:33:59,16,08,1, 11.9,1,1, 0.936, 10502.526, 426.604, 52888.493 25/03/10,10:33:59,17,08,1, 11.9,1,1, 0.936, 10502.522, 426.633, 52888.563 25/03/10,10:33:59,18,08,1, 11.9,1,1, 0.936, 10502.528, 426.587, 52888.611 25/03/10,10:33:59,19,08,1, 11.9,1,1, 0.936, 10502.518, 426.599, 52888.548 25/03/10,10:34:00,00,07,1, 12.0,1,1, 0.936, 10502.518, 426.599, 52888.548 25/03/10,10:34:00,01,07,1, 12.0,1,1, 0.936, 10502.535, 426.607, 52888.581 25/03/10,10:34:00,02,07,1, 12.0,1,1, 0.936, 10502.525, 426.591, 52888.494 25/03/10,10:34:00,03,07,1, 12.0,1,1, 0.936, 10502.543, 426.576, 52888.518 25/03/10,10:34:00,04,07,1, 12.0,1,1, 0.936, 10502.541, 426.567, 52888.521 25/03/10,10:34:00,05,07,1, 12.0,1,1, 0.936, 10502.549, 426.590, 52888.461 25/03/10,10:34:00,06,07,1, 12.0,1,1, 0.936, 10502.536, 426.620, 52888.525 25/03/10,10:34:00,07,07,1, 12.0,1,1, 0.936, 10502.543, 426.598, 52888.484 25/03/10,10:34:00,08,07,1, 12.0,1,1, 0.936, 10502.535, 426.592, 52888.517 25/03/10,10:34:00,09,07,1, 12.0,1,1, 0.936, 10502.524, 426.625, 52888.557 25/03/10,10:34:00,10,07,1, 12.0,1,1, 0.936, 10502.540, 426.618, 52888.540 25/03/10,10:34:00,11,07,1, 12.0,1,1, 0.936, 10502.526, 426.601, 52888.569 25/03/10,10:34:00,12,07,1, 12.0,1,1, 0.936, 10502.541, 426.618, 52888.577 25/03/10,10:34:00,13,07,1, 12.0,1,1, 0.936, 10502.540, 426.628, 52888.723 25/03/10,10:34:00,14,07,1, 12.0,1,1, 0.936, 10502.523, 426.613, 52888.588 25/03/10,10:34:00,15,07,1, 12.0,1,1, 0.936, 10502.522, 426.599, 52888.492 25/03/10,10:34:00,16,07,1, 12.0,1,1, 0.936, 10502.496, 426.581, 52888.533 25/03/10,10:34:00,17,07,1, 12.0,1,1, 0.936, 10502.508, 426.634, 52888.526 25/03/10,10:34:00,18,07,1, 12.0,1,1, 0.936, 10502.520, 426.642, 52888.507 25/03/10,10:34:00,19,07,1, 12.0,1,1, 0.936, 10502.552, 426.610, 52888.463 25/03/10,10:34:01,00,07,1, 11.9,1,1, 0.939, 10502.552, 426.610, 52888.463 25/03/10,10:34:01,01,07,1, 11.9,1,1, 0.939, 10502.540, 426.617, 52888.529 25/03/10,10:34:01,02,07,1, 11.9,1,1, 0.939, 10502.536, 426.628, 52888.481 25/03/10,10:34:01,03,07,1, 11.9,1,1, 0.939, 10502.526, 426.590, 52888.518 25/03/10,10:34:01,04,07,1, 11.9,1,1, 0.939, 10502.523, 426.590, 52888.475 25/03/10,10:34:01,05,07,1, 11.9,1,1, 0.939, 10502.534, 426.613, 52888.575 25/03/10,10:34:01,06,07,1, 11.9,1,1, 0.939, 10502.525, 426.596, 52888.458 25/03/10,10:34:01,07,07,1, 11.9,1,1, 0.939, 10502.546, 426.571, 52888.425 25/03/10,10:34:01,08,07,1, 11.9,1,1, 0.939, 10502.517, 426.598, 52888.463 25/03/10,10:34:01,09,07,1, 11.9,1,1, 0.939, 10502.543, 426.616, 52888.473 25/03/10,10:34:01,10,07,1, 11.9,1,1, 0.939, 10502.539, 426.592, 52888.513 25/03/10,10:34:01,11,07,1, 11.9,1,1, 0.939, 10502.513, 426.579, 52888.477 25/03/10,10:34:01,12,07,1, 11.9,1,1, 0.939, 10502.495, 426.595, 52888.487 25/03/10,10:34:01,13,07,1, 11.9,1,1, 0.939, 10502.511, 426.617, 52888.508 25/03/10,10:34:01,14,07,1, 11.9,1,1, 0.939, 10502.514, 426.614, 52888.424 25/03/10,10:34:01,15,07,1, 11.9,1,1, 0.939, 10502.521, 426.585, 52888.412 25/03/10,10:34:01,16,07,1, 11.9,1,1, 0.939, 10502.510, 426.584, 52888.435 25/03/10,10:34:01,17,07,1, 11.9,1,1, 0.939, 10502.516, 426.630, 52888.547 25/03/10,10:34:01,18,07,1, 11.9,1,1, 0.939, 10502.495, 426.614, 52888.510 25/03/10,10:34:01,19,07,1, 11.9,1,1, 0.939, 10502.491, 426.573, 52888.504 25/03/10,10:34:02,00,08,1, 11.9,1,1, 0.934, 10502.485, 426.573, 52888.504 25/03/10,10:34:02,01,08,1, 11.9,1,1, 0.934, 10502.509, 426.626, 52888.520 25/03/10,10:34:02,02,08,1, 11.9,1,1, 0.934, 10502.488, 426.610, 52888.543 25/03/10,10:34:02,03,08,1, 11.9,1,1, 0.934, 10502.486, 426.562, 52888.520 25/03/10,10:34:02,04,08,1, 11.9,1,1, 0.934, 10502.481, 426.580, 52888.444 25/03/10,10:34:02,05,08,1, 11.9,1,1, 0.934, 10502.494, 426.627, 52888.534 25/03/10,10:34:02,06,08,1, 11.9,1,1, 0.934, 10502.501, 426.594, 52888.447 25/03/10,10:34:02,07,08,1, 11.9,1,1, 0.934, 10502.477, 426.561, 52888.410 25/03/10,10:34:02,08,08,1, 11.9,1,1, 0.934, 10502.475, 426.575, 52888.372 25/03/10,10:34:02,09,08,1, 11.9,1,1, 0.934, 10502.499, 426.596, 52888.457 25/03/10,10:34:02,10,08,1, 11.9,1,1, 0.934, 10502.478, 426.597, 52888.514 25/03/10,10:34:02,11,08,1, 11.9,1,1, 0.934, 10502.483, 426.588, 52888.534 25/03/10,10:34:02,12,08,1, 11.9,1,1, 0.934, 10502.471, 426.603, 52888.473 25/03/10,10:34:02,13,08,1, 11.9,1,1, 0.934, 10502.490, 426.588, 52888.539 25/03/10,10:34:02,14,08,1, 11.9,1,1, 0.934, 10502.490, 426.564, 52888.500 25/03/10,10:34:02,15,08,1, 11.9,1,1, 0.934, 10502.462, 426.575, 52888.474 25/03/10,10:34:02,16,08,1, 11.9,1,1, 0.934, 10502.453, 426.584, 52888.453 25/03/10,10:34:02,17,08,1, 11.9,1,1, 0.934, 10502.472, 426.580, 52888.489 25/03/10,10:34:02,18,08,1, 11.9,1,1, 0.934, 10502.479, 426.570, 52888.427 25/03/10,10:34:02,19,08,1, 11.9,1,1, 0.934, 10502.454, 426.584, 52888.444 25/03/10,10:34:03,00,07,1, 11.9,1,1, 0.936, 10502.452, 426.584, 52888.444 25/03/10,10:34:03,01,07,1, 11.9,1,1, 0.936, 10502.479, 426.595, 52888.445 25/03/10,10:34:03,02,07,1, 11.9,1,1, 0.936, 10502.478, 426.571, 52888.446 25/03/10,10:34:03,03,07,1, 11.9,1,1, 0.936, 10502.452, 426.556, 52888.432 25/03/10,10:34:03,04,07,1, 11.9,1,1, 0.936, 10502.448, 426.561, 52888.440 25/03/10,10:34:03,05,07,1, 11.9,1,1, 0.936, 10502.462, 426.587, 52888.488 25/03/10,10:34:03,06,07,1, 11.9,1,1, 0.936, 10502.461, 426.594, 52888.454 25/03/10,10:34:03,07,07,1, 11.9,1,1, 0.936, 10502.460, 426.567, 52888.476 25/03/10,10:34:03,08,07,1, 11.9,1,1, 0.936, 10502.450, 426.564, 52888.466 25/03/10,10:34:03,09,07,1, 11.9,1,1, 0.936, 10502.440, 426.567, 52888.479 25/03/10,10:34:03,10,07,1, 11.9,1,1, 0.936, 10502.451, 426.536, 52888.383 25/03/10,10:34:03,11,07,1, 11.9,1,1, 0.936, 10502.457, 426.587, 52888.470 25/03/10,10:34:03,12,07,1, 11.9,1,1, 0.936, 10502.454, 426.589, 52888.465 25/03/10,10:34:03,13,07,1, 11.9,1,1, 0.936, 10502.447, 426.595, 52888.493 25/03/10,10:34:03,14,07,1, 11.9,1,1, 0.936, 10502.470, 426.578, 52888.488 25/03/10,10:34:03,15,07,1, 11.9,1,1, 0.936, 10502.471, 426.602, 52888.497 25/03/10,10:34:03,16,07,1, 11.9,1,1, 0.936, 10502.443, 426.588, 52888.448 25/03/10,10:34:03,17,07,1, 11.9,1,1, 0.936, 10502.458, 426.589, 52888.504 25/03/10,10:34:03,18,07,1, 11.9,1,1, 0.936, 10502.441, 426.571, 52888.527 25/03/10,10:34:03,19,07,1, 11.9,1,1, 0.936, 10502.431, 426.593, 52888.482 25/03/10,10:34:04,00,08,1, 11.9,1,1, 0.933, 10502.427, 426.593, 52888.482 25/03/10,10:34:04,01,08,1, 11.9,1,1, 0.933, 10502.429, 426.598, 52888.447 25/03/10,10:34:04,02,08,1, 11.9,1,1, 0.933, 10502.414, 426.586, 52888.528 25/03/10,10:34:04,03,08,1, 11.9,1,1, 0.933, 10502.423, 426.587, 52888.478 25/03/10,10:34:04,04,08,1, 11.9,1,1, 0.933, 10502.416, 426.596, 52888.499 25/03/10,10:34:04,05,08,1, 11.9,1,1, 0.933, 10502.437, 426.583, 52888.430 25/03/10,10:34:04,06,08,1, 11.9,1,1, 0.933, 10502.422, 426.572, 52888.461 25/03/10,10:34:04,07,08,1, 11.9,1,1, 0.933, 10502.432, 426.614, 52888.453 25/03/10,10:34:04,08,08,1, 11.9,1,1, 0.933, 10502.411, 426.594, 52888.483 25/03/10,10:34:04,09,08,1, 11.9,1,1, 0.933, 10502.442, 426.596, 52888.453 25/03/10,10:34:04,10,08,1, 11.9,1,1, 0.933, 10502.412, 426.572, 52888.487 25/03/10,10:34:04,11,08,1, 11.9,1,1, 0.933, 10502.413, 426.619, 52888.504 25/03/10,10:34:04,12,08,1, 11.9,1,1, 0.933, 10502.410, 426.611, 52888.525 25/03/10,10:34:04,13,08,1, 11.9,1,1, 0.933, 10502.421, 426.597, 52888.512 25/03/10,10:34:04,14,08,1, 11.9,1,1, 0.933, 10502.390, 426.588, 52888.543 25/03/10,10:34:04,15,08,1, 11.9,1,1, 0.933, 10502.400, 426.602, 52888.516 25/03/10,10:34:04,16,08,1, 11.9,1,1, 0.933, 10502.394, 426.612, 52888.585 25/03/10,10:34:04,17,08,1, 11.9,1,1, 0.933, 10502.399, 426.562, 52888.497 25/03/10,10:34:04,18,08,1, 11.9,1,1, 0.933, 10502.396, 426.581, 52888.447 25/03/10,10:34:04,19,08,1, 11.9,1,1, 0.933, 10502.387, 426.584, 52888.468 25/03/10,10:34:05,00,08,1, 11.9,1,1, 0.937, 10502.385, 426.584, 52888.468 25/03/10,10:34:05,01,08,1, 11.9,1,1, 0.937, 10502.408, 426.602, 52888.399 25/03/10,10:34:05,02,08,1, 11.9,1,1, 0.937, 10502.389, 426.595, 52888.511 25/03/10,10:34:05,03,08,1, 11.9,1,1, 0.937, 10502.385, 426.631, 52888.472 25/03/10,10:34:05,04,08,1, 11.9,1,1, 0.937, 10502.391, 426.605, 52888.453 25/03/10,10:34:05,05,08,1, 11.9,1,1, 0.937, 10502.411, 426.611, 52888.529 25/03/10,10:34:05,06,08,1, 11.9,1,1, 0.937, 10502.377, 426.612, 52888.510 25/03/10,10:34:05,07,08,1, 11.9,1,1, 0.937, 10502.368, 426.666, 52888.553 25/03/10,10:34:05,08,08,1, 11.9,1,1, 0.937, 10502.373, 426.623, 52888.481 25/03/10,10:34:05,09,08,1, 11.9,1,1, 0.937, 10502.347, 426.614, 52888.456 25/03/10,10:34:05,10,08,1, 11.9,1,1, 0.937, 10502.355, 426.634, 52888.482 25/03/10,10:34:05,11,08,1, 11.9,1,1, 0.937, 10502.359, 426.639, 52888.485 25/03/10,10:34:05,12,08,1, 11.9,1,1, 0.937, 10502.375, 426.631, 52888.488 25/03/10,10:34:05,13,08,1, 11.9,1,1, 0.937, 10502.366, 426.633, 52888.434 25/03/10,10:34:05,14,08,1, 11.9,1,1, 0.937, 10502.369, 426.649, 52888.396 25/03/10,10:34:05,15,08,1, 11.9,1,1, 0.937, 10502.360, 426.650, 52888.507 25/03/10,10:34:05,16,08,1, 11.9,1,1, 0.937, 10502.339, 426.637, 52888.510 25/03/10,10:34:05,17,08,1, 11.9,1,1, 0.937, 10502.315, 426.647, 52888.430 25/03/10,10:34:05,18,08,1, 11.9,1,1, 0.937, 10502.327, 426.663, 52888.567 25/03/10,10:34:05,19,08,1, 11.9,1,1, 0.937, 10502.352, 426.675, 52888.553 25/03/10,10:34:06,00,08,1, 11.9,1,1, 0.935, 10502.352, 426.675, 52888.553 25/03/10,10:34:06,01,08,1, 11.9,1,1, 0.935, 10502.307, 426.626, 52888.494 25/03/10,10:34:06,02,08,1, 11.9,1,1, 0.935, 10502.295, 426.654, 52888.535 25/03/10,10:34:06,03,08,1, 11.9,1,1, 0.935, 10502.292, 426.657, 52888.420 25/03/10,10:34:06,04,08,1, 11.9,1,1, 0.935, 10502.310, 426.637, 52888.471 25/03/10,10:34:06,05,08,1, 11.9,1,1, 0.935, 10502.305, 426.631, 52888.446 25/03/10,10:34:06,06,08,1, 11.9,1,1, 0.935, 10502.298, 426.650, 52888.547 25/03/10,10:34:06,07,08,1, 11.9,1,1, 0.935, 10502.298, 426.672, 52888.463 25/03/10,10:34:06,08,08,1, 11.9,1,1, 0.935, 10502.266, 426.631, 52888.493 25/03/10,10:34:06,09,08,1, 11.9,1,1, 0.935, 10502.288, 426.659, 52888.494 25/03/10,10:34:06,10,08,1, 11.9,1,1, 0.935, 10502.257, 426.676, 52888.466 25/03/10,10:34:06,11,08,1, 11.9,1,1, 0.935, 10502.280, 426.659, 52888.512 25/03/10,10:34:06,12,08,1, 11.9,1,1, 0.935, 10502.277, 426.618, 52888.481 25/03/10,10:34:06,13,08,1, 11.9,1,1, 0.935, 10502.273, 426.658, 52888.555 25/03/10,10:34:06,14,08,1, 11.9,1,1, 0.935, 10502.241, 426.666, 52888.491 25/03/10,10:34:06,15,08,1, 11.9,1,1, 0.935, 10502.257, 426.650, 52888.460 25/03/10,10:34:06,16,08,1, 11.9,1,1, 0.935, 10502.273, 426.629, 52888.423 25/03/10,10:34:06,17,08,1, 11.9,1,1, 0.935, 10502.237, 426.643, 52888.501 25/03/10,10:34:06,18,08,1, 11.9,1,1, 0.935, 10502.254, 426.679, 52888.490 25/03/10,10:34:06,19,08,1, 11.9,1,1, 0.935, 10502.244, 426.644, 52888.487 25/03/10,10:34:07,00,08,1, 11.9,1,1, 0.935, 10502.243, 426.644, 52888.487 25/03/10,10:34:07,01,08,1, 11.9,1,1, 0.935, 10502.206, 426.665, 52888.507 25/03/10,10:34:07,02,08,1, 11.9,1,1, 0.935, 10502.210, 426.647, 52888.487 25/03/10,10:34:07,03,08,1, 11.9,1,1, 0.935, 10502.204, 426.652, 52888.555 25/03/10,10:34:07,04,08,1, 11.9,1,1, 0.935, 10502.202, 426.618, 52888.476 25/03/10,10:34:07,05,08,1, 11.9,1,1, 0.935, 10502.204, 426.661, 52888.570 25/03/10,10:34:07,06,08,1, 11.9,1,1, 0.935, 10502.191, 426.673, 52888.437 25/03/10,10:34:07,07,08,1, 11.9,1,1, 0.935, 10502.178, 426.672, 52888.622 25/03/10,10:34:07,08,08,1, 11.9,1,1, 0.935, 10502.198, 426.679, 52888.536 25/03/10,10:34:07,09,08,1, 11.9,1,1, 0.935, 10502.175, 426.669, 52888.484 25/03/10,10:34:07,10,08,1, 11.9,1,1, 0.935, 10502.145, 426.693, 52888.554 25/03/10,10:34:07,11,08,1, 11.9,1,1, 0.935, 10502.184, 426.687, 52888.440 25/03/10,10:34:07,12,08,1, 11.9,1,1, 0.935, 10502.181, 426.659, 52888.471 25/03/10,10:34:07,13,08,1, 11.9,1,1, 0.935, 10502.174, 426.686, 52888.590 25/03/10,10:34:07,14,08,1, 11.9,1,1, 0.935, 10502.144, 426.710, 52888.552 25/03/10,10:34:07,15,08,1, 11.9,1,1, 0.935, 10502.137, 426.686, 52888.553 25/03/10,10:34:07,16,08,1, 11.9,1,1, 0.935, 10502.136, 426.686, 52888.527 25/03/10,10:34:07,17,08,1, 11.9,1,1, 0.935, 10502.136, 426.710, 52888.560 25/03/10,10:34:07,18,08,1, 11.9,1,1, 0.935, 10502.131, 426.698, 52888.532 25/03/10,10:34:07,19,08,1, 11.9,1,1, 0.935, 10502.150, 426.727, 52888.567 25/03/10,10:34:08,00,08,1, 11.9,1,1, 0.933, 10502.143, 426.727, 52888.567 25/03/10,10:34:08,01,08,1, 11.9,1,1, 0.933, 10502.104, 426.762, 52888.521 25/03/10,10:34:08,02,08,1, 11.9,1,1, 0.933, 10502.116, 426.737, 52888.528 25/03/10,10:34:08,03,08,1, 11.9,1,1, 0.933, 10502.112, 426.723, 52888.534 25/03/10,10:34:08,04,08,1, 11.9,1,1, 0.933, 10502.103, 426.742, 52888.547 25/03/10,10:34:08,05,08,1, 11.9,1,1, 0.933, 10502.110, 426.770, 52888.535 25/03/10,10:34:08,06,08,1, 11.9,1,1, 0.933, 10502.094, 426.769, 52888.543 25/03/10,10:34:08,07,08,1, 11.9,1,1, 0.933, 10502.095, 426.748, 52888.563 25/03/10,10:34:08,08,08,1, 11.9,1,1, 0.933, 10502.074, 426.782, 52888.585 25/03/10,10:34:08,09,08,1, 11.9,1,1, 0.933, 10502.072, 426.769, 52888.583 25/03/10,10:34:08,10,08,1, 11.9,1,1, 0.933, 10502.068, 426.767, 52888.629 25/03/10,10:34:08,11,08,1, 11.9,1,1, 0.933, 10502.059, 426.761, 52888.556 25/03/10,10:34:08,12,08,1, 11.9,1,1, 0.933, 10502.062, 426.803, 52888.671 25/03/10,10:34:08,13,08,1, 11.9,1,1, 0.933, 10502.095, 426.783, 52888.645 25/03/10,10:34:08,14,08,1, 11.9,1,1, 0.933, 10502.060, 426.778, 52888.623 25/03/10,10:34:08,15,08,1, 11.9,1,1, 0.933, 10502.066, 426.779, 52888.548 25/03/10,10:34:08,16,08,1, 11.9,1,1, 0.933, 10502.053, 426.806, 52888.594 25/03/10,10:34:08,17,08,1, 11.9,1,1, 0.933, 10502.054, 426.808, 52888.602 25/03/10,10:34:08,18,08,1, 11.9,1,1, 0.933, 10502.046, 426.779, 52888.601 25/03/10,10:34:08,19,08,1, 11.9,1,1, 0.933, 10502.047, 426.794, 52888.535 25/03/10,10:34:09,00,08,1, 12.0,1,1, 0.937, 10502.043, 426.794, 52888.535 25/03/10,10:34:09,01,08,1, 12.0,1,1, 0.937, 10502.038, 426.836, 52888.631 25/03/10,10:34:09,02,08,1, 12.0,1,1, 0.937, 10502.007, 426.815, 52888.650 25/03/10,10:34:09,03,08,1, 12.0,1,1, 0.937, 10502.008, 426.831, 52888.671 25/03/10,10:34:09,04,08,1, 12.0,1,1, 0.937, 10502.014, 426.841, 52888.588 25/03/10,10:34:09,05,08,1, 12.0,1,1, 0.937, 10502.015, 426.836, 52888.617 25/03/10,10:34:09,06,08,1, 12.0,1,1, 0.937, 10501.992, 426.822, 52888.592 25/03/10,10:34:09,07,08,1, 12.0,1,1, 0.937, 10501.990, 426.867, 52888.659 25/03/10,10:34:09,08,08,1, 12.0,1,1, 0.937, 10502.015, 426.862, 52888.609 25/03/10,10:34:09,09,08,1, 12.0,1,1, 0.937, 10501.980, 426.856, 52888.616 25/03/10,10:34:09,10,08,1, 12.0,1,1, 0.937, 10501.974, 426.845, 52888.630 25/03/10,10:34:09,11,08,1, 12.0,1,1, 0.937, 10501.955, 426.859, 52888.601 25/03/10,10:34:09,12,08,1, 12.0,1,1, 0.937, 10501.976, 426.869, 52888.612 25/03/10,10:34:09,13,08,1, 12.0,1,1, 0.937, 10501.963, 426.883, 52888.635 25/03/10,10:34:09,14,08,1, 12.0,1,1, 0.937, 10501.948, 426.882, 52888.647 25/03/10,10:34:09,15,08,1, 12.0,1,1, 0.937, 10501.926, 426.909, 52888.630 25/03/10,10:34:09,16,08,1, 12.0,1,1, 0.937, 10501.947, 426.898, 52888.654 25/03/10,10:34:09,17,08,1, 12.0,1,1, 0.937, 10501.936, 426.910, 52888.705 25/03/10,10:34:09,18,08,1, 12.0,1,1, 0.937, 10501.919, 426.877, 52888.648 25/03/10,10:34:09,19,08,1, 12.0,1,1, 0.937, 10501.941, 426.923, 52888.611 25/03/10,10:34:10,00,08,1, 11.9,1,1, 0.935, 10501.934, 426.923, 52888.611 25/03/10,10:34:10,01,08,1, 11.9,1,1, 0.935, 10501.918, 426.915, 52888.694 25/03/10,10:34:10,02,08,1, 11.9,1,1, 0.935, 10501.899, 426.917, 52888.687 25/03/10,10:34:10,03,08,1, 11.9,1,1, 0.935, 10501.891, 426.948, 52888.723 25/03/10,10:34:10,04,08,1, 11.9,1,1, 0.935, 10501.888, 426.935, 52888.658 25/03/10,10:34:10,05,08,1, 11.9,1,1, 0.935, 10501.892, 426.915, 52888.662 25/03/10,10:34:10,06,08,1, 11.9,1,1, 0.935, 10501.871, 426.917, 52888.621 25/03/10,10:34:10,07,08,1, 11.9,1,1, 0.935, 10501.867, 426.957, 52888.707 25/03/10,10:34:10,08,08,1, 11.9,1,1, 0.935, 10501.862, 426.960, 52888.659 25/03/10,10:34:10,09,08,1, 11.9,1,1, 0.935, 10501.856, 426.975, 52888.729 25/03/10,10:34:10,10,08,1, 11.9,1,1, 0.935, 10501.843, 426.966, 52888.719 25/03/10,10:34:10,11,08,1, 11.9,1,1, 0.935, 10501.853, 426.996, 52888.692 25/03/10,10:34:10,12,08,1, 11.9,1,1, 0.935, 10501.851, 426.977, 52888.713 25/03/10,10:34:10,13,08,1, 11.9,1,1, 0.935, 10501.813, 426.994, 52888.771 25/03/10,10:34:10,14,08,1, 11.9,1,1, 0.935, 10501.818, 427.000, 52888.710 25/03/10,10:34:10,15,08,1, 11.9,1,1, 0.935, 10501.841, 427.011, 52888.727 25/03/10,10:34:10,16,08,1, 11.9,1,1, 0.935, 10501.828, 426.993, 52888.696 25/03/10,10:34:10,17,08,1, 11.9,1,1, 0.935, 10501.838, 426.995, 52888.683 25/03/10,10:34:10,18,08,1, 11.9,1,1, 0.935, 10501.818, 427.012, 52888.649 25/03/10,10:34:10,19,08,1, 11.9,1,1, 0.935, 10501.827, 427.024, 52888.730 25/03/10,10:34:11,00,08,1, 11.9,1,1, 0.938, 10501.826, 427.024, 52888.730 25/03/10,10:34:11,01,08,1, 11.9,1,1, 0.938, 10501.803, 426.992, 52888.672 25/03/10,10:34:11,02,08,1, 11.9,1,1, 0.938, 10501.804, 427.053, 52888.732 25/03/10,10:34:11,03,08,1, 11.9,1,1, 0.938, 10501.786, 427.056, 52888.776 25/03/10,10:34:11,04,08,1, 11.9,1,1, 0.938, 10501.756, 427.050, 52888.756 25/03/10,10:34:11,05,08,1, 11.9,1,1, 0.938, 10501.768, 427.034, 52888.738 25/03/10,10:34:11,06,08,1, 11.9,1,1, 0.938, 10501.764, 427.084, 52888.783 25/03/10,10:34:11,07,08,1, 11.9,1,1, 0.938, 10501.758, 427.070, 52888.776 25/03/10,10:34:11,08,08,1, 11.9,1,1, 0.938, 10501.754, 427.067, 52888.801 25/03/10,10:34:11,09,08,1, 11.9,1,1, 0.938, 10501.745, 427.034, 52888.677 25/03/10,10:34:11,10,08,1, 11.9,1,1, 0.938, 10501.725, 427.074, 52888.712 25/03/10,10:34:11,11,08,1, 11.9,1,1, 0.938, 10501.734, 427.096, 52888.794 25/03/10,10:34:11,12,08,1, 11.9,1,1, 0.938, 10501.717, 427.076, 52888.775 25/03/10,10:34:11,13,08,1, 11.9,1,1, 0.938, 10501.730, 427.054, 52888.734 25/03/10,10:34:11,14,08,1, 11.9,1,1, 0.938, 10501.717, 427.108, 52888.831 25/03/10,10:34:11,15,08,1, 11.9,1,1, 0.938, 10501.685, 427.127, 52888.843 25/03/10,10:34:11,16,08,1, 11.9,1,1, 0.938, 10501.676, 427.115, 52888.851 25/03/10,10:34:11,17,08,1, 11.9,1,1, 0.938, 10501.682, 427.142, 52888.826 25/03/10,10:34:11,18,08,1, 11.9,1,1, 0.938, 10501.667, 427.136, 52888.850 25/03/10,10:34:11,19,08,1, 11.9,1,1, 0.938, 10501.683, 427.139, 52888.787 25/03/10,10:34:12,00,07,1, 11.9,1,1, 0.939, 10501.676, 427.139, 52888.787 25/03/10,10:34:12,01,07,1, 11.9,1,1, 0.939, 10501.652, 427.142, 52888.783 25/03/10,10:34:12,02,07,1, 11.9,1,1, 0.939, 10501.642, 427.143, 52888.789 25/03/10,10:34:12,03,07,1, 11.9,1,1, 0.939, 10501.636, 427.147, 52888.882 25/03/10,10:34:12,04,07,1, 11.9,1,1, 0.939, 10501.618, 427.179, 52888.717 25/03/10,10:34:12,05,07,1, 11.9,1,1, 0.939, 10501.619, 427.166, 52888.821 25/03/10,10:34:12,06,07,1, 11.9,1,1, 0.939, 10501.627, 427.180, 52888.722 25/03/10,10:34:12,07,07,1, 11.9,1,1, 0.939, 10501.647, 427.172, 52888.828 25/03/10,10:34:12,08,07,1, 11.9,1,1, 0.939, 10501.600, 427.180, 52888.819 25/03/10,10:34:12,09,07,1, 11.9,1,1, 0.939, 10501.619, 427.219, 52888.827 25/03/10,10:34:12,10,07,1, 11.9,1,1, 0.939, 10501.609, 427.230, 52888.826 25/03/10,10:34:12,11,07,1, 11.9,1,1, 0.939, 10501.614, 427.242, 52888.912 25/03/10,10:34:12,12,07,1, 11.9,1,1, 0.939, 10501.586, 427.225, 52888.858 25/03/10,10:34:12,13,07,1, 11.9,1,1, 0.939, 10501.575, 427.253, 52888.873 25/03/10,10:34:12,14,07,1, 11.9,1,1, 0.939, 10501.588, 427.273, 52888.849 25/03/10,10:34:12,15,07,1, 11.9,1,1, 0.939, 10501.578, 427.238, 52888.876 25/03/10,10:34:12,16,07,1, 11.9,1,1, 0.939, 10501.553, 427.241, 52888.862 25/03/10,10:34:12,17,07,1, 11.9,1,1, 0.939, 10501.552, 427.272, 52888.895 25/03/10,10:34:12,18,07,1, 11.9,1,1, 0.939, 10501.548, 427.284, 52889.017 25/03/10,10:34:12,19,07,1, 11.9,1,1, 0.939, 10501.595, 427.256, 52888.852 25/03/10,10:34:13,00,08,1, 11.8,1,1, 0.937, 10501.592, 427.256, 52888.852 25/03/10,10:34:13,01,08,1, 11.8,1,1, 0.937, 10501.553, 427.283, 52888.709 25/03/10,10:34:13,02,08,1, 11.8,1,1, 0.937, 10501.548, 427.323, 52888.896 25/03/10,10:34:13,03,08,1, 11.8,1,1, 0.937, 10501.514, 427.297, 52888.878 25/03/10,10:34:13,04,08,1, 11.8,1,1, 0.937, 10501.507, 427.311, 52888.931 25/03/10,10:34:13,05,08,1, 11.8,1,1, 0.937, 10501.498, 427.330, 52888.864 25/03/10,10:34:13,06,08,1, 11.8,1,1, 0.937, 10501.494, 427.351, 52888.930 25/03/10,10:34:13,07,08,1, 11.8,1,1, 0.937, 10501.495, 427.339, 52888.892 25/03/10,10:34:13,08,08,1, 11.8,1,1, 0.937, 10501.463, 427.340, 52888.817 25/03/10,10:34:13,09,08,1, 11.8,1,1, 0.937, 10501.480, 427.366, 52888.963 25/03/10,10:34:13,10,08,1, 11.8,1,1, 0.937, 10501.513, 427.348, 52888.892 25/03/10,10:34:13,11,08,1, 11.8,1,1, 0.937, 10501.469, 427.351, 52888.813 25/03/10,10:34:13,12,08,1, 11.8,1,1, 0.937, 10501.437, 427.351, 52888.852 25/03/10,10:34:13,13,08,1, 11.8,1,1, 0.937, 10501.487, 427.362, 52888.697 25/03/10,10:34:13,14,08,1, 11.8,1,1, 0.937, 10501.489, 427.381, 52888.858 25/03/10,10:34:13,15,08,1, 11.8,1,1, 0.937, 10501.464, 427.383, 52888.890 25/03/10,10:34:13,16,08,1, 11.8,1,1, 0.937, 10501.432, 427.392, 52888.925 25/03/10,10:34:13,17,08,1, 11.8,1,1, 0.937, 10501.440, 427.433, 52889.060 25/03/10,10:34:13,18,08,1, 11.8,1,1, 0.937, 10501.419, 427.438, 52888.996 25/03/10,10:34:13,19,08,1, 11.8,1,1, 0.937, 10501.403, 427.410, 52888.870 25/03/10,10:34:14,00,08,1, 11.9,1,1, 0.938, 10501.400, 427.410, 52888.870 25/03/10,10:34:14,01,08,1, 11.9,1,1, 0.938, 10501.383, 427.461, 52888.968 25/03/10,10:34:14,02,08,1, 11.9,1,1, 0.938, 10501.415, 427.437, 52888.955 25/03/10,10:34:14,03,08,1, 11.9,1,1, 0.938, 10501.379, 427.420, 52888.898 25/03/10,10:34:14,04,08,1, 11.9,1,1, 0.938, 10501.362, 427.468, 52888.945 25/03/10,10:34:14,05,08,1, 11.9,1,1, 0.938, 10501.376, 427.466, 52888.975 25/03/10,10:34:14,06,08,1, 11.9,1,1, 0.938, 10501.367, 427.471, 52888.919 25/03/10,10:34:14,07,08,1, 11.9,1,1, 0.938, 10501.361, 427.479, 52888.945 25/03/10,10:34:14,08,08,1, 11.9,1,1, 0.938, 10501.343, 427.493, 52888.931 25/03/10,10:34:14,09,08,1, 11.9,1,1, 0.938, 10501.339, 427.528, 52889.024 25/03/10,10:34:14,10,08,1, 11.9,1,1, 0.938, 10501.330, 427.499, 52889.055 25/03/10,10:34:14,11,08,1, 11.9,1,1, 0.938, 10501.308, 427.495, 52888.944 25/03/10,10:34:14,12,08,1, 11.9,1,1, 0.938, 10501.324, 427.529, 52889.026 25/03/10,10:34:14,13,08,1, 11.9,1,1, 0.938, 10501.307, 427.561, 52889.052 25/03/10,10:34:14,14,08,1, 11.9,1,1, 0.938, 10501.309, 427.527, 52888.959 25/03/10,10:34:14,15,08,1, 11.9,1,1, 0.938, 10501.259, 427.542, 52889.067 25/03/10,10:34:14,16,08,1, 11.9,1,1, 0.938, 10501.273, 427.570, 52889.067 25/03/10,10:34:14,17,08,1, 11.9,1,1, 0.938, 10501.296, 427.603, 52889.066 25/03/10,10:34:14,18,08,1, 11.9,1,1, 0.938, 10501.254, 427.536, 52889.031 25/03/10,10:34:14,19,08,1, 11.9,1,1, 0.938, 10501.256, 427.557, 52888.999 25/03/10,10:34:15,00,08,1, 11.9,1,1, 0.937, 10501.250, 427.557, 52888.999 25/03/10,10:34:15,01,08,1, 11.9,1,1, 0.937, 10501.250, 427.615, 52889.039 25/03/10,10:34:15,02,08,1, 11.9,1,1, 0.937, 10501.243, 427.590, 52889.073 25/03/10,10:34:15,03,08,1, 11.9,1,1, 0.937, 10501.210, 427.603, 52889.139 25/03/10,10:34:15,04,08,1, 11.9,1,1, 0.937, 10501.223, 427.640, 52889.121 25/03/10,10:34:15,05,08,1, 11.9,1,1, 0.937, 10501.237, 427.622, 52889.085 25/03/10,10:34:15,06,08,1, 11.9,1,1, 0.937, 10501.191, 427.582, 52889.027 25/03/10,10:34:15,07,08,1, 11.9,1,1, 0.937, 10501.182, 427.617, 52889.064 25/03/10,10:34:15,08,08,1, 11.9,1,1, 0.937, 10501.196, 427.640, 52889.077 25/03/10,10:34:15,09,08,1, 11.9,1,1, 0.937, 10501.192, 427.666, 52889.117 25/03/10,10:34:15,10,08,1, 11.9,1,1, 0.937, 10501.178, 427.656, 52889.033 25/03/10,10:34:15,11,08,1, 11.9,1,1, 0.937, 10501.196, 427.654, 52889.028 25/03/10,10:34:15,12,08,1, 11.9,1,1, 0.937, 10501.161, 427.686, 52889.097 25/03/10,10:34:15,13,08,1, 11.9,1,1, 0.937, 10501.192, 427.677, 52889.050 25/03/10,10:34:15,14,08,1, 11.9,1,1, 0.937, 10501.156, 427.665, 52889.060 25/03/10,10:34:15,15,08,1, 11.9,1,1, 0.937, 10501.157, 427.673, 52889.098 25/03/10,10:34:15,16,08,1, 11.9,1,1, 0.937, 10501.173, 427.702, 52889.118 25/03/10,10:34:15,17,08,1, 11.9,1,1, 0.937, 10501.188, 427.683, 52889.170 25/03/10,10:34:15,18,08,1, 11.9,1,1, 0.937, 10501.138, 427.681, 52889.137 25/03/10,10:34:15,19,08,1, 11.9,1,1, 0.937, 10501.152, 427.734, 52889.199 25/03/10,10:34:16,00,08,1, 11.9,1,1, 0.935, 10501.150, 427.734, 52889.199 25/03/10,10:34:16,01,08,1, 11.9,1,1, 0.935, 10501.116, 427.711, 52889.146 25/03/10,10:34:16,02,08,1, 11.9,1,1, 0.935, 10501.143, 427.709, 52889.114 25/03/10,10:34:16,03,08,1, 11.9,1,1, 0.935, 10501.122, 427.746, 52889.177 25/03/10,10:34:16,04,08,1, 11.9,1,1, 0.935, 10501.130, 427.763, 52889.199 25/03/10,10:34:16,05,08,1, 11.9,1,1, 0.935, 10501.125, 427.726, 52889.162 25/03/10,10:34:16,06,08,1, 11.9,1,1, 0.935, 10501.105, 427.746, 52889.181 25/03/10,10:34:16,07,08,1, 11.9,1,1, 0.935, 10501.123, 427.755, 52889.130 25/03/10,10:34:16,08,08,1, 11.9,1,1, 0.935, 10501.113, 427.767, 52889.212 25/03/10,10:34:16,09,08,1, 11.9,1,1, 0.935, 10501.085, 427.760, 52889.219 25/03/10,10:34:16,10,08,1, 11.9,1,1, 0.935, 10501.068, 427.759, 52889.244 25/03/10,10:34:16,11,08,1, 11.9,1,1, 0.935, 10501.060, 427.794, 52889.186 25/03/10,10:34:16,12,08,1, 11.9,1,1, 0.935, 10501.085, 427.779, 52889.206 25/03/10,10:34:16,13,08,1, 11.9,1,1, 0.935, 10501.058, 427.765, 52889.181 25/03/10,10:34:16,14,08,1, 11.9,1,1, 0.935, 10501.080, 427.789, 52889.186 25/03/10,10:34:16,15,08,1, 11.9,1,1, 0.935, 10501.059, 427.794, 52889.208 25/03/10,10:34:16,16,08,1, 11.9,1,1, 0.935, 10501.038, 427.772, 52889.122 25/03/10,10:34:16,17,08,1, 11.9,1,1, 0.935, 10501.040, 427.747, 52889.125 25/03/10,10:34:16,18,08,1, 11.9,1,1, 0.935, 10501.031, 427.821, 52889.203 25/03/10,10:34:16,19,08,1, 11.9,1,1, 0.935, 10501.049, 427.812, 52889.240 25/03/10,10:34:17,00,08,1, 11.9,1,1, 0.938, 10501.041, 427.812, 52889.240 25/03/10,10:34:17,01,08,1, 11.9,1,1, 0.938, 10501.020, 427.794, 52889.225 25/03/10,10:34:17,02,08,1, 11.9,1,1, 0.938, 10501.018, 427.829, 52889.221 25/03/10,10:34:17,03,08,1, 11.9,1,1, 0.938, 10501.019, 427.829, 52889.266 25/03/10,10:34:17,04,08,1, 11.9,1,1, 0.938, 10501.027, 427.803, 52889.248 25/03/10,10:34:17,05,08,1, 11.9,1,1, 0.938, 10501.017, 427.820, 52889.248 25/03/10,10:34:17,06,08,1, 11.9,1,1, 0.938, 10501.029, 427.851, 52889.228 25/03/10,10:34:17,07,08,1, 11.9,1,1, 0.938, 10501.020, 427.851, 52889.251 25/03/10,10:34:17,08,08,1, 11.9,1,1, 0.938, 10500.976, 427.824, 52889.234 25/03/10,10:34:17,09,08,1, 11.9,1,1, 0.938, 10501.014, 427.870, 52889.151 25/03/10,10:34:17,10,08,1, 11.9,1,1, 0.938, 10501.018, 427.879, 52889.225 25/03/10,10:34:17,11,08,1, 11.9,1,1, 0.938, 10500.984, 427.848, 52889.198 25/03/10,10:34:17,12,08,1, 11.9,1,1, 0.938, 10500.992, 427.859, 52889.267 25/03/10,10:34:17,13,08,1, 11.9,1,1, 0.938, 10501.002, 427.896, 52889.207 25/03/10,10:34:17,14,08,1, 11.9,1,1, 0.938, 10500.988, 427.907, 52889.288 25/03/10,10:34:17,15,08,1, 11.9,1,1, 0.938, 10500.969, 427.881, 52889.273 25/03/10,10:34:17,16,08,1, 11.9,1,1, 0.938, 10500.988, 427.876, 52889.268 25/03/10,10:34:17,17,08,1, 11.9,1,1, 0.938, 10500.991, 427.898, 52889.263 25/03/10,10:34:17,18,08,1, 11.9,1,1, 0.938, 10500.984, 427.901, 52889.273 25/03/10,10:34:17,19,08,1, 11.9,1,1, 0.938, 10500.988, 427.895, 52889.181 25/03/10,10:34:18,00,08,1, 11.9,1,1, 0.936, 10500.983, 427.895, 52889.181 25/03/10,10:34:18,01,08,1, 11.9,1,1, 0.936, 10500.965, 427.908, 52889.287 25/03/10,10:34:18,02,08,1, 11.9,1,1, 0.936, 10500.963, 427.897, 52889.256 25/03/10,10:34:18,03,08,1, 11.9,1,1, 0.936, 10500.967, 427.896, 52889.222 25/03/10,10:34:18,04,08,1, 11.9,1,1, 0.936, 10500.939, 427.930, 52889.299 25/03/10,10:34:18,05,08,1, 11.9,1,1, 0.936, 10500.960, 427.922, 52889.280 25/03/10,10:34:18,06,08,1, 11.9,1,1, 0.936, 10500.947, 427.881, 52889.253 25/03/10,10:34:18,07,08,1, 11.9,1,1, 0.936, 10500.940, 427.898, 52889.262 25/03/10,10:34:18,08,08,1, 11.9,1,1, 0.936, 10500.959, 427.953, 52889.302 25/03/10,10:34:18,09,08,1, 11.9,1,1, 0.936, 10500.930, 427.934, 52889.341 25/03/10,10:34:18,10,08,1, 11.9,1,1, 0.936, 10500.925, 427.944, 52889.279 25/03/10,10:34:18,11,08,1, 11.9,1,1, 0.936, 10500.918, 427.949, 52889.282 25/03/10,10:34:18,12,08,1, 11.9,1,1, 0.936, 10500.924, 427.970, 52889.306 25/03/10,10:34:18,13,08,1, 11.9,1,1, 0.936, 10500.935, 427.943, 52889.280 25/03/10,10:34:18,14,08,1, 11.9,1,1, 0.936, 10500.926, 427.945, 52889.241 25/03/10,10:34:18,15,08,1, 11.9,1,1, 0.936, 10500.922, 427.968, 52889.279 25/03/10,10:34:18,16,08,1, 11.9,1,1, 0.936, 10500.912, 427.982, 52889.270 25/03/10,10:34:18,17,08,1, 11.9,1,1, 0.936, 10500.926, 427.950, 52889.265 25/03/10,10:34:18,18,08,1, 11.9,1,1, 0.936, 10500.893, 427.972, 52889.271 25/03/10,10:34:18,19,08,1, 11.9,1,1, 0.936, 10500.900, 428.005, 52889.316 25/03/10,10:34:19,00,08,1, 11.8,1,1, 0.937, 10500.900, 428.005, 52889.316 25/03/10,10:34:19,01,08,1, 11.8,1,1, 0.937, 10500.878, 427.987, 52889.299 25/03/10,10:34:19,02,08,1, 11.8,1,1, 0.937, 10500.860, 428.021, 52889.409 25/03/10,10:34:19,03,08,1, 11.8,1,1, 0.937, 10500.903, 428.002, 52889.379 25/03/10,10:34:19,04,08,1, 11.8,1,1, 0.937, 10500.893, 428.008, 52889.323 25/03/10,10:34:19,05,08,1, 11.8,1,1, 0.937, 10500.876, 428.025, 52889.414 25/03/10,10:34:19,06,08,1, 11.8,1,1, 0.937, 10500.864, 428.023, 52889.416 25/03/10,10:34:19,07,08,1, 11.8,1,1, 0.937, 10500.884, 428.057, 52889.382 25/03/10,10:34:19,08,08,1, 11.8,1,1, 0.937, 10500.850, 428.014, 52889.168 25/03/10,10:34:19,09,08,1, 11.8,1,1, 0.937, 10500.875, 428.047, 52889.397 25/03/10,10:34:19,10,08,1, 11.8,1,1, 0.937, 10500.889, 428.043, 52889.332 25/03/10,10:34:19,11,08,1, 11.8,1,1, 0.937, 10500.883, 428.072, 52889.421 25/03/10,10:34:19,12,08,1, 11.8,1,1, 0.937, 10500.872, 428.024, 52889.351 25/03/10,10:34:19,13,08,1, 11.8,1,1, 0.937, 10500.848, 428.056, 52889.350 25/03/10,10:34:19,14,08,1, 11.8,1,1, 0.937, 10500.858, 428.100, 52889.371 25/03/10,10:34:19,15,08,1, 11.8,1,1, 0.937, 10500.849, 428.061, 52889.400 25/03/10,10:34:19,16,08,1, 11.8,1,1, 0.937, 10500.828, 428.073, 52889.371 25/03/10,10:34:19,17,08,1, 11.8,1,1, 0.937, 10500.833, 428.087, 52889.400 25/03/10,10:34:19,18,08,1, 11.8,1,1, 0.937, 10500.843, 428.108, 52889.479 25/03/10,10:34:19,19,08,1, 11.8,1,1, 0.937, 10500.836, 428.106, 52889.461 25/03/10,10:34:20,00,08,1, 12.0,1,1, 0.937, 10500.833, 428.106, 52889.461 25/03/10,10:34:20,01,08,1, 12.0,1,1, 0.937, 10500.805, 428.148, 52889.397 25/03/10,10:34:20,02,08,1, 12.0,1,1, 0.937, 10500.826, 428.128, 52889.378 25/03/10,10:34:20,03,08,1, 12.0,1,1, 0.937, 10500.830, 428.126, 52889.425 25/03/10,10:34:20,04,08,1, 12.0,1,1, 0.937, 10500.805, 428.147, 52889.451 25/03/10,10:34:20,05,08,1, 12.0,1,1, 0.937, 10500.808, 428.154, 52889.445 25/03/10,10:34:20,06,08,1, 12.0,1,1, 0.937, 10500.798, 428.161, 52889.449 25/03/10,10:34:20,07,08,1, 12.0,1,1, 0.937, 10500.794, 428.153, 52889.433 25/03/10,10:34:20,08,08,1, 12.0,1,1, 0.937, 10500.808, 428.153, 52889.413 25/03/10,10:34:20,09,08,1, 12.0,1,1, 0.937, 10500.790, 428.184, 52889.445 25/03/10,10:34:20,10,08,1, 12.0,1,1, 0.937, 10500.784, 428.175, 52889.421 25/03/10,10:34:20,11,08,1, 12.0,1,1, 0.937, 10500.743, 428.163, 52889.447 25/03/10,10:34:20,12,08,1, 12.0,1,1, 0.937, 10500.771, 428.214, 52889.495 25/03/10,10:34:20,13,08,1, 12.0,1,1, 0.937, 10500.780, 428.218, 52889.464 25/03/10,10:34:20,14,08,1, 12.0,1,1, 0.937, 10500.782, 428.176, 52889.409 25/03/10,10:34:20,15,08,1, 12.0,1,1, 0.937, 10500.773, 428.195, 52889.428 25/03/10,10:34:20,16,08,1, 12.0,1,1, 0.937, 10500.750, 428.249, 52889.503 25/03/10,10:34:20,17,08,1, 12.0,1,1, 0.937, 10500.780, 428.217, 52889.515 25/03/10,10:34:20,18,08,1, 12.0,1,1, 0.937, 10500.753, 428.203, 52889.447 25/03/10,10:34:20,19,08,1, 12.0,1,1, 0.937, 10500.733, 428.235, 52889.370 25/03/10,10:34:21,00,08,1, 11.9,1,1, 0.933, 10500.733, 428.235, 52889.370 25/03/10,10:34:21,01,08,1, 11.9,1,1, 0.933, 10500.752, 428.238, 52889.465 25/03/10,10:34:21,02,08,1, 11.9,1,1, 0.933, 10500.728, 428.231, 52889.480 25/03/10,10:34:21,03,08,1, 11.9,1,1, 0.933, 10500.695, 428.267, 52889.490 25/03/10,10:34:21,04,08,1, 11.9,1,1, 0.933, 10500.714, 428.268, 52889.563 25/03/10,10:34:21,05,08,1, 11.9,1,1, 0.933, 10500.707, 428.263, 52889.505 25/03/10,10:34:21,06,08,1, 11.9,1,1, 0.933, 10500.698, 428.265, 52889.483 25/03/10,10:34:21,07,08,1, 11.9,1,1, 0.933, 10500.701, 428.297, 52889.519 25/03/10,10:34:21,08,08,1, 11.9,1,1, 0.933, 10500.710, 428.299, 52889.548 25/03/10,10:34:21,09,08,1, 11.9,1,1, 0.933, 10500.724, 428.277, 52889.506 25/03/10,10:34:21,10,08,1, 11.9,1,1, 0.933, 10500.682, 428.313, 52889.510 25/03/10,10:34:21,11,08,1, 11.9,1,1, 0.933, 10500.684, 428.333, 52889.538 25/03/10,10:34:21,12,08,1, 11.9,1,1, 0.933, 10500.663, 428.315, 52889.508 25/03/10,10:34:21,13,08,1, 11.9,1,1, 0.933, 10500.677, 428.319, 52889.501 25/03/10,10:34:21,14,08,1, 11.9,1,1, 0.933, 10500.667, 428.335, 52889.571 25/03/10,10:34:21,15,08,1, 11.9,1,1, 0.933, 10500.671, 428.338, 52889.529 25/03/10,10:34:21,16,08,1, 11.9,1,1, 0.933, 10500.687, 428.339, 52889.616 25/03/10,10:34:21,17,08,1, 11.9,1,1, 0.933, 10500.655, 428.346, 52889.597 25/03/10,10:34:21,18,08,1, 11.9,1,1, 0.933, 10500.629, 428.373, 52889.660 25/03/10,10:34:21,19,08,1, 11.9,1,1, 0.933, 10500.650, 428.354, 52889.615 25/03/10,10:34:22,00,08,1, 11.9,1,1, 0.939, 10500.649, 428.354, 52889.615 25/03/10,10:34:22,01,08,1, 11.9,1,1, 0.939, 10500.629, 428.384, 52889.578 25/03/10,10:34:22,02,08,1, 11.9,1,1, 0.939, 10500.642, 428.407, 52889.584 25/03/10,10:34:22,03,08,1, 11.9,1,1, 0.939, 10500.636, 428.398, 52889.592 25/03/10,10:34:22,04,08,1, 11.9,1,1, 0.939, 10500.635, 428.411, 52889.572 25/03/10,10:34:22,05,08,1, 11.9,1,1, 0.939, 10500.643, 428.429, 52889.571 25/03/10,10:34:22,06,08,1, 11.9,1,1, 0.939, 10500.653, 428.414, 52889.629 25/03/10,10:34:22,07,08,1, 11.9,1,1, 0.939, 10500.610, 428.405, 52889.645 25/03/10,10:34:22,08,08,1, 11.9,1,1, 0.939, 10500.611, 428.442, 52889.613 25/03/10,10:34:22,09,08,1, 11.9,1,1, 0.939, 10500.612, 428.438, 52889.597 25/03/10,10:34:22,10,08,1, 11.9,1,1, 0.939, 10500.625, 428.406, 52889.588 25/03/10,10:34:22,11,08,1, 11.9,1,1, 0.939, 10500.602, 428.404, 52889.621 25/03/10,10:34:22,12,08,1, 11.9,1,1, 0.939, 10500.613, 428.432, 52889.644 25/03/10,10:34:22,13,08,1, 11.9,1,1, 0.939, 10500.595, 428.460, 52889.643 25/03/10,10:34:22,14,08,1, 11.9,1,1, 0.939, 10500.614, 428.440, 52889.610 25/03/10,10:34:22,15,08,1, 11.9,1,1, 0.939, 10500.601, 428.454, 52889.587 25/03/10,10:34:22,16,08,1, 11.9,1,1, 0.939, 10500.610, 428.485, 52889.627 25/03/10,10:34:22,17,08,1, 11.9,1,1, 0.939, 10500.598, 428.471, 52889.687 25/03/10,10:34:22,18,08,1, 11.9,1,1, 0.939, 10500.587, 428.458, 52889.652 25/03/10,10:34:22,19,08,1, 11.9,1,1, 0.939, 10500.603, 428.465, 52889.651 25/03/10,10:34:23,00,07,1, 11.9,1,1, 0.935, 10500.599, 428.465, 52889.651 25/03/10,10:34:23,01,07,1, 11.9,1,1, 0.935, 10500.604, 428.494, 52889.579 25/03/10,10:34:23,02,07,1, 11.9,1,1, 0.935, 10500.606, 428.487, 52889.607 25/03/10,10:34:23,03,07,1, 11.9,1,1, 0.935, 10500.597, 428.512, 52889.702 25/03/10,10:34:23,04,07,1, 11.9,1,1, 0.935, 10500.592, 428.535, 52889.677 25/03/10,10:34:23,05,07,1, 11.9,1,1, 0.935, 10500.601, 428.504, 52889.646 25/03/10,10:34:23,06,07,1, 11.9,1,1, 0.935, 10500.584, 428.513, 52889.643 25/03/10,10:34:23,07,07,1, 11.9,1,1, 0.935, 10500.603, 428.529, 52889.652 25/03/10,10:34:23,08,07,1, 11.9,1,1, 0.935, 10500.603, 428.546, 52889.684 25/03/10,10:34:23,09,07,1, 11.9,1,1, 0.935, 10500.594, 428.524, 52889.617 25/03/10,10:34:23,10,07,1, 11.9,1,1, 0.935, 10500.583, 428.552, 52889.616 25/03/10,10:34:23,11,07,1, 11.9,1,1, 0.935, 10500.622, 428.583, 52889.729 25/03/10,10:34:23,12,07,1, 11.9,1,1, 0.935, 10500.595, 428.570, 52889.746 25/03/10,10:34:23,13,07,1, 11.9,1,1, 0.935, 10500.582, 428.564, 52889.716 25/03/10,10:34:23,14,07,1, 11.9,1,1, 0.935, 10500.584, 428.594, 52889.652 25/03/10,10:34:23,15,07,1, 11.9,1,1, 0.935, 10500.606, 428.597, 52889.690 25/03/10,10:34:23,16,07,1, 11.9,1,1, 0.935, 10500.609, 428.582, 52889.670 25/03/10,10:34:23,17,07,1, 11.9,1,1, 0.935, 10500.592, 428.607, 52889.776 25/03/10,10:34:23,18,07,1, 11.9,1,1, 0.935, 10500.621, 428.620, 52889.704 25/03/10,10:34:23,19,07,1, 11.9,1,1, 0.935, 10500.636, 428.637, 52889.807 25/03/10,10:34:24,00,07,1, 11.9,1,1, 0.937, 10500.633, 428.637, 52889.807 25/03/10,10:34:24,01,07,1, 11.9,1,1, 0.937, 10500.591, 428.628, 52889.625 25/03/10,10:34:24,02,07,1, 11.9,1,1, 0.937, 10500.617, 428.640, 52889.708 25/03/10,10:34:24,03,07,1, 11.9,1,1, 0.937, 10500.605, 428.598, 52889.658 25/03/10,10:34:24,04,07,1, 11.9,1,1, 0.937, 10500.598, 428.630, 52889.675 25/03/10,10:34:24,05,07,1, 11.9,1,1, 0.937, 10500.602, 428.657, 52889.740 25/03/10,10:34:24,06,07,1, 11.9,1,1, 0.937, 10500.619, 428.658, 52889.729 25/03/10,10:34:24,07,07,1, 11.9,1,1, 0.937, 10500.620, 428.643, 52889.780 25/03/10,10:34:24,08,07,1, 11.9,1,1, 0.937, 10500.616, 428.666, 52889.745 25/03/10,10:34:24,09,07,1, 11.9,1,1, 0.937, 10500.601, 428.684, 52889.767 25/03/10,10:34:24,10,07,1, 11.9,1,1, 0.937, 10500.623, 428.682, 52889.830 25/03/10,10:34:24,11,07,1, 11.9,1,1, 0.937, 10500.609, 428.672, 52889.742 25/03/10,10:34:24,12,07,1, 11.9,1,1, 0.937, 10500.623, 428.699, 52889.773 25/03/10,10:34:24,13,07,1, 11.9,1,1, 0.937, 10500.601, 428.721, 52889.807 25/03/10,10:34:24,14,07,1, 11.9,1,1, 0.937, 10500.631, 428.695, 52889.785 25/03/10,10:34:24,15,07,1, 11.9,1,1, 0.937, 10500.617, 428.673, 52889.713 25/03/10,10:34:24,16,07,1, 11.9,1,1, 0.937, 10500.635, 428.711, 52889.754 25/03/10,10:34:24,17,07,1, 11.9,1,1, 0.937, 10500.627, 428.727, 52889.796 25/03/10,10:34:24,18,07,1, 11.9,1,1, 0.937, 10500.627, 428.705, 52889.711 25/03/10,10:34:24,19,07,1, 11.9,1,1, 0.937, 10500.603, 428.713, 52889.795 25/03/10,10:34:25,00,07,1, 11.8,1,1, 0.939, 10500.599, 428.713, 52889.795 25/03/10,10:34:25,01,07,1, 11.8,1,1, 0.939, 10500.626, 428.727, 52889.820 25/03/10,10:34:25,02,07,1, 11.8,1,1, 0.939, 10500.628, 428.720, 52889.746 25/03/10,10:34:25,03,07,1, 11.8,1,1, 0.939, 10500.614, 428.744, 52889.858 25/03/10,10:34:25,04,07,1, 11.8,1,1, 0.939, 10500.635, 428.766, 52889.904 25/03/10,10:34:25,05,07,1, 11.8,1,1, 0.939, 10500.626, 428.748, 52889.832 25/03/10,10:34:25,06,07,1, 11.8,1,1, 0.939, 10500.604, 428.776, 52889.850 25/03/10,10:34:25,07,07,1, 11.8,1,1, 0.939, 10500.625, 428.770, 52889.772 25/03/10,10:34:25,08,07,1, 11.8,1,1, 0.939, 10500.636, 428.772, 52889.760 25/03/10,10:34:25,09,07,1, 11.8,1,1, 0.939, 10500.643, 428.797, 52889.719 25/03/10,10:34:25,10,07,1, 11.8,1,1, 0.939, 10500.627, 428.794, 52889.826 25/03/10,10:34:25,11,07,1, 11.8,1,1, 0.939, 10500.619, 428.809, 52889.831 25/03/10,10:34:25,12,07,1, 11.8,1,1, 0.939, 10500.628, 428.791, 52889.837 25/03/10,10:34:25,13,07,1, 11.8,1,1, 0.939, 10500.630, 428.798, 52889.826 25/03/10,10:34:25,14,07,1, 11.8,1,1, 0.939, 10500.636, 428.829, 52889.874 25/03/10,10:34:25,15,07,1, 11.8,1,1, 0.939, 10500.641, 428.835, 52889.794 25/03/10,10:34:25,16,07,1, 11.8,1,1, 0.939, 10500.611, 428.811, 52889.826 25/03/10,10:34:25,17,07,1, 11.8,1,1, 0.939, 10500.637, 428.833, 52889.863 25/03/10,10:34:25,18,07,1, 11.8,1,1, 0.939, 10500.611, 428.862, 52889.898 25/03/10,10:34:25,19,07,1, 11.8,1,1, 0.939, 10500.632, 428.870, 52889.866 25/03/10,10:34:26,00,07,1, 12.0,1,1, 0.939, 10500.624, 428.870, 52889.866 25/03/10,10:34:26,01,07,1, 12.0,1,1, 0.939, 10500.607, 428.870, 52889.869 25/03/10,10:34:26,02,07,1, 12.0,1,1, 0.939, 10500.635, 428.873, 52889.894 25/03/10,10:34:26,03,07,1, 12.0,1,1, 0.939, 10500.628, 428.854, 52889.852 25/03/10,10:34:26,04,07,1, 12.0,1,1, 0.939, 10500.631, 428.867, 52889.839 25/03/10,10:34:26,05,07,1, 12.0,1,1, 0.939, 10500.630, 428.880, 52889.904 25/03/10,10:34:26,06,07,1, 12.0,1,1, 0.939, 10500.651, 428.905, 52889.909 25/03/10,10:34:26,07,07,1, 12.0,1,1, 0.939, 10500.626, 428.874, 52889.903 25/03/10,10:34:26,08,07,1, 12.0,1,1, 0.939, 10500.630, 428.889, 52889.842 25/03/10,10:34:26,09,07,1, 12.0,1,1, 0.939, 10500.620, 428.924, 52889.957 25/03/10,10:34:26,10,07,1, 12.0,1,1, 0.939, 10500.642, 428.904, 52889.845 25/03/10,10:34:26,11,07,1, 12.0,1,1, 0.939, 10500.630, 428.905, 52889.938 25/03/10,10:34:26,12,07,1, 12.0,1,1, 0.939, 10500.642, 428.923, 52889.979 25/03/10,10:34:26,13,07,1, 12.0,1,1, 0.939, 10500.637, 428.925, 52889.918 25/03/10,10:34:26,14,07,1, 12.0,1,1, 0.939, 10500.623, 428.918, 52889.862 25/03/10,10:34:26,15,07,1, 12.0,1,1, 0.939, 10500.627, 428.912, 52889.976 25/03/10,10:34:26,16,07,1, 12.0,1,1, 0.939, 10500.649, 428.959, 52889.916 25/03/10,10:34:26,17,07,1, 12.0,1,1, 0.939, 10500.628, 428.957, 52889.944 25/03/10,10:34:26,18,07,1, 12.0,1,1, 0.939, 10500.631, 428.963, 52889.953 25/03/10,10:34:26,19,07,1, 12.0,1,1, 0.939, 10500.612, 428.979, 52889.988 25/03/10,10:34:27,00,07,1, 11.9,1,1, 0.937, 10500.607, 428.979, 52889.988 25/03/10,10:34:27,01,07,1, 11.9,1,1, 0.937, 10500.622, 428.960, 52889.997 25/03/10,10:34:27,02,07,1, 11.9,1,1, 0.937, 10500.622, 428.973, 52890.054 25/03/10,10:34:27,03,07,1, 11.9,1,1, 0.937, 10500.611, 429.001, 52889.973 25/03/10,10:34:27,04,07,1, 11.9,1,1, 0.937, 10500.631, 428.990, 52889.963 25/03/10,10:34:27,05,07,1, 11.9,1,1, 0.937, 10500.604, 428.990, 52889.993 25/03/10,10:34:27,06,07,1, 11.9,1,1, 0.937, 10500.597, 429.010, 52889.934 25/03/10,10:34:27,07,07,1, 11.9,1,1, 0.937, 10500.628, 429.001, 52889.944 25/03/10,10:34:27,08,07,1, 11.9,1,1, 0.937, 10500.634, 429.010, 52889.979 25/03/10,10:34:27,09,07,1, 11.9,1,1, 0.937, 10500.626, 428.994, 52889.956 25/03/10,10:34:27,10,07,1, 11.9,1,1, 0.937, 10500.613, 429.021, 52889.816 25/03/10,10:34:27,11,07,1, 11.9,1,1, 0.937, 10500.632, 429.041, 52890.138 25/03/10,10:34:27,12,07,1, 11.9,1,1, 0.937, 10500.624, 429.032, 52890.022 25/03/10,10:34:27,13,07,1, 11.9,1,1, 0.937, 10500.631, 429.042, 52890.057 25/03/10,10:34:27,14,07,1, 11.9,1,1, 0.937, 10500.623, 429.094, 52890.085 25/03/10,10:34:27,15,07,1, 11.9,1,1, 0.937, 10500.601, 429.027, 52889.972 25/03/10,10:34:27,16,07,1, 11.9,1,1, 0.937, 10500.612, 429.031, 52890.006 25/03/10,10:34:27,17,07,1, 11.9,1,1, 0.937, 10500.578, 429.062, 52889.986 25/03/10,10:34:27,18,07,1, 11.9,1,1, 0.937, 10500.593, 429.080, 52890.017 25/03/10,10:34:27,19,07,1, 11.9,1,1, 0.937, 10500.593, 429.052, 52890.020 25/03/10,10:34:28,00,07,1, 11.9,1,1, 0.941, 10500.591, 429.052, 52890.020 25/03/10,10:34:28,01,07,1, 11.9,1,1, 0.941, 10500.575, 429.119, 52890.001 25/03/10,10:34:28,02,07,1, 11.9,1,1, 0.941, 10500.578, 429.086, 52889.968 25/03/10,10:34:28,03,07,1, 11.9,1,1, 0.941, 10500.583, 429.082, 52890.052 25/03/10,10:34:28,04,07,1, 11.9,1,1, 0.941, 10500.575, 429.109, 52890.058 25/03/10,10:34:28,05,07,1, 11.9,1,1, 0.941, 10500.567, 429.123, 52890.030 25/03/10,10:34:28,06,07,1, 11.9,1,1, 0.941, 10500.575, 429.117, 52890.263 25/03/10,10:34:28,07,07,1, 11.9,1,1, 0.941, 10500.556, 429.128, 52890.136 25/03/10,10:34:28,08,07,1, 11.9,1,1, 0.941, 10500.551, 429.144, 52890.090 25/03/10,10:34:28,09,07,1, 11.9,1,1, 0.941, 10500.561, 429.137, 52890.065 25/03/10,10:34:28,10,07,1, 11.9,1,1, 0.941, 10500.582, 429.138, 52890.026 25/03/10,10:34:28,11,07,1, 11.9,1,1, 0.941, 10500.569, 429.127, 52890.058 25/03/10,10:34:28,12,07,1, 11.9,1,1, 0.941, 10500.579, 429.144, 52890.062 25/03/10,10:34:28,13,07,1, 11.9,1,1, 0.941, 10500.569, 429.144, 52890.080 25/03/10,10:34:28,14,07,1, 11.9,1,1, 0.941, 10500.538, 429.144, 52889.978 25/03/10,10:34:28,15,07,1, 11.9,1,1, 0.941, 10500.566, 429.174, 52890.046 25/03/10,10:34:28,16,07,1, 11.9,1,1, 0.941, 10500.573, 429.168, 52890.085 25/03/10,10:34:28,17,07,1, 11.9,1,1, 0.941, 10500.560, 429.157, 52889.988 25/03/10,10:34:28,18,07,1, 11.9,1,1, 0.941, 10500.566, 429.233, 52890.145 25/03/10,10:34:28,19,07,1, 11.9,1,1, 0.941, 10500.570, 429.219, 52890.146 25/03/10,10:34:29,00,07,1, 11.9,1,1, 0.936, 10500.566, 429.219, 52890.146 25/03/10,10:34:29,01,07,1, 11.9,1,1, 0.936, 10500.575, 429.195, 52890.104 25/03/10,10:34:29,02,07,1, 11.9,1,1, 0.936, 10500.536, 429.236, 52890.048 25/03/10,10:34:29,03,07,1, 11.9,1,1, 0.936, 10500.581, 429.241, 52890.060 25/03/10,10:34:29,04,07,1, 11.9,1,1, 0.936, 10500.542, 429.220, 52890.077 25/03/10,10:34:29,05,07,1, 11.9,1,1, 0.936, 10500.550, 429.247, 52890.148 25/03/10,10:34:29,06,07,1, 11.9,1,1, 0.936, 10500.558, 429.283, 52890.110 25/03/10,10:34:29,07,07,1, 11.9,1,1, 0.936, 10500.541, 429.243, 52890.053 25/03/10,10:34:29,08,07,1, 11.9,1,1, 0.936, 10500.545, 429.228, 52890.066 25/03/10,10:34:29,09,07,1, 11.9,1,1, 0.936, 10500.543, 429.260, 52890.133 25/03/10,10:34:29,10,07,1, 11.9,1,1, 0.936, 10500.564, 429.265, 52890.061 25/03/10,10:34:29,11,07,1, 11.9,1,1, 0.936, 10500.546, 429.269, 52890.144 25/03/10,10:34:29,12,07,1, 11.9,1,1, 0.936, 10500.546, 429.262, 52890.158 25/03/10,10:34:29,13,07,1, 11.9,1,1, 0.936, 10500.538, 429.304, 52890.171 25/03/10,10:34:29,14,07,1, 11.9,1,1, 0.936, 10500.534, 429.311, 52890.192 25/03/10,10:34:29,15,07,1, 11.9,1,1, 0.936, 10500.511, 429.264, 52890.074 25/03/10,10:34:29,16,07,1, 11.9,1,1, 0.936, 10500.496, 429.328, 52890.181 25/03/10,10:34:29,17,07,1, 11.9,1,1, 0.936, 10500.547, 429.321, 52890.142 25/03/10,10:34:29,18,07,1, 11.9,1,1, 0.936, 10500.542, 429.315, 52890.066 25/03/10,10:34:29,19,07,1, 11.9,1,1, 0.936, 10500.539, 429.306, 52890.110 25/03/10,10:34:30,00,07,1, 11.9,1,1, 0.938, 10500.532, 429.306, 52890.110 25/03/10,10:34:30,01,07,1, 11.9,1,1, 0.938, 10500.575, 429.332, 52890.193 25/03/10,10:34:30,02,07,1, 11.9,1,1, 0.938, 10500.547, 429.295, 52890.133 25/03/10,10:34:30,03,07,1, 11.9,1,1, 0.938, 10500.523, 429.319, 52890.131 25/03/10,10:34:30,04,07,1, 11.9,1,1, 0.938, 10500.531, 429.352, 52890.259 25/03/10,10:34:30,05,07,1, 11.9,1,1, 0.938, 10500.533, 429.342, 52890.199 25/03/10,10:34:30,06,07,1, 11.9,1,1, 0.938, 10500.527, 429.338, 52890.227 25/03/10,10:34:30,07,07,1, 11.9,1,1, 0.938, 10500.523, 429.384, 52890.220 25/03/10,10:34:30,08,07,1, 11.9,1,1, 0.938, 10500.549, 429.381, 52890.203 25/03/10,10:34:30,09,07,1, 11.9,1,1, 0.938, 10500.524, 429.355, 52890.140 25/03/10,10:34:30,10,07,1, 11.9,1,1, 0.938, 10500.541, 429.381, 52890.165 25/03/10,10:34:30,11,07,1, 11.9,1,1, 0.938, 10500.552, 429.394, 52890.198 25/03/10,10:34:30,12,07,1, 11.9,1,1, 0.938, 10500.541, 429.382, 52890.155 25/03/10,10:34:30,13,07,1, 11.9,1,1, 0.938, 10500.534, 429.382, 52890.177 25/03/10,10:34:30,14,07,1, 11.9,1,1, 0.938, 10500.546, 429.400, 52890.204 25/03/10,10:34:30,15,07,1, 11.9,1,1, 0.938, 10500.555, 429.414, 52890.216 25/03/10,10:34:30,16,07,1, 11.9,1,1, 0.938, 10500.560, 429.403, 52890.168 25/03/10,10:34:30,17,07,1, 11.9,1,1, 0.938, 10500.532, 429.406, 52890.202 25/03/10,10:34:30,18,07,1, 11.9,1,1, 0.938, 10500.567, 429.407, 52890.200 25/03/10,10:34:30,19,07,1, 11.9,1,1, 0.938, 10500.572, 429.434, 52890.271 25/03/10,10:34:31,00,07,1, 11.9,1,1, 0.938, 10500.566, 429.434, 52890.271 25/03/10,10:34:31,01,07,1, 11.9,1,1, 0.938, 10500.534, 429.433, 52890.229 25/03/10,10:34:31,02,07,1, 11.9,1,1, 0.938, 10500.535, 429.454, 52890.225 25/03/10,10:34:31,03,07,1, 11.9,1,1, 0.938, 10500.545, 429.428, 52890.217 25/03/10,10:34:31,04,07,1, 11.9,1,1, 0.938, 10500.543, 429.444, 52890.180 25/03/10,10:34:31,05,07,1, 11.9,1,1, 0.938, 10500.549, 429.481, 52890.230 25/03/10,10:34:31,06,07,1, 11.9,1,1, 0.938, 10500.549, 429.461, 52890.249 25/03/10,10:34:31,07,07,1, 11.9,1,1, 0.938, 10500.546, 429.460, 52890.192 25/03/10,10:34:31,08,07,1, 11.9,1,1, 0.938, 10500.547, 429.469, 52890.244 25/03/10,10:34:31,09,07,1, 11.9,1,1, 0.938, 10500.534, 429.487, 52890.216 25/03/10,10:34:31,10,07,1, 11.9,1,1, 0.938, 10500.549, 429.472, 52890.213 25/03/10,10:34:31,11,07,1, 11.9,1,1, 0.938, 10500.534, 429.487, 52890.277 25/03/10,10:34:31,12,07,1, 11.9,1,1, 0.938, 10500.538, 429.500, 52890.285 25/03/10,10:34:31,13,07,1, 11.9,1,1, 0.938, 10500.532, 429.529, 52890.347 25/03/10,10:34:31,14,07,1, 11.9,1,1, 0.938, 10500.550, 429.493, 52890.330 25/03/10,10:34:31,15,07,1, 11.9,1,1, 0.938, 10500.548, 429.491, 52890.234 25/03/10,10:34:31,16,07,1, 11.9,1,1, 0.938, 10500.563, 429.519, 52890.282 25/03/10,10:34:31,17,07,1, 11.9,1,1, 0.938, 10500.534, 429.512, 52890.299 25/03/10,10:34:31,18,07,1, 11.9,1,1, 0.938, 10500.532, 429.524, 52890.313 25/03/10,10:34:31,19,07,1, 11.9,1,1, 0.938, 10500.522, 429.538, 52890.363 25/03/10,10:34:32,00,07,1, 11.9,1,1, 0.938, 10500.516, 429.538, 52890.363 25/03/10,10:34:32,01,07,1, 11.9,1,1, 0.938, 10500.534, 429.524, 52890.255 25/03/10,10:34:32,02,07,1, 11.9,1,1, 0.938, 10500.537, 429.520, 52890.309 25/03/10,10:34:32,03,07,1, 11.9,1,1, 0.938, 10500.538, 429.571, 52890.346 25/03/10,10:34:32,04,07,1, 11.9,1,1, 0.938, 10500.535, 429.556, 52890.333 25/03/10,10:34:32,05,07,1, 11.9,1,1, 0.938, 10500.516, 429.552, 52890.408 25/03/10,10:34:32,06,07,1, 11.9,1,1, 0.938, 10500.529, 429.594, 52890.421 25/03/10,10:34:32,07,07,1, 11.9,1,1, 0.938, 10500.544, 429.598, 52890.580 25/03/10,10:34:32,08,07,1, 11.9,1,1, 0.938, 10500.517, 429.555, 52890.287 25/03/10,10:34:32,09,07,1, 11.9,1,1, 0.938, 10500.493, 429.587, 52890.341 25/03/10,10:34:32,10,07,1, 11.9,1,1, 0.938, 10500.511, 429.604, 52890.336 25/03/10,10:34:32,11,07,1, 11.9,1,1, 0.938, 10500.529, 429.598, 52890.302 25/03/10,10:34:32,12,07,1, 11.9,1,1, 0.938, 10500.528, 429.574, 52890.367 25/03/10,10:34:32,13,07,1, 11.9,1,1, 0.938, 10500.535, 429.570, 52890.265 25/03/10,10:34:32,14,07,1, 11.9,1,1, 0.938, 10500.510, 429.601, 52890.290 25/03/10,10:34:32,15,07,1, 11.9,1,1, 0.938, 10500.500, 429.607, 52890.314 25/03/10,10:34:32,16,07,1, 11.9,1,1, 0.938, 10500.505, 429.566, 52890.350 25/03/10,10:34:32,17,07,1, 11.9,1,1, 0.938, 10500.490, 429.608, 52890.357 25/03/10,10:34:32,18,07,1, 11.9,1,1, 0.938, 10500.523, 429.623, 52890.366 25/03/10,10:34:32,19,07,1, 11.9,1,1, 0.938, 10500.509, 429.591, 52890.449 25/03/10,10:34:33,00,07,1, 11.9,1,1, 0.938, 10500.507, 429.591, 52890.449 25/03/10,10:34:33,01,07,1, 11.9,1,1, 0.938, 10500.499, 429.635, 52890.344 25/03/10,10:34:33,02,07,1, 11.9,1,1, 0.938, 10500.477, 429.648, 52890.515 25/03/10,10:34:33,03,07,1, 11.9,1,1, 0.938, 10500.495, 429.631, 52890.388 25/03/10,10:34:33,04,07,1, 11.9,1,1, 0.938, 10500.501, 429.634, 52890.283 25/03/10,10:34:33,05,07,1, 11.9,1,1, 0.938, 10500.492, 429.665, 52890.470 25/03/10,10:34:33,06,07,1, 11.9,1,1, 0.938, 10500.487, 429.640, 52890.337 25/03/10,10:34:33,07,07,1, 11.9,1,1, 0.938, 10500.483, 429.664, 52890.424 25/03/10,10:34:33,08,07,1, 11.9,1,1, 0.938, 10500.470, 429.665, 52890.390 25/03/10,10:34:33,09,07,1, 11.9,1,1, 0.938, 10500.491, 429.642, 52890.386 25/03/10,10:34:33,10,07,1, 11.9,1,1, 0.938, 10500.477, 429.645, 52890.349 25/03/10,10:34:33,11,07,1, 11.9,1,1, 0.938, 10500.455, 429.688, 52890.426 25/03/10,10:34:33,12,07,1, 11.9,1,1, 0.938, 10500.479, 429.693, 52890.460 25/03/10,10:34:33,13,07,1, 11.9,1,1, 0.938, 10500.474, 429.684, 52890.388 25/03/10,10:34:33,14,07,1, 11.9,1,1, 0.938, 10500.442, 429.709, 52890.494 25/03/10,10:34:33,15,07,1, 11.9,1,1, 0.938, 10500.471, 429.693, 52890.437 25/03/10,10:34:33,16,07,1, 11.9,1,1, 0.938, 10500.465, 429.685, 52890.418 25/03/10,10:34:33,17,07,1, 11.9,1,1, 0.938, 10500.430, 429.703, 52890.423 25/03/10,10:34:33,18,07,1, 11.9,1,1, 0.938, 10500.426, 429.680, 52890.379 25/03/10,10:34:33,19,07,1, 11.9,1,1, 0.938, 10500.433, 429.726, 52890.489 25/03/10,10:34:34,00,07,1, 11.9,1,1, 0.937, 10500.432, 429.726, 52890.489 25/03/10,10:34:34,01,07,1, 11.9,1,1, 0.937, 10500.404, 429.673, 52890.437 25/03/10,10:34:34,02,07,1, 11.9,1,1, 0.937, 10500.424, 429.723, 52890.435 25/03/10,10:34:34,03,07,1, 11.9,1,1, 0.937, 10500.418, 429.710, 52890.468 25/03/10,10:34:34,04,07,1, 11.9,1,1, 0.937, 10500.401, 429.697, 52890.458 25/03/10,10:34:34,05,07,1, 11.9,1,1, 0.937, 10500.404, 429.704, 52890.535 25/03/10,10:34:34,06,07,1, 11.9,1,1, 0.937, 10500.418, 429.732, 52890.530 25/03/10,10:34:34,07,07,1, 11.9,1,1, 0.937, 10500.401, 429.733, 52890.540 25/03/10,10:34:34,08,07,1, 11.9,1,1, 0.937, 10500.401, 429.696, 52890.481 25/03/10,10:34:34,09,07,1, 11.9,1,1, 0.937, 10500.401, 429.720, 52890.564 25/03/10,10:34:34,10,07,1, 11.9,1,1, 0.937, 10500.379, 429.727, 52890.463 25/03/10,10:34:34,11,07,1, 11.9,1,1, 0.937, 10500.399, 429.706, 52890.413 25/03/10,10:34:34,12,07,1, 11.9,1,1, 0.937, 10500.356, 429.724, 52890.440 25/03/10,10:34:34,13,07,1, 11.9,1,1, 0.937, 10500.372, 429.752, 52890.523 25/03/10,10:34:34,14,07,1, 11.9,1,1, 0.937, 10500.382, 429.732, 52890.548 25/03/10,10:34:34,15,07,1, 11.9,1,1, 0.937, 10500.354, 429.753, 52890.622 25/03/10,10:34:34,16,07,1, 11.9,1,1, 0.937, 10500.341, 429.755, 52890.449 25/03/10,10:34:34,17,07,1, 11.9,1,1, 0.937, 10500.337, 429.785, 52890.648 25/03/10,10:34:34,18,07,1, 11.9,1,1, 0.937, 10500.302, 429.767, 52890.504 25/03/10,10:34:34,19,07,1, 11.9,1,1, 0.937, 10500.324, 429.764, 52890.535 25/03/10,10:34:35,00,07,1, 11.8,1,1, 0.938, 10500.315, 429.764, 52890.535 25/03/10,10:34:35,01,07,1, 11.8,1,1, 0.938, 10500.314, 429.779, 52890.598 25/03/10,10:34:35,02,07,1, 11.8,1,1, 0.938, 10500.315, 429.755, 52890.520 25/03/10,10:34:35,03,07,1, 11.8,1,1, 0.938, 10500.301, 429.783, 52890.542 25/03/10,10:34:35,04,07,1, 11.8,1,1, 0.938, 10500.318, 429.792, 52890.573 25/03/10,10:34:35,05,07,1, 11.8,1,1, 0.938, 10500.302, 429.788, 52890.570 25/03/10,10:34:35,06,07,1, 11.8,1,1, 0.938, 10500.298, 429.786, 52890.602 25/03/10,10:34:35,07,07,1, 11.8,1,1, 0.938, 10500.281, 429.807, 52890.560 25/03/10,10:34:35,08,07,1, 11.8,1,1, 0.938, 10500.270, 429.794, 52890.513 25/03/10,10:34:35,09,07,1, 11.8,1,1, 0.938, 10500.280, 429.794, 52890.525 25/03/10,10:34:35,10,07,1, 11.8,1,1, 0.938, 10500.266, 429.816, 52890.575 25/03/10,10:34:35,11,07,1, 11.8,1,1, 0.938, 10500.246, 429.852, 52890.559 25/03/10,10:34:35,12,07,1, 11.8,1,1, 0.938, 10500.267, 429.814, 52890.571 25/03/10,10:34:35,13,07,1, 11.8,1,1, 0.938, 10500.260, 429.823, 52890.586 25/03/10,10:34:35,14,07,1, 11.8,1,1, 0.938, 10500.260, 429.860, 52890.638 25/03/10,10:34:35,15,07,1, 11.8,1,1, 0.938, 10500.236, 429.803, 52890.604 25/03/10,10:34:35,16,07,1, 11.8,1,1, 0.938, 10500.239, 429.818, 52890.596 25/03/10,10:34:35,17,07,1, 11.8,1,1, 0.938, 10500.246, 429.833, 52890.581 25/03/10,10:34:35,18,07,1, 11.8,1,1, 0.938, 10500.216, 429.864, 52890.600 25/03/10,10:34:35,19,07,1, 11.8,1,1, 0.938, 10500.253, 429.858, 52890.627 25/03/10,10:34:36,00,07,1, 11.9,1,1, 0.938, 10500.249, 429.858, 52890.627 25/03/10,10:34:36,01,07,1, 11.9,1,1, 0.938, 10500.204, 429.873, 52890.642 25/03/10,10:34:36,02,07,1, 11.9,1,1, 0.938, 10500.216, 429.865, 52890.643 25/03/10,10:34:36,03,07,1, 11.9,1,1, 0.938, 10500.188, 429.846, 52890.660 25/03/10,10:34:36,04,07,1, 11.9,1,1, 0.938, 10500.204, 429.870, 52890.661 25/03/10,10:34:36,05,07,1, 11.9,1,1, 0.938, 10500.189, 429.906, 52890.714 25/03/10,10:34:36,06,07,1, 11.9,1,1, 0.938, 10500.179, 429.870, 52890.744 25/03/10,10:34:36,07,07,1, 11.9,1,1, 0.938, 10500.189, 429.879, 52890.698 25/03/10,10:34:36,08,07,1, 11.9,1,1, 0.938, 10500.222, 429.897, 52890.642 25/03/10,10:34:36,09,07,1, 11.9,1,1, 0.938, 10500.191, 429.917, 52890.728 25/03/10,10:34:36,10,07,1, 11.9,1,1, 0.938, 10500.191, 429.877, 52890.709 25/03/10,10:34:36,11,07,1, 11.9,1,1, 0.938, 10500.150, 429.921, 52890.672 25/03/10,10:34:36,12,07,1, 11.9,1,1, 0.938, 10500.152, 429.952, 52890.780 25/03/10,10:34:36,13,07,1, 11.9,1,1, 0.938, 10500.181, 429.901, 52890.670 25/03/10,10:34:36,14,07,1, 11.9,1,1, 0.938, 10500.170, 429.920, 52890.639 25/03/10,10:34:36,15,07,1, 11.9,1,1, 0.938, 10500.152, 429.928, 52890.626 25/03/10,10:34:36,16,07,1, 11.9,1,1, 0.938, 10500.150, 429.941, 52890.702 25/03/10,10:34:36,17,07,1, 11.9,1,1, 0.938, 10500.161, 429.916, 52890.663 25/03/10,10:34:36,18,07,1, 11.9,1,1, 0.938, 10500.160, 429.932, 52890.701 25/03/10,10:34:36,19,07,1, 11.9,1,1, 0.938, 10500.131, 429.972, 52890.746 25/03/10,10:34:37,00,07,1, 11.9,1,1, 0.941, 10500.124, 429.972, 52890.746 25/03/10,10:34:37,01,07,1, 11.9,1,1, 0.941, 10500.124, 429.935, 52890.795 25/03/10,10:34:37,02,07,1, 11.9,1,1, 0.941, 10500.121, 429.962, 52890.699 25/03/10,10:34:37,03,07,1, 11.9,1,1, 0.941, 10500.119, 429.974, 52890.716 25/03/10,10:34:37,04,07,1, 11.9,1,1, 0.941, 10500.105, 429.964, 52890.713 25/03/10,10:34:37,05,07,1, 11.9,1,1, 0.941, 10500.097, 429.954, 52890.688 25/03/10,10:34:37,06,07,1, 11.9,1,1, 0.941, 10500.105, 429.999, 52890.752 25/03/10,10:34:37,07,07,1, 11.9,1,1, 0.941, 10500.075, 429.957, 52890.705 25/03/10,10:34:37,08,07,1, 11.9,1,1, 0.941, 10500.067, 429.971, 52890.784 25/03/10,10:34:37,09,07,1, 11.9,1,1, 0.941, 10500.086, 429.986, 52890.745 25/03/10,10:34:37,10,07,1, 11.9,1,1, 0.941, 10500.092, 429.965, 52890.776 25/03/10,10:34:37,11,07,1, 11.9,1,1, 0.941, 10500.080, 429.967, 52890.785 25/03/10,10:34:37,12,07,1, 11.9,1,1, 0.941, 10500.073, 429.978, 52890.838 25/03/10,10:34:37,13,07,1, 11.9,1,1, 0.941, 10500.070, 429.999, 52890.765 25/03/10,10:34:37,14,07,1, 11.9,1,1, 0.941, 10500.090, 430.011, 52890.878 25/03/10,10:34:37,15,07,1, 11.9,1,1, 0.941, 10500.079, 429.978, 52890.819 25/03/10,10:34:37,16,07,1, 11.9,1,1, 0.941, 10500.057, 430.003, 52890.840 25/03/10,10:34:37,17,07,1, 11.9,1,1, 0.941, 10500.078, 429.985, 52890.768 25/03/10,10:34:37,18,07,1, 11.9,1,1, 0.941, 10500.051, 429.969, 52890.798 25/03/10,10:34:37,19,07,1, 11.9,1,1, 0.941, 10500.067, 429.998, 52890.845 25/03/10,10:34:38,00,07,1, 11.9,1,1, 0.943, 10500.065, 429.998, 52890.845 25/03/10,10:34:38,01,07,1, 11.9,1,1, 0.943, 10500.048, 429.999, 52890.771 25/03/10,10:34:38,02,07,1, 11.9,1,1, 0.943, 10500.049, 429.975, 52890.763 25/03/10,10:34:38,03,07,1, 11.9,1,1, 0.943, 10500.047, 430.011, 52890.860 25/03/10,10:34:38,04,07,1, 11.9,1,1, 0.943, 10500.072, 430.042, 52890.855 25/03/10,10:34:38,05,07,1, 11.9,1,1, 0.943, 10500.065, 430.006, 52890.796 25/03/10,10:34:38,06,07,1, 11.9,1,1, 0.943, 10500.048, 430.027, 52890.869 25/03/10,10:34:38,07,07,1, 11.9,1,1, 0.943, 10500.063, 430.069, 52890.909 25/03/10,10:34:38,08,07,1, 11.9,1,1, 0.943, 10500.038, 430.041, 52890.889 25/03/10,10:34:38,09,07,1, 11.9,1,1, 0.943, 10500.047, 430.003, 52890.863 25/03/10,10:34:38,10,07,1, 11.9,1,1, 0.943, 10500.030, 430.056, 52890.885 25/03/10,10:34:38,11,07,1, 11.9,1,1, 0.943, 10500.055, 430.085, 52890.849 25/03/10,10:34:38,12,07,1, 11.9,1,1, 0.943, 10500.029, 430.042, 52890.796 25/03/10,10:34:38,13,07,1, 11.9,1,1, 0.943, 10500.028, 430.073, 52890.898 25/03/10,10:34:38,14,07,1, 11.9,1,1, 0.943, 10500.019, 430.098, 52890.895 25/03/10,10:34:38,15,07,1, 11.9,1,1, 0.943, 10500.015, 430.062, 52890.908 25/03/10,10:34:38,16,07,1, 11.9,1,1, 0.943, 10500.001, 430.035, 52890.854 25/03/10,10:34:38,17,07,1, 11.9,1,1, 0.943, 10500.001, 430.097, 52890.857 25/03/10,10:34:38,18,07,1, 11.9,1,1, 0.943, 10500.035, 430.078, 52890.848 25/03/10,10:34:38,19,07,1, 11.9,1,1, 0.943, 10499.979, 430.077, 52891.089 25/03/10,10:34:39,00,07,1, 11.9,1,1, 0.939, 10499.973, 430.077, 52891.089 25/03/10,10:34:39,01,07,1, 11.9,1,1, 0.939, 10499.987, 430.103, 52890.844 25/03/10,10:34:39,02,07,1, 11.9,1,1, 0.939, 10499.992, 430.077, 52890.855 25/03/10,10:34:39,03,07,1, 11.9,1,1, 0.939, 10499.984, 430.079, 52890.843 25/03/10,10:34:39,04,07,1, 11.9,1,1, 0.939, 10499.989, 430.118, 52890.909 25/03/10,10:34:39,05,07,1, 11.9,1,1, 0.939, 10499.988, 430.111, 52890.916 25/03/10,10:34:39,06,07,1, 11.9,1,1, 0.939, 10499.979, 430.054, 52890.901 25/03/10,10:34:39,07,07,1, 11.9,1,1, 0.939, 10499.967, 430.096, 52890.940 25/03/10,10:34:39,08,07,1, 11.9,1,1, 0.939, 10499.965, 430.123, 52890.965 25/03/10,10:34:39,09,07,1, 11.9,1,1, 0.939, 10499.937, 430.092, 52890.921 25/03/10,10:34:39,10,07,1, 11.9,1,1, 0.939, 10499.967, 430.091, 52890.874 25/03/10,10:34:39,11,07,1, 11.9,1,1, 0.939, 10499.963, 430.113, 52890.901 25/03/10,10:34:39,12,07,1, 11.9,1,1, 0.939, 10499.968, 430.119, 52891.005 25/03/10,10:34:39,13,07,1, 11.9,1,1, 0.939, 10499.931, 430.118, 52890.964 25/03/10,10:34:39,14,07,1, 11.9,1,1, 0.939, 10499.933, 430.132, 52890.980 25/03/10,10:34:39,15,07,1, 11.9,1,1, 0.939, 10499.948, 430.130, 52891.026 25/03/10,10:34:39,16,07,1, 11.9,1,1, 0.939, 10499.927, 430.127, 52891.037 25/03/10,10:34:39,17,07,1, 11.9,1,1, 0.939, 10499.934, 430.147, 52890.926 25/03/10,10:34:39,18,07,1, 11.9,1,1, 0.939, 10499.949, 430.155, 52890.976 25/03/10,10:34:39,19,07,1, 11.9,1,1, 0.939, 10499.943, 430.158, 52891.000 25/03/10,10:34:40,00,07,1, 12.0,1,1, 0.941, 10499.940, 430.158, 52891.000 25/03/10,10:34:40,01,07,1, 12.0,1,1, 0.941, 10499.934, 430.152, 52891.007 25/03/10,10:34:40,02,07,1, 12.0,1,1, 0.941, 10499.931, 430.164, 52891.013 25/03/10,10:34:40,03,07,1, 12.0,1,1, 0.941, 10499.907, 430.122, 52890.987 25/03/10,10:34:40,04,07,1, 12.0,1,1, 0.941, 10499.901, 430.146, 52891.018 25/03/10,10:34:40,05,07,1, 12.0,1,1, 0.941, 10499.893, 430.187, 52891.043 25/03/10,10:34:40,06,07,1, 12.0,1,1, 0.941, 10499.911, 430.156, 52890.976 25/03/10,10:34:40,07,07,1, 12.0,1,1, 0.941, 10499.927, 430.136, 52891.028 25/03/10,10:34:40,08,07,1, 12.0,1,1, 0.941, 10499.891, 430.174, 52891.061 25/03/10,10:34:40,09,07,1, 12.0,1,1, 0.941, 10499.919, 430.161, 52891.052 25/03/10,10:34:40,10,07,1, 12.0,1,1, 0.941, 10499.885, 430.161, 52890.987 25/03/10,10:34:40,11,07,1, 12.0,1,1, 0.941, 10499.908, 430.160, 52890.971 25/03/10,10:34:40,12,07,1, 12.0,1,1, 0.941, 10499.898, 430.186, 52891.000 25/03/10,10:34:40,13,07,1, 12.0,1,1, 0.941, 10499.883, 430.153, 52891.028 25/03/10,10:34:40,14,07,1, 12.0,1,1, 0.941, 10499.875, 430.158, 52891.004 25/03/10,10:34:40,15,07,1, 12.0,1,1, 0.941, 10499.896, 430.226, 52891.086 25/03/10,10:34:40,16,07,1, 12.0,1,1, 0.941, 10499.880, 430.188, 52891.114 25/03/10,10:34:40,17,07,1, 12.0,1,1, 0.941, 10499.847, 430.175, 52891.089 25/03/10,10:34:40,18,07,1, 12.0,1,1, 0.941, 10499.857, 430.199, 52891.072 25/03/10,10:34:40,19,07,1, 12.0,1,1, 0.941, 10499.848, 430.206, 52891.102 25/03/10,10:34:41,00,08,1, 11.8,1,1, 0.937, 10499.848, 430.206, 52891.102 25/03/10,10:34:41,01,08,1, 11.8,1,1, 0.937, 10499.835, 430.197, 52891.124 25/03/10,10:34:41,02,08,1, 11.8,1,1, 0.937, 10499.823, 430.234, 52891.113 25/03/10,10:34:41,03,08,1, 11.8,1,1, 0.937, 10499.837, 430.214, 52891.111 25/03/10,10:34:41,04,08,1, 11.8,1,1, 0.937, 10499.820, 430.197, 52891.097 25/03/10,10:34:41,05,08,1, 11.8,1,1, 0.937, 10499.802, 430.215, 52891.059 25/03/10,10:34:41,06,08,1, 11.8,1,1, 0.937, 10499.817, 430.209, 52891.030 25/03/10,10:34:41,07,08,1, 11.8,1,1, 0.937, 10499.812, 430.193, 52891.138 25/03/10,10:34:41,08,08,1, 11.8,1,1, 0.937, 10499.775, 430.197, 52891.088 25/03/10,10:34:41,09,08,1, 11.8,1,1, 0.937, 10499.776, 430.223, 52891.111 25/03/10,10:34:41,10,08,1, 11.8,1,1, 0.937, 10499.766, 430.220, 52891.151 25/03/10,10:34:41,11,08,1, 11.8,1,1, 0.937, 10499.756, 430.190, 52891.079 25/03/10,10:34:41,12,08,1, 11.8,1,1, 0.937, 10499.782, 430.229, 52891.113 25/03/10,10:34:41,13,08,1, 11.8,1,1, 0.937, 10499.761, 430.227, 52891.165 25/03/10,10:34:41,14,08,1, 11.8,1,1, 0.937, 10499.750, 430.213, 52891.111 25/03/10,10:34:41,15,08,1, 11.8,1,1, 0.937, 10499.743, 430.216, 52891.133 25/03/10,10:34:41,16,08,1, 11.8,1,1, 0.937, 10499.756, 430.253, 52891.165 25/03/10,10:34:41,17,08,1, 11.8,1,1, 0.937, 10499.735, 430.211, 52891.100 25/03/10,10:34:41,18,08,1, 11.8,1,1, 0.937, 10499.715, 430.215, 52891.125 25/03/10,10:34:41,19,08,1, 11.8,1,1, 0.937, 10499.745, 430.254, 52891.096 25/03/10,10:34:42,00,08,1, 11.9,1,1, 0.938, 10499.740, 430.254, 52891.096 25/03/10,10:34:42,01,08,1, 11.9,1,1, 0.938, 10499.738, 430.228, 52891.147 25/03/10,10:34:42,02,08,1, 11.9,1,1, 0.938, 10499.724, 430.254, 52891.242 25/03/10,10:34:42,03,08,1, 11.9,1,1, 0.938, 10499.703, 430.261, 52891.152 25/03/10,10:34:42,04,08,1, 11.9,1,1, 0.938, 10499.691, 430.230, 52891.130 25/03/10,10:34:42,05,08,1, 11.9,1,1, 0.938, 10499.691, 430.231, 52891.129 25/03/10,10:34:42,06,08,1, 11.9,1,1, 0.938, 10499.688, 430.246, 52891.104 25/03/10,10:34:42,07,08,1, 11.9,1,1, 0.938, 10499.682, 430.255, 52891.243 25/03/10,10:34:42,08,08,1, 11.9,1,1, 0.938, 10499.667, 430.233, 52891.221 25/03/10,10:34:42,09,08,1, 11.9,1,1, 0.938, 10499.689, 430.237, 52891.162 25/03/10,10:34:42,10,08,1, 11.9,1,1, 0.938, 10499.670, 430.260, 52891.258 25/03/10,10:34:42,11,08,1, 11.9,1,1, 0.938, 10499.653, 430.246, 52891.209 25/03/10,10:34:42,12,08,1, 11.9,1,1, 0.938, 10499.663, 430.237, 52891.153 25/03/10,10:34:42,13,08,1, 11.9,1,1, 0.938, 10499.654, 430.270, 52891.256 25/03/10,10:34:42,14,08,1, 11.9,1,1, 0.938, 10499.692, 430.226, 52890.936 25/03/10,10:34:42,15,08,1, 11.9,1,1, 0.938, 10499.657, 430.228, 52891.120 25/03/10,10:34:42,16,08,1, 11.9,1,1, 0.938, 10499.649, 430.258, 52891.191 25/03/10,10:34:42,17,08,1, 11.9,1,1, 0.938, 10499.648, 430.262, 52891.207 25/03/10,10:34:42,18,08,1, 11.9,1,1, 0.938, 10499.631, 430.249, 52891.234 25/03/10,10:34:42,19,08,1, 11.9,1,1, 0.938, 10499.602, 430.268, 52891.251 25/03/10,10:34:43,00,08,1, 11.9,1,1, 0.941, 10499.598, 430.268, 52891.251 25/03/10,10:34:43,01,08,1, 11.9,1,1, 0.941, 10499.630, 430.267, 52891.275 25/03/10,10:34:43,02,08,1, 11.9,1,1, 0.941, 10499.623, 430.283, 52891.265 25/03/10,10:34:43,03,08,1, 11.9,1,1, 0.941, 10499.605, 430.284, 52891.254 25/03/10,10:34:43,04,08,1, 11.9,1,1, 0.941, 10499.595, 430.272, 52891.301 25/03/10,10:34:43,05,08,1, 11.9,1,1, 0.941, 10499.589, 430.260, 52891.215 25/03/10,10:34:43,06,08,1, 11.9,1,1, 0.941, 10499.577, 430.236, 52891.270 25/03/10,10:34:43,07,08,1, 11.9,1,1, 0.941, 10499.595, 430.297, 52891.266 25/03/10,10:34:43,08,08,1, 11.9,1,1, 0.941, 10499.585, 430.282, 52891.238 25/03/10,10:34:43,09,08,1, 11.9,1,1, 0.941, 10499.589, 430.269, 52891.277 25/03/10,10:34:43,10,08,1, 11.9,1,1, 0.941, 10499.582, 430.285, 52891.285 25/03/10,10:34:43,11,08,1, 11.9,1,1, 0.941, 10499.570, 430.306, 52891.355 25/03/10,10:34:43,12,08,1, 11.9,1,1, 0.941, 10499.558, 430.251, 52891.356 25/03/10,10:34:43,13,08,1, 11.9,1,1, 0.941, 10499.574, 430.296, 52891.334 25/03/10,10:34:43,14,08,1, 11.9,1,1, 0.941, 10499.584, 430.288, 52891.366 25/03/10,10:34:43,15,08,1, 11.9,1,1, 0.941, 10499.561, 430.287, 52891.358 25/03/10,10:34:43,16,08,1, 11.9,1,1, 0.941, 10499.563, 430.287, 52891.393 25/03/10,10:34:43,17,08,1, 11.9,1,1, 0.941, 10499.563, 430.333, 52891.331 25/03/10,10:34:43,18,08,1, 11.9,1,1, 0.941, 10499.533, 430.307, 52891.398 25/03/10,10:34:43,19,08,1, 11.9,1,1, 0.941, 10499.583, 430.274, 52891.270 25/03/10,10:34:44,00,07,1, 11.9,1,1, 0.942, 10499.581, 430.274, 52891.270 25/03/10,10:34:44,01,07,1, 11.9,1,1, 0.942, 10499.533, 430.305, 52891.339 25/03/10,10:34:44,02,07,1, 11.9,1,1, 0.942, 10499.548, 430.291, 52891.330 25/03/10,10:34:44,03,07,1, 11.9,1,1, 0.942, 10499.532, 430.278, 52891.435 25/03/10,10:34:44,04,07,1, 11.9,1,1, 0.942, 10499.530, 430.317, 52891.348 25/03/10,10:34:44,05,07,1, 11.9,1,1, 0.942, 10499.516, 430.315, 52891.476 25/03/10,10:34:44,06,07,1, 11.9,1,1, 0.942, 10499.515, 430.269, 52891.362 25/03/10,10:34:44,07,07,1, 11.9,1,1, 0.942, 10499.530, 430.292, 52891.352 25/03/10,10:34:44,08,07,1, 11.9,1,1, 0.942, 10499.546, 430.312, 52891.413 25/03/10,10:34:44,09,07,1, 11.9,1,1, 0.942, 10499.509, 430.280, 52891.326 25/03/10,10:34:44,10,07,1, 11.9,1,1, 0.942, 10499.494, 430.309, 52891.395 25/03/10,10:34:44,11,07,1, 11.9,1,1, 0.942, 10499.516, 430.318, 52891.435 25/03/10,10:34:44,12,07,1, 11.9,1,1, 0.942, 10499.522, 430.302, 52891.317 25/03/10,10:34:44,13,07,1, 11.9,1,1, 0.942, 10499.502, 430.271, 52891.377 25/03/10,10:34:44,14,07,1, 11.9,1,1, 0.942, 10499.516, 430.284, 52891.323 25/03/10,10:34:44,15,07,1, 11.9,1,1, 0.942, 10499.513, 430.299, 52891.381 25/03/10,10:34:44,16,07,1, 11.9,1,1, 0.942, 10499.487, 430.289, 52891.399 25/03/10,10:34:44,17,07,1, 11.9,1,1, 0.942, 10499.506, 430.308, 52891.407 25/03/10,10:34:44,18,07,1, 11.9,1,1, 0.942, 10499.500, 430.324, 52891.420 25/03/10,10:34:44,19,07,1, 11.9,1,1, 0.942, 10499.509, 430.287, 52891.385 25/03/10,10:34:45,00,07,1, 11.9,1,1, 0.942, 10499.506, 430.287, 52891.385 25/03/10,10:34:45,01,07,1, 11.9,1,1, 0.942, 10499.500, 430.316, 52891.463 25/03/10,10:34:45,02,07,1, 11.9,1,1, 0.942, 10499.469, 430.308, 52891.469 25/03/10,10:34:45,03,07,1, 11.9,1,1, 0.942, 10499.494, 430.273, 52891.368 25/03/10,10:34:45,04,07,1, 11.9,1,1, 0.942, 10499.486, 430.290, 52891.458 25/03/10,10:34:45,05,07,1, 11.9,1,1, 0.942, 10499.494, 430.308, 52891.435 25/03/10,10:34:45,06,07,1, 11.9,1,1, 0.942, 10499.444, 430.300, 52891.359 25/03/10,10:34:45,07,07,1, 11.9,1,1, 0.942, 10499.480, 430.268, 52891.423 25/03/10,10:34:45,08,07,1, 11.9,1,1, 0.942, 10499.459, 430.307, 52891.422 25/03/10,10:34:45,09,07,1, 11.9,1,1, 0.942, 10499.493, 430.304, 52891.300 25/03/10,10:34:45,10,07,1, 11.9,1,1, 0.942, 10499.487, 430.260, 52891.472 25/03/10,10:34:45,11,07,1, 11.9,1,1, 0.942, 10499.467, 430.304, 52891.535 25/03/10,10:34:45,12,07,1, 11.9,1,1, 0.942, 10499.468, 430.347, 52891.519 25/03/10,10:34:45,13,07,1, 11.9,1,1, 0.942, 10499.453, 430.288, 52891.477 25/03/10,10:34:45,14,07,1, 11.9,1,1, 0.942, 10499.459, 430.276, 52891.473 25/03/10,10:34:45,15,07,1, 11.9,1,1, 0.942, 10499.471, 430.327, 52891.504 25/03/10,10:34:45,16,07,1, 11.9,1,1, 0.942, 10499.459, 430.304, 52891.475 25/03/10,10:34:45,17,07,1, 11.9,1,1, 0.942, 10499.432, 430.277, 52891.444 25/03/10,10:34:45,18,07,1, 11.9,1,1, 0.942, 10499.403, 430.306, 52891.301 25/03/10,10:34:45,19,07,1, 11.9,1,1, 0.942, 10499.417, 430.320, 52891.460 25/03/10,10:34:46,00,07,1, 11.9,1,1, 0.939, 10499.414, 430.320, 52891.460 25/03/10,10:34:46,01,07,1, 11.9,1,1, 0.939, 10499.447, 430.287, 52891.529 25/03/10,10:34:46,02,07,1, 11.9,1,1, 0.939, 10499.448, 430.300, 52891.515 25/03/10,10:34:46,03,07,1, 11.9,1,1, 0.939, 10499.436, 430.297, 52891.585 25/03/10,10:34:46,04,07,1, 11.9,1,1, 0.939, 10499.431, 430.292, 52891.504 25/03/10,10:34:46,05,07,1, 11.9,1,1, 0.939, 10499.426, 430.307, 52891.472 25/03/10,10:34:46,06,07,1, 11.9,1,1, 0.939, 10499.425, 430.301, 52891.558 25/03/10,10:34:46,07,07,1, 11.9,1,1, 0.939, 10499.429, 430.263, 52891.548 25/03/10,10:34:46,08,07,1, 11.9,1,1, 0.939, 10499.421, 430.288, 52891.484 25/03/10,10:34:46,09,07,1, 11.9,1,1, 0.939, 10499.436, 430.324, 52891.495 25/03/10,10:34:46,10,07,1, 11.9,1,1, 0.939, 10499.434, 430.304, 52891.486 25/03/10,10:34:46,11,07,1, 11.9,1,1, 0.939, 10499.416, 430.285, 52891.469 25/03/10,10:34:46,12,07,1, 11.9,1,1, 0.939, 10499.424, 430.297, 52891.491 25/03/10,10:34:46,13,07,1, 11.9,1,1, 0.939, 10499.449, 430.286, 52891.519 25/03/10,10:34:46,14,07,1, 11.9,1,1, 0.939, 10499.437, 430.269, 52891.503 25/03/10,10:34:46,15,07,1, 11.9,1,1, 0.939, 10499.434, 430.292, 52891.524 25/03/10,10:34:46,16,07,1, 11.9,1,1, 0.939, 10499.448, 430.298, 52891.593 25/03/10,10:34:46,17,07,1, 11.9,1,1, 0.939, 10499.427, 430.279, 52891.633 25/03/10,10:34:46,18,07,1, 11.9,1,1, 0.939, 10499.429, 430.290, 52891.543 25/03/10,10:34:46,19,07,1, 11.9,1,1, 0.939, 10499.413, 430.306, 52891.550 25/03/10,10:34:47,00,07,1, 11.9,1,1, 0.940, 10499.406, 430.306, 52891.550 25/03/10,10:34:47,01,07,1, 11.9,1,1, 0.940, 10499.406, 430.280, 52891.516 25/03/10,10:34:47,02,07,1, 11.9,1,1, 0.940, 10499.413, 430.299, 52891.551 25/03/10,10:34:47,03,07,1, 11.9,1,1, 0.940, 10499.410, 430.279, 52891.590 25/03/10,10:34:47,04,07,1, 11.9,1,1, 0.940, 10499.420, 430.283, 52891.605 25/03/10,10:34:47,05,07,1, 11.9,1,1, 0.940, 10499.394, 430.263, 52891.586 25/03/10,10:34:47,06,07,1, 11.9,1,1, 0.940, 10499.426, 430.277, 52891.568 25/03/10,10:34:47,07,07,1, 11.9,1,1, 0.940, 10499.404, 430.278, 52891.566 25/03/10,10:34:47,08,07,1, 11.9,1,1, 0.940, 10499.432, 430.261, 52891.510 25/03/10,10:34:47,09,07,1, 11.9,1,1, 0.940, 10499.423, 430.281, 52891.572 25/03/10,10:34:47,10,07,1, 11.9,1,1, 0.940, 10499.430, 430.273, 52891.652 25/03/10,10:34:47,11,07,1, 11.9,1,1, 0.940, 10499.398, 430.281, 52891.593 25/03/10,10:34:47,12,07,1, 11.9,1,1, 0.940, 10499.396, 430.285, 52891.656 25/03/10,10:34:47,13,07,1, 11.9,1,1, 0.940, 10499.412, 430.302, 52891.674 25/03/10,10:34:47,14,07,1, 11.9,1,1, 0.940, 10499.406, 430.270, 52891.558 25/03/10,10:34:47,15,07,1, 11.9,1,1, 0.940, 10499.378, 430.266, 52891.574 25/03/10,10:34:47,16,07,1, 11.9,1,1, 0.940, 10499.413, 430.291, 52891.631 25/03/10,10:34:47,17,07,1, 11.9,1,1, 0.940, 10499.403, 430.268, 52891.586 25/03/10,10:34:47,18,07,1, 11.9,1,1, 0.940, 10499.372, 430.252, 52891.618 25/03/10,10:34:47,19,07,1, 11.9,1,1, 0.940, 10499.352, 430.289, 52891.626 25/03/10,10:34:48,00,07,1, 11.8,1,1, 0.940, 10499.347, 430.289, 52891.626 25/03/10,10:34:48,01,07,1, 11.8,1,1, 0.940, 10499.395, 430.234, 52891.556 25/03/10,10:34:48,02,07,1, 11.8,1,1, 0.940, 10499.365, 430.259, 52891.681 25/03/10,10:34:48,03,07,1, 11.8,1,1, 0.940, 10499.359, 430.280, 52891.665 25/03/10,10:34:48,04,07,1, 11.8,1,1, 0.940, 10499.386, 430.275, 52891.649 25/03/10,10:34:48,05,07,1, 11.8,1,1, 0.940, 10499.365, 430.272, 52891.752 25/03/10,10:34:48,06,07,1, 11.8,1,1, 0.940, 10499.367, 430.277, 52891.541 25/03/10,10:34:48,07,07,1, 11.8,1,1, 0.940, 10499.350, 430.279, 52891.669 25/03/10,10:34:48,08,07,1, 11.8,1,1, 0.940, 10499.360, 430.261, 52891.655 25/03/10,10:34:48,09,07,1, 11.8,1,1, 0.940, 10499.348, 430.287, 52891.615 25/03/10,10:34:48,10,07,1, 11.8,1,1, 0.940, 10499.365, 430.291, 52891.621 25/03/10,10:34:48,11,07,1, 11.8,1,1, 0.940, 10499.378, 430.256, 52891.643 25/03/10,10:34:48,12,07,1, 11.8,1,1, 0.940, 10499.360, 430.239, 52891.661 25/03/10,10:34:48,13,07,1, 11.8,1,1, 0.940, 10499.343, 430.288, 52891.660 25/03/10,10:34:48,14,07,1, 11.8,1,1, 0.940, 10499.342, 430.273, 52891.586 25/03/10,10:34:48,15,07,1, 11.8,1,1, 0.940, 10499.354, 430.261, 52891.668 25/03/10,10:34:48,16,07,1, 11.8,1,1, 0.940, 10499.346, 430.274, 52891.730 25/03/10,10:34:48,17,07,1, 11.8,1,1, 0.940, 10499.334, 430.302, 52891.776 25/03/10,10:34:48,18,07,1, 11.8,1,1, 0.940, 10499.308, 430.262, 52891.751 25/03/10,10:34:48,19,07,1, 11.8,1,1, 0.940, 10499.321, 430.255, 52891.761 25/03/10,10:34:49,00,07,1, 11.9,1,1, 0.943, 10499.314, 430.255, 52891.761 25/03/10,10:34:49,01,07,1, 11.9,1,1, 0.943, 10499.315, 430.253, 52891.701 25/03/10,10:34:49,02,07,1, 11.9,1,1, 0.943, 10499.312, 430.263, 52891.730 25/03/10,10:34:49,03,07,1, 11.9,1,1, 0.943, 10499.295, 430.272, 52891.701 25/03/10,10:34:49,04,07,1, 11.9,1,1, 0.943, 10499.293, 430.302, 52891.722 25/03/10,10:34:49,05,07,1, 11.9,1,1, 0.943, 10499.275, 430.242, 52891.642 25/03/10,10:34:49,06,07,1, 11.9,1,1, 0.943, 10499.273, 430.243, 52891.753 25/03/10,10:34:49,07,07,1, 11.9,1,1, 0.943, 10499.291, 430.276, 52891.702 25/03/10,10:34:49,08,07,1, 11.9,1,1, 0.943, 10499.277, 430.266, 52891.676 25/03/10,10:34:49,09,07,1, 11.9,1,1, 0.943, 10499.283, 430.284, 52891.768 25/03/10,10:34:49,10,07,1, 11.9,1,1, 0.943, 10499.271, 430.297, 52891.766 25/03/10,10:34:49,11,07,1, 11.9,1,1, 0.943, 10499.267, 430.281, 52891.784 25/03/10,10:34:49,12,07,1, 11.9,1,1, 0.943, 10499.259, 430.286, 52891.742 25/03/10,10:34:49,13,07,1, 11.9,1,1, 0.943, 10499.261, 430.294, 52891.808 25/03/10,10:34:49,14,07,1, 11.9,1,1, 0.943, 10499.250, 430.301, 52891.756 25/03/10,10:34:49,15,07,1, 11.9,1,1, 0.943, 10499.270, 430.279, 52891.686 25/03/10,10:34:49,16,07,1, 11.9,1,1, 0.943, 10499.234, 430.275, 52891.710 25/03/10,10:34:49,17,07,1, 11.9,1,1, 0.943, 10499.229, 430.293, 52891.795 25/03/10,10:34:49,18,07,1, 11.9,1,1, 0.943, 10499.249, 430.282, 52891.708 25/03/10,10:34:49,19,07,1, 11.9,1,1, 0.943, 10499.203, 430.264, 52891.776 25/03/10,10:34:50,00,07,1, 11.9,1,1, 0.940, 10499.197, 430.264, 52891.776 25/03/10,10:34:50,01,07,1, 11.9,1,1, 0.940, 10499.218, 430.292, 52891.723 25/03/10,10:34:50,02,07,1, 11.9,1,1, 0.940, 10499.213, 430.260, 52891.794 25/03/10,10:34:50,03,07,1, 11.9,1,1, 0.940, 10499.205, 430.287, 52891.839 25/03/10,10:34:50,04,07,1, 11.9,1,1, 0.940, 10499.212, 430.320, 52891.886 25/03/10,10:34:50,05,07,1, 11.9,1,1, 0.940, 10499.200, 430.279, 52891.852 25/03/10,10:34:50,06,07,1, 11.9,1,1, 0.940, 10499.199, 430.270, 52891.774 25/03/10,10:34:50,07,07,1, 11.9,1,1, 0.940, 10499.170, 430.288, 52891.803 25/03/10,10:34:50,08,07,1, 11.9,1,1, 0.940, 10499.182, 430.274, 52891.832 25/03/10,10:34:50,09,07,1, 11.9,1,1, 0.940, 10499.171, 430.261, 52891.827 25/03/10,10:34:50,10,07,1, 11.9,1,1, 0.940, 10499.189, 430.281, 52891.759 25/03/10,10:34:50,11,07,1, 11.9,1,1, 0.940, 10499.185, 430.286, 52891.826 25/03/10,10:34:50,12,07,1, 11.9,1,1, 0.940, 10499.168, 430.271, 52891.802 25/03/10,10:34:50,13,07,1, 11.9,1,1, 0.940, 10499.158, 430.265, 52891.828 25/03/10,10:34:50,14,07,1, 11.9,1,1, 0.940, 10499.163, 430.293, 52891.829 25/03/10,10:34:50,15,07,1, 11.9,1,1, 0.940, 10499.163, 430.283, 52891.840 25/03/10,10:34:50,16,07,1, 11.9,1,1, 0.940, 10499.178, 430.259, 52891.850 25/03/10,10:34:50,17,07,1, 11.9,1,1, 0.940, 10499.139, 430.297, 52891.869 25/03/10,10:34:50,18,07,1, 11.9,1,1, 0.940, 10499.166, 430.272, 52891.846 25/03/10,10:34:50,19,07,1, 11.9,1,1, 0.940, 10499.159, 430.242, 52891.883 25/03/10,10:34:51,00,07,1, 11.9,1,1, 0.941, 10499.156, 430.242, 52891.883 25/03/10,10:34:51,01,07,1, 11.9,1,1, 0.941, 10499.156, 430.277, 52891.891 25/03/10,10:34:51,02,07,1, 11.9,1,1, 0.941, 10499.149, 430.277, 52891.831 25/03/10,10:34:51,03,07,1, 11.9,1,1, 0.941, 10499.154, 430.282, 52891.802 25/03/10,10:34:51,04,07,1, 11.9,1,1, 0.941, 10499.178, 430.291, 52891.904 25/03/10,10:34:51,05,07,1, 11.9,1,1, 0.941, 10499.157, 430.263, 52891.873 25/03/10,10:34:51,06,07,1, 11.9,1,1, 0.941, 10499.173, 430.250, 52891.914 25/03/10,10:34:51,07,07,1, 11.9,1,1, 0.941, 10499.146, 430.300, 52891.907 25/03/10,10:34:51,08,07,1, 11.9,1,1, 0.941, 10499.143, 430.272, 52891.870 25/03/10,10:34:51,09,07,1, 11.9,1,1, 0.941, 10499.138, 430.267, 52891.878 25/03/10,10:34:51,10,07,1, 11.9,1,1, 0.941, 10499.161, 430.279, 52891.964 25/03/10,10:34:51,11,07,1, 11.9,1,1, 0.941, 10499.138, 430.297, 52892.016 25/03/10,10:34:51,12,07,1, 11.9,1,1, 0.941, 10499.149, 430.299, 52891.968 25/03/10,10:34:51,13,07,1, 11.9,1,1, 0.941, 10499.152, 430.285, 52891.970 25/03/10,10:34:51,14,07,1, 11.9,1,1, 0.941, 10499.144, 430.300, 52891.905 25/03/10,10:34:51,15,07,1, 11.9,1,1, 0.941, 10499.144, 430.275, 52891.887 25/03/10,10:34:51,16,07,1, 11.9,1,1, 0.941, 10499.116, 430.263, 52891.908 25/03/10,10:34:51,17,07,1, 11.9,1,1, 0.941, 10499.140, 430.282, 52891.963 25/03/10,10:34:51,18,07,1, 11.9,1,1, 0.941, 10499.141, 430.294, 52891.945 25/03/10,10:34:51,19,07,1, 11.9,1,1, 0.941, 10499.140, 430.273, 52891.985 25/03/10,10:34:52,00,07,1, 11.9,1,1, 0.938, 10499.139, 430.273, 52891.985 25/03/10,10:34:52,01,07,1, 11.9,1,1, 0.938, 10499.125, 430.269, 52891.937 25/03/10,10:34:52,02,07,1, 11.9,1,1, 0.938, 10499.133, 430.269, 52891.963 25/03/10,10:34:52,03,07,1, 11.9,1,1, 0.938, 10499.112, 430.264, 52891.962 25/03/10,10:34:52,04,07,1, 11.9,1,1, 0.938, 10499.101, 430.304, 52891.972 25/03/10,10:34:52,05,07,1, 11.9,1,1, 0.938, 10499.146, 430.303, 52892.021 25/03/10,10:34:52,06,07,1, 11.9,1,1, 0.938, 10499.100, 430.249, 52891.941 25/03/10,10:34:52,07,07,1, 11.9,1,1, 0.938, 10499.111, 430.278, 52892.014 25/03/10,10:34:52,08,07,1, 11.9,1,1, 0.938, 10499.126, 430.291, 52891.951 25/03/10,10:34:52,09,07,1, 11.9,1,1, 0.938, 10499.141, 430.285, 52891.990 25/03/10,10:34:52,10,07,1, 11.9,1,1, 0.938, 10499.150, 430.274, 52891.922 25/03/10,10:34:52,11,07,1, 11.9,1,1, 0.938, 10499.156, 430.283, 52891.970 25/03/10,10:34:52,12,07,1, 11.9,1,1, 0.938, 10499.159, 430.299, 52892.032 25/03/10,10:34:52,13,07,1, 11.9,1,1, 0.938, 10499.131, 430.273, 52892.003 25/03/10,10:34:52,14,07,1, 11.9,1,1, 0.938, 10499.119, 430.287, 52891.968 25/03/10,10:34:52,15,07,1, 11.9,1,1, 0.938, 10499.118, 430.288, 52892.073 25/03/10,10:34:52,16,07,1, 11.9,1,1, 0.938, 10499.130, 430.245, 52891.933 25/03/10,10:34:52,17,07,1, 11.9,1,1, 0.938, 10499.097, 430.294, 52892.053 25/03/10,10:34:52,18,07,1, 11.9,1,1, 0.938, 10499.104, 430.295, 52892.102 25/03/10,10:34:52,19,07,1, 11.9,1,1, 0.938, 10499.121, 430.274, 52892.043 25/03/10,10:34:53,00,07,1, 11.9,1,1, 0.943, 10499.114, 430.274, 52892.043 25/03/10,10:34:53,01,07,1, 11.9,1,1, 0.943, 10499.116, 430.286, 52892.056 25/03/10,10:34:53,02,07,1, 11.9,1,1, 0.943, 10499.119, 430.237, 52891.998 25/03/10,10:34:53,03,07,1, 11.9,1,1, 0.943, 10499.124, 430.240, 52892.012 25/03/10,10:34:53,04,07,1, 11.9,1,1, 0.943, 10499.121, 430.276, 52892.066 25/03/10,10:34:53,05,07,1, 11.9,1,1, 0.943, 10499.153, 430.253, 52892.098 25/03/10,10:34:53,06,07,1, 11.9,1,1, 0.943, 10499.104, 430.237, 52892.036 25/03/10,10:34:53,07,07,1, 11.9,1,1, 0.943, 10499.116, 430.245, 52892.013 25/03/10,10:34:53,08,07,1, 11.9,1,1, 0.943, 10499.130, 430.295, 52892.006 25/03/10,10:34:53,09,07,1, 11.9,1,1, 0.943, 10499.141, 430.272, 52892.071 25/03/10,10:34:53,10,07,1, 11.9,1,1, 0.943, 10499.131, 430.263, 52892.001 25/03/10,10:34:53,11,07,1, 11.9,1,1, 0.943, 10499.116, 430.289, 52892.152 25/03/10,10:34:53,12,07,1, 11.9,1,1, 0.943, 10499.133, 430.266, 52892.130 25/03/10,10:34:53,13,07,1, 11.9,1,1, 0.943, 10499.130, 430.250, 52892.164 25/03/10,10:34:53,14,07,1, 11.9,1,1, 0.943, 10499.109, 430.269, 52892.088 25/03/10,10:34:53,15,07,1, 11.9,1,1, 0.943, 10499.117, 430.289, 52892.081 25/03/10,10:34:53,16,07,1, 11.9,1,1, 0.943, 10499.136, 430.248, 52892.028 25/03/10,10:34:53,17,07,1, 11.9,1,1, 0.943, 10499.088, 430.264, 52892.109 25/03/10,10:34:53,18,07,1, 11.9,1,1, 0.943, 10499.149, 430.309, 52892.091 25/03/10,10:34:53,19,07,1, 11.9,1,1, 0.943, 10499.132, 430.286, 52892.085 25/03/10,10:34:54,00,07,1, 11.9,1,1, 0.939, 10499.130, 430.286, 52892.085 25/03/10,10:34:54,01,07,1, 11.9,1,1, 0.939, 10499.110, 430.283, 52892.142 25/03/10,10:34:54,02,07,1, 11.9,1,1, 0.939, 10499.126, 430.278, 52892.094 25/03/10,10:34:54,03,07,1, 11.9,1,1, 0.939, 10499.109, 430.259, 52892.132 25/03/10,10:34:54,04,07,1, 11.9,1,1, 0.939, 10499.097, 430.301, 52892.184 25/03/10,10:34:54,05,07,1, 11.9,1,1, 0.939, 10499.124, 430.288, 52892.207 25/03/10,10:34:54,06,07,1, 11.9,1,1, 0.939, 10499.129, 430.261, 52892.180 25/03/10,10:34:54,07,07,1, 11.9,1,1, 0.939, 10499.099, 430.270, 52892.178 25/03/10,10:34:54,08,07,1, 11.9,1,1, 0.939, 10499.142, 430.322, 52892.140 25/03/10,10:34:54,09,07,1, 11.9,1,1, 0.939, 10499.096, 430.270, 52892.136 25/03/10,10:34:54,10,07,1, 11.9,1,1, 0.939, 10499.099, 430.257, 52892.126 25/03/10,10:34:54,11,07,1, 11.9,1,1, 0.939, 10499.116, 430.280, 52892.152 25/03/10,10:34:54,12,07,1, 11.9,1,1, 0.939, 10499.112, 430.283, 52892.104 25/03/10,10:34:54,13,07,1, 11.9,1,1, 0.939, 10499.100, 430.298, 52892.200 25/03/10,10:34:54,14,07,1, 11.9,1,1, 0.939, 10499.103, 430.297, 52892.171 25/03/10,10:34:54,15,07,1, 11.9,1,1, 0.939, 10499.088, 430.288, 52892.188 25/03/10,10:34:54,16,07,1, 11.9,1,1, 0.939, 10499.125, 430.272, 52892.151 25/03/10,10:34:54,17,07,1, 11.9,1,1, 0.939, 10499.086, 430.257, 52892.114 25/03/10,10:34:54,18,07,1, 11.9,1,1, 0.939, 10499.078, 430.309, 52892.182 25/03/10,10:34:54,19,07,1, 11.9,1,1, 0.939, 10499.099, 430.277, 52892.288 25/03/10,10:34:55,00,08,1, 11.9,1,1, 0.937, 10499.097, 430.277, 52892.288 25/03/10,10:34:55,01,08,1, 11.9,1,1, 0.937, 10499.081, 430.318, 52892.173 25/03/10,10:34:55,02,08,1, 11.9,1,1, 0.937, 10499.101, 430.268, 52892.243 25/03/10,10:34:55,03,08,1, 11.9,1,1, 0.937, 10499.091, 430.263, 52892.182 25/03/10,10:34:55,04,08,1, 11.9,1,1, 0.937, 10499.095, 430.273, 52892.158 25/03/10,10:34:55,05,08,1, 11.9,1,1, 0.937, 10499.112, 430.286, 52892.241 25/03/10,10:34:55,06,08,1, 11.9,1,1, 0.937, 10499.091, 430.264, 52892.197 25/03/10,10:34:55,07,08,1, 11.9,1,1, 0.937, 10499.072, 430.240, 52892.218 25/03/10,10:34:55,08,08,1, 11.9,1,1, 0.937, 10499.093, 430.279, 52892.195 25/03/10,10:34:55,09,08,1, 11.9,1,1, 0.937, 10499.095, 430.266, 52892.208 25/03/10,10:34:55,10,08,1, 11.9,1,1, 0.937, 10499.084, 430.251, 52892.198 25/03/10,10:34:55,11,08,1, 11.9,1,1, 0.937, 10499.081, 430.255, 52892.303 25/03/10,10:34:55,12,08,1, 11.9,1,1, 0.937, 10499.045, 430.274, 52892.267 25/03/10,10:34:55,13,08,1, 11.9,1,1, 0.937, 10499.046, 430.244, 52892.210 25/03/10,10:34:55,14,08,1, 11.9,1,1, 0.937, 10499.077, 430.262, 52892.219 25/03/10,10:34:55,15,08,1, 11.9,1,1, 0.937, 10499.065, 430.256, 52892.238 25/03/10,10:34:55,16,08,1, 11.9,1,1, 0.937, 10499.088, 430.247, 52892.291 25/03/10,10:34:55,17,08,1, 11.9,1,1, 0.937, 10499.033, 430.253, 52892.241 25/03/10,10:34:55,18,08,1, 11.9,1,1, 0.937, 10499.079, 430.293, 52892.317 25/03/10,10:34:55,19,08,1, 11.9,1,1, 0.937, 10499.031, 430.280, 52892.360 25/03/10,10:34:56,00,08,1, 11.9,1,1, 0.942, 10499.030, 430.280, 52892.360 25/03/10,10:34:56,01,08,1, 11.9,1,1, 0.942, 10499.028, 430.273, 52892.306 25/03/10,10:34:56,02,08,1, 11.9,1,1, 0.942, 10499.036, 430.270, 52892.295 25/03/10,10:34:56,03,08,1, 11.9,1,1, 0.942, 10499.043, 430.237, 52892.232 25/03/10,10:34:56,04,08,1, 11.9,1,1, 0.942, 10499.021, 430.266, 52892.337 25/03/10,10:34:56,05,08,1, 11.9,1,1, 0.942, 10499.027, 430.259, 52892.278 25/03/10,10:34:56,06,08,1, 11.9,1,1, 0.942, 10499.029, 430.252, 52892.318 25/03/10,10:34:56,07,08,1, 11.9,1,1, 0.942, 10499.033, 430.246, 52892.353 25/03/10,10:34:56,08,08,1, 11.9,1,1, 0.942, 10499.003, 430.283, 52892.409 25/03/10,10:34:56,09,08,1, 11.9,1,1, 0.942, 10499.002, 430.262, 52892.348 25/03/10,10:34:56,10,08,1, 11.9,1,1, 0.942, 10498.982, 430.246, 52892.233 25/03/10,10:34:56,11,08,1, 11.9,1,1, 0.942, 10498.996, 430.267, 52892.272 25/03/10,10:34:56,12,08,1, 11.9,1,1, 0.942, 10498.990, 430.276, 52892.303 25/03/10,10:34:56,13,08,1, 11.9,1,1, 0.942, 10498.994, 430.276, 52892.338 25/03/10,10:34:56,14,08,1, 11.9,1,1, 0.942, 10498.966, 430.267, 52892.307 25/03/10,10:34:56,15,08,1, 11.9,1,1, 0.942, 10498.984, 430.252, 52892.329 25/03/10,10:34:56,16,08,1, 11.9,1,1, 0.942, 10498.957, 430.274, 52892.385 25/03/10,10:34:56,17,08,1, 11.9,1,1, 0.942, 10498.956, 430.261, 52892.439 25/03/10,10:34:56,18,08,1, 11.9,1,1, 0.942, 10498.966, 430.285, 52892.398 25/03/10,10:34:56,19,08,1, 11.9,1,1, 0.942, 10498.946, 430.289, 52892.467 25/03/10,10:34:57,00,08,1, 11.9,1,1, 0.939, 10498.939, 430.289, 52892.467 25/03/10,10:34:57,01,08,1, 11.9,1,1, 0.939, 10498.949, 430.298, 52892.359 25/03/10,10:34:57,02,08,1, 11.9,1,1, 0.939, 10498.944, 430.299, 52892.487 25/03/10,10:34:57,03,08,1, 11.9,1,1, 0.939, 10498.930, 430.271, 52892.469 25/03/10,10:34:57,04,08,1, 11.9,1,1, 0.939, 10498.944, 430.272, 52892.402 25/03/10,10:34:57,05,08,1, 11.9,1,1, 0.939, 10498.924, 430.283, 52892.492 25/03/10,10:34:57,06,08,1, 11.9,1,1, 0.939, 10498.929, 430.301, 52892.440 25/03/10,10:34:57,07,08,1, 11.9,1,1, 0.939, 10498.884, 430.300, 52892.525 25/03/10,10:34:57,08,08,1, 11.9,1,1, 0.939, 10498.909, 430.277, 52892.421 25/03/10,10:34:57,09,08,1, 11.9,1,1, 0.939, 10498.921, 430.281, 52892.432 25/03/10,10:34:57,10,08,1, 11.9,1,1, 0.939, 10498.930, 430.289, 52892.478 25/03/10,10:34:57,11,08,1, 11.9,1,1, 0.939, 10498.914, 430.306, 52892.421 25/03/10,10:34:57,12,08,1, 11.9,1,1, 0.939, 10498.899, 430.335, 52892.525 25/03/10,10:34:57,13,08,1, 11.9,1,1, 0.939, 10498.896, 430.304, 52892.586 25/03/10,10:34:57,14,08,1, 11.9,1,1, 0.939, 10498.892, 430.289, 52892.498 25/03/10,10:34:57,15,08,1, 11.9,1,1, 0.939, 10498.881, 430.296, 52892.492 25/03/10,10:34:57,16,08,1, 11.9,1,1, 0.939, 10498.893, 430.297, 52892.460 25/03/10,10:34:57,17,08,1, 11.9,1,1, 0.939, 10498.883, 430.294, 52892.464 25/03/10,10:34:57,18,08,1, 11.9,1,1, 0.939, 10498.903, 430.287, 52892.491 25/03/10,10:34:57,19,08,1, 11.9,1,1, 0.939, 10498.885, 430.319, 52892.527 25/03/10,10:34:58,00,08,1, 11.8,1,1, 0.942, 10498.880, 430.319, 52892.527 25/03/10,10:34:58,01,08,1, 11.8,1,1, 0.942, 10498.865, 430.307, 52892.568 25/03/10,10:34:58,02,08,1, 11.8,1,1, 0.942, 10498.871, 430.328, 52892.499 25/03/10,10:34:58,03,08,1, 11.8,1,1, 0.942, 10498.875, 430.317, 52892.577 25/03/10,10:34:58,04,08,1, 11.8,1,1, 0.942, 10498.848, 430.314, 52892.403 25/03/10,10:34:58,05,08,1, 11.8,1,1, 0.942, 10498.856, 430.319, 52892.590 25/03/10,10:34:58,06,08,1, 11.8,1,1, 0.942, 10498.883, 430.320, 52892.529 25/03/10,10:34:58,07,08,1, 11.8,1,1, 0.942, 10498.859, 430.317, 52892.543 25/03/10,10:34:58,08,08,1, 11.8,1,1, 0.942, 10498.873, 430.323, 52892.569 25/03/10,10:34:58,09,08,1, 11.8,1,1, 0.942, 10498.841, 430.312, 52892.547 25/03/10,10:34:58,10,08,1, 11.8,1,1, 0.942, 10498.845, 430.328, 52892.553 25/03/10,10:34:58,11,08,1, 11.8,1,1, 0.942, 10498.838, 430.339, 52892.575 25/03/10,10:34:58,12,08,1, 11.8,1,1, 0.942, 10498.820, 430.339, 52892.562 25/03/10,10:34:58,13,08,1, 11.8,1,1, 0.942, 10498.824, 430.354, 52892.568 25/03/10,10:34:58,14,08,1, 11.8,1,1, 0.942, 10498.821, 430.333, 52892.579 25/03/10,10:34:58,15,08,1, 11.8,1,1, 0.942, 10498.822, 430.327, 52892.533 25/03/10,10:34:58,16,08,1, 11.8,1,1, 0.942, 10498.829, 430.348, 52892.552 25/03/10,10:34:58,17,08,1, 11.8,1,1, 0.942, 10498.828, 430.357, 52892.595 25/03/10,10:34:58,18,08,1, 11.8,1,1, 0.942, 10498.799, 430.354, 52892.598 25/03/10,10:34:58,19,08,1, 11.8,1,1, 0.942, 10498.808, 430.374, 52892.634 25/03/10,10:34:59,00,08,1, 11.8,1,1, 0.941, 10498.805, 430.374, 52892.634 25/03/10,10:34:59,01,08,1, 11.8,1,1, 0.941, 10498.778, 430.367, 52892.860 25/03/10,10:34:59,02,08,1, 11.8,1,1, 0.941, 10498.824, 430.363, 52892.579 25/03/10,10:34:59,03,08,1, 11.8,1,1, 0.941, 10498.795, 430.381, 52892.573 25/03/10,10:34:59,04,08,1, 11.8,1,1, 0.941, 10498.782, 430.367, 52892.570 25/03/10,10:34:59,05,08,1, 11.8,1,1, 0.941, 10498.769, 430.372, 52892.593 25/03/10,10:34:59,06,08,1, 11.8,1,1, 0.941, 10498.766, 430.382, 52892.719 25/03/10,10:34:59,07,08,1, 11.8,1,1, 0.941, 10498.768, 430.388, 52892.619 25/03/10,10:34:59,08,08,1, 11.8,1,1, 0.941, 10498.743, 430.378, 52892.755 25/03/10,10:34:59,09,08,1, 11.8,1,1, 0.941, 10498.752, 430.354, 52892.672 25/03/10,10:34:59,10,08,1, 11.8,1,1, 0.941, 10498.772, 430.393, 52892.668 25/03/10,10:34:59,11,08,1, 11.8,1,1, 0.941, 10498.736, 430.398, 52892.727 25/03/10,10:34:59,12,08,1, 11.8,1,1, 0.941, 10498.738, 430.384, 52892.734 25/03/10,10:34:59,13,08,1, 11.8,1,1, 0.941, 10498.740, 430.391, 52892.787 25/03/10,10:34:59,14,08,1, 11.8,1,1, 0.941, 10498.713, 430.399, 52892.728 25/03/10,10:34:59,15,08,1, 11.8,1,1, 0.941, 10498.726, 430.400, 52892.729 25/03/10,10:34:59,16,08,1, 11.8,1,1, 0.941, 10498.747, 430.381, 52892.687 25/03/10,10:34:59,17,08,1, 11.8,1,1, 0.941, 10498.718, 430.399, 52892.746 25/03/10,10:34:59,18,08,1, 11.8,1,1, 0.941, 10498.737, 430.429, 52892.730 25/03/10,10:34:59,19,08,1, 11.8,1,1, 0.941, 10498.713, 430.423, 52892.783 25/03/10,10:35:00,00,07,1, 11.9,1,1, 0.941, 10498.713, 430.423, 52892.783 25/03/10,10:35:00,01,07,1, 11.9,1,1, 0.941, 10498.682, 430.424, 52892.722 25/03/10,10:35:00,02,07,1, 11.9,1,1, 0.941, 10498.681, 430.404, 52892.708 25/03/10,10:35:00,03,07,1, 11.9,1,1, 0.941, 10498.695, 430.453, 52892.775 25/03/10,10:35:00,04,07,1, 11.9,1,1, 0.941, 10498.695, 430.401, 52892.701 25/03/10,10:35:00,05,07,1, 11.9,1,1, 0.941, 10498.664, 430.426, 52892.723 25/03/10,10:35:00,06,07,1, 11.9,1,1, 0.941, 10498.688, 430.453, 52892.726 25/03/10,10:35:00,07,07,1, 11.9,1,1, 0.941, 10498.655, 430.429, 52892.781 25/03/10,10:35:00,08,07,1, 11.9,1,1, 0.941, 10498.652, 430.440, 52892.683 25/03/10,10:35:00,09,07,1, 11.9,1,1, 0.941, 10498.666, 430.451, 52892.697 25/03/10,10:35:00,10,07,1, 11.9,1,1, 0.941, 10498.643, 430.443, 52892.670 25/03/10,10:35:00,11,07,1, 11.9,1,1, 0.941, 10498.661, 430.445, 52892.710 25/03/10,10:35:00,12,07,1, 11.9,1,1, 0.941, 10498.628, 430.467, 52892.730 25/03/10,10:35:00,13,07,1, 11.9,1,1, 0.941, 10498.646, 430.464, 52892.744 25/03/10,10:35:00,14,07,1, 11.9,1,1, 0.941, 10498.622, 430.440, 52892.801 25/03/10,10:35:00,15,07,1, 11.9,1,1, 0.941, 10498.661, 430.445, 52892.638 25/03/10,10:35:00,16,07,1, 11.9,1,1, 0.941, 10498.607, 430.488, 52892.817 25/03/10,10:35:00,17,07,1, 11.9,1,1, 0.941, 10498.636, 430.445, 52892.778 25/03/10,10:35:00,18,07,1, 11.9,1,1, 0.941, 10498.614, 430.471, 52892.791 25/03/10,10:35:00,19,07,1, 11.9,1,1, 0.941, 10498.623, 430.508, 52892.852 25/03/10,10:35:01,00,07,1, 11.9,1,1, 0.940, 10498.621, 430.508, 52892.852 25/03/10,10:35:01,01,07,1, 11.9,1,1, 0.940, 10498.614, 430.482, 52892.892 25/03/10,10:35:01,02,07,1, 11.9,1,1, 0.940, 10498.604, 430.501, 52892.840 25/03/10,10:35:01,03,07,1, 11.9,1,1, 0.940, 10498.613, 430.493, 52892.879 25/03/10,10:35:01,04,07,1, 11.9,1,1, 0.940, 10498.565, 430.475, 52892.822 25/03/10,10:35:01,05,07,1, 11.9,1,1, 0.940, 10498.583, 430.449, 52892.785 25/03/10,10:35:01,06,07,1, 11.9,1,1, 0.940, 10498.590, 430.496, 52892.848 25/03/10,10:35:01,07,07,1, 11.9,1,1, 0.940, 10498.576, 430.473, 52892.820 25/03/10,10:35:01,08,07,1, 11.9,1,1, 0.940, 10498.550, 430.469, 52892.808 25/03/10,10:35:01,09,07,1, 11.9,1,1, 0.940, 10498.571, 430.499, 52892.878 25/03/10,10:35:01,10,07,1, 11.9,1,1, 0.940, 10498.535, 430.480, 52892.850 25/03/10,10:35:01,11,07,1, 11.9,1,1, 0.940, 10498.538, 430.484, 52892.803 25/03/10,10:35:01,12,07,1, 11.9,1,1, 0.940, 10498.531, 430.479, 52892.845 25/03/10,10:35:01,13,07,1, 11.9,1,1, 0.940, 10498.558, 430.511, 52892.912 25/03/10,10:35:01,14,07,1, 11.9,1,1, 0.940, 10498.537, 430.497, 52892.905 25/03/10,10:35:01,15,07,1, 11.9,1,1, 0.940, 10498.488, 430.504, 52892.869 25/03/10,10:35:01,16,07,1, 11.9,1,1, 0.940, 10498.516, 430.528, 52892.920 25/03/10,10:35:01,17,07,1, 11.9,1,1, 0.940, 10498.498, 430.473, 52892.772 25/03/10,10:35:01,18,07,1, 11.9,1,1, 0.940, 10498.504, 430.518, 52892.907 25/03/10,10:35:01,19,07,1, 11.9,1,1, 0.940, 10498.515, 430.548, 52892.905 25/03/10,10:35:02,00,07,1, 11.9,1,1, 0.941, 10498.513, 430.548, 52892.905 25/03/10,10:35:02,01,07,1, 11.9,1,1, 0.941, 10498.478, 430.517, 52892.971 25/03/10,10:35:02,02,07,1, 11.9,1,1, 0.941, 10498.487, 430.556, 52892.981 25/03/10,10:35:02,03,07,1, 11.9,1,1, 0.941, 10498.499, 430.533, 52892.958 25/03/10,10:35:02,04,07,1, 11.9,1,1, 0.941, 10498.480, 430.524, 52892.987 25/03/10,10:35:02,05,07,1, 11.9,1,1, 0.941, 10498.476, 430.532, 52892.945 25/03/10,10:35:02,06,07,1, 11.9,1,1, 0.941, 10498.444, 430.521, 52892.965 25/03/10,10:35:02,07,07,1, 11.9,1,1, 0.941, 10498.441, 430.524, 52892.982 25/03/10,10:35:02,08,07,1, 11.9,1,1, 0.941, 10498.444, 430.547, 52892.958 25/03/10,10:35:02,09,07,1, 11.9,1,1, 0.941, 10498.468, 430.541, 52892.969 25/03/10,10:35:02,10,07,1, 11.9,1,1, 0.941, 10498.411, 430.540, 52892.887 25/03/10,10:35:02,11,07,1, 11.9,1,1, 0.941, 10498.391, 430.543, 52892.920 25/03/10,10:35:02,12,07,1, 11.9,1,1, 0.941, 10498.403, 430.558, 52893.092 25/03/10,10:35:02,13,07,1, 11.9,1,1, 0.941, 10498.421, 430.544, 52893.027 25/03/10,10:35:02,14,07,1, 11.9,1,1, 0.941, 10498.408, 430.526, 52893.001 25/03/10,10:35:02,15,07,1, 11.9,1,1, 0.941, 10498.404, 430.567, 52893.041 25/03/10,10:35:02,16,07,1, 11.9,1,1, 0.941, 10498.402, 430.569, 52893.015 25/03/10,10:35:02,17,07,1, 11.9,1,1, 0.941, 10498.421, 430.552, 52893.016 25/03/10,10:35:02,18,07,1, 11.9,1,1, 0.941, 10498.361, 430.583, 52893.063 25/03/10,10:35:02,19,07,1, 11.9,1,1, 0.941, 10498.379, 430.577, 52893.021 25/03/10,10:35:03,00,07,1, 11.9,1,1, 0.940, 10498.371, 430.577, 52893.021 25/03/10,10:35:03,01,07,1, 11.9,1,1, 0.940, 10498.360, 430.567, 52893.038 25/03/10,10:35:03,02,07,1, 11.9,1,1, 0.940, 10498.353, 430.588, 52893.031 25/03/10,10:35:03,03,07,1, 11.9,1,1, 0.940, 10498.347, 430.569, 52893.109 25/03/10,10:35:03,04,07,1, 11.9,1,1, 0.940, 10498.337, 430.565, 52893.026 25/03/10,10:35:03,05,07,1, 11.9,1,1, 0.940, 10498.346, 430.601, 52892.989 25/03/10,10:35:03,06,07,1, 11.9,1,1, 0.940, 10498.329, 430.584, 52893.080 25/03/10,10:35:03,07,07,1, 11.9,1,1, 0.940, 10498.328, 430.572, 52893.064 25/03/10,10:35:03,08,07,1, 11.9,1,1, 0.940, 10498.324, 430.611, 52893.083 25/03/10,10:35:03,09,07,1, 11.9,1,1, 0.940, 10498.308, 430.602, 52893.092 25/03/10,10:35:03,10,07,1, 11.9,1,1, 0.940, 10498.293, 430.568, 52893.048 25/03/10,10:35:03,11,07,1, 11.9,1,1, 0.940, 10498.305, 430.573, 52893.127 25/03/10,10:35:03,12,07,1, 11.9,1,1, 0.940, 10498.325, 430.605, 52893.142 25/03/10,10:35:03,13,07,1, 11.9,1,1, 0.940, 10498.300, 430.556, 52893.157 25/03/10,10:35:03,14,07,1, 11.9,1,1, 0.940, 10498.280, 430.586, 52893.071 25/03/10,10:35:03,15,07,1, 11.9,1,1, 0.940, 10498.279, 430.593, 52893.088 25/03/10,10:35:03,16,07,1, 11.9,1,1, 0.940, 10498.263, 430.575, 52893.097 25/03/10,10:35:03,17,07,1, 11.9,1,1, 0.940, 10498.239, 430.571, 52893.040 25/03/10,10:35:03,18,07,1, 11.9,1,1, 0.940, 10498.260, 430.616, 52893.117 25/03/10,10:35:03,19,07,1, 11.9,1,1, 0.940, 10498.247, 430.602, 52893.104 25/03/10,10:35:04,00,08,1, 12.0,1,1, 0.941, 10498.246, 430.602, 52893.104 25/03/10,10:35:04,01,08,1, 12.0,1,1, 0.941, 10498.208, 430.595, 52893.088 25/03/10,10:35:04,02,08,1, 12.0,1,1, 0.941, 10498.213, 430.601, 52893.155 25/03/10,10:35:04,03,08,1, 12.0,1,1, 0.941, 10498.199, 430.582, 52893.119 25/03/10,10:35:04,04,08,1, 12.0,1,1, 0.941, 10498.185, 430.574, 52893.158 25/03/10,10:35:04,05,08,1, 12.0,1,1, 0.941, 10498.198, 430.621, 52893.158 25/03/10,10:35:04,06,08,1, 12.0,1,1, 0.941, 10498.163, 430.581, 52893.138 25/03/10,10:35:04,07,08,1, 12.0,1,1, 0.941, 10498.150, 430.608, 52893.134 25/03/10,10:35:04,08,08,1, 12.0,1,1, 0.941, 10498.157, 430.646, 52893.178 25/03/10,10:35:04,09,08,1, 12.0,1,1, 0.941, 10498.118, 430.621, 52893.218 25/03/10,10:35:04,10,08,1, 12.0,1,1, 0.941, 10498.132, 430.604, 52893.183 25/03/10,10:35:04,11,08,1, 12.0,1,1, 0.941, 10498.142, 430.664, 52893.231 25/03/10,10:35:04,12,08,1, 12.0,1,1, 0.941, 10498.129, 430.648, 52893.178 25/03/10,10:35:04,13,08,1, 12.0,1,1, 0.941, 10498.109, 430.620, 52893.165 25/03/10,10:35:04,14,08,1, 12.0,1,1, 0.941, 10498.136, 430.662, 52893.198 25/03/10,10:35:04,15,08,1, 12.0,1,1, 0.941, 10498.106, 430.667, 52893.303 25/03/10,10:35:04,16,08,1, 12.0,1,1, 0.941, 10498.130, 430.636, 52893.235 25/03/10,10:35:04,17,08,1, 12.0,1,1, 0.941, 10498.071, 430.667, 52893.268 25/03/10,10:35:04,18,08,1, 12.0,1,1, 0.941, 10498.085, 430.662, 52893.219 25/03/10,10:35:04,19,08,1, 12.0,1,1, 0.941, 10498.048, 430.645, 52893.319 25/03/10,10:35:05,00,08,1, 11.9,1,1, 0.943, 10498.046, 430.645, 52893.319 25/03/10,10:35:05,01,08,1, 11.9,1,1, 0.943, 10498.015, 430.671, 52893.246 25/03/10,10:35:05,02,08,1, 11.9,1,1, 0.943, 10498.035, 430.650, 52893.266 25/03/10,10:35:05,03,08,1, 11.9,1,1, 0.943, 10498.028, 430.620, 52893.220 25/03/10,10:35:05,04,08,1, 11.9,1,1, 0.943, 10498.030, 430.707, 52893.273 25/03/10,10:35:05,05,08,1, 11.9,1,1, 0.943, 10498.014, 430.703, 52893.344 25/03/10,10:35:05,06,08,1, 11.9,1,1, 0.943, 10498.069, 430.652, 52893.229 25/03/10,10:35:05,07,08,1, 11.9,1,1, 0.943, 10498.033, 430.674, 52893.343 25/03/10,10:35:05,08,08,1, 11.9,1,1, 0.943, 10498.002, 430.706, 52893.348 25/03/10,10:35:05,09,08,1, 11.9,1,1, 0.943, 10497.998, 430.694, 52893.492 25/03/10,10:35:05,10,08,1, 11.9,1,1, 0.943, 10497.949, 430.687, 52893.349 25/03/10,10:35:05,11,08,1, 11.9,1,1, 0.943, 10497.974, 430.703, 52893.406 25/03/10,10:35:05,12,08,1, 11.9,1,1, 0.943, 10497.964, 430.672, 52893.268 25/03/10,10:35:05,13,08,1, 11.9,1,1, 0.943, 10497.957, 430.673, 52893.311 25/03/10,10:35:05,14,08,1, 11.9,1,1, 0.943, 10497.945, 430.713, 52893.297 25/03/10,10:35:05,15,08,1, 11.9,1,1, 0.943, 10497.956, 430.715, 52893.407 25/03/10,10:35:05,16,08,1, 11.9,1,1, 0.943, 10497.911, 430.666, 52893.327 25/03/10,10:35:05,17,08,1, 11.9,1,1, 0.943, 10497.944, 430.741, 52893.306 25/03/10,10:35:05,18,08,1, 11.9,1,1, 0.943, 10497.913, 430.717, 52893.339 25/03/10,10:35:05,19,08,1, 11.9,1,1, 0.943, 10497.912, 430.701, 52893.322 25/03/10,10:35:06,00,08,1, 11.9,1,1, 0.942, 10497.912, 430.701, 52893.322 25/03/10,10:35:06,01,08,1, 11.9,1,1, 0.942, 10497.915, 430.743, 52893.419 25/03/10,10:35:06,02,08,1, 11.9,1,1, 0.942, 10497.885, 430.718, 52893.450 25/03/10,10:35:06,03,08,1, 11.9,1,1, 0.942, 10497.885, 430.702, 52893.429 25/03/10,10:35:06,04,08,1, 11.9,1,1, 0.942, 10497.865, 430.728, 52893.435 25/03/10,10:35:06,05,08,1, 11.9,1,1, 0.942, 10497.879, 430.712, 52893.421 25/03/10,10:35:06,06,08,1, 11.9,1,1, 0.942, 10497.888, 430.733, 52893.395 25/03/10,10:35:06,07,08,1, 11.9,1,1, 0.942, 10497.860, 430.744, 52893.431 25/03/10,10:35:06,08,08,1, 11.9,1,1, 0.942, 10497.846, 430.707, 52893.412 25/03/10,10:35:06,09,08,1, 11.9,1,1, 0.942, 10497.821, 430.710, 52893.431 25/03/10,10:35:06,10,08,1, 11.9,1,1, 0.942, 10497.838, 430.716, 52893.407 25/03/10,10:35:06,11,08,1, 11.9,1,1, 0.942, 10497.831, 430.709, 52893.374 25/03/10,10:35:06,12,08,1, 11.9,1,1, 0.942, 10497.830, 430.720, 52893.395 25/03/10,10:35:06,13,08,1, 11.9,1,1, 0.942, 10497.811, 430.753, 52893.396 25/03/10,10:35:06,14,08,1, 11.9,1,1, 0.942, 10497.814, 430.764, 52893.411 25/03/10,10:35:06,15,08,1, 11.9,1,1, 0.942, 10497.798, 430.740, 52893.399 25/03/10,10:35:06,16,08,1, 11.9,1,1, 0.942, 10497.803, 430.740, 52893.493 25/03/10,10:35:06,17,08,1, 11.9,1,1, 0.942, 10497.792, 430.784, 52893.489 25/03/10,10:35:06,18,08,1, 11.9,1,1, 0.942, 10497.783, 430.734, 52893.391 25/03/10,10:35:06,19,08,1, 11.9,1,1, 0.942, 10497.780, 430.724, 52893.517 25/03/10,10:35:07,00,08,1, 12.0,1,1, 0.940, 10497.779, 430.724, 52893.517 25/03/10,10:35:07,01,08,1, 12.0,1,1, 0.940, 10497.765, 430.716, 52893.406 25/03/10,10:35:07,02,08,1, 12.0,1,1, 0.940, 10497.744, 430.735, 52893.439 25/03/10,10:35:07,03,08,1, 12.0,1,1, 0.940, 10497.743, 430.764, 52893.390 25/03/10,10:35:07,04,08,1, 12.0,1,1, 0.940, 10497.732, 430.762, 52893.527 25/03/10,10:35:07,05,08,1, 12.0,1,1, 0.940, 10497.730, 430.747, 52893.512 25/03/10,10:35:07,06,08,1, 12.0,1,1, 0.940, 10497.732, 430.764, 52893.496 25/03/10,10:35:07,07,08,1, 12.0,1,1, 0.940, 10497.721, 430.776, 52893.413 25/03/10,10:35:07,08,08,1, 12.0,1,1, 0.940, 10497.716, 430.757, 52893.474 25/03/10,10:35:07,09,08,1, 12.0,1,1, 0.940, 10497.701, 430.768, 52893.543 25/03/10,10:35:07,10,08,1, 12.0,1,1, 0.940, 10497.683, 430.809, 52893.515 25/03/10,10:35:07,11,08,1, 12.0,1,1, 0.940, 10497.707, 430.790, 52893.525 25/03/10,10:35:07,12,08,1, 12.0,1,1, 0.940, 10497.677, 430.766, 52893.559 25/03/10,10:35:07,13,08,1, 12.0,1,1, 0.940, 10497.670, 430.809, 52893.511 25/03/10,10:35:07,14,08,1, 12.0,1,1, 0.940, 10497.686, 430.812, 52893.558 25/03/10,10:35:07,15,08,1, 12.0,1,1, 0.940, 10497.634, 430.783, 52893.534 25/03/10,10:35:07,16,08,1, 12.0,1,1, 0.940, 10497.648, 430.794, 52893.514 25/03/10,10:35:07,17,08,1, 12.0,1,1, 0.940, 10497.672, 430.802, 52893.530 25/03/10,10:35:07,18,08,1, 12.0,1,1, 0.940, 10497.639, 430.782, 52893.461 25/03/10,10:35:07,19,08,1, 12.0,1,1, 0.940, 10497.635, 430.801, 52893.514 25/03/10,10:35:08,00,08,1, 11.9,1,1, 0.941, 10497.628, 430.801, 52893.514 25/03/10,10:35:08,01,08,1, 11.9,1,1, 0.941, 10497.635, 430.788, 52893.550 25/03/10,10:35:08,02,08,1, 11.9,1,1, 0.941, 10497.605, 430.795, 52893.539 25/03/10,10:35:08,03,08,1, 11.9,1,1, 0.941, 10497.600, 430.852, 52893.647 25/03/10,10:35:08,04,08,1, 11.9,1,1, 0.941, 10497.595, 430.787, 52893.607 25/03/10,10:35:08,05,08,1, 11.9,1,1, 0.941, 10497.577, 430.829, 52893.657 25/03/10,10:35:08,06,08,1, 11.9,1,1, 0.941, 10497.574, 430.857, 52893.637 25/03/10,10:35:08,07,08,1, 11.9,1,1, 0.941, 10497.588, 430.828, 52893.655 25/03/10,10:35:08,08,08,1, 11.9,1,1, 0.941, 10497.564, 430.836, 52893.648 25/03/10,10:35:08,09,08,1, 11.9,1,1, 0.941, 10497.585, 430.843, 52893.584 25/03/10,10:35:08,10,08,1, 11.9,1,1, 0.941, 10497.569, 430.870, 52893.732 25/03/10,10:35:08,11,08,1, 11.9,1,1, 0.941, 10497.569, 430.828, 52893.656 25/03/10,10:35:08,12,08,1, 11.9,1,1, 0.941, 10497.560, 430.849, 52893.641 25/03/10,10:35:08,13,08,1, 11.9,1,1, 0.941, 10497.591, 430.850, 52893.687 25/03/10,10:35:08,14,08,1, 11.9,1,1, 0.941, 10497.564, 430.828, 52893.618 25/03/10,10:35:08,15,08,1, 11.9,1,1, 0.941, 10497.536, 430.838, 52893.592 25/03/10,10:35:08,16,08,1, 11.9,1,1, 0.941, 10497.541, 430.868, 52893.707 25/03/10,10:35:08,17,08,1, 11.9,1,1, 0.941, 10497.539, 430.862, 52893.683 25/03/10,10:35:08,18,08,1, 11.9,1,1, 0.941, 10497.507, 430.865, 52893.665 25/03/10,10:35:08,19,08,1, 11.9,1,1, 0.941, 10497.505, 430.888, 52893.697 25/03/10,10:35:09,00,07,1, 12.0,1,1, 0.943, 10497.503, 430.888, 52893.697 25/03/10,10:35:09,01,07,1, 12.0,1,1, 0.943, 10497.488, 430.883, 52893.692 25/03/10,10:35:09,02,07,1, 12.0,1,1, 0.943, 10497.487, 430.882, 52893.678 25/03/10,10:35:09,03,07,1, 12.0,1,1, 0.943, 10497.497, 430.887, 52893.708 25/03/10,10:35:09,04,07,1, 12.0,1,1, 0.943, 10497.475, 430.875, 52893.729 25/03/10,10:35:09,05,07,1, 12.0,1,1, 0.943, 10497.484, 430.881, 52893.667 25/03/10,10:35:09,06,07,1, 12.0,1,1, 0.943, 10497.468, 430.907, 52893.662 25/03/10,10:35:09,07,07,1, 12.0,1,1, 0.943, 10497.455, 430.895, 52893.760 25/03/10,10:35:09,08,07,1, 12.0,1,1, 0.943, 10497.460, 430.911, 52893.714 25/03/10,10:35:09,09,07,1, 12.0,1,1, 0.943, 10497.447, 430.899, 52893.679 25/03/10,10:35:09,10,07,1, 12.0,1,1, 0.943, 10497.437, 430.900, 52893.791 25/03/10,10:35:09,11,07,1, 12.0,1,1, 0.943, 10497.395, 430.884, 52893.783 25/03/10,10:35:09,12,07,1, 12.0,1,1, 0.943, 10497.421, 430.945, 52893.810 25/03/10,10:35:09,13,07,1, 12.0,1,1, 0.943, 10497.392, 430.918, 52893.825 25/03/10,10:35:09,14,07,1, 12.0,1,1, 0.943, 10497.405, 430.884, 52893.716 25/03/10,10:35:09,15,07,1, 12.0,1,1, 0.943, 10497.417, 430.899, 52893.785 25/03/10,10:35:09,16,07,1, 12.0,1,1, 0.943, 10497.376, 430.912, 52893.795 25/03/10,10:35:09,17,07,1, 12.0,1,1, 0.943, 10497.368, 430.887, 52893.731 25/03/10,10:35:09,18,07,1, 12.0,1,1, 0.943, 10497.358, 430.906, 52893.760 25/03/10,10:35:09,19,07,1, 12.0,1,1, 0.943, 10497.362, 430.920, 52893.764 25/03/10,10:35:10,00,06,1, 11.9,1,1, 0.942, 10497.361, 430.920, 52893.764 25/03/10,10:35:10,01,06,1, 11.9,1,1, 0.942, 10497.327, 430.912, 52893.732 25/03/10,10:35:10,02,06,1, 11.9,1,1, 0.942, 10497.327, 430.921, 52893.841 25/03/10,10:35:10,03,06,1, 11.9,1,1, 0.942, 10497.331, 430.922, 52893.916 25/03/10,10:35:10,04,06,1, 11.9,1,1, 0.942, 10497.316, 430.926, 52893.859 25/03/10,10:35:10,05,06,1, 11.9,1,1, 0.942, 10497.317, 430.920, 52893.825 25/03/10,10:35:10,06,06,1, 11.9,1,1, 0.942, 10497.341, 430.912, 52893.794 25/03/10,10:35:10,07,06,1, 11.9,1,1, 0.942, 10497.315, 430.894, 52893.857 25/03/10,10:35:10,08,06,1, 11.9,1,1, 0.942, 10497.286, 430.936, 52893.837 25/03/10,10:35:10,09,06,1, 11.9,1,1, 0.942, 10497.298, 430.944, 52893.843 25/03/10,10:35:10,10,06,1, 11.9,1,1, 0.942, 10497.298, 430.909, 52893.833 25/03/10,10:35:10,11,06,1, 11.9,1,1, 0.942, 10497.266, 430.941, 52893.864 25/03/10,10:35:10,12,06,1, 11.9,1,1, 0.942, 10497.296, 430.929, 52893.869 25/03/10,10:35:10,13,06,1, 11.9,1,1, 0.942, 10497.279, 430.934, 52893.858 25/03/10,10:35:10,14,06,1, 11.9,1,1, 0.942, 10497.267, 430.951, 52893.812 25/03/10,10:35:10,15,06,1, 11.9,1,1, 0.942, 10497.288, 430.971, 52893.873 25/03/10,10:35:10,16,06,1, 11.9,1,1, 0.942, 10497.280, 430.948, 52893.841 25/03/10,10:35:10,17,06,1, 11.9,1,1, 0.942, 10497.224, 430.975, 52893.858 25/03/10,10:35:10,18,06,1, 11.9,1,1, 0.942, 10497.239, 430.976, 52893.910 25/03/10,10:35:10,19,06,1, 11.9,1,1, 0.942, 10497.219, 430.955, 52893.877 25/03/10,10:35:11,00,07,1, 11.9,1,1, 0.944, 10497.211, 430.955, 52893.877 25/03/10,10:35:11,01,07,1, 11.9,1,1, 0.944, 10497.222, 430.975, 52893.875 25/03/10,10:35:11,02,07,1, 11.9,1,1, 0.944, 10497.217, 430.972, 52893.882 25/03/10,10:35:11,03,07,1, 11.9,1,1, 0.944, 10497.208, 430.937, 52893.885 25/03/10,10:35:11,04,07,1, 11.9,1,1, 0.944, 10497.210, 430.987, 52893.926 25/03/10,10:35:11,05,07,1, 11.9,1,1, 0.944, 10497.205, 430.983, 52893.950 25/03/10,10:35:11,06,07,1, 11.9,1,1, 0.944, 10497.198, 430.947, 52893.857 25/03/10,10:35:11,07,07,1, 11.9,1,1, 0.944, 10497.174, 430.975, 52893.927 25/03/10,10:35:11,08,07,1, 11.9,1,1, 0.944, 10497.188, 430.976, 52893.951 25/03/10,10:35:11,09,07,1, 11.9,1,1, 0.944, 10497.181, 430.973, 52893.916 25/03/10,10:35:11,10,07,1, 11.9,1,1, 0.944, 10497.133, 431.009, 52893.936 25/03/10,10:35:11,11,07,1, 11.9,1,1, 0.944, 10497.185, 431.000, 52893.997 25/03/10,10:35:11,12,07,1, 11.9,1,1, 0.944, 10497.141, 430.967, 52893.978 25/03/10,10:35:11,13,07,1, 11.9,1,1, 0.944, 10497.148, 430.993, 52893.949 25/03/10,10:35:11,14,07,1, 11.9,1,1, 0.944, 10497.125, 431.020, 52893.881 25/03/10,10:35:11,15,07,1, 11.9,1,1, 0.944, 10497.179, 430.991, 52893.947 25/03/10,10:35:11,16,07,1, 11.9,1,1, 0.944, 10497.137, 430.972, 52893.926 25/03/10,10:35:11,17,07,1, 11.9,1,1, 0.944, 10497.116, 431.009, 52893.900 25/03/10,10:35:11,18,07,1, 11.9,1,1, 0.944, 10497.138, 431.008, 52893.965 25/03/10,10:35:11,19,07,1, 11.9,1,1, 0.944, 10497.103, 431.010, 52894.014 25/03/10,10:35:12,00,07,1, 11.9,1,1, 0.942, 10497.103, 431.010, 52894.014 25/03/10,10:35:12,01,07,1, 11.9,1,1, 0.942, 10497.115, 431.027, 52893.951 25/03/10,10:35:12,02,07,1, 11.9,1,1, 0.942, 10497.077, 431.014, 52893.989 25/03/10,10:35:12,03,07,1, 11.9,1,1, 0.942, 10497.093, 431.052, 52894.037 25/03/10,10:35:12,04,07,1, 11.9,1,1, 0.942, 10497.090, 431.024, 52894.061 25/03/10,10:35:12,05,07,1, 11.9,1,1, 0.942, 10497.070, 431.015, 52894.055 25/03/10,10:35:12,06,07,1, 11.9,1,1, 0.942, 10497.050, 431.039, 52894.035 25/03/10,10:35:12,07,07,1, 11.9,1,1, 0.942, 10497.068, 431.064, 52894.061 25/03/10,10:35:12,08,07,1, 11.9,1,1, 0.942, 10497.029, 431.038, 52893.983 25/03/10,10:35:12,09,07,1, 11.9,1,1, 0.942, 10497.056, 431.039, 52894.004 25/03/10,10:35:12,10,07,1, 11.9,1,1, 0.942, 10497.045, 431.070, 52894.045 25/03/10,10:35:12,11,07,1, 11.9,1,1, 0.942, 10497.047, 431.054, 52894.081 25/03/10,10:35:12,12,07,1, 11.9,1,1, 0.942, 10497.035, 431.055, 52894.073 25/03/10,10:35:12,13,07,1, 11.9,1,1, 0.942, 10497.013, 431.074, 52893.963 25/03/10,10:35:12,14,07,1, 11.9,1,1, 0.942, 10497.030, 431.065, 52893.973 25/03/10,10:35:12,15,07,1, 11.9,1,1, 0.942, 10497.008, 431.068, 52894.059 25/03/10,10:35:12,16,07,1, 11.9,1,1, 0.942, 10496.995, 431.068, 52894.072 25/03/10,10:35:12,17,07,1, 11.9,1,1, 0.942, 10496.985, 431.102, 52894.119 25/03/10,10:35:12,18,07,1, 11.9,1,1, 0.942, 10496.998, 431.059, 52894.062 25/03/10,10:35:12,19,07,1, 11.9,1,1, 0.942, 10496.976, 431.104, 52894.109 25/03/10,10:35:13,00,07,1, 11.9,1,1, 0.944, 10496.969, 431.104, 52894.109 25/03/10,10:35:13,01,07,1, 11.9,1,1, 0.944, 10496.970, 431.053, 52894.027 25/03/10,10:35:13,02,07,1, 11.9,1,1, 0.944, 10496.977, 431.090, 52893.973 25/03/10,10:35:13,03,07,1, 11.9,1,1, 0.944, 10496.952, 431.086, 52894.005 25/03/10,10:35:13,04,07,1, 11.9,1,1, 0.944, 10496.958, 431.063, 52893.994 25/03/10,10:35:13,05,07,1, 11.9,1,1, 0.944, 10496.954, 431.092, 52894.058 25/03/10,10:35:13,06,07,1, 11.9,1,1, 0.944, 10496.935, 431.102, 52894.054 25/03/10,10:35:13,07,07,1, 11.9,1,1, 0.944, 10496.943, 431.088, 52894.121 25/03/10,10:35:13,08,07,1, 11.9,1,1, 0.944, 10496.943, 431.098, 52894.100 25/03/10,10:35:13,09,07,1, 11.9,1,1, 0.944, 10496.929, 431.136, 52894.099 25/03/10,10:35:13,10,07,1, 11.9,1,1, 0.944, 10496.913, 431.073, 52894.145 25/03/10,10:35:13,11,07,1, 11.9,1,1, 0.944, 10496.902, 431.094, 52894.180 25/03/10,10:35:13,12,07,1, 11.9,1,1, 0.944, 10496.920, 431.129, 52894.133 25/03/10,10:35:13,13,07,1, 11.9,1,1, 0.944, 10496.905, 431.124, 52894.149 25/03/10,10:35:13,14,07,1, 11.9,1,1, 0.944, 10496.910, 431.107, 52894.100 25/03/10,10:35:13,15,07,1, 11.9,1,1, 0.944, 10496.907, 431.133, 52894.157 25/03/10,10:35:13,16,07,1, 11.9,1,1, 0.944, 10496.890, 431.135, 52894.134 25/03/10,10:35:13,17,07,1, 11.9,1,1, 0.944, 10496.896, 431.140, 52894.125 25/03/10,10:35:13,18,07,1, 11.9,1,1, 0.944, 10496.895, 431.157, 52894.127 25/03/10,10:35:13,19,07,1, 11.9,1,1, 0.944, 10496.881, 431.148, 52894.116 25/03/10,10:35:14,00,07,1, 11.9,1,1, 0.945, 10496.877, 431.148, 52894.116 25/03/10,10:35:14,01,07,1, 11.9,1,1, 0.945, 10496.863, 431.152, 52894.213 25/03/10,10:35:14,02,07,1, 11.9,1,1, 0.945, 10496.876, 431.154, 52894.200 25/03/10,10:35:14,03,07,1, 11.9,1,1, 0.945, 10496.870, 431.112, 52894.138 25/03/10,10:35:14,04,07,1, 11.9,1,1, 0.945, 10496.857, 431.137, 52894.225 25/03/10,10:35:14,05,07,1, 11.9,1,1, 0.945, 10496.853, 431.146, 52894.215 25/03/10,10:35:14,06,07,1, 11.9,1,1, 0.945, 10496.859, 431.123, 52894.221 25/03/10,10:35:14,07,07,1, 11.9,1,1, 0.945, 10496.842, 431.137, 52894.239 25/03/10,10:35:14,08,07,1, 11.9,1,1, 0.945, 10496.829, 431.168, 52894.149 25/03/10,10:35:14,09,07,1, 11.9,1,1, 0.945, 10496.843, 431.162, 52894.252 25/03/10,10:35:14,10,07,1, 11.9,1,1, 0.945, 10496.833, 431.177, 52894.206 25/03/10,10:35:14,11,07,1, 11.9,1,1, 0.945, 10496.799, 431.170, 52894.221 25/03/10,10:35:14,12,07,1, 11.9,1,1, 0.945, 10496.824, 431.175, 52894.308 25/03/10,10:35:14,13,07,1, 11.9,1,1, 0.945, 10496.806, 431.152, 52894.249 25/03/10,10:35:14,14,07,1, 11.9,1,1, 0.945, 10496.819, 431.194, 52894.228 25/03/10,10:35:14,15,07,1, 11.9,1,1, 0.945, 10496.782, 431.166, 52894.284 25/03/10,10:35:14,16,07,1, 11.9,1,1, 0.945, 10496.814, 431.166, 52894.276 25/03/10,10:35:14,17,07,1, 11.9,1,1, 0.945, 10496.793, 431.188, 52894.268 25/03/10,10:35:14,18,07,1, 11.9,1,1, 0.945, 10496.785, 431.169, 52894.306 25/03/10,10:35:14,19,07,1, 11.9,1,1, 0.945, 10496.793, 431.171, 52894.343 25/03/10,10:35:15,00,07,1, 11.9,1,1, 0.942, 10496.786, 431.171, 52894.343 25/03/10,10:35:15,01,07,1, 11.9,1,1, 0.942, 10496.773, 431.187, 52894.258 25/03/10,10:35:15,02,07,1, 11.9,1,1, 0.942, 10496.795, 431.190, 52894.246 25/03/10,10:35:15,03,07,1, 11.9,1,1, 0.942, 10496.770, 431.210, 52894.236 25/03/10,10:35:15,04,07,1, 11.9,1,1, 0.942, 10496.762, 431.181, 52894.197 25/03/10,10:35:15,05,07,1, 11.9,1,1, 0.942, 10496.780, 431.182, 52894.274 25/03/10,10:35:15,06,07,1, 11.9,1,1, 0.942, 10496.765, 431.208, 52894.350 25/03/10,10:35:15,07,07,1, 11.9,1,1, 0.942, 10496.757, 431.212, 52894.337 25/03/10,10:35:15,08,07,1, 11.9,1,1, 0.942, 10496.759, 431.201, 52894.298 25/03/10,10:35:15,09,07,1, 11.9,1,1, 0.942, 10496.733, 431.205, 52894.312 25/03/10,10:35:15,10,07,1, 11.9,1,1, 0.942, 10496.738, 431.209, 52894.286 25/03/10,10:35:15,11,07,1, 11.9,1,1, 0.942, 10496.741, 431.191, 52894.398 25/03/10,10:35:15,12,07,1, 11.9,1,1, 0.942, 10496.747, 431.226, 52894.388 25/03/10,10:35:15,13,07,1, 11.9,1,1, 0.942, 10496.726, 431.241, 52894.397 25/03/10,10:35:15,14,07,1, 11.9,1,1, 0.942, 10496.731, 431.213, 52894.381 25/03/10,10:35:15,15,07,1, 11.9,1,1, 0.942, 10496.742, 431.238, 52894.309 25/03/10,10:35:15,16,07,1, 11.9,1,1, 0.942, 10496.716, 431.249, 52894.316 25/03/10,10:35:15,17,07,1, 11.9,1,1, 0.942, 10496.739, 431.241, 52894.336 25/03/10,10:35:15,18,07,1, 11.9,1,1, 0.942, 10496.735, 431.230, 52894.322 25/03/10,10:35:15,19,07,1, 11.9,1,1, 0.942, 10496.708, 431.243, 52894.355 25/03/10,10:35:16,00,07,1, 11.9,1,1, 0.943, 10496.702, 431.243, 52894.355 25/03/10,10:35:16,01,07,1, 11.9,1,1, 0.943, 10496.722, 431.240, 52894.372 25/03/10,10:35:16,02,07,1, 11.9,1,1, 0.943, 10496.694, 431.251, 52894.430 25/03/10,10:35:16,03,07,1, 11.9,1,1, 0.943, 10496.693, 431.255, 52894.406 25/03/10,10:35:16,04,07,1, 11.9,1,1, 0.943, 10496.676, 431.231, 52894.447 25/03/10,10:35:16,05,07,1, 11.9,1,1, 0.943, 10496.689, 431.247, 52894.464 25/03/10,10:35:16,06,07,1, 11.9,1,1, 0.943, 10496.687, 431.248, 52894.446 25/03/10,10:35:16,07,07,1, 11.9,1,1, 0.943, 10496.707, 431.241, 52894.409 25/03/10,10:35:16,08,07,1, 11.9,1,1, 0.943, 10496.661, 431.265, 52894.409 25/03/10,10:35:16,09,07,1, 11.9,1,1, 0.943, 10496.693, 431.285, 52894.438 25/03/10,10:35:16,10,07,1, 11.9,1,1, 0.943, 10496.697, 431.238, 52894.382 25/03/10,10:35:16,11,07,1, 11.9,1,1, 0.943, 10496.661, 431.232, 52894.444 25/03/10,10:35:16,12,07,1, 11.9,1,1, 0.943, 10496.674, 431.296, 52894.508 25/03/10,10:35:16,13,07,1, 11.9,1,1, 0.943, 10496.665, 431.256, 52894.432 25/03/10,10:35:16,14,07,1, 11.9,1,1, 0.943, 10496.664, 431.255, 52894.409 25/03/10,10:35:16,15,07,1, 11.9,1,1, 0.943, 10496.674, 431.298, 52894.426 25/03/10,10:35:16,16,07,1, 11.9,1,1, 0.943, 10496.646, 431.287, 52894.503 25/03/10,10:35:16,17,07,1, 11.9,1,1, 0.943, 10496.648, 431.269, 52894.483 25/03/10,10:35:16,18,07,1, 11.9,1,1, 0.943, 10496.670, 431.293, 52894.500 25/03/10,10:35:16,19,07,1, 11.9,1,1, 0.943, 10496.675, 431.282, 52894.517 25/03/10,10:35:17,00,07,1, 11.9,1,1, 0.943, 10496.669, 431.282, 52894.517 25/03/10,10:35:17,01,07,1, 11.9,1,1, 0.943, 10496.633, 431.279, 52894.430 25/03/10,10:35:17,02,07,1, 11.9,1,1, 0.943, 10496.645, 431.285, 52894.441 25/03/10,10:35:17,03,07,1, 11.9,1,1, 0.943, 10496.642, 431.254, 52894.510 25/03/10,10:35:17,04,07,1, 11.9,1,1, 0.943, 10496.632, 431.316, 52894.512 25/03/10,10:35:17,05,07,1, 11.9,1,1, 0.943, 10496.660, 431.300, 52894.537 25/03/10,10:35:17,06,07,1, 11.9,1,1, 0.943, 10496.626, 431.293, 52894.499 25/03/10,10:35:17,07,07,1, 11.9,1,1, 0.943, 10496.618, 431.292, 52894.573 25/03/10,10:35:17,08,07,1, 11.9,1,1, 0.943, 10496.599, 431.291, 52894.456 25/03/10,10:35:17,09,07,1, 11.9,1,1, 0.943, 10496.622, 431.271, 52894.474 25/03/10,10:35:17,10,07,1, 11.9,1,1, 0.943, 10496.591, 431.304, 52894.527 25/03/10,10:35:17,11,07,1, 11.9,1,1, 0.943, 10496.630, 431.320, 52894.514 25/03/10,10:35:17,12,07,1, 11.9,1,1, 0.943, 10496.615, 431.289, 52894.548 25/03/10,10:35:17,13,07,1, 11.9,1,1, 0.943, 10496.588, 431.278, 52894.592 25/03/10,10:35:17,14,07,1, 11.9,1,1, 0.943, 10496.599, 431.320, 52894.518 25/03/10,10:35:17,15,07,1, 11.9,1,1, 0.943, 10496.613, 431.294, 52894.497 25/03/10,10:35:17,16,07,1, 11.9,1,1, 0.943, 10496.595, 431.298, 52894.473 25/03/10,10:35:17,17,07,1, 11.9,1,1, 0.943, 10496.583, 431.297, 52894.534 25/03/10,10:35:17,18,07,1, 11.9,1,1, 0.943, 10496.622, 431.299, 52894.537 25/03/10,10:35:17,19,07,1, 11.9,1,1, 0.943, 10496.591, 431.296, 52894.514 25/03/10,10:35:18,00,08,1, 11.9,1,1, 0.943, 10496.585, 431.296, 52894.514 25/03/10,10:35:18,01,08,1, 11.9,1,1, 0.943, 10496.595, 431.322, 52894.666 25/03/10,10:35:18,02,08,1, 11.9,1,1, 0.943, 10496.577, 431.312, 52894.570 25/03/10,10:35:18,03,08,1, 11.9,1,1, 0.943, 10496.585, 431.327, 52894.505 25/03/10,10:35:18,04,08,1, 11.9,1,1, 0.943, 10496.599, 431.346, 52894.649 25/03/10,10:35:18,05,08,1, 11.9,1,1, 0.943, 10496.567, 431.293, 52894.558 25/03/10,10:35:18,06,08,1, 11.9,1,1, 0.943, 10496.594, 431.321, 52894.607 25/03/10,10:35:18,07,08,1, 11.9,1,1, 0.943, 10496.574, 431.337, 52894.627 25/03/10,10:35:18,08,08,1, 11.9,1,1, 0.943, 10496.579, 431.314, 52894.614 25/03/10,10:35:18,09,08,1, 11.9,1,1, 0.943, 10496.574, 431.344, 52894.630 25/03/10,10:35:18,10,08,1, 11.9,1,1, 0.943, 10496.586, 431.344, 52894.654 25/03/10,10:35:18,11,08,1, 11.9,1,1, 0.943, 10496.569, 431.315, 52894.568 25/03/10,10:35:18,12,08,1, 11.9,1,1, 0.943, 10496.571, 431.347, 52894.538 25/03/10,10:35:18,13,08,1, 11.9,1,1, 0.943, 10496.586, 431.364, 52894.690 25/03/10,10:35:18,14,08,1, 11.9,1,1, 0.943, 10496.534, 431.332, 52894.656 25/03/10,10:35:18,15,08,1, 11.9,1,1, 0.943, 10496.599, 431.331, 52894.515 25/03/10,10:35:18,16,08,1, 11.9,1,1, 0.943, 10496.573, 431.359, 52894.595 25/03/10,10:35:18,17,08,1, 11.9,1,1, 0.943, 10496.558, 431.347, 52894.635 25/03/10,10:35:18,18,08,1, 11.9,1,1, 0.943, 10496.557, 431.344, 52894.588 25/03/10,10:35:18,19,08,1, 11.9,1,1, 0.943, 10496.564, 431.381, 52894.634 25/03/10,10:35:19,00,07,1, 11.9,1,1, 0.940, 10496.560, 431.381, 52894.634 25/03/10,10:35:19,01,07,1, 11.9,1,1, 0.940, 10496.557, 431.352, 52894.607 25/03/10,10:35:19,02,07,1, 11.9,1,1, 0.940, 10496.557, 431.371, 52894.645 25/03/10,10:35:19,03,07,1, 11.9,1,1, 0.940, 10496.545, 431.350, 52894.654 25/03/10,10:35:19,04,07,1, 11.9,1,1, 0.940, 10496.538, 431.368, 52894.658 25/03/10,10:35:19,05,07,1, 11.9,1,1, 0.940, 10496.547, 431.382, 52894.620 25/03/10,10:35:19,06,07,1, 11.9,1,1, 0.940, 10496.516, 431.375, 52894.698 25/03/10,10:35:19,07,07,1, 11.9,1,1, 0.940, 10496.534, 431.344, 52894.673 25/03/10,10:35:19,08,07,1, 11.9,1,1, 0.940, 10496.554, 431.392, 52894.747 25/03/10,10:35:19,09,07,1, 11.9,1,1, 0.940, 10496.549, 431.404, 52894.756 25/03/10,10:35:19,10,07,1, 11.9,1,1, 0.940, 10496.518, 431.371, 52894.720 25/03/10,10:35:19,11,07,1, 11.9,1,1, 0.940, 10496.542, 431.405, 52894.667 25/03/10,10:35:19,12,07,1, 11.9,1,1, 0.940, 10496.546, 431.386, 52894.688 25/03/10,10:35:19,13,07,1, 11.9,1,1, 0.940, 10496.535, 431.357, 52894.650 25/03/10,10:35:19,14,07,1, 11.9,1,1, 0.940, 10496.523, 431.395, 52894.704 25/03/10,10:35:19,15,07,1, 11.9,1,1, 0.940, 10496.533, 431.390, 52894.707 25/03/10,10:35:19,16,07,1, 11.9,1,1, 0.940, 10496.533, 431.382, 52894.658 25/03/10,10:35:19,17,07,1, 11.9,1,1, 0.940, 10496.528, 431.401, 52894.698 25/03/10,10:35:19,18,07,1, 11.9,1,1, 0.940, 10496.548, 431.393, 52894.699 25/03/10,10:35:19,19,07,1, 11.9,1,1, 0.940, 10496.549, 431.392, 52894.639 25/03/10,10:35:20,00,08,1, 11.9,1,1, 0.942, 10496.544, 431.392, 52894.639 25/03/10,10:35:20,01,08,1, 11.9,1,1, 0.942, 10496.554, 431.416, 52894.745 25/03/10,10:35:20,02,08,1, 11.9,1,1, 0.942, 10496.528, 431.411, 52894.803 25/03/10,10:35:20,03,08,1, 11.9,1,1, 0.942, 10496.533, 431.414, 52894.802 25/03/10,10:35:20,04,08,1, 11.9,1,1, 0.942, 10496.524, 431.413, 52894.848 25/03/10,10:35:20,05,08,1, 11.9,1,1, 0.942, 10496.547, 431.399, 52894.808 25/03/10,10:35:20,06,08,1, 11.9,1,1, 0.942, 10496.542, 431.411, 52894.679 25/03/10,10:35:20,07,08,1, 11.9,1,1, 0.942, 10496.542, 431.441, 52894.794 25/03/10,10:35:20,08,08,1, 11.9,1,1, 0.942, 10496.561, 431.419, 52894.788 25/03/10,10:35:20,09,08,1, 11.9,1,1, 0.942, 10496.539, 431.416, 52894.744 25/03/10,10:35:20,10,08,1, 11.9,1,1, 0.942, 10496.529, 431.460, 52894.760 25/03/10,10:35:20,11,08,1, 11.9,1,1, 0.942, 10496.521, 431.414, 52894.730 25/03/10,10:35:20,12,08,1, 11.9,1,1, 0.942, 10496.530, 431.418, 52894.703 25/03/10,10:35:20,13,08,1, 11.9,1,1, 0.942, 10496.541, 431.461, 52894.764 25/03/10,10:35:20,14,08,1, 11.9,1,1, 0.942, 10496.523, 431.440, 52894.819 25/03/10,10:35:20,15,08,1, 11.9,1,1, 0.942, 10496.518, 431.431, 52894.820 25/03/10,10:35:20,16,08,1, 11.9,1,1, 0.942, 10496.536, 431.472, 52894.860 25/03/10,10:35:20,17,08,1, 11.9,1,1, 0.942, 10496.524, 431.447, 52894.762 25/03/10,10:35:20,18,08,1, 11.9,1,1, 0.942, 10496.517, 431.436, 52894.802 25/03/10,10:35:20,19,08,1, 11.9,1,1, 0.942, 10496.533, 431.469, 52894.769 25/03/10,10:35:21,00,08,1, 11.9,1,1, 0.943, 10496.527, 431.469, 52894.769 25/03/10,10:35:21,01,08,1, 11.9,1,1, 0.943, 10496.536, 431.461, 52894.890 25/03/10,10:35:21,02,08,1, 11.9,1,1, 0.943, 10496.533, 431.484, 52894.839 25/03/10,10:35:21,03,08,1, 11.9,1,1, 0.943, 10496.533, 431.455, 52894.778 25/03/10,10:35:21,04,08,1, 11.9,1,1, 0.943, 10496.510, 431.442, 52894.728 25/03/10,10:35:21,05,08,1, 11.9,1,1, 0.943, 10496.541, 431.471, 52894.807 25/03/10,10:35:21,06,08,1, 11.9,1,1, 0.943, 10496.536, 431.496, 52894.862 25/03/10,10:35:21,07,08,1, 11.9,1,1, 0.943, 10496.522, 431.461, 52894.794 25/03/10,10:35:21,08,08,1, 11.9,1,1, 0.943, 10496.525, 431.485, 52894.792 25/03/10,10:35:21,09,08,1, 11.9,1,1, 0.943, 10496.536, 431.492, 52894.882 25/03/10,10:35:21,10,08,1, 11.9,1,1, 0.943, 10496.517, 431.492, 52894.832 25/03/10,10:35:21,11,08,1, 11.9,1,1, 0.943, 10496.532, 431.484, 52894.874 25/03/10,10:35:21,12,08,1, 11.9,1,1, 0.943, 10496.548, 431.496, 52894.826 25/03/10,10:35:21,13,08,1, 11.9,1,1, 0.943, 10496.493, 431.476, 52894.871 25/03/10,10:35:21,14,08,1, 11.9,1,1, 0.943, 10496.516, 431.471, 52894.824 25/03/10,10:35:21,15,08,1, 11.9,1,1, 0.943, 10496.533, 431.500, 52894.848 25/03/10,10:35:21,16,08,1, 11.9,1,1, 0.943, 10496.540, 431.461, 52894.872 25/03/10,10:35:21,17,08,1, 11.9,1,1, 0.943, 10496.529, 431.491, 52894.902 25/03/10,10:35:21,18,08,1, 11.9,1,1, 0.943, 10496.531, 431.510, 52894.840 25/03/10,10:35:21,19,08,1, 11.9,1,1, 0.943, 10496.548, 431.478, 52894.767 25/03/10,10:35:22,00,08,1, 11.8,1,1, 0.946, 10496.544, 431.478, 52894.767 25/03/10,10:35:22,01,08,1, 11.8,1,1, 0.946, 10496.531, 431.542, 52894.841 25/03/10,10:35:22,02,08,1, 11.8,1,1, 0.946, 10496.518, 431.515, 52894.908 25/03/10,10:35:22,03,08,1, 11.8,1,1, 0.946, 10496.533, 431.483, 52894.925 25/03/10,10:35:22,04,08,1, 11.8,1,1, 0.946, 10496.537, 431.531, 52894.936 25/03/10,10:35:22,05,08,1, 11.8,1,1, 0.946, 10496.552, 431.505, 52894.873 25/03/10,10:35:22,06,08,1, 11.8,1,1, 0.946, 10496.546, 431.536, 52894.927 25/03/10,10:35:22,07,08,1, 11.8,1,1, 0.946, 10496.539, 431.548, 52894.960 25/03/10,10:35:22,08,08,1, 11.8,1,1, 0.946, 10496.555, 431.516, 52894.935 25/03/10,10:35:22,09,08,1, 11.8,1,1, 0.946, 10496.527, 431.510, 52894.917 25/03/10,10:35:22,10,08,1, 11.8,1,1, 0.946, 10496.529, 431.542, 52894.889 25/03/10,10:35:22,11,08,1, 11.8,1,1, 0.946, 10496.506, 431.532, 52894.895 25/03/10,10:35:22,12,08,1, 11.8,1,1, 0.946, 10496.514, 431.495, 52894.931 25/03/10,10:35:22,13,08,1, 11.8,1,1, 0.946, 10496.543, 431.551, 52894.903 25/03/10,10:35:22,14,08,1, 11.8,1,1, 0.946, 10496.536, 431.533, 52894.997 25/03/10,10:35:22,15,08,1, 11.8,1,1, 0.946, 10496.521, 431.563, 52895.005 25/03/10,10:35:22,16,08,1, 11.8,1,1, 0.946, 10496.550, 431.556, 52894.969 25/03/10,10:35:22,17,08,1, 11.8,1,1, 0.946, 10496.524, 431.552, 52895.002 25/03/10,10:35:22,18,08,1, 11.8,1,1, 0.946, 10496.532, 431.530, 52894.996 25/03/10,10:35:22,19,08,1, 11.8,1,1, 0.946, 10496.525, 431.576, 52894.955 25/03/10,10:35:23,00,08,1, 11.9,1,1, 0.945, 10496.519, 431.576, 52894.955 25/03/10,10:35:23,01,08,1, 11.9,1,1, 0.945, 10496.511, 431.572, 52894.993 25/03/10,10:35:23,02,08,1, 11.9,1,1, 0.945, 10496.534, 431.582, 52894.925 25/03/10,10:35:23,03,08,1, 11.9,1,1, 0.945, 10496.502, 431.598, 52895.047 25/03/10,10:35:23,04,08,1, 11.9,1,1, 0.945, 10496.533, 431.568, 52895.022 25/03/10,10:35:23,05,08,1, 11.9,1,1, 0.945, 10496.512, 431.582, 52894.974 25/03/10,10:35:23,06,08,1, 11.9,1,1, 0.945, 10496.497, 431.602, 52894.996 25/03/10,10:35:23,07,08,1, 11.9,1,1, 0.945, 10496.499, 431.572, 52895.034 25/03/10,10:35:23,08,08,1, 11.9,1,1, 0.945, 10496.517, 431.618, 52895.027 25/03/10,10:35:23,09,08,1, 11.9,1,1, 0.945, 10496.518, 431.602, 52894.989 25/03/10,10:35:23,10,08,1, 11.9,1,1, 0.945, 10496.514, 431.601, 52895.015 25/03/10,10:35:23,11,08,1, 11.9,1,1, 0.945, 10496.518, 431.615, 52894.971 25/03/10,10:35:23,12,08,1, 11.9,1,1, 0.945, 10496.528, 431.654, 52895.063 25/03/10,10:35:23,13,08,1, 11.9,1,1, 0.945, 10496.506, 431.580, 52895.014 25/03/10,10:35:23,14,08,1, 11.9,1,1, 0.945, 10496.494, 431.612, 52895.046 25/03/10,10:35:23,15,08,1, 11.9,1,1, 0.945, 10496.542, 431.640, 52895.016 25/03/10,10:35:23,16,08,1, 11.9,1,1, 0.945, 10496.499, 431.603, 52895.005 25/03/10,10:35:23,17,08,1, 11.9,1,1, 0.945, 10496.501, 431.598, 52895.068 25/03/10,10:35:23,18,08,1, 11.9,1,1, 0.945, 10496.515, 431.637, 52895.090 25/03/10,10:35:23,19,08,1, 11.9,1,1, 0.945, 10496.506, 431.617, 52895.105 25/03/10,10:35:24,00,07,1, 11.9,1,1, 0.943, 10496.502, 431.617, 52895.105 25/03/10,10:35:24,01,07,1, 11.9,1,1, 0.943, 10496.490, 431.665, 52895.159 25/03/10,10:35:24,02,07,1, 11.9,1,1, 0.943, 10496.509, 431.624, 52895.143 25/03/10,10:35:24,03,07,1, 11.9,1,1, 0.943, 10496.529, 431.626, 52895.155 25/03/10,10:35:24,04,07,1, 11.9,1,1, 0.943, 10496.498, 431.666, 52895.146 25/03/10,10:35:24,05,07,1, 11.9,1,1, 0.943, 10496.483, 431.643, 52895.121 25/03/10,10:35:24,06,07,1, 11.9,1,1, 0.943, 10496.511, 431.632, 52895.023 25/03/10,10:35:24,07,07,1, 11.9,1,1, 0.943, 10496.484, 431.643, 52895.083 25/03/10,10:35:24,08,07,1, 11.9,1,1, 0.943, 10496.518, 431.633, 52895.114 25/03/10,10:35:24,09,07,1, 11.9,1,1, 0.943, 10496.494, 431.640, 52895.066 25/03/10,10:35:24,10,07,1, 11.9,1,1, 0.943, 10496.508, 431.687, 52895.116 25/03/10,10:35:24,11,07,1, 11.9,1,1, 0.943, 10496.495, 431.690, 52895.135 25/03/10,10:35:24,12,07,1, 11.9,1,1, 0.943, 10496.506, 431.678, 52895.125 25/03/10,10:35:24,13,07,1, 11.9,1,1, 0.943, 10496.497, 431.697, 52895.112 25/03/10,10:35:24,14,07,1, 11.9,1,1, 0.943, 10496.491, 431.701, 52895.199 25/03/10,10:35:24,15,07,1, 11.9,1,1, 0.943, 10496.480, 431.695, 52895.161 25/03/10,10:35:24,16,07,1, 11.9,1,1, 0.943, 10496.470, 431.704, 52895.144 25/03/10,10:35:24,17,07,1, 11.9,1,1, 0.943, 10496.492, 431.720, 52895.145 25/03/10,10:35:24,18,07,1, 11.9,1,1, 0.943, 10496.472, 431.706, 52895.204 25/03/10,10:35:24,19,07,1, 11.9,1,1, 0.943, 10496.483, 431.733, 52895.162 25/03/10,10:35:25,00,07,1, 11.9,1,1, 0.942, 10496.477, 431.733, 52895.162 25/03/10,10:35:25,01,07,1, 11.9,1,1, 0.942, 10496.483, 431.708, 52895.095 25/03/10,10:35:25,02,07,1, 11.9,1,1, 0.942, 10496.487, 431.750, 52895.191 25/03/10,10:35:25,03,07,1, 11.9,1,1, 0.942, 10496.486, 431.749, 52895.144 25/03/10,10:35:25,04,07,1, 11.9,1,1, 0.942, 10496.498, 431.733, 52895.132 25/03/10,10:35:25,05,07,1, 11.9,1,1, 0.942, 10496.480, 431.761, 52895.234 25/03/10,10:35:25,06,07,1, 11.9,1,1, 0.942, 10496.502, 431.751, 52895.147 25/03/10,10:35:25,07,07,1, 11.9,1,1, 0.942, 10496.469, 431.739, 52895.225 25/03/10,10:35:25,08,07,1, 11.9,1,1, 0.942, 10496.480, 431.780, 52895.177 25/03/10,10:35:25,09,07,1, 11.9,1,1, 0.942, 10496.475, 431.797, 52895.299 25/03/10,10:35:25,10,07,1, 11.9,1,1, 0.942, 10496.495, 431.756, 52895.207 25/03/10,10:35:25,11,07,1, 11.9,1,1, 0.942, 10496.486, 431.799, 52895.234 25/03/10,10:35:25,12,07,1, 11.9,1,1, 0.942, 10496.473, 431.790, 52895.121 25/03/10,10:35:25,13,07,1, 11.9,1,1, 0.942, 10496.472, 431.774, 52895.204 25/03/10,10:35:25,14,07,1, 11.9,1,1, 0.942, 10496.478, 431.802, 52895.176 25/03/10,10:35:25,15,07,1, 11.9,1,1, 0.942, 10496.497, 431.795, 52895.247 25/03/10,10:35:25,16,07,1, 11.9,1,1, 0.942, 10496.502, 431.779, 52895.231 25/03/10,10:35:25,17,07,1, 11.9,1,1, 0.942, 10496.499, 431.799, 52895.237 25/03/10,10:35:25,18,07,1, 11.9,1,1, 0.942, 10496.496, 431.838, 52895.263 25/03/10,10:35:25,19,07,1, 11.9,1,1, 0.942, 10496.493, 431.786, 52895.174 25/03/10,10:35:26,00,07,1, 11.9,1,1, 0.944, 10496.485, 431.786, 52895.174 25/03/10,10:35:26,01,07,1, 11.9,1,1, 0.944, 10496.475, 431.838, 52895.306 25/03/10,10:35:26,02,07,1, 11.9,1,1, 0.944, 10496.468, 431.817, 52895.335 25/03/10,10:35:26,03,07,1, 11.9,1,1, 0.944, 10496.454, 431.806, 52895.321 25/03/10,10:35:26,04,07,1, 11.9,1,1, 0.944, 10496.486, 431.842, 52895.304 25/03/10,10:35:26,05,07,1, 11.9,1,1, 0.944, 10496.460, 431.813, 52895.264 25/03/10,10:35:26,06,07,1, 11.9,1,1, 0.944, 10496.481, 431.826, 52895.257 25/03/10,10:35:26,07,07,1, 11.9,1,1, 0.944, 10496.483, 431.841, 52895.265 25/03/10,10:35:26,08,07,1, 11.9,1,1, 0.944, 10496.487, 431.817, 52895.286 25/03/10,10:35:26,09,07,1, 11.9,1,1, 0.944, 10496.504, 431.809, 52895.269 25/03/10,10:35:26,10,07,1, 11.9,1,1, 0.944, 10496.482, 431.835, 52895.315 25/03/10,10:35:26,11,07,1, 11.9,1,1, 0.944, 10496.489, 431.847, 52895.256 25/03/10,10:35:26,12,07,1, 11.9,1,1, 0.944, 10496.470, 431.831, 52895.265 25/03/10,10:35:26,13,07,1, 11.9,1,1, 0.944, 10496.498, 431.872, 52895.330 25/03/10,10:35:26,14,07,1, 11.9,1,1, 0.944, 10496.488, 431.837, 52895.274 25/03/10,10:35:26,15,07,1, 11.9,1,1, 0.944, 10496.476, 431.821, 52895.278 25/03/10,10:35:26,16,07,1, 11.9,1,1, 0.944, 10496.476, 431.857, 52895.328 25/03/10,10:35:26,17,07,1, 11.9,1,1, 0.944, 10496.469, 431.854, 52895.329 25/03/10,10:35:26,18,07,1, 11.9,1,1, 0.944, 10496.477, 431.865, 52895.366 25/03/10,10:35:26,19,07,1, 11.9,1,1, 0.944, 10496.502, 431.885, 52895.373 25/03/10,10:35:27,00,07,1, 11.9,1,1, 0.946, 10496.494, 431.885, 52895.373 25/03/10,10:35:27,01,07,1, 11.9,1,1, 0.946, 10496.482, 431.867, 52895.239 25/03/10,10:35:27,02,07,1, 11.9,1,1, 0.946, 10496.489, 431.875, 52895.273 25/03/10,10:35:27,03,07,1, 11.9,1,1, 0.946, 10496.489, 431.859, 52895.418 25/03/10,10:35:27,04,07,1, 11.9,1,1, 0.946, 10496.483, 431.862, 52895.305 25/03/10,10:35:27,05,07,1, 11.9,1,1, 0.946, 10496.475, 431.903, 52895.334 25/03/10,10:35:27,06,07,1, 11.9,1,1, 0.946, 10496.477, 431.870, 52895.368 25/03/10,10:35:27,07,07,1, 11.9,1,1, 0.946, 10496.490, 431.866, 52895.328 25/03/10,10:35:27,08,07,1, 11.9,1,1, 0.946, 10496.507, 431.882, 52895.400 25/03/10,10:35:27,09,07,1, 11.9,1,1, 0.946, 10496.514, 431.898, 52895.415 25/03/10,10:35:27,10,07,1, 11.9,1,1, 0.946, 10496.485, 431.868, 52895.365 25/03/10,10:35:27,11,07,1, 11.9,1,1, 0.946, 10496.468, 431.908, 52895.421 25/03/10,10:35:27,12,07,1, 11.9,1,1, 0.946, 10496.508, 431.904, 52895.351 25/03/10,10:35:27,13,07,1, 11.9,1,1, 0.946, 10496.505, 431.903, 52895.370 25/03/10,10:35:27,14,07,1, 11.9,1,1, 0.946, 10496.491, 431.922, 52895.393 25/03/10,10:35:27,15,07,1, 11.9,1,1, 0.946, 10496.531, 431.907, 52895.355 25/03/10,10:35:27,16,07,1, 11.9,1,1, 0.946, 10496.511, 431.893, 52895.376 25/03/10,10:35:27,17,07,1, 11.9,1,1, 0.946, 10496.521, 431.928, 52895.439 25/03/10,10:35:27,18,07,1, 11.9,1,1, 0.946, 10496.510, 431.908, 52895.390 25/03/10,10:35:27,19,07,1, 11.9,1,1, 0.946, 10496.492, 431.897, 52895.389 25/03/10,10:35:28,00,07,1, 11.9,1,1, 0.942, 10496.485, 431.897, 52895.389 25/03/10,10:35:28,01,07,1, 11.9,1,1, 0.942, 10496.513, 431.945, 52895.435 25/03/10,10:35:28,02,07,1, 11.9,1,1, 0.942, 10496.519, 431.907, 52895.388 25/03/10,10:35:28,03,07,1, 11.9,1,1, 0.942, 10496.511, 431.923, 52895.373 25/03/10,10:35:28,04,07,1, 11.9,1,1, 0.942, 10496.511, 431.940, 52895.412 25/03/10,10:35:28,05,07,1, 11.9,1,1, 0.942, 10496.514, 431.910, 52895.376 25/03/10,10:35:28,06,07,1, 11.9,1,1, 0.942, 10496.507, 431.919, 52895.433 25/03/10,10:35:28,07,07,1, 11.9,1,1, 0.942, 10496.503, 431.951, 52895.331 25/03/10,10:35:28,08,07,1, 11.9,1,1, 0.942, 10496.514, 431.908, 52895.354 25/03/10,10:35:28,09,07,1, 11.9,1,1, 0.942, 10496.508, 431.929, 52895.401 25/03/10,10:35:28,10,07,1, 11.9,1,1, 0.942, 10496.517, 431.946, 52895.384 25/03/10,10:35:28,11,07,1, 11.9,1,1, 0.942, 10496.513, 431.927, 52895.460 25/03/10,10:35:28,12,07,1, 11.9,1,1, 0.942, 10496.516, 431.928, 52895.468 25/03/10,10:35:28,13,07,1, 11.9,1,1, 0.942, 10496.514, 431.957, 52895.492 25/03/10,10:35:28,14,07,1, 11.9,1,1, 0.942, 10496.518, 431.947, 52895.476 25/03/10,10:35:28,15,07,1, 11.9,1,1, 0.942, 10496.521, 431.921, 52895.398 25/03/10,10:35:28,16,07,1, 11.9,1,1, 0.942, 10496.519, 431.973, 52895.478 25/03/10,10:35:28,17,07,1, 11.9,1,1, 0.942, 10496.505, 431.937, 52895.473 25/03/10,10:35:28,18,07,1, 11.9,1,1, 0.942, 10496.497, 431.964, 52895.408 25/03/10,10:35:28,19,07,1, 11.9,1,1, 0.942, 10496.525, 431.972, 52895.435 25/03/10,10:35:29,00,07,1, 11.9,1,1, 0.945, 10496.519, 431.972, 52895.435 25/03/10,10:35:29,01,07,1, 11.9,1,1, 0.945, 10496.492, 431.966, 52895.393 25/03/10,10:35:29,02,07,1, 11.9,1,1, 0.945, 10496.467, 432.013, 52895.654 25/03/10,10:35:29,03,07,1, 11.9,1,1, 0.945, 10496.509, 431.971, 52895.562 25/03/10,10:35:29,04,07,1, 11.9,1,1, 0.945, 10496.513, 431.976, 52895.536 25/03/10,10:35:29,05,07,1, 11.9,1,1, 0.945, 10496.506, 431.993, 52895.553 25/03/10,10:35:29,06,07,1, 11.9,1,1, 0.945, 10496.517, 431.968, 52895.532 25/03/10,10:35:29,07,07,1, 11.9,1,1, 0.945, 10496.503, 431.948, 52895.434 25/03/10,10:35:29,08,07,1, 11.9,1,1, 0.945, 10496.504, 431.972, 52895.555 25/03/10,10:35:29,09,07,1, 11.9,1,1, 0.945, 10496.513, 431.977, 52895.539 25/03/10,10:35:29,10,07,1, 11.9,1,1, 0.945, 10496.511, 431.981, 52895.531 25/03/10,10:35:29,11,07,1, 11.9,1,1, 0.945, 10496.500, 431.995, 52895.533 25/03/10,10:35:29,12,07,1, 11.9,1,1, 0.945, 10496.503, 432.013, 52895.558 25/03/10,10:35:29,13,07,1, 11.9,1,1, 0.945, 10496.506, 431.981, 52895.487 25/03/10,10:35:29,14,07,1, 11.9,1,1, 0.945, 10496.499, 432.015, 52895.630 25/03/10,10:35:29,15,07,1, 11.9,1,1, 0.945, 10496.502, 432.009, 52895.449 25/03/10,10:35:29,16,07,1, 11.9,1,1, 0.945, 10496.463, 431.998, 52895.542 25/03/10,10:35:29,17,07,1, 11.9,1,1, 0.945, 10496.491, 432.031, 52895.514 25/03/10,10:35:29,18,07,1, 11.9,1,1, 0.945, 10496.512, 432.004, 52895.485 25/03/10,10:35:29,19,07,1, 11.9,1,1, 0.945, 10496.494, 431.999, 52895.489 25/03/10,10:35:30,00,07,1, 11.8,1,1, 0.946, 10496.494, 431.999, 52895.489 25/03/10,10:35:30,01,07,1, 11.8,1,1, 0.946, 10496.481, 432.038, 52895.549 25/03/10,10:35:30,02,07,1, 11.8,1,1, 0.946, 10496.480, 432.010, 52895.519 25/03/10,10:35:30,03,07,1, 11.8,1,1, 0.946, 10496.510, 432.049, 52895.564 25/03/10,10:35:30,04,07,1, 11.8,1,1, 0.946, 10496.500, 432.053, 52895.555 25/03/10,10:35:30,05,07,1, 11.8,1,1, 0.946, 10496.478, 432.023, 52895.549 25/03/10,10:35:30,06,07,1, 11.8,1,1, 0.946, 10496.501, 432.045, 52895.559 25/03/10,10:35:30,07,07,1, 11.8,1,1, 0.946, 10496.472, 432.046, 52895.561 25/03/10,10:35:30,08,07,1, 11.8,1,1, 0.946, 10496.473, 431.993, 52895.481 25/03/10,10:35:30,09,07,1, 11.8,1,1, 0.946, 10496.465, 432.064, 52895.602 25/03/10,10:35:30,10,07,1, 11.8,1,1, 0.946, 10496.477, 432.083, 52895.612 25/03/10,10:35:30,11,07,1, 11.8,1,1, 0.946, 10496.475, 432.067, 52895.587 25/03/10,10:35:30,12,07,1, 11.8,1,1, 0.946, 10496.455, 432.065, 52895.572 25/03/10,10:35:30,13,07,1, 11.8,1,1, 0.946, 10496.455, 432.078, 52895.599 25/03/10,10:35:30,14,07,1, 11.8,1,1, 0.946, 10496.459, 432.052, 52895.594 25/03/10,10:35:30,15,07,1, 11.8,1,1, 0.946, 10496.457, 432.076, 52895.587 25/03/10,10:35:30,16,07,1, 11.8,1,1, 0.946, 10496.486, 432.098, 52895.617 25/03/10,10:35:30,17,07,1, 11.8,1,1, 0.946, 10496.443, 432.074, 52895.630 25/03/10,10:35:30,18,07,1, 11.8,1,1, 0.946, 10496.448, 432.077, 52895.631 25/03/10,10:35:30,19,07,1, 11.8,1,1, 0.946, 10496.447, 432.106, 52895.662 25/03/10,10:35:31,00,07,1, 11.9,1,1, 0.945, 10496.444, 432.106, 52895.662 25/03/10,10:35:31,01,07,1, 11.9,1,1, 0.945, 10496.441, 432.084, 52895.589 25/03/10,10:35:31,02,07,1, 11.9,1,1, 0.945, 10496.456, 432.124, 52895.776 25/03/10,10:35:31,03,07,1, 11.9,1,1, 0.945, 10496.437, 432.100, 52895.492 25/03/10,10:35:31,04,07,1, 11.9,1,1, 0.945, 10496.431, 432.105, 52895.597 25/03/10,10:35:31,05,07,1, 11.9,1,1, 0.945, 10496.413, 432.125, 52895.616 25/03/10,10:35:31,06,07,1, 11.9,1,1, 0.945, 10496.438, 432.116, 52895.653 25/03/10,10:35:31,07,07,1, 11.9,1,1, 0.945, 10496.435, 432.108, 52895.623 25/03/10,10:35:31,08,07,1, 11.9,1,1, 0.945, 10496.412, 432.149, 52895.678 25/03/10,10:35:31,09,07,1, 11.9,1,1, 0.945, 10496.433, 432.110, 52895.604 25/03/10,10:35:31,10,07,1, 11.9,1,1, 0.945, 10496.424, 432.145, 52895.674 25/03/10,10:35:31,11,07,1, 11.9,1,1, 0.945, 10496.416, 432.156, 52895.741 25/03/10,10:35:31,12,07,1, 11.9,1,1, 0.945, 10496.426, 432.138, 52895.668 25/03/10,10:35:31,13,07,1, 11.9,1,1, 0.945, 10496.405, 432.158, 52895.620 25/03/10,10:35:31,14,07,1, 11.9,1,1, 0.945, 10496.423, 432.203, 52895.675 25/03/10,10:35:31,15,07,1, 11.9,1,1, 0.945, 10496.422, 432.174, 52895.621 25/03/10,10:35:31,16,07,1, 11.9,1,1, 0.945, 10496.419, 432.156, 52895.637 25/03/10,10:35:31,17,07,1, 11.9,1,1, 0.945, 10496.390, 432.192, 52895.673 25/03/10,10:35:31,18,07,1, 11.9,1,1, 0.945, 10496.406, 432.178, 52895.687 25/03/10,10:35:31,19,07,1, 11.9,1,1, 0.945, 10496.413, 432.171, 52895.676 25/03/10,10:35:32,00,07,1, 11.9,1,1, 0.945, 10496.410, 432.171, 52895.676 25/03/10,10:35:32,01,07,1, 11.9,1,1, 0.945, 10496.401, 432.171, 52895.737 25/03/10,10:35:32,02,07,1, 11.9,1,1, 0.945, 10496.393, 432.179, 52895.627 25/03/10,10:35:32,03,07,1, 11.9,1,1, 0.945, 10496.384, 432.215, 52895.714 25/03/10,10:35:32,04,07,1, 11.9,1,1, 0.945, 10496.401, 432.191, 52895.687 25/03/10,10:35:32,05,07,1, 11.9,1,1, 0.945, 10496.385, 432.179, 52895.730 25/03/10,10:35:32,06,07,1, 11.9,1,1, 0.945, 10496.377, 432.228, 52895.708 25/03/10,10:35:32,07,07,1, 11.9,1,1, 0.945, 10496.407, 432.201, 52895.715 25/03/10,10:35:32,08,07,1, 11.9,1,1, 0.945, 10496.384, 432.195, 52895.617 25/03/10,10:35:32,09,07,1, 11.9,1,1, 0.945, 10496.382, 432.230, 52895.689 25/03/10,10:35:32,10,07,1, 11.9,1,1, 0.945, 10496.392, 432.225, 52895.751 25/03/10,10:35:32,11,07,1, 11.9,1,1, 0.945, 10496.357, 432.206, 52895.739 25/03/10,10:35:32,12,07,1, 11.9,1,1, 0.945, 10496.382, 432.249, 52895.680 25/03/10,10:35:32,13,07,1, 11.9,1,1, 0.945, 10496.389, 432.214, 52895.754 25/03/10,10:35:32,14,07,1, 11.9,1,1, 0.945, 10496.380, 432.184, 52895.739 25/03/10,10:35:32,15,07,1, 11.9,1,1, 0.945, 10496.391, 432.246, 52895.779 25/03/10,10:35:32,16,07,1, 11.9,1,1, 0.945, 10496.403, 432.201, 52895.780 25/03/10,10:35:32,17,07,1, 11.9,1,1, 0.945, 10496.390, 432.199, 52895.744 25/03/10,10:35:32,18,07,1, 11.9,1,1, 0.945, 10496.397, 432.247, 52895.780 25/03/10,10:35:32,19,07,1, 11.9,1,1, 0.945, 10496.384, 432.232, 52895.821 25/03/10,10:35:33,00,08,1, 11.9,1,1, 0.943, 10496.377, 432.232, 52895.821 25/03/10,10:35:33,01,08,1, 11.9,1,1, 0.943, 10496.378, 432.262, 52895.752 25/03/10,10:35:33,02,08,1, 11.9,1,1, 0.943, 10496.403, 432.247, 52895.776 25/03/10,10:35:33,03,08,1, 11.9,1,1, 0.943, 10496.378, 432.237, 52895.719 25/03/10,10:35:33,04,08,1, 11.9,1,1, 0.943, 10496.399, 432.261, 52895.757 25/03/10,10:35:33,05,08,1, 11.9,1,1, 0.943, 10496.376, 432.263, 52895.811 25/03/10,10:35:33,06,08,1, 11.9,1,1, 0.943, 10496.360, 432.229, 52895.761 25/03/10,10:35:33,07,08,1, 11.9,1,1, 0.943, 10496.384, 432.267, 52895.796 25/03/10,10:35:33,08,08,1, 11.9,1,1, 0.943, 10496.389, 432.240, 52895.778 25/03/10,10:35:33,09,08,1, 11.9,1,1, 0.943, 10496.368, 432.251, 52895.826 25/03/10,10:35:33,10,08,1, 11.9,1,1, 0.943, 10496.372, 432.271, 52895.835 25/03/10,10:35:33,11,08,1, 11.9,1,1, 0.943, 10496.348, 432.274, 52895.774 25/03/10,10:35:33,12,08,1, 11.9,1,1, 0.943, 10496.368, 432.231, 52895.801 25/03/10,10:35:33,13,08,1, 11.9,1,1, 0.943, 10496.406, 432.291, 52895.788 25/03/10,10:35:33,14,08,1, 11.9,1,1, 0.943, 10496.393, 432.268, 52895.785 25/03/10,10:35:33,15,08,1, 11.9,1,1, 0.943, 10496.371, 432.259, 52895.712 25/03/10,10:35:33,16,08,1, 11.9,1,1, 0.943, 10496.367, 432.286, 52895.809 25/03/10,10:35:33,17,08,1, 11.9,1,1, 0.943, 10496.364, 432.278, 52895.761 25/03/10,10:35:33,18,08,1, 11.9,1,1, 0.943, 10496.383, 432.264, 52895.821 25/03/10,10:35:33,19,08,1, 11.9,1,1, 0.943, 10496.361, 432.280, 52895.853 25/03/10,10:35:34,00,08,1, 11.8,1,1, 0.946, 10496.360, 432.280, 52895.853 25/03/10,10:35:34,01,08,1, 11.8,1,1, 0.946, 10496.391, 432.278, 52895.775 25/03/10,10:35:34,02,08,1, 11.8,1,1, 0.946, 10496.362, 432.290, 52895.828 25/03/10,10:35:34,03,08,1, 11.8,1,1, 0.946, 10496.392, 432.296, 52895.844 25/03/10,10:35:34,04,08,1, 11.8,1,1, 0.946, 10496.384, 432.283, 52895.918 25/03/10,10:35:34,05,08,1, 11.8,1,1, 0.946, 10496.363, 432.330, 52895.909 25/03/10,10:35:34,06,08,1, 11.8,1,1, 0.946, 10496.397, 432.311, 52895.867 25/03/10,10:35:34,07,08,1, 11.8,1,1, 0.946, 10496.385, 432.301, 52895.766 25/03/10,10:35:34,08,08,1, 11.8,1,1, 0.946, 10496.384, 432.307, 52895.805 25/03/10,10:35:34,09,08,1, 11.8,1,1, 0.946, 10496.400, 432.312, 52895.882 25/03/10,10:35:34,10,08,1, 11.8,1,1, 0.946, 10496.412, 432.288, 52895.782 25/03/10,10:35:34,11,08,1, 11.8,1,1, 0.946, 10496.376, 432.316, 52895.891 25/03/10,10:35:34,12,08,1, 11.8,1,1, 0.946, 10496.403, 432.308, 52895.854 25/03/10,10:35:34,13,08,1, 11.8,1,1, 0.946, 10496.403, 432.277, 52895.860 25/03/10,10:35:34,14,08,1, 11.8,1,1, 0.946, 10496.410, 432.336, 52895.903 25/03/10,10:35:34,15,08,1, 11.8,1,1, 0.946, 10496.413, 432.328, 52895.896 25/03/10,10:35:34,16,08,1, 11.8,1,1, 0.946, 10496.414, 432.316, 52895.846 25/03/10,10:35:34,17,08,1, 11.8,1,1, 0.946, 10496.399, 432.335, 52895.890 25/03/10,10:35:34,18,08,1, 11.8,1,1, 0.946, 10496.415, 432.330, 52895.892 25/03/10,10:35:34,19,08,1, 11.8,1,1, 0.946, 10496.431, 432.338, 52895.880 25/03/10,10:35:35,00,08,1, 11.9,1,1, 0.945, 10496.427, 432.338, 52895.880 25/03/10,10:35:35,01,08,1, 11.9,1,1, 0.945, 10496.417, 432.363, 52895.869 25/03/10,10:35:35,02,08,1, 11.9,1,1, 0.945, 10496.407, 432.299, 52895.801 25/03/10,10:35:35,03,08,1, 11.9,1,1, 0.945, 10496.418, 432.337, 52895.861 25/03/10,10:35:35,04,08,1, 11.9,1,1, 0.945, 10496.423, 432.348, 52895.803 25/03/10,10:35:35,05,08,1, 11.9,1,1, 0.945, 10496.422, 432.330, 52895.864 25/03/10,10:35:35,06,08,1, 11.9,1,1, 0.945, 10496.440, 432.352, 52895.973 25/03/10,10:35:35,07,08,1, 11.9,1,1, 0.945, 10496.440, 432.327, 52895.781 25/03/10,10:35:35,08,08,1, 11.9,1,1, 0.945, 10496.447, 432.319, 52895.790 25/03/10,10:35:35,09,08,1, 11.9,1,1, 0.945, 10496.449, 432.340, 52895.850 25/03/10,10:35:35,10,08,1, 11.9,1,1, 0.945, 10496.442, 432.342, 52895.918 25/03/10,10:35:35,11,08,1, 11.9,1,1, 0.945, 10496.465, 432.313, 52895.874 25/03/10,10:35:35,12,08,1, 11.9,1,1, 0.945, 10496.434, 432.334, 52895.836 25/03/10,10:35:35,13,08,1, 11.9,1,1, 0.945, 10496.464, 432.342, 52895.933 25/03/10,10:35:35,14,08,1, 11.9,1,1, 0.945, 10496.472, 432.307, 52895.820 25/03/10,10:35:35,15,08,1, 11.9,1,1, 0.945, 10496.461, 432.334, 52895.802 25/03/10,10:35:35,16,08,1, 11.9,1,1, 0.945, 10496.472, 432.348, 52895.832 25/03/10,10:35:35,17,08,1, 11.9,1,1, 0.945, 10496.468, 432.317, 52895.905 25/03/10,10:35:35,18,08,1, 11.9,1,1, 0.945, 10496.447, 432.366, 52895.899 25/03/10,10:35:35,19,08,1, 11.9,1,1, 0.945, 10496.495, 432.363, 52895.941 25/03/10,10:35:36,00,07,1, 12.0,1,1, 0.945, 10496.494, 432.363, 52895.941 25/03/10,10:35:36,01,07,1, 12.0,1,1, 0.945, 10496.477, 432.349, 52895.954 25/03/10,10:35:36,02,07,1, 12.0,1,1, 0.945, 10496.517, 432.329, 52895.947 25/03/10,10:35:36,03,07,1, 12.0,1,1, 0.945, 10496.505, 432.303, 52895.861 25/03/10,10:35:36,04,07,1, 12.0,1,1, 0.945, 10496.496, 432.343, 52895.833 25/03/10,10:35:36,05,07,1, 12.0,1,1, 0.945, 10496.477, 432.346, 52895.942 25/03/10,10:35:36,06,07,1, 12.0,1,1, 0.945, 10496.474, 432.325, 52895.860 25/03/10,10:35:36,07,07,1, 12.0,1,1, 0.945, 10496.480, 432.330, 52895.842 25/03/10,10:35:36,08,07,1, 12.0,1,1, 0.945, 10496.511, 432.358, 52895.847 25/03/10,10:35:36,09,07,1, 12.0,1,1, 0.945, 10496.502, 432.326, 52895.837 25/03/10,10:35:36,10,07,1, 12.0,1,1, 0.945, 10496.486, 432.319, 52895.870 25/03/10,10:35:36,11,07,1, 12.0,1,1, 0.945, 10496.479, 432.347, 52895.961 25/03/10,10:35:36,12,07,1, 12.0,1,1, 0.945, 10496.507, 432.321, 52895.908 25/03/10,10:35:36,13,07,1, 12.0,1,1, 0.945, 10496.492, 432.329, 52895.919 25/03/10,10:35:36,14,07,1, 12.0,1,1, 0.945, 10496.530, 432.328, 52895.919 25/03/10,10:35:36,15,07,1, 12.0,1,1, 0.945, 10496.498, 432.318, 52895.886 25/03/10,10:35:36,16,07,1, 12.0,1,1, 0.945, 10496.505, 432.329, 52895.914 25/03/10,10:35:36,17,07,1, 12.0,1,1, 0.945, 10496.495, 432.334, 52895.984 25/03/10,10:35:36,18,07,1, 12.0,1,1, 0.945, 10496.498, 432.321, 52895.960 25/03/10,10:35:36,19,07,1, 12.0,1,1, 0.945, 10496.499, 432.336, 52896.009 25/03/10,10:35:37,00,07,1, 11.9,1,1, 0.947, 10496.494, 432.336, 52896.009 25/03/10,10:35:37,01,07,1, 11.9,1,1, 0.947, 10496.512, 432.308, 52895.887 25/03/10,10:35:37,02,07,1, 11.9,1,1, 0.947, 10496.514, 432.351, 52895.874 25/03/10,10:35:37,03,07,1, 11.9,1,1, 0.947, 10496.514, 432.332, 52895.877 25/03/10,10:35:37,04,07,1, 11.9,1,1, 0.947, 10496.507, 432.304, 52895.892 25/03/10,10:35:37,05,07,1, 11.9,1,1, 0.947, 10496.497, 432.341, 52896.020 25/03/10,10:35:37,06,07,1, 11.9,1,1, 0.947, 10496.553, 432.345, 52896.006 25/03/10,10:35:37,07,07,1, 11.9,1,1, 0.947, 10496.536, 432.304, 52895.967 25/03/10,10:35:37,08,07,1, 11.9,1,1, 0.947, 10496.517, 432.327, 52895.920 25/03/10,10:35:37,09,07,1, 11.9,1,1, 0.947, 10496.539, 432.335, 52895.948 25/03/10,10:35:37,10,07,1, 11.9,1,1, 0.947, 10496.548, 432.310, 52895.961 25/03/10,10:35:37,11,07,1, 11.9,1,1, 0.947, 10496.526, 432.341, 52896.007 25/03/10,10:35:37,12,07,1, 11.9,1,1, 0.947, 10496.542, 432.344, 52896.008 25/03/10,10:35:37,13,07,1, 11.9,1,1, 0.947, 10496.547, 432.301, 52895.947 25/03/10,10:35:37,14,07,1, 11.9,1,1, 0.947, 10496.536, 432.318, 52895.942 25/03/10,10:35:37,15,07,1, 11.9,1,1, 0.947, 10496.540, 432.332, 52895.953 25/03/10,10:35:37,16,07,1, 11.9,1,1, 0.947, 10496.537, 432.297, 52895.893 25/03/10,10:35:37,17,07,1, 11.9,1,1, 0.947, 10496.522, 432.334, 52895.968 25/03/10,10:35:37,18,07,1, 11.9,1,1, 0.947, 10496.568, 432.315, 52896.017 25/03/10,10:35:37,19,07,1, 11.9,1,1, 0.947, 10496.529, 432.301, 52896.037 25/03/10,10:35:38,00,08,1, 12.0,1,1, 0.945, 10496.527, 432.301, 52896.037 25/03/10,10:35:38,01,08,1, 12.0,1,1, 0.945, 10496.525, 432.313, 52895.902 25/03/10,10:35:38,02,08,1, 12.0,1,1, 0.945, 10496.543, 432.310, 52895.938 25/03/10,10:35:38,03,08,1, 12.0,1,1, 0.945, 10496.540, 432.348, 52896.110 25/03/10,10:35:38,04,08,1, 12.0,1,1, 0.945, 10496.573, 432.318, 52895.990 25/03/10,10:35:38,05,08,1, 12.0,1,1, 0.945, 10496.583, 432.313, 52895.946 25/03/10,10:35:38,06,08,1, 12.0,1,1, 0.945, 10496.564, 432.322, 52895.943 25/03/10,10:35:38,07,08,1, 12.0,1,1, 0.945, 10496.562, 432.333, 52896.112 25/03/10,10:35:38,08,08,1, 12.0,1,1, 0.945, 10496.516, 432.298, 52895.927 25/03/10,10:35:38,09,08,1, 12.0,1,1, 0.945, 10496.540, 432.320, 52895.932 25/03/10,10:35:38,10,08,1, 12.0,1,1, 0.945, 10496.589, 432.310, 52896.020 25/03/10,10:35:38,11,08,1, 12.0,1,1, 0.945, 10496.561, 432.298, 52895.985 25/03/10,10:35:38,12,08,1, 12.0,1,1, 0.945, 10496.594, 432.346, 52896.021 25/03/10,10:35:38,13,08,1, 12.0,1,1, 0.945, 10496.579, 432.315, 52896.056 25/03/10,10:35:38,14,08,1, 12.0,1,1, 0.945, 10496.580, 432.288, 52896.014 25/03/10,10:35:38,15,08,1, 12.0,1,1, 0.945, 10496.567, 432.329, 52896.001 25/03/10,10:35:38,16,08,1, 12.0,1,1, 0.945, 10496.594, 432.326, 52896.076 25/03/10,10:35:38,17,08,1, 12.0,1,1, 0.945, 10496.594, 432.277, 52895.979 25/03/10,10:35:38,18,08,1, 12.0,1,1, 0.945, 10496.579, 432.330, 52896.118 25/03/10,10:35:38,19,08,1, 12.0,1,1, 0.945, 10496.611, 432.316, 52896.103 25/03/10,10:35:39,00,07,1, 12.0,1,1, 0.948, 10496.610, 432.316, 52896.103 25/03/10,10:35:39,01,07,1, 12.0,1,1, 0.948, 10496.609, 432.302, 52896.024 25/03/10,10:35:39,02,07,1, 12.0,1,1, 0.948, 10496.616, 432.293, 52896.034 25/03/10,10:35:39,03,07,1, 12.0,1,1, 0.948, 10496.598, 432.307, 52896.014 25/03/10,10:35:39,04,07,1, 12.0,1,1, 0.948, 10496.629, 432.310, 52896.036 25/03/10,10:35:39,05,07,1, 12.0,1,1, 0.948, 10496.649, 432.326, 52896.057 25/03/10,10:35:39,06,07,1, 12.0,1,1, 0.948, 10496.646, 432.279, 52896.116 25/03/10,10:35:39,07,07,1, 12.0,1,1, 0.948, 10496.642, 432.320, 52896.113 25/03/10,10:35:39,08,07,1, 12.0,1,1, 0.948, 10496.621, 432.305, 52896.089 25/03/10,10:35:39,09,07,1, 12.0,1,1, 0.948, 10496.629, 432.310, 52896.094 25/03/10,10:35:39,10,07,1, 12.0,1,1, 0.948, 10496.666, 432.306, 52896.026 25/03/10,10:35:39,11,07,1, 12.0,1,1, 0.948, 10496.640, 432.295, 52896.122 25/03/10,10:35:39,12,07,1, 12.0,1,1, 0.948, 10496.657, 432.283, 52896.058 25/03/10,10:35:39,13,07,1, 12.0,1,1, 0.948, 10496.680, 432.297, 52896.065 25/03/10,10:35:39,14,07,1, 12.0,1,1, 0.948, 10496.678, 432.271, 52896.131 25/03/10,10:35:39,15,07,1, 12.0,1,1, 0.948, 10496.670, 432.268, 52895.980 25/03/10,10:35:39,16,07,1, 12.0,1,1, 0.948, 10496.675, 432.278, 52896.092 25/03/10,10:35:39,17,07,1, 12.0,1,1, 0.948, 10496.687, 432.251, 52895.966 25/03/10,10:35:39,18,07,1, 12.0,1,1, 0.948, 10496.691, 432.261, 52896.109 25/03/10,10:35:39,19,07,1, 12.0,1,1, 0.948, 10496.701, 432.299, 52896.056 25/03/10,10:35:40,00,06,1, 11.9,1,1, 0.947, 10496.694, 432.299, 52896.056 25/03/10,10:35:40,01,06,1, 11.9,1,1, 0.947, 10496.685, 432.275, 52896.117 25/03/10,10:35:40,02,06,1, 11.9,1,1, 0.947, 10496.703, 432.299, 52896.034 25/03/10,10:35:40,03,06,1, 11.9,1,1, 0.947, 10496.712, 432.272, 52896.008 25/03/10,10:35:40,04,06,1, 11.9,1,1, 0.947, 10496.705, 432.254, 52895.987 25/03/10,10:35:40,05,06,1, 11.9,1,1, 0.947, 10496.705, 432.302, 52896.141 25/03/10,10:35:40,06,06,1, 11.9,1,1, 0.947, 10496.703, 432.273, 52896.041 25/03/10,10:35:40,07,06,1, 11.9,1,1, 0.947, 10496.698, 432.258, 52895.986 25/03/10,10:35:40,08,06,1, 11.9,1,1, 0.947, 10496.713, 432.317, 52896.110 25/03/10,10:35:40,09,06,1, 11.9,1,1, 0.947, 10496.726, 432.236, 52896.032 25/03/10,10:35:40,10,06,1, 11.9,1,1, 0.947, 10496.717, 432.252, 52895.977 25/03/10,10:35:40,11,06,1, 11.9,1,1, 0.947, 10496.728, 432.266, 52896.112 25/03/10,10:35:40,12,06,1, 11.9,1,1, 0.947, 10496.748, 432.261, 52896.101 25/03/10,10:35:40,13,06,1, 11.9,1,1, 0.947, 10496.704, 432.267, 52896.200 25/03/10,10:35:40,14,06,1, 11.9,1,1, 0.947, 10496.745, 432.315, 52896.284 25/03/10,10:35:40,15,06,1, 11.9,1,1, 0.947, 10496.759, 432.252, 52896.109 25/03/10,10:35:40,16,06,1, 11.9,1,1, 0.947, 10496.774, 432.266, 52896.157 25/03/10,10:35:40,17,06,1, 11.9,1,1, 0.947, 10496.764, 432.264, 52896.074 25/03/10,10:35:40,18,06,1, 11.9,1,1, 0.947, 10496.773, 432.230, 52896.057 25/03/10,10:35:40,19,06,1, 11.9,1,1, 0.947, 10496.799, 432.258, 52896.120 25/03/10,10:35:41,00,07,1, 11.9,1,1, 0.946, 10496.794, 432.258, 52896.120 25/03/10,10:35:41,01,07,1, 11.9,1,1, 0.946, 10496.773, 432.238, 52896.101 25/03/10,10:35:41,02,07,1, 11.9,1,1, 0.946, 10496.783, 432.247, 52896.120 25/03/10,10:35:41,03,07,1, 11.9,1,1, 0.946, 10496.790, 432.240, 52896.019 25/03/10,10:35:41,04,07,1, 11.9,1,1, 0.946, 10496.834, 432.238, 52896.060 25/03/10,10:35:41,05,07,1, 11.9,1,1, 0.946, 10496.801, 432.239, 52896.133 25/03/10,10:35:41,06,07,1, 11.9,1,1, 0.946, 10496.813, 432.257, 52896.175 25/03/10,10:35:41,07,07,1, 11.9,1,1, 0.946, 10496.811, 432.201, 52896.087 25/03/10,10:35:41,08,07,1, 11.9,1,1, 0.946, 10496.829, 432.209, 52896.115 25/03/10,10:35:41,09,07,1, 11.9,1,1, 0.946, 10496.819, 432.214, 52896.046 25/03/10,10:35:41,10,07,1, 11.9,1,1, 0.946, 10496.823, 432.209, 52896.107 25/03/10,10:35:41,11,07,1, 11.9,1,1, 0.946, 10496.811, 432.238, 52896.141 25/03/10,10:35:41,12,07,1, 11.9,1,1, 0.946, 10496.834, 432.229, 52896.129 25/03/10,10:35:41,13,07,1, 11.9,1,1, 0.946, 10496.836, 432.198, 52896.068 25/03/10,10:35:41,14,07,1, 11.9,1,1, 0.946, 10496.847, 432.222, 52896.107 25/03/10,10:35:41,15,07,1, 11.9,1,1, 0.946, 10496.857, 432.238, 52896.069 25/03/10,10:35:41,16,07,1, 11.9,1,1, 0.946, 10496.843, 432.213, 52896.050 25/03/10,10:35:41,17,07,1, 11.9,1,1, 0.946, 10496.857, 432.221, 52896.116 25/03/10,10:35:41,18,07,1, 11.9,1,1, 0.946, 10496.863, 432.223, 52896.071 25/03/10,10:35:41,19,07,1, 11.9,1,1, 0.946, 10496.852, 432.178, 52896.094 25/03/10,10:35:42,00,07,1, 11.9,1,1, 0.944, 10496.844, 432.178, 52896.094 25/03/10,10:35:42,01,07,1, 11.9,1,1, 0.944, 10496.859, 432.201, 52896.135 25/03/10,10:35:42,02,07,1, 11.9,1,1, 0.944, 10496.876, 432.191, 52896.074 25/03/10,10:35:42,03,07,1, 11.9,1,1, 0.944, 10496.875, 432.221, 52896.175 25/03/10,10:35:42,04,07,1, 11.9,1,1, 0.944, 10496.896, 432.175, 52896.148 25/03/10,10:35:42,05,07,1, 11.9,1,1, 0.944, 10496.878, 432.176, 52896.157 25/03/10,10:35:42,06,07,1, 11.9,1,1, 0.944, 10496.899, 432.193, 52896.150 25/03/10,10:35:42,07,07,1, 11.9,1,1, 0.944, 10496.895, 432.179, 52896.167 25/03/10,10:35:42,08,07,1, 11.9,1,1, 0.944, 10496.894, 432.156, 52896.033 25/03/10,10:35:42,09,07,1, 11.9,1,1, 0.944, 10496.898, 432.170, 52896.148 25/03/10,10:35:42,10,07,1, 11.9,1,1, 0.944, 10496.902, 432.176, 52896.148 25/03/10,10:35:42,11,07,1, 11.9,1,1, 0.944, 10496.908, 432.160, 52896.012 25/03/10,10:35:42,12,07,1, 11.9,1,1, 0.944, 10496.909, 432.191, 52896.160 25/03/10,10:35:42,13,07,1, 11.9,1,1, 0.944, 10496.931, 432.155, 52896.161 25/03/10,10:35:42,14,07,1, 11.9,1,1, 0.944, 10496.901, 432.155, 52896.120 25/03/10,10:35:42,15,07,1, 11.9,1,1, 0.944, 10496.908, 432.183, 52896.161 25/03/10,10:35:42,16,07,1, 11.9,1,1, 0.944, 10496.936, 432.167, 52896.146 25/03/10,10:35:42,17,07,1, 11.9,1,1, 0.944, 10496.937, 432.160, 52896.112 25/03/10,10:35:42,18,07,1, 11.9,1,1, 0.944, 10496.942, 432.148, 52896.141 25/03/10,10:35:42,19,07,1, 11.9,1,1, 0.944, 10496.953, 432.132, 52896.110 25/03/10,10:35:43,00,06,1, 11.9,1,1, 0.943, 10496.953, 432.132, 52896.110 25/03/10,10:35:43,01,06,1, 11.9,1,1, 0.943, 10496.970, 432.151, 52896.087 25/03/10,10:35:43,02,06,1, 11.9,1,1, 0.943, 10496.982, 432.161, 52896.158 25/03/10,10:35:43,03,06,1, 11.9,1,1, 0.943, 10496.961, 432.117, 52896.075 25/03/10,10:35:43,04,06,1, 11.9,1,1, 0.943, 10496.977, 432.163, 52896.152 25/03/10,10:35:43,05,06,1, 11.9,1,1, 0.943, 10496.994, 432.122, 52896.092 25/03/10,10:35:43,06,06,1, 11.9,1,1, 0.943, 10496.990, 432.144, 52896.106 25/03/10,10:35:43,07,06,1, 11.9,1,1, 0.943, 10496.966, 432.168, 52896.160 25/03/10,10:35:43,08,06,1, 11.9,1,1, 0.943, 10496.980, 432.121, 52896.143 25/03/10,10:35:43,09,06,1, 11.9,1,1, 0.943, 10497.010, 432.093, 52896.137 25/03/10,10:35:43,10,06,1, 11.9,1,1, 0.943, 10497.006, 432.156, 52896.136 25/03/10,10:35:43,11,06,1, 11.9,1,1, 0.943, 10496.999, 432.106, 52896.087 25/03/10,10:35:43,12,06,1, 11.9,1,1, 0.943, 10497.005, 432.118, 52896.073 25/03/10,10:35:43,13,06,1, 11.9,1,1, 0.943, 10497.010, 432.139, 52896.143 25/03/10,10:35:43,14,06,1, 11.9,1,1, 0.943, 10497.025, 432.098, 52896.086 25/03/10,10:35:43,15,06,1, 11.9,1,1, 0.943, 10497.019, 432.105, 52896.137 25/03/10,10:35:43,16,06,1, 11.9,1,1, 0.943, 10497.017, 432.111, 52896.118 25/03/10,10:35:43,17,06,1, 11.9,1,1, 0.943, 10496.982, 432.107, 52896.137 25/03/10,10:35:43,18,06,1, 11.9,1,1, 0.943, 10496.992, 432.102, 52896.095 25/03/10,10:35:43,19,06,1, 11.9,1,1, 0.943, 10497.026, 432.119, 52896.143 25/03/10,10:35:44,00,07,1, 11.9,1,1, 0.942, 10497.019, 432.119, 52896.143 25/03/10,10:35:44,01,07,1, 11.9,1,1, 0.942, 10497.005, 432.127, 52896.195 25/03/10,10:35:44,02,07,1, 11.9,1,1, 0.942, 10497.037, 432.123, 52896.124 25/03/10,10:35:44,03,07,1, 11.9,1,1, 0.942, 10497.019, 432.082, 52896.161 25/03/10,10:35:44,04,07,1, 11.9,1,1, 0.942, 10497.051, 432.105, 52896.125 25/03/10,10:35:44,05,07,1, 11.9,1,1, 0.942, 10497.045, 432.095, 52896.146 25/03/10,10:35:44,06,07,1, 11.9,1,1, 0.942, 10497.022, 432.089, 52896.094 25/03/10,10:35:44,07,07,1, 11.9,1,1, 0.942, 10497.039, 432.082, 52896.154 25/03/10,10:35:44,08,07,1, 11.9,1,1, 0.942, 10497.043, 432.103, 52896.185 25/03/10,10:35:44,09,07,1, 11.9,1,1, 0.942, 10497.063, 432.063, 52896.147 25/03/10,10:35:44,10,07,1, 11.9,1,1, 0.942, 10497.059, 432.096, 52896.115 25/03/10,10:35:44,11,07,1, 11.9,1,1, 0.942, 10497.066, 432.105, 52896.146 25/03/10,10:35:44,12,07,1, 11.9,1,1, 0.942, 10497.075, 432.057, 52896.089 25/03/10,10:35:44,13,07,1, 11.9,1,1, 0.942, 10497.090, 432.095, 52896.145 25/03/10,10:35:44,14,07,1, 11.9,1,1, 0.942, 10497.092, 432.070, 52896.187 25/03/10,10:35:44,15,07,1, 11.9,1,1, 0.942, 10497.080, 432.084, 52896.201 25/03/10,10:35:44,16,07,1, 11.9,1,1, 0.942, 10497.091, 432.090, 52896.179 25/03/10,10:35:44,17,07,1, 11.9,1,1, 0.942, 10497.086, 432.073, 52896.197 25/03/10,10:35:44,18,07,1, 11.9,1,1, 0.942, 10497.103, 432.035, 52896.163 25/03/10,10:35:44,19,07,1, 11.9,1,1, 0.942, 10497.101, 432.076, 52896.173 25/03/10,10:35:45,00,06,1, 11.9,1,1, 0.947, 10497.094, 432.076, 52896.173 25/03/10,10:35:45,01,06,1, 11.9,1,1, 0.947, 10497.098, 432.027, 52896.217 25/03/10,10:35:45,02,06,1, 11.9,1,1, 0.947, 10497.113, 432.081, 52896.172 25/03/10,10:35:45,03,06,1, 11.9,1,1, 0.947, 10497.113, 432.072, 52896.128 25/03/10,10:35:45,04,06,1, 11.9,1,1, 0.947, 10497.126, 432.031, 52896.114 25/03/10,10:35:45,05,06,1, 11.9,1,1, 0.947, 10497.145, 432.047, 52896.140 25/03/10,10:35:45,06,06,1, 11.9,1,1, 0.947, 10497.144, 432.033, 52896.210 25/03/10,10:35:45,07,06,1, 11.9,1,1, 0.947, 10497.102, 432.030, 52896.200 25/03/10,10:35:45,08,06,1, 11.9,1,1, 0.947, 10497.148, 432.082, 52896.234 25/03/10,10:35:45,09,06,1, 11.9,1,1, 0.947, 10497.136, 432.057, 52896.228 25/03/10,10:35:45,10,06,1, 11.9,1,1, 0.947, 10497.135, 432.043, 52896.214 25/03/10,10:35:45,11,06,1, 11.9,1,1, 0.947, 10497.146, 432.063, 52896.216 25/03/10,10:35:45,12,06,1, 11.9,1,1, 0.947, 10497.148, 432.032, 52896.143 25/03/10,10:35:45,13,06,1, 11.9,1,1, 0.947, 10497.136, 432.042, 52896.147 25/03/10,10:35:45,14,06,1, 11.9,1,1, 0.947, 10497.163, 432.041, 52896.165 25/03/10,10:35:45,15,06,1, 11.9,1,1, 0.947, 10497.158, 432.017, 52896.130 25/03/10,10:35:45,16,06,1, 11.9,1,1, 0.947, 10497.166, 432.015, 52896.176 25/03/10,10:35:45,17,06,1, 11.9,1,1, 0.947, 10497.160, 432.051, 52896.260 25/03/10,10:35:45,18,06,1, 11.9,1,1, 0.947, 10497.193, 432.011, 52896.222 25/03/10,10:35:45,19,06,1, 11.9,1,1, 0.947, 10497.182, 432.028, 52896.171 25/03/10,10:35:46,00,06,1, 11.9,1,1, 0.945, 10497.178, 432.028, 52896.171 25/03/10,10:35:46,01,06,1, 11.9,1,1, 0.945, 10497.186, 432.012, 52896.226 25/03/10,10:35:46,02,06,1, 11.9,1,1, 0.945, 10497.180, 432.038, 52896.306 25/03/10,10:35:46,03,06,1, 11.9,1,1, 0.945, 10497.169, 432.051, 52896.238 25/03/10,10:35:46,04,06,1, 11.9,1,1, 0.945, 10497.194, 432.037, 52896.214 25/03/10,10:35:46,05,06,1, 11.9,1,1, 0.945, 10497.172, 432.055, 52896.166 25/03/10,10:35:46,06,06,1, 11.9,1,1, 0.945, 10497.181, 432.042, 52896.174 25/03/10,10:35:46,07,06,1, 11.9,1,1, 0.945, 10497.176, 432.015, 52896.166 25/03/10,10:35:46,08,06,1, 11.9,1,1, 0.945, 10497.189, 432.005, 52896.196 25/03/10,10:35:46,09,06,1, 11.9,1,1, 0.945, 10497.206, 432.041, 52896.264 25/03/10,10:35:46,10,06,1, 11.9,1,1, 0.945, 10497.191, 432.012, 52896.246 25/03/10,10:35:46,11,06,1, 11.9,1,1, 0.945, 10497.206, 432.032, 52896.227 25/03/10,10:35:46,12,06,1, 11.9,1,1, 0.945, 10497.217, 432.052, 52896.284 25/03/10,10:35:46,13,06,1, 11.9,1,1, 0.945, 10497.214, 432.031, 52896.256 25/03/10,10:35:46,14,06,1, 11.9,1,1, 0.945, 10497.197, 432.078, 52896.253 25/03/10,10:35:46,15,06,1, 11.9,1,1, 0.945, 10497.225, 432.058, 52896.327 25/03/10,10:35:46,16,06,1, 11.9,1,1, 0.945, 10497.225, 432.005, 52896.222 25/03/10,10:35:46,17,06,1, 11.9,1,1, 0.945, 10497.247, 432.044, 52896.217 25/03/10,10:35:46,18,06,1, 11.9,1,1, 0.945, 10497.247, 432.026, 52896.220 25/03/10,10:35:46,19,06,1, 11.9,1,1, 0.945, 10497.245, 432.013, 52896.194 25/03/10,10:35:47,00,07,1, 11.9,1,1, 0.949, 10497.245, 432.013, 52896.194 25/03/10,10:35:47,01,07,1, 11.9,1,1, 0.949, 10497.265, 432.038, 52896.288 25/03/10,10:35:47,02,07,1, 11.9,1,1, 0.949, 10497.256, 431.997, 52896.199 25/03/10,10:35:47,03,07,1, 11.9,1,1, 0.949, 10497.270, 432.045, 52896.223 25/03/10,10:35:47,04,07,1, 11.9,1,1, 0.949, 10497.248, 431.998, 52896.023 25/03/10,10:35:47,05,07,1, 11.9,1,1, 0.949, 10497.282, 432.005, 52896.321 25/03/10,10:35:47,06,07,1, 11.9,1,1, 0.949, 10497.304, 432.027, 52896.204 25/03/10,10:35:47,07,07,1, 11.9,1,1, 0.949, 10497.303, 432.011, 52896.269 25/03/10,10:35:47,08,07,1, 11.9,1,1, 0.949, 10497.279, 432.032, 52896.309 25/03/10,10:35:47,09,07,1, 11.9,1,1, 0.949, 10497.298, 432.029, 52896.331 25/03/10,10:35:47,10,07,1, 11.9,1,1, 0.949, 10497.292, 431.997, 52896.280 25/03/10,10:35:47,11,07,1, 11.9,1,1, 0.949, 10497.320, 431.998, 52896.263 25/03/10,10:35:47,12,07,1, 11.9,1,1, 0.949, 10497.297, 432.038, 52896.315 25/03/10,10:35:47,13,07,1, 11.9,1,1, 0.949, 10497.306, 432.004, 52896.222 25/03/10,10:35:47,14,07,1, 11.9,1,1, 0.949, 10497.325, 432.007, 52896.293 25/03/10,10:35:47,15,07,1, 11.9,1,1, 0.949, 10497.298, 432.033, 52896.284 25/03/10,10:35:47,16,07,1, 11.9,1,1, 0.949, 10497.324, 432.010, 52896.230 25/03/10,10:35:47,17,07,1, 11.9,1,1, 0.949, 10497.312, 432.030, 52896.266 25/03/10,10:35:47,18,07,1, 11.9,1,1, 0.949, 10497.316, 432.034, 52896.284 25/03/10,10:35:47,19,07,1, 11.9,1,1, 0.949, 10497.309, 432.008, 52896.282 25/03/10,10:35:48,00,07,1, 11.9,1,1, 0.944, 10497.303, 432.008, 52896.282 25/03/10,10:35:48,01,07,1, 11.9,1,1, 0.944, 10497.346, 432.015, 52896.270 25/03/10,10:35:48,02,07,1, 11.9,1,1, 0.944, 10497.317, 432.002, 52896.272 25/03/10,10:35:48,03,07,1, 11.9,1,1, 0.944, 10497.328, 432.037, 52896.246 25/03/10,10:35:48,04,07,1, 11.9,1,1, 0.944, 10497.353, 432.018, 52896.244 25/03/10,10:35:48,05,07,1, 11.9,1,1, 0.944, 10497.327, 432.024, 52896.247 25/03/10,10:35:48,06,07,1, 11.9,1,1, 0.944, 10497.337, 432.026, 52896.167 25/03/10,10:35:48,07,07,1, 11.9,1,1, 0.944, 10497.357, 432.018, 52896.210 25/03/10,10:35:48,08,07,1, 11.9,1,1, 0.944, 10497.328, 431.988, 52896.290 25/03/10,10:35:48,09,07,1, 11.9,1,1, 0.944, 10497.347, 432.032, 52896.242 25/03/10,10:35:48,10,07,1, 11.9,1,1, 0.944, 10497.350, 432.005, 52896.259 25/03/10,10:35:48,11,07,1, 11.9,1,1, 0.944, 10497.350, 431.994, 52896.264 25/03/10,10:35:48,12,07,1, 11.9,1,1, 0.944, 10497.354, 432.024, 52896.303 25/03/10,10:35:48,13,07,1, 11.9,1,1, 0.944, 10497.387, 432.004, 52896.341 25/03/10,10:35:48,14,07,1, 11.9,1,1, 0.944, 10497.361, 431.975, 52896.292 25/03/10,10:35:48,15,07,1, 11.9,1,1, 0.944, 10497.364, 432.053, 52896.317 25/03/10,10:35:48,16,07,1, 11.9,1,1, 0.944, 10497.368, 431.996, 52896.292 25/03/10,10:35:48,17,07,1, 11.9,1,1, 0.944, 10497.367, 432.006, 52896.304 25/03/10,10:35:48,18,07,1, 11.9,1,1, 0.944, 10497.352, 432.013, 52896.263 25/03/10,10:35:48,19,07,1, 11.9,1,1, 0.944, 10497.375, 431.999, 52896.242 25/03/10,10:35:49,00,07,1, 11.9,1,1, 0.947, 10497.370, 431.999, 52896.242 25/03/10,10:35:49,01,07,1, 11.9,1,1, 0.947, 10497.392, 432.022, 52896.326 25/03/10,10:35:49,02,07,1, 11.9,1,1, 0.947, 10497.403, 432.003, 52896.264 25/03/10,10:35:49,03,07,1, 11.9,1,1, 0.947, 10497.395, 431.989, 52896.221 25/03/10,10:35:49,04,07,1, 11.9,1,1, 0.947, 10497.429, 432.027, 52896.289 25/03/10,10:35:49,05,07,1, 11.9,1,1, 0.947, 10497.404, 431.966, 52896.325 25/03/10,10:35:49,06,07,1, 11.9,1,1, 0.947, 10497.391, 432.020, 52896.295 25/03/10,10:35:49,07,07,1, 11.9,1,1, 0.947, 10497.416, 432.022, 52896.246 25/03/10,10:35:49,08,07,1, 11.9,1,1, 0.947, 10497.412, 431.981, 52896.327 25/03/10,10:35:49,09,07,1, 11.9,1,1, 0.947, 10497.393, 432.015, 52896.391 25/03/10,10:35:49,10,07,1, 11.9,1,1, 0.947, 10497.396, 432.014, 52896.317 25/03/10,10:35:49,11,07,1, 11.9,1,1, 0.947, 10497.380, 432.013, 52896.331 25/03/10,10:35:49,12,07,1, 11.9,1,1, 0.947, 10497.404, 432.020, 52896.234 25/03/10,10:35:49,13,07,1, 11.9,1,1, 0.947, 10497.401, 431.987, 52896.265 25/03/10,10:35:49,14,07,1, 11.9,1,1, 0.947, 10497.419, 432.000, 52896.336 25/03/10,10:35:49,15,07,1, 11.9,1,1, 0.947, 10497.433, 432.014, 52896.378 25/03/10,10:35:49,16,07,1, 11.9,1,1, 0.947, 10497.418, 432.017, 52896.294 25/03/10,10:35:49,17,07,1, 11.9,1,1, 0.947, 10497.415, 431.980, 52896.282 25/03/10,10:35:49,18,07,1, 11.9,1,1, 0.947, 10497.408, 432.008, 52896.302 25/03/10,10:35:49,19,07,1, 11.9,1,1, 0.947, 10497.418, 431.988, 52896.379 25/03/10,10:35:50,00,07,1, 11.8,1,1, 0.947, 10497.411, 431.988, 52896.379 25/03/10,10:35:50,01,07,1, 11.8,1,1, 0.947, 10497.403, 431.989, 52896.347 25/03/10,10:35:50,02,07,1, 11.8,1,1, 0.947, 10497.427, 431.999, 52896.392 25/03/10,10:35:50,03,07,1, 11.8,1,1, 0.947, 10497.402, 431.992, 52896.367 25/03/10,10:35:50,04,07,1, 11.8,1,1, 0.947, 10497.435, 431.996, 52896.362 25/03/10,10:35:50,05,07,1, 11.8,1,1, 0.947, 10497.426, 431.986, 52896.383 25/03/10,10:35:50,06,07,1, 11.8,1,1, 0.947, 10497.407, 431.976, 52896.305 25/03/10,10:35:50,07,07,1, 11.8,1,1, 0.947, 10497.447, 432.021, 52896.314 25/03/10,10:35:50,08,07,1, 11.8,1,1, 0.947, 10497.430, 431.983, 52896.346 25/03/10,10:35:50,09,07,1, 11.8,1,1, 0.947, 10497.406, 431.959, 52896.293 25/03/10,10:35:50,10,07,1, 11.8,1,1, 0.947, 10497.426, 431.999, 52896.305 25/03/10,10:35:50,11,07,1, 11.8,1,1, 0.947, 10497.404, 431.962, 52896.306 25/03/10,10:35:50,12,07,1, 11.8,1,1, 0.947, 10497.398, 431.986, 52896.253 25/03/10,10:35:50,13,07,1, 11.8,1,1, 0.947, 10497.416, 432.001, 52896.278 25/03/10,10:35:50,14,07,1, 11.8,1,1, 0.947, 10497.414, 431.945, 52896.362 25/03/10,10:35:50,15,07,1, 11.8,1,1, 0.947, 10497.416, 431.974, 52896.319 25/03/10,10:35:50,16,07,1, 11.8,1,1, 0.947, 10497.425, 431.990, 52896.418 25/03/10,10:35:50,17,07,1, 11.8,1,1, 0.947, 10497.414, 431.955, 52896.318 25/03/10,10:35:50,18,07,1, 11.8,1,1, 0.947, 10497.426, 431.979, 52896.357 25/03/10,10:35:50,19,07,1, 11.8,1,1, 0.947, 10497.409, 431.971, 52896.293 25/03/10,10:35:51,00,08,1, 11.9,1,1, 0.945, 10497.403, 431.971, 52896.293 25/03/10,10:35:51,01,08,1, 11.9,1,1, 0.945, 10497.401, 431.986, 52896.331 25/03/10,10:35:51,02,08,1, 11.9,1,1, 0.945, 10497.440, 431.957, 52896.267 25/03/10,10:35:51,03,08,1, 11.9,1,1, 0.945, 10497.418, 431.960, 52896.331 25/03/10,10:35:51,04,08,1, 11.9,1,1, 0.945, 10497.434, 431.981, 52896.433 25/03/10,10:35:51,05,08,1, 11.9,1,1, 0.945, 10497.443, 431.972, 52896.431 25/03/10,10:35:51,06,08,1, 11.9,1,1, 0.945, 10497.428, 431.933, 52896.404 25/03/10,10:35:51,07,08,1, 11.9,1,1, 0.945, 10497.412, 431.969, 52896.396 25/03/10,10:35:51,08,08,1, 11.9,1,1, 0.945, 10497.430, 431.942, 52896.339 25/03/10,10:35:51,09,08,1, 11.9,1,1, 0.945, 10497.437, 431.952, 52896.409 25/03/10,10:35:51,10,08,1, 11.9,1,1, 0.945, 10497.428, 431.949, 52896.449 25/03/10,10:35:51,11,08,1, 11.9,1,1, 0.945, 10497.398, 431.933, 52896.355 25/03/10,10:35:51,12,08,1, 11.9,1,1, 0.945, 10497.452, 431.924, 52896.264 25/03/10,10:35:51,13,08,1, 11.9,1,1, 0.945, 10497.432, 431.962, 52896.294 25/03/10,10:35:51,14,08,1, 11.9,1,1, 0.945, 10497.429, 431.923, 52896.353 25/03/10,10:35:51,15,08,1, 11.9,1,1, 0.945, 10497.420, 431.942, 52896.353 25/03/10,10:35:51,16,08,1, 11.9,1,1, 0.945, 10497.411, 431.948, 52896.398 25/03/10,10:35:51,17,08,1, 11.9,1,1, 0.945, 10497.427, 431.895, 52896.370 25/03/10,10:35:51,18,08,1, 11.9,1,1, 0.945, 10497.404, 431.938, 52896.466 25/03/10,10:35:51,19,08,1, 11.9,1,1, 0.945, 10497.432, 431.937, 52896.487 25/03/10,10:35:52,00,08,1, 11.9,1,1, 0.948, 10497.428, 431.937, 52896.487 25/03/10,10:35:52,01,08,1, 11.9,1,1, 0.948, 10497.405, 431.926, 52896.434 25/03/10,10:35:52,02,08,1, 11.9,1,1, 0.948, 10497.414, 431.920, 52896.436 25/03/10,10:35:52,03,08,1, 11.9,1,1, 0.948, 10497.411, 431.918, 52896.403 25/03/10,10:35:52,04,08,1, 11.9,1,1, 0.948, 10497.417, 431.950, 52896.414 25/03/10,10:35:52,05,08,1, 11.9,1,1, 0.948, 10497.413, 431.947, 52896.425 25/03/10,10:35:52,06,08,1, 11.9,1,1, 0.948, 10497.421, 431.925, 52896.360 25/03/10,10:35:52,07,08,1, 11.9,1,1, 0.948, 10497.421, 431.943, 52896.412 25/03/10,10:35:52,08,08,1, 11.9,1,1, 0.948, 10497.442, 431.920, 52896.466 25/03/10,10:35:52,09,08,1, 11.9,1,1, 0.948, 10497.418, 431.903, 52896.402 25/03/10,10:35:52,10,08,1, 11.9,1,1, 0.948, 10497.406, 431.935, 52896.430 25/03/10,10:35:52,11,08,1, 11.9,1,1, 0.948, 10497.432, 431.919, 52896.512 25/03/10,10:35:52,12,08,1, 11.9,1,1, 0.948, 10497.443, 431.891, 52896.473 25/03/10,10:35:52,13,08,1, 11.9,1,1, 0.948, 10497.441, 431.923, 52896.481 25/03/10,10:35:52,14,08,1, 11.9,1,1, 0.948, 10497.443, 431.904, 52896.439 25/03/10,10:35:52,15,08,1, 11.9,1,1, 0.948, 10497.406, 431.920, 52896.434 25/03/10,10:35:52,16,08,1, 11.9,1,1, 0.948, 10497.402, 431.923, 52896.495 25/03/10,10:35:52,17,08,1, 11.9,1,1, 0.948, 10497.431, 431.914, 52896.459 25/03/10,10:35:52,18,08,1, 11.9,1,1, 0.948, 10497.415, 431.913, 52896.499 25/03/10,10:35:52,19,08,1, 11.9,1,1, 0.948, 10497.402, 431.924, 52896.522 25/03/10,10:35:53,00,07,1, 11.9,1,1, 0.939, 10497.395, 431.924, 52896.522 25/03/10,10:35:53,01,07,1, 11.9,1,1, 0.939, 10497.419, 431.900, 52896.398 25/03/10,10:35:53,02,07,1, 11.9,1,1, 0.939, 10497.436, 431.914, 52896.470 25/03/10,10:35:53,03,07,1, 11.9,1,1, 0.939, 10497.419, 431.903, 52896.441 25/03/10,10:35:53,04,07,1, 11.9,1,1, 0.939, 10497.404, 431.918, 52896.432 25/03/10,10:35:53,05,07,1, 11.9,1,1, 0.939, 10497.424, 431.891, 52896.460 25/03/10,10:35:53,06,07,1, 11.9,1,1, 0.939, 10497.402, 431.899, 52896.520 25/03/10,10:35:53,07,07,1, 11.9,1,1, 0.939, 10497.402, 431.914, 52896.466 25/03/10,10:35:53,08,07,1, 11.9,1,1, 0.939, 10497.414, 431.903, 52896.495 25/03/10,10:35:53,09,07,1, 11.9,1,1, 0.939, 10497.393, 431.886, 52896.464 25/03/10,10:35:53,10,07,1, 11.9,1,1, 0.939, 10497.396, 431.936, 52896.517 25/03/10,10:35:53,11,07,1, 11.9,1,1, 0.939, 10497.393, 431.917, 52896.519 25/03/10,10:35:53,12,07,1, 11.9,1,1, 0.939, 10497.369, 431.910, 52896.427 25/03/10,10:35:53,13,07,1, 11.9,1,1, 0.939, 10497.406, 431.936, 52896.470 25/03/10,10:35:53,14,07,1, 11.9,1,1, 0.939, 10497.409, 431.896, 52896.476 25/03/10,10:35:53,15,07,1, 11.9,1,1, 0.939, 10497.360, 431.895, 52896.427 25/03/10,10:35:53,16,07,1, 11.9,1,1, 0.939, 10497.395, 431.911, 52896.443 25/03/10,10:35:53,17,07,1, 11.9,1,1, 0.939, 10497.368, 431.890, 52896.449 25/03/10,10:35:53,18,07,1, 11.9,1,1, 0.939, 10497.364, 431.882, 52896.463 25/03/10,10:35:53,19,07,1, 11.9,1,1, 0.939, 10497.382, 431.940, 52896.570 25/03/10,10:35:54,00,06,1, 12.0,1,1, 0.947, 10497.378, 431.940, 52896.570 25/03/10,10:35:54,01,06,1, 12.0,1,1, 0.947, 10497.346, 431.885, 52896.451 25/03/10,10:35:54,02,06,1, 12.0,1,1, 0.947, 10497.388, 431.935, 52896.573 25/03/10,10:35:54,03,06,1, 12.0,1,1, 0.947, 10497.365, 431.906, 52896.553 25/03/10,10:35:54,04,06,1, 12.0,1,1, 0.947, 10497.342, 431.924, 52896.517 25/03/10,10:35:54,05,06,1, 12.0,1,1, 0.947, 10497.375, 431.927, 52896.496 25/03/10,10:35:54,06,06,1, 12.0,1,1, 0.947, 10497.344, 431.880, 52896.555 25/03/10,10:35:54,07,06,1, 12.0,1,1, 0.947, 10497.362, 431.900, 52896.525 25/03/10,10:35:54,08,06,1, 12.0,1,1, 0.947, 10497.355, 431.923, 52896.569 25/03/10,10:35:54,09,06,1, 12.0,1,1, 0.947, 10497.377, 431.890, 52896.495 25/03/10,10:35:54,10,06,1, 12.0,1,1, 0.947, 10497.347, 431.942, 52896.533 25/03/10,10:35:54,11,06,1, 12.0,1,1, 0.947, 10497.385, 431.912, 52896.536 25/03/10,10:35:54,12,06,1, 12.0,1,1, 0.947, 10497.327, 431.905, 52896.519 25/03/10,10:35:54,13,06,1, 12.0,1,1, 0.947, 10497.338, 431.963, 52896.660 25/03/10,10:35:54,14,06,1, 12.0,1,1, 0.947, 10497.339, 431.936, 52896.575 25/03/10,10:35:54,15,06,1, 12.0,1,1, 0.947, 10497.317, 431.912, 52896.568 25/03/10,10:35:54,16,06,1, 12.0,1,1, 0.947, 10497.358, 431.938, 52896.610 25/03/10,10:35:54,17,06,1, 12.0,1,1, 0.947, 10497.323, 431.926, 52896.529 25/03/10,10:35:54,18,06,1, 12.0,1,1, 0.947, 10497.321, 431.913, 52896.562 25/03/10,10:35:54,19,06,1, 12.0,1,1, 0.947, 10497.303, 431.922, 52896.580 25/03/10,10:35:55,00,06,1, 11.9,1,1, 0.949, 10497.303, 431.922, 52896.580 25/03/10,10:35:55,01,06,1, 11.9,1,1, 0.949, 10497.325, 431.912, 52896.507 25/03/10,10:35:55,02,06,1, 11.9,1,1, 0.949, 10497.306, 431.938, 52896.551 25/03/10,10:35:55,03,06,1, 11.9,1,1, 0.949, 10497.346, 431.930, 52896.569 25/03/10,10:35:55,04,06,1, 11.9,1,1, 0.949, 10497.307, 431.929, 52896.564 25/03/10,10:35:55,05,06,1, 11.9,1,1, 0.949, 10497.339, 431.978, 52896.606 25/03/10,10:35:55,06,06,1, 11.9,1,1, 0.949, 10497.296, 431.926, 52896.582 25/03/10,10:35:55,07,06,1, 11.9,1,1, 0.949, 10497.317, 431.952, 52896.548 25/03/10,10:35:55,08,06,1, 11.9,1,1, 0.949, 10497.321, 431.973, 52896.580 25/03/10,10:35:55,09,06,1, 11.9,1,1, 0.949, 10497.283, 431.936, 52896.654 25/03/10,10:35:55,10,06,1, 11.9,1,1, 0.949, 10497.293, 431.960, 52896.638 25/03/10,10:35:55,11,06,1, 11.9,1,1, 0.949, 10497.285, 431.976, 52896.612 25/03/10,10:35:55,12,06,1, 11.9,1,1, 0.949, 10497.312, 431.947, 52896.501 25/03/10,10:35:55,13,06,1, 11.9,1,1, 0.949, 10497.286, 431.978, 52896.579 25/03/10,10:35:55,14,06,1, 11.9,1,1, 0.949, 10497.295, 431.943, 52896.529 25/03/10,10:35:55,15,06,1, 11.9,1,1, 0.949, 10497.260, 431.982, 52896.558 25/03/10,10:35:55,16,06,1, 11.9,1,1, 0.949, 10497.289, 431.984, 52896.602 25/03/10,10:35:55,17,06,1, 11.9,1,1, 0.949, 10497.272, 431.958, 52896.591 25/03/10,10:35:55,18,06,1, 11.9,1,1, 0.949, 10497.267, 431.958, 52896.648 25/03/10,10:35:55,19,06,1, 11.9,1,1, 0.949, 10497.259, 431.979, 52896.710 25/03/10,10:35:56,00,07,1, 11.9,1,1, 0.948, 10497.253, 431.979, 52896.710 25/03/10,10:35:56,01,07,1, 11.9,1,1, 0.948, 10497.248, 431.960, 52896.618 25/03/10,10:35:56,02,07,1, 11.9,1,1, 0.948, 10497.237, 431.969, 52896.649 25/03/10,10:35:56,03,07,1, 11.9,1,1, 0.948, 10497.238, 431.938, 52896.634 25/03/10,10:35:56,04,07,1, 11.9,1,1, 0.948, 10497.215, 431.980, 52896.649 25/03/10,10:35:56,05,07,1, 11.9,1,1, 0.948, 10497.233, 431.984, 52896.634 25/03/10,10:35:56,06,07,1, 11.9,1,1, 0.948, 10497.205, 431.953, 52896.623 25/03/10,10:35:56,07,07,1, 11.9,1,1, 0.948, 10497.222, 431.980, 52896.613 25/03/10,10:35:56,08,07,1, 11.9,1,1, 0.948, 10497.232, 431.979, 52896.661 25/03/10,10:35:56,09,07,1, 11.9,1,1, 0.948, 10497.203, 431.950, 52896.635 25/03/10,10:35:56,10,07,1, 11.9,1,1, 0.948, 10497.200, 431.970, 52896.620 25/03/10,10:35:56,11,07,1, 11.9,1,1, 0.948, 10497.251, 431.996, 52896.664 25/03/10,10:35:56,12,07,1, 11.9,1,1, 0.948, 10497.186, 431.974, 52896.693 25/03/10,10:35:56,13,07,1, 11.9,1,1, 0.948, 10497.209, 431.998, 52896.640 25/03/10,10:35:56,14,07,1, 11.9,1,1, 0.948, 10497.193, 431.963, 52896.631 25/03/10,10:35:56,15,07,1, 11.9,1,1, 0.948, 10497.166, 431.969, 52896.723 25/03/10,10:35:56,16,07,1, 11.9,1,1, 0.948, 10497.168, 431.987, 52896.648 25/03/10,10:35:56,17,07,1, 11.9,1,1, 0.948, 10497.188, 431.972, 52896.624 25/03/10,10:35:56,18,07,1, 11.9,1,1, 0.948, 10497.183, 431.969, 52896.674 25/03/10,10:35:56,19,07,1, 11.9,1,1, 0.948, 10497.165, 431.983, 52896.628 25/03/10,10:35:57,00,08,1, 11.9,1,1, 0.945, 10497.161, 431.983, 52896.628 25/03/10,10:35:57,01,08,1, 11.9,1,1, 0.945, 10497.158, 431.935, 52896.589 25/03/10,10:35:57,02,08,1, 11.9,1,1, 0.945, 10497.159, 431.983, 52896.700 25/03/10,10:35:57,03,08,1, 11.9,1,1, 0.945, 10497.167, 431.975, 52896.698 25/03/10,10:35:57,04,08,1, 11.9,1,1, 0.945, 10497.142, 431.963, 52896.701 25/03/10,10:35:57,05,08,1, 11.9,1,1, 0.945, 10497.153, 431.982, 52896.759 25/03/10,10:35:57,06,08,1, 11.9,1,1, 0.945, 10497.113, 431.984, 52896.783 25/03/10,10:35:57,07,08,1, 11.9,1,1, 0.945, 10497.133, 431.980, 52896.730 25/03/10,10:35:57,08,08,1, 11.9,1,1, 0.945, 10497.108, 431.964, 52896.696 25/03/10,10:35:57,09,08,1, 11.9,1,1, 0.945, 10497.110, 431.985, 52896.759 25/03/10,10:35:57,10,08,1, 11.9,1,1, 0.945, 10497.095, 431.998, 52896.757 25/03/10,10:35:57,11,08,1, 11.9,1,1, 0.945, 10497.110, 431.982, 52896.667 25/03/10,10:35:57,12,08,1, 11.9,1,1, 0.945, 10497.080, 431.979, 52896.704 25/03/10,10:35:57,13,08,1, 11.9,1,1, 0.945, 10497.098, 431.993, 52896.694 25/03/10,10:35:57,14,08,1, 11.9,1,1, 0.945, 10497.081, 431.987, 52896.708 25/03/10,10:35:57,15,08,1, 11.9,1,1, 0.945, 10497.070, 431.992, 52896.668 25/03/10,10:35:57,16,08,1, 11.9,1,1, 0.945, 10497.059, 431.998, 52896.676 25/03/10,10:35:57,17,08,1, 11.9,1,1, 0.945, 10497.051, 431.992, 52896.729 25/03/10,10:35:57,18,08,1, 11.9,1,1, 0.945, 10497.050, 432.021, 52896.814 25/03/10,10:35:57,19,08,1, 11.9,1,1, 0.945, 10497.043, 431.989, 52896.758 25/03/10,10:35:58,00,08,1, 12.0,1,1, 0.948, 10497.036, 431.989, 52896.758 25/03/10,10:35:58,01,08,1, 12.0,1,1, 0.948, 10497.034, 432.005, 52896.740 25/03/10,10:35:58,02,08,1, 12.0,1,1, 0.948, 10497.036, 432.018, 52896.796 25/03/10,10:35:58,03,08,1, 12.0,1,1, 0.948, 10497.014, 432.014, 52896.793 25/03/10,10:35:58,04,08,1, 12.0,1,1, 0.948, 10497.013, 431.998, 52896.789 25/03/10,10:35:58,05,08,1, 12.0,1,1, 0.948, 10497.009, 432.025, 52896.812 25/03/10,10:35:58,06,08,1, 12.0,1,1, 0.948, 10497.029, 432.000, 52896.771 25/03/10,10:35:58,07,08,1, 12.0,1,1, 0.948, 10496.996, 432.028, 52896.784 25/03/10,10:35:58,08,08,1, 12.0,1,1, 0.948, 10497.007, 432.034, 52896.810 25/03/10,10:35:58,09,08,1, 12.0,1,1, 0.948, 10496.986, 432.037, 52896.750 25/03/10,10:35:58,10,08,1, 12.0,1,1, 0.948, 10496.985, 432.025, 52896.769 25/03/10,10:35:58,11,08,1, 12.0,1,1, 0.948, 10496.995, 432.025, 52896.652 25/03/10,10:35:58,12,08,1, 12.0,1,1, 0.948, 10496.983, 432.032, 52896.771 25/03/10,10:35:58,13,08,1, 12.0,1,1, 0.948, 10496.968, 432.043, 52896.873 25/03/10,10:35:58,14,08,1, 12.0,1,1, 0.948, 10496.990, 432.043, 52896.806 25/03/10,10:35:58,15,08,1, 12.0,1,1, 0.948, 10496.950, 432.037, 52896.779 25/03/10,10:35:58,16,08,1, 12.0,1,1, 0.948, 10496.944, 432.033, 52896.838 25/03/10,10:35:58,17,08,1, 12.0,1,1, 0.948, 10496.950, 432.050, 52896.818 25/03/10,10:35:58,18,08,1, 12.0,1,1, 0.948, 10496.949, 432.056, 52896.823 25/03/10,10:35:58,19,08,1, 12.0,1,1, 0.948, 10496.943, 432.048, 52896.809 25/03/10,10:35:59,00,08,1, 11.9,1,1, 0.945, 10496.936, 432.048, 52896.809 25/03/10,10:35:59,01,08,1, 11.9,1,1, 0.945, 10496.936, 432.050, 52896.828 25/03/10,10:35:59,02,08,1, 11.9,1,1, 0.945, 10496.935, 432.067, 52896.777 25/03/10,10:35:59,03,08,1, 11.9,1,1, 0.945, 10496.939, 432.042, 52896.815 25/03/10,10:35:59,04,08,1, 11.9,1,1, 0.945, 10496.950, 432.050, 52896.889 25/03/10,10:35:59,05,08,1, 11.9,1,1, 0.945, 10496.922, 432.067, 52896.844 25/03/10,10:35:59,06,08,1, 11.9,1,1, 0.945, 10496.930, 432.045, 52896.892 25/03/10,10:35:59,07,08,1, 11.9,1,1, 0.945, 10496.917, 432.054, 52896.903 25/03/10,10:35:59,08,08,1, 11.9,1,1, 0.945, 10496.912, 432.052, 52896.883 25/03/10,10:35:59,09,08,1, 11.9,1,1, 0.945, 10496.906, 432.057, 52896.808 25/03/10,10:35:59,10,08,1, 11.9,1,1, 0.945, 10496.931, 432.054, 52896.777 25/03/10,10:35:59,11,08,1, 11.9,1,1, 0.945, 10496.890, 432.044, 52896.771 25/03/10,10:35:59,12,08,1, 11.9,1,1, 0.945, 10496.879, 432.065, 52896.745 25/03/10,10:35:59,13,08,1, 11.9,1,1, 0.945, 10496.886, 432.063, 52896.729 25/03/10,10:35:59,14,08,1, 11.9,1,1, 0.945, 10496.927, 432.073, 52896.768 25/03/10,10:35:59,15,08,1, 11.9,1,1, 0.945, 10496.881, 432.054, 52896.816 25/03/10,10:35:59,16,08,1, 11.9,1,1, 0.945, 10496.895, 432.068, 52896.853 25/03/10,10:35:59,17,08,1, 11.9,1,1, 0.945, 10496.892, 432.074, 52896.876 25/03/10,10:35:59,18,08,1, 11.9,1,1, 0.945, 10496.901, 432.072, 52896.925 25/03/10,10:35:59,19,08,1, 11.9,1,1, 0.945, 10496.889, 432.055, 52896.936 25/03/10,10:36:00,00,08,1, 11.9,1,1, 0.946, 10496.886, 432.055, 52896.936 25/03/10,10:36:00,01,08,1, 11.9,1,1, 0.946, 10496.875, 432.048, 52896.859 25/03/10,10:36:00,02,08,1, 11.9,1,1, 0.946, 10496.843, 432.086, 52896.927 25/03/10,10:36:00,03,08,1, 11.9,1,1, 0.946, 10496.871, 432.051, 52896.796 25/03/10,10:36:00,04,08,1, 11.9,1,1, 0.946, 10496.861, 432.058, 52896.772 25/03/10,10:36:00,05,08,1, 11.9,1,1, 0.946, 10496.822, 432.077, 52896.890 25/03/10,10:36:00,06,08,1, 11.9,1,1, 0.946, 10496.861, 432.100, 52896.896 25/03/10,10:36:00,07,08,1, 11.9,1,1, 0.946, 10496.811, 432.067, 52896.852 25/03/10,10:36:00,08,08,1, 11.9,1,1, 0.946, 10496.828, 432.099, 52896.881 25/03/10,10:36:00,09,08,1, 11.9,1,1, 0.946, 10496.850, 432.081, 52896.860 25/03/10,10:36:00,10,08,1, 11.9,1,1, 0.946, 10496.782, 432.080, 52897.032 25/03/10,10:36:00,11,08,1, 11.9,1,1, 0.946, 10496.788, 432.082, 52896.920 25/03/10,10:36:00,12,08,1, 11.9,1,1, 0.946, 10496.811, 432.081, 52896.912 25/03/10,10:36:00,13,08,1, 11.9,1,1, 0.946, 10496.817, 432.073, 52896.917 25/03/10,10:36:00,14,08,1, 11.9,1,1, 0.946, 10496.848, 432.068, 52896.844 25/03/10,10:36:00,15,08,1, 11.9,1,1, 0.946, 10496.817, 432.036, 52896.931 25/03/10,10:36:00,16,08,1, 11.9,1,1, 0.946, 10496.831, 432.075, 52896.797 25/03/10,10:36:00,17,08,1, 11.9,1,1, 0.946, 10496.823, 432.082, 52896.814 25/03/10,10:36:00,18,08,1, 11.9,1,1, 0.946, 10496.821, 432.059, 52896.886 25/03/10,10:36:00,19,08,1, 11.9,1,1, 0.946, 10496.801, 432.072, 52896.852 25/03/10,10:36:01,00,07,1, 11.9,1,1, 0.949, 10496.794, 432.072, 52896.852 25/03/10,10:36:01,01,07,1, 11.9,1,1, 0.949, 10496.791, 432.056, 52896.841 25/03/10,10:36:01,02,07,1, 11.9,1,1, 0.949, 10496.813, 432.057, 52896.806 25/03/10,10:36:01,03,07,1, 11.9,1,1, 0.949, 10496.804, 432.067, 52896.794 25/03/10,10:36:01,04,07,1, 11.9,1,1, 0.949, 10496.820, 432.063, 52896.932 25/03/10,10:36:01,05,07,1, 11.9,1,1, 0.949, 10496.796, 432.088, 52896.940 25/03/10,10:36:01,06,07,1, 11.9,1,1, 0.949, 10496.797, 432.066, 52896.921 25/03/10,10:36:01,07,07,1, 11.9,1,1, 0.949, 10496.801, 432.055, 52896.964 25/03/10,10:36:01,08,07,1, 11.9,1,1, 0.949, 10496.768, 432.089, 52896.933 25/03/10,10:36:01,09,07,1, 11.9,1,1, 0.949, 10496.784, 432.045, 52896.865 25/03/10,10:36:01,10,07,1, 11.9,1,1, 0.949, 10496.795, 432.053, 52896.866 25/03/10,10:36:01,11,07,1, 11.9,1,1, 0.949, 10496.791, 432.075, 52896.853 25/03/10,10:36:01,12,07,1, 11.9,1,1, 0.949, 10496.776, 432.064, 52896.916 25/03/10,10:36:01,13,07,1, 11.9,1,1, 0.949, 10496.795, 432.080, 52896.910 25/03/10,10:36:01,14,07,1, 11.9,1,1, 0.949, 10496.797, 432.078, 52896.900 25/03/10,10:36:01,15,07,1, 11.9,1,1, 0.949, 10496.743, 432.059, 52896.919 25/03/10,10:36:01,16,07,1, 11.9,1,1, 0.949, 10496.766, 432.079, 52896.888 25/03/10,10:36:01,17,07,1, 11.9,1,1, 0.949, 10496.769, 432.076, 52896.853 25/03/10,10:36:01,18,07,1, 11.9,1,1, 0.949, 10496.765, 432.072, 52896.853 25/03/10,10:36:01,19,07,1, 11.9,1,1, 0.949, 10496.764, 432.082, 52896.949 25/03/10,10:36:02,00,07,1, 11.9,1,1, 0.945, 10496.761, 432.082, 52896.949 25/03/10,10:36:02,01,07,1, 11.9,1,1, 0.945, 10496.758, 432.080, 52896.985 25/03/10,10:36:02,02,07,1, 11.9,1,1, 0.945, 10496.768, 432.078, 52896.988 25/03/10,10:36:02,03,07,1, 11.9,1,1, 0.945, 10496.738, 432.072, 52896.937 25/03/10,10:36:02,04,07,1, 11.9,1,1, 0.945, 10496.754, 432.079, 52896.895 25/03/10,10:36:02,05,07,1, 11.9,1,1, 0.945, 10496.751, 432.097, 52896.929 25/03/10,10:36:02,06,07,1, 11.9,1,1, 0.945, 10496.760, 432.067, 52896.920 25/03/10,10:36:02,07,07,1, 11.9,1,1, 0.945, 10496.739, 432.091, 52896.898 25/03/10,10:36:02,08,07,1, 11.9,1,1, 0.945, 10496.733, 432.090, 52896.931 25/03/10,10:36:02,09,07,1, 11.9,1,1, 0.945, 10496.737, 432.031, 52896.920 25/03/10,10:36:02,10,07,1, 11.9,1,1, 0.945, 10496.734, 432.066, 52896.914 25/03/10,10:36:02,11,07,1, 11.9,1,1, 0.945, 10496.724, 432.064, 52896.943 25/03/10,10:36:02,12,07,1, 11.9,1,1, 0.945, 10496.720, 432.065, 52896.945 25/03/10,10:36:02,13,07,1, 11.9,1,1, 0.945, 10496.727, 432.076, 52897.023 25/03/10,10:36:02,14,07,1, 11.9,1,1, 0.945, 10496.706, 432.065, 52896.982 25/03/10,10:36:02,15,07,1, 11.9,1,1, 0.945, 10496.720, 432.052, 52896.931 25/03/10,10:36:02,16,07,1, 11.9,1,1, 0.945, 10496.707, 432.109, 52896.974 25/03/10,10:36:02,17,07,1, 11.9,1,1, 0.945, 10496.716, 432.070, 52896.939 25/03/10,10:36:02,18,07,1, 11.9,1,1, 0.945, 10496.713, 432.086, 52896.858 25/03/10,10:36:02,19,07,1, 11.9,1,1, 0.945, 10496.713, 432.101, 52896.930 25/03/10,10:36:03,00,07,1, 11.9,1,1, 0.948, 10496.711, 432.101, 52896.930 25/03/10,10:36:03,01,07,1, 11.9,1,1, 0.948, 10496.690, 432.116, 52896.981 25/03/10,10:36:03,02,07,1, 11.9,1,1, 0.948, 10496.700, 432.102, 52896.978 25/03/10,10:36:03,03,07,1, 11.9,1,1, 0.948, 10496.682, 432.083, 52896.975 25/03/10,10:36:03,04,07,1, 11.9,1,1, 0.948, 10496.685, 432.077, 52896.975 25/03/10,10:36:03,05,07,1, 11.9,1,1, 0.948, 10496.668, 432.091, 52896.996 25/03/10,10:36:03,06,07,1, 11.9,1,1, 0.948, 10496.674, 432.079, 52896.988 25/03/10,10:36:03,07,07,1, 11.9,1,1, 0.948, 10496.664, 432.106, 52897.040 25/03/10,10:36:03,08,07,1, 11.9,1,1, 0.948, 10496.665, 432.073, 52896.988 25/03/10,10:36:03,09,07,1, 11.9,1,1, 0.948, 10496.633, 432.076, 52897.006 25/03/10,10:36:03,10,07,1, 11.9,1,1, 0.948, 10496.659, 432.093, 52896.989 25/03/10,10:36:03,11,07,1, 11.9,1,1, 0.948, 10496.666, 432.077, 52896.987 25/03/10,10:36:03,12,07,1, 11.9,1,1, 0.948, 10496.632, 432.076, 52896.953 25/03/10,10:36:03,13,07,1, 11.9,1,1, 0.948, 10496.662, 432.111, 52896.943 25/03/10,10:36:03,14,07,1, 11.9,1,1, 0.948, 10496.639, 432.077, 52896.995 25/03/10,10:36:03,15,07,1, 11.9,1,1, 0.948, 10496.641, 432.091, 52896.898 25/03/10,10:36:03,16,07,1, 11.9,1,1, 0.948, 10496.641, 432.089, 52896.910 25/03/10,10:36:03,17,07,1, 11.9,1,1, 0.948, 10496.626, 432.092, 52896.909 25/03/10,10:36:03,18,07,1, 11.9,1,1, 0.948, 10496.604, 432.101, 52896.956 25/03/10,10:36:03,19,07,1, 11.9,1,1, 0.948, 10496.640, 432.110, 52896.989 25/03/10,10:36:04,00,07,1, 11.9,1,1, 0.943, 10496.635, 432.110, 52896.989 25/03/10,10:36:04,01,07,1, 11.9,1,1, 0.943, 10496.623, 432.119, 52897.018 25/03/10,10:36:04,02,07,1, 11.9,1,1, 0.943, 10496.616, 432.088, 52896.935 25/03/10,10:36:04,03,07,1, 11.9,1,1, 0.943, 10496.589, 432.082, 52897.024 25/03/10,10:36:04,04,07,1, 11.9,1,1, 0.943, 10496.603, 432.092, 52896.954 25/03/10,10:36:04,05,07,1, 11.9,1,1, 0.943, 10496.595, 432.078, 52896.970 25/03/10,10:36:04,06,07,1, 11.9,1,1, 0.943, 10496.595, 432.108, 52897.018 25/03/10,10:36:04,07,07,1, 11.9,1,1, 0.943, 10496.607, 432.109, 52897.011 25/03/10,10:36:04,08,07,1, 11.9,1,1, 0.943, 10496.577, 432.100, 52896.960 25/03/10,10:36:04,09,07,1, 11.9,1,1, 0.943, 10496.618, 432.095, 52896.836 25/03/10,10:36:04,10,07,1, 11.9,1,1, 0.943, 10496.599, 432.081, 52897.028 25/03/10,10:36:04,11,07,1, 11.9,1,1, 0.943, 10496.595, 432.093, 52896.984 25/03/10,10:36:04,12,07,1, 11.9,1,1, 0.943, 10496.559, 432.105, 52897.033 25/03/10,10:36:04,13,07,1, 11.9,1,1, 0.943, 10496.545, 432.128, 52897.027 25/03/10,10:36:04,14,07,1, 11.9,1,1, 0.943, 10496.543, 432.087, 52897.041 25/03/10,10:36:04,15,07,1, 11.9,1,1, 0.943, 10496.573, 432.137, 52897.054 25/03/10,10:36:04,16,07,1, 11.9,1,1, 0.943, 10496.543, 432.115, 52897.033 25/03/10,10:36:04,17,07,1, 11.9,1,1, 0.943, 10496.561, 432.111, 52896.979 25/03/10,10:36:04,18,07,1, 11.9,1,1, 0.943, 10496.573, 432.154, 52896.973 25/03/10,10:36:04,19,07,1, 11.9,1,1, 0.943, 10496.541, 432.117, 52896.977 25/03/10,10:36:05,00,07,1, 11.9,1,1, 0.946, 10496.535, 432.117, 52896.977 25/03/10,10:36:05,01,07,1, 11.9,1,1, 0.946, 10496.540, 432.133, 52896.986 25/03/10,10:36:05,02,07,1, 11.9,1,1, 0.946, 10496.522, 432.112, 52896.980 25/03/10,10:36:05,03,07,1, 11.9,1,1, 0.946, 10496.545, 432.154, 52897.013 25/03/10,10:36:05,04,07,1, 11.9,1,1, 0.946, 10496.525, 432.152, 52897.016 25/03/10,10:36:05,05,07,1, 11.9,1,1, 0.946, 10496.514, 432.102, 52897.003 25/03/10,10:36:05,06,07,1, 11.9,1,1, 0.946, 10496.503, 432.146, 52897.078 25/03/10,10:36:05,07,07,1, 11.9,1,1, 0.946, 10496.494, 432.113, 52897.022 25/03/10,10:36:05,08,07,1, 11.9,1,1, 0.946, 10496.499, 432.121, 52897.101 25/03/10,10:36:05,09,07,1, 11.9,1,1, 0.946, 10496.492, 432.170, 52897.061 25/03/10,10:36:05,10,07,1, 11.9,1,1, 0.946, 10496.491, 432.136, 52897.048 25/03/10,10:36:05,11,07,1, 11.9,1,1, 0.946, 10496.496, 432.121, 52896.972 25/03/10,10:36:05,12,07,1, 11.9,1,1, 0.946, 10496.489, 432.168, 52896.987 25/03/10,10:36:05,13,07,1, 11.9,1,1, 0.946, 10496.464, 432.131, 52897.042 25/03/10,10:36:05,14,07,1, 11.9,1,1, 0.946, 10496.467, 432.174, 52897.064 25/03/10,10:36:05,15,07,1, 11.9,1,1, 0.946, 10496.483, 432.185, 52897.030 25/03/10,10:36:05,16,07,1, 11.9,1,1, 0.946, 10496.452, 432.133, 52896.987 25/03/10,10:36:05,17,07,1, 11.9,1,1, 0.946, 10496.439, 432.156, 52897.045 25/03/10,10:36:05,18,07,1, 11.9,1,1, 0.946, 10496.448, 432.162, 52897.026 25/03/10,10:36:05,19,07,1, 11.9,1,1, 0.946, 10496.441, 432.154, 52897.017 25/03/10,10:36:06,00,08,1, 11.9,1,1, 0.949, 10496.435, 432.154, 52897.017 25/03/10,10:36:06,01,08,1, 11.9,1,1, 0.949, 10496.452, 432.145, 52896.998 25/03/10,10:36:06,02,08,1, 11.9,1,1, 0.949, 10496.439, 432.164, 52897.082 25/03/10,10:36:06,03,08,1, 11.9,1,1, 0.949, 10496.420, 432.201, 52897.065 25/03/10,10:36:06,04,08,1, 11.9,1,1, 0.949, 10496.442, 432.159, 52897.055 25/03/10,10:36:06,05,08,1, 11.9,1,1, 0.949, 10496.429, 432.159, 52897.026 25/03/10,10:36:06,06,08,1, 11.9,1,1, 0.949, 10496.414, 432.188, 52897.074 25/03/10,10:36:06,07,08,1, 11.9,1,1, 0.949, 10496.420, 432.182, 52897.083 25/03/10,10:36:06,08,08,1, 11.9,1,1, 0.949, 10496.428, 432.187, 52897.103 25/03/10,10:36:06,09,08,1, 11.9,1,1, 0.949, 10496.408, 432.209, 52897.104 25/03/10,10:36:06,10,08,1, 11.9,1,1, 0.949, 10496.411, 432.188, 52897.093 25/03/10,10:36:06,11,08,1, 11.9,1,1, 0.949, 10496.422, 432.187, 52897.068 25/03/10,10:36:06,12,08,1, 11.9,1,1, 0.949, 10496.425, 432.206, 52897.111 25/03/10,10:36:06,13,08,1, 11.9,1,1, 0.949, 10496.379, 432.207, 52897.113 25/03/10,10:36:06,14,08,1, 11.9,1,1, 0.949, 10496.424, 432.193, 52897.091 25/03/10,10:36:06,15,08,1, 11.9,1,1, 0.949, 10496.408, 432.218, 52897.117 25/03/10,10:36:06,16,08,1, 11.9,1,1, 0.949, 10496.395, 432.200, 52897.107 25/03/10,10:36:06,17,08,1, 11.9,1,1, 0.949, 10496.425, 432.230, 52897.095 25/03/10,10:36:06,18,08,1, 11.9,1,1, 0.949, 10496.375, 432.198, 52897.027 25/03/10,10:36:06,19,08,1, 11.9,1,1, 0.949, 10496.378, 432.198, 52897.106 25/03/10,10:36:07,00,07,1, 12.0,1,1, 0.946, 10496.377, 432.198, 52897.106 25/03/10,10:36:07,01,07,1, 12.0,1,1, 0.946, 10496.386, 432.182, 52897.065 25/03/10,10:36:07,02,07,1, 12.0,1,1, 0.946, 10496.369, 432.202, 52897.022 25/03/10,10:36:07,03,07,1, 12.0,1,1, 0.946, 10496.386, 432.189, 52897.079 25/03/10,10:36:07,04,07,1, 12.0,1,1, 0.946, 10496.374, 432.179, 52897.025 25/03/10,10:36:07,05,07,1, 12.0,1,1, 0.946, 10496.353, 432.226, 52897.038 25/03/10,10:36:07,06,07,1, 12.0,1,1, 0.946, 10496.378, 432.215, 52897.179 25/03/10,10:36:07,07,07,1, 12.0,1,1, 0.946, 10496.373, 432.188, 52897.076 25/03/10,10:36:07,08,07,1, 12.0,1,1, 0.946, 10496.357, 432.241, 52897.153 25/03/10,10:36:07,09,07,1, 12.0,1,1, 0.946, 10496.375, 432.189, 52897.065 25/03/10,10:36:07,10,07,1, 12.0,1,1, 0.946, 10496.350, 432.207, 52897.043 25/03/10,10:36:07,11,07,1, 12.0,1,1, 0.946, 10496.375, 432.215, 52897.127 25/03/10,10:36:07,12,07,1, 12.0,1,1, 0.946, 10496.384, 432.196, 52897.050 25/03/10,10:36:07,13,07,1, 12.0,1,1, 0.946, 10496.339, 432.213, 52897.105 25/03/10,10:36:07,14,07,1, 12.0,1,1, 0.946, 10496.377, 432.227, 52897.075 25/03/10,10:36:07,15,07,1, 12.0,1,1, 0.946, 10496.358, 432.208, 52897.112 25/03/10,10:36:07,16,07,1, 12.0,1,1, 0.946, 10496.385, 432.229, 52897.082 25/03/10,10:36:07,17,07,1, 12.0,1,1, 0.946, 10496.362, 432.250, 52897.172 25/03/10,10:36:07,18,07,1, 12.0,1,1, 0.946, 10496.349, 432.218, 52897.075 25/03/10,10:36:07,19,07,1, 12.0,1,1, 0.946, 10496.356, 432.243, 52897.137 25/03/10,10:36:08,00,07,1, 12.0,1,1, 0.947, 10496.352, 432.243, 52897.137 25/03/10,10:36:08,01,07,1, 12.0,1,1, 0.947, 10496.350, 432.239, 52897.046 25/03/10,10:36:08,02,07,1, 12.0,1,1, 0.947, 10496.353, 432.249, 52897.063 25/03/10,10:36:08,03,07,1, 12.0,1,1, 0.947, 10496.333, 432.222, 52896.924 25/03/10,10:36:08,04,07,1, 12.0,1,1, 0.947, 10496.363, 432.229, 52897.070 25/03/10,10:36:08,05,07,1, 12.0,1,1, 0.947, 10496.336, 432.264, 52897.062 25/03/10,10:36:08,06,07,1, 12.0,1,1, 0.947, 10496.327, 432.234, 52897.133 25/03/10,10:36:08,07,07,1, 12.0,1,1, 0.947, 10496.346, 432.265, 52897.112 25/03/10,10:36:08,08,07,1, 12.0,1,1, 0.947, 10496.340, 432.261, 52897.138 25/03/10,10:36:08,09,07,1, 12.0,1,1, 0.947, 10496.337, 432.241, 52897.148 25/03/10,10:36:08,10,07,1, 12.0,1,1, 0.947, 10496.357, 432.284, 52897.080 25/03/10,10:36:08,11,07,1, 12.0,1,1, 0.947, 10496.349, 432.275, 52897.145 25/03/10,10:36:08,12,07,1, 12.0,1,1, 0.947, 10496.368, 432.269, 52897.078 25/03/10,10:36:08,13,07,1, 12.0,1,1, 0.947, 10496.339, 432.290, 52897.114 25/03/10,10:36:08,14,07,1, 12.0,1,1, 0.947, 10496.345, 432.264, 52897.090 25/03/10,10:36:08,15,07,1, 12.0,1,1, 0.947, 10496.350, 432.244, 52897.079 25/03/10,10:36:08,16,07,1, 12.0,1,1, 0.947, 10496.317, 432.280, 52897.137 25/03/10,10:36:08,17,07,1, 12.0,1,1, 0.947, 10496.355, 432.279, 52897.105 25/03/10,10:36:08,18,07,1, 12.0,1,1, 0.947, 10496.339, 432.301, 52897.176 25/03/10,10:36:08,19,07,1, 12.0,1,1, 0.947, 10496.335, 432.276, 52897.082 25/03/10,10:36:09,00,08,1, 12.0,1,1, 0.950, 10496.327, 432.276, 52897.082 25/03/10,10:36:09,01,08,1, 12.0,1,1, 0.950, 10496.338, 432.315, 52897.179 25/03/10,10:36:09,02,08,1, 12.0,1,1, 0.950, 10496.318, 432.279, 52897.067 25/03/10,10:36:09,03,08,1, 12.0,1,1, 0.950, 10496.331, 432.281, 52897.140 25/03/10,10:36:09,04,08,1, 12.0,1,1, 0.950, 10496.337, 432.298, 52897.088 25/03/10,10:36:09,05,08,1, 12.0,1,1, 0.950, 10496.327, 432.261, 52897.210 25/03/10,10:36:09,06,08,1, 12.0,1,1, 0.950, 10496.330, 432.271, 52897.130 25/03/10,10:36:09,07,08,1, 12.0,1,1, 0.950, 10496.350, 432.298, 52897.126 25/03/10,10:36:09,08,08,1, 12.0,1,1, 0.950, 10496.319, 432.267, 52897.089 25/03/10,10:36:09,09,08,1, 12.0,1,1, 0.950, 10496.317, 432.305, 52897.162 25/03/10,10:36:09,10,08,1, 12.0,1,1, 0.950, 10496.326, 432.263, 52897.128 25/03/10,10:36:09,11,08,1, 12.0,1,1, 0.950, 10496.325, 432.264, 52897.021 25/03/10,10:36:09,12,08,1, 12.0,1,1, 0.950, 10496.337, 432.302, 52897.039 25/03/10,10:36:09,13,08,1, 12.0,1,1, 0.950, 10496.342, 432.260, 52897.084 25/03/10,10:36:09,14,08,1, 12.0,1,1, 0.950, 10496.332, 432.284, 52897.140 25/03/10,10:36:09,15,08,1, 12.0,1,1, 0.950, 10496.305, 432.309, 52897.176 25/03/10,10:36:09,16,08,1, 12.0,1,1, 0.950, 10496.315, 432.306, 52897.155 25/03/10,10:36:09,17,08,1, 12.0,1,1, 0.950, 10496.304, 432.294, 52897.114 25/03/10,10:36:09,18,08,1, 12.0,1,1, 0.950, 10496.315, 432.297, 52897.129 25/03/10,10:36:09,19,08,1, 12.0,1,1, 0.950, 10496.333, 432.269, 52897.088 25/03/10,10:36:10,00,07,1, 12.0,1,1, 0.948, 10496.327, 432.269, 52897.088 25/03/10,10:36:10,01,07,1, 12.0,1,1, 0.948, 10496.312, 432.306, 52897.195 25/03/10,10:36:10,02,07,1, 12.0,1,1, 0.948, 10496.302, 432.306, 52897.302 25/03/10,10:36:10,03,07,1, 12.0,1,1, 0.948, 10496.330, 432.319, 52897.103 25/03/10,10:36:10,04,07,1, 12.0,1,1, 0.948, 10496.318, 432.311, 52897.223 25/03/10,10:36:10,05,07,1, 12.0,1,1, 0.948, 10496.343, 432.296, 52897.023 25/03/10,10:36:10,06,07,1, 12.0,1,1, 0.948, 10496.320, 432.309, 52897.061 25/03/10,10:36:10,07,07,1, 12.0,1,1, 0.948, 10496.332, 432.295, 52897.013 25/03/10,10:36:10,08,07,1, 12.0,1,1, 0.948, 10496.311, 432.318, 52897.152 25/03/10,10:36:10,09,07,1, 12.0,1,1, 0.948, 10496.298, 432.339, 52897.087 25/03/10,10:36:10,10,07,1, 12.0,1,1, 0.948, 10496.304, 432.302, 52897.146 25/03/10,10:36:10,11,07,1, 12.0,1,1, 0.948, 10496.295, 432.312, 52897.170 25/03/10,10:36:10,12,07,1, 12.0,1,1, 0.948, 10496.303, 432.333, 52897.151 25/03/10,10:36:10,13,07,1, 12.0,1,1, 0.948, 10496.295, 432.301, 52897.144 25/03/10,10:36:10,14,07,1, 12.0,1,1, 0.948, 10496.294, 432.313, 52897.091 25/03/10,10:36:10,15,07,1, 12.0,1,1, 0.948, 10496.296, 432.320, 52897.145 25/03/10,10:36:10,16,07,1, 12.0,1,1, 0.948, 10496.309, 432.322, 52897.059 25/03/10,10:36:10,17,07,1, 12.0,1,1, 0.948, 10496.284, 432.357, 52897.122 25/03/10,10:36:10,18,07,1, 12.0,1,1, 0.948, 10496.301, 432.308, 52897.046 25/03/10,10:36:10,19,07,1, 12.0,1,1, 0.948, 10496.306, 432.311, 52897.092 25/03/10,10:36:11,00,07,1, 11.8,1,1, 0.947, 10496.302, 432.311, 52897.092 25/03/10,10:36:11,01,07,1, 11.8,1,1, 0.947, 10496.278, 432.333, 52897.094 25/03/10,10:36:11,02,07,1, 11.8,1,1, 0.947, 10496.253, 432.359, 52897.179 25/03/10,10:36:11,03,07,1, 11.8,1,1, 0.947, 10496.286, 432.336, 52897.089 25/03/10,10:36:11,04,07,1, 11.8,1,1, 0.947, 10496.303, 432.325, 52897.147 25/03/10,10:36:11,05,07,1, 11.8,1,1, 0.947, 10496.282, 432.349, 52897.127 25/03/10,10:36:11,06,07,1, 11.8,1,1, 0.947, 10496.306, 432.346, 52897.133 25/03/10,10:36:11,07,07,1, 11.8,1,1, 0.947, 10496.308, 432.326, 52897.048 25/03/10,10:36:11,08,07,1, 11.8,1,1, 0.947, 10496.293, 432.367, 52897.097 25/03/10,10:36:11,09,07,1, 11.8,1,1, 0.947, 10496.288, 432.347, 52897.108 25/03/10,10:36:11,10,07,1, 11.8,1,1, 0.947, 10496.267, 432.359, 52897.157 25/03/10,10:36:11,11,07,1, 11.8,1,1, 0.947, 10496.293, 432.393, 52897.089 25/03/10,10:36:11,12,07,1, 11.8,1,1, 0.947, 10496.292, 432.324, 52897.052 25/03/10,10:36:11,13,07,1, 11.8,1,1, 0.947, 10496.278, 432.354, 52897.068 25/03/10,10:36:11,14,07,1, 11.8,1,1, 0.947, 10496.291, 432.360, 52897.132 25/03/10,10:36:11,15,07,1, 11.8,1,1, 0.947, 10496.282, 432.340, 52897.134 25/03/10,10:36:11,16,07,1, 11.8,1,1, 0.947, 10496.267, 432.363, 52897.146 25/03/10,10:36:11,17,07,1, 11.8,1,1, 0.947, 10496.285, 432.348, 52897.151 25/03/10,10:36:11,18,07,1, 11.8,1,1, 0.947, 10496.277, 432.341, 52897.145 25/03/10,10:36:11,19,07,1, 11.8,1,1, 0.947, 10496.269, 432.358, 52897.069 25/03/10,10:36:12,00,07,1, 11.9,1,1, 0.948, 10496.268, 432.358, 52897.069 25/03/10,10:36:12,01,07,1, 11.9,1,1, 0.948, 10496.262, 432.348, 52897.083 25/03/10,10:36:12,02,07,1, 11.9,1,1, 0.948, 10496.297, 432.368, 52897.213 25/03/10,10:36:12,03,07,1, 11.9,1,1, 0.948, 10496.263, 432.358, 52897.149 25/03/10,10:36:12,04,07,1, 11.9,1,1, 0.948, 10496.268, 432.369, 52897.117 25/03/10,10:36:12,05,07,1, 11.9,1,1, 0.948, 10496.280, 432.370, 52897.052 25/03/10,10:36:12,06,07,1, 11.9,1,1, 0.948, 10496.267, 432.361, 52897.054 25/03/10,10:36:12,07,07,1, 11.9,1,1, 0.948, 10496.261, 432.404, 52897.082 25/03/10,10:36:12,08,07,1, 11.9,1,1, 0.948, 10496.268, 432.368, 52897.159 25/03/10,10:36:12,09,07,1, 11.9,1,1, 0.948, 10496.252, 432.370, 52897.152 25/03/10,10:36:12,10,07,1, 11.9,1,1, 0.948, 10496.267, 432.400, 52897.203 25/03/10,10:36:12,11,07,1, 11.9,1,1, 0.948, 10496.275, 432.368, 52897.114 25/03/10,10:36:12,12,07,1, 11.9,1,1, 0.948, 10496.247, 432.364, 52897.100 25/03/10,10:36:12,13,07,1, 11.9,1,1, 0.948, 10496.260, 432.362, 52897.210 25/03/10,10:36:12,14,07,1, 11.9,1,1, 0.948, 10496.264, 432.376, 52897.159 25/03/10,10:36:12,15,07,1, 11.9,1,1, 0.948, 10496.278, 432.395, 52897.104 25/03/10,10:36:12,16,07,1, 11.9,1,1, 0.948, 10496.278, 432.374, 52897.150 25/03/10,10:36:12,17,07,1, 11.9,1,1, 0.948, 10496.257, 432.382, 52897.105 25/03/10,10:36:12,18,07,1, 11.9,1,1, 0.948, 10496.272, 432.373, 52897.080 25/03/10,10:36:12,19,07,1, 11.9,1,1, 0.948, 10496.248, 432.355, 52897.081 25/03/10,10:36:13,00,08,1, 11.9,1,1, 0.950, 10496.243, 432.355, 52897.081 25/03/10,10:36:13,01,08,1, 11.9,1,1, 0.950, 10496.257, 432.415, 52897.197 25/03/10,10:36:13,02,08,1, 11.9,1,1, 0.950, 10496.245, 432.350, 52897.198 25/03/10,10:36:13,03,08,1, 11.9,1,1, 0.950, 10496.246, 432.350, 52897.139 25/03/10,10:36:13,04,08,1, 11.9,1,1, 0.950, 10496.267, 432.384, 52897.198 25/03/10,10:36:13,05,08,1, 11.9,1,1, 0.950, 10496.261, 432.368, 52897.131 25/03/10,10:36:13,06,08,1, 11.9,1,1, 0.950, 10496.251, 432.369, 52897.107 25/03/10,10:36:13,07,08,1, 11.9,1,1, 0.950, 10496.265, 432.365, 52897.079 25/03/10,10:36:13,08,08,1, 11.9,1,1, 0.950, 10496.260, 432.357, 52897.056 25/03/10,10:36:13,09,08,1, 11.9,1,1, 0.950, 10496.265, 432.349, 52897.157 25/03/10,10:36:13,10,08,1, 11.9,1,1, 0.950, 10496.258, 432.342, 52897.097 25/03/10,10:36:13,11,08,1, 11.9,1,1, 0.950, 10496.257, 432.348, 52897.119 25/03/10,10:36:13,12,08,1, 11.9,1,1, 0.950, 10496.286, 432.376, 52897.157 25/03/10,10:36:13,13,08,1, 11.9,1,1, 0.950, 10496.254, 432.345, 52897.106 25/03/10,10:36:13,14,08,1, 11.9,1,1, 0.950, 10496.246, 432.379, 52897.114 25/03/10,10:36:13,15,08,1, 11.9,1,1, 0.950, 10496.279, 432.384, 52897.179 25/03/10,10:36:13,16,08,1, 11.9,1,1, 0.950, 10496.242, 432.358, 52897.202 25/03/10,10:36:13,17,08,1, 11.9,1,1, 0.950, 10496.274, 432.381, 52897.140 25/03/10,10:36:13,18,08,1, 11.9,1,1, 0.950, 10496.257, 432.351, 52897.161 25/03/10,10:36:13,19,08,1, 11.9,1,1, 0.950, 10496.237, 432.373, 52897.099 25/03/10,10:36:14,00,08,1, 11.9,1,1, 0.949, 10496.235, 432.373, 52897.099 25/03/10,10:36:14,01,08,1, 11.9,1,1, 0.949, 10496.264, 432.357, 52897.099 25/03/10,10:36:14,02,08,1, 11.9,1,1, 0.949, 10496.249, 432.367, 52897.137 25/03/10,10:36:14,03,08,1, 11.9,1,1, 0.949, 10496.283, 432.370, 52897.134 25/03/10,10:36:14,04,08,1, 11.9,1,1, 0.949, 10496.261, 432.311, 52897.101 25/03/10,10:36:14,05,08,1, 11.9,1,1, 0.949, 10496.243, 432.354, 52897.176 25/03/10,10:36:14,06,08,1, 11.9,1,1, 0.949, 10496.236, 432.318, 52897.160 25/03/10,10:36:14,07,08,1, 11.9,1,1, 0.949, 10496.274, 432.325, 52897.142 25/03/10,10:36:14,08,08,1, 11.9,1,1, 0.949, 10496.238, 432.355, 52897.169 25/03/10,10:36:14,09,08,1, 11.9,1,1, 0.949, 10496.269, 432.321, 52897.183 25/03/10,10:36:14,10,08,1, 11.9,1,1, 0.949, 10496.265, 432.339, 52897.133 25/03/10,10:36:14,11,08,1, 11.9,1,1, 0.949, 10496.277, 432.348, 52897.155 25/03/10,10:36:14,12,08,1, 11.9,1,1, 0.949, 10496.246, 432.316, 52897.067 25/03/10,10:36:14,13,08,1, 11.9,1,1, 0.949, 10496.253, 432.343, 52897.062 25/03/10,10:36:14,14,08,1, 11.9,1,1, 0.949, 10496.253, 432.374, 52897.124 25/03/10,10:36:14,15,08,1, 11.9,1,1, 0.949, 10496.255, 432.355, 52897.139 25/03/10,10:36:14,16,08,1, 11.9,1,1, 0.949, 10496.241, 432.340, 52897.079 25/03/10,10:36:14,17,08,1, 11.9,1,1, 0.949, 10496.251, 432.369, 52897.151 25/03/10,10:36:14,18,08,1, 11.9,1,1, 0.949, 10496.264, 432.339, 52897.152 25/03/10,10:36:14,19,08,1, 11.9,1,1, 0.949, 10496.261, 432.387, 52897.166 25/03/10,10:36:15,00,08,1, 11.9,1,1, 0.947, 10496.260, 432.387, 52897.166 25/03/10,10:36:15,01,08,1, 11.9,1,1, 0.947, 10496.255, 432.354, 52897.104 25/03/10,10:36:15,02,08,1, 11.9,1,1, 0.947, 10496.256, 432.341, 52897.174 25/03/10,10:36:15,03,08,1, 11.9,1,1, 0.947, 10496.264, 432.326, 52897.152 25/03/10,10:36:15,04,08,1, 11.9,1,1, 0.947, 10496.247, 432.342, 52897.161 25/03/10,10:36:15,05,08,1, 11.9,1,1, 0.947, 10496.244, 432.357, 52897.151 25/03/10,10:36:15,06,08,1, 11.9,1,1, 0.947, 10496.247, 432.326, 52897.189 25/03/10,10:36:15,07,08,1, 11.9,1,1, 0.947, 10496.244, 432.340, 52897.171 25/03/10,10:36:15,08,08,1, 11.9,1,1, 0.947, 10496.259, 432.334, 52897.141 25/03/10,10:36:15,09,08,1, 11.9,1,1, 0.947, 10496.261, 432.325, 52897.083 25/03/10,10:36:15,10,08,1, 11.9,1,1, 0.947, 10496.240, 432.324, 52897.118 25/03/10,10:36:15,11,08,1, 11.9,1,1, 0.947, 10496.243, 432.332, 52897.110 25/03/10,10:36:15,12,08,1, 11.9,1,1, 0.947, 10496.255, 432.317, 52897.076 25/03/10,10:36:15,13,08,1, 11.9,1,1, 0.947, 10496.274, 432.321, 52897.092 25/03/10,10:36:15,14,08,1, 11.9,1,1, 0.947, 10496.247, 432.335, 52897.031 25/03/10,10:36:15,15,08,1, 11.9,1,1, 0.947, 10496.239, 432.338, 52897.189 25/03/10,10:36:15,16,08,1, 11.9,1,1, 0.947, 10496.261, 432.342, 52897.200 25/03/10,10:36:15,17,08,1, 11.9,1,1, 0.947, 10496.232, 432.296, 52897.164 25/03/10,10:36:15,18,08,1, 11.9,1,1, 0.947, 10496.235, 432.347, 52897.176 25/03/10,10:36:15,19,08,1, 11.9,1,1, 0.947, 10496.252, 432.326, 52897.129 25/03/10,10:36:16,00,07,1, 12.0,1,1, 0.950, 10496.252, 432.326, 52897.129 25/03/10,10:36:16,01,07,1, 12.0,1,1, 0.950, 10496.250, 432.367, 52897.159 25/03/10,10:36:16,02,07,1, 12.0,1,1, 0.950, 10496.241, 432.315, 52897.153 25/03/10,10:36:16,03,07,1, 12.0,1,1, 0.950, 10496.213, 432.316, 52897.160 25/03/10,10:36:16,04,07,1, 12.0,1,1, 0.950, 10496.246, 432.308, 52897.094 25/03/10,10:36:16,05,07,1, 12.0,1,1, 0.950, 10496.229, 432.281, 52897.172 25/03/10,10:36:16,06,07,1, 12.0,1,1, 0.950, 10496.211, 432.317, 52897.058 25/03/10,10:36:16,07,07,1, 12.0,1,1, 0.950, 10496.255, 432.322, 52897.188 25/03/10,10:36:16,08,07,1, 12.0,1,1, 0.950, 10496.250, 432.313, 52897.165 25/03/10,10:36:16,09,07,1, 12.0,1,1, 0.950, 10496.244, 432.321, 52897.152 25/03/10,10:36:16,10,07,1, 12.0,1,1, 0.950, 10496.238, 432.305, 52897.126 25/03/10,10:36:16,11,07,1, 12.0,1,1, 0.950, 10496.230, 432.270, 52897.114 25/03/10,10:36:16,12,07,1, 12.0,1,1, 0.950, 10496.258, 432.314, 52897.122 25/03/10,10:36:16,13,07,1, 12.0,1,1, 0.950, 10496.225, 432.300, 52897.161 25/03/10,10:36:16,14,07,1, 12.0,1,1, 0.950, 10496.218, 432.300, 52897.167 25/03/10,10:36:16,15,07,1, 12.0,1,1, 0.950, 10496.256, 432.316, 52897.172 25/03/10,10:36:16,16,07,1, 12.0,1,1, 0.950, 10496.259, 432.277, 52897.095 25/03/10,10:36:16,17,07,1, 12.0,1,1, 0.950, 10496.228, 432.310, 52897.148 25/03/10,10:36:16,18,07,1, 12.0,1,1, 0.950, 10496.263, 432.277, 52897.151 25/03/10,10:36:16,19,07,1, 12.0,1,1, 0.950, 10496.241, 432.282, 52897.056 25/03/10,10:36:17,00,08,1, 11.9,1,1, 0.948, 10496.235, 432.282, 52897.056 25/03/10,10:36:17,01,08,1, 11.9,1,1, 0.948, 10496.258, 432.279, 52897.146 25/03/10,10:36:17,02,08,1, 11.9,1,1, 0.948, 10496.224, 432.292, 52897.140 25/03/10,10:36:17,03,08,1, 11.9,1,1, 0.948, 10496.251, 432.293, 52897.179 25/03/10,10:36:17,04,08,1, 11.9,1,1, 0.948, 10496.234, 432.251, 52897.151 25/03/10,10:36:17,05,08,1, 11.9,1,1, 0.948, 10496.224, 432.289, 52897.156 25/03/10,10:36:17,06,08,1, 11.9,1,1, 0.948, 10496.246, 432.271, 52897.147 25/03/10,10:36:17,07,08,1, 11.9,1,1, 0.948, 10496.209, 432.281, 52897.305 25/03/10,10:36:17,08,08,1, 11.9,1,1, 0.948, 10496.237, 432.269, 52897.090 25/03/10,10:36:17,09,08,1, 11.9,1,1, 0.948, 10496.258, 432.271, 52897.122 25/03/10,10:36:17,10,08,1, 11.9,1,1, 0.948, 10496.228, 432.269, 52897.130 25/03/10,10:36:17,11,08,1, 11.9,1,1, 0.948, 10496.248, 432.279, 52897.078 25/03/10,10:36:17,12,08,1, 11.9,1,1, 0.948, 10496.227, 432.258, 52897.093 25/03/10,10:36:17,13,08,1, 11.9,1,1, 0.948, 10496.244, 432.258, 52897.084 25/03/10,10:36:17,14,08,1, 11.9,1,1, 0.948, 10496.231, 432.276, 52897.141 25/03/10,10:36:17,15,08,1, 11.9,1,1, 0.948, 10496.238, 432.261, 52897.102 25/03/10,10:36:17,16,08,1, 11.9,1,1, 0.948, 10496.205, 432.235, 52897.129 25/03/10,10:36:17,17,08,1, 11.9,1,1, 0.948, 10496.256, 432.278, 52897.190 25/03/10,10:36:17,18,08,1, 11.9,1,1, 0.948, 10496.239, 432.247, 52897.138 25/03/10,10:36:17,19,08,1, 11.9,1,1, 0.948, 10496.229, 432.286, 52897.090 25/03/10,10:36:18,00,08,1, 11.9,1,1, 0.947, 10496.227, 432.286, 52897.090 25/03/10,10:36:18,01,08,1, 11.9,1,1, 0.947, 10496.222, 432.236, 52897.114 25/03/10,10:36:18,02,08,1, 11.9,1,1, 0.947, 10496.226, 432.267, 52897.165 25/03/10,10:36:18,03,08,1, 11.9,1,1, 0.947, 10496.232, 432.250, 52897.155 25/03/10,10:36:18,04,08,1, 11.9,1,1, 0.947, 10496.228, 432.215, 52897.129 25/03/10,10:36:18,05,08,1, 11.9,1,1, 0.947, 10496.231, 432.268, 52897.134 25/03/10,10:36:18,06,08,1, 11.9,1,1, 0.947, 10496.251, 432.225, 52897.086 25/03/10,10:36:18,07,08,1, 11.9,1,1, 0.947, 10496.214, 432.242, 52897.148 25/03/10,10:36:18,08,08,1, 11.9,1,1, 0.947, 10496.254, 432.259, 52897.148 25/03/10,10:36:18,09,08,1, 11.9,1,1, 0.947, 10496.245, 432.198, 52897.072 25/03/10,10:36:18,10,08,1, 11.9,1,1, 0.947, 10496.205, 432.245, 52897.214 25/03/10,10:36:18,11,08,1, 11.9,1,1, 0.947, 10496.234, 432.211, 52897.161 25/03/10,10:36:18,12,08,1, 11.9,1,1, 0.947, 10496.210, 432.211, 52897.082 25/03/10,10:36:18,13,08,1, 11.9,1,1, 0.947, 10496.204, 432.235, 52897.086 25/03/10,10:36:18,14,08,1, 11.9,1,1, 0.947, 10496.243, 432.196, 52897.141 25/03/10,10:36:18,15,08,1, 11.9,1,1, 0.947, 10496.246, 432.204, 52897.066 25/03/10,10:36:18,16,08,1, 11.9,1,1, 0.947, 10496.236, 432.210, 52897.148 25/03/10,10:36:18,17,08,1, 11.9,1,1, 0.947, 10496.242, 432.174, 52897.109 25/03/10,10:36:18,18,08,1, 11.9,1,1, 0.947, 10496.268, 432.195, 52897.157 25/03/10,10:36:18,19,08,1, 11.9,1,1, 0.947, 10496.239, 432.164, 52897.137 25/03/10,10:36:19,00,08,1, 11.9,1,1, 0.949, 10496.235, 432.164, 52897.137 25/03/10,10:36:19,01,08,1, 11.9,1,1, 0.949, 10496.243, 432.196, 52897.180 25/03/10,10:36:19,02,08,1, 11.9,1,1, 0.949, 10496.235, 432.137, 52897.150 25/03/10,10:36:19,03,08,1, 11.9,1,1, 0.949, 10496.257, 432.167, 52897.149 25/03/10,10:36:19,04,08,1, 11.9,1,1, 0.949, 10496.240, 432.164, 52897.189 25/03/10,10:36:19,05,08,1, 11.9,1,1, 0.949, 10496.231, 432.132, 52897.096 25/03/10,10:36:19,06,08,1, 11.9,1,1, 0.949, 10496.233, 432.176, 52897.088 25/03/10,10:36:19,07,08,1, 11.9,1,1, 0.949, 10496.238, 432.168, 52897.130 25/03/10,10:36:19,08,08,1, 11.9,1,1, 0.949, 10496.216, 432.155, 52897.125 25/03/10,10:36:19,09,08,1, 11.9,1,1, 0.949, 10496.252, 432.156, 52897.081 25/03/10,10:36:19,10,08,1, 11.9,1,1, 0.949, 10496.219, 432.147, 52897.041 25/03/10,10:36:19,11,08,1, 11.9,1,1, 0.949, 10496.233, 432.145, 52897.115 25/03/10,10:36:19,12,08,1, 11.9,1,1, 0.949, 10496.218, 432.147, 52897.093 25/03/10,10:36:19,13,08,1, 11.9,1,1, 0.949, 10496.243, 432.131, 52897.037 25/03/10,10:36:19,14,08,1, 11.9,1,1, 0.949, 10496.229, 432.111, 52897.029 25/03/10,10:36:19,15,08,1, 11.9,1,1, 0.949, 10496.218, 432.136, 52897.088 25/03/10,10:36:19,16,08,1, 11.9,1,1, 0.949, 10496.254, 432.101, 52897.117 25/03/10,10:36:19,17,08,1, 11.9,1,1, 0.949, 10496.241, 432.123, 52897.190 25/03/10,10:36:19,18,08,1, 11.9,1,1, 0.949, 10496.258, 432.121, 52897.191 25/03/10,10:36:19,19,08,1, 11.9,1,1, 0.949, 10496.256, 432.087, 52897.021 25/03/10,10:36:20,00,08,1, 11.9,1,1, 0.950, 10496.252, 432.087, 52897.021 25/03/10,10:36:20,01,08,1, 11.9,1,1, 0.950, 10496.238, 432.133, 52897.061 25/03/10,10:36:20,02,08,1, 11.9,1,1, 0.950, 10496.240, 432.143, 52897.111 25/03/10,10:36:20,03,08,1, 11.9,1,1, 0.950, 10496.246, 432.137, 52897.118 25/03/10,10:36:20,04,08,1, 11.9,1,1, 0.950, 10496.234, 432.140, 52897.162 25/03/10,10:36:20,05,08,1, 11.9,1,1, 0.950, 10496.239, 432.115, 52897.066 25/03/10,10:36:20,06,08,1, 11.9,1,1, 0.950, 10496.240, 432.133, 52897.133 25/03/10,10:36:20,07,08,1, 11.9,1,1, 0.950, 10496.270, 432.097, 52897.075 25/03/10,10:36:20,08,08,1, 11.9,1,1, 0.950, 10496.239, 432.135, 52897.150 25/03/10,10:36:20,09,08,1, 11.9,1,1, 0.950, 10496.254, 432.125, 52897.188 25/03/10,10:36:20,10,08,1, 11.9,1,1, 0.950, 10496.236, 432.114, 52897.107 25/03/10,10:36:20,11,08,1, 11.9,1,1, 0.950, 10496.245, 432.133, 52897.212 25/03/10,10:36:20,12,08,1, 11.9,1,1, 0.950, 10496.227, 432.121, 52897.145 25/03/10,10:36:20,13,08,1, 11.9,1,1, 0.950, 10496.227, 432.125, 52897.107 25/03/10,10:36:20,14,08,1, 11.9,1,1, 0.950, 10496.257, 432.133, 52897.056 25/03/10,10:36:20,15,08,1, 11.9,1,1, 0.950, 10496.231, 432.120, 52897.105 25/03/10,10:36:20,16,08,1, 11.9,1,1, 0.950, 10496.222, 432.144, 52897.156 25/03/10,10:36:20,17,08,1, 11.9,1,1, 0.950, 10496.227, 432.139, 52897.081 25/03/10,10:36:20,18,08,1, 11.9,1,1, 0.950, 10496.229, 432.122, 52897.065 25/03/10,10:36:20,19,08,1, 11.9,1,1, 0.950, 10496.239, 432.132, 52897.057 25/03/10,10:36:21,00,08,1, 11.9,1,1, 0.949, 10496.235, 432.132, 52897.057 25/03/10,10:36:21,01,08,1, 11.9,1,1, 0.949, 10496.213, 432.124, 52897.085 25/03/10,10:36:21,02,08,1, 11.9,1,1, 0.949, 10496.240, 432.125, 52897.148 25/03/10,10:36:21,03,08,1, 11.9,1,1, 0.949, 10496.211, 432.108, 52897.122 25/03/10,10:36:21,04,08,1, 11.9,1,1, 0.949, 10496.231, 432.136, 52897.133 25/03/10,10:36:21,05,08,1, 11.9,1,1, 0.949, 10496.237, 432.119, 52897.147 25/03/10,10:36:21,06,08,1, 11.9,1,1, 0.949, 10496.217, 432.089, 52897.032 25/03/10,10:36:21,07,08,1, 11.9,1,1, 0.949, 10496.207, 432.105, 52897.064 25/03/10,10:36:21,08,08,1, 11.9,1,1, 0.949, 10496.194, 432.102, 52897.103 25/03/10,10:36:21,09,08,1, 11.9,1,1, 0.949, 10496.218, 432.086, 52897.052 25/03/10,10:36:21,10,08,1, 11.9,1,1, 0.949, 10496.186, 432.145, 52897.186 25/03/10,10:36:21,11,08,1, 11.9,1,1, 0.949, 10496.206, 432.094, 52897.098 25/03/10,10:36:21,12,08,1, 11.9,1,1, 0.949, 10496.215, 432.115, 52897.166 25/03/10,10:36:21,13,08,1, 11.9,1,1, 0.949, 10496.215, 432.092, 52897.131 25/03/10,10:36:21,14,08,1, 11.9,1,1, 0.949, 10496.192, 432.103, 52897.136 25/03/10,10:36:21,15,08,1, 11.9,1,1, 0.949, 10496.210, 432.141, 52897.095 25/03/10,10:36:21,16,08,1, 11.9,1,1, 0.949, 10496.179, 432.102, 52897.067 25/03/10,10:36:21,17,08,1, 11.9,1,1, 0.949, 10496.180, 432.083, 52897.162 25/03/10,10:36:21,18,08,1, 11.9,1,1, 0.949, 10496.179, 432.139, 52897.134 25/03/10,10:36:21,19,08,1, 11.9,1,1, 0.949, 10496.219, 432.076, 52897.080 25/03/10,10:36:22,00,08,1, 11.9,1,1, 0.949, 10496.218, 432.076, 52897.080 25/03/10,10:36:22,01,08,1, 11.9,1,1, 0.949, 10496.200, 432.109, 52897.117 25/03/10,10:36:22,02,08,1, 11.9,1,1, 0.949, 10496.204, 432.070, 52897.051 25/03/10,10:36:22,03,08,1, 11.9,1,1, 0.949, 10496.205, 432.113, 52897.075 25/03/10,10:36:22,04,08,1, 11.9,1,1, 0.949, 10496.218, 432.098, 52897.103 25/03/10,10:36:22,05,08,1, 11.9,1,1, 0.949, 10496.210, 432.083, 52897.143 25/03/10,10:36:22,06,08,1, 11.9,1,1, 0.949, 10496.203, 432.112, 52897.130 25/03/10,10:36:22,07,08,1, 11.9,1,1, 0.949, 10496.227, 432.078, 52897.088 25/03/10,10:36:22,08,08,1, 11.9,1,1, 0.949, 10496.192, 432.077, 52897.082 25/03/10,10:36:22,09,08,1, 11.9,1,1, 0.949, 10496.217, 432.114, 52897.151 25/03/10,10:36:22,10,08,1, 11.9,1,1, 0.949, 10496.210, 432.104, 52897.180 25/03/10,10:36:22,11,08,1, 11.9,1,1, 0.949, 10496.183, 432.117, 52897.158 25/03/10,10:36:22,12,08,1, 11.9,1,1, 0.949, 10496.197, 432.093, 52897.186 25/03/10,10:36:22,13,08,1, 11.9,1,1, 0.949, 10496.187, 432.079, 52897.123 25/03/10,10:36:22,14,08,1, 11.9,1,1, 0.949, 10496.222, 432.095, 52897.077 25/03/10,10:36:22,15,08,1, 11.9,1,1, 0.949, 10496.193, 432.108, 52897.099 25/03/10,10:36:22,16,08,1, 11.9,1,1, 0.949, 10496.200, 432.085, 52897.119 25/03/10,10:36:22,17,08,1, 11.9,1,1, 0.949, 10496.195, 432.094, 52897.182 25/03/10,10:36:22,18,08,1, 11.9,1,1, 0.949, 10496.182, 432.076, 52897.139 25/03/10,10:36:22,19,08,1, 11.9,1,1, 0.949, 10496.217, 432.106, 52897.163 25/03/10,10:36:23,00,08,1, 11.9,1,1, 0.948, 10496.210, 432.106, 52897.163 25/03/10,10:36:23,01,08,1, 11.9,1,1, 0.948, 10496.211, 432.084, 52897.152 25/03/10,10:36:23,02,08,1, 11.9,1,1, 0.948, 10496.183, 432.116, 52897.220 25/03/10,10:36:23,03,08,1, 11.9,1,1, 0.948, 10496.216, 432.067, 52897.189 25/03/10,10:36:23,04,08,1, 11.9,1,1, 0.948, 10496.188, 432.108, 52897.197 25/03/10,10:36:23,05,08,1, 11.9,1,1, 0.948, 10496.190, 432.076, 52897.145 25/03/10,10:36:23,06,08,1, 11.9,1,1, 0.948, 10496.196, 432.055, 52897.108 25/03/10,10:36:23,07,08,1, 11.9,1,1, 0.948, 10496.205, 432.084, 52897.118 25/03/10,10:36:23,08,08,1, 11.9,1,1, 0.948, 10496.166, 432.080, 52897.209 25/03/10,10:36:23,09,08,1, 11.9,1,1, 0.948, 10496.166, 432.074, 52897.124 25/03/10,10:36:23,10,08,1, 11.9,1,1, 0.948, 10496.180, 432.087, 52897.134 25/03/10,10:36:23,11,08,1, 11.9,1,1, 0.948, 10496.191, 432.052, 52897.137 25/03/10,10:36:23,12,08,1, 11.9,1,1, 0.948, 10496.202, 432.080, 52897.106 25/03/10,10:36:23,13,08,1, 11.9,1,1, 0.948, 10496.206, 432.070, 52897.139 25/03/10,10:36:23,14,08,1, 11.9,1,1, 0.948, 10496.205, 432.046, 52897.101 25/03/10,10:36:23,15,08,1, 11.9,1,1, 0.948, 10496.208, 432.070, 52897.187 25/03/10,10:36:23,16,08,1, 11.9,1,1, 0.948, 10496.212, 432.070, 52897.211 25/03/10,10:36:23,17,08,1, 11.9,1,1, 0.948, 10496.175, 432.052, 52897.164 25/03/10,10:36:23,18,08,1, 11.9,1,1, 0.948, 10496.227, 432.068, 52897.125 25/03/10,10:36:23,19,08,1, 11.9,1,1, 0.948, 10496.206, 432.073, 52897.204 25/03/10,10:36:24,00,08,1, 11.9,1,1, 0.952, 10496.202, 432.073, 52897.204 25/03/10,10:36:24,01,08,1, 11.9,1,1, 0.952, 10496.231, 432.074, 52897.125 25/03/10,10:36:24,02,08,1, 11.9,1,1, 0.952, 10496.223, 432.063, 52897.065 25/03/10,10:36:24,03,08,1, 11.9,1,1, 0.952, 10496.216, 432.104, 52897.138 25/03/10,10:36:24,04,08,1, 11.9,1,1, 0.952, 10496.245, 432.088, 52897.155 25/03/10,10:36:24,05,08,1, 11.9,1,1, 0.952, 10496.226, 432.042, 52897.150 25/03/10,10:36:24,06,08,1, 11.9,1,1, 0.952, 10496.197, 432.086, 52897.263 25/03/10,10:36:24,07,08,1, 11.9,1,1, 0.952, 10496.230, 432.074, 52897.159 25/03/10,10:36:24,08,08,1, 11.9,1,1, 0.952, 10496.195, 432.075, 52897.077 25/03/10,10:36:24,09,08,1, 11.9,1,1, 0.952, 10496.228, 432.096, 52897.199 25/03/10,10:36:24,10,08,1, 11.9,1,1, 0.952, 10496.208, 432.052, 52897.130 25/03/10,10:36:24,11,08,1, 11.9,1,1, 0.952, 10496.206, 432.083, 52897.192 25/03/10,10:36:24,12,08,1, 11.9,1,1, 0.952, 10496.210, 432.103, 52897.227 25/03/10,10:36:24,13,08,1, 11.9,1,1, 0.952, 10496.206, 432.062, 52897.120 25/03/10,10:36:24,14,08,1, 11.9,1,1, 0.952, 10496.222, 432.108, 52897.142 25/03/10,10:36:24,15,08,1, 11.9,1,1, 0.952, 10496.199, 432.084, 52897.094 25/03/10,10:36:24,16,08,1, 11.9,1,1, 0.952, 10496.215, 432.063, 52897.170 25/03/10,10:36:24,17,08,1, 11.9,1,1, 0.952, 10496.241, 432.088, 52897.106 25/03/10,10:36:24,18,08,1, 11.9,1,1, 0.952, 10496.203, 432.076, 52897.199 25/03/10,10:36:24,19,08,1, 11.9,1,1, 0.952, 10496.206, 432.068, 52897.074 25/03/10,10:36:25,00,08,1, 11.9,1,1, 0.952, 10496.202, 432.068, 52897.074 25/03/10,10:36:25,01,08,1, 11.9,1,1, 0.952, 10496.217, 432.056, 52897.148 25/03/10,10:36:25,02,08,1, 11.9,1,1, 0.952, 10496.198, 432.103, 52897.173 25/03/10,10:36:25,03,08,1, 11.9,1,1, 0.952, 10496.217, 432.067, 52897.161 25/03/10,10:36:25,04,08,1, 11.9,1,1, 0.952, 10496.209, 432.085, 52897.186 25/03/10,10:36:25,05,08,1, 11.9,1,1, 0.952, 10496.194, 432.104, 52897.201 25/03/10,10:36:25,06,08,1, 11.9,1,1, 0.952, 10496.206, 432.075, 52897.133 25/03/10,10:36:25,07,08,1, 11.9,1,1, 0.952, 10496.188, 432.100, 52897.089 25/03/10,10:36:25,08,08,1, 11.9,1,1, 0.952, 10496.205, 432.101, 52897.094 25/03/10,10:36:25,09,08,1, 11.9,1,1, 0.952, 10496.177, 432.071, 52897.082 25/03/10,10:36:25,10,08,1, 11.9,1,1, 0.952, 10496.201, 432.093, 52897.077 25/03/10,10:36:25,11,08,1, 11.9,1,1, 0.952, 10496.214, 432.066, 52897.016 25/03/10,10:36:25,12,08,1, 11.9,1,1, 0.952, 10496.212, 432.061, 52897.105 25/03/10,10:36:25,13,08,1, 11.9,1,1, 0.952, 10496.216, 432.116, 52897.188 25/03/10,10:36:25,14,08,1, 11.9,1,1, 0.952, 10496.185, 432.080, 52897.148 25/03/10,10:36:25,15,08,1, 11.9,1,1, 0.952, 10496.187, 432.095, 52897.229 25/03/10,10:36:25,16,08,1, 11.9,1,1, 0.952, 10496.197, 432.094, 52897.216 25/03/10,10:36:25,17,08,1, 11.9,1,1, 0.952, 10496.171, 432.089, 52897.246 25/03/10,10:36:25,18,08,1, 11.9,1,1, 0.952, 10496.198, 432.090, 52897.260 25/03/10,10:36:25,19,08,1, 11.9,1,1, 0.952, 10496.194, 432.095, 52897.175 25/03/10,10:36:26,00,08,1, 11.9,1,1, 0.951, 10496.193, 432.095, 52897.175 25/03/10,10:36:26,01,08,1, 11.9,1,1, 0.951, 10496.193, 432.105, 52897.162 25/03/10,10:36:26,02,08,1, 11.9,1,1, 0.951, 10496.190, 432.074, 52897.123 25/03/10,10:36:26,03,08,1, 11.9,1,1, 0.951, 10496.220, 432.111, 52897.180 25/03/10,10:36:26,04,08,1, 11.9,1,1, 0.951, 10496.227, 432.099, 52897.166 25/03/10,10:36:26,05,08,1, 11.9,1,1, 0.951, 10496.198, 432.077, 52897.198 25/03/10,10:36:26,06,08,1, 11.9,1,1, 0.951, 10496.200, 432.120, 52897.147 25/03/10,10:36:26,07,08,1, 11.9,1,1, 0.951, 10496.207, 432.081, 52897.150 25/03/10,10:36:26,08,08,1, 11.9,1,1, 0.951, 10496.213, 432.098, 52897.261 25/03/10,10:36:26,09,08,1, 11.9,1,1, 0.951, 10496.195, 432.127, 52897.238 25/03/10,10:36:26,10,08,1, 11.9,1,1, 0.951, 10496.219, 432.087, 52897.213 25/03/10,10:36:26,11,08,1, 11.9,1,1, 0.951, 10496.212, 432.130, 52897.192 25/03/10,10:36:26,12,08,1, 11.9,1,1, 0.951, 10496.191, 432.119, 52897.199 25/03/10,10:36:26,13,08,1, 11.9,1,1, 0.951, 10496.193, 432.070, 52897.200 25/03/10,10:36:26,14,08,1, 11.9,1,1, 0.951, 10496.187, 432.125, 52897.166 25/03/10,10:36:26,15,08,1, 11.9,1,1, 0.951, 10496.215, 432.107, 52897.208 25/03/10,10:36:26,16,08,1, 11.9,1,1, 0.951, 10496.188, 432.092, 52897.141 25/03/10,10:36:26,17,08,1, 11.9,1,1, 0.951, 10496.188, 432.121, 52897.181 25/03/10,10:36:26,18,08,1, 11.9,1,1, 0.951, 10496.197, 432.092, 52897.202 25/03/10,10:36:26,19,08,1, 11.9,1,1, 0.951, 10496.159, 432.118, 52897.211 25/03/10,10:36:27,00,08,1, 11.9,1,1, 0.953, 10496.151, 432.118, 52897.211 25/03/10,10:36:27,01,08,1, 11.9,1,1, 0.953, 10496.200, 432.081, 52897.211 25/03/10,10:36:27,02,08,1, 11.9,1,1, 0.953, 10496.180, 432.114, 52897.188 25/03/10,10:36:27,03,08,1, 11.9,1,1, 0.953, 10496.183, 432.095, 52897.187 25/03/10,10:36:27,04,08,1, 11.9,1,1, 0.953, 10496.189, 432.098, 52897.241 25/03/10,10:36:27,05,08,1, 11.9,1,1, 0.953, 10496.153, 432.125, 52897.284 25/03/10,10:36:27,06,08,1, 11.9,1,1, 0.953, 10496.208, 432.089, 52897.147 25/03/10,10:36:27,07,08,1, 11.9,1,1, 0.953, 10496.156, 432.084, 52897.189 25/03/10,10:36:27,08,08,1, 11.9,1,1, 0.953, 10496.173, 432.087, 52897.223 25/03/10,10:36:27,09,08,1, 11.9,1,1, 0.953, 10496.184, 432.061, 52897.208 25/03/10,10:36:27,10,08,1, 11.9,1,1, 0.953, 10496.183, 432.136, 52897.204 25/03/10,10:36:27,11,08,1, 11.9,1,1, 0.953, 10496.177, 432.085, 52897.186 25/03/10,10:36:27,12,08,1, 11.9,1,1, 0.953, 10496.164, 432.077, 52897.153 25/03/10,10:36:27,13,08,1, 11.9,1,1, 0.953, 10496.184, 432.121, 52897.171 25/03/10,10:36:27,14,08,1, 11.9,1,1, 0.953, 10496.185, 432.062, 52897.183 25/03/10,10:36:27,15,08,1, 11.9,1,1, 0.953, 10496.183, 432.091, 52897.137 25/03/10,10:36:27,16,08,1, 11.9,1,1, 0.953, 10496.204, 432.124, 52897.184 25/03/10,10:36:27,17,08,1, 11.9,1,1, 0.953, 10496.202, 432.080, 52897.173 25/03/10,10:36:27,18,08,1, 11.9,1,1, 0.953, 10496.179, 432.098, 52897.225 25/03/10,10:36:27,19,08,1, 11.9,1,1, 0.953, 10496.197, 432.098, 52897.252 25/03/10,10:36:28,00,08,1, 11.9,1,1, 0.947, 10496.193, 432.098, 52897.252 25/03/10,10:36:28,01,08,1, 11.9,1,1, 0.947, 10496.235, 432.106, 52897.155 25/03/10,10:36:28,02,08,1, 11.9,1,1, 0.947, 10496.197, 432.080, 52897.091 25/03/10,10:36:28,03,08,1, 11.9,1,1, 0.947, 10496.186, 432.095, 52897.161 25/03/10,10:36:28,04,08,1, 11.9,1,1, 0.947, 10496.215, 432.099, 52897.226 25/03/10,10:36:28,05,08,1, 11.9,1,1, 0.947, 10496.199, 432.096, 52897.139 25/03/10,10:36:28,06,08,1, 11.9,1,1, 0.947, 10496.199, 432.116, 52897.227 25/03/10,10:36:28,07,08,1, 11.9,1,1, 0.947, 10496.210, 432.103, 52897.164 25/03/10,10:36:28,08,08,1, 11.9,1,1, 0.947, 10496.203, 432.093, 52897.199 25/03/10,10:36:28,09,08,1, 11.9,1,1, 0.947, 10496.199, 432.123, 52897.202 25/03/10,10:36:28,10,08,1, 11.9,1,1, 0.947, 10496.224, 432.094, 52897.199 25/03/10,10:36:28,11,08,1, 11.9,1,1, 0.947, 10496.197, 432.111, 52897.233 25/03/10,10:36:28,12,08,1, 11.9,1,1, 0.947, 10496.209, 432.101, 52897.195 25/03/10,10:36:28,13,08,1, 11.9,1,1, 0.947, 10496.215, 432.097, 52897.261 25/03/10,10:36:28,14,08,1, 11.9,1,1, 0.947, 10496.215, 432.122, 52897.235 25/03/10,10:36:28,15,08,1, 11.9,1,1, 0.947, 10496.189, 432.104, 52897.189 25/03/10,10:36:28,16,08,1, 11.9,1,1, 0.947, 10496.211, 432.102, 52897.084 25/03/10,10:36:28,17,08,1, 11.9,1,1, 0.947, 10496.202, 432.130, 52897.178 25/03/10,10:36:28,18,08,1, 11.9,1,1, 0.947, 10496.175, 432.073, 52897.139 25/03/10,10:36:28,19,08,1, 11.9,1,1, 0.947, 10496.193, 432.134, 52897.264 25/03/10,10:36:29,00,08,1, 11.9,1,1, 0.951, 10496.185, 432.134, 52897.264 25/03/10,10:36:29,01,08,1, 11.9,1,1, 0.951, 10496.195, 432.114, 52897.180 25/03/10,10:36:29,02,08,1, 11.9,1,1, 0.951, 10496.230, 432.127, 52897.251 25/03/10,10:36:29,03,08,1, 11.9,1,1, 0.951, 10496.216, 432.108, 52897.178 25/03/10,10:36:29,04,08,1, 11.9,1,1, 0.951, 10496.193, 432.133, 52897.153 25/03/10,10:36:29,05,08,1, 11.9,1,1, 0.951, 10496.247, 432.121, 52897.182 25/03/10,10:36:29,06,08,1, 11.9,1,1, 0.951, 10496.210, 432.079, 52897.109 25/03/10,10:36:29,07,08,1, 11.9,1,1, 0.951, 10496.226, 432.143, 52897.165 25/03/10,10:36:29,08,08,1, 11.9,1,1, 0.951, 10496.209, 432.117, 52897.158 25/03/10,10:36:29,09,08,1, 11.9,1,1, 0.951, 10496.229, 432.122, 52897.179 25/03/10,10:36:29,10,08,1, 11.9,1,1, 0.951, 10496.218, 432.122, 52897.218 25/03/10,10:36:29,11,08,1, 11.9,1,1, 0.951, 10496.235, 432.118, 52897.208 25/03/10,10:36:29,12,08,1, 11.9,1,1, 0.951, 10496.236, 432.121, 52897.262 25/03/10,10:36:29,13,08,1, 11.9,1,1, 0.951, 10496.217, 432.106, 52897.187 25/03/10,10:36:29,14,08,1, 11.9,1,1, 0.951, 10496.213, 432.117, 52897.196 25/03/10,10:36:29,15,08,1, 11.9,1,1, 0.951, 10496.243, 432.141, 52897.137 25/03/10,10:36:29,16,08,1, 11.9,1,1, 0.951, 10496.249, 432.118, 52897.258 25/03/10,10:36:29,17,08,1, 11.9,1,1, 0.951, 10496.247, 432.142, 52897.268 25/03/10,10:36:29,18,08,1, 11.9,1,1, 0.951, 10496.281, 432.139, 52897.295 25/03/10,10:36:29,19,08,1, 11.9,1,1, 0.951, 10496.254, 432.122, 52897.193 25/03/10,10:36:30,00,08,1, 11.9,1,1, 0.950, 10496.252, 432.122, 52897.193 25/03/10,10:36:30,01,08,1, 11.9,1,1, 0.950, 10496.261, 432.138, 52897.227 25/03/10,10:36:30,02,08,1, 11.9,1,1, 0.950, 10496.264, 432.147, 52897.241 25/03/10,10:36:30,03,08,1, 11.9,1,1, 0.950, 10496.258, 432.154, 52897.171 25/03/10,10:36:30,04,08,1, 11.9,1,1, 0.950, 10496.288, 432.131, 52897.192 25/03/10,10:36:30,05,08,1, 11.9,1,1, 0.950, 10496.255, 432.155, 52897.239 25/03/10,10:36:30,06,08,1, 11.9,1,1, 0.950, 10496.272, 432.165, 52897.225 25/03/10,10:36:30,07,08,1, 11.9,1,1, 0.950, 10496.273, 432.133, 52897.188 25/03/10,10:36:30,08,08,1, 11.9,1,1, 0.950, 10496.277, 432.141, 52897.006 25/03/10,10:36:30,09,08,1, 11.9,1,1, 0.950, 10496.269, 432.142, 52897.270 25/03/10,10:36:30,10,08,1, 11.9,1,1, 0.950, 10496.284, 432.149, 52897.243 25/03/10,10:36:30,11,08,1, 11.9,1,1, 0.950, 10496.295, 432.145, 52897.341 25/03/10,10:36:30,12,08,1, 11.9,1,1, 0.950, 10496.290, 432.136, 52897.290 25/03/10,10:36:30,13,08,1, 11.9,1,1, 0.950, 10496.293, 432.174, 52897.274 25/03/10,10:36:30,14,08,1, 11.9,1,1, 0.950, 10496.299, 432.165, 52897.242 25/03/10,10:36:30,15,08,1, 11.9,1,1, 0.950, 10496.297, 432.141, 52897.196 25/03/10,10:36:30,16,08,1, 11.9,1,1, 0.950, 10496.309, 432.172, 52897.171 25/03/10,10:36:30,17,08,1, 11.9,1,1, 0.950, 10496.318, 432.134, 52897.178 25/03/10,10:36:30,18,08,1, 11.9,1,1, 0.950, 10496.289, 432.144, 52897.209 25/03/10,10:36:30,19,08,1, 11.9,1,1, 0.950, 10496.313, 432.177, 52897.220 25/03/10,10:36:31,00,08,1, 11.9,1,1, 0.949, 10496.310, 432.177, 52897.220 25/03/10,10:36:31,01,08,1, 11.9,1,1, 0.949, 10496.345, 432.130, 52897.003 25/03/10,10:36:31,02,08,1, 11.9,1,1, 0.949, 10496.349, 432.165, 52897.248 25/03/10,10:36:31,03,08,1, 11.9,1,1, 0.949, 10496.336, 432.140, 52897.159 25/03/10,10:36:31,04,08,1, 11.9,1,1, 0.949, 10496.356, 432.189, 52897.239 25/03/10,10:36:31,05,08,1, 11.9,1,1, 0.949, 10496.357, 432.161, 52897.301 25/03/10,10:36:31,06,08,1, 11.9,1,1, 0.949, 10496.271, 432.190, 52897.376 25/03/10,10:36:31,07,08,1, 11.9,1,1, 0.949, 10496.319, 432.173, 52897.294 25/03/10,10:36:31,08,08,1, 11.9,1,1, 0.949, 10496.329, 432.142, 52897.264 25/03/10,10:36:31,09,08,1, 11.9,1,1, 0.949, 10496.339, 432.186, 52897.315 25/03/10,10:36:31,10,08,1, 11.9,1,1, 0.949, 10496.327, 432.193, 52897.330 25/03/10,10:36:31,11,08,1, 11.9,1,1, 0.949, 10496.333, 432.169, 52897.243 25/03/10,10:36:31,12,08,1, 11.9,1,1, 0.949, 10496.354, 432.194, 52897.266 25/03/10,10:36:31,13,08,1, 11.9,1,1, 0.949, 10496.341, 432.174, 52897.325 25/03/10,10:36:31,14,08,1, 11.9,1,1, 0.949, 10496.357, 432.174, 52897.249 25/03/10,10:36:31,15,08,1, 11.9,1,1, 0.949, 10496.340, 432.204, 52897.249 25/03/10,10:36:31,16,08,1, 11.9,1,1, 0.949, 10496.341, 432.166, 52897.262 25/03/10,10:36:31,17,08,1, 11.9,1,1, 0.949, 10496.347, 432.200, 52897.257 25/03/10,10:36:31,18,08,1, 11.9,1,1, 0.949, 10496.352, 432.169, 52897.263 25/03/10,10:36:31,19,08,1, 11.9,1,1, 0.949, 10496.361, 432.190, 52897.271 25/03/10,10:36:32,00,08,1, 11.9,1,1, 0.950, 10496.360, 432.190, 52897.271 25/03/10,10:36:32,01,08,1, 11.9,1,1, 0.950, 10496.360, 432.176, 52897.272 25/03/10,10:36:32,02,08,1, 11.9,1,1, 0.950, 10496.379, 432.200, 52897.271 25/03/10,10:36:32,03,08,1, 11.9,1,1, 0.950, 10496.370, 432.197, 52897.207 25/03/10,10:36:32,04,08,1, 11.9,1,1, 0.950, 10496.370, 432.182, 52897.313 25/03/10,10:36:32,05,08,1, 11.9,1,1, 0.950, 10496.358, 432.219, 52897.332 25/03/10,10:36:32,06,08,1, 11.9,1,1, 0.950, 10496.360, 432.171, 52897.326 25/03/10,10:36:32,07,08,1, 11.9,1,1, 0.950, 10496.379, 432.210, 52897.316 25/03/10,10:36:32,08,08,1, 11.9,1,1, 0.950, 10496.383, 432.219, 52897.298 25/03/10,10:36:32,09,08,1, 11.9,1,1, 0.950, 10496.375, 432.188, 52897.206 25/03/10,10:36:32,10,08,1, 11.9,1,1, 0.950, 10496.370, 432.209, 52897.283 25/03/10,10:36:32,11,08,1, 11.9,1,1, 0.950, 10496.381, 432.196, 52897.316 25/03/10,10:36:32,12,08,1, 11.9,1,1, 0.950, 10496.379, 432.202, 52897.320 25/03/10,10:36:32,13,08,1, 11.9,1,1, 0.950, 10496.398, 432.222, 52897.306 25/03/10,10:36:32,14,08,1, 11.9,1,1, 0.950, 10496.392, 432.184, 52897.275 25/03/10,10:36:32,15,08,1, 11.9,1,1, 0.950, 10496.391, 432.208, 52897.248 25/03/10,10:36:32,16,08,1, 11.9,1,1, 0.950, 10496.425, 432.224, 52897.234 25/03/10,10:36:32,17,08,1, 11.9,1,1, 0.950, 10496.386, 432.186, 52897.229 25/03/10,10:36:32,18,08,1, 11.9,1,1, 0.950, 10496.389, 432.229, 52897.264 25/03/10,10:36:32,19,08,1, 11.9,1,1, 0.950, 10496.417, 432.200, 52897.263 25/03/10,10:36:33,00,08,1, 11.9,1,1, 0.952, 10496.410, 432.200, 52897.263 25/03/10,10:36:33,01,08,1, 11.9,1,1, 0.952, 10496.407, 432.225, 52897.343 25/03/10,10:36:33,02,08,1, 11.9,1,1, 0.952, 10496.414, 432.188, 52897.279 25/03/10,10:36:33,03,08,1, 11.9,1,1, 0.952, 10496.406, 432.208, 52897.328 25/03/10,10:36:33,04,08,1, 11.9,1,1, 0.952, 10496.409, 432.224, 52897.239 25/03/10,10:36:33,05,08,1, 11.9,1,1, 0.952, 10496.392, 432.210, 52897.397 25/03/10,10:36:33,06,08,1, 11.9,1,1, 0.952, 10496.434, 432.230, 52897.322 25/03/10,10:36:33,07,08,1, 11.9,1,1, 0.952, 10496.431, 432.210, 52897.325 25/03/10,10:36:33,08,08,1, 11.9,1,1, 0.952, 10496.418, 432.217, 52897.354 25/03/10,10:36:33,09,08,1, 11.9,1,1, 0.952, 10496.439, 432.226, 52897.244 25/03/10,10:36:33,10,08,1, 11.9,1,1, 0.952, 10496.435, 432.231, 52897.285 25/03/10,10:36:33,11,08,1, 11.9,1,1, 0.952, 10496.408, 432.254, 52897.343 25/03/10,10:36:33,12,08,1, 11.9,1,1, 0.952, 10496.428, 432.237, 52897.326 25/03/10,10:36:33,13,08,1, 11.9,1,1, 0.952, 10496.414, 432.241, 52897.333 25/03/10,10:36:33,14,08,1, 11.9,1,1, 0.952, 10496.422, 432.286, 52897.371 25/03/10,10:36:33,15,08,1, 11.9,1,1, 0.952, 10496.443, 432.244, 52897.291 25/03/10,10:36:33,16,08,1, 11.9,1,1, 0.952, 10496.412, 432.265, 52897.340 25/03/10,10:36:33,17,08,1, 11.9,1,1, 0.952, 10496.430, 432.283, 52897.368 25/03/10,10:36:33,18,08,1, 11.9,1,1, 0.952, 10496.444, 432.266, 52897.387 25/03/10,10:36:33,19,08,1, 11.9,1,1, 0.952, 10496.434, 432.284, 52897.392 25/03/10,10:36:34,00,08,1, 12.0,1,1, 0.949, 10496.427, 432.284, 52897.392 25/03/10,10:36:34,01,08,1, 12.0,1,1, 0.949, 10496.427, 432.282, 52897.321 25/03/10,10:36:34,02,08,1, 12.0,1,1, 0.949, 10496.416, 432.303, 52897.311 25/03/10,10:36:34,03,08,1, 12.0,1,1, 0.949, 10496.422, 432.246, 52897.257 25/03/10,10:36:34,04,08,1, 12.0,1,1, 0.949, 10496.420, 432.289, 52897.295 25/03/10,10:36:34,05,08,1, 12.0,1,1, 0.949, 10496.429, 432.257, 52897.349 25/03/10,10:36:34,06,08,1, 12.0,1,1, 0.949, 10496.426, 432.279, 52897.355 25/03/10,10:36:34,07,08,1, 12.0,1,1, 0.949, 10496.430, 432.300, 52897.409 25/03/10,10:36:34,08,08,1, 12.0,1,1, 0.949, 10496.418, 432.258, 52897.373 25/03/10,10:36:34,09,08,1, 12.0,1,1, 0.949, 10496.432, 432.290, 52897.330 25/03/10,10:36:34,10,08,1, 12.0,1,1, 0.949, 10496.449, 432.300, 52897.342 25/03/10,10:36:34,11,08,1, 12.0,1,1, 0.949, 10496.426, 432.274, 52897.303 25/03/10,10:36:34,12,08,1, 12.0,1,1, 0.949, 10496.429, 432.322, 52897.395 25/03/10,10:36:34,13,08,1, 12.0,1,1, 0.949, 10496.422, 432.311, 52897.382 25/03/10,10:36:34,14,08,1, 12.0,1,1, 0.949, 10496.441, 432.293, 52897.331 25/03/10,10:36:34,15,08,1, 12.0,1,1, 0.949, 10496.415, 432.309, 52897.375 25/03/10,10:36:34,16,08,1, 12.0,1,1, 0.949, 10496.426, 432.302, 52897.276 25/03/10,10:36:34,17,08,1, 12.0,1,1, 0.949, 10496.425, 432.289, 52897.292 25/03/10,10:36:34,18,08,1, 12.0,1,1, 0.949, 10496.446, 432.286, 52897.323 25/03/10,10:36:34,19,08,1, 12.0,1,1, 0.949, 10496.436, 432.284, 52897.326 25/03/10,10:36:35,00,08,1, 11.9,1,1, 0.950, 10496.435, 432.284, 52897.326 25/03/10,10:36:35,01,08,1, 11.9,1,1, 0.950, 10496.424, 432.287, 52897.310 25/03/10,10:36:35,02,08,1, 11.9,1,1, 0.950, 10496.440, 432.307, 52897.362 25/03/10,10:36:35,03,08,1, 11.9,1,1, 0.950, 10496.411, 432.316, 52897.364 25/03/10,10:36:35,04,08,1, 11.9,1,1, 0.950, 10496.439, 432.296, 52897.361 25/03/10,10:36:35,05,08,1, 11.9,1,1, 0.950, 10496.443, 432.346, 52897.334 25/03/10,10:36:35,06,08,1, 11.9,1,1, 0.950, 10496.439, 432.339, 52897.412 25/03/10,10:36:35,07,08,1, 11.9,1,1, 0.950, 10496.424, 432.319, 52897.391 25/03/10,10:36:35,08,08,1, 11.9,1,1, 0.950, 10496.425, 432.346, 52897.318 25/03/10,10:36:35,09,08,1, 11.9,1,1, 0.950, 10496.431, 432.333, 52897.322 25/03/10,10:36:35,10,08,1, 11.9,1,1, 0.950, 10496.423, 432.329, 52897.271 25/03/10,10:36:35,11,08,1, 11.9,1,1, 0.950, 10496.419, 432.315, 52897.335 25/03/10,10:36:35,12,08,1, 11.9,1,1, 0.950, 10496.432, 432.314, 52897.347 25/03/10,10:36:35,13,08,1, 11.9,1,1, 0.950, 10496.441, 432.349, 52897.435 25/03/10,10:36:35,14,08,1, 11.9,1,1, 0.950, 10496.446, 432.298, 52897.432 25/03/10,10:36:35,15,08,1, 11.9,1,1, 0.950, 10496.436, 432.313, 52897.361 25/03/10,10:36:35,16,08,1, 11.9,1,1, 0.950, 10496.447, 432.362, 52897.379 25/03/10,10:36:35,17,08,1, 11.9,1,1, 0.950, 10496.425, 432.342, 52897.329 25/03/10,10:36:35,18,08,1, 11.9,1,1, 0.950, 10496.436, 432.345, 52897.403 25/03/10,10:36:35,19,08,1, 11.9,1,1, 0.950, 10496.439, 432.355, 52897.471 25/03/10,10:36:36,00,08,1, 11.9,1,1, 0.950, 10496.435, 432.355, 52897.471 25/03/10,10:36:36,01,08,1, 11.9,1,1, 0.950, 10496.434, 432.376, 52897.325 25/03/10,10:36:36,02,08,1, 11.9,1,1, 0.950, 10496.441, 432.350, 52897.382 25/03/10,10:36:36,03,08,1, 11.9,1,1, 0.950, 10496.445, 432.368, 52897.356 25/03/10,10:36:36,04,08,1, 11.9,1,1, 0.950, 10496.428, 432.358, 52897.370 25/03/10,10:36:36,05,08,1, 11.9,1,1, 0.950, 10496.432, 432.387, 52897.469 25/03/10,10:36:36,06,08,1, 11.9,1,1, 0.950, 10496.420, 432.385, 52897.467 25/03/10,10:36:36,07,08,1, 11.9,1,1, 0.950, 10496.443, 432.385, 52897.475 25/03/10,10:36:36,08,08,1, 11.9,1,1, 0.950, 10496.450, 432.384, 52897.391 25/03/10,10:36:36,09,08,1, 11.9,1,1, 0.950, 10496.396, 432.380, 52897.360 25/03/10,10:36:36,10,08,1, 11.9,1,1, 0.950, 10496.418, 432.368, 52897.436 25/03/10,10:36:36,11,08,1, 11.9,1,1, 0.950, 10496.410, 432.382, 52897.379 25/03/10,10:36:36,12,08,1, 11.9,1,1, 0.950, 10496.417, 432.382, 52897.434 25/03/10,10:36:36,13,08,1, 11.9,1,1, 0.950, 10496.404, 432.396, 52897.414 25/03/10,10:36:36,14,08,1, 11.9,1,1, 0.950, 10496.420, 432.408, 52897.391 25/03/10,10:36:36,15,08,1, 11.9,1,1, 0.950, 10496.410, 432.383, 52897.309 25/03/10,10:36:36,16,08,1, 11.9,1,1, 0.950, 10496.392, 432.409, 52897.349 25/03/10,10:36:36,17,08,1, 11.9,1,1, 0.950, 10496.408, 432.415, 52897.416 25/03/10,10:36:36,18,08,1, 11.9,1,1, 0.950, 10496.384, 432.415, 52897.411 25/03/10,10:36:36,19,08,1, 11.9,1,1, 0.950, 10496.415, 432.448, 52897.434 25/03/10,10:36:37,00,08,1, 11.9,1,1, 0.953, 10496.410, 432.448, 52897.434 25/03/10,10:36:37,01,08,1, 11.9,1,1, 0.953, 10496.379, 432.419, 52897.474 25/03/10,10:36:37,02,08,1, 11.9,1,1, 0.953, 10496.381, 432.435, 52897.484 25/03/10,10:36:37,03,08,1, 11.9,1,1, 0.953, 10496.385, 432.430, 52897.450 25/03/10,10:36:37,04,08,1, 11.9,1,1, 0.953, 10496.384, 432.447, 52897.388 25/03/10,10:36:37,05,08,1, 11.9,1,1, 0.953, 10496.412, 432.419, 52897.402 25/03/10,10:36:37,06,08,1, 11.9,1,1, 0.953, 10496.379, 432.434, 52897.444 25/03/10,10:36:37,07,08,1, 11.9,1,1, 0.953, 10496.380, 432.477, 52897.501 25/03/10,10:36:37,08,08,1, 11.9,1,1, 0.953, 10496.361, 432.450, 52897.438 25/03/10,10:36:37,09,08,1, 11.9,1,1, 0.953, 10496.378, 432.452, 52897.407 25/03/10,10:36:37,10,08,1, 11.9,1,1, 0.953, 10496.382, 432.463, 52897.469 25/03/10,10:36:37,11,08,1, 11.9,1,1, 0.953, 10496.399, 432.444, 52897.404 25/03/10,10:36:37,12,08,1, 11.9,1,1, 0.953, 10496.370, 432.501, 52897.455 25/03/10,10:36:37,13,08,1, 11.9,1,1, 0.953, 10496.374, 432.463, 52897.530 25/03/10,10:36:37,14,08,1, 11.9,1,1, 0.953, 10496.357, 432.451, 52897.482 25/03/10,10:36:37,15,08,1, 11.9,1,1, 0.953, 10496.377, 432.500, 52897.461 25/03/10,10:36:37,16,08,1, 11.9,1,1, 0.953, 10496.361, 432.456, 52897.459 25/03/10,10:36:37,17,08,1, 11.9,1,1, 0.953, 10496.352, 432.499, 52897.485 25/03/10,10:36:37,18,08,1, 11.9,1,1, 0.953, 10496.359, 432.496, 52897.446 25/03/10,10:36:37,19,08,1, 11.9,1,1, 0.953, 10496.359, 432.491, 52897.411 25/03/10,10:36:38,00,08,1, 12.0,1,1, 0.947, 10496.352, 432.491, 52897.411 25/03/10,10:36:38,01,08,1, 12.0,1,1, 0.947, 10496.337, 432.482, 52897.452 25/03/10,10:36:38,02,08,1, 12.0,1,1, 0.947, 10496.332, 432.507, 52897.419 25/03/10,10:36:38,03,08,1, 12.0,1,1, 0.947, 10496.352, 432.513, 52897.441 25/03/10,10:36:38,04,08,1, 12.0,1,1, 0.947, 10496.347, 432.495, 52897.449 25/03/10,10:36:38,05,08,1, 12.0,1,1, 0.947, 10496.323, 432.523, 52897.478 25/03/10,10:36:38,06,08,1, 12.0,1,1, 0.947, 10496.339, 432.512, 52897.461 25/03/10,10:36:38,07,08,1, 12.0,1,1, 0.947, 10496.324, 432.513, 52897.570 25/03/10,10:36:38,08,08,1, 12.0,1,1, 0.947, 10496.346, 432.512, 52897.519 25/03/10,10:36:38,09,08,1, 12.0,1,1, 0.947, 10496.311, 432.499, 52897.478 25/03/10,10:36:38,10,08,1, 12.0,1,1, 0.947, 10496.309, 432.546, 52897.515 25/03/10,10:36:38,11,08,1, 12.0,1,1, 0.947, 10496.296, 432.512, 52897.420 25/03/10,10:36:38,12,08,1, 12.0,1,1, 0.947, 10496.289, 432.525, 52897.450 25/03/10,10:36:38,13,08,1, 12.0,1,1, 0.947, 10496.313, 432.540, 52897.447 25/03/10,10:36:38,14,08,1, 12.0,1,1, 0.947, 10496.291, 432.519, 52897.463 25/03/10,10:36:38,15,08,1, 12.0,1,1, 0.947, 10496.281, 432.530, 52897.470 25/03/10,10:36:38,16,08,1, 12.0,1,1, 0.947, 10496.286, 432.537, 52897.513 25/03/10,10:36:38,17,08,1, 12.0,1,1, 0.947, 10496.276, 432.555, 52897.513 25/03/10,10:36:38,18,08,1, 12.0,1,1, 0.947, 10496.269, 432.572, 52897.514 25/03/10,10:36:38,19,08,1, 12.0,1,1, 0.947, 10496.307, 432.543, 52897.531 25/03/10,10:36:39,00,08,1, 12.0,1,1, 0.950, 10496.302, 432.543, 52897.531 25/03/10,10:36:39,01,08,1, 12.0,1,1, 0.950, 10496.268, 432.556, 52897.569 25/03/10,10:36:39,02,08,1, 12.0,1,1, 0.950, 10496.278, 432.534, 52897.534 25/03/10,10:36:39,03,08,1, 12.0,1,1, 0.950, 10496.267, 432.553, 52897.545 25/03/10,10:36:39,04,08,1, 12.0,1,1, 0.950, 10496.261, 432.511, 52897.457 25/03/10,10:36:39,05,08,1, 12.0,1,1, 0.950, 10496.270, 432.561, 52897.414 25/03/10,10:36:39,06,08,1, 12.0,1,1, 0.950, 10496.279, 432.566, 52897.484 25/03/10,10:36:39,07,08,1, 12.0,1,1, 0.950, 10496.283, 432.539, 52897.518 25/03/10,10:36:39,08,08,1, 12.0,1,1, 0.950, 10496.259, 432.557, 52897.497 25/03/10,10:36:39,09,08,1, 12.0,1,1, 0.950, 10496.252, 432.573, 52897.493 25/03/10,10:36:39,10,08,1, 12.0,1,1, 0.950, 10496.227, 432.555, 52897.513 25/03/10,10:36:39,11,08,1, 12.0,1,1, 0.950, 10496.256, 432.571, 52897.516 25/03/10,10:36:39,12,08,1, 12.0,1,1, 0.950, 10496.264, 432.555, 52897.535 25/03/10,10:36:39,13,08,1, 12.0,1,1, 0.950, 10496.251, 432.559, 52897.523 25/03/10,10:36:39,14,08,1, 12.0,1,1, 0.950, 10496.244, 432.559, 52897.559 25/03/10,10:36:39,15,08,1, 12.0,1,1, 0.950, 10496.246, 432.533, 52897.489 25/03/10,10:36:39,16,08,1, 12.0,1,1, 0.950, 10496.245, 432.585, 52897.456 25/03/10,10:36:39,17,08,1, 12.0,1,1, 0.950, 10496.247, 432.535, 52897.497 25/03/10,10:36:39,18,08,1, 12.0,1,1, 0.950, 10496.258, 432.541, 52897.507 25/03/10,10:36:39,19,08,1, 12.0,1,1, 0.950, 10496.227, 432.566, 52897.554 25/03/10,10:36:40,00,08,1, 11.9,1,1, 0.952, 10496.227, 432.566, 52897.554 25/03/10,10:36:40,01,08,1, 11.9,1,1, 0.952, 10496.218, 432.572, 52897.510 25/03/10,10:36:40,02,08,1, 11.9,1,1, 0.952, 10496.223, 432.556, 52897.566 25/03/10,10:36:40,03,08,1, 11.9,1,1, 0.952, 10496.235, 432.568, 52897.534 25/03/10,10:36:40,04,08,1, 11.9,1,1, 0.952, 10496.214, 432.574, 52897.485 25/03/10,10:36:40,05,08,1, 11.9,1,1, 0.952, 10496.223, 432.530, 52897.489 25/03/10,10:36:40,06,08,1, 11.9,1,1, 0.952, 10496.216, 432.558, 52897.506 25/03/10,10:36:40,07,08,1, 11.9,1,1, 0.952, 10496.193, 432.562, 52897.581 25/03/10,10:36:40,08,08,1, 11.9,1,1, 0.952, 10496.215, 432.551, 52897.536 25/03/10,10:36:40,09,08,1, 11.9,1,1, 0.952, 10496.212, 432.553, 52897.542 25/03/10,10:36:40,10,08,1, 11.9,1,1, 0.952, 10496.216, 432.560, 52897.537 25/03/10,10:36:40,11,08,1, 11.9,1,1, 0.952, 10496.217, 432.560, 52897.511 25/03/10,10:36:40,12,08,1, 11.9,1,1, 0.952, 10496.236, 432.584, 52897.567 25/03/10,10:36:40,13,08,1, 11.9,1,1, 0.952, 10496.192, 432.581, 52897.561 25/03/10,10:36:40,14,08,1, 11.9,1,1, 0.952, 10496.201, 432.575, 52897.547 25/03/10,10:36:40,15,08,1, 11.9,1,1, 0.952, 10496.210, 432.563, 52897.563 25/03/10,10:36:40,16,08,1, 11.9,1,1, 0.952, 10496.192, 432.575, 52897.504 25/03/10,10:36:40,17,08,1, 11.9,1,1, 0.952, 10496.216, 432.582, 52897.593 25/03/10,10:36:40,18,08,1, 11.9,1,1, 0.952, 10496.202, 432.543, 52897.615 25/03/10,10:36:40,19,08,1, 11.9,1,1, 0.952, 10496.217, 432.601, 52897.599 25/03/10,10:36:41,00,07,1, 11.9,1,1, 0.948, 10496.210, 432.601, 52897.599 25/03/10,10:36:41,01,07,1, 11.9,1,1, 0.948, 10496.165, 432.564, 52897.666 25/03/10,10:36:41,02,07,1, 11.9,1,1, 0.948, 10496.211, 432.595, 52897.618 25/03/10,10:36:41,03,07,1, 11.9,1,1, 0.948, 10496.209, 432.538, 52897.545 25/03/10,10:36:41,04,07,1, 11.9,1,1, 0.948, 10496.211, 432.588, 52897.554 25/03/10,10:36:41,05,07,1, 11.9,1,1, 0.948, 10496.222, 432.592, 52897.627 25/03/10,10:36:41,06,07,1, 11.9,1,1, 0.948, 10496.195, 432.542, 52897.570 25/03/10,10:36:41,07,07,1, 11.9,1,1, 0.948, 10496.173, 432.590, 52897.603 25/03/10,10:36:41,08,07,1, 11.9,1,1, 0.948, 10496.208, 432.569, 52897.515 25/03/10,10:36:41,09,07,1, 11.9,1,1, 0.948, 10496.195, 432.565, 52897.513 25/03/10,10:36:41,10,07,1, 11.9,1,1, 0.948, 10496.195, 432.564, 52897.474 25/03/10,10:36:41,11,07,1, 11.9,1,1, 0.948, 10496.199, 432.560, 52897.475 25/03/10,10:36:41,12,07,1, 11.9,1,1, 0.948, 10496.185, 432.601, 52897.566 25/03/10,10:36:41,13,07,1, 11.9,1,1, 0.948, 10496.188, 432.560, 52897.558 25/03/10,10:36:41,14,07,1, 11.9,1,1, 0.948, 10496.197, 432.573, 52897.546 25/03/10,10:36:41,15,07,1, 11.9,1,1, 0.948, 10496.196, 432.584, 52897.615 25/03/10,10:36:41,16,07,1, 11.9,1,1, 0.948, 10496.183, 432.549, 52897.522 25/03/10,10:36:41,17,07,1, 11.9,1,1, 0.948, 10496.189, 432.592, 52897.499 25/03/10,10:36:41,18,07,1, 11.9,1,1, 0.948, 10496.187, 432.583, 52897.589 25/03/10,10:36:41,19,07,1, 11.9,1,1, 0.948, 10496.178, 432.569, 52897.518 25/03/10,10:36:42,00,07,1, 11.8,1,1, 0.953, 10496.176, 432.569, 52897.518 25/03/10,10:36:42,01,07,1, 11.8,1,1, 0.953, 10496.175, 432.547, 52897.476 25/03/10,10:36:42,02,07,1, 11.8,1,1, 0.953, 10496.164, 432.592, 52897.475 25/03/10,10:36:42,03,07,1, 11.8,1,1, 0.953, 10496.182, 432.568, 52897.543 25/03/10,10:36:42,04,07,1, 11.8,1,1, 0.953, 10496.167, 432.567, 52897.605 25/03/10,10:36:42,05,07,1, 11.8,1,1, 0.953, 10496.179, 432.597, 52897.660 25/03/10,10:36:42,06,07,1, 11.8,1,1, 0.953, 10496.172, 432.545, 52897.610 25/03/10,10:36:42,07,07,1, 11.8,1,1, 0.953, 10496.173, 432.568, 52897.614 25/03/10,10:36:42,08,07,1, 11.8,1,1, 0.953, 10496.178, 432.546, 52897.645 25/03/10,10:36:42,09,07,1, 11.8,1,1, 0.953, 10496.167, 432.558, 52897.581 25/03/10,10:36:42,10,07,1, 11.8,1,1, 0.953, 10496.178, 432.564, 52897.578 25/03/10,10:36:42,11,07,1, 11.8,1,1, 0.953, 10496.176, 432.546, 52897.536 25/03/10,10:36:42,12,07,1, 11.8,1,1, 0.953, 10496.193, 432.559, 52897.510 25/03/10,10:36:42,13,07,1, 11.8,1,1, 0.953, 10496.201, 432.570, 52897.550 25/03/10,10:36:42,14,07,1, 11.8,1,1, 0.953, 10496.176, 432.559, 52897.606 25/03/10,10:36:42,15,07,1, 11.8,1,1, 0.953, 10496.167, 432.553, 52897.666 25/03/10,10:36:42,16,07,1, 11.8,1,1, 0.953, 10496.163, 432.547, 52897.612 25/03/10,10:36:42,17,07,1, 11.8,1,1, 0.953, 10496.181, 432.572, 52897.619 25/03/10,10:36:42,18,07,1, 11.8,1,1, 0.953, 10496.174, 432.561, 52897.641 25/03/10,10:36:42,19,07,1, 11.8,1,1, 0.953, 10496.190, 432.540, 52897.610 25/03/10,10:36:43,00,07,1, 11.9,1,1, 0.953, 10496.185, 432.540, 52897.610 25/03/10,10:36:43,01,07,1, 11.9,1,1, 0.953, 10496.171, 432.558, 52897.620 25/03/10,10:36:43,02,07,1, 11.9,1,1, 0.953, 10496.199, 432.537, 52897.515 25/03/10,10:36:43,03,07,1, 11.9,1,1, 0.953, 10496.191, 432.529, 52897.510 25/03/10,10:36:43,04,07,1, 11.9,1,1, 0.953, 10496.184, 432.536, 52897.463 25/03/10,10:36:43,05,07,1, 11.9,1,1, 0.953, 10496.172, 432.531, 52897.502 25/03/10,10:36:43,06,07,1, 11.9,1,1, 0.953, 10496.193, 432.538, 52897.511 25/03/10,10:36:43,07,07,1, 11.9,1,1, 0.953, 10496.185, 432.547, 52897.636 25/03/10,10:36:43,08,07,1, 11.9,1,1, 0.953, 10496.198, 432.556, 52897.651 25/03/10,10:36:43,09,07,1, 11.9,1,1, 0.953, 10496.176, 432.513, 52897.539 25/03/10,10:36:43,10,07,1, 11.9,1,1, 0.953, 10496.182, 432.529, 52897.602 25/03/10,10:36:43,11,07,1, 11.9,1,1, 0.953, 10496.205, 432.515, 52897.552 25/03/10,10:36:43,12,07,1, 11.9,1,1, 0.953, 10496.188, 432.501, 52897.573 25/03/10,10:36:43,13,07,1, 11.9,1,1, 0.953, 10496.176, 432.546, 52897.591 25/03/10,10:36:43,14,07,1, 11.9,1,1, 0.953, 10496.198, 432.508, 52897.537 25/03/10,10:36:43,15,07,1, 11.9,1,1, 0.953, 10496.205, 432.525, 52897.571 25/03/10,10:36:43,16,07,1, 11.9,1,1, 0.953, 10496.188, 432.531, 52897.605 25/03/10,10:36:43,17,07,1, 11.9,1,1, 0.953, 10496.186, 432.501, 52897.774 25/03/10,10:36:43,18,07,1, 11.9,1,1, 0.953, 10496.192, 432.532, 52897.599 25/03/10,10:36:43,19,07,1, 11.9,1,1, 0.953, 10496.213, 432.497, 52897.494 25/03/10,10:36:44,00,07,1, 11.9,1,1, 0.949, 10496.210, 432.497, 52897.494 25/03/10,10:36:44,01,07,1, 11.9,1,1, 0.949, 10496.203, 432.553, 52897.628 25/03/10,10:36:44,02,07,1, 11.9,1,1, 0.949, 10496.201, 432.508, 52897.553 25/03/10,10:36:44,03,07,1, 11.9,1,1, 0.949, 10496.180, 432.540, 52897.573 25/03/10,10:36:44,04,07,1, 11.9,1,1, 0.949, 10496.214, 432.496, 52897.626 25/03/10,10:36:44,05,07,1, 11.9,1,1, 0.949, 10496.204, 432.499, 52897.571 25/03/10,10:36:44,06,07,1, 11.9,1,1, 0.949, 10496.196, 432.506, 52897.605 25/03/10,10:36:44,07,07,1, 11.9,1,1, 0.949, 10496.208, 432.470, 52897.567 25/03/10,10:36:44,08,07,1, 11.9,1,1, 0.949, 10496.212, 432.507, 52897.624 25/03/10,10:36:44,09,07,1, 11.9,1,1, 0.949, 10496.223, 432.494, 52897.544 25/03/10,10:36:44,10,07,1, 11.9,1,1, 0.949, 10496.201, 432.463, 52897.500 25/03/10,10:36:44,11,07,1, 11.9,1,1, 0.949, 10496.187, 432.496, 52897.537 25/03/10,10:36:44,12,07,1, 11.9,1,1, 0.949, 10496.213, 432.473, 52897.529 25/03/10,10:36:44,13,07,1, 11.9,1,1, 0.949, 10496.196, 432.491, 52897.524 25/03/10,10:36:44,14,07,1, 11.9,1,1, 0.949, 10496.238, 432.469, 52897.568 25/03/10,10:36:44,15,07,1, 11.9,1,1, 0.949, 10496.193, 432.473, 52897.486 25/03/10,10:36:44,16,07,1, 11.9,1,1, 0.949, 10496.228, 432.519, 52897.607 25/03/10,10:36:44,17,07,1, 11.9,1,1, 0.949, 10496.235, 432.438, 52897.546 25/03/10,10:36:44,18,07,1, 11.9,1,1, 0.949, 10496.216, 432.477, 52897.547 25/03/10,10:36:44,19,07,1, 11.9,1,1, 0.949, 10496.228, 432.476, 52897.581 25/03/10,10:36:45,00,07,1, 11.9,1,1, 0.948, 10496.227, 432.476, 52897.581 25/03/10,10:36:45,01,07,1, 11.9,1,1, 0.948, 10496.207, 432.473, 52897.588 25/03/10,10:36:45,02,07,1, 11.9,1,1, 0.948, 10496.217, 432.456, 52897.573 25/03/10,10:36:45,03,07,1, 11.9,1,1, 0.948, 10496.223, 432.452, 52897.637 25/03/10,10:36:45,04,07,1, 11.9,1,1, 0.948, 10496.225, 432.476, 52897.514 25/03/10,10:36:45,05,07,1, 11.9,1,1, 0.948, 10496.214, 432.462, 52897.541 25/03/10,10:36:45,06,07,1, 11.9,1,1, 0.948, 10496.239, 432.462, 52897.567 25/03/10,10:36:45,07,07,1, 11.9,1,1, 0.948, 10496.224, 432.429, 52897.618 25/03/10,10:36:45,08,07,1, 11.9,1,1, 0.948, 10496.223, 432.461, 52897.578 25/03/10,10:36:45,09,07,1, 11.9,1,1, 0.948, 10496.221, 432.453, 52897.619 25/03/10,10:36:45,10,07,1, 11.9,1,1, 0.948, 10496.223, 432.432, 52897.553 25/03/10,10:36:45,11,07,1, 11.9,1,1, 0.948, 10496.222, 432.453, 52897.595 25/03/10,10:36:45,12,07,1, 11.9,1,1, 0.948, 10496.219, 432.450, 52897.594 25/03/10,10:36:45,13,07,1, 11.9,1,1, 0.948, 10496.209, 432.422, 52897.572 25/03/10,10:36:45,14,07,1, 11.9,1,1, 0.948, 10496.225, 432.414, 52897.610 25/03/10,10:36:45,15,07,1, 11.9,1,1, 0.948, 10496.214, 432.412, 52897.617 25/03/10,10:36:45,16,07,1, 11.9,1,1, 0.948, 10496.210, 432.431, 52897.661 25/03/10,10:36:45,17,07,1, 11.9,1,1, 0.948, 10496.237, 432.427, 52897.638 25/03/10,10:36:45,18,07,1, 11.9,1,1, 0.948, 10496.238, 432.431, 52897.598 25/03/10,10:36:45,19,07,1, 11.9,1,1, 0.948, 10496.237, 432.415, 52897.529 25/03/10,10:36:46,00,07,1, 11.9,1,1, 0.952, 10496.235, 432.415, 52897.529 25/03/10,10:36:46,01,07,1, 11.9,1,1, 0.952, 10496.248, 432.417, 52897.584 25/03/10,10:36:46,02,07,1, 11.9,1,1, 0.952, 10496.214, 432.388, 52897.592 25/03/10,10:36:46,03,07,1, 11.9,1,1, 0.952, 10496.252, 432.417, 52897.600 25/03/10,10:36:46,04,07,1, 11.9,1,1, 0.952, 10496.237, 432.422, 52897.602 25/03/10,10:36:46,05,07,1, 11.9,1,1, 0.952, 10496.232, 432.379, 52897.523 25/03/10,10:36:46,06,07,1, 11.9,1,1, 0.952, 10496.214, 432.401, 52897.466 25/03/10,10:36:46,07,07,1, 11.9,1,1, 0.952, 10496.248, 432.372, 52897.554 25/03/10,10:36:46,08,07,1, 11.9,1,1, 0.952, 10496.191, 432.367, 52897.585 25/03/10,10:36:46,09,07,1, 11.9,1,1, 0.952, 10496.228, 432.396, 52897.639 25/03/10,10:36:46,10,07,1, 11.9,1,1, 0.952, 10496.234, 432.366, 52897.687 25/03/10,10:36:46,11,07,1, 11.9,1,1, 0.952, 10496.231, 432.391, 52897.602 25/03/10,10:36:46,12,07,1, 11.9,1,1, 0.952, 10496.218, 432.381, 52897.483 25/03/10,10:36:46,13,07,1, 11.9,1,1, 0.952, 10496.228, 432.377, 52897.609 25/03/10,10:36:46,14,07,1, 11.9,1,1, 0.952, 10496.250, 432.376, 52897.558 25/03/10,10:36:46,15,07,1, 11.9,1,1, 0.952, 10496.223, 432.379, 52897.649 25/03/10,10:36:46,16,07,1, 11.9,1,1, 0.952, 10496.240, 432.360, 52897.587 25/03/10,10:36:46,17,07,1, 11.9,1,1, 0.952, 10496.259, 432.359, 52897.675 25/03/10,10:36:46,18,07,1, 11.9,1,1, 0.952, 10496.233, 432.366, 52897.598 25/03/10,10:36:46,19,07,1, 11.9,1,1, 0.952, 10496.240, 432.369, 52897.649 25/03/10,10:36:47,00,07,1, 11.9,1,1, 0.950, 10496.235, 432.369, 52897.649 25/03/10,10:36:47,01,07,1, 11.9,1,1, 0.950, 10496.220, 432.357, 52897.631 25/03/10,10:36:47,02,07,1, 11.9,1,1, 0.950, 10496.247, 432.343, 52897.591 25/03/10,10:36:47,03,07,1, 11.9,1,1, 0.950, 10496.257, 432.335, 52897.567 25/03/10,10:36:47,04,07,1, 11.9,1,1, 0.950, 10496.238, 432.367, 52897.632 25/03/10,10:36:47,05,07,1, 11.9,1,1, 0.950, 10496.263, 432.345, 52897.473 25/03/10,10:36:47,06,07,1, 11.9,1,1, 0.950, 10496.255, 432.343, 52897.527 25/03/10,10:36:47,07,07,1, 11.9,1,1, 0.950, 10496.252, 432.322, 52897.560 25/03/10,10:36:47,08,07,1, 11.9,1,1, 0.950, 10496.233, 432.350, 52897.599 25/03/10,10:36:47,09,07,1, 11.9,1,1, 0.950, 10496.249, 432.356, 52897.628 25/03/10,10:36:47,10,07,1, 11.9,1,1, 0.950, 10496.234, 432.327, 52897.601 25/03/10,10:36:47,11,07,1, 11.9,1,1, 0.950, 10496.247, 432.341, 52897.632 25/03/10,10:36:47,12,07,1, 11.9,1,1, 0.950, 10496.258, 432.326, 52897.647 25/03/10,10:36:47,13,07,1, 11.9,1,1, 0.950, 10496.228, 432.312, 52897.576 25/03/10,10:36:47,14,07,1, 11.9,1,1, 0.950, 10496.228, 432.333, 52897.614 25/03/10,10:36:47,15,07,1, 11.9,1,1, 0.950, 10496.249, 432.292, 52897.602 25/03/10,10:36:47,16,07,1, 11.9,1,1, 0.950, 10496.234, 432.315, 52897.622 25/03/10,10:36:47,17,07,1, 11.9,1,1, 0.950, 10496.233, 432.322, 52897.618 25/03/10,10:36:47,18,07,1, 11.9,1,1, 0.950, 10496.262, 432.295, 52897.565 25/03/10,10:36:47,19,07,1, 11.9,1,1, 0.950, 10496.214, 432.314, 52897.541 25/03/10,10:36:48,00,07,1, 11.9,1,1, 0.951, 10496.210, 432.314, 52897.541 25/03/10,10:36:48,01,07,1, 11.9,1,1, 0.951, 10496.236, 432.284, 52897.646 25/03/10,10:36:48,02,07,1, 11.9,1,1, 0.951, 10496.238, 432.297, 52897.593 25/03/10,10:36:48,03,07,1, 11.9,1,1, 0.951, 10496.217, 432.285, 52897.627 25/03/10,10:36:48,04,07,1, 11.9,1,1, 0.951, 10496.244, 432.291, 52897.657 25/03/10,10:36:48,05,07,1, 11.9,1,1, 0.951, 10496.265, 432.267, 52897.618 25/03/10,10:36:48,06,07,1, 11.9,1,1, 0.951, 10496.250, 432.278, 52897.582 25/03/10,10:36:48,07,07,1, 11.9,1,1, 0.951, 10496.216, 432.294, 52897.665 25/03/10,10:36:48,08,07,1, 11.9,1,1, 0.951, 10496.226, 432.270, 52897.610 25/03/10,10:36:48,09,07,1, 11.9,1,1, 0.951, 10496.238, 432.265, 52897.615 25/03/10,10:36:48,10,07,1, 11.9,1,1, 0.951, 10496.249, 432.254, 52897.626 25/03/10,10:36:48,11,07,1, 11.9,1,1, 0.951, 10496.238, 432.258, 52897.544 25/03/10,10:36:48,12,07,1, 11.9,1,1, 0.951, 10496.264, 432.239, 52897.551 25/03/10,10:36:48,13,07,1, 11.9,1,1, 0.951, 10496.242, 432.233, 52897.617 25/03/10,10:36:48,14,07,1, 11.9,1,1, 0.951, 10496.251, 432.274, 52897.585 25/03/10,10:36:48,15,07,1, 11.9,1,1, 0.951, 10496.250, 432.234, 52897.619 25/03/10,10:36:48,16,07,1, 11.9,1,1, 0.951, 10496.241, 432.236, 52897.668 25/03/10,10:36:48,17,07,1, 11.9,1,1, 0.951, 10496.254, 432.252, 52897.618 25/03/10,10:36:48,18,07,1, 11.9,1,1, 0.951, 10496.229, 432.230, 52897.619 25/03/10,10:36:48,19,07,1, 11.9,1,1, 0.951, 10496.269, 432.264, 52897.593 25/03/10,10:36:49,00,07,1, 11.9,1,1, 0.951, 10496.268, 432.264, 52897.593 25/03/10,10:36:49,01,07,1, 11.9,1,1, 0.951, 10496.258, 432.239, 52897.631 25/03/10,10:36:49,02,07,1, 11.9,1,1, 0.951, 10496.239, 432.223, 52897.573 25/03/10,10:36:49,03,07,1, 11.9,1,1, 0.951, 10496.251, 432.202, 52897.570 25/03/10,10:36:49,04,07,1, 11.9,1,1, 0.951, 10496.258, 432.203, 52897.563 25/03/10,10:36:49,05,07,1, 11.9,1,1, 0.951, 10496.256, 432.170, 52897.513 25/03/10,10:36:49,06,07,1, 11.9,1,1, 0.951, 10496.242, 432.211, 52897.496 25/03/10,10:36:49,07,07,1, 11.9,1,1, 0.951, 10496.273, 432.194, 52897.517 25/03/10,10:36:49,08,07,1, 11.9,1,1, 0.951, 10496.259, 432.190, 52897.541 25/03/10,10:36:49,09,07,1, 11.9,1,1, 0.951, 10496.252, 432.214, 52897.619 25/03/10,10:36:49,10,07,1, 11.9,1,1, 0.951, 10496.240, 432.171, 52897.607 25/03/10,10:36:49,11,07,1, 11.9,1,1, 0.951, 10496.224, 432.188, 52897.676 25/03/10,10:36:49,12,07,1, 11.9,1,1, 0.951, 10496.304, 432.173, 52897.533 25/03/10,10:36:49,13,07,1, 11.9,1,1, 0.951, 10496.255, 432.148, 52897.498 25/03/10,10:36:49,14,07,1, 11.9,1,1, 0.951, 10496.260, 432.168, 52897.579 25/03/10,10:36:49,15,07,1, 11.9,1,1, 0.951, 10496.240, 432.151, 52897.588 25/03/10,10:36:49,16,07,1, 11.9,1,1, 0.951, 10496.254, 432.154, 52897.574 25/03/10,10:36:49,17,07,1, 11.9,1,1, 0.951, 10496.225, 432.156, 52897.584 25/03/10,10:36:49,18,07,1, 11.9,1,1, 0.951, 10496.250, 432.103, 52897.552 25/03/10,10:36:49,19,07,1, 11.9,1,1, 0.951, 10496.255, 432.163, 52897.614 25/03/10,10:36:50,00,07,1, 11.9,1,1, 0.949, 10496.252, 432.163, 52897.614 25/03/10,10:36:50,01,07,1, 11.9,1,1, 0.949, 10496.256, 432.139, 52897.568 25/03/10,10:36:50,02,07,1, 11.9,1,1, 0.949, 10496.263, 432.125, 52897.638 25/03/10,10:36:50,03,07,1, 11.9,1,1, 0.949, 10496.253, 432.091, 52897.594 25/03/10,10:36:50,04,07,1, 11.9,1,1, 0.949, 10496.236, 432.122, 52897.606 25/03/10,10:36:50,05,07,1, 11.9,1,1, 0.949, 10496.238, 432.082, 52897.602 25/03/10,10:36:50,06,07,1, 11.9,1,1, 0.949, 10496.227, 432.108, 52897.632 25/03/10,10:36:50,07,07,1, 11.9,1,1, 0.949, 10496.243, 432.071, 52897.506 25/03/10,10:36:50,08,07,1, 11.9,1,1, 0.949, 10496.239, 432.073, 52897.584 25/03/10,10:36:50,09,07,1, 11.9,1,1, 0.949, 10496.254, 432.085, 52897.578 25/03/10,10:36:50,10,07,1, 11.9,1,1, 0.949, 10496.207, 432.083, 52897.601 25/03/10,10:36:50,11,07,1, 11.9,1,1, 0.949, 10496.233, 432.083, 52897.591 25/03/10,10:36:50,12,07,1, 11.9,1,1, 0.949, 10496.218, 432.057, 52897.563 25/03/10,10:36:50,13,07,1, 11.9,1,1, 0.949, 10496.229, 432.042, 52897.471 25/03/10,10:36:50,14,07,1, 11.9,1,1, 0.949, 10496.234, 432.079, 52897.622 25/03/10,10:36:50,15,07,1, 11.9,1,1, 0.949, 10496.233, 432.047, 52897.533 25/03/10,10:36:50,16,07,1, 11.9,1,1, 0.949, 10496.234, 432.061, 52897.631 25/03/10,10:36:50,17,07,1, 11.9,1,1, 0.949, 10496.232, 432.040, 52897.623 25/03/10,10:36:50,18,07,1, 11.9,1,1, 0.949, 10496.205, 432.030, 52897.596 25/03/10,10:36:50,19,07,1, 11.9,1,1, 0.949, 10496.224, 432.055, 52897.629 25/03/10,10:36:51,00,07,1, 11.9,1,1, 0.951, 10496.218, 432.055, 52897.629 25/03/10,10:36:51,01,07,1, 11.9,1,1, 0.951, 10496.217, 432.032, 52897.576 25/03/10,10:36:51,02,07,1, 11.9,1,1, 0.951, 10496.200, 432.018, 52897.555 25/03/10,10:36:51,03,07,1, 11.9,1,1, 0.951, 10496.209, 431.993, 52897.586 25/03/10,10:36:51,04,07,1, 11.9,1,1, 0.951, 10496.217, 432.021, 52897.605 25/03/10,10:36:51,05,07,1, 11.9,1,1, 0.951, 10496.200, 431.989, 52897.585 25/03/10,10:36:51,06,07,1, 11.9,1,1, 0.951, 10496.210, 432.005, 52897.543 25/03/10,10:36:51,07,07,1, 11.9,1,1, 0.951, 10496.216, 432.002, 52897.532 25/03/10,10:36:51,08,07,1, 11.9,1,1, 0.951, 10496.192, 431.988, 52897.559 25/03/10,10:36:51,09,07,1, 11.9,1,1, 0.951, 10496.213, 431.996, 52897.513 25/03/10,10:36:51,10,07,1, 11.9,1,1, 0.951, 10496.209, 431.968, 52897.584 25/03/10,10:36:51,11,07,1, 11.9,1,1, 0.951, 10496.204, 431.987, 52897.614 25/03/10,10:36:51,12,07,1, 11.9,1,1, 0.951, 10496.210, 431.991, 52897.532 25/03/10,10:36:51,13,07,1, 11.9,1,1, 0.951, 10496.187, 431.940, 52897.561 25/03/10,10:36:51,14,07,1, 11.9,1,1, 0.951, 10496.204, 431.968, 52897.604 25/03/10,10:36:51,15,07,1, 11.9,1,1, 0.951, 10496.207, 431.943, 52897.486 25/03/10,10:36:51,16,07,1, 11.9,1,1, 0.951, 10496.179, 431.953, 52897.545 25/03/10,10:36:51,17,07,1, 11.9,1,1, 0.951, 10496.184, 431.952, 52897.522 25/03/10,10:36:51,18,07,1, 11.9,1,1, 0.951, 10496.178, 431.940, 52897.563 25/03/10,10:36:51,19,07,1, 11.9,1,1, 0.951, 10496.209, 431.957, 52897.583 25/03/10,10:36:52,00,07,1, 11.8,1,1, 0.953, 10496.202, 431.957, 52897.583 25/03/10,10:36:52,01,07,1, 11.8,1,1, 0.953, 10496.181, 431.918, 52897.581 25/03/10,10:36:52,02,07,1, 11.8,1,1, 0.953, 10496.158, 431.930, 52897.555 25/03/10,10:36:52,03,07,1, 11.8,1,1, 0.953, 10496.179, 431.926, 52897.606 25/03/10,10:36:52,04,07,1, 11.8,1,1, 0.953, 10496.182, 431.927, 52897.635 25/03/10,10:36:52,05,07,1, 11.8,1,1, 0.953, 10496.184, 431.899, 52897.570 25/03/10,10:36:52,06,07,1, 11.8,1,1, 0.953, 10496.175, 431.908, 52897.545 25/03/10,10:36:52,07,07,1, 11.8,1,1, 0.953, 10496.148, 431.908, 52897.624 25/03/10,10:36:52,08,07,1, 11.8,1,1, 0.953, 10496.152, 431.908, 52897.599 25/03/10,10:36:52,09,07,1, 11.8,1,1, 0.953, 10496.159, 431.917, 52897.547 25/03/10,10:36:52,10,07,1, 11.8,1,1, 0.953, 10496.176, 431.890, 52897.527 25/03/10,10:36:52,11,07,1, 11.8,1,1, 0.953, 10496.174, 431.904, 52897.576 25/03/10,10:36:52,12,07,1, 11.8,1,1, 0.953, 10496.165, 431.919, 52897.561 25/03/10,10:36:52,13,07,1, 11.8,1,1, 0.953, 10496.155, 431.864, 52897.453 25/03/10,10:36:52,14,07,1, 11.8,1,1, 0.953, 10496.183, 431.897, 52897.542 25/03/10,10:36:52,15,07,1, 11.8,1,1, 0.953, 10496.169, 431.891, 52897.528 25/03/10,10:36:52,16,07,1, 11.8,1,1, 0.953, 10496.154, 431.886, 52897.524 25/03/10,10:36:52,17,07,1, 11.8,1,1, 0.953, 10496.177, 431.887, 52897.557 25/03/10,10:36:52,18,07,1, 11.8,1,1, 0.953, 10496.149, 431.866, 52897.611 25/03/10,10:36:52,19,07,1, 11.8,1,1, 0.953, 10496.142, 431.885, 52897.568 25/03/10,10:36:53,00,07,1, 11.9,1,1, 0.950, 10496.135, 431.885, 52897.568 25/03/10,10:36:53,01,07,1, 11.9,1,1, 0.950, 10496.131, 431.864, 52897.545 25/03/10,10:36:53,02,07,1, 11.9,1,1, 0.950, 10496.162, 431.870, 52897.575 25/03/10,10:36:53,03,07,1, 11.9,1,1, 0.950, 10496.149, 431.836, 52897.554 25/03/10,10:36:53,04,07,1, 11.9,1,1, 0.950, 10496.159, 431.865, 52897.567 25/03/10,10:36:53,05,07,1, 11.9,1,1, 0.950, 10496.148, 431.849, 52897.536 25/03/10,10:36:53,06,07,1, 11.9,1,1, 0.950, 10496.115, 431.865, 52897.512 25/03/10,10:36:53,07,07,1, 11.9,1,1, 0.950, 10496.132, 431.882, 52897.511 25/03/10,10:36:53,08,07,1, 11.9,1,1, 0.950, 10496.128, 431.834, 52897.570 25/03/10,10:36:53,09,07,1, 11.9,1,1, 0.950, 10496.138, 431.852, 52897.521 25/03/10,10:36:53,10,07,1, 11.9,1,1, 0.950, 10496.137, 431.816, 52897.577 25/03/10,10:36:53,11,07,1, 11.9,1,1, 0.950, 10496.136, 431.854, 52897.526 25/03/10,10:36:53,12,07,1, 11.9,1,1, 0.950, 10496.141, 431.839, 52897.577 25/03/10,10:36:53,13,07,1, 11.9,1,1, 0.950, 10496.122, 431.827, 52897.592 25/03/10,10:36:53,14,07,1, 11.9,1,1, 0.950, 10496.133, 431.849, 52897.595 25/03/10,10:36:53,15,07,1, 11.9,1,1, 0.950, 10496.121, 431.811, 52897.561 25/03/10,10:36:53,16,07,1, 11.9,1,1, 0.950, 10496.103, 431.828, 52897.537 25/03/10,10:36:53,17,07,1, 11.9,1,1, 0.950, 10496.126, 431.839, 52897.610 25/03/10,10:36:53,18,07,1, 11.9,1,1, 0.950, 10496.153, 431.771, 52897.528 25/03/10,10:36:53,19,07,1, 11.9,1,1, 0.950, 10496.121, 431.816, 52897.531 25/03/10,10:36:54,00,07,1, 11.9,1,1, 0.951, 10496.118, 431.816, 52897.531 25/03/10,10:36:54,01,07,1, 11.9,1,1, 0.951, 10496.119, 431.800, 52897.595 25/03/10,10:36:54,02,07,1, 11.9,1,1, 0.951, 10496.140, 431.795, 52897.497 25/03/10,10:36:54,03,07,1, 11.9,1,1, 0.951, 10496.117, 431.788, 52897.561 25/03/10,10:36:54,04,07,1, 11.9,1,1, 0.951, 10496.135, 431.800, 52897.511 25/03/10,10:36:54,05,07,1, 11.9,1,1, 0.951, 10496.124, 431.794, 52897.620 25/03/10,10:36:54,06,07,1, 11.9,1,1, 0.951, 10496.128, 431.793, 52897.588 25/03/10,10:36:54,07,07,1, 11.9,1,1, 0.951, 10496.141, 431.793, 52897.526 25/03/10,10:36:54,08,07,1, 11.9,1,1, 0.951, 10496.106, 431.749, 52897.461 25/03/10,10:36:54,09,07,1, 11.9,1,1, 0.951, 10496.120, 431.781, 52897.495 25/03/10,10:36:54,10,07,1, 11.9,1,1, 0.951, 10496.133, 431.763, 52897.546 25/03/10,10:36:54,11,07,1, 11.9,1,1, 0.951, 10496.128, 431.759, 52897.609 25/03/10,10:36:54,12,07,1, 11.9,1,1, 0.951, 10496.152, 431.753, 52897.527 25/03/10,10:36:54,13,07,1, 11.9,1,1, 0.951, 10496.133, 431.728, 52897.497 25/03/10,10:36:54,14,07,1, 11.9,1,1, 0.951, 10496.130, 431.749, 52897.504 25/03/10,10:36:54,15,07,1, 11.9,1,1, 0.951, 10496.136, 431.720, 52897.532 25/03/10,10:36:54,16,07,1, 11.9,1,1, 0.951, 10496.117, 431.734, 52897.540 25/03/10,10:36:54,17,07,1, 11.9,1,1, 0.951, 10496.130, 431.744, 52897.531 25/03/10,10:36:54,18,07,1, 11.9,1,1, 0.951, 10496.117, 431.727, 52897.629 25/03/10,10:36:54,19,07,1, 11.9,1,1, 0.951, 10496.150, 431.742, 52897.548 25/03/10,10:36:55,00,07,1, 11.9,1,1, 0.947, 10496.143, 431.742, 52897.548 25/03/10,10:36:55,01,07,1, 11.9,1,1, 0.947, 10496.135, 431.706, 52897.485 25/03/10,10:36:55,02,07,1, 11.9,1,1, 0.947, 10496.154, 431.721, 52897.503 25/03/10,10:36:55,03,07,1, 11.9,1,1, 0.947, 10496.125, 431.707, 52897.534 25/03/10,10:36:55,04,07,1, 11.9,1,1, 0.947, 10496.120, 431.702, 52897.545 25/03/10,10:36:55,05,07,1, 11.9,1,1, 0.947, 10496.117, 431.691, 52897.498 25/03/10,10:36:55,06,07,1, 11.9,1,1, 0.947, 10496.115, 431.699, 52897.534 25/03/10,10:36:55,07,07,1, 11.9,1,1, 0.947, 10496.121, 431.681, 52897.501 25/03/10,10:36:55,08,07,1, 11.9,1,1, 0.947, 10496.142, 431.645, 52897.496 25/03/10,10:36:55,09,07,1, 11.9,1,1, 0.947, 10496.121, 431.710, 52897.585 25/03/10,10:36:55,10,07,1, 11.9,1,1, 0.947, 10496.125, 431.648, 52897.489 25/03/10,10:36:55,11,07,1, 11.9,1,1, 0.947, 10496.125, 431.656, 52897.639 25/03/10,10:36:55,12,07,1, 11.9,1,1, 0.947, 10496.117, 431.681, 52897.604 25/03/10,10:36:55,13,07,1, 11.9,1,1, 0.947, 10496.120, 431.655, 52897.613 25/03/10,10:36:55,14,07,1, 11.9,1,1, 0.947, 10496.111, 431.670, 52897.574 25/03/10,10:36:55,15,07,1, 11.9,1,1, 0.947, 10496.139, 431.646, 52897.581 25/03/10,10:36:55,16,07,1, 11.9,1,1, 0.947, 10496.142, 431.634, 52897.498 25/03/10,10:36:55,17,07,1, 11.9,1,1, 0.947, 10496.151, 431.642, 52897.496 25/03/10,10:36:55,18,07,1, 11.9,1,1, 0.947, 10496.130, 431.624, 52897.523 25/03/10,10:36:55,19,07,1, 11.9,1,1, 0.947, 10496.108, 431.635, 52897.567 25/03/10,10:36:56,00,07,1, 12.0,1,1, 0.953, 10496.101, 431.635, 52897.567 25/03/10,10:36:56,01,07,1, 12.0,1,1, 0.953, 10496.133, 431.633, 52897.515 25/03/10,10:36:56,02,07,1, 12.0,1,1, 0.953, 10496.139, 431.608, 52897.535 25/03/10,10:36:56,03,07,1, 12.0,1,1, 0.953, 10496.136, 431.603, 52897.565 25/03/10,10:36:56,04,07,1, 12.0,1,1, 0.953, 10496.130, 431.632, 52897.596 25/03/10,10:36:56,05,07,1, 12.0,1,1, 0.953, 10496.128, 431.620, 52897.598 25/03/10,10:36:56,06,07,1, 12.0,1,1, 0.953, 10496.122, 431.624, 52897.598 25/03/10,10:36:56,07,07,1, 12.0,1,1, 0.953, 10496.141, 431.621, 52897.553 25/03/10,10:36:56,08,07,1, 12.0,1,1, 0.953, 10496.107, 431.608, 52897.513 25/03/10,10:36:56,09,07,1, 12.0,1,1, 0.953, 10496.145, 431.631, 52897.538 25/03/10,10:36:56,10,07,1, 12.0,1,1, 0.953, 10496.133, 431.612, 52897.576 25/03/10,10:36:56,11,07,1, 12.0,1,1, 0.953, 10496.147, 431.598, 52897.581 25/03/10,10:36:56,12,07,1, 12.0,1,1, 0.953, 10496.152, 431.606, 52897.552 25/03/10,10:36:56,13,07,1, 12.0,1,1, 0.953, 10496.159, 431.603, 52897.533 25/03/10,10:36:56,14,07,1, 12.0,1,1, 0.953, 10496.153, 431.606, 52897.573 25/03/10,10:36:56,15,07,1, 12.0,1,1, 0.953, 10496.148, 431.597, 52897.521 25/03/10,10:36:56,16,07,1, 12.0,1,1, 0.953, 10496.151, 431.584, 52897.590 25/03/10,10:36:56,17,07,1, 12.0,1,1, 0.953, 10496.162, 431.575, 52897.580 25/03/10,10:36:56,18,07,1, 12.0,1,1, 0.953, 10496.139, 431.538, 52897.531 25/03/10,10:36:56,19,07,1, 12.0,1,1, 0.953, 10496.158, 431.601, 52897.650 25/03/10,10:36:57,00,07,1, 11.9,1,1, 0.953, 10496.151, 431.601, 52897.650 25/03/10,10:36:57,01,07,1, 11.9,1,1, 0.953, 10496.159, 431.535, 52897.567 25/03/10,10:36:57,02,07,1, 11.9,1,1, 0.953, 10496.173, 431.566, 52897.505 25/03/10,10:36:57,03,07,1, 11.9,1,1, 0.953, 10496.166, 431.557, 52897.533 25/03/10,10:36:57,04,07,1, 11.9,1,1, 0.953, 10496.177, 431.539, 52897.625 25/03/10,10:36:57,05,07,1, 11.9,1,1, 0.953, 10496.163, 431.535, 52897.488 25/03/10,10:36:57,06,07,1, 11.9,1,1, 0.953, 10496.144, 431.544, 52897.616 25/03/10,10:36:57,07,07,1, 11.9,1,1, 0.953, 10496.162, 431.556, 52897.599 25/03/10,10:36:57,08,07,1, 11.9,1,1, 0.953, 10496.146, 431.548, 52897.542 25/03/10,10:36:57,09,07,1, 11.9,1,1, 0.953, 10496.181, 431.503, 52897.528 25/03/10,10:36:57,10,07,1, 11.9,1,1, 0.953, 10496.157, 431.518, 52897.547 25/03/10,10:36:57,11,07,1, 11.9,1,1, 0.953, 10496.191, 431.533, 52897.542 25/03/10,10:36:57,12,07,1, 11.9,1,1, 0.953, 10496.166, 431.504, 52897.639 25/03/10,10:36:57,13,07,1, 11.9,1,1, 0.953, 10496.171, 431.532, 52897.601 25/03/10,10:36:57,14,07,1, 11.9,1,1, 0.953, 10496.168, 431.522, 52897.624 25/03/10,10:36:57,15,07,1, 11.9,1,1, 0.953, 10496.153, 431.489, 52897.614 25/03/10,10:36:57,16,07,1, 11.9,1,1, 0.953, 10496.132, 431.485, 52897.553 25/03/10,10:36:57,17,07,1, 11.9,1,1, 0.953, 10496.155, 431.484, 52897.479 25/03/10,10:36:57,18,07,1, 11.9,1,1, 0.953, 10496.140, 431.503, 52897.635 25/03/10,10:36:57,19,07,1, 11.9,1,1, 0.953, 10496.135, 431.487, 52897.606 25/03/10,10:36:58,00,07,1, 11.9,1,1, 0.954, 10496.135, 431.487, 52897.606 25/03/10,10:36:58,01,07,1, 11.9,1,1, 0.954, 10496.161, 431.469, 52897.579 25/03/10,10:36:58,02,07,1, 11.9,1,1, 0.954, 10496.148, 431.464, 52897.584 25/03/10,10:36:58,03,07,1, 11.9,1,1, 0.954, 10496.174, 431.477, 52897.545 25/03/10,10:36:58,04,07,1, 11.9,1,1, 0.954, 10496.152, 431.463, 52897.568 25/03/10,10:36:58,05,07,1, 11.9,1,1, 0.954, 10496.152, 431.463, 52897.649 25/03/10,10:36:58,06,07,1, 11.9,1,1, 0.954, 10496.137, 431.446, 52897.655 25/03/10,10:36:58,07,07,1, 11.9,1,1, 0.954, 10496.168, 431.469, 52897.679 25/03/10,10:36:58,08,07,1, 11.9,1,1, 0.954, 10496.141, 431.436, 52897.559 25/03/10,10:36:58,09,07,1, 11.9,1,1, 0.954, 10496.154, 431.423, 52897.565 25/03/10,10:36:58,10,07,1, 11.9,1,1, 0.954, 10496.129, 431.463, 52897.536 25/03/10,10:36:58,11,07,1, 11.9,1,1, 0.954, 10496.130, 431.427, 52897.619 25/03/10,10:36:58,12,07,1, 11.9,1,1, 0.954, 10496.142, 431.433, 52897.635 25/03/10,10:36:58,13,07,1, 11.9,1,1, 0.954, 10496.166, 431.434, 52897.538 25/03/10,10:36:58,14,07,1, 11.9,1,1, 0.954, 10496.143, 431.434, 52897.637 25/03/10,10:36:58,15,07,1, 11.9,1,1, 0.954, 10496.142, 431.413, 52897.580 25/03/10,10:36:58,16,07,1, 11.9,1,1, 0.954, 10496.135, 431.422, 52897.553 25/03/10,10:36:58,17,07,1, 11.9,1,1, 0.954, 10496.160, 431.415, 52897.638 25/03/10,10:36:58,18,07,1, 11.9,1,1, 0.954, 10496.130, 431.424, 52897.662 25/03/10,10:36:58,19,07,1, 11.9,1,1, 0.954, 10496.178, 431.411, 52897.634 25/03/10,10:36:59,00,07,1, 11.8,1,1, 0.955, 10496.176, 431.411, 52897.634 25/03/10,10:36:59,01,07,1, 11.8,1,1, 0.955, 10496.168, 431.384, 52897.633 25/03/10,10:36:59,02,07,1, 11.8,1,1, 0.955, 10496.149, 431.370, 52897.560 25/03/10,10:36:59,03,07,1, 11.8,1,1, 0.955, 10496.148, 431.404, 52897.567 25/03/10,10:36:59,04,07,1, 11.8,1,1, 0.955, 10496.163, 431.384, 52897.578 25/03/10,10:36:59,05,07,1, 11.8,1,1, 0.955, 10496.150, 431.374, 52897.509 25/03/10,10:36:59,06,07,1, 11.8,1,1, 0.955, 10496.147, 431.358, 52897.559 25/03/10,10:36:59,07,07,1, 11.8,1,1, 0.955, 10496.118, 431.347, 52897.551 25/03/10,10:36:59,08,07,1, 11.8,1,1, 0.955, 10496.154, 431.361, 52897.619 25/03/10,10:36:59,09,07,1, 11.8,1,1, 0.955, 10496.133, 431.355, 52897.616 25/03/10,10:36:59,10,07,1, 11.8,1,1, 0.955, 10496.122, 431.331, 52897.565 25/03/10,10:36:59,11,07,1, 11.8,1,1, 0.955, 10496.142, 431.348, 52897.629 25/03/10,10:36:59,12,07,1, 11.8,1,1, 0.955, 10496.122, 431.332, 52897.588 25/03/10,10:36:59,13,07,1, 11.8,1,1, 0.955, 10496.144, 431.328, 52897.585 25/03/10,10:36:59,14,07,1, 11.8,1,1, 0.955, 10496.129, 431.320, 52897.595 25/03/10,10:36:59,15,07,1, 11.8,1,1, 0.955, 10496.143, 431.323, 52897.573 25/03/10,10:36:59,16,07,1, 11.8,1,1, 0.955, 10496.126, 431.298, 52897.565 25/03/10,10:36:59,17,07,1, 11.8,1,1, 0.955, 10496.128, 431.310, 52897.517 25/03/10,10:36:59,18,07,1, 11.8,1,1, 0.955, 10496.142, 431.302, 52897.561 25/03/10,10:36:59,19,07,1, 11.8,1,1, 0.955, 10496.113, 431.281, 52897.620 25/03/10,10:37:00,00,07,1, 11.9,1,1, 0.951, 10496.110, 431.281, 52897.620 25/03/10,10:37:00,01,07,1, 11.9,1,1, 0.951, 10496.132, 431.285, 52897.570 25/03/10,10:37:00,02,07,1, 11.9,1,1, 0.951, 10496.087, 431.284, 52897.534 25/03/10,10:37:00,03,07,1, 11.9,1,1, 0.951, 10496.097, 431.256, 52897.676 25/03/10,10:37:00,04,07,1, 11.9,1,1, 0.951, 10496.117, 431.279, 52897.585 25/03/10,10:37:00,05,07,1, 11.9,1,1, 0.951, 10496.112, 431.304, 52897.553 25/03/10,10:37:00,06,07,1, 11.9,1,1, 0.951, 10496.087, 431.264, 52897.610 25/03/10,10:37:00,07,07,1, 11.9,1,1, 0.951, 10496.109, 431.295, 52897.644 25/03/10,10:37:00,08,07,1, 11.9,1,1, 0.951, 10496.109, 431.249, 52897.620 25/03/10,10:37:00,09,07,1, 11.9,1,1, 0.951, 10496.093, 431.277, 52897.558 25/03/10,10:37:00,10,07,1, 11.9,1,1, 0.951, 10496.084, 431.260, 52897.509 25/03/10,10:37:00,11,07,1, 11.9,1,1, 0.951, 10496.086, 431.271, 52897.543 25/03/10,10:37:00,12,07,1, 11.9,1,1, 0.951, 10496.080, 431.269, 52897.562 25/03/10,10:37:00,13,07,1, 11.9,1,1, 0.951, 10496.084, 431.235, 52897.542 25/03/10,10:37:00,14,07,1, 11.9,1,1, 0.951, 10496.109, 431.253, 52897.497 25/03/10,10:37:00,15,07,1, 11.9,1,1, 0.951, 10496.123, 431.242, 52897.556 25/03/10,10:37:00,16,07,1, 11.9,1,1, 0.951, 10496.102, 431.238, 52897.509 25/03/10,10:37:00,17,07,1, 11.9,1,1, 0.951, 10496.117, 431.252, 52897.497 25/03/10,10:37:00,18,07,1, 11.9,1,1, 0.951, 10496.079, 431.239, 52897.499 25/03/10,10:37:00,19,07,1, 11.9,1,1, 0.951, 10496.113, 431.260, 52897.559 25/03/10,10:37:01,00,07,1, 11.8,1,1, 0.952, 10496.110, 431.260, 52897.559 25/03/10,10:37:01,01,07,1, 11.8,1,1, 0.952, 10496.076, 431.207, 52897.545 25/03/10,10:37:01,02,07,1, 11.8,1,1, 0.952, 10496.102, 431.241, 52897.359 25/03/10,10:37:01,03,07,1, 11.8,1,1, 0.952, 10496.043, 431.215, 52897.577 25/03/10,10:37:01,04,07,1, 11.8,1,1, 0.952, 10496.067, 431.225, 52897.560 25/03/10,10:37:01,05,07,1, 11.8,1,1, 0.952, 10496.097, 431.228, 52897.517 25/03/10,10:37:01,06,07,1, 11.8,1,1, 0.952, 10496.067, 431.204, 52897.582 25/03/10,10:37:01,07,07,1, 11.8,1,1, 0.952, 10496.086, 431.205, 52897.547 25/03/10,10:37:01,08,07,1, 11.8,1,1, 0.952, 10496.086, 431.184, 52897.572 25/03/10,10:37:01,09,07,1, 11.8,1,1, 0.952, 10496.078, 431.222, 52897.573 25/03/10,10:37:01,10,07,1, 11.8,1,1, 0.952, 10496.100, 431.157, 52897.578 25/03/10,10:37:01,11,07,1, 11.8,1,1, 0.952, 10496.064, 431.184, 52897.545 25/03/10,10:37:01,12,07,1, 11.8,1,1, 0.952, 10496.066, 431.179, 52897.499 25/03/10,10:37:01,13,07,1, 11.8,1,1, 0.952, 10496.047, 431.197, 52897.518 25/03/10,10:37:01,14,07,1, 11.8,1,1, 0.952, 10496.086, 431.211, 52897.606 25/03/10,10:37:01,15,07,1, 11.8,1,1, 0.952, 10496.052, 431.189, 52897.549 25/03/10,10:37:01,16,07,1, 11.8,1,1, 0.952, 10496.082, 431.189, 52897.608 25/03/10,10:37:01,17,07,1, 11.8,1,1, 0.952, 10496.098, 431.178, 52897.500 25/03/10,10:37:01,18,07,1, 11.8,1,1, 0.952, 10496.069, 431.185, 52897.437 25/03/10,10:37:01,19,07,1, 11.8,1,1, 0.952, 10496.040, 431.198, 52897.537 25/03/10,10:37:02,00,07,1, 11.9,1,1, 0.954, 10496.035, 431.198, 52897.537 25/03/10,10:37:02,01,07,1, 11.9,1,1, 0.954, 10496.049, 431.173, 52897.599 25/03/10,10:37:02,02,07,1, 11.9,1,1, 0.954, 10496.036, 431.183, 52897.562 25/03/10,10:37:02,03,07,1, 11.9,1,1, 0.954, 10496.023, 431.162, 52897.565 25/03/10,10:37:02,04,07,1, 11.9,1,1, 0.954, 10496.062, 431.198, 52897.621 25/03/10,10:37:02,05,07,1, 11.9,1,1, 0.954, 10496.039, 431.159, 52897.524 25/03/10,10:37:02,06,07,1, 11.9,1,1, 0.954, 10496.038, 431.170, 52897.591 25/03/10,10:37:02,07,07,1, 11.9,1,1, 0.954, 10496.051, 431.161, 52897.565 25/03/10,10:37:02,08,07,1, 11.9,1,1, 0.954, 10496.037, 431.132, 52897.547 25/03/10,10:37:02,09,07,1, 11.9,1,1, 0.954, 10496.032, 431.186, 52897.608 25/03/10,10:37:02,10,07,1, 11.9,1,1, 0.954, 10496.048, 431.126, 52897.551 25/03/10,10:37:02,11,07,1, 11.9,1,1, 0.954, 10496.014, 431.157, 52897.543 25/03/10,10:37:02,12,07,1, 11.9,1,1, 0.954, 10496.032, 431.162, 52897.547 25/03/10,10:37:02,13,07,1, 11.9,1,1, 0.954, 10496.031, 431.137, 52897.516 25/03/10,10:37:02,14,07,1, 11.9,1,1, 0.954, 10496.024, 431.168, 52897.626 25/03/10,10:37:02,15,07,1, 11.9,1,1, 0.954, 10496.007, 431.149, 52897.564 25/03/10,10:37:02,16,07,1, 11.9,1,1, 0.954, 10496.029, 431.161, 52897.544 25/03/10,10:37:02,17,07,1, 11.9,1,1, 0.954, 10496.056, 431.151, 52897.419 25/03/10,10:37:02,18,07,1, 11.9,1,1, 0.954, 10495.999, 431.147, 52897.566 25/03/10,10:37:02,19,07,1, 11.9,1,1, 0.954, 10496.008, 431.123, 52897.584 25/03/10,10:37:03,00,07,1, 11.9,1,1, 0.952, 10496.001, 431.123, 52897.584 25/03/10,10:37:03,01,07,1, 11.9,1,1, 0.952, 10496.015, 431.170, 52897.602 25/03/10,10:37:03,02,07,1, 11.9,1,1, 0.952, 10495.993, 431.130, 52897.633 25/03/10,10:37:03,03,07,1, 11.9,1,1, 0.952, 10495.993, 431.109, 52897.595 25/03/10,10:37:03,04,07,1, 11.9,1,1, 0.952, 10496.007, 431.149, 52897.541 25/03/10,10:37:03,05,07,1, 11.9,1,1, 0.952, 10496.024, 431.105, 52897.538 25/03/10,10:37:03,06,07,1, 11.9,1,1, 0.952, 10496.003, 431.145, 52897.556 25/03/10,10:37:03,07,07,1, 11.9,1,1, 0.952, 10496.009, 431.124, 52897.600 25/03/10,10:37:03,08,07,1, 11.9,1,1, 0.952, 10496.006, 431.135, 52897.619 25/03/10,10:37:03,09,07,1, 11.9,1,1, 0.952, 10496.001, 431.146, 52897.633 25/03/10,10:37:03,10,07,1, 11.9,1,1, 0.952, 10496.019, 431.130, 52897.603 25/03/10,10:37:03,11,07,1, 11.9,1,1, 0.952, 10496.016, 431.127, 52897.569 25/03/10,10:37:03,12,07,1, 11.9,1,1, 0.952, 10496.021, 431.072, 52897.447 25/03/10,10:37:03,13,07,1, 11.9,1,1, 0.952, 10496.010, 431.110, 52897.583 25/03/10,10:37:03,14,07,1, 11.9,1,1, 0.952, 10496.021, 431.124, 52897.575 25/03/10,10:37:03,15,07,1, 11.9,1,1, 0.952, 10495.948, 431.139, 52897.715 25/03/10,10:37:03,16,07,1, 11.9,1,1, 0.952, 10495.965, 431.130, 52897.576 25/03/10,10:37:03,17,07,1, 11.9,1,1, 0.952, 10495.968, 431.107, 52897.567 25/03/10,10:37:03,18,07,1, 11.9,1,1, 0.952, 10495.988, 431.119, 52897.492 25/03/10,10:37:03,19,07,1, 11.9,1,1, 0.952, 10496.009, 431.103, 52897.544 25/03/10,10:37:04,00,07,1, 11.9,1,1, 0.952, 10496.001, 431.103, 52897.544 25/03/10,10:37:04,01,07,1, 11.9,1,1, 0.952, 10495.988, 431.114, 52897.590 25/03/10,10:37:04,02,07,1, 11.9,1,1, 0.952, 10495.947, 431.084, 52897.582 25/03/10,10:37:04,03,07,1, 11.9,1,1, 0.952, 10495.978, 431.097, 52897.544 25/03/10,10:37:04,04,07,1, 11.9,1,1, 0.952, 10495.969, 431.104, 52897.514 25/03/10,10:37:04,05,07,1, 11.9,1,1, 0.952, 10495.977, 431.081, 52897.631 25/03/10,10:37:04,06,07,1, 11.9,1,1, 0.952, 10495.972, 431.099, 52897.649 25/03/10,10:37:04,07,07,1, 11.9,1,1, 0.952, 10495.958, 431.093, 52897.656 25/03/10,10:37:04,08,07,1, 11.9,1,1, 0.952, 10495.957, 431.104, 52897.651 25/03/10,10:37:04,09,07,1, 11.9,1,1, 0.952, 10495.959, 431.066, 52897.592 25/03/10,10:37:04,10,07,1, 11.9,1,1, 0.952, 10495.970, 431.074, 52897.548 25/03/10,10:37:04,11,07,1, 11.9,1,1, 0.952, 10495.949, 431.068, 52897.535 25/03/10,10:37:04,12,07,1, 11.9,1,1, 0.952, 10495.957, 431.057, 52897.539 25/03/10,10:37:04,13,07,1, 11.9,1,1, 0.952, 10495.973, 431.101, 52897.614 25/03/10,10:37:04,14,07,1, 11.9,1,1, 0.952, 10495.948, 431.084, 52897.578 25/03/10,10:37:04,15,07,1, 11.9,1,1, 0.952, 10495.957, 431.066, 52897.550 25/03/10,10:37:04,16,07,1, 11.9,1,1, 0.952, 10495.955, 431.085, 52897.584 25/03/10,10:37:04,17,07,1, 11.9,1,1, 0.952, 10495.957, 431.055, 52897.520 25/03/10,10:37:04,18,07,1, 11.9,1,1, 0.952, 10495.957, 431.096, 52897.593 25/03/10,10:37:04,19,07,1, 11.9,1,1, 0.952, 10495.958, 431.057, 52897.591 25/03/10,10:37:05,00,07,1, 11.9,1,1, 0.955, 10495.951, 431.057, 52897.591 25/03/10,10:37:05,01,07,1, 11.9,1,1, 0.955, 10495.956, 431.091, 52897.637 25/03/10,10:37:05,02,07,1, 11.9,1,1, 0.955, 10495.943, 431.065, 52897.588 25/03/10,10:37:05,03,07,1, 11.9,1,1, 0.955, 10495.935, 431.077, 52897.505 25/03/10,10:37:05,04,07,1, 11.9,1,1, 0.955, 10495.937, 431.031, 52897.505 25/03/10,10:37:05,05,07,1, 11.9,1,1, 0.955, 10495.946, 431.056, 52897.500 25/03/10,10:37:05,06,07,1, 11.9,1,1, 0.955, 10495.956, 431.064, 52897.498 25/03/10,10:37:05,07,07,1, 11.9,1,1, 0.955, 10495.920, 431.077, 52897.612 25/03/10,10:37:05,08,07,1, 11.9,1,1, 0.955, 10495.951, 431.075, 52897.598 25/03/10,10:37:05,09,07,1, 11.9,1,1, 0.955, 10495.922, 431.058, 52897.535 25/03/10,10:37:05,10,07,1, 11.9,1,1, 0.955, 10495.947, 431.086, 52897.552 25/03/10,10:37:05,11,07,1, 11.9,1,1, 0.955, 10495.931, 431.062, 52897.542 25/03/10,10:37:05,12,07,1, 11.9,1,1, 0.955, 10495.941, 431.067, 52897.551 25/03/10,10:37:05,13,07,1, 11.9,1,1, 0.955, 10495.924, 431.080, 52897.612 25/03/10,10:37:05,14,07,1, 11.9,1,1, 0.955, 10495.922, 431.052, 52897.574 25/03/10,10:37:05,15,07,1, 11.9,1,1, 0.955, 10495.904, 431.080, 52897.571 25/03/10,10:37:05,16,07,1, 11.9,1,1, 0.955, 10495.922, 431.047, 52897.625 25/03/10,10:37:05,17,07,1, 11.9,1,1, 0.955, 10495.901, 431.066, 52897.620 25/03/10,10:37:05,18,07,1, 11.9,1,1, 0.955, 10495.925, 431.047, 52897.510 25/03/10,10:37:05,19,07,1, 11.9,1,1, 0.955, 10495.911, 431.044, 52897.529 25/03/10,10:37:06,00,07,1, 11.9,1,1, 0.951, 10495.909, 431.044, 52897.529 25/03/10,10:37:06,01,07,1, 11.9,1,1, 0.951, 10495.909, 431.055, 52897.546 25/03/10,10:37:06,02,07,1, 11.9,1,1, 0.951, 10495.917, 431.051, 52897.555 25/03/10,10:37:06,03,07,1, 11.9,1,1, 0.951, 10495.891, 431.041, 52897.611 25/03/10,10:37:06,04,07,1, 11.9,1,1, 0.951, 10495.918, 431.024, 52897.630 25/03/10,10:37:06,05,07,1, 11.9,1,1, 0.951, 10495.892, 431.058, 52897.605 25/03/10,10:37:06,06,07,1, 11.9,1,1, 0.951, 10495.895, 431.043, 52897.567 25/03/10,10:37:06,07,07,1, 11.9,1,1, 0.951, 10495.883, 431.067, 52897.603 25/03/10,10:37:06,08,07,1, 11.9,1,1, 0.951, 10495.892, 431.044, 52897.616 25/03/10,10:37:06,09,07,1, 11.9,1,1, 0.951, 10495.885, 431.060, 52897.609 25/03/10,10:37:06,10,07,1, 11.9,1,1, 0.951, 10495.906, 431.051, 52897.607 25/03/10,10:37:06,11,07,1, 11.9,1,1, 0.951, 10495.882, 431.032, 52897.544 25/03/10,10:37:06,12,07,1, 11.9,1,1, 0.951, 10495.891, 431.042, 52897.581 25/03/10,10:37:06,13,07,1, 11.9,1,1, 0.951, 10495.890, 431.029, 52897.603 25/03/10,10:37:06,14,07,1, 11.9,1,1, 0.951, 10495.869, 431.037, 52897.547 25/03/10,10:37:06,15,07,1, 11.9,1,1, 0.951, 10495.899, 431.060, 52897.654 25/03/10,10:37:06,16,07,1, 11.9,1,1, 0.951, 10495.891, 431.033, 52897.551 25/03/10,10:37:06,17,07,1, 11.9,1,1, 0.951, 10495.886, 431.055, 52897.590 25/03/10,10:37:06,18,07,1, 11.9,1,1, 0.951, 10495.913, 431.033, 52897.556 25/03/10,10:37:06,19,07,1, 11.9,1,1, 0.951, 10495.880, 431.068, 52897.550 25/03/10,10:37:07,00,07,1, 11.9,1,1, 0.953, 10495.876, 431.068, 52897.550 25/03/10,10:37:07,01,07,1, 11.9,1,1, 0.953, 10495.891, 431.048, 52897.547 25/03/10,10:37:07,02,07,1, 11.9,1,1, 0.953, 10495.874, 431.074, 52897.601 25/03/10,10:37:07,03,07,1, 11.9,1,1, 0.953, 10495.868, 431.025, 52897.547 25/03/10,10:37:07,04,07,1, 11.9,1,1, 0.953, 10495.873, 431.038, 52897.612 25/03/10,10:37:07,05,07,1, 11.9,1,1, 0.953, 10495.898, 431.008, 52897.502 25/03/10,10:37:07,06,07,1, 11.9,1,1, 0.953, 10495.872, 431.030, 52897.575 25/03/10,10:37:07,07,07,1, 11.9,1,1, 0.953, 10495.886, 431.044, 52897.651 25/03/10,10:37:07,08,07,1, 11.9,1,1, 0.953, 10495.873, 431.012, 52897.587 25/03/10,10:37:07,09,07,1, 11.9,1,1, 0.953, 10495.876, 431.034, 52897.659 25/03/10,10:37:07,10,07,1, 11.9,1,1, 0.953, 10495.857, 430.994, 52897.568 25/03/10,10:37:07,11,07,1, 11.9,1,1, 0.953, 10495.880, 431.033, 52897.635 25/03/10,10:37:07,12,07,1, 11.9,1,1, 0.953, 10495.868, 431.022, 52897.680 25/03/10,10:37:07,13,07,1, 11.9,1,1, 0.953, 10495.875, 431.023, 52897.606 25/03/10,10:37:07,14,07,1, 11.9,1,1, 0.953, 10495.871, 431.021, 52897.658 25/03/10,10:37:07,15,07,1, 11.9,1,1, 0.953, 10495.865, 431.004, 52897.642 25/03/10,10:37:07,16,07,1, 11.9,1,1, 0.953, 10495.861, 431.036, 52897.554 25/03/10,10:37:07,17,07,1, 11.9,1,1, 0.953, 10495.886, 430.994, 52897.514 25/03/10,10:37:07,18,07,1, 11.9,1,1, 0.953, 10495.886, 430.999, 52897.548 25/03/10,10:37:07,19,07,1, 11.9,1,1, 0.953, 10495.873, 431.011, 52897.607 25/03/10,10:37:08,00,06,1, 11.8,1,1, 0.953, 10495.868, 431.011, 52897.607 25/03/10,10:37:08,01,06,1, 11.8,1,1, 0.953, 10495.881, 431.028, 52897.577 25/03/10,10:37:08,02,06,1, 11.8,1,1, 0.953, 10495.868, 430.992, 52897.600 25/03/10,10:37:08,03,06,1, 11.8,1,1, 0.953, 10495.876, 431.013, 52897.613 25/03/10,10:37:08,04,06,1, 11.8,1,1, 0.953, 10495.899, 430.976, 52897.568 25/03/10,10:37:08,05,06,1, 11.8,1,1, 0.953, 10495.880, 431.000, 52897.572 25/03/10,10:37:08,06,06,1, 11.8,1,1, 0.953, 10495.908, 431.012, 52897.617 25/03/10,10:37:08,07,06,1, 11.8,1,1, 0.953, 10495.902, 430.971, 52897.533 25/03/10,10:37:08,08,06,1, 11.8,1,1, 0.953, 10495.898, 430.999, 52897.604 25/03/10,10:37:08,09,06,1, 11.8,1,1, 0.953, 10495.901, 430.971, 52897.586 25/03/10,10:37:08,10,06,1, 11.8,1,1, 0.953, 10495.883, 430.978, 52897.581 25/03/10,10:37:08,11,06,1, 11.8,1,1, 0.953, 10495.902, 430.969, 52897.550 25/03/10,10:37:08,12,06,1, 11.8,1,1, 0.953, 10495.901, 430.959, 52897.489 25/03/10,10:37:08,13,06,1, 11.8,1,1, 0.953, 10495.901, 430.980, 52897.545 25/03/10,10:37:08,14,06,1, 11.8,1,1, 0.953, 10495.901, 430.940, 52897.558 25/03/10,10:37:08,15,06,1, 11.8,1,1, 0.953, 10495.908, 430.959, 52897.575 25/03/10,10:37:08,16,06,1, 11.8,1,1, 0.953, 10495.907, 430.965, 52897.619 25/03/10,10:37:08,17,06,1, 11.8,1,1, 0.953, 10495.896, 430.956, 52897.616 25/03/10,10:37:08,18,06,1, 11.8,1,1, 0.953, 10495.902, 430.984, 52897.573 25/03/10,10:37:08,19,06,1, 11.8,1,1, 0.953, 10495.906, 430.966, 52897.599 25/03/10,10:37:09,00,06,1, 11.9,1,1, 0.953, 10495.901, 430.966, 52897.599 25/03/10,10:37:09,01,06,1, 11.9,1,1, 0.953, 10495.920, 430.956, 52897.519 25/03/10,10:37:09,02,06,1, 11.9,1,1, 0.953, 10495.919, 430.982, 52897.569 25/03/10,10:37:09,03,06,1, 11.9,1,1, 0.953, 10495.939, 430.975, 52897.583 25/03/10,10:37:09,04,06,1, 11.9,1,1, 0.953, 10495.927, 430.966, 52897.506 25/03/10,10:37:09,05,06,1, 11.9,1,1, 0.953, 10495.923, 430.973, 52897.506 25/03/10,10:37:09,06,06,1, 11.9,1,1, 0.953, 10495.924, 430.940, 52897.538 25/03/10,10:37:09,07,06,1, 11.9,1,1, 0.953, 10495.906, 430.992, 52897.556 25/03/10,10:37:09,08,06,1, 11.9,1,1, 0.953, 10495.928, 430.936, 52897.607 25/03/10,10:37:09,09,06,1, 11.9,1,1, 0.953, 10495.917, 430.948, 52897.609 25/03/10,10:37:09,10,06,1, 11.9,1,1, 0.953, 10495.951, 430.978, 52897.636 25/03/10,10:37:09,11,06,1, 11.9,1,1, 0.953, 10495.936, 430.962, 52897.559 25/03/10,10:37:09,12,06,1, 11.9,1,1, 0.953, 10495.951, 430.971, 52897.598 25/03/10,10:37:09,13,06,1, 11.9,1,1, 0.953, 10495.953, 430.955, 52897.592 25/03/10,10:37:09,14,06,1, 11.9,1,1, 0.953, 10495.942, 430.973, 52897.547 25/03/10,10:37:09,15,06,1, 11.9,1,1, 0.953, 10495.961, 430.927, 52897.613 25/03/10,10:37:09,16,06,1, 11.9,1,1, 0.953, 10495.950, 430.922, 52897.575 25/03/10,10:37:09,17,06,1, 11.9,1,1, 0.953, 10495.971, 430.961, 52897.539 25/03/10,10:37:09,18,06,1, 11.9,1,1, 0.953, 10496.003, 430.918, 52897.501 25/03/10,10:37:09,19,06,1, 11.9,1,1, 0.953, 10495.977, 430.945, 52897.475 25/03/10,10:37:10,00,06,1, 11.9,1,1, 0.957, 10495.976, 430.945, 52897.475 25/03/10,10:37:10,01,06,1, 11.9,1,1, 0.957, 10496.014, 430.909, 52897.544 25/03/10,10:37:10,02,06,1, 11.9,1,1, 0.957, 10496.012, 430.943, 52897.609 25/03/10,10:37:10,03,06,1, 11.9,1,1, 0.957, 10496.003, 430.911, 52897.627 25/03/10,10:37:10,04,06,1, 11.9,1,1, 0.957, 10496.006, 430.932, 52897.596 25/03/10,10:37:10,05,06,1, 11.9,1,1, 0.957, 10496.029, 430.895, 52897.540 25/03/10,10:37:10,06,06,1, 11.9,1,1, 0.957, 10496.034, 430.903, 52897.518 25/03/10,10:37:10,07,06,1, 11.9,1,1, 0.957, 10496.032, 430.903, 52897.600 25/03/10,10:37:10,08,06,1, 11.9,1,1, 0.957, 10496.007, 430.889, 52897.625 25/03/10,10:37:10,09,06,1, 11.9,1,1, 0.957, 10496.052, 430.903, 52897.616 25/03/10,10:37:10,10,06,1, 11.9,1,1, 0.957, 10496.033, 430.890, 52897.551 25/03/10,10:37:10,11,06,1, 11.9,1,1, 0.957, 10496.052, 430.911, 52897.564 25/03/10,10:37:10,12,06,1, 11.9,1,1, 0.957, 10496.082, 430.900, 52897.549 25/03/10,10:37:10,13,06,1, 11.9,1,1, 0.957, 10496.045, 430.903, 52897.584 25/03/10,10:37:10,14,06,1, 11.9,1,1, 0.957, 10496.091, 430.907, 52897.616 25/03/10,10:37:10,15,06,1, 11.9,1,1, 0.957, 10496.081, 430.903, 52897.621 25/03/10,10:37:10,16,06,1, 11.9,1,1, 0.957, 10496.084, 430.919, 52897.590 25/03/10,10:37:10,17,06,1, 11.9,1,1, 0.957, 10496.089, 430.900, 52897.620 25/03/10,10:37:10,18,06,1, 11.9,1,1, 0.957, 10496.057, 430.904, 52897.562 25/03/10,10:37:10,19,06,1, 11.9,1,1, 0.957, 10496.081, 430.895, 52897.549 25/03/10,10:37:11,00,06,1, 11.9,1,1, 0.952, 10496.076, 430.895, 52897.549 25/03/10,10:37:11,01,06,1, 11.9,1,1, 0.952, 10496.094, 430.915, 52897.591 25/03/10,10:37:11,02,06,1, 11.9,1,1, 0.952, 10496.107, 430.867, 52897.576 25/03/10,10:37:11,03,06,1, 11.9,1,1, 0.952, 10496.101, 430.884, 52897.596 25/03/10,10:37:11,04,06,1, 11.9,1,1, 0.952, 10496.119, 430.881, 52897.507 25/03/10,10:37:11,05,06,1, 11.9,1,1, 0.952, 10496.101, 430.870, 52897.549 25/03/10,10:37:11,06,06,1, 11.9,1,1, 0.952, 10496.132, 430.891, 52897.609 25/03/10,10:37:11,07,06,1, 11.9,1,1, 0.952, 10496.128, 430.861, 52897.510 25/03/10,10:37:11,08,06,1, 11.9,1,1, 0.952, 10496.112, 430.880, 52897.545 25/03/10,10:37:11,09,06,1, 11.9,1,1, 0.952, 10496.149, 430.874, 52897.667 25/03/10,10:37:11,10,06,1, 11.9,1,1, 0.952, 10496.138, 430.870, 52897.560 25/03/10,10:37:11,11,06,1, 11.9,1,1, 0.952, 10496.155, 430.872, 52897.527 25/03/10,10:37:11,12,06,1, 11.9,1,1, 0.952, 10496.140, 430.849, 52897.564 25/03/10,10:37:11,13,06,1, 11.9,1,1, 0.952, 10496.176, 430.869, 52897.550 25/03/10,10:37:11,14,06,1, 11.9,1,1, 0.952, 10496.188, 430.846, 52897.521 25/03/10,10:37:11,15,06,1, 11.9,1,1, 0.952, 10496.171, 430.853, 52897.589 25/03/10,10:37:11,16,06,1, 11.9,1,1, 0.952, 10496.181, 430.837, 52897.542 25/03/10,10:37:11,17,06,1, 11.9,1,1, 0.952, 10496.184, 430.817, 52897.487 25/03/10,10:37:11,18,06,1, 11.9,1,1, 0.952, 10496.208, 430.879, 52897.570 25/03/10,10:37:11,19,06,1, 11.9,1,1, 0.952, 10496.213, 430.829, 52897.495 25/03/10,10:37:12,00,06,1, 11.9,1,1, 0.954, 10496.210, 430.829, 52897.495 25/03/10,10:37:12,01,06,1, 11.9,1,1, 0.954, 10496.216, 430.826, 52897.514 25/03/10,10:37:12,02,06,1, 11.9,1,1, 0.954, 10496.210, 430.849, 52897.610 25/03/10,10:37:12,03,06,1, 11.9,1,1, 0.954, 10496.218, 430.864, 52897.560 25/03/10,10:37:12,04,06,1, 11.9,1,1, 0.954, 10496.209, 430.865, 52897.565 25/03/10,10:37:12,05,06,1, 11.9,1,1, 0.954, 10496.217, 430.867, 52897.577 25/03/10,10:37:12,06,06,1, 11.9,1,1, 0.954, 10496.253, 430.829, 52897.526 25/03/10,10:37:12,07,06,1, 11.9,1,1, 0.954, 10496.260, 430.827, 52897.484 25/03/10,10:37:12,08,06,1, 11.9,1,1, 0.954, 10496.274, 430.817, 52897.482 25/03/10,10:37:12,09,06,1, 11.9,1,1, 0.954, 10496.278, 430.784, 52897.547 25/03/10,10:37:12,10,06,1, 11.9,1,1, 0.954, 10496.287, 430.806, 52897.469 25/03/10,10:37:12,11,06,1, 11.9,1,1, 0.954, 10496.269, 430.783, 52897.493 25/03/10,10:37:12,12,06,1, 11.9,1,1, 0.954, 10496.279, 430.845, 52897.486 25/03/10,10:37:12,13,06,1, 11.9,1,1, 0.954, 10496.297, 430.798, 52897.494 25/03/10,10:37:12,14,06,1, 11.9,1,1, 0.954, 10496.264, 430.802, 52897.510 25/03/10,10:37:12,15,06,1, 11.9,1,1, 0.954, 10496.311, 430.803, 52897.644 25/03/10,10:37:12,16,06,1, 11.9,1,1, 0.954, 10496.320, 430.781, 52897.541 25/03/10,10:37:12,17,06,1, 11.9,1,1, 0.954, 10496.313, 430.802, 52897.541 25/03/10,10:37:12,18,06,1, 11.9,1,1, 0.954, 10496.320, 430.780, 52897.546 25/03/10,10:37:12,19,06,1, 11.9,1,1, 0.954, 10496.334, 430.778, 52897.490 25/03/10,10:37:13,00,06,1, 11.9,1,1, 0.953, 10496.327, 430.778, 52897.490 25/03/10,10:37:13,01,06,1, 11.9,1,1, 0.953, 10496.324, 430.781, 52897.519 25/03/10,10:37:13,02,06,1, 11.9,1,1, 0.953, 10496.355, 430.792, 52897.519 25/03/10,10:37:13,03,06,1, 11.9,1,1, 0.953, 10496.361, 430.757, 52897.460 25/03/10,10:37:13,04,06,1, 11.9,1,1, 0.953, 10496.361, 430.771, 52897.536 25/03/10,10:37:13,05,06,1, 11.9,1,1, 0.953, 10496.388, 430.784, 52897.525 25/03/10,10:37:13,06,06,1, 11.9,1,1, 0.953, 10496.375, 430.776, 52897.510 25/03/10,10:37:13,07,06,1, 11.9,1,1, 0.953, 10496.401, 430.798, 52897.624 25/03/10,10:37:13,08,06,1, 11.9,1,1, 0.953, 10496.397, 430.767, 52897.537 25/03/10,10:37:13,09,06,1, 11.9,1,1, 0.953, 10496.395, 430.787, 52897.520 25/03/10,10:37:13,10,06,1, 11.9,1,1, 0.953, 10496.405, 430.749, 52897.452 25/03/10,10:37:13,11,06,1, 11.9,1,1, 0.953, 10496.406, 430.773, 52897.466 25/03/10,10:37:13,12,06,1, 11.9,1,1, 0.953, 10496.409, 430.776, 52897.483 25/03/10,10:37:13,13,06,1, 11.9,1,1, 0.953, 10496.427, 430.758, 52897.539 25/03/10,10:37:13,14,06,1, 11.9,1,1, 0.953, 10496.442, 430.795, 52897.537 25/03/10,10:37:13,15,06,1, 11.9,1,1, 0.953, 10496.480, 430.757, 52897.493 25/03/10,10:37:13,16,06,1, 11.9,1,1, 0.953, 10496.421, 430.770, 52897.519 25/03/10,10:37:13,17,06,1, 11.9,1,1, 0.953, 10496.493, 430.754, 52897.320 25/03/10,10:37:13,18,06,1, 11.9,1,1, 0.953, 10496.437, 430.787, 52897.352 25/03/10,10:37:13,19,06,1, 11.9,1,1, 0.953, 10496.479, 430.758, 52897.557 25/03/10,10:37:14,00,07,1, 11.9,1,1, 0.954, 10496.477, 430.758, 52897.557 25/03/10,10:37:14,01,07,1, 11.9,1,1, 0.954, 10496.527, 430.791, 52897.543 25/03/10,10:37:14,02,07,1, 11.9,1,1, 0.954, 10496.512, 430.748, 52897.555 25/03/10,10:37:14,03,07,1, 11.9,1,1, 0.954, 10496.491, 430.782, 52897.500 25/03/10,10:37:14,04,07,1, 11.9,1,1, 0.954, 10496.514, 430.766, 52897.612 25/03/10,10:37:14,05,07,1, 11.9,1,1, 0.954, 10496.511, 430.747, 52897.535 25/03/10,10:37:14,06,07,1, 11.9,1,1, 0.954, 10496.550, 430.760, 52897.468 25/03/10,10:37:14,07,07,1, 11.9,1,1, 0.954, 10496.539, 430.755, 52897.498 25/03/10,10:37:14,08,07,1, 11.9,1,1, 0.954, 10496.538, 430.775, 52897.554 25/03/10,10:37:14,09,07,1, 11.9,1,1, 0.954, 10496.552, 430.756, 52897.577 25/03/10,10:37:14,10,07,1, 11.9,1,1, 0.954, 10496.562, 430.785, 52897.571 25/03/10,10:37:14,11,07,1, 11.9,1,1, 0.954, 10496.603, 430.750, 52897.447 25/03/10,10:37:14,12,07,1, 11.9,1,1, 0.954, 10496.583, 430.725, 52897.445 25/03/10,10:37:14,13,07,1, 11.9,1,1, 0.954, 10496.585, 430.737, 52897.483 25/03/10,10:37:14,14,07,1, 11.9,1,1, 0.954, 10496.589, 430.715, 52897.489 25/03/10,10:37:14,15,07,1, 11.9,1,1, 0.954, 10496.593, 430.744, 52897.583 25/03/10,10:37:14,16,07,1, 11.9,1,1, 0.954, 10496.640, 430.714, 52897.525 25/03/10,10:37:14,17,07,1, 11.9,1,1, 0.954, 10496.557, 430.726, 52897.580 25/03/10,10:37:14,18,07,1, 11.9,1,1, 0.954, 10496.655, 430.727, 52897.589 25/03/10,10:37:14,19,07,1, 11.9,1,1, 0.954, 10496.637, 430.699, 52897.501 25/03/10,10:37:15,00,07,1, 11.9,1,1, 0.950, 10496.635, 430.699, 52897.501 25/03/10,10:37:15,01,07,1, 11.9,1,1, 0.950, 10496.647, 430.689, 52897.487 25/03/10,10:37:15,02,07,1, 11.9,1,1, 0.950, 10496.664, 430.708, 52897.451 25/03/10,10:37:15,03,07,1, 11.9,1,1, 0.950, 10496.701, 430.713, 52897.538 25/03/10,10:37:15,04,07,1, 11.9,1,1, 0.950, 10496.658, 430.680, 52897.489 25/03/10,10:37:15,05,07,1, 11.9,1,1, 0.950, 10496.716, 430.694, 52897.551 25/03/10,10:37:15,06,07,1, 11.9,1,1, 0.950, 10496.702, 430.682, 52897.536 25/03/10,10:37:15,07,07,1, 11.9,1,1, 0.950, 10496.715, 430.715, 52897.538 25/03/10,10:37:15,08,07,1, 11.9,1,1, 0.950, 10496.724, 430.692, 52897.502 25/03/10,10:37:15,09,07,1, 11.9,1,1, 0.950, 10496.716, 430.692, 52897.572 25/03/10,10:37:15,10,07,1, 11.9,1,1, 0.950, 10496.726, 430.687, 52897.550 25/03/10,10:37:15,11,07,1, 11.9,1,1, 0.950, 10496.729, 430.694, 52897.559 25/03/10,10:37:15,12,07,1, 11.9,1,1, 0.950, 10496.731, 430.705, 52897.532 25/03/10,10:37:15,13,07,1, 11.9,1,1, 0.950, 10496.759, 430.685, 52897.452 25/03/10,10:37:15,14,07,1, 11.9,1,1, 0.950, 10496.729, 430.700, 52897.456 25/03/10,10:37:15,15,07,1, 11.9,1,1, 0.950, 10496.744, 430.687, 52897.643 25/03/10,10:37:15,16,07,1, 11.9,1,1, 0.950, 10496.752, 430.700, 52897.518 25/03/10,10:37:15,17,07,1, 11.9,1,1, 0.950, 10496.773, 430.709, 52897.535 25/03/10,10:37:15,18,07,1, 11.9,1,1, 0.950, 10496.771, 430.656, 52897.461 25/03/10,10:37:15,19,07,1, 11.9,1,1, 0.950, 10496.763, 430.681, 52897.506 25/03/10,10:37:16,00,08,1, 11.9,1,1, 0.950, 10496.761, 430.681, 52897.506 25/03/10,10:37:16,01,08,1, 11.9,1,1, 0.950, 10496.788, 430.699, 52897.583 25/03/10,10:37:16,02,08,1, 11.9,1,1, 0.950, 10496.813, 430.681, 52897.567 25/03/10,10:37:16,03,08,1, 11.9,1,1, 0.950, 10496.790, 430.682, 52897.485 25/03/10,10:37:16,04,08,1, 11.9,1,1, 0.950, 10496.796, 430.698, 52897.537 25/03/10,10:37:16,05,08,1, 11.9,1,1, 0.950, 10496.804, 430.686, 52897.494 25/03/10,10:37:16,06,08,1, 11.9,1,1, 0.950, 10496.805, 430.694, 52897.498 25/03/10,10:37:16,07,08,1, 11.9,1,1, 0.950, 10496.783, 430.673, 52897.537 25/03/10,10:37:16,08,08,1, 11.9,1,1, 0.950, 10496.835, 430.686, 52897.517 25/03/10,10:37:16,09,08,1, 11.9,1,1, 0.950, 10496.846, 430.707, 52897.491 25/03/10,10:37:16,10,08,1, 11.9,1,1, 0.950, 10496.826, 430.698, 52897.536 25/03/10,10:37:16,11,08,1, 11.9,1,1, 0.950, 10496.829, 430.676, 52897.508 25/03/10,10:37:16,12,08,1, 11.9,1,1, 0.950, 10496.855, 430.686, 52897.475 25/03/10,10:37:16,13,08,1, 11.9,1,1, 0.950, 10496.852, 430.706, 52897.478 25/03/10,10:37:16,14,08,1, 11.9,1,1, 0.950, 10496.876, 430.681, 52897.521 25/03/10,10:37:16,15,08,1, 11.9,1,1, 0.950, 10496.860, 430.700, 52897.631 25/03/10,10:37:16,16,08,1, 11.9,1,1, 0.950, 10496.895, 430.670, 52897.511 25/03/10,10:37:16,17,08,1, 11.9,1,1, 0.950, 10496.871, 430.659, 52897.511 25/03/10,10:37:16,18,08,1, 11.9,1,1, 0.950, 10496.859, 430.703, 52897.567 25/03/10,10:37:16,19,08,1, 11.9,1,1, 0.950, 10496.914, 430.662, 52897.474 25/03/10,10:37:17,00,08,1, 11.9,1,1, 0.953, 10496.911, 430.662, 52897.474 25/03/10,10:37:17,01,08,1, 11.9,1,1, 0.953, 10496.868, 430.685, 52897.548 25/03/10,10:37:17,02,08,1, 11.9,1,1, 0.953, 10496.908, 430.680, 52897.568 25/03/10,10:37:17,03,08,1, 11.9,1,1, 0.953, 10496.905, 430.697, 52897.520 25/03/10,10:37:17,04,08,1, 11.9,1,1, 0.953, 10496.910, 430.674, 52897.542 25/03/10,10:37:17,05,08,1, 11.9,1,1, 0.953, 10496.940, 430.675, 52897.435 25/03/10,10:37:17,06,08,1, 11.9,1,1, 0.953, 10496.936, 430.659, 52897.470 25/03/10,10:37:17,07,08,1, 11.9,1,1, 0.953, 10496.902, 430.698, 52897.537 25/03/10,10:37:17,08,08,1, 11.9,1,1, 0.953, 10496.933, 430.682, 52897.537 25/03/10,10:37:17,09,08,1, 11.9,1,1, 0.953, 10496.940, 430.674, 52897.535 25/03/10,10:37:17,10,08,1, 11.9,1,1, 0.953, 10496.959, 430.714, 52897.575 25/03/10,10:37:17,11,08,1, 11.9,1,1, 0.953, 10496.940, 430.679, 52897.521 25/03/10,10:37:17,12,08,1, 11.9,1,1, 0.953, 10496.944, 430.714, 52897.520 25/03/10,10:37:17,13,08,1, 11.9,1,1, 0.953, 10496.960, 430.687, 52897.514 25/03/10,10:37:17,14,08,1, 11.9,1,1, 0.953, 10496.983, 430.684, 52897.416 25/03/10,10:37:17,15,08,1, 11.9,1,1, 0.953, 10496.990, 430.718, 52897.525 25/03/10,10:37:17,16,08,1, 11.9,1,1, 0.953, 10497.007, 430.691, 52897.496 25/03/10,10:37:17,17,08,1, 11.9,1,1, 0.953, 10497.003, 430.705, 52897.529 25/03/10,10:37:17,18,08,1, 11.9,1,1, 0.953, 10497.014, 430.664, 52897.498 25/03/10,10:37:17,19,08,1, 11.9,1,1, 0.953, 10497.009, 430.692, 52897.465 25/03/10,10:37:18,00,07,1, 11.9,1,1, 0.948, 10497.003, 430.692, 52897.465 25/03/10,10:37:18,01,07,1, 11.9,1,1, 0.948, 10497.011, 430.698, 52897.606 25/03/10,10:37:18,02,07,1, 11.9,1,1, 0.948, 10497.034, 430.716, 52897.580 25/03/10,10:37:18,03,07,1, 11.9,1,1, 0.948, 10497.030, 430.680, 52897.546 25/03/10,10:37:18,04,07,1, 11.9,1,1, 0.948, 10497.039, 430.724, 52897.556 25/03/10,10:37:18,05,07,1, 11.9,1,1, 0.948, 10497.050, 430.692, 52897.540 25/03/10,10:37:18,06,07,1, 11.9,1,1, 0.948, 10497.024, 430.705, 52897.516 25/03/10,10:37:18,07,07,1, 11.9,1,1, 0.948, 10497.065, 430.696, 52897.550 25/03/10,10:37:18,08,07,1, 11.9,1,1, 0.948, 10497.064, 430.691, 52897.485 25/03/10,10:37:18,09,07,1, 11.9,1,1, 0.948, 10497.072, 430.702, 52897.562 25/03/10,10:37:18,10,07,1, 11.9,1,1, 0.948, 10497.060, 430.681, 52897.518 25/03/10,10:37:18,11,07,1, 11.9,1,1, 0.948, 10497.069, 430.714, 52897.510 25/03/10,10:37:18,12,07,1, 11.9,1,1, 0.948, 10497.089, 430.691, 52897.496 25/03/10,10:37:18,13,07,1, 11.9,1,1, 0.948, 10497.091, 430.685, 52897.529 25/03/10,10:37:18,14,07,1, 11.9,1,1, 0.948, 10497.096, 430.702, 52897.519 25/03/10,10:37:18,15,07,1, 11.9,1,1, 0.948, 10497.093, 430.688, 52897.587 25/03/10,10:37:18,16,07,1, 11.9,1,1, 0.948, 10497.136, 430.708, 52897.510 25/03/10,10:37:18,17,07,1, 11.9,1,1, 0.948, 10497.141, 430.675, 52897.602 25/03/10,10:37:18,18,07,1, 11.9,1,1, 0.948, 10497.142, 430.708, 52897.536 25/03/10,10:37:18,19,07,1, 11.9,1,1, 0.948, 10497.131, 430.698, 52897.496 25/03/10,10:37:19,00,08,1, 12.0,1,1, 0.952, 10497.128, 430.698, 52897.496 25/03/10,10:37:19,01,08,1, 12.0,1,1, 0.952, 10497.141, 430.692, 52897.530 25/03/10,10:37:19,02,08,1, 12.0,1,1, 0.952, 10497.146, 430.662, 52897.461 25/03/10,10:37:19,03,08,1, 12.0,1,1, 0.952, 10497.145, 430.720, 52897.538 25/03/10,10:37:19,04,08,1, 12.0,1,1, 0.952, 10497.160, 430.674, 52897.456 25/03/10,10:37:19,05,08,1, 12.0,1,1, 0.952, 10497.151, 430.680, 52897.505 25/03/10,10:37:19,06,08,1, 12.0,1,1, 0.952, 10497.177, 430.696, 52897.496 25/03/10,10:37:19,07,08,1, 12.0,1,1, 0.952, 10497.187, 430.680, 52897.471 25/03/10,10:37:19,08,08,1, 12.0,1,1, 0.952, 10497.188, 430.715, 52897.540 25/03/10,10:37:19,09,08,1, 12.0,1,1, 0.952, 10497.204, 430.693, 52897.544 25/03/10,10:37:19,10,08,1, 12.0,1,1, 0.952, 10497.200, 430.730, 52897.605 25/03/10,10:37:19,11,08,1, 12.0,1,1, 0.952, 10497.217, 430.677, 52897.525 25/03/10,10:37:19,12,08,1, 12.0,1,1, 0.952, 10497.207, 430.703, 52897.552 25/03/10,10:37:19,13,08,1, 12.0,1,1, 0.952, 10497.233, 430.711, 52897.521 25/03/10,10:37:19,14,08,1, 12.0,1,1, 0.952, 10497.224, 430.699, 52897.495 25/03/10,10:37:19,15,08,1, 12.0,1,1, 0.952, 10497.249, 430.716, 52897.488 25/03/10,10:37:19,16,08,1, 12.0,1,1, 0.952, 10497.262, 430.681, 52897.499 25/03/10,10:37:19,17,08,1, 12.0,1,1, 0.952, 10497.253, 430.726, 52897.525 25/03/10,10:37:19,18,08,1, 12.0,1,1, 0.952, 10497.262, 430.702, 52897.584 25/03/10,10:37:19,19,08,1, 12.0,1,1, 0.952, 10497.249, 430.716, 52897.566 25/03/10,10:37:20,00,08,1, 11.9,1,1, 0.958, 10497.245, 430.716, 52897.566 25/03/10,10:37:20,01,08,1, 11.9,1,1, 0.958, 10497.284, 430.715, 52897.586 25/03/10,10:37:20,02,08,1, 11.9,1,1, 0.958, 10497.268, 430.736, 52897.644 25/03/10,10:37:20,03,08,1, 11.9,1,1, 0.958, 10497.286, 430.722, 52897.745 25/03/10,10:37:20,04,08,1, 11.9,1,1, 0.958, 10497.293, 430.721, 52897.599 25/03/10,10:37:20,05,08,1, 11.9,1,1, 0.958, 10497.286, 430.712, 52897.600 25/03/10,10:37:20,06,08,1, 11.9,1,1, 0.958, 10497.305, 430.720, 52897.549 25/03/10,10:37:20,07,08,1, 11.9,1,1, 0.958, 10497.321, 430.719, 52897.490 25/03/10,10:37:20,08,08,1, 11.9,1,1, 0.958, 10497.321, 430.680, 52897.519 25/03/10,10:37:20,09,08,1, 11.9,1,1, 0.958, 10497.372, 430.731, 52897.506 25/03/10,10:37:20,10,08,1, 11.9,1,1, 0.958, 10497.362, 430.705, 52897.541 25/03/10,10:37:20,11,08,1, 11.9,1,1, 0.958, 10497.350, 430.736, 52897.610 25/03/10,10:37:20,12,08,1, 11.9,1,1, 0.958, 10497.352, 430.693, 52897.505 25/03/10,10:37:20,13,08,1, 11.9,1,1, 0.958, 10497.352, 430.716, 52897.584 25/03/10,10:37:20,14,08,1, 11.9,1,1, 0.958, 10497.369, 430.716, 52897.614 25/03/10,10:37:20,15,08,1, 11.9,1,1, 0.958, 10497.360, 430.700, 52897.514 25/03/10,10:37:20,16,08,1, 11.9,1,1, 0.958, 10497.374, 430.729, 52897.572 25/03/10,10:37:20,17,08,1, 11.9,1,1, 0.958, 10497.390, 430.703, 52897.568 25/03/10,10:37:20,18,08,1, 11.9,1,1, 0.958, 10497.390, 430.719, 52897.604 25/03/10,10:37:20,19,08,1, 11.9,1,1, 0.958, 10497.395, 430.687, 52897.518 25/03/10,10:37:21,00,08,1, 11.9,1,1, 0.951, 10497.386, 430.687, 52897.518 25/03/10,10:37:21,01,08,1, 11.9,1,1, 0.951, 10497.416, 430.719, 52897.506 25/03/10,10:37:21,02,08,1, 11.9,1,1, 0.951, 10497.412, 430.691, 52897.538 25/03/10,10:37:21,03,08,1, 11.9,1,1, 0.951, 10497.409, 430.718, 52897.580 25/03/10,10:37:21,04,08,1, 11.9,1,1, 0.951, 10497.426, 430.686, 52897.600 25/03/10,10:37:21,05,08,1, 11.9,1,1, 0.951, 10497.425, 430.722, 52897.587 25/03/10,10:37:21,06,08,1, 11.9,1,1, 0.951, 10497.438, 430.694, 52897.590 25/03/10,10:37:21,07,08,1, 11.9,1,1, 0.951, 10497.451, 430.703, 52897.615 25/03/10,10:37:21,08,08,1, 11.9,1,1, 0.951, 10497.461, 430.719, 52897.591 25/03/10,10:37:21,09,08,1, 11.9,1,1, 0.951, 10497.453, 430.695, 52897.571 25/03/10,10:37:21,10,08,1, 11.9,1,1, 0.951, 10497.490, 430.732, 52897.585 25/03/10,10:37:21,11,08,1, 11.9,1,1, 0.951, 10497.483, 430.708, 52897.589 25/03/10,10:37:21,12,08,1, 11.9,1,1, 0.951, 10497.486, 430.729, 52897.661 25/03/10,10:37:21,13,08,1, 11.9,1,1, 0.951, 10497.502, 430.686, 52897.538 25/03/10,10:37:21,14,08,1, 11.9,1,1, 0.951, 10497.503, 430.678, 52897.567 25/03/10,10:37:21,15,08,1, 11.9,1,1, 0.951, 10497.493, 430.721, 52897.601 25/03/10,10:37:21,16,08,1, 11.9,1,1, 0.951, 10497.530, 430.706, 52897.541 25/03/10,10:37:21,17,08,1, 11.9,1,1, 0.951, 10497.514, 430.715, 52897.580 25/03/10,10:37:21,18,08,1, 11.9,1,1, 0.951, 10497.553, 430.700, 52897.622 25/03/10,10:37:21,19,08,1, 11.9,1,1, 0.951, 10497.547, 430.703, 52897.635 25/03/10,10:37:22,00,08,1, 12.0,1,1, 0.952, 10497.545, 430.703, 52897.635 25/03/10,10:37:22,01,08,1, 12.0,1,1, 0.952, 10497.573, 430.689, 52897.541 25/03/10,10:37:22,02,08,1, 12.0,1,1, 0.952, 10497.586, 430.695, 52897.572 25/03/10,10:37:22,03,08,1, 12.0,1,1, 0.952, 10497.553, 430.664, 52897.630 25/03/10,10:37:22,04,08,1, 12.0,1,1, 0.952, 10497.592, 430.689, 52897.646 25/03/10,10:37:22,05,08,1, 12.0,1,1, 0.952, 10497.593, 430.697, 52897.578 25/03/10,10:37:22,06,08,1, 12.0,1,1, 0.952, 10497.593, 430.724, 52897.577 25/03/10,10:37:22,07,08,1, 12.0,1,1, 0.952, 10497.613, 430.679, 52897.593 25/03/10,10:37:22,08,08,1, 12.0,1,1, 0.952, 10497.597, 430.701, 52897.503 25/03/10,10:37:22,09,08,1, 12.0,1,1, 0.952, 10497.634, 430.706, 52897.613 25/03/10,10:37:22,10,08,1, 12.0,1,1, 0.952, 10497.652, 430.716, 52897.653 25/03/10,10:37:22,11,08,1, 12.0,1,1, 0.952, 10497.659, 430.705, 52897.600 25/03/10,10:37:22,12,08,1, 12.0,1,1, 0.952, 10497.638, 430.692, 52897.565 25/03/10,10:37:22,13,08,1, 12.0,1,1, 0.952, 10497.673, 430.698, 52897.592 25/03/10,10:37:22,14,08,1, 12.0,1,1, 0.952, 10497.669, 430.693, 52897.658 25/03/10,10:37:22,15,08,1, 12.0,1,1, 0.952, 10497.665, 430.669, 52897.624 25/03/10,10:37:22,16,08,1, 12.0,1,1, 0.952, 10497.707, 430.715, 52897.615 25/03/10,10:37:22,17,08,1, 12.0,1,1, 0.952, 10497.696, 430.679, 52897.610 25/03/10,10:37:22,18,08,1, 12.0,1,1, 0.952, 10497.690, 430.705, 52897.639 25/03/10,10:37:22,19,08,1, 12.0,1,1, 0.952, 10497.700, 430.697, 52897.631 25/03/10,10:37:23,00,08,1, 12.0,1,1, 0.956, 10497.695, 430.697, 52897.631 25/03/10,10:37:23,01,08,1, 12.0,1,1, 0.956, 10497.738, 430.717, 52897.580 25/03/10,10:37:23,02,08,1, 12.0,1,1, 0.956, 10497.716, 430.671, 52897.531 25/03/10,10:37:23,03,08,1, 12.0,1,1, 0.956, 10497.713, 430.703, 52897.612 25/03/10,10:37:23,04,08,1, 12.0,1,1, 0.956, 10497.721, 430.700, 52897.578 25/03/10,10:37:23,05,08,1, 12.0,1,1, 0.956, 10497.741, 430.704, 52897.607 25/03/10,10:37:23,06,08,1, 12.0,1,1, 0.956, 10497.753, 430.698, 52897.631 25/03/10,10:37:23,07,08,1, 12.0,1,1, 0.956, 10497.733, 430.685, 52897.655 25/03/10,10:37:23,08,08,1, 12.0,1,1, 0.956, 10497.764, 430.723, 52897.666 25/03/10,10:37:23,09,08,1, 12.0,1,1, 0.956, 10497.774, 430.685, 52897.606 25/03/10,10:37:23,10,08,1, 12.0,1,1, 0.956, 10497.787, 430.691, 52897.613 25/03/10,10:37:23,11,08,1, 12.0,1,1, 0.956, 10497.767, 430.652, 52897.639 25/03/10,10:37:23,12,08,1, 12.0,1,1, 0.956, 10497.786, 430.695, 52897.605 25/03/10,10:37:23,13,08,1, 12.0,1,1, 0.956, 10497.788, 430.685, 52897.635 25/03/10,10:37:23,14,08,1, 12.0,1,1, 0.956, 10497.810, 430.672, 52897.587 25/03/10,10:37:23,15,08,1, 12.0,1,1, 0.956, 10497.808, 430.686, 52897.557 25/03/10,10:37:23,16,08,1, 12.0,1,1, 0.956, 10497.809, 430.674, 52897.616 25/03/10,10:37:23,17,08,1, 12.0,1,1, 0.956, 10497.832, 430.677, 52897.644 25/03/10,10:37:23,18,08,1, 12.0,1,1, 0.956, 10497.809, 430.669, 52897.619 25/03/10,10:37:23,19,08,1, 12.0,1,1, 0.956, 10497.827, 430.682, 52897.617 25/03/10,10:37:24,00,08,1, 11.9,1,1, 0.958, 10497.820, 430.682, 52897.617 25/03/10,10:37:24,01,08,1, 11.9,1,1, 0.958, 10497.842, 430.671, 52897.607 25/03/10,10:37:24,02,08,1, 11.9,1,1, 0.958, 10497.889, 430.668, 52897.611 25/03/10,10:37:24,03,08,1, 11.9,1,1, 0.958, 10497.860, 430.641, 52897.597 25/03/10,10:37:24,04,08,1, 11.9,1,1, 0.958, 10497.907, 430.643, 52897.626 25/03/10,10:37:24,05,08,1, 11.9,1,1, 0.958, 10497.863, 430.666, 52897.675 25/03/10,10:37:24,06,08,1, 11.9,1,1, 0.958, 10497.894, 430.667, 52897.612 25/03/10,10:37:24,07,08,1, 11.9,1,1, 0.958, 10497.909, 430.650, 52897.625 25/03/10,10:37:24,08,08,1, 11.9,1,1, 0.958, 10497.893, 430.637, 52897.606 25/03/10,10:37:24,09,08,1, 11.9,1,1, 0.958, 10497.905, 430.652, 52897.638 25/03/10,10:37:24,10,08,1, 11.9,1,1, 0.958, 10497.890, 430.644, 52897.519 25/03/10,10:37:24,11,08,1, 11.9,1,1, 0.958, 10497.946, 430.654, 52897.654 25/03/10,10:37:24,12,08,1, 11.9,1,1, 0.958, 10497.941, 430.637, 52897.602 25/03/10,10:37:24,13,08,1, 11.9,1,1, 0.958, 10497.931, 430.655, 52897.535 25/03/10,10:37:24,14,08,1, 11.9,1,1, 0.958, 10497.939, 430.639, 52897.570 25/03/10,10:37:24,15,08,1, 11.9,1,1, 0.958, 10497.939, 430.632, 52897.612 25/03/10,10:37:24,16,08,1, 11.9,1,1, 0.958, 10497.943, 430.639, 52897.623 25/03/10,10:37:24,17,08,1, 11.9,1,1, 0.958, 10497.938, 430.625, 52897.622 25/03/10,10:37:24,18,08,1, 11.9,1,1, 0.958, 10497.949, 430.652, 52897.639 25/03/10,10:37:24,19,08,1, 11.9,1,1, 0.958, 10497.956, 430.624, 52897.631 25/03/10,10:37:25,00,08,1, 11.9,1,1, 0.954, 10497.954, 430.624, 52897.631 25/03/10,10:37:25,01,08,1, 11.9,1,1, 0.954, 10498.003, 430.649, 52897.585 25/03/10,10:37:25,02,08,1, 11.9,1,1, 0.954, 10497.992, 430.626, 52897.610 25/03/10,10:37:25,03,08,1, 11.9,1,1, 0.954, 10497.976, 430.627, 52897.571 25/03/10,10:37:25,04,08,1, 11.9,1,1, 0.954, 10497.995, 430.617, 52897.672 25/03/10,10:37:25,05,08,1, 11.9,1,1, 0.954, 10497.988, 430.660, 52897.667 25/03/10,10:37:25,06,08,1, 11.9,1,1, 0.954, 10497.997, 430.606, 52897.711 25/03/10,10:37:25,07,08,1, 11.9,1,1, 0.954, 10498.008, 430.637, 52897.631 25/03/10,10:37:25,08,08,1, 11.9,1,1, 0.954, 10498.038, 430.620, 52897.585 25/03/10,10:37:25,09,08,1, 11.9,1,1, 0.954, 10498.003, 430.616, 52897.672 25/03/10,10:37:25,10,08,1, 11.9,1,1, 0.954, 10498.043, 430.613, 52897.655 25/03/10,10:37:25,11,08,1, 11.9,1,1, 0.954, 10498.029, 430.627, 52897.704 25/03/10,10:37:25,12,08,1, 11.9,1,1, 0.954, 10498.051, 430.645, 52897.701 25/03/10,10:37:25,13,08,1, 11.9,1,1, 0.954, 10498.045, 430.606, 52897.643 25/03/10,10:37:25,14,08,1, 11.9,1,1, 0.954, 10498.058, 430.617, 52897.584 25/03/10,10:37:25,15,08,1, 11.9,1,1, 0.954, 10498.090, 430.625, 52897.678 25/03/10,10:37:25,16,08,1, 11.9,1,1, 0.954, 10498.079, 430.587, 52897.649 25/03/10,10:37:25,17,08,1, 11.9,1,1, 0.954, 10498.087, 430.621, 52897.683 25/03/10,10:37:25,18,08,1, 11.9,1,1, 0.954, 10498.083, 430.606, 52897.695 25/03/10,10:37:25,19,08,1, 11.9,1,1, 0.954, 10498.073, 430.636, 52897.746 25/03/10,10:37:26,00,08,1, 11.9,1,1, 0.955, 10498.071, 430.636, 52897.746 25/03/10,10:37:26,01,08,1, 11.9,1,1, 0.955, 10498.095, 430.634, 52897.727 25/03/10,10:37:26,02,08,1, 11.9,1,1, 0.955, 10498.098, 430.628, 52897.691 25/03/10,10:37:26,03,08,1, 11.9,1,1, 0.955, 10498.072, 430.608, 52897.717 25/03/10,10:37:26,04,08,1, 11.9,1,1, 0.955, 10498.116, 430.623, 52897.720 25/03/10,10:37:26,05,08,1, 11.9,1,1, 0.955, 10498.100, 430.576, 52897.620 25/03/10,10:37:26,06,08,1, 11.9,1,1, 0.955, 10498.125, 430.606, 52897.666 25/03/10,10:37:26,07,08,1, 11.9,1,1, 0.955, 10498.122, 430.601, 52897.654 25/03/10,10:37:26,08,08,1, 11.9,1,1, 0.955, 10498.130, 430.627, 52897.614 25/03/10,10:37:26,09,08,1, 11.9,1,1, 0.955, 10498.124, 430.611, 52897.602 25/03/10,10:37:26,10,08,1, 11.9,1,1, 0.955, 10498.114, 430.637, 52897.626 25/03/10,10:37:26,11,08,1, 11.9,1,1, 0.955, 10498.120, 430.610, 52897.731 25/03/10,10:37:26,12,08,1, 11.9,1,1, 0.955, 10498.136, 430.587, 52897.716 25/03/10,10:37:26,13,08,1, 11.9,1,1, 0.955, 10498.127, 430.618, 52897.687 25/03/10,10:37:26,14,08,1, 11.9,1,1, 0.955, 10498.136, 430.594, 52897.713 25/03/10,10:37:26,15,08,1, 11.9,1,1, 0.955, 10498.148, 430.620, 52897.712 25/03/10,10:37:26,16,08,1, 11.9,1,1, 0.955, 10498.160, 430.603, 52897.682 25/03/10,10:37:26,17,08,1, 11.9,1,1, 0.955, 10498.164, 430.586, 52897.673 25/03/10,10:37:26,18,08,1, 11.9,1,1, 0.955, 10498.194, 430.623, 52897.675 25/03/10,10:37:26,19,08,1, 11.9,1,1, 0.955, 10498.161, 430.603, 52897.663 25/03/10,10:37:27,00,07,1, 11.9,1,1, 0.953, 10498.154, 430.603, 52897.663 25/03/10,10:37:27,01,07,1, 11.9,1,1, 0.953, 10498.169, 430.592, 52897.683 25/03/10,10:37:27,02,07,1, 11.9,1,1, 0.953, 10498.187, 430.626, 52897.625 25/03/10,10:37:27,03,07,1, 11.9,1,1, 0.953, 10498.200, 430.597, 52897.672 25/03/10,10:37:27,04,07,1, 11.9,1,1, 0.953, 10498.208, 430.628, 52897.695 25/03/10,10:37:27,05,07,1, 11.9,1,1, 0.953, 10498.230, 430.623, 52897.757 25/03/10,10:37:27,06,07,1, 11.9,1,1, 0.953, 10498.219, 430.604, 52897.683 25/03/10,10:37:27,07,07,1, 11.9,1,1, 0.953, 10498.226, 430.626, 52897.725 25/03/10,10:37:27,08,07,1, 11.9,1,1, 0.953, 10498.229, 430.609, 52897.698 25/03/10,10:37:27,09,07,1, 11.9,1,1, 0.953, 10498.245, 430.618, 52897.694 25/03/10,10:37:27,10,07,1, 11.9,1,1, 0.953, 10498.225, 430.612, 52897.635 25/03/10,10:37:27,11,07,1, 11.9,1,1, 0.953, 10498.236, 430.607, 52897.665 25/03/10,10:37:27,12,07,1, 11.9,1,1, 0.953, 10498.234, 430.614, 52897.711 25/03/10,10:37:27,13,07,1, 11.9,1,1, 0.953, 10498.262, 430.571, 52897.687 25/03/10,10:37:27,14,07,1, 11.9,1,1, 0.953, 10498.250, 430.613, 52897.715 25/03/10,10:37:27,15,07,1, 11.9,1,1, 0.953, 10498.276, 430.567, 52897.588 25/03/10,10:37:27,16,07,1, 11.9,1,1, 0.953, 10498.254, 430.620, 52897.668 25/03/10,10:37:27,17,07,1, 11.9,1,1, 0.953, 10498.234, 430.604, 52897.732 25/03/10,10:37:27,18,07,1, 11.9,1,1, 0.953, 10498.246, 430.587, 52897.647 25/03/10,10:37:27,19,07,1, 11.9,1,1, 0.953, 10498.275, 430.589, 52897.667 25/03/10,10:37:28,00,08,1, 11.9,1,1, 0.956, 10498.271, 430.589, 52897.667 25/03/10,10:37:28,01,08,1, 11.9,1,1, 0.956, 10498.270, 430.617, 52897.774 25/03/10,10:37:28,02,08,1, 11.9,1,1, 0.956, 10498.269, 430.604, 52897.711 25/03/10,10:37:28,03,08,1, 11.9,1,1, 0.956, 10498.275, 430.580, 52897.687 25/03/10,10:37:28,04,08,1, 11.9,1,1, 0.956, 10498.289, 430.566, 52897.742 25/03/10,10:37:28,05,08,1, 11.9,1,1, 0.956, 10498.284, 430.566, 52897.649 25/03/10,10:37:28,06,08,1, 11.9,1,1, 0.956, 10498.307, 430.572, 52897.713 25/03/10,10:37:28,07,08,1, 11.9,1,1, 0.956, 10498.282, 430.560, 52897.690 25/03/10,10:37:28,08,08,1, 11.9,1,1, 0.956, 10498.293, 430.592, 52897.601 25/03/10,10:37:28,09,08,1, 11.9,1,1, 0.956, 10498.304, 430.550, 52897.657 25/03/10,10:37:28,10,08,1, 11.9,1,1, 0.956, 10498.293, 430.592, 52897.675 25/03/10,10:37:28,11,08,1, 11.9,1,1, 0.956, 10498.297, 430.554, 52897.674 25/03/10,10:37:28,12,08,1, 11.9,1,1, 0.956, 10498.294, 430.581, 52897.747 25/03/10,10:37:28,13,08,1, 11.9,1,1, 0.956, 10498.286, 430.560, 52897.741 25/03/10,10:37:28,14,08,1, 11.9,1,1, 0.956, 10498.302, 430.547, 52897.676 25/03/10,10:37:28,15,08,1, 11.9,1,1, 0.956, 10498.311, 430.560, 52897.616 25/03/10,10:37:28,16,08,1, 11.9,1,1, 0.956, 10498.282, 430.532, 52897.641 25/03/10,10:37:28,17,08,1, 11.9,1,1, 0.956, 10498.305, 430.564, 52897.739 25/03/10,10:37:28,18,08,1, 11.9,1,1, 0.956, 10498.297, 430.562, 52897.690 25/03/10,10:37:28,19,08,1, 11.9,1,1, 0.956, 10498.278, 430.549, 52897.591 25/03/10,10:37:29,00,08,1, 11.9,1,1, 0.955, 10498.271, 430.549, 52897.591 25/03/10,10:37:29,01,08,1, 11.9,1,1, 0.955, 10498.302, 430.538, 52897.665 25/03/10,10:37:29,02,08,1, 11.9,1,1, 0.955, 10498.303, 430.538, 52897.674 25/03/10,10:37:29,03,08,1, 11.9,1,1, 0.955, 10498.323, 430.511, 52897.636 25/03/10,10:37:29,04,08,1, 11.9,1,1, 0.955, 10498.318, 430.540, 52897.690 25/03/10,10:37:29,05,08,1, 11.9,1,1, 0.955, 10498.321, 430.534, 52897.705 25/03/10,10:37:29,06,08,1, 11.9,1,1, 0.955, 10498.316, 430.547, 52897.719 25/03/10,10:37:29,07,08,1, 11.9,1,1, 0.955, 10498.311, 430.535, 52897.718 25/03/10,10:37:29,08,08,1, 11.9,1,1, 0.955, 10498.288, 430.524, 52897.624 25/03/10,10:37:29,09,08,1, 11.9,1,1, 0.955, 10498.321, 430.548, 52897.606 25/03/10,10:37:29,10,08,1, 11.9,1,1, 0.955, 10498.310, 430.483, 52897.620 25/03/10,10:37:29,11,08,1, 11.9,1,1, 0.955, 10498.326, 430.510, 52897.656 25/03/10,10:37:29,12,08,1, 11.9,1,1, 0.955, 10498.296, 430.488, 52897.583 25/03/10,10:37:29,13,08,1, 11.9,1,1, 0.955, 10498.320, 430.520, 52897.672 25/03/10,10:37:29,14,08,1, 11.9,1,1, 0.955, 10498.313, 430.490, 52897.584 25/03/10,10:37:29,15,08,1, 11.9,1,1, 0.955, 10498.301, 430.521, 52897.644 25/03/10,10:37:29,16,08,1, 11.9,1,1, 0.955, 10498.339, 430.516, 52897.623 25/03/10,10:37:29,17,08,1, 11.9,1,1, 0.955, 10498.299, 430.474, 52897.607 25/03/10,10:37:29,18,08,1, 11.9,1,1, 0.955, 10498.304, 430.492, 52897.699 25/03/10,10:37:29,19,08,1, 11.9,1,1, 0.955, 10498.314, 430.459, 52897.642 25/03/10,10:37:30,00,08,1, 11.9,1,1, 0.955, 10498.313, 430.459, 52897.642 25/03/10,10:37:30,01,08,1, 11.9,1,1, 0.955, 10498.299, 430.477, 52897.586 25/03/10,10:37:30,02,08,1, 11.9,1,1, 0.955, 10498.316, 430.476, 52897.575 25/03/10,10:37:30,03,08,1, 11.9,1,1, 0.955, 10498.335, 430.460, 52897.651 25/03/10,10:37:30,04,08,1, 11.9,1,1, 0.955, 10498.301, 430.460, 52897.656 25/03/10,10:37:30,05,08,1, 11.9,1,1, 0.955, 10498.288, 430.479, 52897.749 25/03/10,10:37:30,06,08,1, 11.9,1,1, 0.955, 10498.323, 430.474, 52897.671 25/03/10,10:37:30,07,08,1, 11.9,1,1, 0.955, 10498.321, 430.470, 52897.639 25/03/10,10:37:30,08,08,1, 11.9,1,1, 0.955, 10498.341, 430.447, 52897.566 25/03/10,10:37:30,09,08,1, 11.9,1,1, 0.955, 10498.328, 430.447, 52897.654 25/03/10,10:37:30,10,08,1, 11.9,1,1, 0.955, 10498.329, 430.471, 52897.713 25/03/10,10:37:30,11,08,1, 11.9,1,1, 0.955, 10498.350, 430.464, 52897.610 25/03/10,10:37:30,12,08,1, 11.9,1,1, 0.955, 10498.328, 430.474, 52897.605 25/03/10,10:37:30,13,08,1, 11.9,1,1, 0.955, 10498.302, 430.448, 52897.654 25/03/10,10:37:30,14,08,1, 11.9,1,1, 0.955, 10498.340, 430.484, 52897.747 25/03/10,10:37:30,15,08,1, 11.9,1,1, 0.955, 10498.312, 430.442, 52897.667 25/03/10,10:37:30,16,08,1, 11.9,1,1, 0.955, 10498.315, 430.464, 52897.644 25/03/10,10:37:30,17,08,1, 11.9,1,1, 0.955, 10498.334, 430.435, 52897.641 25/03/10,10:37:30,18,08,1, 11.9,1,1, 0.955, 10498.308, 430.450, 52897.685 25/03/10,10:37:30,19,08,1, 11.9,1,1, 0.955, 10498.325, 430.444, 52897.673 25/03/10,10:37:31,00,08,1, 11.9,1,1, 0.952, 10498.321, 430.444, 52897.673 25/03/10,10:37:31,01,08,1, 11.9,1,1, 0.952, 10498.314, 430.450, 52897.697 25/03/10,10:37:31,02,08,1, 11.9,1,1, 0.952, 10498.330, 430.427, 52897.651 25/03/10,10:37:31,03,08,1, 11.9,1,1, 0.952, 10498.317, 430.425, 52897.633 25/03/10,10:37:31,04,08,1, 11.9,1,1, 0.952, 10498.337, 430.410, 52897.635 25/03/10,10:37:31,05,08,1, 11.9,1,1, 0.952, 10498.321, 430.428, 52897.635 25/03/10,10:37:31,06,08,1, 11.9,1,1, 0.952, 10498.350, 430.441, 52897.677 25/03/10,10:37:31,07,08,1, 11.9,1,1, 0.952, 10498.328, 430.434, 52897.663 25/03/10,10:37:31,08,08,1, 11.9,1,1, 0.952, 10498.344, 430.436, 52897.698 25/03/10,10:37:31,09,08,1, 11.9,1,1, 0.952, 10498.326, 430.412, 52897.638 25/03/10,10:37:31,10,08,1, 11.9,1,1, 0.952, 10498.332, 430.427, 52897.659 25/03/10,10:37:31,11,08,1, 11.9,1,1, 0.952, 10498.342, 430.402, 52897.590 25/03/10,10:37:31,12,08,1, 11.9,1,1, 0.952, 10498.351, 430.403, 52897.582 25/03/10,10:37:31,13,08,1, 11.9,1,1, 0.952, 10498.364, 430.416, 52897.553 25/03/10,10:37:31,14,08,1, 11.9,1,1, 0.952, 10498.330, 430.396, 52897.560 25/03/10,10:37:31,15,08,1, 11.9,1,1, 0.952, 10498.334, 430.417, 52897.628 25/03/10,10:37:31,16,08,1, 11.9,1,1, 0.952, 10498.330, 430.370, 52897.471 25/03/10,10:37:31,17,08,1, 11.9,1,1, 0.952, 10498.378, 430.394, 52897.683 25/03/10,10:37:31,18,08,1, 11.9,1,1, 0.952, 10498.363, 430.388, 52897.621 25/03/10,10:37:31,19,08,1, 11.9,1,1, 0.952, 10498.380, 430.405, 52897.605 25/03/10,10:37:32,00,07,1, 11.9,1,1, 0.958, 10498.379, 430.405, 52897.605 25/03/10,10:37:32,01,07,1, 11.9,1,1, 0.958, 10498.369, 430.402, 52897.758 25/03/10,10:37:32,02,07,1, 11.9,1,1, 0.958, 10498.363, 430.393, 52897.652 25/03/10,10:37:32,03,07,1, 11.9,1,1, 0.958, 10498.349, 430.385, 52897.634 25/03/10,10:37:32,04,07,1, 11.9,1,1, 0.958, 10498.363, 430.374, 52897.633 25/03/10,10:37:32,05,07,1, 11.9,1,1, 0.958, 10498.336, 430.354, 52897.650 25/03/10,10:37:32,06,07,1, 11.9,1,1, 0.958, 10498.362, 430.381, 52897.673 25/03/10,10:37:32,07,07,1, 11.9,1,1, 0.958, 10498.358, 430.373, 52897.666 25/03/10,10:37:32,08,07,1, 11.9,1,1, 0.958, 10498.370, 430.379, 52897.613 25/03/10,10:37:32,09,07,1, 11.9,1,1, 0.958, 10498.345, 430.365, 52897.686 25/03/10,10:37:32,10,07,1, 11.9,1,1, 0.958, 10498.353, 430.374, 52897.682 25/03/10,10:37:32,11,07,1, 11.9,1,1, 0.958, 10498.355, 430.398, 52897.858 25/03/10,10:37:32,12,07,1, 11.9,1,1, 0.958, 10498.348, 430.345, 52897.604 25/03/10,10:37:32,13,07,1, 11.9,1,1, 0.958, 10498.330, 430.344, 52897.692 25/03/10,10:37:32,14,07,1, 11.9,1,1, 0.958, 10498.376, 430.333, 52897.628 25/03/10,10:37:32,15,07,1, 11.9,1,1, 0.958, 10498.363, 430.369, 52897.684 25/03/10,10:37:32,16,07,1, 11.9,1,1, 0.958, 10498.362, 430.345, 52897.625 25/03/10,10:37:32,17,07,1, 11.9,1,1, 0.958, 10498.342, 430.353, 52897.604 25/03/10,10:37:32,18,07,1, 11.9,1,1, 0.958, 10498.346, 430.337, 52897.595 25/03/10,10:37:32,19,07,1, 11.9,1,1, 0.958, 10498.386, 430.333, 52897.606 25/03/10,10:37:33,00,07,1, 12.0,1,1, 0.953, 10498.379, 430.333, 52897.606 25/03/10,10:37:33,01,07,1, 12.0,1,1, 0.953, 10498.378, 430.312, 52897.690 25/03/10,10:37:33,02,07,1, 12.0,1,1, 0.953, 10498.367, 430.335, 52897.580 25/03/10,10:37:33,03,07,1, 12.0,1,1, 0.953, 10498.381, 430.311, 52897.618 25/03/10,10:37:33,04,07,1, 12.0,1,1, 0.953, 10498.343, 430.329, 52897.639 25/03/10,10:37:33,05,07,1, 12.0,1,1, 0.953, 10498.368, 430.331, 52897.676 25/03/10,10:37:33,06,07,1, 12.0,1,1, 0.953, 10498.377, 430.292, 52897.688 25/03/10,10:37:33,07,07,1, 12.0,1,1, 0.953, 10498.369, 430.321, 52897.728 25/03/10,10:37:33,08,07,1, 12.0,1,1, 0.953, 10498.385, 430.304, 52897.670 25/03/10,10:37:33,09,07,1, 12.0,1,1, 0.953, 10498.361, 430.338, 52897.651 25/03/10,10:37:33,10,07,1, 12.0,1,1, 0.953, 10498.380, 430.269, 52897.610 25/03/10,10:37:33,11,07,1, 12.0,1,1, 0.953, 10498.380, 430.304, 52897.706 25/03/10,10:37:33,12,07,1, 12.0,1,1, 0.953, 10498.362, 430.287, 52897.625 25/03/10,10:37:33,13,07,1, 12.0,1,1, 0.953, 10498.369, 430.290, 52897.606 25/03/10,10:37:33,14,07,1, 12.0,1,1, 0.953, 10498.359, 430.298, 52897.596 25/03/10,10:37:33,15,07,1, 12.0,1,1, 0.953, 10498.369, 430.281, 52897.679 25/03/10,10:37:33,16,07,1, 12.0,1,1, 0.953, 10498.389, 430.284, 52897.671 25/03/10,10:37:33,17,07,1, 12.0,1,1, 0.953, 10498.360, 430.262, 52897.625 25/03/10,10:37:33,18,07,1, 12.0,1,1, 0.953, 10498.371, 430.296, 52897.663 25/03/10,10:37:33,19,07,1, 12.0,1,1, 0.953, 10498.385, 430.269, 52897.716 25/03/10,10:37:34,00,07,1, 11.9,1,1, 0.957, 10498.379, 430.269, 52897.716 25/03/10,10:37:34,01,07,1, 11.9,1,1, 0.957, 10498.382, 430.296, 52897.625 25/03/10,10:37:34,02,07,1, 11.9,1,1, 0.957, 10498.353, 430.257, 52897.627 25/03/10,10:37:34,03,07,1, 11.9,1,1, 0.957, 10498.355, 430.294, 52897.647 25/03/10,10:37:34,04,07,1, 11.9,1,1, 0.957, 10498.362, 430.266, 52897.639 25/03/10,10:37:34,05,07,1, 11.9,1,1, 0.957, 10498.372, 430.299, 52897.619 25/03/10,10:37:34,06,07,1, 11.9,1,1, 0.957, 10498.366, 430.267, 52897.594 25/03/10,10:37:34,07,07,1, 11.9,1,1, 0.957, 10498.338, 430.271, 52897.582 25/03/10,10:37:34,08,07,1, 11.9,1,1, 0.957, 10498.401, 430.273, 52897.634 25/03/10,10:37:34,09,07,1, 11.9,1,1, 0.957, 10498.373, 430.270, 52897.564 25/03/10,10:37:34,10,07,1, 11.9,1,1, 0.957, 10498.359, 430.284, 52897.557 25/03/10,10:37:34,11,07,1, 11.9,1,1, 0.957, 10498.373, 430.257, 52897.600 25/03/10,10:37:34,12,07,1, 11.9,1,1, 0.957, 10498.361, 430.293, 52897.666 25/03/10,10:37:34,13,07,1, 11.9,1,1, 0.957, 10498.383, 430.269, 52897.659 25/03/10,10:37:34,14,07,1, 11.9,1,1, 0.957, 10498.340, 430.278, 52897.667 25/03/10,10:37:34,15,07,1, 11.9,1,1, 0.957, 10498.364, 430.236, 52897.639 25/03/10,10:37:34,16,07,1, 11.9,1,1, 0.957, 10498.355, 430.252, 52897.638 25/03/10,10:37:34,17,07,1, 11.9,1,1, 0.957, 10498.371, 430.260, 52897.654 25/03/10,10:37:34,18,07,1, 11.9,1,1, 0.957, 10498.358, 430.235, 52897.626 25/03/10,10:37:34,19,07,1, 11.9,1,1, 0.957, 10498.355, 430.240, 52897.578 25/03/10,10:37:35,00,07,1, 11.9,1,1, 0.956, 10498.354, 430.240, 52897.578 25/03/10,10:37:35,01,07,1, 11.9,1,1, 0.956, 10498.343, 430.255, 52897.634 25/03/10,10:37:35,02,07,1, 11.9,1,1, 0.956, 10498.377, 430.221, 52897.582 25/03/10,10:37:35,03,07,1, 11.9,1,1, 0.956, 10498.373, 430.217, 52897.631 25/03/10,10:37:35,04,07,1, 11.9,1,1, 0.956, 10498.386, 430.241, 52897.626 25/03/10,10:37:35,05,07,1, 11.9,1,1, 0.956, 10498.381, 430.207, 52897.678 25/03/10,10:37:35,06,07,1, 11.9,1,1, 0.956, 10498.357, 430.249, 52897.685 25/03/10,10:37:35,07,07,1, 11.9,1,1, 0.956, 10498.389, 430.207, 52897.607 25/03/10,10:37:35,08,07,1, 11.9,1,1, 0.956, 10498.343, 430.245, 52897.696 25/03/10,10:37:35,09,07,1, 11.9,1,1, 0.956, 10498.376, 430.192, 52897.616 25/03/10,10:37:35,10,07,1, 11.9,1,1, 0.956, 10498.369, 430.237, 52897.639 25/03/10,10:37:35,11,07,1, 11.9,1,1, 0.956, 10498.387, 430.219, 52897.567 25/03/10,10:37:35,12,07,1, 11.9,1,1, 0.956, 10498.375, 430.210, 52897.545 25/03/10,10:37:35,13,07,1, 11.9,1,1, 0.956, 10498.363, 430.242, 52897.635 25/03/10,10:37:35,14,07,1, 11.9,1,1, 0.956, 10498.391, 430.199, 52897.568 25/03/10,10:37:35,15,07,1, 11.9,1,1, 0.956, 10498.398, 430.207, 52897.633 25/03/10,10:37:35,16,07,1, 11.9,1,1, 0.956, 10498.404, 430.173, 52897.563 25/03/10,10:37:35,17,07,1, 11.9,1,1, 0.956, 10498.391, 430.200, 52897.568 25/03/10,10:37:35,18,07,1, 11.9,1,1, 0.956, 10498.403, 430.167, 52897.563 25/03/10,10:37:35,19,07,1, 11.9,1,1, 0.956, 10498.408, 430.186, 52897.592 25/03/10,10:37:36,00,07,1, 11.9,1,1, 0.952, 10498.405, 430.186, 52897.592 25/03/10,10:37:36,01,07,1, 11.9,1,1, 0.952, 10498.409, 430.160, 52897.698 25/03/10,10:37:36,02,07,1, 11.9,1,1, 0.952, 10498.420, 430.183, 52897.515 25/03/10,10:37:36,03,07,1, 11.9,1,1, 0.952, 10498.424, 430.167, 52897.580 25/03/10,10:37:36,04,07,1, 11.9,1,1, 0.952, 10498.446, 430.169, 52897.630 25/03/10,10:37:36,05,07,1, 11.9,1,1, 0.952, 10498.399, 430.159, 52897.554 25/03/10,10:37:36,06,07,1, 11.9,1,1, 0.952, 10498.426, 430.144, 52897.572 25/03/10,10:37:36,07,07,1, 11.9,1,1, 0.952, 10498.433, 430.147, 52897.576 25/03/10,10:37:36,08,07,1, 11.9,1,1, 0.952, 10498.456, 430.143, 52897.560 25/03/10,10:37:36,09,07,1, 11.9,1,1, 0.952, 10498.451, 430.147, 52897.563 25/03/10,10:37:36,10,07,1, 11.9,1,1, 0.952, 10498.429, 430.115, 52897.469 25/03/10,10:37:36,11,07,1, 11.9,1,1, 0.952, 10498.455, 430.150, 52897.623 25/03/10,10:37:36,12,07,1, 11.9,1,1, 0.952, 10498.443, 430.120, 52897.566 25/03/10,10:37:36,13,07,1, 11.9,1,1, 0.952, 10498.462, 430.144, 52897.582 25/03/10,10:37:36,14,07,1, 11.9,1,1, 0.952, 10498.445, 430.139, 52897.574 25/03/10,10:37:36,15,07,1, 11.9,1,1, 0.952, 10498.448, 430.126, 52897.655 25/03/10,10:37:36,16,07,1, 11.9,1,1, 0.952, 10498.466, 430.150, 52897.688 25/03/10,10:37:36,17,07,1, 11.9,1,1, 0.952, 10498.453, 430.111, 52897.562 25/03/10,10:37:36,18,07,1, 11.9,1,1, 0.952, 10498.471, 430.152, 52897.532 25/03/10,10:37:36,19,07,1, 11.9,1,1, 0.952, 10498.449, 430.124, 52897.538 25/03/10,10:37:37,00,07,1, 11.9,1,1, 0.953, 10498.446, 430.124, 52897.538 25/03/10,10:37:37,01,07,1, 11.9,1,1, 0.953, 10498.477, 430.111, 52897.611 25/03/10,10:37:37,02,07,1, 11.9,1,1, 0.953, 10498.472, 430.089, 52897.505 25/03/10,10:37:37,03,07,1, 11.9,1,1, 0.953, 10498.482, 430.136, 52897.615 25/03/10,10:37:37,04,07,1, 11.9,1,1, 0.953, 10498.492, 430.088, 52897.502 25/03/10,10:37:37,05,07,1, 11.9,1,1, 0.953, 10498.482, 430.116, 52897.606 25/03/10,10:37:37,06,07,1, 11.9,1,1, 0.953, 10498.475, 430.092, 52897.506 25/03/10,10:37:37,07,07,1, 11.9,1,1, 0.953, 10498.474, 430.102, 52897.535 25/03/10,10:37:37,08,07,1, 11.9,1,1, 0.953, 10498.494, 430.095, 52897.600 25/03/10,10:37:37,09,07,1, 11.9,1,1, 0.953, 10498.479, 430.109, 52897.601 25/03/10,10:37:37,10,07,1, 11.9,1,1, 0.953, 10498.500, 430.089, 52897.533 25/03/10,10:37:37,11,07,1, 11.9,1,1, 0.953, 10498.518, 430.087, 52897.506 25/03/10,10:37:37,12,07,1, 11.9,1,1, 0.953, 10498.497, 430.093, 52897.559 25/03/10,10:37:37,13,07,1, 11.9,1,1, 0.953, 10498.527, 430.052, 52897.468 25/03/10,10:37:37,14,07,1, 11.9,1,1, 0.953, 10498.505, 430.089, 52897.567 25/03/10,10:37:37,15,07,1, 11.9,1,1, 0.953, 10498.509, 430.061, 52897.575 25/03/10,10:37:37,16,07,1, 11.9,1,1, 0.953, 10498.532, 430.082, 52897.523 25/03/10,10:37:37,17,07,1, 11.9,1,1, 0.953, 10498.519, 430.051, 52897.516 25/03/10,10:37:37,18,07,1, 11.9,1,1, 0.953, 10498.509, 430.055, 52897.594 25/03/10,10:37:37,19,07,1, 11.9,1,1, 0.953, 10498.551, 430.059, 52897.566 25/03/10,10:37:38,00,07,1, 12.0,1,1, 0.952, 10498.546, 430.059, 52897.566 25/03/10,10:37:38,01,07,1, 12.0,1,1, 0.952, 10498.546, 430.062, 52897.598 25/03/10,10:37:38,02,07,1, 12.0,1,1, 0.952, 10498.539, 430.034, 52897.567 25/03/10,10:37:38,03,07,1, 12.0,1,1, 0.952, 10498.559, 430.055, 52897.606 25/03/10,10:37:38,04,07,1, 12.0,1,1, 0.952, 10498.558, 430.026, 52897.620 25/03/10,10:37:38,05,07,1, 12.0,1,1, 0.952, 10498.549, 430.022, 52897.519 25/03/10,10:37:38,06,07,1, 12.0,1,1, 0.952, 10498.563, 430.042, 52897.502 25/03/10,10:37:38,07,07,1, 12.0,1,1, 0.952, 10498.548, 430.041, 52897.487 25/03/10,10:37:38,08,07,1, 12.0,1,1, 0.952, 10498.580, 430.039, 52897.526 25/03/10,10:37:38,09,07,1, 12.0,1,1, 0.952, 10498.561, 430.033, 52897.610 25/03/10,10:37:38,10,07,1, 12.0,1,1, 0.952, 10498.567, 430.067, 52897.541 25/03/10,10:37:38,11,07,1, 12.0,1,1, 0.952, 10498.582, 430.026, 52897.517 25/03/10,10:37:38,12,07,1, 12.0,1,1, 0.952, 10498.575, 430.037, 52897.525 25/03/10,10:37:38,13,07,1, 12.0,1,1, 0.952, 10498.569, 430.017, 52897.528 25/03/10,10:37:38,14,07,1, 12.0,1,1, 0.952, 10498.573, 430.027, 52897.558 25/03/10,10:37:38,15,07,1, 12.0,1,1, 0.952, 10498.597, 430.042, 52897.585 25/03/10,10:37:38,16,07,1, 12.0,1,1, 0.952, 10498.597, 430.005, 52897.561 25/03/10,10:37:38,17,07,1, 12.0,1,1, 0.952, 10498.600, 430.039, 52897.512 25/03/10,10:37:38,18,07,1, 12.0,1,1, 0.952, 10498.597, 429.976, 52897.487 25/03/10,10:37:38,19,07,1, 12.0,1,1, 0.952, 10498.599, 430.021, 52897.523 25/03/10,10:37:39,00,07,1, 12.0,1,1, 0.956, 10498.596, 430.021, 52897.523 25/03/10,10:37:39,01,07,1, 12.0,1,1, 0.956, 10498.614, 430.010, 52897.498 25/03/10,10:37:39,02,07,1, 12.0,1,1, 0.956, 10498.627, 430.007, 52897.533 25/03/10,10:37:39,03,07,1, 12.0,1,1, 0.956, 10498.630, 429.980, 52897.532 25/03/10,10:37:39,04,07,1, 12.0,1,1, 0.956, 10498.607, 429.993, 52897.489 25/03/10,10:37:39,05,07,1, 12.0,1,1, 0.956, 10498.629, 429.980, 52897.407 25/03/10,10:37:39,06,07,1, 12.0,1,1, 0.956, 10498.643, 429.962, 52897.470 25/03/10,10:37:39,07,07,1, 12.0,1,1, 0.956, 10498.663, 429.952, 52897.508 25/03/10,10:37:39,08,07,1, 12.0,1,1, 0.956, 10498.646, 429.968, 52897.537 25/03/10,10:37:39,09,07,1, 12.0,1,1, 0.956, 10498.679, 429.978, 52897.541 25/03/10,10:37:39,10,07,1, 12.0,1,1, 0.956, 10498.642, 429.953, 52897.538 25/03/10,10:37:39,11,07,1, 12.0,1,1, 0.956, 10498.662, 429.973, 52897.476 25/03/10,10:37:39,12,07,1, 12.0,1,1, 0.956, 10498.675, 429.972, 52897.535 25/03/10,10:37:39,13,07,1, 12.0,1,1, 0.956, 10498.669, 429.979, 52897.493 25/03/10,10:37:39,14,07,1, 12.0,1,1, 0.956, 10498.676, 429.917, 52897.433 25/03/10,10:37:39,15,07,1, 12.0,1,1, 0.956, 10498.680, 429.938, 52897.451 25/03/10,10:37:39,16,07,1, 12.0,1,1, 0.956, 10498.706, 429.931, 52897.488 25/03/10,10:37:39,17,07,1, 12.0,1,1, 0.956, 10498.671, 429.927, 52897.543 25/03/10,10:37:39,18,07,1, 12.0,1,1, 0.956, 10498.692, 429.922, 52897.452 25/03/10,10:37:39,19,07,1, 12.0,1,1, 0.956, 10498.711, 429.925, 52897.449 25/03/10,10:37:40,00,07,1, 11.9,1,1, 0.957, 10498.705, 429.925, 52897.449 25/03/10,10:37:40,01,07,1, 11.9,1,1, 0.957, 10498.700, 429.895, 52897.441 25/03/10,10:37:40,02,07,1, 11.9,1,1, 0.957, 10498.718, 429.934, 52897.543 25/03/10,10:37:40,03,07,1, 11.9,1,1, 0.957, 10498.735, 429.927, 52897.510 25/03/10,10:37:40,04,07,1, 11.9,1,1, 0.957, 10498.703, 429.914, 52897.465 25/03/10,10:37:40,05,07,1, 11.9,1,1, 0.957, 10498.741, 429.935, 52897.451 25/03/10,10:37:40,06,07,1, 11.9,1,1, 0.957, 10498.732, 429.886, 52897.476 25/03/10,10:37:40,07,07,1, 11.9,1,1, 0.957, 10498.732, 429.938, 52897.452 25/03/10,10:37:40,08,07,1, 11.9,1,1, 0.957, 10498.764, 429.934, 52897.494 25/03/10,10:37:40,09,07,1, 11.9,1,1, 0.957, 10498.740, 429.942, 52897.543 25/03/10,10:37:40,10,07,1, 11.9,1,1, 0.957, 10498.737, 429.899, 52897.497 25/03/10,10:37:40,11,07,1, 11.9,1,1, 0.957, 10498.755, 429.931, 52897.491 25/03/10,10:37:40,12,07,1, 11.9,1,1, 0.957, 10498.742, 429.917, 52897.541 25/03/10,10:37:40,13,07,1, 11.9,1,1, 0.957, 10498.762, 429.899, 52897.454 25/03/10,10:37:40,14,07,1, 11.9,1,1, 0.957, 10498.757, 429.918, 52897.445 25/03/10,10:37:40,15,07,1, 11.9,1,1, 0.957, 10498.779, 429.899, 52897.443 25/03/10,10:37:40,16,07,1, 11.9,1,1, 0.957, 10498.750, 429.913, 52897.486 25/03/10,10:37:40,17,07,1, 11.9,1,1, 0.957, 10498.783, 429.859, 52897.425 25/03/10,10:37:40,18,07,1, 11.9,1,1, 0.957, 10498.800, 429.908, 52897.443 25/03/10,10:37:40,19,07,1, 11.9,1,1, 0.957, 10498.773, 429.872, 52897.414 25/03/10,10:37:41,00,08,1, 12.0,1,1, 0.955, 10498.772, 429.872, 52897.414 25/03/10,10:37:41,01,08,1, 12.0,1,1, 0.955, 10498.777, 429.894, 52897.459 25/03/10,10:37:41,02,08,1, 12.0,1,1, 0.955, 10498.803, 429.887, 52897.426 25/03/10,10:37:41,03,08,1, 12.0,1,1, 0.955, 10498.810, 429.903, 52897.472 25/03/10,10:37:41,04,08,1, 12.0,1,1, 0.955, 10498.822, 429.863, 52897.461 25/03/10,10:37:41,05,08,1, 12.0,1,1, 0.955, 10498.814, 429.873, 52897.472 25/03/10,10:37:41,06,08,1, 12.0,1,1, 0.955, 10498.831, 429.869, 52897.421 25/03/10,10:37:41,07,08,1, 12.0,1,1, 0.955, 10498.830, 429.863, 52897.422 25/03/10,10:37:41,08,08,1, 12.0,1,1, 0.955, 10498.819, 429.858, 52897.471 25/03/10,10:37:41,09,08,1, 12.0,1,1, 0.955, 10498.836, 429.828, 52897.475 25/03/10,10:37:41,10,08,1, 12.0,1,1, 0.955, 10498.836, 429.871, 52897.483 25/03/10,10:37:41,11,08,1, 12.0,1,1, 0.955, 10498.843, 429.827, 52897.436 25/03/10,10:37:41,12,08,1, 12.0,1,1, 0.955, 10498.855, 429.857, 52897.451 25/03/10,10:37:41,13,08,1, 12.0,1,1, 0.955, 10498.854, 429.800, 52897.336 25/03/10,10:37:41,14,08,1, 12.0,1,1, 0.955, 10498.875, 429.836, 52897.413 25/03/10,10:37:41,15,08,1, 12.0,1,1, 0.955, 10498.868, 429.825, 52897.431 25/03/10,10:37:41,16,08,1, 12.0,1,1, 0.955, 10498.873, 429.790, 52897.404 25/03/10,10:37:41,17,08,1, 12.0,1,1, 0.955, 10498.879, 429.827, 52897.467 25/03/10,10:37:41,18,08,1, 12.0,1,1, 0.955, 10498.881, 429.822, 52897.458 25/03/10,10:37:41,19,08,1, 12.0,1,1, 0.955, 10498.889, 429.851, 52897.429 25/03/10,10:37:42,00,07,1, 11.9,1,1, 0.954, 10498.888, 429.851, 52897.429 25/03/10,10:37:42,01,07,1, 11.9,1,1, 0.954, 10498.924, 429.836, 52897.429 25/03/10,10:37:42,02,07,1, 11.9,1,1, 0.954, 10498.935, 429.833, 52897.328 25/03/10,10:37:42,03,07,1, 11.9,1,1, 0.954, 10498.921, 429.818, 52897.411 25/03/10,10:37:42,04,07,1, 11.9,1,1, 0.954, 10498.926, 429.811, 52897.408 25/03/10,10:37:42,05,07,1, 11.9,1,1, 0.954, 10498.909, 429.810, 52897.340 25/03/10,10:37:42,06,07,1, 11.9,1,1, 0.954, 10498.926, 429.814, 52897.407 25/03/10,10:37:42,07,07,1, 11.9,1,1, 0.954, 10498.933, 429.791, 52897.370 25/03/10,10:37:42,08,07,1, 11.9,1,1, 0.954, 10498.955, 429.812, 52897.398 25/03/10,10:37:42,09,07,1, 11.9,1,1, 0.954, 10498.925, 429.810, 52897.441 25/03/10,10:37:42,10,07,1, 11.9,1,1, 0.954, 10498.939, 429.821, 52897.443 25/03/10,10:37:42,11,07,1, 11.9,1,1, 0.954, 10498.940, 429.798, 52897.390 25/03/10,10:37:42,12,07,1, 11.9,1,1, 0.954, 10498.955, 429.811, 52897.379 25/03/10,10:37:42,13,07,1, 11.9,1,1, 0.954, 10498.973, 429.794, 52897.374 25/03/10,10:37:42,14,07,1, 11.9,1,1, 0.954, 10498.959, 429.780, 52897.353 25/03/10,10:37:42,15,07,1, 11.9,1,1, 0.954, 10498.978, 429.827, 52897.388 25/03/10,10:37:42,16,07,1, 11.9,1,1, 0.954, 10498.972, 429.775, 52897.334 25/03/10,10:37:42,17,07,1, 11.9,1,1, 0.954, 10498.970, 429.801, 52897.337 25/03/10,10:37:42,18,07,1, 11.9,1,1, 0.954, 10499.000, 429.769, 52897.393 25/03/10,10:37:42,19,07,1, 11.9,1,1, 0.954, 10498.993, 429.770, 52897.346 25/03/10,10:37:43,00,08,1, 11.9,1,1, 0.956, 10498.989, 429.770, 52897.346 25/03/10,10:37:43,01,08,1, 11.9,1,1, 0.956, 10499.012, 429.807, 52897.325 25/03/10,10:37:43,02,08,1, 11.9,1,1, 0.956, 10499.027, 429.786, 52897.319 25/03/10,10:37:43,03,08,1, 11.9,1,1, 0.956, 10499.029, 429.750, 52897.317 25/03/10,10:37:43,04,08,1, 11.9,1,1, 0.956, 10499.003, 429.779, 52897.363 25/03/10,10:37:43,05,08,1, 11.9,1,1, 0.956, 10499.021, 429.745, 52897.379 25/03/10,10:37:43,06,08,1, 11.9,1,1, 0.956, 10499.040, 429.790, 52897.365 25/03/10,10:37:43,07,08,1, 11.9,1,1, 0.956, 10499.069, 429.759, 52897.385 25/03/10,10:37:43,08,08,1, 11.9,1,1, 0.956, 10499.056, 429.790, 52897.316 25/03/10,10:37:43,09,08,1, 11.9,1,1, 0.956, 10499.064, 429.804, 52897.403 25/03/10,10:37:43,10,08,1, 11.9,1,1, 0.956, 10499.043, 429.745, 52897.340 25/03/10,10:37:43,11,08,1, 11.9,1,1, 0.956, 10499.092, 429.776, 52897.365 25/03/10,10:37:43,12,08,1, 11.9,1,1, 0.956, 10499.105, 429.754, 52897.269 25/03/10,10:37:43,13,08,1, 11.9,1,1, 0.956, 10499.092, 429.766, 52897.264 25/03/10,10:37:43,14,08,1, 11.9,1,1, 0.956, 10499.106, 429.771, 52897.337 25/03/10,10:37:43,15,08,1, 11.9,1,1, 0.956, 10499.099, 429.779, 52897.318 25/03/10,10:37:43,16,08,1, 11.9,1,1, 0.956, 10499.098, 429.707, 52897.335 25/03/10,10:37:43,17,08,1, 11.9,1,1, 0.956, 10499.112, 429.757, 52897.296 25/03/10,10:37:43,18,08,1, 11.9,1,1, 0.956, 10499.101, 429.737, 52897.385 25/03/10,10:37:43,19,08,1, 11.9,1,1, 0.956, 10499.093, 429.720, 52897.329 25/03/10,10:37:44,00,08,1, 11.9,1,1, 0.955, 10499.089, 429.720, 52897.329 25/03/10,10:37:44,01,08,1, 11.9,1,1, 0.955, 10499.121, 429.712, 52897.359 25/03/10,10:37:44,02,08,1, 11.9,1,1, 0.955, 10499.142, 429.715, 52897.260 25/03/10,10:37:44,03,08,1, 11.9,1,1, 0.955, 10499.147, 429.710, 52897.249 25/03/10,10:37:44,04,08,1, 11.9,1,1, 0.955, 10499.148, 429.701, 52897.329 25/03/10,10:37:44,05,08,1, 11.9,1,1, 0.955, 10499.156, 429.689, 52897.229 25/03/10,10:37:44,06,08,1, 11.9,1,1, 0.955, 10499.176, 429.684, 52897.246 25/03/10,10:37:44,07,08,1, 11.9,1,1, 0.955, 10499.210, 429.712, 52897.310 25/03/10,10:37:44,08,08,1, 11.9,1,1, 0.955, 10499.171, 429.680, 52897.232 25/03/10,10:37:44,09,08,1, 11.9,1,1, 0.955, 10499.188, 429.691, 52897.294 25/03/10,10:37:44,10,08,1, 11.9,1,1, 0.955, 10499.201, 429.672, 52897.239 25/03/10,10:37:44,11,08,1, 11.9,1,1, 0.955, 10499.222, 429.720, 52897.249 25/03/10,10:37:44,12,08,1, 11.9,1,1, 0.955, 10499.231, 429.680, 52897.292 25/03/10,10:37:44,13,08,1, 11.9,1,1, 0.955, 10499.211, 429.682, 52897.188 25/03/10,10:37:44,14,08,1, 11.9,1,1, 0.955, 10499.220, 429.673, 52897.248 25/03/10,10:37:44,15,08,1, 11.9,1,1, 0.955, 10499.240, 429.709, 52897.271 25/03/10,10:37:44,16,08,1, 11.9,1,1, 0.955, 10499.250, 429.677, 52897.261 25/03/10,10:37:44,17,08,1, 11.9,1,1, 0.955, 10499.231, 429.655, 52897.193 25/03/10,10:37:44,18,08,1, 11.9,1,1, 0.955, 10499.238, 429.683, 52897.203 25/03/10,10:37:44,19,08,1, 11.9,1,1, 0.955, 10499.260, 429.641, 52897.161 25/03/10,10:37:45,00,08,1, 11.9,1,1, 0.957, 10499.256, 429.641, 52897.161 25/03/10,10:37:45,01,08,1, 11.9,1,1, 0.957, 10499.254, 429.635, 52897.147 25/03/10,10:37:45,02,08,1, 11.9,1,1, 0.957, 10499.270, 429.663, 52897.220 25/03/10,10:37:45,03,08,1, 11.9,1,1, 0.957, 10499.283, 429.646, 52897.211 25/03/10,10:37:45,04,08,1, 11.9,1,1, 0.957, 10499.285, 429.642, 52897.189 25/03/10,10:37:45,05,08,1, 11.9,1,1, 0.957, 10499.285, 429.656, 52897.313 25/03/10,10:37:45,06,08,1, 11.9,1,1, 0.957, 10499.297, 429.600, 52897.275 25/03/10,10:37:45,07,08,1, 11.9,1,1, 0.957, 10499.284, 429.590, 52897.243 25/03/10,10:37:45,08,08,1, 11.9,1,1, 0.957, 10499.306, 429.597, 52897.193 25/03/10,10:37:45,09,08,1, 11.9,1,1, 0.957, 10499.332, 429.612, 52897.242 25/03/10,10:37:45,10,08,1, 11.9,1,1, 0.957, 10499.346, 429.590, 52897.187 25/03/10,10:37:45,11,08,1, 11.9,1,1, 0.957, 10499.335, 429.591, 52897.174 25/03/10,10:37:45,12,08,1, 11.9,1,1, 0.957, 10499.339, 429.593, 52897.231 25/03/10,10:37:45,13,08,1, 11.9,1,1, 0.957, 10499.356, 429.592, 52897.213 25/03/10,10:37:45,14,08,1, 11.9,1,1, 0.957, 10499.349, 429.589, 52897.170 25/03/10,10:37:45,15,08,1, 11.9,1,1, 0.957, 10499.381, 429.553, 52897.134 25/03/10,10:37:45,16,08,1, 11.9,1,1, 0.957, 10499.374, 429.589, 52897.232 25/03/10,10:37:45,17,08,1, 11.9,1,1, 0.957, 10499.398, 429.568, 52897.207 25/03/10,10:37:45,18,08,1, 11.9,1,1, 0.957, 10499.405, 429.584, 52897.257 25/03/10,10:37:45,19,08,1, 11.9,1,1, 0.957, 10499.409, 429.548, 52897.213 25/03/10,10:37:46,00,08,1, 11.9,1,1, 0.958, 10499.406, 429.548, 52897.213 25/03/10,10:37:46,01,08,1, 11.9,1,1, 0.958, 10499.424, 429.556, 52897.169 25/03/10,10:37:46,02,08,1, 11.9,1,1, 0.958, 10499.427, 429.535, 52897.106 25/03/10,10:37:46,03,08,1, 11.9,1,1, 0.958, 10499.443, 429.543, 52897.140 25/03/10,10:37:46,04,08,1, 11.9,1,1, 0.958, 10499.454, 429.535, 52897.193 25/03/10,10:37:46,05,08,1, 11.9,1,1, 0.958, 10499.443, 429.553, 52897.199 25/03/10,10:37:46,06,08,1, 11.9,1,1, 0.958, 10499.496, 429.497, 52897.115 25/03/10,10:37:46,07,08,1, 11.9,1,1, 0.958, 10499.481, 429.552, 52897.101 25/03/10,10:37:46,08,08,1, 11.9,1,1, 0.958, 10499.476, 429.522, 52897.143 25/03/10,10:37:46,09,08,1, 11.9,1,1, 0.958, 10499.501, 429.536, 52897.178 25/03/10,10:37:46,10,08,1, 11.9,1,1, 0.958, 10499.497, 429.549, 52897.160 25/03/10,10:37:46,11,08,1, 11.9,1,1, 0.958, 10499.510, 429.508, 52897.132 25/03/10,10:37:46,12,08,1, 11.9,1,1, 0.958, 10499.499, 429.520, 52897.205 25/03/10,10:37:46,13,08,1, 11.9,1,1, 0.958, 10499.500, 429.517, 52897.159 25/03/10,10:37:46,14,08,1, 11.9,1,1, 0.958, 10499.526, 429.521, 52897.113 25/03/10,10:37:46,15,08,1, 11.9,1,1, 0.958, 10499.523, 429.528, 52897.125 25/03/10,10:37:46,16,08,1, 11.9,1,1, 0.958, 10499.570, 429.534, 52897.140 25/03/10,10:37:46,17,08,1, 11.9,1,1, 0.958, 10499.612, 429.489, 52897.158 25/03/10,10:37:46,18,08,1, 11.9,1,1, 0.958, 10499.581, 429.508, 52897.164 25/03/10,10:37:46,19,08,1, 11.9,1,1, 0.958, 10499.606, 429.515, 52897.067 25/03/10,10:37:47,00,08,1, 11.9,1,1, 0.956, 10499.598, 429.515, 52897.067 25/03/10,10:37:47,01,08,1, 11.9,1,1, 0.956, 10499.607, 429.519, 52897.089 25/03/10,10:37:47,02,08,1, 11.9,1,1, 0.956, 10499.601, 429.485, 52897.076 25/03/10,10:37:47,03,08,1, 11.9,1,1, 0.956, 10499.623, 429.513, 52897.104 25/03/10,10:37:47,04,08,1, 11.9,1,1, 0.956, 10499.618, 429.487, 52897.115 25/03/10,10:37:47,05,08,1, 11.9,1,1, 0.956, 10499.646, 429.502, 52897.099 25/03/10,10:37:47,06,08,1, 11.9,1,1, 0.956, 10499.657, 429.494, 52897.080 25/03/10,10:37:47,07,08,1, 11.9,1,1, 0.956, 10499.675, 429.478, 52897.118 25/03/10,10:37:47,08,08,1, 11.9,1,1, 0.956, 10499.696, 429.474, 52897.064 25/03/10,10:37:47,09,08,1, 11.9,1,1, 0.956, 10499.666, 429.478, 52897.043 25/03/10,10:37:47,10,08,1, 11.9,1,1, 0.956, 10499.693, 429.487, 52897.146 25/03/10,10:37:47,11,08,1, 11.9,1,1, 0.956, 10499.685, 429.447, 52897.053 25/03/10,10:37:47,12,08,1, 11.9,1,1, 0.956, 10499.689, 429.467, 52897.130 25/03/10,10:37:47,13,08,1, 11.9,1,1, 0.956, 10499.696, 429.432, 52897.092 25/03/10,10:37:47,14,08,1, 11.9,1,1, 0.956, 10499.717, 429.467, 52897.087 25/03/10,10:37:47,15,08,1, 11.9,1,1, 0.956, 10499.711, 429.449, 52897.072 25/03/10,10:37:47,16,08,1, 11.9,1,1, 0.956, 10499.752, 429.451, 52897.019 25/03/10,10:37:47,17,08,1, 11.9,1,1, 0.956, 10499.753, 429.469, 52897.079 25/03/10,10:37:47,18,08,1, 11.9,1,1, 0.956, 10499.749, 429.431, 52897.042 25/03/10,10:37:47,19,08,1, 11.9,1,1, 0.956, 10499.775, 429.454, 52897.070 25/03/10,10:37:48,00,08,1, 11.9,1,1, 0.957, 10499.773, 429.454, 52897.070 25/03/10,10:37:48,01,08,1, 11.9,1,1, 0.957, 10499.784, 429.464, 52897.015 25/03/10,10:37:48,02,08,1, 11.9,1,1, 0.957, 10499.805, 429.442, 52897.014 25/03/10,10:37:48,03,08,1, 11.9,1,1, 0.957, 10499.822, 429.459, 52896.997 25/03/10,10:37:48,04,08,1, 11.9,1,1, 0.957, 10499.830, 429.443, 52897.058 25/03/10,10:37:48,05,08,1, 11.9,1,1, 0.957, 10499.831, 429.426, 52896.999 25/03/10,10:37:48,06,08,1, 11.9,1,1, 0.957, 10499.811, 429.423, 52897.008 25/03/10,10:37:48,07,08,1, 11.9,1,1, 0.957, 10499.829, 429.443, 52897.003 25/03/10,10:37:48,08,08,1, 11.9,1,1, 0.957, 10499.833, 429.468, 52896.994 25/03/10,10:37:48,09,08,1, 11.9,1,1, 0.957, 10499.857, 429.402, 52896.973 25/03/10,10:37:48,10,08,1, 11.9,1,1, 0.957, 10499.883, 429.445, 52897.028 25/03/10,10:37:48,11,08,1, 11.9,1,1, 0.957, 10499.894, 429.423, 52897.056 25/03/10,10:37:48,12,08,1, 11.9,1,1, 0.957, 10499.893, 429.439, 52897.069 25/03/10,10:37:48,13,08,1, 11.9,1,1, 0.957, 10499.898, 429.445, 52897.057 25/03/10,10:37:48,14,08,1, 11.9,1,1, 0.957, 10499.928, 429.441, 52897.031 25/03/10,10:37:48,15,08,1, 11.9,1,1, 0.957, 10499.924, 429.415, 52896.962 25/03/10,10:37:48,16,08,1, 11.9,1,1, 0.957, 10499.937, 429.396, 52896.988 25/03/10,10:37:48,17,08,1, 11.9,1,1, 0.957, 10499.959, 429.406, 52896.931 25/03/10,10:37:48,18,08,1, 11.9,1,1, 0.957, 10499.944, 429.376, 52896.924 25/03/10,10:37:48,19,08,1, 11.9,1,1, 0.957, 10499.983, 429.419, 52896.929 25/03/10,10:37:49,00,08,1, 11.8,1,1, 0.956, 10499.982, 429.419, 52896.929 25/03/10,10:37:49,01,08,1, 11.8,1,1, 0.956, 10500.003, 429.401, 52896.858 25/03/10,10:37:49,02,08,1, 11.8,1,1, 0.956, 10499.986, 429.379, 52896.881 25/03/10,10:37:49,03,08,1, 11.8,1,1, 0.956, 10499.980, 429.389, 52896.875 25/03/10,10:37:49,04,08,1, 11.8,1,1, 0.956, 10500.025, 429.387, 52896.961 25/03/10,10:37:49,05,08,1, 11.8,1,1, 0.956, 10500.012, 429.399, 52896.887 25/03/10,10:37:49,06,08,1, 11.8,1,1, 0.956, 10500.059, 429.386, 52896.934 25/03/10,10:37:49,07,08,1, 11.8,1,1, 0.956, 10500.021, 429.356, 52896.907 25/03/10,10:37:49,08,08,1, 11.8,1,1, 0.956, 10500.029, 429.393, 52896.980 25/03/10,10:37:49,09,08,1, 11.8,1,1, 0.956, 10500.043, 429.367, 52896.991 25/03/10,10:37:49,10,08,1, 11.8,1,1, 0.956, 10500.072, 429.378, 52896.893 25/03/10,10:37:49,11,08,1, 11.8,1,1, 0.956, 10500.080, 429.380, 52897.008 25/03/10,10:37:49,12,08,1, 11.8,1,1, 0.956, 10500.057, 429.357, 52896.980 25/03/10,10:37:49,13,08,1, 11.8,1,1, 0.956, 10500.103, 429.368, 52896.887 25/03/10,10:37:49,14,08,1, 11.8,1,1, 0.956, 10500.088, 429.352, 52896.954 25/03/10,10:37:49,15,08,1, 11.8,1,1, 0.956, 10500.122, 429.353, 52896.884 25/03/10,10:37:49,16,08,1, 11.8,1,1, 0.956, 10500.095, 429.342, 52896.823 25/03/10,10:37:49,17,08,1, 11.8,1,1, 0.956, 10500.119, 429.348, 52896.872 25/03/10,10:37:49,18,08,1, 11.8,1,1, 0.956, 10500.131, 429.313, 52896.897 25/03/10,10:37:49,19,08,1, 11.8,1,1, 0.956, 10500.110, 429.370, 52896.966 25/03/10,10:37:50,00,07,1, 11.9,1,1, 0.959, 10500.107, 429.370, 52896.966 25/03/10,10:37:50,01,07,1, 11.9,1,1, 0.959, 10500.150, 429.337, 52896.987 25/03/10,10:37:50,02,07,1, 11.9,1,1, 0.959, 10500.155, 429.316, 52896.922 25/03/10,10:37:50,03,07,1, 11.9,1,1, 0.959, 10500.200, 429.287, 52896.602 25/03/10,10:37:50,04,07,1, 11.9,1,1, 0.959, 10500.204, 429.329, 52896.835 25/03/10,10:37:50,05,07,1, 11.9,1,1, 0.959, 10500.198, 429.288, 52896.855 25/03/10,10:37:50,06,07,1, 11.9,1,1, 0.959, 10500.227, 429.326, 52896.856 25/03/10,10:37:50,07,07,1, 11.9,1,1, 0.959, 10500.203, 429.290, 52896.823 25/03/10,10:37:50,08,07,1, 11.9,1,1, 0.959, 10500.221, 429.293, 52896.853 25/03/10,10:37:50,09,07,1, 11.9,1,1, 0.959, 10500.195, 429.308, 52896.896 25/03/10,10:37:50,10,07,1, 11.9,1,1, 0.959, 10500.191, 429.294, 52896.782 25/03/10,10:37:50,11,07,1, 11.9,1,1, 0.959, 10500.234, 429.299, 52896.905 25/03/10,10:37:50,12,07,1, 11.9,1,1, 0.959, 10500.224, 429.297, 52896.868 25/03/10,10:37:50,13,07,1, 11.9,1,1, 0.959, 10500.238, 429.307, 52896.890 25/03/10,10:37:50,14,07,1, 11.9,1,1, 0.959, 10500.254, 429.307, 52896.880 25/03/10,10:37:50,15,07,1, 11.9,1,1, 0.959, 10500.268, 429.302, 52896.870 25/03/10,10:37:50,16,07,1, 11.9,1,1, 0.959, 10500.272, 429.269, 52896.757 25/03/10,10:37:50,17,07,1, 11.9,1,1, 0.959, 10500.266, 429.308, 52896.889 25/03/10,10:37:50,18,07,1, 11.9,1,1, 0.959, 10500.284, 429.285, 52896.777 25/03/10,10:37:50,19,07,1, 11.9,1,1, 0.959, 10500.319, 429.302, 52896.796 25/03/10,10:37:51,00,07,1, 11.9,1,1, 0.958, 10500.315, 429.302, 52896.796 25/03/10,10:37:51,01,07,1, 11.9,1,1, 0.958, 10500.331, 429.302, 52896.737 25/03/10,10:37:51,02,07,1, 11.9,1,1, 0.958, 10500.349, 429.281, 52896.774 25/03/10,10:37:51,03,07,1, 11.9,1,1, 0.958, 10500.346, 429.277, 52896.896 25/03/10,10:37:51,04,07,1, 11.9,1,1, 0.958, 10500.344, 429.292, 52896.690 25/03/10,10:37:51,05,07,1, 11.9,1,1, 0.958, 10500.331, 429.281, 52896.971 25/03/10,10:37:51,06,07,1, 11.9,1,1, 0.958, 10500.381, 429.318, 52896.926 25/03/10,10:37:51,07,07,1, 11.9,1,1, 0.958, 10500.400, 429.278, 52896.811 25/03/10,10:37:51,08,07,1, 11.9,1,1, 0.958, 10500.385, 429.277, 52896.808 25/03/10,10:37:51,09,07,1, 11.9,1,1, 0.958, 10500.414, 429.279, 52896.786 25/03/10,10:37:51,10,07,1, 11.9,1,1, 0.958, 10500.404, 429.265, 52896.775 25/03/10,10:37:51,11,07,1, 11.9,1,1, 0.958, 10500.409, 429.274, 52896.799 25/03/10,10:37:51,12,07,1, 11.9,1,1, 0.958, 10500.401, 429.254, 52896.738 25/03/10,10:37:51,13,07,1, 11.9,1,1, 0.958, 10500.432, 429.282, 52896.802 25/03/10,10:37:51,14,07,1, 11.9,1,1, 0.958, 10500.441, 429.231, 52896.741 25/03/10,10:37:51,15,07,1, 11.9,1,1, 0.958, 10500.455, 429.266, 52896.754 25/03/10,10:37:51,16,07,1, 11.9,1,1, 0.958, 10500.490, 429.279, 52896.780 25/03/10,10:37:51,17,07,1, 11.9,1,1, 0.958, 10500.499, 429.267, 52896.679 25/03/10,10:37:51,18,07,1, 11.9,1,1, 0.958, 10500.492, 429.261, 52896.811 25/03/10,10:37:51,19,07,1, 11.9,1,1, 0.958, 10500.487, 429.268, 52896.721 25/03/10,10:37:52,00,07,1, 11.9,1,1, 0.957, 10500.482, 429.268, 52896.721 25/03/10,10:37:52,01,07,1, 11.9,1,1, 0.957, 10500.495, 429.242, 52896.779 25/03/10,10:37:52,02,07,1, 11.9,1,1, 0.957, 10500.533, 429.286, 52896.799 25/03/10,10:37:52,03,07,1, 11.9,1,1, 0.957, 10500.516, 429.262, 52896.779 25/03/10,10:37:52,04,07,1, 11.9,1,1, 0.957, 10500.553, 429.270, 52896.801 25/03/10,10:37:52,05,07,1, 11.9,1,1, 0.957, 10500.563, 429.241, 52896.730 25/03/10,10:37:52,06,07,1, 11.9,1,1, 0.957, 10500.569, 429.265, 52896.833 25/03/10,10:37:52,07,07,1, 11.9,1,1, 0.957, 10500.571, 429.246, 52896.729 25/03/10,10:37:52,08,07,1, 11.9,1,1, 0.957, 10500.576, 429.245, 52896.791 25/03/10,10:37:52,09,07,1, 11.9,1,1, 0.957, 10500.598, 429.242, 52896.734 25/03/10,10:37:52,10,07,1, 11.9,1,1, 0.957, 10500.586, 429.220, 52896.650 25/03/10,10:37:52,11,07,1, 11.9,1,1, 0.957, 10500.622, 429.253, 52896.693 25/03/10,10:37:52,12,07,1, 11.9,1,1, 0.957, 10500.634, 429.239, 52896.700 25/03/10,10:37:52,13,07,1, 11.9,1,1, 0.957, 10500.645, 429.264, 52896.801 25/03/10,10:37:52,14,07,1, 11.9,1,1, 0.957, 10500.653, 429.230, 52896.665 25/03/10,10:37:52,15,07,1, 11.9,1,1, 0.957, 10500.639, 429.243, 52896.757 25/03/10,10:37:52,16,07,1, 11.9,1,1, 0.957, 10500.656, 429.237, 52896.715 25/03/10,10:37:52,17,07,1, 11.9,1,1, 0.957, 10500.685, 429.256, 52896.717 25/03/10,10:37:52,18,07,1, 11.9,1,1, 0.957, 10500.691, 429.241, 52896.697 25/03/10,10:37:52,19,07,1, 11.9,1,1, 0.957, 10500.700, 429.252, 52896.684 25/03/10,10:37:53,00,07,1, 11.9,1,1, 0.960, 10500.699, 429.252, 52896.684 25/03/10,10:37:53,01,07,1, 11.9,1,1, 0.960, 10500.724, 429.249, 52896.628 25/03/10,10:37:53,02,07,1, 11.9,1,1, 0.960, 10500.729, 429.247, 52896.623 25/03/10,10:37:53,03,07,1, 11.9,1,1, 0.960, 10500.750, 429.221, 52896.602 25/03/10,10:37:53,04,07,1, 11.9,1,1, 0.960, 10500.761, 429.250, 52896.711 25/03/10,10:37:53,05,07,1, 11.9,1,1, 0.960, 10500.763, 429.267, 52896.711 25/03/10,10:37:53,06,07,1, 11.9,1,1, 0.960, 10500.758, 429.271, 52896.749 25/03/10,10:37:53,07,07,1, 11.9,1,1, 0.960, 10500.788, 429.266, 52896.751 25/03/10,10:37:53,08,07,1, 11.9,1,1, 0.960, 10500.773, 429.256, 52896.637 25/03/10,10:37:53,09,07,1, 11.9,1,1, 0.960, 10500.788, 429.257, 52896.612 25/03/10,10:37:53,10,07,1, 11.9,1,1, 0.960, 10500.800, 429.233, 52896.601 25/03/10,10:37:53,11,07,1, 11.9,1,1, 0.960, 10500.804, 429.237, 52896.711 25/03/10,10:37:53,12,07,1, 11.9,1,1, 0.960, 10500.818, 429.232, 52896.610 25/03/10,10:37:53,13,07,1, 11.9,1,1, 0.960, 10500.864, 429.264, 52896.624 25/03/10,10:37:53,14,07,1, 11.9,1,1, 0.960, 10500.845, 429.233, 52896.659 25/03/10,10:37:53,15,07,1, 11.9,1,1, 0.960, 10500.870, 429.253, 52896.618 25/03/10,10:37:53,16,07,1, 11.9,1,1, 0.960, 10500.892, 429.254, 52896.688 25/03/10,10:37:53,17,07,1, 11.9,1,1, 0.960, 10500.865, 429.251, 52896.618 25/03/10,10:37:53,18,07,1, 11.9,1,1, 0.960, 10500.909, 429.237, 52896.708 25/03/10,10:37:53,19,07,1, 11.9,1,1, 0.960, 10500.907, 429.255, 52896.711 25/03/10,10:37:54,00,07,1, 11.8,1,1, 0.959, 10500.900, 429.255, 52896.711 25/03/10,10:37:54,01,07,1, 11.8,1,1, 0.959, 10500.921, 429.260, 52896.696 25/03/10,10:37:54,02,07,1, 11.8,1,1, 0.959, 10500.928, 429.275, 52896.675 25/03/10,10:37:54,03,07,1, 11.8,1,1, 0.959, 10500.935, 429.222, 52896.622 25/03/10,10:37:54,04,07,1, 11.8,1,1, 0.959, 10500.965, 429.246, 52896.652 25/03/10,10:37:54,05,07,1, 11.8,1,1, 0.959, 10500.966, 429.270, 52896.583 25/03/10,10:37:54,06,07,1, 11.8,1,1, 0.959, 10500.985, 429.242, 52896.572 25/03/10,10:37:54,07,07,1, 11.8,1,1, 0.959, 10500.966, 429.244, 52896.642 25/03/10,10:37:54,08,07,1, 11.8,1,1, 0.959, 10501.008, 429.230, 52896.616 25/03/10,10:37:54,09,07,1, 11.8,1,1, 0.959, 10501.019, 429.240, 52896.595 25/03/10,10:37:54,10,07,1, 11.8,1,1, 0.959, 10501.041, 429.239, 52896.581 25/03/10,10:37:54,11,07,1, 11.8,1,1, 0.959, 10501.054, 429.252, 52896.533 25/03/10,10:37:54,12,07,1, 11.8,1,1, 0.959, 10501.052, 429.241, 52896.546 25/03/10,10:37:54,13,07,1, 11.8,1,1, 0.959, 10501.089, 429.255, 52896.695 25/03/10,10:37:54,14,07,1, 11.8,1,1, 0.959, 10501.072, 429.262, 52896.637 25/03/10,10:37:54,15,07,1, 11.8,1,1, 0.959, 10501.120, 429.266, 52896.628 25/03/10,10:37:54,16,07,1, 11.8,1,1, 0.959, 10501.112, 429.260, 52896.584 25/03/10,10:37:54,17,07,1, 11.8,1,1, 0.959, 10501.112, 429.260, 52896.548 25/03/10,10:37:54,18,07,1, 11.8,1,1, 0.959, 10501.147, 429.247, 52896.527 25/03/10,10:37:54,19,07,1, 11.8,1,1, 0.959, 10501.126, 429.272, 52896.618 25/03/10,10:37:55,00,07,1, 11.9,1,1, 0.961, 10501.125, 429.272, 52896.618 25/03/10,10:37:55,01,07,1, 11.9,1,1, 0.961, 10501.171, 429.243, 52896.568 25/03/10,10:37:55,02,07,1, 11.9,1,1, 0.961, 10501.160, 429.283, 52896.635 25/03/10,10:37:55,03,07,1, 11.9,1,1, 0.961, 10501.169, 429.258, 52896.624 25/03/10,10:37:55,04,07,1, 11.9,1,1, 0.961, 10501.200, 429.272, 52896.547 25/03/10,10:37:55,05,07,1, 11.9,1,1, 0.961, 10501.182, 429.262, 52896.585 25/03/10,10:37:55,06,07,1, 11.9,1,1, 0.961, 10501.215, 429.265, 52896.583 25/03/10,10:37:55,07,07,1, 11.9,1,1, 0.961, 10501.233, 429.284, 52896.569 25/03/10,10:37:55,08,07,1, 11.9,1,1, 0.961, 10501.233, 429.244, 52896.566 25/03/10,10:37:55,09,07,1, 11.9,1,1, 0.961, 10501.249, 429.297, 52896.566 25/03/10,10:37:55,10,07,1, 11.9,1,1, 0.961, 10501.263, 429.228, 52896.569 25/03/10,10:37:55,11,07,1, 11.9,1,1, 0.961, 10501.257, 429.270, 52896.555 25/03/10,10:37:55,12,07,1, 11.9,1,1, 0.961, 10501.272, 429.237, 52896.548 25/03/10,10:37:55,13,07,1, 11.9,1,1, 0.961, 10501.275, 429.273, 52896.548 25/03/10,10:37:55,14,07,1, 11.9,1,1, 0.961, 10501.283, 429.255, 52896.493 25/03/10,10:37:55,15,07,1, 11.9,1,1, 0.961, 10501.319, 429.254, 52896.518 25/03/10,10:37:55,16,07,1, 11.9,1,1, 0.961, 10501.314, 429.262, 52896.488 25/03/10,10:37:55,17,07,1, 11.9,1,1, 0.961, 10501.338, 429.285, 52896.553 25/03/10,10:37:55,18,07,1, 11.9,1,1, 0.961, 10501.358, 429.260, 52896.573 25/03/10,10:37:55,19,07,1, 11.9,1,1, 0.961, 10501.370, 429.264, 52896.580 25/03/10,10:37:56,00,07,1, 11.9,1,1, 0.960, 10501.367, 429.264, 52896.580 25/03/10,10:37:56,01,07,1, 11.9,1,1, 0.960, 10501.386, 429.273, 52896.496 25/03/10,10:37:56,02,07,1, 11.9,1,1, 0.960, 10501.351, 429.295, 52896.535 25/03/10,10:37:56,03,07,1, 11.9,1,1, 0.960, 10501.365, 429.253, 52896.471 25/03/10,10:37:56,04,07,1, 11.9,1,1, 0.960, 10501.414, 429.269, 52896.493 25/03/10,10:37:56,05,07,1, 11.9,1,1, 0.960, 10501.403, 429.265, 52896.490 25/03/10,10:37:56,06,07,1, 11.9,1,1, 0.960, 10501.431, 429.294, 52896.463 25/03/10,10:37:56,07,07,1, 11.9,1,1, 0.960, 10501.421, 429.303, 52896.524 25/03/10,10:37:56,08,07,1, 11.9,1,1, 0.960, 10501.431, 429.288, 52896.506 25/03/10,10:37:56,09,07,1, 11.9,1,1, 0.960, 10501.434, 429.293, 52896.517 25/03/10,10:37:56,10,07,1, 11.9,1,1, 0.960, 10501.450, 429.299, 52896.473 25/03/10,10:37:56,11,07,1, 11.9,1,1, 0.960, 10501.458, 429.295, 52896.554 25/03/10,10:37:56,12,07,1, 11.9,1,1, 0.960, 10501.456, 429.274, 52896.493 25/03/10,10:37:56,13,07,1, 11.9,1,1, 0.960, 10501.497, 429.280, 52896.511 25/03/10,10:37:56,14,07,1, 11.9,1,1, 0.960, 10501.511, 429.274, 52896.566 25/03/10,10:37:56,15,07,1, 11.9,1,1, 0.960, 10501.489, 429.297, 52896.481 25/03/10,10:37:56,16,07,1, 11.9,1,1, 0.960, 10501.525, 429.294, 52896.504 25/03/10,10:37:56,17,07,1, 11.9,1,1, 0.960, 10501.514, 429.311, 52896.455 25/03/10,10:37:56,18,07,1, 11.9,1,1, 0.960, 10501.550, 429.306, 52896.473 25/03/10,10:37:56,19,07,1, 11.9,1,1, 0.960, 10501.548, 429.246, 52896.394 25/03/10,10:37:57,00,07,1, 11.9,1,1, 0.956, 10501.542, 429.246, 52896.394 25/03/10,10:37:57,01,07,1, 11.9,1,1, 0.956, 10501.563, 429.279, 52896.505 25/03/10,10:37:57,02,07,1, 11.9,1,1, 0.956, 10501.582, 429.334, 52896.499 25/03/10,10:37:57,03,07,1, 11.9,1,1, 0.956, 10501.595, 429.301, 52896.494 25/03/10,10:37:57,04,07,1, 11.9,1,1, 0.956, 10501.621, 429.294, 52896.506 25/03/10,10:37:57,05,07,1, 11.9,1,1, 0.956, 10501.644, 429.276, 52896.503 25/03/10,10:37:57,06,07,1, 11.9,1,1, 0.956, 10501.671, 429.309, 52896.514 25/03/10,10:37:57,07,07,1, 11.9,1,1, 0.956, 10501.675, 429.306, 52896.546 25/03/10,10:37:57,08,07,1, 11.9,1,1, 0.956, 10501.669, 429.280, 52896.499 25/03/10,10:37:57,09,07,1, 11.9,1,1, 0.956, 10501.672, 429.303, 52896.512 25/03/10,10:37:57,10,07,1, 11.9,1,1, 0.956, 10501.686, 429.323, 52896.462 25/03/10,10:37:57,11,07,1, 11.9,1,1, 0.956, 10501.680, 429.309, 52896.417 25/03/10,10:37:57,12,07,1, 11.9,1,1, 0.956, 10501.719, 429.319, 52896.465 25/03/10,10:37:57,13,07,1, 11.9,1,1, 0.956, 10501.724, 429.304, 52896.465 25/03/10,10:37:57,14,07,1, 11.9,1,1, 0.956, 10501.711, 429.307, 52896.460 25/03/10,10:37:57,15,07,1, 11.9,1,1, 0.956, 10501.742, 429.318, 52896.494 25/03/10,10:37:57,16,07,1, 11.9,1,1, 0.956, 10501.745, 429.316, 52896.479 25/03/10,10:37:57,17,07,1, 11.9,1,1, 0.956, 10501.756, 429.301, 52896.438 25/03/10,10:37:57,18,07,1, 11.9,1,1, 0.956, 10501.759, 429.308, 52896.469 25/03/10,10:37:57,19,07,1, 11.9,1,1, 0.956, 10501.780, 429.293, 52896.488 25/03/10,10:37:58,00,07,1, 11.9,1,1, 0.956, 10501.776, 429.293, 52896.488 25/03/10,10:37:58,01,07,1, 11.9,1,1, 0.956, 10501.790, 429.303, 52896.500 25/03/10,10:37:58,02,07,1, 11.9,1,1, 0.956, 10501.809, 429.325, 52896.446 25/03/10,10:37:58,03,07,1, 11.9,1,1, 0.956, 10501.783, 429.324, 52896.486 25/03/10,10:37:58,04,07,1, 11.9,1,1, 0.956, 10501.814, 429.306, 52896.418 25/03/10,10:37:58,05,07,1, 11.9,1,1, 0.956, 10501.814, 429.304, 52896.408 25/03/10,10:37:58,06,07,1, 11.9,1,1, 0.956, 10501.829, 429.311, 52896.423 25/03/10,10:37:58,07,07,1, 11.9,1,1, 0.956, 10501.851, 429.296, 52896.495 25/03/10,10:37:58,08,07,1, 11.9,1,1, 0.956, 10501.868, 429.320, 52896.464 25/03/10,10:37:58,09,07,1, 11.9,1,1, 0.956, 10501.887, 429.322, 52896.436 25/03/10,10:37:58,10,07,1, 11.9,1,1, 0.956, 10501.905, 429.318, 52896.452 25/03/10,10:37:58,11,07,1, 11.9,1,1, 0.956, 10501.932, 429.353, 52896.434 25/03/10,10:37:58,12,07,1, 11.9,1,1, 0.956, 10501.938, 429.334, 52896.472 25/03/10,10:37:58,13,07,1, 11.9,1,1, 0.956, 10501.937, 429.327, 52896.380 25/03/10,10:37:58,14,07,1, 11.9,1,1, 0.956, 10501.929, 429.350, 52896.520 25/03/10,10:37:58,15,07,1, 11.9,1,1, 0.956, 10501.932, 429.331, 52896.445 25/03/10,10:37:58,16,07,1, 11.9,1,1, 0.956, 10501.969, 429.325, 52896.409 25/03/10,10:37:58,17,07,1, 11.9,1,1, 0.956, 10501.995, 429.340, 52896.440 25/03/10,10:37:58,18,07,1, 11.9,1,1, 0.956, 10502.019, 429.332, 52896.404 25/03/10,10:37:58,19,07,1, 11.9,1,1, 0.956, 10502.005, 429.314, 52896.360 25/03/10,10:37:59,00,07,1, 11.9,1,1, 0.958, 10502.001, 429.314, 52896.360 25/03/10,10:37:59,01,07,1, 11.9,1,1, 0.958, 10502.023, 429.331, 52896.376 25/03/10,10:37:59,02,07,1, 11.9,1,1, 0.958, 10502.022, 429.325, 52896.480 25/03/10,10:37:59,03,07,1, 11.9,1,1, 0.958, 10502.062, 429.351, 52896.383 25/03/10,10:37:59,04,07,1, 11.9,1,1, 0.958, 10502.065, 429.345, 52896.455 25/03/10,10:37:59,05,07,1, 11.9,1,1, 0.958, 10502.092, 429.343, 52896.417 25/03/10,10:37:59,06,07,1, 11.9,1,1, 0.958, 10502.103, 429.342, 52896.473 25/03/10,10:37:59,07,07,1, 11.9,1,1, 0.958, 10502.113, 429.344, 52896.387 25/03/10,10:37:59,08,07,1, 11.9,1,1, 0.958, 10502.098, 429.347, 52896.468 25/03/10,10:37:59,09,07,1, 11.9,1,1, 0.958, 10502.126, 429.343, 52896.377 25/03/10,10:37:59,10,07,1, 11.9,1,1, 0.958, 10502.153, 429.344, 52896.386 25/03/10,10:37:59,11,07,1, 11.9,1,1, 0.958, 10502.151, 429.348, 52896.323 25/03/10,10:37:59,12,07,1, 11.9,1,1, 0.958, 10502.157, 429.357, 52896.357 25/03/10,10:37:59,13,07,1, 11.9,1,1, 0.958, 10502.176, 429.357, 52896.404 25/03/10,10:37:59,14,07,1, 11.9,1,1, 0.958, 10502.162, 429.378, 52896.460 25/03/10,10:37:59,15,07,1, 11.9,1,1, 0.958, 10502.186, 429.372, 52896.432 25/03/10,10:37:59,16,07,1, 11.9,1,1, 0.958, 10502.217, 429.380, 52896.343 25/03/10,10:37:59,17,07,1, 11.9,1,1, 0.958, 10502.197, 429.384, 52896.456 25/03/10,10:37:59,18,07,1, 11.9,1,1, 0.958, 10502.228, 429.402, 52896.470 25/03/10,10:37:59,19,07,1, 11.9,1,1, 0.958, 10502.220, 429.368, 52896.370 25/03/10,10:38:00,00,07,1, 11.9,1,1, 0.961, 10502.218, 429.368, 52896.370 25/03/10,10:38:00,01,07,1, 11.9,1,1, 0.961, 10502.246, 429.374, 52896.313 25/03/10,10:38:00,02,07,1, 11.9,1,1, 0.961, 10502.239, 429.386, 52896.304 25/03/10,10:38:00,03,07,1, 11.9,1,1, 0.961, 10502.250, 429.396, 52896.295 25/03/10,10:38:00,04,07,1, 11.9,1,1, 0.961, 10502.255, 429.415, 52896.364 25/03/10,10:38:00,05,07,1, 11.9,1,1, 0.961, 10502.271, 429.406, 52896.370 25/03/10,10:38:00,06,07,1, 11.9,1,1, 0.961, 10502.282, 429.403, 52896.352 25/03/10,10:38:00,07,07,1, 11.9,1,1, 0.961, 10502.294, 429.419, 52896.300 25/03/10,10:38:00,08,07,1, 11.9,1,1, 0.961, 10502.295, 429.403, 52896.317 25/03/10,10:38:00,09,07,1, 11.9,1,1, 0.961, 10502.312, 429.429, 52896.402 25/03/10,10:38:00,10,07,1, 11.9,1,1, 0.961, 10502.338, 429.410, 52896.353 25/03/10,10:38:00,11,07,1, 11.9,1,1, 0.961, 10502.336, 429.430, 52896.335 25/03/10,10:38:00,12,07,1, 11.9,1,1, 0.961, 10502.334, 429.405, 52896.350 25/03/10,10:38:00,13,07,1, 11.9,1,1, 0.961, 10502.342, 429.420, 52896.310 25/03/10,10:38:00,14,07,1, 11.9,1,1, 0.961, 10502.361, 429.418, 52896.300 25/03/10,10:38:00,15,07,1, 11.9,1,1, 0.961, 10502.362, 429.442, 52896.357 25/03/10,10:38:00,16,07,1, 11.9,1,1, 0.961, 10502.353, 429.427, 52896.389 25/03/10,10:38:00,17,07,1, 11.9,1,1, 0.961, 10502.383, 429.415, 52896.333 25/03/10,10:38:00,18,07,1, 11.9,1,1, 0.961, 10502.398, 429.436, 52896.315 25/03/10,10:38:00,19,07,1, 11.9,1,1, 0.961, 10502.402, 429.424, 52896.258 25/03/10,10:38:01,00,07,1, 11.9,1,1, 0.957, 10502.402, 429.424, 52896.258 25/03/10,10:38:01,01,07,1, 11.9,1,1, 0.957, 10502.429, 429.417, 52896.273 25/03/10,10:38:01,02,07,1, 11.9,1,1, 0.957, 10502.429, 429.453, 52896.320 25/03/10,10:38:01,03,07,1, 11.9,1,1, 0.957, 10502.424, 429.433, 52896.302 25/03/10,10:38:01,04,07,1, 11.9,1,1, 0.957, 10502.435, 429.468, 52896.334 25/03/10,10:38:01,05,07,1, 11.9,1,1, 0.957, 10502.456, 429.450, 52896.344 25/03/10,10:38:01,06,07,1, 11.9,1,1, 0.957, 10502.446, 429.439, 52896.269 25/03/10,10:38:01,07,07,1, 11.9,1,1, 0.957, 10502.489, 429.459, 52896.396 25/03/10,10:38:01,08,07,1, 11.9,1,1, 0.957, 10502.465, 429.431, 52896.273 25/03/10,10:38:01,09,07,1, 11.9,1,1, 0.957, 10502.491, 429.450, 52896.344 25/03/10,10:38:01,10,07,1, 11.9,1,1, 0.957, 10502.498, 429.458, 52896.300 25/03/10,10:38:01,11,07,1, 11.9,1,1, 0.957, 10502.481, 429.478, 52896.346 25/03/10,10:38:01,12,07,1, 11.9,1,1, 0.957, 10502.494, 429.433, 52896.292 25/03/10,10:38:01,13,07,1, 11.9,1,1, 0.957, 10502.518, 429.473, 52896.245 25/03/10,10:38:01,14,07,1, 11.9,1,1, 0.957, 10502.523, 429.433, 52896.242 25/03/10,10:38:01,15,07,1, 11.9,1,1, 0.957, 10502.518, 429.488, 52896.333 25/03/10,10:38:01,16,07,1, 11.9,1,1, 0.957, 10502.540, 429.452, 52896.374 25/03/10,10:38:01,17,07,1, 11.9,1,1, 0.957, 10502.552, 429.483, 52896.365 25/03/10,10:38:01,18,07,1, 11.9,1,1, 0.957, 10502.539, 429.481, 52896.307 25/03/10,10:38:01,19,07,1, 11.9,1,1, 0.957, 10502.532, 429.458, 52896.262 25/03/10,10:38:02,00,07,1, 11.9,1,1, 0.961, 10502.527, 429.458, 52896.262 25/03/10,10:38:02,01,07,1, 11.9,1,1, 0.961, 10502.586, 429.480, 52896.302 25/03/10,10:38:02,02,07,1, 11.9,1,1, 0.961, 10502.560, 429.508, 52896.335 25/03/10,10:38:02,03,07,1, 11.9,1,1, 0.961, 10502.574, 429.476, 52896.300 25/03/10,10:38:02,04,07,1, 11.9,1,1, 0.961, 10502.598, 429.518, 52896.297 25/03/10,10:38:02,05,07,1, 11.9,1,1, 0.961, 10502.581, 429.477, 52896.210 25/03/10,10:38:02,06,07,1, 11.9,1,1, 0.961, 10502.588, 429.499, 52896.257 25/03/10,10:38:02,07,07,1, 11.9,1,1, 0.961, 10502.613, 429.493, 52896.331 25/03/10,10:38:02,08,07,1, 11.9,1,1, 0.961, 10502.603, 429.490, 52896.377 25/03/10,10:38:02,09,07,1, 11.9,1,1, 0.961, 10502.592, 429.486, 52896.352 25/03/10,10:38:02,10,07,1, 11.9,1,1, 0.961, 10502.623, 429.494, 52896.331 25/03/10,10:38:02,11,07,1, 11.9,1,1, 0.961, 10502.629, 429.495, 52896.079 25/03/10,10:38:02,12,07,1, 11.9,1,1, 0.961, 10502.616, 429.500, 52896.229 25/03/10,10:38:02,13,07,1, 11.9,1,1, 0.961, 10502.614, 429.499, 52896.299 25/03/10,10:38:02,14,07,1, 11.9,1,1, 0.961, 10502.609, 429.501, 52896.289 25/03/10,10:38:02,15,07,1, 11.9,1,1, 0.961, 10502.645, 429.536, 52896.319 25/03/10,10:38:02,16,07,1, 11.9,1,1, 0.961, 10502.653, 429.500, 52896.235 25/03/10,10:38:02,17,07,1, 11.9,1,1, 0.961, 10502.661, 429.522, 52896.257 25/03/10,10:38:02,18,07,1, 11.9,1,1, 0.961, 10502.646, 429.500, 52896.150 25/03/10,10:38:02,19,07,1, 11.9,1,1, 0.961, 10502.676, 429.528, 52896.310 25/03/10,10:38:03,00,07,1, 11.9,1,1, 0.957, 10502.669, 429.528, 52896.310 25/03/10,10:38:03,01,07,1, 11.9,1,1, 0.957, 10502.670, 429.518, 52896.273 25/03/10,10:38:03,02,07,1, 11.9,1,1, 0.957, 10502.671, 429.540, 52896.286 25/03/10,10:38:03,03,07,1, 11.9,1,1, 0.957, 10502.680, 429.517, 52896.273 25/03/10,10:38:03,04,07,1, 11.9,1,1, 0.957, 10502.698, 429.551, 52896.289 25/03/10,10:38:03,05,07,1, 11.9,1,1, 0.957, 10502.676, 429.493, 52896.031 25/03/10,10:38:03,06,07,1, 11.9,1,1, 0.957, 10502.722, 429.552, 52896.339 25/03/10,10:38:03,07,07,1, 11.9,1,1, 0.957, 10502.700, 429.531, 52896.373 25/03/10,10:38:03,08,07,1, 11.9,1,1, 0.957, 10502.754, 429.547, 52896.256 25/03/10,10:38:03,09,07,1, 11.9,1,1, 0.957, 10502.769, 429.528, 52896.287 25/03/10,10:38:03,10,07,1, 11.9,1,1, 0.957, 10502.736, 429.542, 52896.234 25/03/10,10:38:03,11,07,1, 11.9,1,1, 0.957, 10502.740, 429.527, 52896.182 25/03/10,10:38:03,12,07,1, 11.9,1,1, 0.957, 10502.733, 429.565, 52896.239 25/03/10,10:38:03,13,07,1, 11.9,1,1, 0.957, 10502.758, 429.539, 52896.273 25/03/10,10:38:03,14,07,1, 11.9,1,1, 0.957, 10502.730, 429.526, 52896.226 25/03/10,10:38:03,15,07,1, 11.9,1,1, 0.957, 10502.747, 429.572, 52896.219 25/03/10,10:38:03,16,07,1, 11.9,1,1, 0.957, 10502.723, 429.567, 52896.354 25/03/10,10:38:03,17,07,1, 11.9,1,1, 0.957, 10502.757, 429.578, 52896.249 25/03/10,10:38:03,18,07,1, 11.9,1,1, 0.957, 10502.774, 429.537, 52896.247 25/03/10,10:38:03,19,07,1, 11.9,1,1, 0.957, 10502.764, 429.585, 52896.241 25/03/10,10:38:04,00,07,1, 11.9,1,1, 0.958, 10502.760, 429.585, 52896.241 25/03/10,10:38:04,01,07,1, 11.9,1,1, 0.958, 10502.777, 429.603, 52896.231 25/03/10,10:38:04,02,07,1, 11.9,1,1, 0.958, 10502.774, 429.559, 52896.217 25/03/10,10:38:04,03,07,1, 11.9,1,1, 0.958, 10502.761, 429.585, 52896.228 25/03/10,10:38:04,04,07,1, 11.9,1,1, 0.958, 10502.798, 429.568, 52896.183 25/03/10,10:38:04,05,07,1, 11.9,1,1, 0.958, 10502.795, 429.589, 52896.255 25/03/10,10:38:04,06,07,1, 11.9,1,1, 0.958, 10502.778, 429.580, 52896.183 25/03/10,10:38:04,07,07,1, 11.9,1,1, 0.958, 10502.785, 429.573, 52896.156 25/03/10,10:38:04,08,07,1, 11.9,1,1, 0.958, 10502.805, 429.589, 52896.198 25/03/10,10:38:04,09,07,1, 11.9,1,1, 0.958, 10502.784, 429.584, 52896.270 25/03/10,10:38:04,10,07,1, 11.9,1,1, 0.958, 10502.802, 429.609, 52896.297 25/03/10,10:38:04,11,07,1, 11.9,1,1, 0.958, 10502.801, 429.575, 52896.296 25/03/10,10:38:04,12,07,1, 11.9,1,1, 0.958, 10502.790, 429.612, 52896.289 25/03/10,10:38:04,13,07,1, 11.9,1,1, 0.958, 10502.817, 429.568, 52896.182 25/03/10,10:38:04,14,07,1, 11.9,1,1, 0.958, 10502.808, 429.604, 52896.248 25/03/10,10:38:04,15,07,1, 11.9,1,1, 0.958, 10502.792, 429.593, 52896.258 25/03/10,10:38:04,16,07,1, 11.9,1,1, 0.958, 10502.836, 429.586, 52896.211 25/03/10,10:38:04,17,07,1, 11.9,1,1, 0.958, 10502.810, 429.621, 52896.276 25/03/10,10:38:04,18,07,1, 11.9,1,1, 0.958, 10502.824, 429.610, 52896.222 25/03/10,10:38:04,19,07,1, 11.9,1,1, 0.958, 10502.836, 429.611, 52896.163 25/03/10,10:38:05,00,08,1, 12.0,1,1, 0.958, 10502.836, 429.611, 52896.163 25/03/10,10:38:05,01,08,1, 12.0,1,1, 0.958, 10502.848, 429.634, 52896.195 25/03/10,10:38:05,02,08,1, 12.0,1,1, 0.958, 10502.844, 429.604, 52896.198 25/03/10,10:38:05,03,08,1, 12.0,1,1, 0.958, 10502.839, 429.641, 52896.262 25/03/10,10:38:05,04,08,1, 12.0,1,1, 0.958, 10502.842, 429.616, 52896.250 25/03/10,10:38:05,05,08,1, 12.0,1,1, 0.958, 10502.862, 429.648, 52896.251 25/03/10,10:38:05,06,08,1, 12.0,1,1, 0.958, 10502.864, 429.615, 52896.203 25/03/10,10:38:05,07,08,1, 12.0,1,1, 0.958, 10502.836, 429.652, 52896.292 25/03/10,10:38:05,08,08,1, 12.0,1,1, 0.958, 10502.842, 429.630, 52896.201 25/03/10,10:38:05,09,08,1, 12.0,1,1, 0.958, 10502.866, 429.640, 52896.295 25/03/10,10:38:05,10,08,1, 12.0,1,1, 0.958, 10502.882, 429.661, 52896.239 25/03/10,10:38:05,11,08,1, 12.0,1,1, 0.958, 10502.861, 429.654, 52896.261 25/03/10,10:38:05,12,08,1, 12.0,1,1, 0.958, 10502.887, 429.646, 52896.160 25/03/10,10:38:05,13,08,1, 12.0,1,1, 0.958, 10502.863, 429.653, 52896.238 25/03/10,10:38:05,14,08,1, 12.0,1,1, 0.958, 10502.863, 429.647, 52896.275 25/03/10,10:38:05,15,08,1, 12.0,1,1, 0.958, 10502.890, 429.654, 52896.228 25/03/10,10:38:05,16,08,1, 12.0,1,1, 0.958, 10502.914, 429.663, 52896.277 25/03/10,10:38:05,17,08,1, 12.0,1,1, 0.958, 10502.875, 429.659, 52896.266 25/03/10,10:38:05,18,08,1, 12.0,1,1, 0.958, 10502.897, 429.666, 52896.255 25/03/10,10:38:05,19,08,1, 12.0,1,1, 0.958, 10502.881, 429.648, 52896.208 25/03/10,10:38:06,00,07,1, 12.0,1,1, 0.962, 10502.877, 429.648, 52896.208 25/03/10,10:38:06,01,07,1, 12.0,1,1, 0.962, 10502.888, 429.630, 52896.222 25/03/10,10:38:06,02,07,1, 12.0,1,1, 0.962, 10502.905, 429.660, 52896.210 25/03/10,10:38:06,03,07,1, 12.0,1,1, 0.962, 10502.864, 429.630, 52896.210 25/03/10,10:38:06,04,07,1, 12.0,1,1, 0.962, 10502.885, 429.670, 52896.285 25/03/10,10:38:06,05,07,1, 12.0,1,1, 0.962, 10502.898, 429.642, 52896.176 25/03/10,10:38:06,06,07,1, 12.0,1,1, 0.962, 10502.910, 429.632, 52896.140 25/03/10,10:38:06,07,07,1, 12.0,1,1, 0.962, 10502.912, 429.628, 52896.238 25/03/10,10:38:06,08,07,1, 12.0,1,1, 0.962, 10502.910, 429.657, 52896.202 25/03/10,10:38:06,09,07,1, 12.0,1,1, 0.962, 10502.925, 429.660, 52896.188 25/03/10,10:38:06,10,07,1, 12.0,1,1, 0.962, 10502.903, 429.634, 52896.212 25/03/10,10:38:06,11,07,1, 12.0,1,1, 0.962, 10502.924, 429.644, 52896.230 25/03/10,10:38:06,12,07,1, 12.0,1,1, 0.962, 10502.929, 429.633, 52896.209 25/03/10,10:38:06,13,07,1, 12.0,1,1, 0.962, 10502.921, 429.673, 52896.270 25/03/10,10:38:06,14,07,1, 12.0,1,1, 0.962, 10502.910, 429.662, 52896.191 25/03/10,10:38:06,15,07,1, 12.0,1,1, 0.962, 10502.914, 429.683, 52896.134 25/03/10,10:38:06,16,07,1, 12.0,1,1, 0.962, 10502.918, 429.664, 52896.202 25/03/10,10:38:06,17,07,1, 12.0,1,1, 0.962, 10502.930, 429.663, 52896.156 25/03/10,10:38:06,18,07,1, 12.0,1,1, 0.962, 10502.919, 429.665, 52896.188 25/03/10,10:38:06,19,07,1, 12.0,1,1, 0.962, 10502.911, 429.668, 52896.151 25/03/10,10:38:07,00,07,1, 11.9,1,1, 0.958, 10502.911, 429.668, 52896.151 25/03/10,10:38:07,01,07,1, 11.9,1,1, 0.958, 10502.915, 429.670, 52896.174 25/03/10,10:38:07,02,07,1, 11.9,1,1, 0.958, 10502.954, 429.662, 52896.165 25/03/10,10:38:07,03,07,1, 11.9,1,1, 0.958, 10502.939, 429.674, 52896.162 25/03/10,10:38:07,04,07,1, 11.9,1,1, 0.958, 10502.936, 429.672, 52896.239 25/03/10,10:38:07,05,07,1, 11.9,1,1, 0.958, 10502.920, 429.645, 52896.190 25/03/10,10:38:07,06,07,1, 11.9,1,1, 0.958, 10502.950, 429.672, 52896.195 25/03/10,10:38:07,07,07,1, 11.9,1,1, 0.958, 10502.939, 429.627, 52896.126 25/03/10,10:38:07,08,07,1, 11.9,1,1, 0.958, 10502.982, 429.651, 52896.158 25/03/10,10:38:07,09,07,1, 11.9,1,1, 0.958, 10502.950, 429.676, 52896.226 25/03/10,10:38:07,10,07,1, 11.9,1,1, 0.958, 10502.974, 429.667, 52896.148 25/03/10,10:38:07,11,07,1, 11.9,1,1, 0.958, 10502.974, 429.665, 52896.230 25/03/10,10:38:07,12,07,1, 11.9,1,1, 0.958, 10502.966, 429.655, 52896.113 25/03/10,10:38:07,13,07,1, 11.9,1,1, 0.958, 10502.981, 429.659, 52896.152 25/03/10,10:38:07,14,07,1, 11.9,1,1, 0.958, 10502.977, 429.647, 52896.155 25/03/10,10:38:07,15,07,1, 11.9,1,1, 0.958, 10502.978, 429.661, 52896.210 25/03/10,10:38:07,16,07,1, 11.9,1,1, 0.958, 10502.953, 429.650, 52896.220 25/03/10,10:38:07,17,07,1, 11.9,1,1, 0.958, 10502.971, 429.679, 52896.217 25/03/10,10:38:07,18,07,1, 11.9,1,1, 0.958, 10502.967, 429.675, 52896.218 25/03/10,10:38:07,19,07,1, 11.9,1,1, 0.958, 10502.995, 429.690, 52896.090 25/03/10,10:38:08,00,07,1, 11.9,1,1, 0.960, 10502.994, 429.690, 52896.090 25/03/10,10:38:08,01,07,1, 11.9,1,1, 0.960, 10503.003, 429.713, 52896.232 25/03/10,10:38:08,02,07,1, 11.9,1,1, 0.960, 10502.961, 429.677, 52896.217 25/03/10,10:38:08,03,07,1, 11.9,1,1, 0.960, 10502.982, 429.694, 52896.182 25/03/10,10:38:08,04,07,1, 11.9,1,1, 0.960, 10502.947, 429.647, 52896.238 25/03/10,10:38:08,05,07,1, 11.9,1,1, 0.960, 10502.992, 429.696, 52896.213 25/03/10,10:38:08,06,07,1, 11.9,1,1, 0.960, 10502.975, 429.713, 52896.410 25/03/10,10:38:08,07,07,1, 11.9,1,1, 0.960, 10502.988, 429.695, 52896.215 25/03/10,10:38:08,08,07,1, 11.9,1,1, 0.960, 10502.996, 429.670, 52896.269 25/03/10,10:38:08,09,07,1, 11.9,1,1, 0.960, 10502.967, 429.659, 52896.246 25/03/10,10:38:08,10,07,1, 11.9,1,1, 0.960, 10502.974, 429.652, 52896.184 25/03/10,10:38:08,11,07,1, 11.9,1,1, 0.960, 10503.009, 429.673, 52896.091 25/03/10,10:38:08,12,07,1, 11.9,1,1, 0.960, 10503.042, 429.652, 52895.980 25/03/10,10:38:08,13,07,1, 11.9,1,1, 0.960, 10503.015, 429.666, 52896.061 25/03/10,10:38:08,14,07,1, 11.9,1,1, 0.960, 10503.020, 429.671, 52896.141 25/03/10,10:38:08,15,07,1, 11.9,1,1, 0.960, 10503.017, 429.647, 52896.139 25/03/10,10:38:08,16,07,1, 11.9,1,1, 0.960, 10503.037, 429.674, 52896.164 25/03/10,10:38:08,17,07,1, 11.9,1,1, 0.960, 10503.002, 429.671, 52896.173 25/03/10,10:38:08,18,07,1, 11.9,1,1, 0.960, 10503.005, 429.689, 52896.182 25/03/10,10:38:08,19,07,1, 11.9,1,1, 0.960, 10503.039, 429.644, 52896.114 25/03/10,10:38:09,00,07,1, 11.9,1,1, 0.958, 10503.036, 429.644, 52896.114 25/03/10,10:38:09,01,07,1, 11.9,1,1, 0.958, 10503.038, 429.657, 52896.132 25/03/10,10:38:09,02,07,1, 11.9,1,1, 0.958, 10503.033, 429.688, 52896.222 25/03/10,10:38:09,03,07,1, 11.9,1,1, 0.958, 10503.017, 429.662, 52896.195 25/03/10,10:38:09,04,07,1, 11.9,1,1, 0.958, 10503.027, 429.682, 52896.218 25/03/10,10:38:09,05,07,1, 11.9,1,1, 0.958, 10503.025, 429.672, 52896.215 25/03/10,10:38:09,06,07,1, 11.9,1,1, 0.958, 10503.007, 429.681, 52896.199 25/03/10,10:38:09,07,07,1, 11.9,1,1, 0.958, 10503.065, 429.677, 52896.160 25/03/10,10:38:09,08,07,1, 11.9,1,1, 0.958, 10503.027, 429.679, 52896.081 25/03/10,10:38:09,09,07,1, 11.9,1,1, 0.958, 10503.044, 429.692, 52896.101 25/03/10,10:38:09,10,07,1, 11.9,1,1, 0.958, 10503.035, 429.651, 52896.111 25/03/10,10:38:09,11,07,1, 11.9,1,1, 0.958, 10503.049, 429.687, 52896.106 25/03/10,10:38:09,12,07,1, 11.9,1,1, 0.958, 10503.037, 429.650, 52896.151 25/03/10,10:38:09,13,07,1, 11.9,1,1, 0.958, 10503.049, 429.677, 52896.078 25/03/10,10:38:09,14,07,1, 11.9,1,1, 0.958, 10503.042, 429.659, 52896.097 25/03/10,10:38:09,15,07,1, 11.9,1,1, 0.958, 10503.038, 429.691, 52896.186 25/03/10,10:38:09,16,07,1, 11.9,1,1, 0.958, 10503.047, 429.685, 52896.210 25/03/10,10:38:09,17,07,1, 11.9,1,1, 0.958, 10503.035, 429.675, 52896.156 25/03/10,10:38:09,18,07,1, 11.9,1,1, 0.958, 10503.071, 429.653, 52896.119 25/03/10,10:38:09,19,07,1, 11.9,1,1, 0.958, 10503.043, 429.686, 52896.150 25/03/10,10:38:10,00,07,1, 11.9,1,1, 0.962, 10503.036, 429.686, 52896.150 25/03/10,10:38:10,01,07,1, 11.9,1,1, 0.962, 10503.051, 429.697, 52896.118 25/03/10,10:38:10,02,07,1, 11.9,1,1, 0.962, 10503.082, 429.671, 52895.937 25/03/10,10:38:10,03,07,1, 11.9,1,1, 0.962, 10503.043, 429.680, 52896.138 25/03/10,10:38:10,04,07,1, 11.9,1,1, 0.962, 10503.046, 429.682, 52896.125 25/03/10,10:38:10,05,07,1, 11.9,1,1, 0.962, 10503.041, 429.671, 52896.154 25/03/10,10:38:10,06,07,1, 11.9,1,1, 0.962, 10503.062, 429.690, 52896.176 25/03/10,10:38:10,07,07,1, 11.9,1,1, 0.962, 10503.052, 429.643, 52896.110 25/03/10,10:38:10,08,07,1, 11.9,1,1, 0.962, 10503.062, 429.700, 52896.175 25/03/10,10:38:10,09,07,1, 11.9,1,1, 0.962, 10503.048, 429.668, 52896.190 25/03/10,10:38:10,10,07,1, 11.9,1,1, 0.962, 10503.065, 429.692, 52896.197 25/03/10,10:38:10,11,07,1, 11.9,1,1, 0.962, 10503.059, 429.688, 52896.208 25/03/10,10:38:10,12,07,1, 11.9,1,1, 0.962, 10503.039, 429.722, 52896.093 25/03/10,10:38:10,13,07,1, 11.9,1,1, 0.962, 10503.081, 429.660, 52896.127 25/03/10,10:38:10,14,07,1, 11.9,1,1, 0.962, 10503.079, 429.693, 52896.116 25/03/10,10:38:10,15,07,1, 11.9,1,1, 0.962, 10503.093, 429.654, 52896.083 25/03/10,10:38:10,16,07,1, 11.9,1,1, 0.962, 10503.101, 429.682, 52896.133 25/03/10,10:38:10,17,07,1, 11.9,1,1, 0.962, 10503.091, 429.689, 52896.109 25/03/10,10:38:10,18,07,1, 11.9,1,1, 0.962, 10503.077, 429.714, 52896.174 25/03/10,10:38:10,19,07,1, 11.9,1,1, 0.962, 10503.093, 429.710, 52896.199 25/03/10,10:38:11,00,07,1, 11.9,1,1, 0.957, 10503.086, 429.710, 52896.199 25/03/10,10:38:11,01,07,1, 11.9,1,1, 0.957, 10503.098, 429.706, 52896.086 25/03/10,10:38:11,02,07,1, 11.9,1,1, 0.957, 10503.099, 429.689, 52896.079 25/03/10,10:38:11,03,07,1, 11.9,1,1, 0.957, 10503.094, 429.714, 52896.164 25/03/10,10:38:11,04,07,1, 11.9,1,1, 0.957, 10503.118, 429.703, 52896.166 25/03/10,10:38:11,05,07,1, 11.9,1,1, 0.957, 10503.098, 429.717, 52896.154 25/03/10,10:38:11,06,07,1, 11.9,1,1, 0.957, 10503.096, 429.700, 52896.162 25/03/10,10:38:11,07,07,1, 11.9,1,1, 0.957, 10503.143, 429.709, 52896.060 25/03/10,10:38:11,08,07,1, 11.9,1,1, 0.957, 10503.109, 429.686, 52896.061 25/03/10,10:38:11,09,07,1, 11.9,1,1, 0.957, 10503.121, 429.736, 52896.080 25/03/10,10:38:11,10,07,1, 11.9,1,1, 0.957, 10503.127, 429.686, 52896.134 25/03/10,10:38:11,11,07,1, 11.9,1,1, 0.957, 10503.113, 429.732, 52896.149 25/03/10,10:38:11,12,07,1, 11.9,1,1, 0.957, 10503.130, 429.685, 52896.091 25/03/10,10:38:11,13,07,1, 11.9,1,1, 0.957, 10503.112, 429.713, 52896.104 25/03/10,10:38:11,14,07,1, 11.9,1,1, 0.957, 10503.102, 429.707, 52896.126 25/03/10,10:38:11,15,07,1, 11.9,1,1, 0.957, 10503.128, 429.717, 52896.101 25/03/10,10:38:11,16,07,1, 11.9,1,1, 0.957, 10503.126, 429.707, 52896.135 25/03/10,10:38:11,17,07,1, 11.9,1,1, 0.957, 10503.125, 429.694, 52896.125 25/03/10,10:38:11,18,07,1, 11.9,1,1, 0.957, 10503.106, 429.720, 52896.121 25/03/10,10:38:11,19,07,1, 11.9,1,1, 0.957, 10503.115, 429.728, 52896.123 25/03/10,10:38:12,00,07,1, 11.9,1,1, 0.959, 10503.111, 429.728, 52896.123 25/03/10,10:38:12,01,07,1, 11.9,1,1, 0.959, 10503.128, 429.703, 52896.056 25/03/10,10:38:12,02,07,1, 11.9,1,1, 0.959, 10503.118, 429.725, 52896.066 25/03/10,10:38:12,03,07,1, 11.9,1,1, 0.959, 10503.107, 429.718, 52896.081 25/03/10,10:38:12,04,07,1, 11.9,1,1, 0.959, 10503.131, 429.722, 52896.084 25/03/10,10:38:12,05,07,1, 11.9,1,1, 0.959, 10503.140, 429.718, 52896.119 25/03/10,10:38:12,06,07,1, 11.9,1,1, 0.959, 10503.154, 429.708, 52896.080 25/03/10,10:38:12,07,07,1, 11.9,1,1, 0.959, 10503.135, 429.688, 52896.083 25/03/10,10:38:12,08,07,1, 11.9,1,1, 0.959, 10503.149, 429.715, 52896.046 25/03/10,10:38:12,09,07,1, 11.9,1,1, 0.959, 10503.138, 429.703, 52896.059 25/03/10,10:38:12,10,07,1, 11.9,1,1, 0.959, 10503.156, 429.719, 52896.177 25/03/10,10:38:12,11,07,1, 11.9,1,1, 0.959, 10503.134, 429.670, 52896.037 25/03/10,10:38:12,12,07,1, 11.9,1,1, 0.959, 10503.143, 429.712, 52896.024 25/03/10,10:38:12,13,07,1, 11.9,1,1, 0.959, 10503.120, 429.681, 52896.040 25/03/10,10:38:12,14,07,1, 11.9,1,1, 0.959, 10503.152, 429.708, 52896.039 25/03/10,10:38:12,15,07,1, 11.9,1,1, 0.959, 10503.147, 429.684, 52895.970 25/03/10,10:38:12,16,07,1, 11.9,1,1, 0.959, 10503.157, 429.684, 52896.078 25/03/10,10:38:12,17,07,1, 11.9,1,1, 0.959, 10503.157, 429.705, 52896.103 25/03/10,10:38:12,18,07,1, 11.9,1,1, 0.959, 10503.137, 429.697, 52896.043 25/03/10,10:38:12,19,07,1, 11.9,1,1, 0.959, 10503.142, 429.695, 52896.074 25/03/10,10:38:13,00,07,1, 11.9,1,1, 0.961, 10503.136, 429.695, 52896.074 25/03/10,10:38:13,01,07,1, 11.9,1,1, 0.961, 10503.150, 429.691, 52896.048 25/03/10,10:38:13,02,07,1, 11.9,1,1, 0.961, 10503.144, 429.677, 52896.029 25/03/10,10:38:13,03,07,1, 11.9,1,1, 0.961, 10503.155, 429.680, 52896.066 25/03/10,10:38:13,04,07,1, 11.9,1,1, 0.961, 10503.141, 429.664, 52896.061 25/03/10,10:38:13,05,07,1, 11.9,1,1, 0.961, 10503.191, 429.707, 52896.048 25/03/10,10:38:13,06,07,1, 11.9,1,1, 0.961, 10503.167, 429.675, 52896.042 25/03/10,10:38:13,07,07,1, 11.9,1,1, 0.961, 10503.188, 429.669, 52896.070 25/03/10,10:38:13,08,07,1, 11.9,1,1, 0.961, 10503.175, 429.669, 52895.979 25/03/10,10:38:13,09,07,1, 11.9,1,1, 0.961, 10503.188, 429.688, 52896.091 25/03/10,10:38:13,10,07,1, 11.9,1,1, 0.961, 10503.182, 429.668, 52896.075 25/03/10,10:38:13,11,07,1, 11.9,1,1, 0.961, 10503.216, 429.661, 52896.068 25/03/10,10:38:13,12,07,1, 11.9,1,1, 0.961, 10503.170, 429.665, 52896.101 25/03/10,10:38:13,13,07,1, 11.9,1,1, 0.961, 10503.191, 429.653, 52896.082 25/03/10,10:38:13,14,07,1, 11.9,1,1, 0.961, 10503.214, 429.658, 52896.058 25/03/10,10:38:13,15,07,1, 11.9,1,1, 0.961, 10503.210, 429.644, 52896.083 25/03/10,10:38:13,16,07,1, 11.9,1,1, 0.961, 10503.223, 429.619, 52896.032 25/03/10,10:38:13,17,07,1, 11.9,1,1, 0.961, 10503.232, 429.648, 52896.079 25/03/10,10:38:13,18,07,1, 11.9,1,1, 0.961, 10503.243, 429.649, 52896.019 25/03/10,10:38:13,19,07,1, 11.9,1,1, 0.961, 10503.225, 429.630, 52895.995 25/03/10,10:38:14,00,07,1, 11.9,1,1, 0.959, 10503.219, 429.630, 52895.995 25/03/10,10:38:14,01,07,1, 11.9,1,1, 0.959, 10503.217, 429.631, 52896.054 25/03/10,10:38:14,02,07,1, 11.9,1,1, 0.959, 10503.227, 429.639, 52896.049 25/03/10,10:38:14,03,07,1, 11.9,1,1, 0.959, 10503.220, 429.642, 52896.025 25/03/10,10:38:14,04,07,1, 11.9,1,1, 0.959, 10503.243, 429.681, 52896.127 25/03/10,10:38:14,05,07,1, 11.9,1,1, 0.959, 10503.231, 429.637, 52896.012 25/03/10,10:38:14,06,07,1, 11.9,1,1, 0.959, 10503.233, 429.661, 52896.056 25/03/10,10:38:14,07,07,1, 11.9,1,1, 0.959, 10503.238, 429.592, 52895.942 25/03/10,10:38:14,08,07,1, 11.9,1,1, 0.959, 10503.233, 429.647, 52896.080 25/03/10,10:38:14,09,07,1, 11.9,1,1, 0.959, 10503.256, 429.612, 52895.990 25/03/10,10:38:14,10,07,1, 11.9,1,1, 0.959, 10503.275, 429.643, 52896.018 25/03/10,10:38:14,11,07,1, 11.9,1,1, 0.959, 10503.259, 429.605, 52896.062 25/03/10,10:38:14,12,07,1, 11.9,1,1, 0.959, 10503.244, 429.627, 52896.007 25/03/10,10:38:14,13,07,1, 11.9,1,1, 0.959, 10503.245, 429.614, 52895.969 25/03/10,10:38:14,14,07,1, 11.9,1,1, 0.959, 10503.231, 429.615, 52895.993 25/03/10,10:38:14,15,07,1, 11.9,1,1, 0.959, 10503.267, 429.608, 52895.961 25/03/10,10:38:14,16,07,1, 11.9,1,1, 0.959, 10503.272, 429.607, 52896.001 25/03/10,10:38:14,17,07,1, 11.9,1,1, 0.959, 10503.264, 429.615, 52896.040 25/03/10,10:38:14,18,07,1, 11.9,1,1, 0.959, 10503.295, 429.594, 52896.031 25/03/10,10:38:14,19,07,1, 11.9,1,1, 0.959, 10503.284, 429.630, 52896.021 25/03/10,10:38:15,00,07,1, 11.9,1,1, 0.959, 10503.278, 429.630, 52896.021 25/03/10,10:38:15,01,07,1, 11.9,1,1, 0.959, 10503.304, 429.602, 52895.983 25/03/10,10:38:15,02,07,1, 11.9,1,1, 0.959, 10503.294, 429.581, 52896.000 25/03/10,10:38:15,03,07,1, 11.9,1,1, 0.959, 10503.282, 429.611, 52896.053 25/03/10,10:38:15,04,07,1, 11.9,1,1, 0.959, 10503.298, 429.561, 52895.993 25/03/10,10:38:15,05,07,1, 11.9,1,1, 0.959, 10503.329, 429.589, 52896.006 25/03/10,10:38:15,06,07,1, 11.9,1,1, 0.959, 10503.307, 429.556, 52895.930 25/03/10,10:38:15,07,07,1, 11.9,1,1, 0.959, 10503.317, 429.589, 52895.962 25/03/10,10:38:15,08,07,1, 11.9,1,1, 0.959, 10503.334, 429.561, 52895.962 25/03/10,10:38:15,09,07,1, 11.9,1,1, 0.959, 10503.303, 429.573, 52895.917 25/03/10,10:38:15,10,07,1, 11.9,1,1, 0.959, 10503.322, 429.554, 52895.961 25/03/10,10:38:15,11,07,1, 11.9,1,1, 0.959, 10503.326, 429.565, 52895.934 25/03/10,10:38:15,12,07,1, 11.9,1,1, 0.959, 10503.332, 429.557, 52896.022 25/03/10,10:38:15,13,07,1, 11.9,1,1, 0.959, 10503.346, 429.560, 52895.908 25/03/10,10:38:15,14,07,1, 11.9,1,1, 0.959, 10503.339, 429.567, 52895.905 25/03/10,10:38:15,15,07,1, 11.9,1,1, 0.959, 10503.321, 429.547, 52895.969 25/03/10,10:38:15,16,07,1, 11.9,1,1, 0.959, 10503.323, 429.569, 52896.022 25/03/10,10:38:15,17,07,1, 11.9,1,1, 0.959, 10503.325, 429.527, 52896.000 25/03/10,10:38:15,18,07,1, 11.9,1,1, 0.959, 10503.359, 429.537, 52895.979 25/03/10,10:38:15,19,07,1, 11.9,1,1, 0.959, 10503.341, 429.544, 52895.947 25/03/10,10:38:16,00,07,1, 11.9,1,1, 0.955, 10503.336, 429.544, 52895.947 25/03/10,10:38:16,01,07,1, 11.9,1,1, 0.955, 10503.371, 429.536, 52895.890 25/03/10,10:38:16,02,07,1, 11.9,1,1, 0.955, 10503.369, 429.565, 52895.885 25/03/10,10:38:16,03,07,1, 11.9,1,1, 0.955, 10503.354, 429.539, 52895.884 25/03/10,10:38:16,04,07,1, 11.9,1,1, 0.955, 10503.355, 429.570, 52895.933 25/03/10,10:38:16,05,07,1, 11.9,1,1, 0.955, 10503.351, 429.580, 52896.002 25/03/10,10:38:16,06,07,1, 11.9,1,1, 0.955, 10503.382, 429.569, 52895.997 25/03/10,10:38:16,07,07,1, 11.9,1,1, 0.955, 10503.361, 429.562, 52895.942 25/03/10,10:38:16,08,07,1, 11.9,1,1, 0.955, 10503.347, 429.553, 52895.897 25/03/10,10:38:16,09,07,1, 11.9,1,1, 0.955, 10503.349, 429.551, 52895.942 25/03/10,10:38:16,10,07,1, 11.9,1,1, 0.955, 10503.374, 429.529, 52895.927 25/03/10,10:38:16,11,07,1, 11.9,1,1, 0.955, 10503.354, 429.534, 52895.937 25/03/10,10:38:16,12,07,1, 11.9,1,1, 0.955, 10503.360, 429.537, 52895.860 25/03/10,10:38:16,13,07,1, 11.9,1,1, 0.955, 10503.385, 429.554, 52895.882 25/03/10,10:38:16,14,07,1, 11.9,1,1, 0.955, 10503.353, 429.534, 52895.925 25/03/10,10:38:16,15,07,1, 11.9,1,1, 0.955, 10503.358, 429.542, 52895.966 25/03/10,10:38:16,16,07,1, 11.9,1,1, 0.955, 10503.375, 429.522, 52895.915 25/03/10,10:38:16,17,07,1, 11.9,1,1, 0.955, 10503.387, 429.582, 52895.953 25/03/10,10:38:16,18,07,1, 11.9,1,1, 0.955, 10503.375, 429.558, 52895.941 25/03/10,10:38:16,19,07,1, 11.9,1,1, 0.955, 10503.402, 429.584, 52895.945 25/03/10,10:38:17,00,07,1, 11.9,1,1, 0.958, 10503.395, 429.584, 52895.945 25/03/10,10:38:17,01,07,1, 11.9,1,1, 0.958, 10503.377, 429.576, 52895.940 25/03/10,10:38:17,02,07,1, 11.9,1,1, 0.958, 10503.386, 429.534, 52895.881 25/03/10,10:38:17,03,07,1, 11.9,1,1, 0.958, 10503.397, 429.566, 52895.886 25/03/10,10:38:17,04,07,1, 11.9,1,1, 0.958, 10503.369, 429.549, 52895.962 25/03/10,10:38:17,05,07,1, 11.9,1,1, 0.958, 10503.352, 429.584, 52895.879 25/03/10,10:38:17,06,07,1, 11.9,1,1, 0.958, 10503.401, 429.564, 52895.851 25/03/10,10:38:17,07,07,1, 11.9,1,1, 0.958, 10503.412, 429.575, 52895.895 25/03/10,10:38:17,08,07,1, 11.9,1,1, 0.958, 10503.405, 429.538, 52895.916 25/03/10,10:38:17,09,07,1, 11.9,1,1, 0.958, 10503.425, 429.555, 52895.849 25/03/10,10:38:17,10,07,1, 11.9,1,1, 0.958, 10503.434, 429.576, 52895.930 25/03/10,10:38:17,11,07,1, 11.9,1,1, 0.958, 10503.413, 429.584, 52895.918 25/03/10,10:38:17,12,07,1, 11.9,1,1, 0.958, 10503.426, 429.566, 52895.690 25/03/10,10:38:17,13,07,1, 11.9,1,1, 0.958, 10503.402, 429.591, 52895.841 25/03/10,10:38:17,14,07,1, 11.9,1,1, 0.958, 10503.395, 429.595, 52895.885 25/03/10,10:38:17,15,07,1, 11.9,1,1, 0.958, 10503.435, 429.573, 52895.859 25/03/10,10:38:17,16,07,1, 11.9,1,1, 0.958, 10503.424, 429.589, 52895.935 25/03/10,10:38:17,17,07,1, 11.9,1,1, 0.958, 10503.402, 429.607, 52895.914 25/03/10,10:38:17,18,07,1, 11.9,1,1, 0.958, 10503.433, 429.603, 52895.964 25/03/10,10:38:17,19,07,1, 11.9,1,1, 0.958, 10503.426, 429.558, 52895.881 25/03/10,10:38:18,00,07,1, 11.9,1,1, 0.958, 10503.420, 429.558, 52895.881 25/03/10,10:38:18,01,07,1, 11.9,1,1, 0.958, 10503.441, 429.585, 52895.834 25/03/10,10:38:18,02,07,1, 11.9,1,1, 0.958, 10503.453, 429.604, 52895.820 25/03/10,10:38:18,03,07,1, 11.9,1,1, 0.958, 10503.435, 429.589, 52895.798 25/03/10,10:38:18,04,07,1, 11.9,1,1, 0.958, 10503.448, 429.605, 52895.862 25/03/10,10:38:18,05,07,1, 11.9,1,1, 0.958, 10503.446, 429.569, 52895.869 25/03/10,10:38:18,06,07,1, 11.9,1,1, 0.958, 10503.436, 429.618, 52895.891 25/03/10,10:38:18,07,07,1, 11.9,1,1, 0.958, 10503.441, 429.601, 52895.850 25/03/10,10:38:18,08,07,1, 11.9,1,1, 0.958, 10503.454, 429.637, 52895.903 25/03/10,10:38:18,09,07,1, 11.9,1,1, 0.958, 10503.452, 429.612, 52895.916 25/03/10,10:38:18,10,07,1, 11.9,1,1, 0.958, 10503.456, 429.618, 52895.844 25/03/10,10:38:18,11,07,1, 11.9,1,1, 0.958, 10503.433, 429.608, 52895.928 25/03/10,10:38:18,12,07,1, 11.9,1,1, 0.958, 10503.437, 429.594, 52895.852 25/03/10,10:38:18,13,07,1, 11.9,1,1, 0.958, 10503.463, 429.598, 52895.820 25/03/10,10:38:18,14,07,1, 11.9,1,1, 0.958, 10503.445, 429.623, 52895.773 25/03/10,10:38:18,15,07,1, 11.9,1,1, 0.958, 10503.442, 429.606, 52895.828 25/03/10,10:38:18,16,07,1, 11.9,1,1, 0.958, 10503.426, 429.623, 52895.812 25/03/10,10:38:18,17,07,1, 11.9,1,1, 0.958, 10503.473, 429.630, 52895.898 25/03/10,10:38:18,18,07,1, 11.9,1,1, 0.958, 10503.473, 429.595, 52895.857 25/03/10,10:38:18,19,07,1, 11.9,1,1, 0.958, 10503.464, 429.634, 52895.851 25/03/10,10:38:19,00,07,1, 11.9,1,1, 0.959, 10503.461, 429.634, 52895.851 25/03/10,10:38:19,01,07,1, 11.9,1,1, 0.959, 10503.459, 429.642, 52895.883 25/03/10,10:38:19,02,07,1, 11.9,1,1, 0.959, 10503.455, 429.607, 52895.818 25/03/10,10:38:19,03,07,1, 11.9,1,1, 0.959, 10503.471, 429.634, 52895.819 25/03/10,10:38:19,04,07,1, 11.9,1,1, 0.959, 10503.466, 429.609, 52895.801 25/03/10,10:38:19,05,07,1, 11.9,1,1, 0.959, 10503.486, 429.661, 52895.865 25/03/10,10:38:19,06,07,1, 11.9,1,1, 0.959, 10503.490, 429.575, 52895.834 25/03/10,10:38:19,07,07,1, 11.9,1,1, 0.959, 10503.498, 429.615, 52895.810 25/03/10,10:38:19,08,07,1, 11.9,1,1, 0.959, 10503.512, 429.601, 52895.798 25/03/10,10:38:19,09,07,1, 11.9,1,1, 0.959, 10503.489, 429.633, 52895.808 25/03/10,10:38:19,10,07,1, 11.9,1,1, 0.959, 10503.505, 429.642, 52895.845 25/03/10,10:38:19,11,07,1, 11.9,1,1, 0.959, 10503.485, 429.625, 52895.777 25/03/10,10:38:19,12,07,1, 11.9,1,1, 0.959, 10503.466, 429.614, 52895.863 25/03/10,10:38:19,13,07,1, 11.9,1,1, 0.959, 10503.513, 429.637, 52895.694 25/03/10,10:38:19,14,07,1, 11.9,1,1, 0.959, 10503.476, 429.642, 52895.792 25/03/10,10:38:19,15,07,1, 11.9,1,1, 0.959, 10503.479, 429.657, 52895.867 25/03/10,10:38:19,16,07,1, 11.9,1,1, 0.959, 10503.503, 429.632, 52895.791 25/03/10,10:38:19,17,07,1, 11.9,1,1, 0.959, 10503.514, 429.621, 52895.848 25/03/10,10:38:19,18,07,1, 11.9,1,1, 0.959, 10503.534, 429.634, 52895.789 25/03/10,10:38:19,19,07,1, 11.9,1,1, 0.959, 10503.529, 429.627, 52895.773 25/03/10,10:38:20,00,08,1, 11.9,1,1, 0.960, 10503.528, 429.627, 52895.773 25/03/10,10:38:20,01,08,1, 11.9,1,1, 0.960, 10503.541, 429.627, 52895.761 25/03/10,10:38:20,02,08,1, 11.9,1,1, 0.960, 10503.549, 429.640, 52895.844 25/03/10,10:38:20,03,08,1, 11.9,1,1, 0.960, 10503.534, 429.611, 52895.808 25/03/10,10:38:20,04,08,1, 11.9,1,1, 0.960, 10503.515, 429.640, 52895.831 25/03/10,10:38:20,05,08,1, 11.9,1,1, 0.960, 10503.516, 429.631, 52895.833 25/03/10,10:38:20,06,08,1, 11.9,1,1, 0.960, 10503.517, 429.654, 52895.868 25/03/10,10:38:20,07,08,1, 11.9,1,1, 0.960, 10503.556, 429.638, 52895.814 25/03/10,10:38:20,08,08,1, 11.9,1,1, 0.960, 10503.538, 429.639, 52895.792 25/03/10,10:38:20,09,08,1, 11.9,1,1, 0.960, 10503.533, 429.627, 52895.817 25/03/10,10:38:20,10,08,1, 11.9,1,1, 0.960, 10503.556, 429.665, 52895.787 25/03/10,10:38:20,11,08,1, 11.9,1,1, 0.960, 10503.536, 429.624, 52895.743 25/03/10,10:38:20,12,08,1, 11.9,1,1, 0.960, 10503.554, 429.671, 52895.750 25/03/10,10:38:20,13,08,1, 11.9,1,1, 0.960, 10503.556, 429.643, 52895.761 25/03/10,10:38:20,14,08,1, 11.9,1,1, 0.960, 10503.553, 429.630, 52895.679 25/03/10,10:38:20,15,08,1, 11.9,1,1, 0.960, 10503.582, 429.643, 52895.770 25/03/10,10:38:20,16,08,1, 11.9,1,1, 0.960, 10503.569, 429.651, 52895.791 25/03/10,10:38:20,17,08,1, 11.9,1,1, 0.960, 10503.555, 429.656, 52895.801 25/03/10,10:38:20,18,08,1, 11.9,1,1, 0.960, 10503.574, 429.622, 52895.789 25/03/10,10:38:20,19,08,1, 11.9,1,1, 0.960, 10503.588, 429.635, 52895.794 25/03/10,10:38:21,00,08,1, 11.8,1,1, 0.957, 10503.587, 429.635, 52895.794 25/03/10,10:38:21,01,08,1, 11.8,1,1, 0.957, 10503.601, 429.649, 52895.715 25/03/10,10:38:21,02,08,1, 11.8,1,1, 0.957, 10503.573, 429.635, 52895.755 25/03/10,10:38:21,03,08,1, 11.8,1,1, 0.957, 10503.580, 429.654, 52895.733 25/03/10,10:38:21,04,08,1, 11.8,1,1, 0.957, 10503.579, 429.630, 52895.762 25/03/10,10:38:21,05,08,1, 11.8,1,1, 0.957, 10503.593, 429.650, 52895.762 25/03/10,10:38:21,06,08,1, 11.8,1,1, 0.957, 10503.597, 429.624, 52895.740 25/03/10,10:38:21,07,08,1, 11.8,1,1, 0.957, 10503.609, 429.647, 52895.711 25/03/10,10:38:21,08,08,1, 11.8,1,1, 0.957, 10503.607, 429.623, 52895.654 25/03/10,10:38:21,09,08,1, 11.8,1,1, 0.957, 10503.611, 429.649, 52895.746 25/03/10,10:38:21,10,08,1, 11.8,1,1, 0.957, 10503.613, 429.606, 52895.695 25/03/10,10:38:21,11,08,1, 11.8,1,1, 0.957, 10503.621, 429.641, 52895.726 25/03/10,10:38:21,12,08,1, 11.8,1,1, 0.957, 10503.619, 429.634, 52895.785 25/03/10,10:38:21,13,08,1, 11.8,1,1, 0.957, 10503.611, 429.665, 52895.798 25/03/10,10:38:21,14,08,1, 11.8,1,1, 0.957, 10503.632, 429.626, 52895.669 25/03/10,10:38:21,15,08,1, 11.8,1,1, 0.957, 10503.624, 429.649, 52895.719 25/03/10,10:38:21,16,08,1, 11.8,1,1, 0.957, 10503.632, 429.618, 52895.698 25/03/10,10:38:21,17,08,1, 11.8,1,1, 0.957, 10503.641, 429.669, 52895.733 25/03/10,10:38:21,18,08,1, 11.8,1,1, 0.957, 10503.651, 429.622, 52895.688 25/03/10,10:38:21,19,08,1, 11.8,1,1, 0.957, 10503.632, 429.627, 52895.752 25/03/10,10:38:22,00,08,1, 11.9,1,1, 0.963, 10503.628, 429.627, 52895.752 25/03/10,10:38:22,01,08,1, 11.9,1,1, 0.963, 10503.651, 429.632, 52895.710 25/03/10,10:38:22,02,08,1, 11.9,1,1, 0.963, 10503.637, 429.619, 52895.690 25/03/10,10:38:22,03,08,1, 11.9,1,1, 0.963, 10503.653, 429.638, 52895.759 25/03/10,10:38:22,04,08,1, 11.9,1,1, 0.963, 10503.637, 429.653, 52895.782 25/03/10,10:38:22,05,08,1, 11.9,1,1, 0.963, 10503.644, 429.643, 52895.686 25/03/10,10:38:22,06,08,1, 11.9,1,1, 0.963, 10503.678, 429.637, 52895.649 25/03/10,10:38:22,07,08,1, 11.9,1,1, 0.963, 10503.659, 429.655, 52895.650 25/03/10,10:38:22,08,08,1, 11.9,1,1, 0.963, 10503.668, 429.636, 52895.644 25/03/10,10:38:22,09,08,1, 11.9,1,1, 0.963, 10503.604, 429.664, 52895.875 25/03/10,10:38:22,10,08,1, 11.9,1,1, 0.963, 10503.657, 429.664, 52895.766 25/03/10,10:38:22,11,08,1, 11.9,1,1, 0.963, 10503.669, 429.638, 52895.712 25/03/10,10:38:22,12,08,1, 11.9,1,1, 0.963, 10503.688, 429.657, 52895.693 25/03/10,10:38:22,13,08,1, 11.9,1,1, 0.963, 10503.665, 429.639, 52895.688 25/03/10,10:38:22,14,08,1, 11.9,1,1, 0.963, 10503.687, 429.639, 52895.659 25/03/10,10:38:22,15,08,1, 11.9,1,1, 0.963, 10503.681, 429.624, 52895.666 25/03/10,10:38:22,16,08,1, 11.9,1,1, 0.963, 10503.687, 429.682, 52895.670 25/03/10,10:38:22,17,08,1, 11.9,1,1, 0.963, 10503.671, 429.632, 52895.607 25/03/10,10:38:22,18,08,1, 11.9,1,1, 0.963, 10503.680, 429.683, 52895.728 25/03/10,10:38:22,19,08,1, 11.9,1,1, 0.963, 10503.677, 429.655, 52895.685 25/03/10,10:38:23,00,08,1, 11.8,1,1, 0.962, 10503.670, 429.655, 52895.685 25/03/10,10:38:23,01,08,1, 11.8,1,1, 0.962, 10503.697, 429.648, 52895.669 25/03/10,10:38:23,02,08,1, 11.8,1,1, 0.962, 10503.706, 429.675, 52895.737 25/03/10,10:38:23,03,08,1, 11.8,1,1, 0.962, 10503.709, 429.667, 52895.661 25/03/10,10:38:23,04,08,1, 11.8,1,1, 0.962, 10503.691, 429.689, 52895.721 25/03/10,10:38:23,05,08,1, 11.8,1,1, 0.962, 10503.702, 429.673, 52895.599 25/03/10,10:38:23,06,08,1, 11.8,1,1, 0.962, 10503.721, 429.675, 52895.652 25/03/10,10:38:23,07,08,1, 11.8,1,1, 0.962, 10503.717, 429.677, 52895.650 25/03/10,10:38:23,08,08,1, 11.8,1,1, 0.962, 10503.721, 429.666, 52895.593 25/03/10,10:38:23,09,08,1, 11.8,1,1, 0.962, 10503.739, 429.689, 52895.695 25/03/10,10:38:23,10,08,1, 11.8,1,1, 0.962, 10503.699, 429.653, 52895.665 25/03/10,10:38:23,11,08,1, 11.8,1,1, 0.962, 10503.718, 429.706, 52895.735 25/03/10,10:38:23,12,08,1, 11.8,1,1, 0.962, 10503.727, 429.680, 52895.668 25/03/10,10:38:23,13,08,1, 11.8,1,1, 0.962, 10503.720, 429.690, 52895.660 25/03/10,10:38:23,14,08,1, 11.8,1,1, 0.962, 10503.734, 429.699, 52895.635 25/03/10,10:38:23,15,08,1, 11.8,1,1, 0.962, 10503.719, 429.712, 52895.654 25/03/10,10:38:23,16,08,1, 11.8,1,1, 0.962, 10503.716, 429.707, 52895.642 25/03/10,10:38:23,17,08,1, 11.8,1,1, 0.962, 10503.712, 429.711, 52895.640 25/03/10,10:38:23,18,08,1, 11.8,1,1, 0.962, 10503.703, 429.698, 52895.583 25/03/10,10:38:23,19,08,1, 11.8,1,1, 0.962, 10503.759, 429.706, 52895.639 25/03/10,10:38:24,00,07,1, 11.9,1,1, 0.961, 10503.753, 429.706, 52895.639 25/03/10,10:38:24,01,07,1, 11.9,1,1, 0.961, 10503.755, 429.730, 52895.576 25/03/10,10:38:24,02,07,1, 11.9,1,1, 0.961, 10503.744, 429.711, 52895.570 25/03/10,10:38:24,03,07,1, 11.9,1,1, 0.961, 10503.752, 429.718, 52895.603 25/03/10,10:38:24,04,07,1, 11.9,1,1, 0.961, 10503.763, 429.719, 52895.613 25/03/10,10:38:24,05,07,1, 11.9,1,1, 0.961, 10503.756, 429.754, 52895.682 25/03/10,10:38:24,06,07,1, 11.9,1,1, 0.961, 10503.752, 429.740, 52895.684 25/03/10,10:38:24,07,07,1, 11.9,1,1, 0.961, 10503.740, 429.748, 52895.633 25/03/10,10:38:24,08,07,1, 11.9,1,1, 0.961, 10503.783, 429.734, 52895.591 25/03/10,10:38:24,09,07,1, 11.9,1,1, 0.961, 10503.766, 429.738, 52895.551 25/03/10,10:38:24,10,07,1, 11.9,1,1, 0.961, 10503.771, 429.746, 52895.668 25/03/10,10:38:24,11,07,1, 11.9,1,1, 0.961, 10503.807, 429.771, 52895.615 25/03/10,10:38:24,12,07,1, 11.9,1,1, 0.961, 10503.781, 429.764, 52895.584 25/03/10,10:38:24,13,07,1, 11.9,1,1, 0.961, 10503.782, 429.766, 52895.669 25/03/10,10:38:24,14,07,1, 11.9,1,1, 0.961, 10503.789, 429.750, 52895.563 25/03/10,10:38:24,15,07,1, 11.9,1,1, 0.961, 10503.786, 429.747, 52895.574 25/03/10,10:38:24,16,07,1, 11.9,1,1, 0.961, 10503.797, 429.744, 52895.570 25/03/10,10:38:24,17,07,1, 11.9,1,1, 0.961, 10503.800, 429.743, 52895.656 25/03/10,10:38:24,18,07,1, 11.9,1,1, 0.961, 10503.785, 429.759, 52895.707 25/03/10,10:38:24,19,07,1, 11.9,1,1, 0.961, 10503.817, 429.740, 52895.689 25/03/10,10:38:25,00,07,1, 12.0,1,1, 0.961, 10503.812, 429.740, 52895.689 25/03/10,10:38:25,01,07,1, 12.0,1,1, 0.961, 10503.796, 429.754, 52895.607 25/03/10,10:38:25,02,07,1, 12.0,1,1, 0.961, 10503.822, 429.784, 52895.621 25/03/10,10:38:25,03,07,1, 12.0,1,1, 0.961, 10503.811, 429.746, 52895.592 25/03/10,10:38:25,04,07,1, 12.0,1,1, 0.961, 10503.804, 429.799, 52895.651 25/03/10,10:38:25,05,07,1, 12.0,1,1, 0.961, 10503.821, 429.775, 52895.601 25/03/10,10:38:25,06,07,1, 12.0,1,1, 0.961, 10503.830, 429.790, 52895.585 25/03/10,10:38:25,07,07,1, 12.0,1,1, 0.961, 10503.780, 429.787, 52895.577 25/03/10,10:38:25,08,07,1, 12.0,1,1, 0.961, 10503.823, 429.811, 52895.679 25/03/10,10:38:25,09,07,1, 12.0,1,1, 0.961, 10503.838, 429.783, 52895.500 25/03/10,10:38:25,10,07,1, 12.0,1,1, 0.961, 10503.831, 429.794, 52895.570 25/03/10,10:38:25,11,07,1, 12.0,1,1, 0.961, 10503.850, 429.769, 52895.589 25/03/10,10:38:25,12,07,1, 12.0,1,1, 0.961, 10503.862, 429.799, 52895.663 25/03/10,10:38:25,13,07,1, 12.0,1,1, 0.961, 10503.845, 429.772, 52895.581 25/03/10,10:38:25,14,07,1, 12.0,1,1, 0.961, 10503.865, 429.801, 52895.668 25/03/10,10:38:25,15,07,1, 12.0,1,1, 0.961, 10503.843, 429.770, 52895.622 25/03/10,10:38:25,16,07,1, 12.0,1,1, 0.961, 10503.858, 429.814, 52895.653 25/03/10,10:38:25,17,07,1, 12.0,1,1, 0.961, 10503.852, 429.797, 52895.642 25/03/10,10:38:25,18,07,1, 12.0,1,1, 0.961, 10503.865, 429.811, 52895.566 25/03/10,10:38:25,19,07,1, 12.0,1,1, 0.961, 10503.865, 429.794, 52895.587 25/03/10,10:38:26,00,07,1, 11.9,1,1, 0.960, 10503.862, 429.794, 52895.587 25/03/10,10:38:26,01,07,1, 11.9,1,1, 0.960, 10503.861, 429.800, 52895.609 25/03/10,10:38:26,02,07,1, 11.9,1,1, 0.960, 10503.882, 429.810, 52895.521 25/03/10,10:38:26,03,07,1, 11.9,1,1, 0.960, 10503.889, 429.822, 52895.550 25/03/10,10:38:26,04,07,1, 11.9,1,1, 0.960, 10503.885, 429.830, 52895.635 25/03/10,10:38:26,05,07,1, 11.9,1,1, 0.960, 10503.889, 429.819, 52895.575 25/03/10,10:38:26,06,07,1, 11.9,1,1, 0.960, 10503.890, 429.829, 52895.606 25/03/10,10:38:26,07,07,1, 11.9,1,1, 0.960, 10503.885, 429.814, 52895.554 25/03/10,10:38:26,08,07,1, 11.9,1,1, 0.960, 10503.875, 429.817, 52895.602 25/03/10,10:38:26,09,07,1, 11.9,1,1, 0.960, 10503.898, 429.833, 52895.592 25/03/10,10:38:26,10,07,1, 11.9,1,1, 0.960, 10503.910, 429.847, 52895.567 25/03/10,10:38:26,11,07,1, 11.9,1,1, 0.960, 10503.913, 429.829, 52895.542 25/03/10,10:38:26,12,07,1, 11.9,1,1, 0.960, 10503.943, 429.812, 52895.512 25/03/10,10:38:26,13,07,1, 11.9,1,1, 0.960, 10503.938, 429.825, 52895.568 25/03/10,10:38:26,14,07,1, 11.9,1,1, 0.960, 10503.939, 429.823, 52895.542 25/03/10,10:38:26,15,07,1, 11.9,1,1, 0.960, 10503.961, 429.830, 52895.526 25/03/10,10:38:26,16,07,1, 11.9,1,1, 0.960, 10503.942, 429.835, 52895.577 25/03/10,10:38:26,17,07,1, 11.9,1,1, 0.960, 10503.957, 429.858, 52895.614 25/03/10,10:38:26,18,07,1, 11.9,1,1, 0.960, 10503.949, 429.808, 52895.605 25/03/10,10:38:26,19,07,1, 11.9,1,1, 0.960, 10503.978, 429.849, 52895.590 25/03/10,10:38:27,00,07,1, 11.9,1,1, 0.960, 10503.970, 429.849, 52895.590 25/03/10,10:38:27,01,07,1, 11.9,1,1, 0.960, 10503.966, 429.830, 52895.538 25/03/10,10:38:27,02,07,1, 11.9,1,1, 0.960, 10503.980, 429.799, 52895.532 25/03/10,10:38:27,03,07,1, 11.9,1,1, 0.960, 10504.008, 429.830, 52895.503 25/03/10,10:38:27,04,07,1, 11.9,1,1, 0.960, 10504.003, 429.775, 52895.504 25/03/10,10:38:27,05,07,1, 11.9,1,1, 0.960, 10503.978, 429.833, 52895.582 25/03/10,10:38:27,06,07,1, 11.9,1,1, 0.960, 10503.974, 429.827, 52895.608 25/03/10,10:38:27,07,07,1, 11.9,1,1, 0.960, 10503.997, 429.843, 52895.540 25/03/10,10:38:27,08,07,1, 11.9,1,1, 0.960, 10503.983, 429.830, 52895.610 25/03/10,10:38:27,09,07,1, 11.9,1,1, 0.960, 10504.021, 429.849, 52895.595 25/03/10,10:38:27,10,07,1, 11.9,1,1, 0.960, 10504.036, 429.827, 52895.601 25/03/10,10:38:27,11,07,1, 11.9,1,1, 0.960, 10504.008, 429.853, 52895.610 25/03/10,10:38:27,12,07,1, 11.9,1,1, 0.960, 10504.031, 429.836, 52895.613 25/03/10,10:38:27,13,07,1, 11.9,1,1, 0.960, 10504.019, 429.843, 52895.524 25/03/10,10:38:27,14,07,1, 11.9,1,1, 0.960, 10504.045, 429.820, 52895.581 25/03/10,10:38:27,15,07,1, 11.9,1,1, 0.960, 10504.037, 429.863, 52895.529 25/03/10,10:38:27,16,07,1, 11.9,1,1, 0.960, 10504.025, 429.844, 52895.502 25/03/10,10:38:27,17,07,1, 11.9,1,1, 0.960, 10504.055, 429.836, 52895.479 25/03/10,10:38:27,18,07,1, 11.9,1,1, 0.960, 10504.030, 429.854, 52895.577 25/03/10,10:38:27,19,07,1, 11.9,1,1, 0.960, 10504.031, 429.844, 52895.509 25/03/10,10:38:28,00,08,1, 11.9,1,1, 0.959, 10504.029, 429.844, 52895.509 25/03/10,10:38:28,01,08,1, 11.9,1,1, 0.959, 10504.075, 429.836, 52895.492 25/03/10,10:38:28,02,08,1, 11.9,1,1, 0.959, 10504.083, 429.860, 52895.574 25/03/10,10:38:28,03,08,1, 11.9,1,1, 0.959, 10504.091, 429.853, 52895.490 25/03/10,10:38:28,04,08,1, 11.9,1,1, 0.959, 10504.086, 429.880, 52895.566 25/03/10,10:38:28,05,08,1, 11.9,1,1, 0.959, 10504.084, 429.852, 52895.470 25/03/10,10:38:28,06,08,1, 11.9,1,1, 0.959, 10504.080, 429.875, 52895.537 25/03/10,10:38:28,07,08,1, 11.9,1,1, 0.959, 10504.108, 429.865, 52895.494 25/03/10,10:38:28,08,08,1, 11.9,1,1, 0.959, 10504.118, 429.900, 52895.525 25/03/10,10:38:28,09,08,1, 11.9,1,1, 0.959, 10504.112, 429.856, 52895.493 25/03/10,10:38:28,10,08,1, 11.9,1,1, 0.959, 10504.129, 429.871, 52895.426 25/03/10,10:38:28,11,08,1, 11.9,1,1, 0.959, 10504.134, 429.851, 52895.401 25/03/10,10:38:28,12,08,1, 11.9,1,1, 0.959, 10504.120, 429.867, 52895.426 25/03/10,10:38:28,13,08,1, 11.9,1,1, 0.959, 10504.131, 429.859, 52895.419 25/03/10,10:38:28,14,08,1, 11.9,1,1, 0.959, 10504.145, 429.888, 52895.437 25/03/10,10:38:28,15,08,1, 11.9,1,1, 0.959, 10504.146, 429.883, 52895.459 25/03/10,10:38:28,16,08,1, 11.9,1,1, 0.959, 10504.142, 429.910, 52895.517 25/03/10,10:38:28,17,08,1, 11.9,1,1, 0.959, 10504.162, 429.864, 52895.471 25/03/10,10:38:28,18,08,1, 11.9,1,1, 0.959, 10504.150, 429.909, 52895.489 25/03/10,10:38:28,19,08,1, 11.9,1,1, 0.959, 10504.169, 429.881, 52895.435 25/03/10,10:38:29,00,07,1, 11.9,1,1, 0.962, 10504.162, 429.881, 52895.435 25/03/10,10:38:29,01,07,1, 11.9,1,1, 0.962, 10504.168, 429.867, 52895.463 25/03/10,10:38:29,02,07,1, 11.9,1,1, 0.962, 10504.190, 429.894, 52895.465 25/03/10,10:38:29,03,07,1, 11.9,1,1, 0.962, 10504.186, 429.873, 52895.403 25/03/10,10:38:29,04,07,1, 11.9,1,1, 0.962, 10504.206, 429.870, 52895.393 25/03/10,10:38:29,05,07,1, 11.9,1,1, 0.962, 10504.221, 429.879, 52895.521 25/03/10,10:38:29,06,07,1, 11.9,1,1, 0.962, 10504.205, 429.881, 52895.478 25/03/10,10:38:29,07,07,1, 11.9,1,1, 0.962, 10504.242, 429.882, 52895.441 25/03/10,10:38:29,08,07,1, 11.9,1,1, 0.962, 10504.229, 429.878, 52895.449 25/03/10,10:38:29,09,07,1, 11.9,1,1, 0.962, 10504.240, 429.877, 52895.435 25/03/10,10:38:29,10,07,1, 11.9,1,1, 0.962, 10504.242, 429.890, 52895.459 25/03/10,10:38:29,11,07,1, 11.9,1,1, 0.962, 10504.265, 429.891, 52895.448 25/03/10,10:38:29,12,07,1, 11.9,1,1, 0.962, 10504.264, 429.904, 52895.490 25/03/10,10:38:29,13,07,1, 11.9,1,1, 0.962, 10504.291, 429.888, 52895.488 25/03/10,10:38:29,14,07,1, 11.9,1,1, 0.962, 10504.257, 429.880, 52895.421 25/03/10,10:38:29,15,07,1, 11.9,1,1, 0.962, 10504.266, 429.926, 52895.475 25/03/10,10:38:29,16,07,1, 11.9,1,1, 0.962, 10504.248, 429.901, 52895.453 25/03/10,10:38:29,17,07,1, 11.9,1,1, 0.962, 10504.270, 429.924, 52895.422 25/03/10,10:38:29,18,07,1, 11.9,1,1, 0.962, 10504.264, 429.897, 52895.377 25/03/10,10:38:29,19,07,1, 11.9,1,1, 0.962, 10504.310, 429.927, 52895.401 25/03/10,10:38:30,00,07,1, 11.8,1,1, 0.957, 10504.304, 429.927, 52895.401 25/03/10,10:38:30,01,07,1, 11.8,1,1, 0.957, 10504.297, 429.932, 52895.431 25/03/10,10:38:30,02,07,1, 11.8,1,1, 0.957, 10504.299, 429.907, 52895.473 25/03/10,10:38:30,03,07,1, 11.8,1,1, 0.957, 10504.322, 429.957, 52895.518 25/03/10,10:38:30,04,07,1, 11.8,1,1, 0.957, 10504.310, 429.917, 52895.401 25/03/10,10:38:30,05,07,1, 11.8,1,1, 0.957, 10504.289, 429.941, 52895.444 25/03/10,10:38:30,06,07,1, 11.8,1,1, 0.957, 10504.322, 429.919, 52895.466 25/03/10,10:38:30,07,07,1, 11.8,1,1, 0.957, 10504.316, 429.939, 52895.446 25/03/10,10:38:30,08,07,1, 11.8,1,1, 0.957, 10504.328, 429.907, 52895.371 25/03/10,10:38:30,09,07,1, 11.8,1,1, 0.957, 10504.335, 429.935, 52895.440 25/03/10,10:38:30,10,07,1, 11.8,1,1, 0.957, 10504.355, 429.913, 52895.359 25/03/10,10:38:30,11,07,1, 11.8,1,1, 0.957, 10504.355, 429.930, 52895.497 25/03/10,10:38:30,12,07,1, 11.8,1,1, 0.957, 10504.350, 429.924, 52895.449 25/03/10,10:38:30,13,07,1, 11.8,1,1, 0.957, 10504.349, 429.934, 52895.419 25/03/10,10:38:30,14,07,1, 11.8,1,1, 0.957, 10504.351, 429.916, 52895.440 25/03/10,10:38:30,15,07,1, 11.8,1,1, 0.957, 10504.356, 429.928, 52895.401 25/03/10,10:38:30,16,07,1, 11.8,1,1, 0.957, 10504.367, 429.926, 52895.479 25/03/10,10:38:30,17,07,1, 11.8,1,1, 0.957, 10504.374, 429.931, 52895.449 25/03/10,10:38:30,18,07,1, 11.8,1,1, 0.957, 10504.413, 429.936, 52895.412 25/03/10,10:38:30,19,07,1, 11.8,1,1, 0.957, 10504.369, 429.940, 52895.502 25/03/10,10:38:31,00,07,1, 11.9,1,1, 0.961, 10504.363, 429.940, 52895.502 25/03/10,10:38:31,01,07,1, 11.9,1,1, 0.961, 10504.387, 429.932, 52895.425 25/03/10,10:38:31,02,07,1, 11.9,1,1, 0.961, 10504.410, 429.925, 52895.422 25/03/10,10:38:31,03,07,1, 11.9,1,1, 0.961, 10504.401, 429.918, 52895.424 25/03/10,10:38:31,04,07,1, 11.9,1,1, 0.961, 10504.417, 429.921, 52895.356 25/03/10,10:38:31,05,07,1, 11.9,1,1, 0.961, 10504.433, 429.913, 52895.374 25/03/10,10:38:31,06,07,1, 11.9,1,1, 0.961, 10504.422, 429.934, 52895.469 25/03/10,10:38:31,07,07,1, 11.9,1,1, 0.961, 10504.437, 429.931, 52895.381 25/03/10,10:38:31,08,07,1, 11.9,1,1, 0.961, 10504.445, 429.920, 52895.374 25/03/10,10:38:31,09,07,1, 11.9,1,1, 0.961, 10504.433, 429.902, 52895.413 25/03/10,10:38:31,10,07,1, 11.9,1,1, 0.961, 10504.448, 429.934, 52895.415 25/03/10,10:38:31,11,07,1, 11.9,1,1, 0.961, 10504.450, 429.906, 52895.363 25/03/10,10:38:31,12,07,1, 11.9,1,1, 0.961, 10504.454, 429.936, 52895.459 25/03/10,10:38:31,13,07,1, 11.9,1,1, 0.961, 10504.469, 429.913, 52895.436 25/03/10,10:38:31,14,07,1, 11.9,1,1, 0.961, 10504.481, 429.946, 52895.467 25/03/10,10:38:31,15,07,1, 11.9,1,1, 0.961, 10504.478, 429.913, 52895.387 25/03/10,10:38:31,16,07,1, 11.9,1,1, 0.961, 10504.488, 429.922, 52895.349 25/03/10,10:38:31,17,07,1, 11.9,1,1, 0.961, 10504.485, 429.921, 52895.301 25/03/10,10:38:31,18,07,1, 11.9,1,1, 0.961, 10504.505, 429.972, 52895.366 25/03/10,10:38:31,19,07,1, 11.9,1,1, 0.961, 10504.491, 429.946, 52895.383 25/03/10,10:38:32,00,07,1, 11.9,1,1, 0.963, 10504.488, 429.946, 52895.383 25/03/10,10:38:32,01,07,1, 11.9,1,1, 0.963, 10504.511, 429.931, 52895.372 25/03/10,10:38:32,02,07,1, 11.9,1,1, 0.963, 10504.525, 429.957, 52895.380 25/03/10,10:38:32,03,07,1, 11.9,1,1, 0.963, 10504.546, 429.939, 52895.394 25/03/10,10:38:32,04,07,1, 11.9,1,1, 0.963, 10504.546, 429.973, 52895.371 25/03/10,10:38:32,05,07,1, 11.9,1,1, 0.963, 10504.532, 429.927, 52895.408 25/03/10,10:38:32,06,07,1, 11.9,1,1, 0.963, 10504.538, 429.939, 52895.459 25/03/10,10:38:32,07,07,1, 11.9,1,1, 0.963, 10504.537, 429.934, 52895.395 25/03/10,10:38:32,08,07,1, 11.9,1,1, 0.963, 10504.572, 429.970, 52895.425 25/03/10,10:38:32,09,07,1, 11.9,1,1, 0.963, 10504.566, 429.946, 52895.358 25/03/10,10:38:32,10,07,1, 11.9,1,1, 0.963, 10504.571, 429.947, 52895.306 25/03/10,10:38:32,11,07,1, 11.9,1,1, 0.963, 10504.583, 429.923, 52895.319 25/03/10,10:38:32,12,07,1, 11.9,1,1, 0.963, 10504.591, 429.947, 52895.375 25/03/10,10:38:32,13,07,1, 11.9,1,1, 0.963, 10504.603, 429.952, 52895.338 25/03/10,10:38:32,14,07,1, 11.9,1,1, 0.963, 10504.586, 429.932, 52895.351 25/03/10,10:38:32,15,07,1, 11.9,1,1, 0.963, 10504.627, 429.936, 52895.377 25/03/10,10:38:32,16,07,1, 11.9,1,1, 0.963, 10504.603, 429.962, 52895.360 25/03/10,10:38:32,17,07,1, 11.9,1,1, 0.963, 10504.607, 429.929, 52895.306 25/03/10,10:38:32,18,07,1, 11.9,1,1, 0.963, 10504.615, 429.957, 52895.362 25/03/10,10:38:32,19,07,1, 11.9,1,1, 0.963, 10504.633, 429.944, 52895.313 25/03/10,10:38:33,00,07,1, 12.0,1,1, 0.961, 10504.630, 429.944, 52895.313 25/03/10,10:38:33,01,07,1, 12.0,1,1, 0.961, 10504.668, 429.936, 52895.323 25/03/10,10:38:33,02,07,1, 12.0,1,1, 0.961, 10504.621, 429.951, 52895.375 25/03/10,10:38:33,03,07,1, 12.0,1,1, 0.961, 10504.651, 429.946, 52895.371 25/03/10,10:38:33,04,07,1, 12.0,1,1, 0.961, 10504.640, 429.952, 52895.272 25/03/10,10:38:33,05,07,1, 12.0,1,1, 0.961, 10504.691, 429.929, 52895.220 25/03/10,10:38:33,06,07,1, 12.0,1,1, 0.961, 10504.702, 429.939, 52895.354 25/03/10,10:38:33,07,07,1, 12.0,1,1, 0.961, 10504.697, 429.951, 52895.334 25/03/10,10:38:33,08,07,1, 12.0,1,1, 0.961, 10504.691, 429.967, 52895.355 25/03/10,10:38:33,09,07,1, 12.0,1,1, 0.961, 10504.695, 429.948, 52895.330 25/03/10,10:38:33,10,07,1, 12.0,1,1, 0.961, 10504.677, 429.934, 52895.304 25/03/10,10:38:33,11,07,1, 12.0,1,1, 0.961, 10504.685, 429.940, 52895.337 25/03/10,10:38:33,12,07,1, 12.0,1,1, 0.961, 10504.690, 429.950, 52895.394 25/03/10,10:38:33,13,07,1, 12.0,1,1, 0.961, 10504.725, 429.950, 52895.334 25/03/10,10:38:33,14,07,1, 12.0,1,1, 0.961, 10504.700, 429.941, 52895.344 25/03/10,10:38:33,15,07,1, 12.0,1,1, 0.961, 10504.717, 429.944, 52895.387 25/03/10,10:38:33,16,07,1, 12.0,1,1, 0.961, 10504.715, 429.935, 52895.321 25/03/10,10:38:33,17,07,1, 12.0,1,1, 0.961, 10504.725, 429.955, 52895.346 25/03/10,10:38:33,18,07,1, 12.0,1,1, 0.961, 10504.733, 429.918, 52895.310 25/03/10,10:38:33,19,07,1, 12.0,1,1, 0.961, 10504.740, 429.962, 52895.348 25/03/10,10:38:34,00,06,1, 11.9,1,1, 0.962, 10504.738, 429.962, 52895.348 25/03/10,10:38:34,01,06,1, 11.9,1,1, 0.962, 10504.735, 429.956, 52895.477 25/03/10,10:38:34,02,06,1, 11.9,1,1, 0.962, 10504.695, 429.933, 52895.428 25/03/10,10:38:34,03,06,1, 11.9,1,1, 0.962, 10504.716, 429.951, 52895.292 25/03/10,10:38:34,04,06,1, 11.9,1,1, 0.962, 10504.779, 429.929, 52895.389 25/03/10,10:38:34,05,06,1, 11.9,1,1, 0.962, 10504.784, 429.925, 52895.224 25/03/10,10:38:34,06,06,1, 11.9,1,1, 0.962, 10504.790, 429.907, 52895.379 25/03/10,10:38:34,07,06,1, 11.9,1,1, 0.962, 10504.804, 429.924, 52895.285 25/03/10,10:38:34,08,06,1, 11.9,1,1, 0.962, 10504.793, 429.886, 52895.380 25/03/10,10:38:34,09,06,1, 11.9,1,1, 0.962, 10504.817, 429.915, 52895.355 25/03/10,10:38:34,10,06,1, 11.9,1,1, 0.962, 10504.811, 429.915, 52895.285 25/03/10,10:38:34,11,06,1, 11.9,1,1, 0.962, 10504.852, 429.913, 52895.323 25/03/10,10:38:34,12,06,1, 11.9,1,1, 0.962, 10504.801, 429.901, 52895.293 25/03/10,10:38:34,13,06,1, 11.9,1,1, 0.962, 10504.797, 429.934, 52895.362 25/03/10,10:38:34,14,06,1, 11.9,1,1, 0.962, 10504.826, 429.897, 52895.366 25/03/10,10:38:34,15,06,1, 11.9,1,1, 0.962, 10504.861, 429.917, 52895.348 25/03/10,10:38:34,16,06,1, 11.9,1,1, 0.962, 10504.858, 429.895, 52895.321 25/03/10,10:38:34,17,06,1, 11.9,1,1, 0.962, 10504.870, 429.893, 52895.249 25/03/10,10:38:34,18,06,1, 11.9,1,1, 0.962, 10504.889, 429.887, 52895.342 25/03/10,10:38:34,19,06,1, 11.9,1,1, 0.962, 10504.865, 429.902, 52895.254 25/03/10,10:38:35,00,08,1, 11.9,1,1, 0.964, 10504.863, 429.902, 52895.254 25/03/10,10:38:35,01,08,1, 11.9,1,1, 0.964, 10504.899, 429.878, 52895.378 25/03/10,10:38:35,02,08,1, 11.9,1,1, 0.964, 10504.912, 429.906, 52895.356 25/03/10,10:38:35,03,08,1, 11.9,1,1, 0.964, 10504.892, 429.897, 52895.270 25/03/10,10:38:35,04,08,1, 11.9,1,1, 0.964, 10504.926, 429.909, 52895.297 25/03/10,10:38:35,05,08,1, 11.9,1,1, 0.964, 10504.927, 429.884, 52895.184 25/03/10,10:38:35,06,08,1, 11.9,1,1, 0.964, 10504.932, 429.905, 52895.327 25/03/10,10:38:35,07,08,1, 11.9,1,1, 0.964, 10504.945, 429.919, 52895.277 25/03/10,10:38:35,08,08,1, 11.9,1,1, 0.964, 10504.943, 429.915, 52895.287 25/03/10,10:38:35,09,08,1, 11.9,1,1, 0.964, 10504.933, 429.897, 52895.264 25/03/10,10:38:35,10,08,1, 11.9,1,1, 0.964, 10504.947, 429.930, 52895.242 25/03/10,10:38:35,11,08,1, 11.9,1,1, 0.964, 10504.969, 429.887, 52895.220 25/03/10,10:38:35,12,08,1, 11.9,1,1, 0.964, 10504.977, 429.901, 52895.314 25/03/10,10:38:35,13,08,1, 11.9,1,1, 0.964, 10504.962, 429.900, 52895.231 25/03/10,10:38:35,14,08,1, 11.9,1,1, 0.964, 10504.979, 429.937, 52895.360 25/03/10,10:38:35,15,08,1, 11.9,1,1, 0.964, 10504.979, 429.894, 52895.232 25/03/10,10:38:35,16,08,1, 11.9,1,1, 0.964, 10505.006, 429.928, 52895.335 25/03/10,10:38:35,17,08,1, 11.9,1,1, 0.964, 10505.018, 429.892, 52895.209 25/03/10,10:38:35,18,08,1, 11.9,1,1, 0.964, 10505.021, 429.895, 52895.222 25/03/10,10:38:35,19,08,1, 11.9,1,1, 0.964, 10505.008, 429.880, 52895.216 25/03/10,10:38:36,00,08,1, 11.9,1,1, 0.966, 10505.005, 429.880, 52895.216 25/03/10,10:38:36,01,08,1, 11.9,1,1, 0.966, 10505.037, 429.887, 52895.250 25/03/10,10:38:36,02,08,1, 11.9,1,1, 0.966, 10504.998, 429.919, 52895.267 25/03/10,10:38:36,03,08,1, 11.9,1,1, 0.966, 10505.028, 429.894, 52895.321 25/03/10,10:38:36,04,08,1, 11.9,1,1, 0.966, 10505.041, 429.920, 52895.221 25/03/10,10:38:36,05,08,1, 11.9,1,1, 0.966, 10505.025, 429.892, 52895.264 25/03/10,10:38:36,06,08,1, 11.9,1,1, 0.966, 10505.065, 429.931, 52895.262 25/03/10,10:38:36,07,08,1, 11.9,1,1, 0.966, 10505.076, 429.916, 52895.346 25/03/10,10:38:36,08,08,1, 11.9,1,1, 0.966, 10505.079, 429.945, 52895.305 25/03/10,10:38:36,09,08,1, 11.9,1,1, 0.966, 10505.082, 429.922, 52895.255 25/03/10,10:38:36,10,08,1, 11.9,1,1, 0.966, 10505.084, 429.920, 52895.271 25/03/10,10:38:36,11,08,1, 11.9,1,1, 0.966, 10505.087, 429.931, 52895.270 25/03/10,10:38:36,12,08,1, 11.9,1,1, 0.966, 10505.120, 429.941, 52895.195 25/03/10,10:38:36,13,08,1, 11.9,1,1, 0.966, 10505.117, 429.928, 52895.211 25/03/10,10:38:36,14,08,1, 11.9,1,1, 0.966, 10505.106, 429.932, 52895.267 25/03/10,10:38:36,15,08,1, 11.9,1,1, 0.966, 10505.139, 429.932, 52895.299 25/03/10,10:38:36,16,08,1, 11.9,1,1, 0.966, 10505.087, 429.944, 52895.319 25/03/10,10:38:36,17,08,1, 11.9,1,1, 0.966, 10505.105, 429.939, 52895.251 25/03/10,10:38:36,18,08,1, 11.9,1,1, 0.966, 10505.131, 429.937, 52895.156 25/03/10,10:38:36,19,08,1, 11.9,1,1, 0.966, 10505.123, 429.941, 52895.340 25/03/10,10:38:37,00,07,1, 11.9,1,1, 0.960, 10505.122, 429.941, 52895.340 25/03/10,10:38:37,01,07,1, 11.9,1,1, 0.960, 10505.152, 429.938, 52895.316 25/03/10,10:38:37,02,07,1, 11.9,1,1, 0.960, 10505.130, 429.938, 52895.259 25/03/10,10:38:37,03,07,1, 11.9,1,1, 0.960, 10505.152, 429.945, 52895.240 25/03/10,10:38:37,04,07,1, 11.9,1,1, 0.960, 10505.166, 429.929, 52895.196 25/03/10,10:38:37,05,07,1, 11.9,1,1, 0.960, 10505.173, 429.947, 52895.175 25/03/10,10:38:37,06,07,1, 11.9,1,1, 0.960, 10505.175, 429.938, 52895.191 25/03/10,10:38:37,07,07,1, 11.9,1,1, 0.960, 10505.176, 429.958, 52895.223 25/03/10,10:38:37,08,07,1, 11.9,1,1, 0.960, 10505.197, 429.945, 52895.251 25/03/10,10:38:37,09,07,1, 11.9,1,1, 0.960, 10505.188, 429.951, 52895.269 25/03/10,10:38:37,10,07,1, 11.9,1,1, 0.960, 10505.207, 429.929, 52895.254 25/03/10,10:38:37,11,07,1, 11.9,1,1, 0.960, 10505.218, 429.953, 52895.241 25/03/10,10:38:37,12,07,1, 11.9,1,1, 0.960, 10505.230, 429.931, 52895.231 25/03/10,10:38:37,13,07,1, 11.9,1,1, 0.960, 10505.204, 429.955, 52895.214 25/03/10,10:38:37,14,07,1, 11.9,1,1, 0.960, 10505.230, 429.914, 52895.237 25/03/10,10:38:37,15,07,1, 11.9,1,1, 0.960, 10505.253, 429.936, 52895.236 25/03/10,10:38:37,16,07,1, 11.9,1,1, 0.960, 10505.228, 429.950, 52895.216 25/03/10,10:38:37,17,07,1, 11.9,1,1, 0.960, 10505.241, 429.945, 52895.228 25/03/10,10:38:37,18,07,1, 11.9,1,1, 0.960, 10505.229, 429.929, 52895.179 25/03/10,10:38:37,19,07,1, 11.9,1,1, 0.960, 10505.241, 429.928, 52895.218 25/03/10,10:38:38,00,07,1, 11.9,1,1, 0.961, 10505.239, 429.928, 52895.218 25/03/10,10:38:38,01,07,1, 11.9,1,1, 0.961, 10505.251, 429.949, 52895.206 25/03/10,10:38:38,02,07,1, 11.9,1,1, 0.961, 10505.257, 429.933, 52895.197 25/03/10,10:38:38,03,07,1, 11.9,1,1, 0.961, 10505.298, 429.962, 52895.268 25/03/10,10:38:38,04,07,1, 11.9,1,1, 0.961, 10505.304, 429.937, 52895.248 25/03/10,10:38:38,05,07,1, 11.9,1,1, 0.961, 10505.294, 429.942, 52895.234 25/03/10,10:38:38,06,07,1, 11.9,1,1, 0.961, 10505.289, 429.908, 52895.252 25/03/10,10:38:38,07,07,1, 11.9,1,1, 0.961, 10505.315, 429.962, 52895.209 25/03/10,10:38:38,08,07,1, 11.9,1,1, 0.961, 10505.331, 429.933, 52895.235 25/03/10,10:38:38,09,07,1, 11.9,1,1, 0.961, 10505.324, 429.939, 52895.233 25/03/10,10:38:38,10,07,1, 11.9,1,1, 0.961, 10505.352, 429.930, 52895.210 25/03/10,10:38:38,11,07,1, 11.9,1,1, 0.961, 10505.343, 429.941, 52895.216 25/03/10,10:38:38,12,07,1, 11.9,1,1, 0.961, 10505.340, 429.944, 52895.154 25/03/10,10:38:38,13,07,1, 11.9,1,1, 0.961, 10505.337, 429.965, 52895.149 25/03/10,10:38:38,14,07,1, 11.9,1,1, 0.961, 10505.333, 429.948, 52895.150 25/03/10,10:38:38,15,07,1, 11.9,1,1, 0.961, 10505.341, 429.957, 52895.183 25/03/10,10:38:38,16,07,1, 11.9,1,1, 0.961, 10505.345, 429.925, 52895.221 25/03/10,10:38:38,17,07,1, 11.9,1,1, 0.961, 10505.346, 429.944, 52895.215 25/03/10,10:38:38,18,07,1, 11.9,1,1, 0.961, 10505.361, 429.939, 52895.203 25/03/10,10:38:38,19,07,1, 11.9,1,1, 0.961, 10505.317, 429.920, 52895.220 25/03/10,10:38:39,00,07,1, 11.9,1,1, 0.964, 10505.314, 429.920, 52895.220 25/03/10,10:38:39,01,07,1, 11.9,1,1, 0.964, 10505.355, 429.914, 52895.194 25/03/10,10:38:39,02,07,1, 11.9,1,1, 0.964, 10505.366, 429.900, 52895.157 25/03/10,10:38:39,03,07,1, 11.9,1,1, 0.964, 10505.353, 429.914, 52895.191 25/03/10,10:38:39,04,07,1, 11.9,1,1, 0.964, 10505.373, 429.913, 52895.146 25/03/10,10:38:39,05,07,1, 11.9,1,1, 0.964, 10505.386, 429.913, 52895.153 25/03/10,10:38:39,06,07,1, 11.9,1,1, 0.964, 10505.364, 429.932, 52895.162 25/03/10,10:38:39,07,07,1, 11.9,1,1, 0.964, 10505.395, 429.906, 52895.144 25/03/10,10:38:39,08,07,1, 11.9,1,1, 0.964, 10505.385, 429.910, 52895.169 25/03/10,10:38:39,09,07,1, 11.9,1,1, 0.964, 10505.406, 429.889, 52895.144 25/03/10,10:38:39,10,07,1, 11.9,1,1, 0.964, 10505.403, 429.900, 52895.238 25/03/10,10:38:39,11,07,1, 11.9,1,1, 0.964, 10505.388, 429.890, 52895.275 25/03/10,10:38:39,12,07,1, 11.9,1,1, 0.964, 10505.399, 429.913, 52895.158 25/03/10,10:38:39,13,07,1, 11.9,1,1, 0.964, 10505.417, 429.882, 52895.207 25/03/10,10:38:39,14,07,1, 11.9,1,1, 0.964, 10505.424, 429.867, 52895.169 25/03/10,10:38:39,15,07,1, 11.9,1,1, 0.964, 10505.420, 429.890, 52895.182 25/03/10,10:38:39,16,07,1, 11.9,1,1, 0.964, 10505.415, 429.888, 52895.208 25/03/10,10:38:39,17,07,1, 11.9,1,1, 0.964, 10505.419, 429.888, 52895.120 25/03/10,10:38:39,18,07,1, 11.9,1,1, 0.964, 10505.422, 429.913, 52895.174 25/03/10,10:38:39,19,07,1, 11.9,1,1, 0.964, 10505.458, 429.909, 52895.175 25/03/10,10:38:40,00,07,1, 11.9,1,1, 0.960, 10505.456, 429.909, 52895.175 25/03/10,10:38:40,01,07,1, 11.9,1,1, 0.960, 10505.435, 429.885, 52895.081 25/03/10,10:38:40,02,07,1, 11.9,1,1, 0.960, 10505.425, 429.897, 52895.142 25/03/10,10:38:40,03,07,1, 11.9,1,1, 0.960, 10505.417, 429.901, 52895.217 25/03/10,10:38:40,04,07,1, 11.9,1,1, 0.960, 10505.453, 429.914, 52895.185 25/03/10,10:38:40,05,07,1, 11.9,1,1, 0.960, 10505.432, 429.883, 52895.120 25/03/10,10:38:40,06,07,1, 11.9,1,1, 0.960, 10505.450, 429.900, 52895.138 25/03/10,10:38:40,07,07,1, 11.9,1,1, 0.960, 10505.451, 429.883, 52895.180 25/03/10,10:38:40,08,07,1, 11.9,1,1, 0.960, 10505.465, 429.915, 52895.137 25/03/10,10:38:40,09,07,1, 11.9,1,1, 0.960, 10505.458, 429.882, 52895.118 25/03/10,10:38:40,10,07,1, 11.9,1,1, 0.960, 10505.482, 429.900, 52895.105 25/03/10,10:38:40,11,07,1, 11.9,1,1, 0.960, 10505.459, 429.885, 52895.115 25/03/10,10:38:40,12,07,1, 11.9,1,1, 0.960, 10505.466, 429.886, 52895.091 25/03/10,10:38:40,13,07,1, 11.9,1,1, 0.960, 10505.491, 429.878, 52895.105 25/03/10,10:38:40,14,07,1, 11.9,1,1, 0.960, 10505.495, 429.883, 52895.139 25/03/10,10:38:40,15,07,1, 11.9,1,1, 0.960, 10505.479, 429.883, 52895.218 25/03/10,10:38:40,16,07,1, 11.9,1,1, 0.960, 10505.478, 429.923, 52895.231 25/03/10,10:38:40,17,07,1, 11.9,1,1, 0.960, 10505.482, 429.895, 52895.122 25/03/10,10:38:40,18,07,1, 11.9,1,1, 0.960, 10505.492, 429.915, 52895.133 25/03/10,10:38:40,19,07,1, 11.9,1,1, 0.960, 10505.494, 429.896, 52895.100 25/03/10,10:38:41,00,08,1, 11.9,1,1, 0.963, 10505.489, 429.896, 52895.100 25/03/10,10:38:41,01,08,1, 11.9,1,1, 0.963, 10505.471, 429.888, 52895.186 25/03/10,10:38:41,02,08,1, 11.9,1,1, 0.963, 10505.495, 429.891, 52895.117 25/03/10,10:38:41,03,08,1, 11.9,1,1, 0.963, 10505.512, 429.876, 52895.081 25/03/10,10:38:41,04,08,1, 11.9,1,1, 0.963, 10505.517, 429.925, 52895.259 25/03/10,10:38:41,05,08,1, 11.9,1,1, 0.963, 10505.485, 429.886, 52895.100 25/03/10,10:38:41,06,08,1, 11.9,1,1, 0.963, 10505.498, 429.895, 52895.157 25/03/10,10:38:41,07,08,1, 11.9,1,1, 0.963, 10505.525, 429.902, 52895.061 25/03/10,10:38:41,08,08,1, 11.9,1,1, 0.963, 10505.548, 429.926, 52895.136 25/03/10,10:38:41,09,08,1, 11.9,1,1, 0.963, 10505.522, 429.888, 52895.187 25/03/10,10:38:41,10,08,1, 11.9,1,1, 0.963, 10505.540, 429.908, 52895.206 25/03/10,10:38:41,11,08,1, 11.9,1,1, 0.963, 10505.517, 429.906, 52895.216 25/03/10,10:38:41,12,08,1, 11.9,1,1, 0.963, 10505.533, 429.892, 52895.115 25/03/10,10:38:41,13,08,1, 11.9,1,1, 0.963, 10505.549, 429.874, 52895.126 25/03/10,10:38:41,14,08,1, 11.9,1,1, 0.963, 10505.546, 429.903, 52895.210 25/03/10,10:38:41,15,08,1, 11.9,1,1, 0.963, 10505.561, 429.902, 52895.196 25/03/10,10:38:41,16,08,1, 11.9,1,1, 0.963, 10505.556, 429.917, 52895.183 25/03/10,10:38:41,17,08,1, 11.9,1,1, 0.963, 10505.573, 429.902, 52895.134 25/03/10,10:38:41,18,08,1, 11.9,1,1, 0.963, 10505.589, 429.910, 52895.099 25/03/10,10:38:41,19,08,1, 11.9,1,1, 0.963, 10505.587, 429.882, 52895.116 25/03/10,10:38:42,00,07,1, 11.9,1,1, 0.959, 10505.581, 429.882, 52895.116 25/03/10,10:38:42,01,07,1, 11.9,1,1, 0.959, 10505.607, 429.897, 52895.099 25/03/10,10:38:42,02,07,1, 11.9,1,1, 0.959, 10505.601, 429.909, 52895.106 25/03/10,10:38:42,03,07,1, 11.9,1,1, 0.959, 10505.618, 429.883, 52895.097 25/03/10,10:38:42,04,07,1, 11.9,1,1, 0.959, 10505.594, 429.899, 52895.145 25/03/10,10:38:42,05,07,1, 11.9,1,1, 0.959, 10505.622, 429.869, 52895.077 25/03/10,10:38:42,06,07,1, 11.9,1,1, 0.959, 10505.622, 429.913, 52895.191 25/03/10,10:38:42,07,07,1, 11.9,1,1, 0.959, 10505.628, 429.903, 52895.181 25/03/10,10:38:42,08,07,1, 11.9,1,1, 0.959, 10505.632, 429.890, 52895.081 25/03/10,10:38:42,09,07,1, 11.9,1,1, 0.959, 10505.628, 429.885, 52895.160 25/03/10,10:38:42,10,07,1, 11.9,1,1, 0.959, 10505.642, 429.900, 52895.179 25/03/10,10:38:42,11,07,1, 11.9,1,1, 0.959, 10505.630, 429.859, 52895.107 25/03/10,10:38:42,12,07,1, 11.9,1,1, 0.959, 10505.635, 429.878, 52895.126 25/03/10,10:38:42,13,07,1, 11.9,1,1, 0.959, 10505.647, 429.877, 52895.105 25/03/10,10:38:42,14,07,1, 11.9,1,1, 0.959, 10505.650, 429.875, 52895.060 25/03/10,10:38:42,15,07,1, 11.9,1,1, 0.959, 10505.639, 429.868, 52895.107 25/03/10,10:38:42,16,07,1, 11.9,1,1, 0.959, 10505.680, 429.898, 52895.156 25/03/10,10:38:42,17,07,1, 11.9,1,1, 0.959, 10505.648, 429.876, 52895.178 25/03/10,10:38:42,18,07,1, 11.9,1,1, 0.959, 10505.651, 429.879, 52895.106 25/03/10,10:38:42,19,07,1, 11.9,1,1, 0.959, 10505.676, 429.878, 52895.121 25/03/10,10:38:43,00,07,1, 12.0,1,1, 0.962, 10505.673, 429.878, 52895.121 25/03/10,10:38:43,01,07,1, 12.0,1,1, 0.962, 10505.699, 429.854, 52895.086 25/03/10,10:38:43,02,07,1, 12.0,1,1, 0.962, 10505.699, 429.853, 52895.039 25/03/10,10:38:43,03,07,1, 12.0,1,1, 0.962, 10505.690, 429.869, 52895.120 25/03/10,10:38:43,04,07,1, 12.0,1,1, 0.962, 10505.713, 429.844, 52895.057 25/03/10,10:38:43,05,07,1, 12.0,1,1, 0.962, 10505.731, 429.859, 52895.042 25/03/10,10:38:43,06,07,1, 12.0,1,1, 0.962, 10505.696, 429.864, 52895.076 25/03/10,10:38:43,07,07,1, 12.0,1,1, 0.962, 10505.744, 429.855, 52895.083 25/03/10,10:38:43,08,07,1, 12.0,1,1, 0.962, 10505.719, 429.858, 52895.062 25/03/10,10:38:43,09,07,1, 12.0,1,1, 0.962, 10505.731, 429.866, 52895.165 25/03/10,10:38:43,10,07,1, 12.0,1,1, 0.962, 10505.724, 429.862, 52895.131 25/03/10,10:38:43,11,07,1, 12.0,1,1, 0.962, 10505.762, 429.861, 52895.120 25/03/10,10:38:43,12,07,1, 12.0,1,1, 0.962, 10505.759, 429.846, 52895.095 25/03/10,10:38:43,13,07,1, 12.0,1,1, 0.962, 10505.783, 429.828, 52895.087 25/03/10,10:38:43,14,07,1, 12.0,1,1, 0.962, 10505.766, 429.818, 52894.963 25/03/10,10:38:43,15,07,1, 12.0,1,1, 0.962, 10505.785, 429.836, 52895.024 25/03/10,10:38:43,16,07,1, 12.0,1,1, 0.962, 10505.782, 429.835, 52895.022 25/03/10,10:38:43,17,07,1, 12.0,1,1, 0.962, 10505.789, 429.852, 52895.103 25/03/10,10:38:43,18,07,1, 12.0,1,1, 0.962, 10505.801, 429.832, 52895.037 25/03/10,10:38:43,19,07,1, 12.0,1,1, 0.962, 10505.820, 429.858, 52895.074 25/03/10,10:38:44,00,08,1, 11.9,1,1, 0.963, 10505.815, 429.858, 52895.074 25/03/10,10:38:44,01,08,1, 11.9,1,1, 0.963, 10505.836, 429.865, 52895.029 25/03/10,10:38:44,02,08,1, 11.9,1,1, 0.963, 10505.832, 429.826, 52894.926 25/03/10,10:38:44,03,08,1, 11.9,1,1, 0.963, 10505.875, 429.867, 52895.119 25/03/10,10:38:44,04,08,1, 11.9,1,1, 0.963, 10505.866, 429.855, 52895.103 25/03/10,10:38:44,05,08,1, 11.9,1,1, 0.963, 10505.867, 429.873, 52895.117 25/03/10,10:38:44,06,08,1, 11.9,1,1, 0.963, 10505.832, 429.852, 52895.125 25/03/10,10:38:44,07,08,1, 11.9,1,1, 0.963, 10505.862, 429.870, 52895.149 25/03/10,10:38:44,08,08,1, 11.9,1,1, 0.963, 10505.838, 429.857, 52895.139 25/03/10,10:38:44,09,08,1, 11.9,1,1, 0.963, 10505.865, 429.854, 52895.111 25/03/10,10:38:44,10,08,1, 11.9,1,1, 0.963, 10505.836, 429.831, 52895.031 25/03/10,10:38:44,11,08,1, 11.9,1,1, 0.963, 10505.888, 429.861, 52895.051 25/03/10,10:38:44,12,08,1, 11.9,1,1, 0.963, 10505.875, 429.837, 52895.095 25/03/10,10:38:44,13,08,1, 11.9,1,1, 0.963, 10505.889, 429.852, 52895.081 25/03/10,10:38:44,14,08,1, 11.9,1,1, 0.963, 10505.890, 429.824, 52895.010 25/03/10,10:38:44,15,08,1, 11.9,1,1, 0.963, 10505.874, 429.856, 52895.089 25/03/10,10:38:44,16,08,1, 11.9,1,1, 0.963, 10505.883, 429.822, 52895.064 25/03/10,10:38:44,17,08,1, 11.9,1,1, 0.963, 10505.887, 429.846, 52895.039 25/03/10,10:38:44,18,08,1, 11.9,1,1, 0.963, 10505.894, 429.839, 52895.052 25/03/10,10:38:44,19,08,1, 11.9,1,1, 0.963, 10505.923, 429.848, 52895.053 25/03/10,10:38:45,00,07,1, 11.9,1,1, 0.961, 10505.923, 429.848, 52895.053 25/03/10,10:38:45,01,07,1, 11.9,1,1, 0.961, 10505.911, 429.854, 52895.012 25/03/10,10:38:45,02,07,1, 11.9,1,1, 0.961, 10505.906, 429.807, 52895.078 25/03/10,10:38:45,03,07,1, 11.9,1,1, 0.961, 10505.907, 429.815, 52894.998 25/03/10,10:38:45,04,07,1, 11.9,1,1, 0.961, 10505.914, 429.820, 52894.930 25/03/10,10:38:45,05,07,1, 11.9,1,1, 0.961, 10505.945, 429.834, 52894.983 25/03/10,10:38:45,06,07,1, 11.9,1,1, 0.961, 10505.907, 429.804, 52895.016 25/03/10,10:38:45,07,07,1, 11.9,1,1, 0.961, 10505.938, 429.832, 52894.979 25/03/10,10:38:45,08,07,1, 11.9,1,1, 0.961, 10505.919, 429.809, 52895.033 25/03/10,10:38:45,09,07,1, 11.9,1,1, 0.961, 10505.963, 429.824, 52894.986 25/03/10,10:38:45,10,07,1, 11.9,1,1, 0.961, 10505.897, 429.829, 52894.971 25/03/10,10:38:45,11,07,1, 11.9,1,1, 0.961, 10505.940, 429.842, 52895.060 25/03/10,10:38:45,12,07,1, 11.9,1,1, 0.961, 10505.948, 429.811, 52894.982 25/03/10,10:38:45,13,07,1, 11.9,1,1, 0.961, 10505.964, 429.832, 52895.005 25/03/10,10:38:45,14,07,1, 11.9,1,1, 0.961, 10505.977, 429.781, 52895.021 25/03/10,10:38:45,15,07,1, 11.9,1,1, 0.961, 10505.956, 429.809, 52894.956 25/03/10,10:38:45,16,07,1, 11.9,1,1, 0.961, 10505.939, 429.804, 52894.973 25/03/10,10:38:45,17,07,1, 11.9,1,1, 0.961, 10505.976, 429.820, 52894.973 25/03/10,10:38:45,18,07,1, 11.9,1,1, 0.961, 10505.982, 429.764, 52895.028 25/03/10,10:38:45,19,07,1, 11.9,1,1, 0.961, 10505.959, 429.829, 52894.928 25/03/10,10:38:46,00,08,1, 11.9,1,1, 0.964, 10505.956, 429.829, 52894.928 25/03/10,10:38:46,01,08,1, 11.9,1,1, 0.964, 10505.951, 429.799, 52894.961 25/03/10,10:38:46,02,08,1, 11.9,1,1, 0.964, 10505.972, 429.773, 52894.973 25/03/10,10:38:46,03,08,1, 11.9,1,1, 0.964, 10505.990, 429.803, 52894.974 25/03/10,10:38:46,04,08,1, 11.9,1,1, 0.964, 10505.998, 429.801, 52895.022 25/03/10,10:38:46,05,08,1, 11.9,1,1, 0.964, 10505.975, 429.809, 52894.966 25/03/10,10:38:46,06,08,1, 11.9,1,1, 0.964, 10505.975, 429.787, 52895.014 25/03/10,10:38:46,07,08,1, 11.9,1,1, 0.964, 10505.992, 429.796, 52894.969 25/03/10,10:38:46,08,08,1, 11.9,1,1, 0.964, 10506.015, 429.776, 52894.911 25/03/10,10:38:46,09,08,1, 11.9,1,1, 0.964, 10505.996, 429.791, 52894.891 25/03/10,10:38:46,10,08,1, 11.9,1,1, 0.964, 10505.989, 429.782, 52894.917 25/03/10,10:38:46,11,08,1, 11.9,1,1, 0.964, 10505.994, 429.804, 52894.981 25/03/10,10:38:46,12,08,1, 11.9,1,1, 0.964, 10506.004, 429.760, 52894.922 25/03/10,10:38:46,13,08,1, 11.9,1,1, 0.964, 10505.985, 429.783, 52894.948 25/03/10,10:38:46,14,08,1, 11.9,1,1, 0.964, 10506.008, 429.744, 52894.917 25/03/10,10:38:46,15,08,1, 11.9,1,1, 0.964, 10506.009, 429.803, 52894.906 25/03/10,10:38:46,16,08,1, 11.9,1,1, 0.964, 10506.021, 429.757, 52894.918 25/03/10,10:38:46,17,08,1, 11.9,1,1, 0.964, 10506.024, 429.794, 52895.018 25/03/10,10:38:46,18,08,1, 11.9,1,1, 0.964, 10506.029, 429.781, 52895.000 25/03/10,10:38:46,19,08,1, 11.9,1,1, 0.964, 10506.042, 429.780, 52894.912 25/03/10,10:38:47,00,07,1, 12.0,1,1, 0.963, 10506.040, 429.780, 52894.912 25/03/10,10:38:47,01,07,1, 12.0,1,1, 0.963, 10506.036, 429.795, 52895.028 25/03/10,10:38:47,02,07,1, 12.0,1,1, 0.963, 10506.038, 429.773, 52894.912 25/03/10,10:38:47,03,07,1, 12.0,1,1, 0.963, 10506.033, 429.764, 52894.926 25/03/10,10:38:47,04,07,1, 12.0,1,1, 0.963, 10506.019, 429.758, 52894.926 25/03/10,10:38:47,05,07,1, 12.0,1,1, 0.963, 10506.032, 429.761, 52894.929 25/03/10,10:38:47,06,07,1, 12.0,1,1, 0.963, 10506.045, 429.750, 52894.857 25/03/10,10:38:47,07,07,1, 12.0,1,1, 0.963, 10506.042, 429.756, 52894.933 25/03/10,10:38:47,08,07,1, 12.0,1,1, 0.963, 10506.036, 429.757, 52894.871 25/03/10,10:38:47,09,07,1, 12.0,1,1, 0.963, 10505.990, 429.779, 52894.969 25/03/10,10:38:47,10,07,1, 12.0,1,1, 0.963, 10506.015, 429.757, 52894.993 25/03/10,10:38:47,11,07,1, 12.0,1,1, 0.963, 10506.035, 429.768, 52894.984 25/03/10,10:38:47,12,07,1, 12.0,1,1, 0.963, 10506.042, 429.775, 52895.004 25/03/10,10:38:47,13,07,1, 12.0,1,1, 0.963, 10506.036, 429.770, 52894.901 25/03/10,10:38:47,14,07,1, 12.0,1,1, 0.963, 10506.049, 429.748, 52894.942 25/03/10,10:38:47,15,07,1, 12.0,1,1, 0.963, 10506.068, 429.759, 52894.897 25/03/10,10:38:47,16,07,1, 12.0,1,1, 0.963, 10506.042, 429.734, 52894.953 25/03/10,10:38:47,17,07,1, 12.0,1,1, 0.963, 10506.056, 429.765, 52894.926 25/03/10,10:38:47,18,07,1, 12.0,1,1, 0.963, 10506.053, 429.751, 52894.883 25/03/10,10:38:47,19,07,1, 12.0,1,1, 0.963, 10506.048, 429.745, 52894.904 25/03/10,10:38:48,00,08,1, 12.0,1,1, 0.961, 10506.040, 429.745, 52894.904 25/03/10,10:38:48,01,08,1, 12.0,1,1, 0.961, 10506.042, 429.755, 52894.931 25/03/10,10:38:48,02,08,1, 12.0,1,1, 0.961, 10506.047, 429.724, 52894.929 25/03/10,10:38:48,03,08,1, 12.0,1,1, 0.961, 10506.044, 429.770, 52894.870 25/03/10,10:38:48,04,08,1, 12.0,1,1, 0.961, 10506.067, 429.711, 52894.931 25/03/10,10:38:48,05,08,1, 12.0,1,1, 0.961, 10506.033, 429.733, 52894.927 25/03/10,10:38:48,06,08,1, 12.0,1,1, 0.961, 10506.053, 429.709, 52894.973 25/03/10,10:38:48,07,08,1, 12.0,1,1, 0.961, 10506.038, 429.721, 52894.927 25/03/10,10:38:48,08,08,1, 12.0,1,1, 0.961, 10506.047, 429.732, 52894.944 25/03/10,10:38:48,09,08,1, 12.0,1,1, 0.961, 10506.052, 429.713, 52894.906 25/03/10,10:38:48,10,08,1, 12.0,1,1, 0.961, 10506.047, 429.719, 52894.943 25/03/10,10:38:48,11,08,1, 12.0,1,1, 0.961, 10506.042, 429.734, 52894.921 25/03/10,10:38:48,12,08,1, 12.0,1,1, 0.961, 10506.019, 429.721, 52894.898 25/03/10,10:38:48,13,08,1, 12.0,1,1, 0.961, 10506.049, 429.736, 52894.869 25/03/10,10:38:48,14,08,1, 12.0,1,1, 0.961, 10506.011, 429.702, 52894.898 25/03/10,10:38:48,15,08,1, 12.0,1,1, 0.961, 10506.014, 429.720, 52894.930 25/03/10,10:38:48,16,08,1, 12.0,1,1, 0.961, 10506.032, 429.713, 52894.873 25/03/10,10:38:48,17,08,1, 12.0,1,1, 0.961, 10506.025, 429.727, 52894.876 25/03/10,10:38:48,18,08,1, 12.0,1,1, 0.961, 10506.033, 429.704, 52894.914 25/03/10,10:38:48,19,08,1, 12.0,1,1, 0.961, 10506.026, 429.709, 52894.928 25/03/10,10:38:49,00,07,1, 11.8,1,1, 0.962, 10506.023, 429.709, 52894.928 25/03/10,10:38:49,01,07,1, 11.8,1,1, 0.962, 10505.997, 429.674, 52894.692 25/03/10,10:38:49,02,07,1, 11.8,1,1, 0.962, 10506.013, 429.692, 52894.991 25/03/10,10:38:49,03,07,1, 11.8,1,1, 0.962, 10506.035, 429.680, 52894.842 25/03/10,10:38:49,04,07,1, 11.8,1,1, 0.962, 10506.048, 429.690, 52894.870 25/03/10,10:38:49,05,07,1, 11.8,1,1, 0.962, 10506.011, 429.709, 52894.906 25/03/10,10:38:49,06,07,1, 11.8,1,1, 0.962, 10505.977, 429.672, 52894.830 25/03/10,10:38:49,07,07,1, 11.8,1,1, 0.962, 10506.001, 429.697, 52894.914 25/03/10,10:38:49,08,07,1, 11.8,1,1, 0.962, 10506.011, 429.678, 52894.838 25/03/10,10:38:49,09,07,1, 11.8,1,1, 0.962, 10506.009, 429.684, 52894.863 25/03/10,10:38:49,10,07,1, 11.8,1,1, 0.962, 10506.032, 429.695, 52894.926 25/03/10,10:38:49,11,07,1, 11.8,1,1, 0.962, 10505.991, 429.689, 52894.943 25/03/10,10:38:49,12,07,1, 11.8,1,1, 0.962, 10505.999, 429.664, 52894.924 25/03/10,10:38:49,13,07,1, 11.8,1,1, 0.962, 10505.989, 429.672, 52894.882 25/03/10,10:38:49,14,07,1, 11.8,1,1, 0.962, 10506.015, 429.657, 52894.816 25/03/10,10:38:49,15,07,1, 11.8,1,1, 0.962, 10505.996, 429.643, 52894.786 25/03/10,10:38:49,16,07,1, 11.8,1,1, 0.962, 10506.016, 429.665, 52894.802 25/03/10,10:38:49,17,07,1, 11.8,1,1, 0.962, 10506.007, 429.659, 52894.833 25/03/10,10:38:49,18,07,1, 11.8,1,1, 0.962, 10505.996, 429.631, 52894.826 25/03/10,10:38:49,19,07,1, 11.8,1,1, 0.962, 10506.015, 429.666, 52894.755 25/03/10,10:38:50,00,08,1, 11.9,1,1, 0.965, 10506.015, 429.666, 52894.755 25/03/10,10:38:50,01,08,1, 11.9,1,1, 0.965, 10506.034, 429.631, 52894.790 25/03/10,10:38:50,02,08,1, 11.9,1,1, 0.965, 10506.008, 429.646, 52894.768 25/03/10,10:38:50,03,08,1, 11.9,1,1, 0.965, 10506.013, 429.642, 52894.770 25/03/10,10:38:50,04,08,1, 11.9,1,1, 0.965, 10506.003, 429.650, 52894.858 25/03/10,10:38:50,05,08,1, 11.9,1,1, 0.965, 10506.011, 429.636, 52894.773 25/03/10,10:38:50,06,08,1, 11.9,1,1, 0.965, 10506.026, 429.631, 52894.838 25/03/10,10:38:50,07,08,1, 11.9,1,1, 0.965, 10506.030, 429.644, 52894.818 25/03/10,10:38:50,08,08,1, 11.9,1,1, 0.965, 10506.012, 429.616, 52894.732 25/03/10,10:38:50,09,08,1, 11.9,1,1, 0.965, 10506.013, 429.624, 52894.773 25/03/10,10:38:50,10,08,1, 11.9,1,1, 0.965, 10506.009, 429.617, 52894.719 25/03/10,10:38:50,11,08,1, 11.9,1,1, 0.965, 10505.971, 429.641, 52894.743 25/03/10,10:38:50,12,08,1, 11.9,1,1, 0.965, 10505.989, 429.623, 52894.745 25/03/10,10:38:50,13,08,1, 11.9,1,1, 0.965, 10505.990, 429.641, 52894.756 25/03/10,10:38:50,14,08,1, 11.9,1,1, 0.965, 10506.003, 429.634, 52894.770 25/03/10,10:38:50,15,08,1, 11.9,1,1, 0.965, 10506.019, 429.635, 52894.799 25/03/10,10:38:50,16,08,1, 11.9,1,1, 0.965, 10505.994, 429.634, 52894.831 25/03/10,10:38:50,17,08,1, 11.9,1,1, 0.965, 10505.991, 429.647, 52894.852 25/03/10,10:38:50,18,08,1, 11.9,1,1, 0.965, 10506.001, 429.624, 52894.865 25/03/10,10:38:50,19,08,1, 11.9,1,1, 0.965, 10505.981, 429.605, 52894.795 25/03/10,10:38:51,00,06,1, 11.8,1,1, 0.960, 10505.973, 429.605, 52894.795 25/03/10,10:38:51,01,06,1, 11.8,1,1, 0.960, 10505.996, 429.597, 52894.713 25/03/10,10:38:51,02,06,1, 11.8,1,1, 0.960, 10505.984, 429.612, 52894.750 25/03/10,10:38:51,03,06,1, 11.8,1,1, 0.960, 10505.975, 429.580, 52894.725 25/03/10,10:38:51,04,06,1, 11.8,1,1, 0.960, 10505.997, 429.625, 52894.821 25/03/10,10:38:51,05,06,1, 11.8,1,1, 0.960, 10506.003, 429.587, 52894.840 25/03/10,10:38:51,06,06,1, 11.8,1,1, 0.960, 10505.979, 429.603, 52894.823 25/03/10,10:38:51,07,06,1, 11.8,1,1, 0.960, 10505.953, 429.591, 52894.706 25/03/10,10:38:51,08,06,1, 11.8,1,1, 0.960, 10505.984, 429.621, 52894.775 25/03/10,10:38:51,09,06,1, 11.8,1,1, 0.960, 10505.956, 429.597, 52894.713 25/03/10,10:38:51,10,06,1, 11.8,1,1, 0.960, 10505.968, 429.619, 52894.744 25/03/10,10:38:51,11,06,1, 11.8,1,1, 0.960, 10505.956, 429.595, 52894.746 25/03/10,10:38:51,12,06,1, 11.8,1,1, 0.960, 10505.964, 429.609, 52894.785 25/03/10,10:38:51,13,06,1, 11.8,1,1, 0.960, 10505.979, 429.594, 52894.722 25/03/10,10:38:51,14,06,1, 11.8,1,1, 0.960, 10505.975, 429.607, 52894.728 25/03/10,10:38:51,15,06,1, 11.8,1,1, 0.960, 10505.971, 429.613, 52894.756 25/03/10,10:38:51,16,06,1, 11.8,1,1, 0.960, 10505.979, 429.586, 52894.728 25/03/10,10:38:51,17,06,1, 11.8,1,1, 0.960, 10505.976, 429.574, 52894.736 25/03/10,10:38:51,18,06,1, 11.8,1,1, 0.960, 10505.990, 429.580, 52894.721 25/03/10,10:38:51,19,06,1, 11.8,1,1, 0.960, 10505.976, 429.609, 52894.843 25/03/10,10:38:52,00,07,1, 11.9,1,1, 0.963, 10505.973, 429.609, 52894.843 25/03/10,10:38:52,01,07,1, 11.9,1,1, 0.963, 10505.945, 429.582, 52894.696 25/03/10,10:38:52,02,07,1, 11.9,1,1, 0.963, 10505.980, 429.571, 52894.766 25/03/10,10:38:52,03,07,1, 11.9,1,1, 0.963, 10505.943, 429.579, 52894.784 25/03/10,10:38:52,04,07,1, 11.9,1,1, 0.963, 10505.946, 429.600, 52894.774 25/03/10,10:38:52,05,07,1, 11.9,1,1, 0.963, 10505.940, 429.593, 52894.823 25/03/10,10:38:52,06,07,1, 11.9,1,1, 0.963, 10505.954, 429.619, 52894.814 25/03/10,10:38:52,07,07,1, 11.9,1,1, 0.963, 10505.933, 429.609, 52894.810 25/03/10,10:38:52,08,07,1, 11.9,1,1, 0.963, 10505.993, 429.590, 52894.701 25/03/10,10:38:52,09,07,1, 11.9,1,1, 0.963, 10505.922, 429.569, 52894.639 25/03/10,10:38:52,10,07,1, 11.9,1,1, 0.963, 10505.984, 429.577, 52894.664 25/03/10,10:38:52,11,07,1, 11.9,1,1, 0.963, 10505.936, 429.559, 52894.721 25/03/10,10:38:52,12,07,1, 11.9,1,1, 0.963, 10505.944, 429.591, 52894.712 25/03/10,10:38:52,13,07,1, 11.9,1,1, 0.963, 10505.960, 429.582, 52894.711 25/03/10,10:38:52,14,07,1, 11.9,1,1, 0.963, 10505.953, 429.586, 52894.781 25/03/10,10:38:52,15,07,1, 11.9,1,1, 0.963, 10505.930, 429.603, 52894.747 25/03/10,10:38:52,16,07,1, 11.9,1,1, 0.963, 10505.940, 429.594, 52894.782 25/03/10,10:38:52,17,07,1, 11.9,1,1, 0.963, 10505.942, 429.590, 52894.696 25/03/10,10:38:52,18,07,1, 11.9,1,1, 0.963, 10505.945, 429.594, 52894.802 25/03/10,10:38:52,19,07,1, 11.9,1,1, 0.963, 10505.960, 429.609, 52894.751 25/03/10,10:38:53,00,06,1, 11.9,1,1, 0.961, 10505.956, 429.609, 52894.751 25/03/10,10:38:53,01,06,1, 11.9,1,1, 0.961, 10505.945, 429.609, 52894.739 25/03/10,10:38:53,02,06,1, 11.9,1,1, 0.961, 10505.978, 429.604, 52894.675 25/03/10,10:38:53,03,06,1, 11.9,1,1, 0.961, 10505.982, 429.597, 52894.648 25/03/10,10:38:53,04,06,1, 11.9,1,1, 0.961, 10505.943, 429.598, 52894.663 25/03/10,10:38:53,05,06,1, 11.9,1,1, 0.961, 10505.964, 429.586, 52894.700 25/03/10,10:38:53,06,06,1, 11.9,1,1, 0.961, 10505.970, 429.602, 52894.744 25/03/10,10:38:53,07,06,1, 11.9,1,1, 0.961, 10505.959, 429.593, 52894.703 25/03/10,10:38:53,08,06,1, 11.9,1,1, 0.961, 10505.981, 429.617, 52894.783 25/03/10,10:38:53,09,06,1, 11.9,1,1, 0.961, 10505.966, 429.622, 52894.677 25/03/10,10:38:53,10,06,1, 11.9,1,1, 0.961, 10505.981, 429.640, 52894.809 25/03/10,10:38:53,11,06,1, 11.9,1,1, 0.961, 10505.967, 429.614, 52894.769 25/03/10,10:38:53,12,06,1, 11.9,1,1, 0.961, 10505.957, 429.633, 52894.713 25/03/10,10:38:53,13,06,1, 11.9,1,1, 0.961, 10505.948, 429.620, 52894.762 25/03/10,10:38:53,14,06,1, 11.9,1,1, 0.961, 10505.974, 429.612, 52894.752 25/03/10,10:38:53,15,06,1, 11.9,1,1, 0.961, 10505.983, 429.631, 52894.706 25/03/10,10:38:53,16,06,1, 11.9,1,1, 0.961, 10505.985, 429.622, 52894.696 25/03/10,10:38:53,17,06,1, 11.9,1,1, 0.961, 10505.970, 429.622, 52894.670 25/03/10,10:38:53,18,06,1, 11.9,1,1, 0.961, 10505.982, 429.618, 52894.728 25/03/10,10:38:53,19,06,1, 11.9,1,1, 0.961, 10505.975, 429.602, 52894.666 25/03/10,10:38:54,00,08,1, 11.9,1,1, 0.964, 10505.973, 429.602, 52894.666 25/03/10,10:38:54,01,08,1, 11.9,1,1, 0.964, 10505.975, 429.632, 52894.660 25/03/10,10:38:54,02,08,1, 11.9,1,1, 0.964, 10505.981, 429.629, 52894.657 25/03/10,10:38:54,03,08,1, 11.9,1,1, 0.964, 10505.966, 429.612, 52894.660 25/03/10,10:38:54,04,08,1, 11.9,1,1, 0.964, 10505.952, 429.645, 52894.684 25/03/10,10:38:54,05,08,1, 11.9,1,1, 0.964, 10505.957, 429.631, 52894.705 25/03/10,10:38:54,06,08,1, 11.9,1,1, 0.964, 10505.977, 429.636, 52894.690 25/03/10,10:38:54,07,08,1, 11.9,1,1, 0.964, 10505.968, 429.647, 52894.692 25/03/10,10:38:54,08,08,1, 11.9,1,1, 0.964, 10505.963, 429.657, 52894.715 25/03/10,10:38:54,09,08,1, 11.9,1,1, 0.964, 10505.977, 429.637, 52894.653 25/03/10,10:38:54,10,08,1, 11.9,1,1, 0.964, 10505.970, 429.663, 52894.675 25/03/10,10:38:54,11,08,1, 11.9,1,1, 0.964, 10505.972, 429.658, 52894.680 25/03/10,10:38:54,12,08,1, 11.9,1,1, 0.964, 10505.968, 429.662, 52894.688 25/03/10,10:38:54,13,08,1, 11.9,1,1, 0.964, 10505.946, 429.631, 52894.722 25/03/10,10:38:54,14,08,1, 11.9,1,1, 0.964, 10505.979, 429.642, 52894.655 25/03/10,10:38:54,15,08,1, 11.9,1,1, 0.964, 10505.988, 429.633, 52894.677 25/03/10,10:38:54,16,08,1, 11.9,1,1, 0.964, 10505.986, 429.669, 52894.696 25/03/10,10:38:54,17,08,1, 11.9,1,1, 0.964, 10505.953, 429.645, 52894.622 25/03/10,10:38:54,18,08,1, 11.9,1,1, 0.964, 10505.977, 429.650, 52894.656 25/03/10,10:38:54,19,08,1, 11.9,1,1, 0.964, 10505.950, 429.641, 52894.665 25/03/10,10:38:55,00,07,1, 11.9,1,1, 0.960, 10505.948, 429.641, 52894.665 25/03/10,10:38:55,01,07,1, 11.9,1,1, 0.960, 10505.965, 429.664, 52894.638 25/03/10,10:38:55,02,07,1, 11.9,1,1, 0.960, 10505.978, 429.644, 52894.616 25/03/10,10:38:55,03,07,1, 11.9,1,1, 0.960, 10505.978, 429.663, 52894.597 25/03/10,10:38:55,04,07,1, 11.9,1,1, 0.960, 10505.981, 429.644, 52894.620 25/03/10,10:38:55,05,07,1, 11.9,1,1, 0.960, 10505.978, 429.636, 52894.620 25/03/10,10:38:55,06,07,1, 11.9,1,1, 0.960, 10505.968, 429.660, 52894.943 25/03/10,10:38:55,07,07,1, 11.9,1,1, 0.960, 10505.993, 429.638, 52894.576 25/03/10,10:38:55,08,07,1, 11.9,1,1, 0.960, 10505.963, 429.665, 52894.636 25/03/10,10:38:55,09,07,1, 11.9,1,1, 0.960, 10505.966, 429.644, 52894.621 25/03/10,10:38:55,10,07,1, 11.9,1,1, 0.960, 10505.981, 429.664, 52894.687 25/03/10,10:38:55,11,07,1, 11.9,1,1, 0.960, 10505.968, 429.629, 52894.595 25/03/10,10:38:55,12,07,1, 11.9,1,1, 0.960, 10505.981, 429.655, 52894.627 25/03/10,10:38:55,13,07,1, 11.9,1,1, 0.960, 10505.981, 429.643, 52894.662 25/03/10,10:38:55,14,07,1, 11.9,1,1, 0.960, 10505.979, 429.662, 52894.596 25/03/10,10:38:55,15,07,1, 11.9,1,1, 0.960, 10505.977, 429.649, 52894.598 25/03/10,10:38:55,16,07,1, 11.9,1,1, 0.960, 10505.975, 429.635, 52894.586 25/03/10,10:38:55,17,07,1, 11.9,1,1, 0.960, 10505.987, 429.636, 52894.590 25/03/10,10:38:55,18,07,1, 11.9,1,1, 0.960, 10505.990, 429.634, 52894.644 25/03/10,10:38:55,19,07,1, 11.9,1,1, 0.960, 10506.008, 429.622, 52894.650 25/03/10,10:38:56,00,07,1, 12.0,1,1, 0.962, 10506.006, 429.622, 52894.650 25/03/10,10:38:56,01,07,1, 12.0,1,1, 0.962, 10505.983, 429.650, 52894.622 25/03/10,10:38:56,02,07,1, 12.0,1,1, 0.962, 10505.991, 429.630, 52894.638 25/03/10,10:38:56,03,07,1, 12.0,1,1, 0.962, 10506.001, 429.614, 52894.564 25/03/10,10:38:56,04,07,1, 12.0,1,1, 0.962, 10505.994, 429.643, 52894.655 25/03/10,10:38:56,05,07,1, 12.0,1,1, 0.962, 10505.970, 429.638, 52894.643 25/03/10,10:38:56,06,07,1, 12.0,1,1, 0.962, 10505.973, 429.619, 52894.647 25/03/10,10:38:56,07,07,1, 12.0,1,1, 0.962, 10505.989, 429.620, 52894.657 25/03/10,10:38:56,08,07,1, 12.0,1,1, 0.962, 10505.995, 429.621, 52894.570 25/03/10,10:38:56,09,07,1, 12.0,1,1, 0.962, 10505.968, 429.631, 52894.582 25/03/10,10:38:56,10,07,1, 12.0,1,1, 0.962, 10506.009, 429.606, 52894.526 25/03/10,10:38:56,11,07,1, 12.0,1,1, 0.962, 10505.980, 429.623, 52894.609 25/03/10,10:38:56,12,07,1, 12.0,1,1, 0.962, 10505.989, 429.631, 52894.653 25/03/10,10:38:56,13,07,1, 12.0,1,1, 0.962, 10506.003, 429.647, 52894.618 25/03/10,10:38:56,14,07,1, 12.0,1,1, 0.962, 10506.009, 429.625, 52894.620 25/03/10,10:38:56,15,07,1, 12.0,1,1, 0.962, 10506.009, 429.655, 52894.656 25/03/10,10:38:56,16,07,1, 12.0,1,1, 0.962, 10505.992, 429.617, 52894.555 25/03/10,10:38:56,17,07,1, 12.0,1,1, 0.962, 10505.999, 429.632, 52894.631 25/03/10,10:38:56,18,07,1, 12.0,1,1, 0.962, 10505.984, 429.625, 52894.640 25/03/10,10:38:56,19,07,1, 12.0,1,1, 0.962, 10505.989, 429.627, 52894.631 25/03/10,10:38:57,00,07,1, 11.9,1,1, 0.965, 10505.981, 429.627, 52894.631 25/03/10,10:38:57,01,07,1, 11.9,1,1, 0.965, 10505.970, 429.617, 52894.575 25/03/10,10:38:57,02,07,1, 11.9,1,1, 0.965, 10505.992, 429.618, 52894.576 25/03/10,10:38:57,03,07,1, 11.9,1,1, 0.965, 10505.987, 429.610, 52894.569 25/03/10,10:38:57,04,07,1, 11.9,1,1, 0.965, 10505.978, 429.598, 52894.515 25/03/10,10:38:57,05,07,1, 11.9,1,1, 0.965, 10505.998, 429.607, 52894.559 25/03/10,10:38:57,06,07,1, 11.9,1,1, 0.965, 10506.003, 429.613, 52894.620 25/03/10,10:38:57,07,07,1, 11.9,1,1, 0.965, 10505.989, 429.587, 52894.662 25/03/10,10:38:57,08,07,1, 11.9,1,1, 0.965, 10505.997, 429.592, 52894.593 25/03/10,10:38:57,09,07,1, 11.9,1,1, 0.965, 10506.012, 429.595, 52894.576 25/03/10,10:38:57,10,07,1, 11.9,1,1, 0.965, 10505.979, 429.590, 52894.556 25/03/10,10:38:57,11,07,1, 11.9,1,1, 0.965, 10506.000, 429.598, 52894.587 25/03/10,10:38:57,12,07,1, 11.9,1,1, 0.965, 10505.992, 429.585, 52894.617 25/03/10,10:38:57,13,07,1, 11.9,1,1, 0.965, 10506.002, 429.574, 52894.562 25/03/10,10:38:57,14,07,1, 11.9,1,1, 0.965, 10506.006, 429.583, 52894.527 25/03/10,10:38:57,15,07,1, 11.9,1,1, 0.965, 10505.984, 429.590, 52894.508 25/03/10,10:38:57,16,07,1, 11.9,1,1, 0.965, 10505.990, 429.579, 52894.577 25/03/10,10:38:57,17,07,1, 11.9,1,1, 0.965, 10505.998, 429.569, 52894.492 25/03/10,10:38:57,18,07,1, 11.9,1,1, 0.965, 10505.997, 429.556, 52894.515 25/03/10,10:38:57,19,07,1, 11.9,1,1, 0.965, 10506.014, 429.561, 52894.525 25/03/10,10:38:58,00,07,1, 11.9,1,1, 0.965, 10506.006, 429.561, 52894.525 25/03/10,10:38:58,01,07,1, 11.9,1,1, 0.965, 10505.977, 429.568, 52894.616 25/03/10,10:38:58,02,07,1, 11.9,1,1, 0.965, 10505.986, 429.538, 52894.589 25/03/10,10:38:58,03,07,1, 11.9,1,1, 0.965, 10506.011, 429.530, 52894.523 25/03/10,10:38:58,04,07,1, 11.9,1,1, 0.965, 10505.979, 429.546, 52894.617 25/03/10,10:38:58,05,07,1, 11.9,1,1, 0.965, 10506.011, 429.553, 52894.670 25/03/10,10:38:58,06,07,1, 11.9,1,1, 0.965, 10505.978, 429.535, 52894.572 25/03/10,10:38:58,07,07,1, 11.9,1,1, 0.965, 10505.990, 429.546, 52894.723 25/03/10,10:38:58,08,07,1, 11.9,1,1, 0.965, 10505.987, 429.548, 52894.570 25/03/10,10:38:58,09,07,1, 11.9,1,1, 0.965, 10506.003, 429.527, 52894.521 25/03/10,10:38:58,10,07,1, 11.9,1,1, 0.965, 10506.008, 429.531, 52894.501 25/03/10,10:38:58,11,07,1, 11.9,1,1, 0.965, 10506.007, 429.517, 52894.557 25/03/10,10:38:58,12,07,1, 11.9,1,1, 0.965, 10505.978, 429.530, 52894.573 25/03/10,10:38:58,13,07,1, 11.9,1,1, 0.965, 10506.001, 429.540, 52894.530 25/03/10,10:38:58,14,07,1, 11.9,1,1, 0.965, 10505.964, 429.518, 52894.586 25/03/10,10:38:58,15,07,1, 11.9,1,1, 0.965, 10505.989, 429.511, 52894.592 25/03/10,10:38:58,16,07,1, 11.9,1,1, 0.965, 10505.990, 429.524, 52894.584 25/03/10,10:38:58,17,07,1, 11.9,1,1, 0.965, 10505.995, 429.521, 52894.476 25/03/10,10:38:58,18,07,1, 11.9,1,1, 0.965, 10505.991, 429.529, 52894.558 25/03/10,10:38:58,19,07,1, 11.9,1,1, 0.965, 10505.995, 429.523, 52894.491 25/03/10,10:38:59,00,07,1, 11.9,1,1, 0.963, 10505.990, 429.523, 52894.491 25/03/10,10:38:59,01,07,1, 11.9,1,1, 0.963, 10505.964, 429.504, 52894.494 25/03/10,10:38:59,02,07,1, 11.9,1,1, 0.963, 10505.988, 429.505, 52894.460 25/03/10,10:38:59,03,07,1, 11.9,1,1, 0.963, 10506.001, 429.492, 52894.391 25/03/10,10:38:59,04,07,1, 11.9,1,1, 0.963, 10505.999, 429.503, 52894.397 25/03/10,10:38:59,05,07,1, 11.9,1,1, 0.963, 10505.986, 429.528, 52894.438 25/03/10,10:38:59,06,07,1, 11.9,1,1, 0.963, 10505.960, 429.490, 52894.555 25/03/10,10:38:59,07,07,1, 11.9,1,1, 0.963, 10505.995, 429.489, 52894.513 25/03/10,10:38:59,08,07,1, 11.9,1,1, 0.963, 10505.998, 429.515, 52894.568 25/03/10,10:38:59,09,07,1, 11.9,1,1, 0.963, 10506.021, 429.458, 52894.542 25/03/10,10:38:59,10,07,1, 11.9,1,1, 0.963, 10506.005, 429.479, 52894.505 25/03/10,10:38:59,11,07,1, 11.9,1,1, 0.963, 10506.035, 429.479, 52894.526 25/03/10,10:38:59,12,07,1, 11.9,1,1, 0.963, 10506.007, 429.453, 52894.454 25/03/10,10:38:59,13,07,1, 11.9,1,1, 0.963, 10505.995, 429.489, 52894.496 25/03/10,10:38:59,14,07,1, 11.9,1,1, 0.963, 10506.020, 429.473, 52894.411 25/03/10,10:38:59,15,07,1, 11.9,1,1, 0.963, 10506.016, 429.479, 52894.496 25/03/10,10:38:59,16,07,1, 11.9,1,1, 0.963, 10506.009, 429.475, 52894.449 25/03/10,10:38:59,17,07,1, 11.9,1,1, 0.963, 10505.998, 429.454, 52894.420 25/03/10,10:38:59,18,07,1, 11.9,1,1, 0.963, 10506.004, 429.470, 52894.426 25/03/10,10:38:59,19,07,1, 11.9,1,1, 0.963, 10506.012, 429.458, 52894.479 25/03/10,10:39:00,00,07,1, 11.8,1,1, 0.960, 10506.006, 429.458, 52894.479 25/03/10,10:39:00,01,07,1, 11.8,1,1, 0.960, 10505.993, 429.467, 52894.508 25/03/10,10:39:00,02,07,1, 11.8,1,1, 0.960, 10506.029, 429.448, 52894.450 25/03/10,10:39:00,03,07,1, 11.8,1,1, 0.960, 10505.971, 429.489, 52894.373 25/03/10,10:39:00,04,07,1, 11.8,1,1, 0.960, 10505.987, 429.439, 52894.373 25/03/10,10:39:00,05,07,1, 11.8,1,1, 0.960, 10506.010, 429.441, 52894.417 25/03/10,10:39:00,06,07,1, 11.8,1,1, 0.960, 10505.990, 429.433, 52894.430 25/03/10,10:39:00,07,07,1, 11.8,1,1, 0.960, 10505.991, 429.461, 52894.446 25/03/10,10:39:00,08,07,1, 11.8,1,1, 0.960, 10505.992, 429.422, 52894.413 25/03/10,10:39:00,09,07,1, 11.8,1,1, 0.960, 10506.030, 429.440, 52894.423 25/03/10,10:39:00,10,07,1, 11.8,1,1, 0.960, 10506.008, 429.409, 52894.378 25/03/10,10:39:00,11,07,1, 11.8,1,1, 0.960, 10506.001, 429.431, 52894.313 25/03/10,10:39:00,12,07,1, 11.8,1,1, 0.960, 10506.028, 429.399, 52894.292 25/03/10,10:39:00,13,07,1, 11.8,1,1, 0.960, 10506.025, 429.446, 52894.410 25/03/10,10:39:00,14,07,1, 11.8,1,1, 0.960, 10506.001, 429.403, 52894.340 25/03/10,10:39:00,15,07,1, 11.8,1,1, 0.960, 10506.020, 429.436, 52894.386 25/03/10,10:39:00,16,07,1, 11.8,1,1, 0.960, 10506.003, 429.393, 52894.395 25/03/10,10:39:00,17,07,1, 11.8,1,1, 0.960, 10506.024, 429.431, 52894.543 25/03/10,10:39:00,18,07,1, 11.8,1,1, 0.960, 10505.996, 429.377, 52894.282 25/03/10,10:39:00,19,07,1, 11.8,1,1, 0.960, 10506.001, 429.405, 52894.395 25/03/10,10:39:01,00,07,1, 11.9,1,1, 0.962, 10505.998, 429.405, 52894.395 25/03/10,10:39:01,01,07,1, 11.9,1,1, 0.962, 10506.003, 429.425, 52894.365 25/03/10,10:39:01,02,07,1, 11.9,1,1, 0.962, 10505.997, 429.383, 52894.313 25/03/10,10:39:01,03,07,1, 11.9,1,1, 0.962, 10505.997, 429.421, 52894.326 25/03/10,10:39:01,04,07,1, 11.9,1,1, 0.962, 10506.015, 429.377, 52894.231 25/03/10,10:39:01,05,07,1, 11.9,1,1, 0.962, 10506.013, 429.403, 52894.341 25/03/10,10:39:01,06,07,1, 11.9,1,1, 0.962, 10506.007, 429.365, 52894.260 25/03/10,10:39:01,07,07,1, 11.9,1,1, 0.962, 10506.011, 429.411, 52894.425 25/03/10,10:39:01,08,07,1, 11.9,1,1, 0.962, 10506.028, 429.365, 52894.287 25/03/10,10:39:01,09,07,1, 11.9,1,1, 0.962, 10505.995, 429.412, 52894.371 25/03/10,10:39:01,10,07,1, 11.9,1,1, 0.962, 10505.994, 429.359, 52894.261 25/03/10,10:39:01,11,07,1, 11.9,1,1, 0.962, 10505.996, 429.373, 52894.265 25/03/10,10:39:01,12,07,1, 11.9,1,1, 0.962, 10505.977, 429.329, 52894.229 25/03/10,10:39:01,13,07,1, 11.9,1,1, 0.962, 10506.008, 429.359, 52894.277 25/03/10,10:39:01,14,07,1, 11.9,1,1, 0.962, 10505.997, 429.362, 52894.319 25/03/10,10:39:01,15,07,1, 11.9,1,1, 0.962, 10505.996, 429.390, 52894.364 25/03/10,10:39:01,16,07,1, 11.9,1,1, 0.962, 10506.000, 429.364, 52894.329 25/03/10,10:39:01,17,07,1, 11.9,1,1, 0.962, 10505.999, 429.391, 52894.350 25/03/10,10:39:01,18,07,1, 11.9,1,1, 0.962, 10505.989, 429.331, 52894.260 25/03/10,10:39:01,19,07,1, 11.9,1,1, 0.962, 10506.026, 429.379, 52894.308 25/03/10,10:39:02,00,07,1, 11.9,1,1, 0.967, 10506.023, 429.379, 52894.308 25/03/10,10:39:02,01,07,1, 11.9,1,1, 0.967, 10505.980, 429.380, 52894.388 25/03/10,10:39:02,02,07,1, 11.9,1,1, 0.967, 10506.029, 429.357, 52894.284 25/03/10,10:39:02,03,07,1, 11.9,1,1, 0.967, 10506.029, 429.349, 52894.281 25/03/10,10:39:02,04,07,1, 11.9,1,1, 0.967, 10505.992, 429.334, 52894.281 25/03/10,10:39:02,05,07,1, 11.9,1,1, 0.967, 10506.020, 429.360, 52894.249 25/03/10,10:39:02,06,07,1, 11.9,1,1, 0.967, 10506.027, 429.308, 52894.252 25/03/10,10:39:02,07,07,1, 11.9,1,1, 0.967, 10506.013, 429.345, 52894.300 25/03/10,10:39:02,08,07,1, 11.9,1,1, 0.967, 10506.027, 429.323, 52894.314 25/03/10,10:39:02,09,07,1, 11.9,1,1, 0.967, 10506.053, 429.339, 52894.235 25/03/10,10:39:02,10,07,1, 11.9,1,1, 0.967, 10506.028, 429.306, 52894.203 25/03/10,10:39:02,11,07,1, 11.9,1,1, 0.967, 10506.039, 429.333, 52894.271 25/03/10,10:39:02,12,07,1, 11.9,1,1, 0.967, 10506.023, 429.329, 52894.281 25/03/10,10:39:02,13,07,1, 11.9,1,1, 0.967, 10506.071, 429.328, 52894.245 25/03/10,10:39:02,14,07,1, 11.9,1,1, 0.967, 10506.058, 429.285, 52894.295 25/03/10,10:39:02,15,07,1, 11.9,1,1, 0.967, 10506.056, 429.323, 52894.315 25/03/10,10:39:02,16,07,1, 11.9,1,1, 0.967, 10506.080, 429.315, 52894.275 25/03/10,10:39:02,17,07,1, 11.9,1,1, 0.967, 10506.061, 429.300, 52894.249 25/03/10,10:39:02,18,07,1, 11.9,1,1, 0.967, 10506.049, 429.312, 52894.282 25/03/10,10:39:02,19,07,1, 11.9,1,1, 0.967, 10506.087, 429.291, 52894.255 25/03/10,10:39:03,00,06,1, 11.8,1,1, 0.964, 10506.082, 429.291, 52894.255 25/03/10,10:39:03,01,06,1, 11.8,1,1, 0.964, 10506.103, 429.312, 52894.317 25/03/10,10:39:03,02,06,1, 11.8,1,1, 0.964, 10506.078, 429.274, 52894.203 25/03/10,10:39:03,03,06,1, 11.8,1,1, 0.964, 10506.093, 429.301, 52894.310 25/03/10,10:39:03,04,06,1, 11.8,1,1, 0.964, 10506.089, 429.288, 52894.258 25/03/10,10:39:03,05,06,1, 11.8,1,1, 0.964, 10506.115, 429.281, 52894.264 25/03/10,10:39:03,06,06,1, 11.8,1,1, 0.964, 10506.105, 429.268, 52894.236 25/03/10,10:39:03,07,06,1, 11.8,1,1, 0.964, 10506.092, 429.295, 52894.267 25/03/10,10:39:03,08,06,1, 11.8,1,1, 0.964, 10506.099, 429.264, 52894.259 25/03/10,10:39:03,09,06,1, 11.8,1,1, 0.964, 10506.108, 429.265, 52894.251 25/03/10,10:39:03,10,06,1, 11.8,1,1, 0.964, 10506.128, 429.269, 52894.255 25/03/10,10:39:03,11,06,1, 11.8,1,1, 0.964, 10506.132, 429.274, 52894.281 25/03/10,10:39:03,12,06,1, 11.8,1,1, 0.964, 10506.145, 429.254, 52894.158 25/03/10,10:39:03,13,06,1, 11.8,1,1, 0.964, 10506.149, 429.236, 52894.229 25/03/10,10:39:03,14,06,1, 11.8,1,1, 0.964, 10506.127, 429.234, 52894.178 25/03/10,10:39:03,15,06,1, 11.8,1,1, 0.964, 10506.166, 429.250, 52894.204 25/03/10,10:39:03,16,06,1, 11.8,1,1, 0.964, 10506.148, 429.253, 52894.241 25/03/10,10:39:03,17,06,1, 11.8,1,1, 0.964, 10506.178, 429.213, 52894.128 25/03/10,10:39:03,18,06,1, 11.8,1,1, 0.964, 10506.154, 429.234, 52894.179 25/03/10,10:39:03,19,06,1, 11.8,1,1, 0.964, 10506.203, 429.192, 52894.016 25/03/10,10:39:04,00,07,1, 11.9,1,1, 0.967, 10506.198, 429.192, 52894.016 25/03/10,10:39:04,01,07,1, 11.9,1,1, 0.967, 10506.218, 429.198, 52894.194 25/03/10,10:39:04,02,07,1, 11.9,1,1, 0.967, 10506.192, 429.225, 52894.205 25/03/10,10:39:04,03,07,1, 11.9,1,1, 0.967, 10506.214, 429.209, 52894.239 25/03/10,10:39:04,04,07,1, 11.9,1,1, 0.967, 10506.204, 429.200, 52894.183 25/03/10,10:39:04,05,07,1, 11.9,1,1, 0.967, 10506.209, 429.212, 52894.242 25/03/10,10:39:04,06,07,1, 11.9,1,1, 0.967, 10506.202, 429.205, 52894.191 25/03/10,10:39:04,07,07,1, 11.9,1,1, 0.967, 10506.223, 429.184, 52894.180 25/03/10,10:39:04,08,07,1, 11.9,1,1, 0.967, 10506.238, 429.189, 52894.170 25/03/10,10:39:04,09,07,1, 11.9,1,1, 0.967, 10506.224, 429.187, 52894.184 25/03/10,10:39:04,10,07,1, 11.9,1,1, 0.967, 10506.230, 429.174, 52894.135 25/03/10,10:39:04,11,07,1, 11.9,1,1, 0.967, 10506.238, 429.179, 52894.128 25/03/10,10:39:04,12,07,1, 11.9,1,1, 0.967, 10506.250, 429.186, 52894.192 25/03/10,10:39:04,13,07,1, 11.9,1,1, 0.967, 10506.226, 429.170, 52894.207 25/03/10,10:39:04,14,07,1, 11.9,1,1, 0.967, 10506.263, 429.173, 52894.265 25/03/10,10:39:04,15,07,1, 11.9,1,1, 0.967, 10506.232, 429.148, 52894.269 25/03/10,10:39:04,16,07,1, 11.9,1,1, 0.967, 10506.303, 429.133, 52894.220 25/03/10,10:39:04,17,07,1, 11.9,1,1, 0.967, 10506.285, 429.141, 52894.194 25/03/10,10:39:04,18,07,1, 11.9,1,1, 0.967, 10506.296, 429.172, 52894.196 25/03/10,10:39:04,19,07,1, 11.9,1,1, 0.967, 10506.309, 429.148, 52894.121 25/03/10,10:39:05,00,06,1, 11.9,1,1, 0.962, 10506.307, 429.148, 52894.121 25/03/10,10:39:05,01,06,1, 11.9,1,1, 0.962, 10506.332, 429.125, 52894.110 25/03/10,10:39:05,02,06,1, 11.9,1,1, 0.962, 10506.317, 429.136, 52894.105 25/03/10,10:39:05,03,06,1, 11.9,1,1, 0.962, 10506.317, 429.107, 52894.094 25/03/10,10:39:05,04,06,1, 11.9,1,1, 0.962, 10506.341, 429.105, 52894.108 25/03/10,10:39:05,05,06,1, 11.9,1,1, 0.962, 10506.344, 429.085, 52894.043 25/03/10,10:39:05,06,06,1, 11.9,1,1, 0.962, 10506.346, 429.116, 52894.139 25/03/10,10:39:05,07,06,1, 11.9,1,1, 0.962, 10506.372, 429.089, 52894.150 25/03/10,10:39:05,08,06,1, 11.9,1,1, 0.962, 10506.359, 429.112, 52894.163 25/03/10,10:39:05,09,06,1, 11.9,1,1, 0.962, 10506.377, 429.089, 52894.148 25/03/10,10:39:05,10,06,1, 11.9,1,1, 0.962, 10506.376, 429.093, 52894.149 25/03/10,10:39:05,11,06,1, 11.9,1,1, 0.962, 10506.382, 429.083, 52894.066 25/03/10,10:39:05,12,06,1, 11.9,1,1, 0.962, 10506.398, 429.100, 52894.083 25/03/10,10:39:05,13,06,1, 11.9,1,1, 0.962, 10506.393, 429.100, 52894.077 25/03/10,10:39:05,14,06,1, 11.9,1,1, 0.962, 10506.407, 429.089, 52894.020 25/03/10,10:39:05,15,06,1, 11.9,1,1, 0.962, 10506.396, 429.076, 52894.115 25/03/10,10:39:05,16,06,1, 11.9,1,1, 0.962, 10506.413, 429.085, 52894.054 25/03/10,10:39:05,17,06,1, 11.9,1,1, 0.962, 10506.400, 429.033, 52894.024 25/03/10,10:39:05,18,06,1, 11.9,1,1, 0.962, 10506.420, 429.087, 52894.075 25/03/10,10:39:05,19,06,1, 11.9,1,1, 0.962, 10506.430, 429.078, 52894.037 25/03/10,10:39:06,00,07,1, 12.0,1,1, 0.967, 10506.424, 429.078, 52894.037 25/03/10,10:39:06,01,07,1, 12.0,1,1, 0.967, 10506.416, 429.039, 52894.098 25/03/10,10:39:06,02,07,1, 12.0,1,1, 0.967, 10506.454, 429.063, 52894.035 25/03/10,10:39:06,03,07,1, 12.0,1,1, 0.967, 10506.440, 429.066, 52894.104 25/03/10,10:39:06,04,07,1, 12.0,1,1, 0.967, 10506.438, 429.076, 52894.126 25/03/10,10:39:06,05,07,1, 12.0,1,1, 0.967, 10506.467, 429.041, 52894.046 25/03/10,10:39:06,06,07,1, 12.0,1,1, 0.967, 10506.485, 429.072, 52894.023 25/03/10,10:39:06,07,07,1, 12.0,1,1, 0.967, 10506.484, 429.021, 52894.004 25/03/10,10:39:06,08,07,1, 12.0,1,1, 0.967, 10506.499, 429.082, 52894.033 25/03/10,10:39:06,09,07,1, 12.0,1,1, 0.967, 10506.501, 429.037, 52894.007 25/03/10,10:39:06,10,07,1, 12.0,1,1, 0.967, 10506.526, 429.063, 52894.106 25/03/10,10:39:06,11,07,1, 12.0,1,1, 0.967, 10506.545, 429.031, 52894.163 25/03/10,10:39:06,12,07,1, 12.0,1,1, 0.967, 10506.521, 429.046, 52894.015 25/03/10,10:39:06,13,07,1, 12.0,1,1, 0.967, 10506.546, 429.033, 52893.997 25/03/10,10:39:06,14,07,1, 12.0,1,1, 0.967, 10506.572, 429.032, 52894.076 25/03/10,10:39:06,15,07,1, 12.0,1,1, 0.967, 10506.559, 428.995, 52894.029 25/03/10,10:39:06,16,07,1, 12.0,1,1, 0.967, 10506.546, 429.032, 52894.079 25/03/10,10:39:06,17,07,1, 12.0,1,1, 0.967, 10506.557, 429.024, 52894.020 25/03/10,10:39:06,18,07,1, 12.0,1,1, 0.967, 10506.545, 429.025, 52894.084 25/03/10,10:39:06,19,07,1, 12.0,1,1, 0.967, 10506.542, 429.012, 52893.977 25/03/10,10:39:07,00,07,1, 11.9,1,1, 0.964, 10506.541, 429.012, 52893.977 25/03/10,10:39:07,01,07,1, 11.9,1,1, 0.964, 10506.539, 428.966, 52893.950 25/03/10,10:39:07,02,07,1, 11.9,1,1, 0.964, 10506.564, 428.998, 52893.978 25/03/10,10:39:07,03,07,1, 11.9,1,1, 0.964, 10506.575, 429.004, 52894.029 25/03/10,10:39:07,04,07,1, 11.9,1,1, 0.964, 10506.580, 429.020, 52894.053 25/03/10,10:39:07,05,07,1, 11.9,1,1, 0.964, 10506.597, 428.985, 52893.914 25/03/10,10:39:07,06,07,1, 11.9,1,1, 0.964, 10506.589, 428.999, 52894.025 25/03/10,10:39:07,07,07,1, 11.9,1,1, 0.964, 10506.603, 428.980, 52894.046 25/03/10,10:39:07,08,07,1, 11.9,1,1, 0.964, 10506.602, 428.987, 52894.027 25/03/10,10:39:07,09,07,1, 11.9,1,1, 0.964, 10506.611, 428.992, 52894.102 25/03/10,10:39:07,10,07,1, 11.9,1,1, 0.964, 10506.614, 428.979, 52893.939 25/03/10,10:39:07,11,07,1, 11.9,1,1, 0.964, 10506.631, 428.978, 52893.995 25/03/10,10:39:07,12,07,1, 11.9,1,1, 0.964, 10506.604, 428.975, 52894.010 25/03/10,10:39:07,13,07,1, 11.9,1,1, 0.964, 10506.615, 428.945, 52893.883 25/03/10,10:39:07,14,07,1, 11.9,1,1, 0.964, 10506.650, 428.972, 52893.904 25/03/10,10:39:07,15,07,1, 11.9,1,1, 0.964, 10506.634, 428.942, 52893.887 25/03/10,10:39:07,16,07,1, 11.9,1,1, 0.964, 10506.627, 428.950, 52893.985 25/03/10,10:39:07,17,07,1, 11.9,1,1, 0.964, 10506.664, 428.941, 52893.951 25/03/10,10:39:07,18,07,1, 11.9,1,1, 0.964, 10506.655, 428.943, 52893.931 25/03/10,10:39:07,19,07,1, 11.9,1,1, 0.964, 10506.652, 428.960, 52893.914 25/03/10,10:39:08,00,07,1, 11.9,1,1, 0.962, 10506.649, 428.960, 52893.914 25/03/10,10:39:08,01,07,1, 11.9,1,1, 0.962, 10506.653, 428.942, 52893.988 25/03/10,10:39:08,02,07,1, 11.9,1,1, 0.962, 10506.676, 428.907, 52893.947 25/03/10,10:39:08,03,07,1, 11.9,1,1, 0.962, 10506.655, 428.908, 52893.980 25/03/10,10:39:08,04,07,1, 11.9,1,1, 0.962, 10506.678, 428.912, 52893.980 25/03/10,10:39:08,05,07,1, 11.9,1,1, 0.962, 10506.701, 428.947, 52893.894 25/03/10,10:39:08,06,07,1, 11.9,1,1, 0.962, 10506.687, 428.897, 52893.858 25/03/10,10:39:08,07,07,1, 11.9,1,1, 0.962, 10506.720, 428.926, 52893.904 25/03/10,10:39:08,08,07,1, 11.9,1,1, 0.962, 10506.731, 428.899, 52893.912 25/03/10,10:39:08,09,07,1, 11.9,1,1, 0.962, 10506.719, 428.923, 52893.945 25/03/10,10:39:08,10,07,1, 11.9,1,1, 0.962, 10506.717, 428.880, 52893.875 25/03/10,10:39:08,11,07,1, 11.9,1,1, 0.962, 10506.757, 428.943, 52893.929 25/03/10,10:39:08,12,07,1, 11.9,1,1, 0.962, 10506.731, 428.901, 52893.816 25/03/10,10:39:08,13,07,1, 11.9,1,1, 0.962, 10506.738, 428.931, 52893.934 25/03/10,10:39:08,14,07,1, 11.9,1,1, 0.962, 10506.765, 428.874, 52893.848 25/03/10,10:39:08,15,07,1, 11.9,1,1, 0.962, 10506.748, 428.913, 52893.885 25/03/10,10:39:08,16,07,1, 11.9,1,1, 0.962, 10506.745, 428.901, 52893.908 25/03/10,10:39:08,17,07,1, 11.9,1,1, 0.962, 10506.768, 428.897, 52893.898 25/03/10,10:39:08,18,07,1, 11.9,1,1, 0.962, 10506.770, 428.896, 52893.819 25/03/10,10:39:08,19,07,1, 11.9,1,1, 0.962, 10506.806, 428.890, 52893.894 25/03/10,10:39:09,00,07,1, 11.9,1,1, 0.964, 10506.799, 428.890, 52893.894 25/03/10,10:39:09,01,07,1, 11.9,1,1, 0.964, 10506.815, 428.915, 52893.892 25/03/10,10:39:09,02,07,1, 11.9,1,1, 0.964, 10506.813, 428.876, 52893.887 25/03/10,10:39:09,03,07,1, 11.9,1,1, 0.964, 10506.825, 428.905, 52893.945 25/03/10,10:39:09,04,07,1, 11.9,1,1, 0.964, 10506.827, 428.890, 52893.897 25/03/10,10:39:09,05,07,1, 11.9,1,1, 0.964, 10506.851, 428.895, 52893.838 25/03/10,10:39:09,06,07,1, 11.9,1,1, 0.964, 10506.842, 428.894, 52893.829 25/03/10,10:39:09,07,07,1, 11.9,1,1, 0.964, 10506.858, 428.898, 52893.900 25/03/10,10:39:09,08,07,1, 11.9,1,1, 0.964, 10506.865, 428.887, 52893.905 25/03/10,10:39:09,09,07,1, 11.9,1,1, 0.964, 10506.877, 428.905, 52893.935 25/03/10,10:39:09,10,07,1, 11.9,1,1, 0.964, 10506.870, 428.884, 52893.884 25/03/10,10:39:09,11,07,1, 11.9,1,1, 0.964, 10506.896, 428.890, 52893.831 25/03/10,10:39:09,12,07,1, 11.9,1,1, 0.964, 10506.904, 428.883, 52893.849 25/03/10,10:39:09,13,07,1, 11.9,1,1, 0.964, 10506.926, 428.886, 52893.809 25/03/10,10:39:09,14,07,1, 11.9,1,1, 0.964, 10506.909, 428.864, 52893.826 25/03/10,10:39:09,15,07,1, 11.9,1,1, 0.964, 10506.924, 428.876, 52893.828 25/03/10,10:39:09,16,07,1, 11.9,1,1, 0.964, 10506.906, 428.865, 52893.903 25/03/10,10:39:09,17,07,1, 11.9,1,1, 0.964, 10506.929, 428.871, 52893.824 25/03/10,10:39:09,18,07,1, 11.9,1,1, 0.964, 10506.947, 428.874, 52893.813 25/03/10,10:39:09,19,07,1, 11.9,1,1, 0.964, 10506.955, 428.856, 52893.874 25/03/10,10:39:10,00,07,1, 12.0,1,1, 0.965, 10506.949, 428.856, 52893.874 25/03/10,10:39:10,01,07,1, 12.0,1,1, 0.965, 10506.955, 428.846, 52893.872 25/03/10,10:39:10,02,07,1, 12.0,1,1, 0.965, 10506.972, 428.852, 52893.819 25/03/10,10:39:10,03,07,1, 12.0,1,1, 0.965, 10506.985, 428.850, 52893.898 25/03/10,10:39:10,04,07,1, 12.0,1,1, 0.965, 10506.952, 428.872, 52893.796 25/03/10,10:39:10,05,07,1, 12.0,1,1, 0.965, 10507.020, 428.859, 52893.746 25/03/10,10:39:10,06,07,1, 12.0,1,1, 0.965, 10507.012, 428.832, 52893.732 25/03/10,10:39:10,07,07,1, 12.0,1,1, 0.965, 10507.009, 428.828, 52893.766 25/03/10,10:39:10,08,07,1, 12.0,1,1, 0.965, 10507.022, 428.861, 52893.794 25/03/10,10:39:10,09,07,1, 12.0,1,1, 0.965, 10507.055, 428.841, 52893.789 25/03/10,10:39:10,10,07,1, 12.0,1,1, 0.965, 10507.033, 428.862, 52893.773 25/03/10,10:39:10,11,07,1, 12.0,1,1, 0.965, 10507.085, 428.810, 52893.672 25/03/10,10:39:10,12,07,1, 12.0,1,1, 0.965, 10507.069, 428.847, 52893.837 25/03/10,10:39:10,13,07,1, 12.0,1,1, 0.965, 10507.066, 428.812, 52893.818 25/03/10,10:39:10,14,07,1, 12.0,1,1, 0.965, 10507.076, 428.834, 52893.814 25/03/10,10:39:10,15,07,1, 12.0,1,1, 0.965, 10507.088, 428.837, 52893.756 25/03/10,10:39:10,16,07,1, 12.0,1,1, 0.965, 10507.096, 428.838, 52893.793 25/03/10,10:39:10,17,07,1, 12.0,1,1, 0.965, 10507.132, 428.800, 52893.747 25/03/10,10:39:10,18,07,1, 12.0,1,1, 0.965, 10507.121, 428.847, 52893.787 25/03/10,10:39:10,19,07,1, 12.0,1,1, 0.965, 10507.125, 428.813, 52893.739 25/03/10,10:39:11,00,07,1, 11.9,1,1, 0.966, 10507.125, 428.813, 52893.739 25/03/10,10:39:11,01,07,1, 11.9,1,1, 0.966, 10507.161, 428.807, 52893.672 25/03/10,10:39:11,02,07,1, 11.9,1,1, 0.966, 10507.191, 428.823, 52893.693 25/03/10,10:39:11,03,07,1, 11.9,1,1, 0.966, 10507.180, 428.802, 52893.744 25/03/10,10:39:11,04,07,1, 11.9,1,1, 0.966, 10507.201, 428.801, 52893.765 25/03/10,10:39:11,05,07,1, 11.9,1,1, 0.966, 10507.194, 428.806, 52893.761 25/03/10,10:39:11,06,07,1, 11.9,1,1, 0.966, 10507.210, 428.797, 52893.781 25/03/10,10:39:11,07,07,1, 11.9,1,1, 0.966, 10507.208, 428.789, 52893.725 25/03/10,10:39:11,08,07,1, 11.9,1,1, 0.966, 10507.228, 428.797, 52893.747 25/03/10,10:39:11,09,07,1, 11.9,1,1, 0.966, 10507.229, 428.786, 52893.671 25/03/10,10:39:11,10,07,1, 11.9,1,1, 0.966, 10507.237, 428.786, 52893.707 25/03/10,10:39:11,11,07,1, 11.9,1,1, 0.966, 10507.255, 428.761, 52893.729 25/03/10,10:39:11,12,07,1, 11.9,1,1, 0.966, 10507.251, 428.782, 52893.657 25/03/10,10:39:11,13,07,1, 11.9,1,1, 0.966, 10507.254, 428.767, 52893.638 25/03/10,10:39:11,14,07,1, 11.9,1,1, 0.966, 10507.276, 428.764, 52893.697 25/03/10,10:39:11,15,07,1, 11.9,1,1, 0.966, 10507.267, 428.751, 52893.661 25/03/10,10:39:11,16,07,1, 11.9,1,1, 0.966, 10507.293, 428.761, 52893.695 25/03/10,10:39:11,17,07,1, 11.9,1,1, 0.966, 10507.301, 428.762, 52893.638 25/03/10,10:39:11,18,07,1, 11.9,1,1, 0.966, 10507.303, 428.777, 52893.721 25/03/10,10:39:11,19,07,1, 11.9,1,1, 0.966, 10507.286, 428.758, 52893.688 25/03/10,10:39:12,00,07,1, 11.9,1,1, 0.965, 10507.283, 428.758, 52893.688 25/03/10,10:39:12,01,07,1, 11.9,1,1, 0.965, 10507.315, 428.761, 52893.665 25/03/10,10:39:12,02,07,1, 11.9,1,1, 0.965, 10507.330, 428.743, 52893.728 25/03/10,10:39:12,03,07,1, 11.9,1,1, 0.965, 10507.350, 428.760, 52893.651 25/03/10,10:39:12,04,07,1, 11.9,1,1, 0.965, 10507.327, 428.740, 52893.680 25/03/10,10:39:12,05,07,1, 11.9,1,1, 0.965, 10507.351, 428.762, 52893.658 25/03/10,10:39:12,06,07,1, 11.9,1,1, 0.965, 10507.373, 428.749, 52893.655 25/03/10,10:39:12,07,07,1, 11.9,1,1, 0.965, 10507.371, 428.758, 52893.649 25/03/10,10:39:12,08,07,1, 11.9,1,1, 0.965, 10507.398, 428.732, 52893.635 25/03/10,10:39:12,09,07,1, 11.9,1,1, 0.965, 10507.371, 428.762, 52893.670 25/03/10,10:39:12,10,07,1, 11.9,1,1, 0.965, 10507.401, 428.741, 52893.703 25/03/10,10:39:12,11,07,1, 11.9,1,1, 0.965, 10507.395, 428.759, 52893.638 25/03/10,10:39:12,12,07,1, 11.9,1,1, 0.965, 10507.429, 428.731, 52893.629 25/03/10,10:39:12,13,07,1, 11.9,1,1, 0.965, 10507.412, 428.742, 52893.631 25/03/10,10:39:12,14,07,1, 11.9,1,1, 0.965, 10507.433, 428.735, 52893.602 25/03/10,10:39:12,15,07,1, 11.9,1,1, 0.965, 10507.444, 428.758, 52893.619 25/03/10,10:39:12,16,07,1, 11.9,1,1, 0.965, 10507.415, 428.739, 52893.632 25/03/10,10:39:12,17,07,1, 11.9,1,1, 0.965, 10507.447, 428.726, 52893.612 25/03/10,10:39:12,18,07,1, 11.9,1,1, 0.965, 10507.462, 428.719, 52893.640 25/03/10,10:39:12,19,07,1, 11.9,1,1, 0.965, 10507.474, 428.743, 52893.582 25/03/10,10:39:13,00,07,1, 12.0,1,1, 0.964, 10507.467, 428.743, 52893.582 25/03/10,10:39:13,01,07,1, 12.0,1,1, 0.964, 10507.484, 428.721, 52893.592 25/03/10,10:39:13,02,07,1, 12.0,1,1, 0.964, 10507.496, 428.728, 52893.587 25/03/10,10:39:13,03,07,1, 12.0,1,1, 0.964, 10507.494, 428.748, 52893.628 25/03/10,10:39:13,04,07,1, 12.0,1,1, 0.964, 10507.510, 428.691, 52893.614 25/03/10,10:39:13,05,07,1, 12.0,1,1, 0.964, 10507.501, 428.737, 52893.654 25/03/10,10:39:13,06,07,1, 12.0,1,1, 0.964, 10507.521, 428.713, 52893.628 25/03/10,10:39:13,07,07,1, 12.0,1,1, 0.964, 10507.532, 428.718, 52893.558 25/03/10,10:39:13,08,07,1, 12.0,1,1, 0.964, 10507.528, 428.716, 52893.522 25/03/10,10:39:13,09,07,1, 12.0,1,1, 0.964, 10507.557, 428.720, 52893.693 25/03/10,10:39:13,10,07,1, 12.0,1,1, 0.964, 10507.555, 428.717, 52893.576 25/03/10,10:39:13,11,07,1, 12.0,1,1, 0.964, 10507.560, 428.742, 52893.643 25/03/10,10:39:13,12,07,1, 12.0,1,1, 0.964, 10507.546, 428.688, 52893.518 25/03/10,10:39:13,13,07,1, 12.0,1,1, 0.964, 10507.562, 428.675, 52893.430 25/03/10,10:39:13,14,07,1, 12.0,1,1, 0.964, 10507.546, 428.677, 52893.557 25/03/10,10:39:13,15,07,1, 12.0,1,1, 0.964, 10507.583, 428.697, 52893.581 25/03/10,10:39:13,16,07,1, 12.0,1,1, 0.964, 10507.567, 428.701, 52893.580 25/03/10,10:39:13,17,07,1, 12.0,1,1, 0.964, 10507.562, 428.688, 52893.587 25/03/10,10:39:13,18,07,1, 12.0,1,1, 0.964, 10507.588, 428.715, 52893.520 25/03/10,10:39:13,19,07,1, 12.0,1,1, 0.964, 10507.596, 428.691, 52893.592 25/03/10,10:39:14,00,07,1, 11.9,1,1, 0.965, 10507.592, 428.691, 52893.592 25/03/10,10:39:14,01,07,1, 11.9,1,1, 0.965, 10507.586, 428.689, 52893.544 25/03/10,10:39:14,02,07,1, 11.9,1,1, 0.965, 10507.597, 428.701, 52893.525 25/03/10,10:39:14,03,07,1, 11.9,1,1, 0.965, 10507.622, 428.689, 52893.568 25/03/10,10:39:14,04,07,1, 11.9,1,1, 0.965, 10507.600, 428.682, 52893.519 25/03/10,10:39:14,05,07,1, 11.9,1,1, 0.965, 10507.616, 428.678, 52893.482 25/03/10,10:39:14,06,07,1, 11.9,1,1, 0.965, 10507.630, 428.694, 52893.460 25/03/10,10:39:14,07,07,1, 11.9,1,1, 0.965, 10507.624, 428.676, 52893.474 25/03/10,10:39:14,08,07,1, 11.9,1,1, 0.965, 10507.626, 428.706, 52893.482 25/03/10,10:39:14,09,07,1, 11.9,1,1, 0.965, 10507.624, 428.653, 52893.502 25/03/10,10:39:14,10,07,1, 11.9,1,1, 0.965, 10507.635, 428.713, 52893.477 25/03/10,10:39:14,11,07,1, 11.9,1,1, 0.965, 10507.682, 428.694, 52893.438 25/03/10,10:39:14,12,07,1, 11.9,1,1, 0.965, 10507.644, 428.714, 52893.575 25/03/10,10:39:14,13,07,1, 11.9,1,1, 0.965, 10507.635, 428.681, 52893.542 25/03/10,10:39:14,14,07,1, 11.9,1,1, 0.965, 10507.661, 428.707, 52893.535 25/03/10,10:39:14,15,07,1, 11.9,1,1, 0.965, 10507.655, 428.684, 52893.464 25/03/10,10:39:14,16,07,1, 11.9,1,1, 0.965, 10507.677, 428.711, 52893.507 25/03/10,10:39:14,17,07,1, 11.9,1,1, 0.965, 10507.667, 428.674, 52893.479 25/03/10,10:39:14,18,07,1, 11.9,1,1, 0.965, 10507.678, 428.698, 52893.482 25/03/10,10:39:14,19,07,1, 11.9,1,1, 0.965, 10507.695, 428.677, 52893.486 25/03/10,10:39:15,00,07,1, 12.0,1,1, 0.964, 10507.692, 428.677, 52893.486 25/03/10,10:39:15,01,07,1, 12.0,1,1, 0.964, 10507.697, 428.685, 52893.491 25/03/10,10:39:15,02,07,1, 12.0,1,1, 0.964, 10507.694, 428.681, 52893.425 25/03/10,10:39:15,03,07,1, 12.0,1,1, 0.964, 10507.700, 428.706, 52893.442 25/03/10,10:39:15,04,07,1, 12.0,1,1, 0.964, 10507.710, 428.708, 52893.488 25/03/10,10:39:15,05,07,1, 12.0,1,1, 0.964, 10507.742, 428.691, 52893.496 25/03/10,10:39:15,06,07,1, 12.0,1,1, 0.964, 10507.726, 428.701, 52893.476 25/03/10,10:39:15,07,07,1, 12.0,1,1, 0.964, 10507.710, 428.702, 52893.534 25/03/10,10:39:15,08,07,1, 12.0,1,1, 0.964, 10507.747, 428.706, 52893.541 25/03/10,10:39:15,09,07,1, 12.0,1,1, 0.964, 10507.731, 428.696, 52893.443 25/03/10,10:39:15,10,07,1, 12.0,1,1, 0.964, 10507.738, 428.721, 52893.514 25/03/10,10:39:15,11,07,1, 12.0,1,1, 0.964, 10507.745, 428.686, 52893.493 25/03/10,10:39:15,12,07,1, 12.0,1,1, 0.964, 10507.745, 428.684, 52893.439 25/03/10,10:39:15,13,07,1, 12.0,1,1, 0.964, 10507.758, 428.720, 52893.461 25/03/10,10:39:15,14,07,1, 12.0,1,1, 0.964, 10507.739, 428.710, 52893.366 25/03/10,10:39:15,15,07,1, 12.0,1,1, 0.964, 10507.764, 428.734, 52893.370 25/03/10,10:39:15,16,07,1, 12.0,1,1, 0.964, 10507.760, 428.691, 52893.426 25/03/10,10:39:15,17,07,1, 12.0,1,1, 0.964, 10507.805, 428.722, 52893.405 25/03/10,10:39:15,18,07,1, 12.0,1,1, 0.964, 10507.768, 428.709, 52893.465 25/03/10,10:39:15,19,07,1, 12.0,1,1, 0.964, 10507.772, 428.727, 52893.484 25/03/10,10:39:16,00,07,1, 11.9,1,1, 0.966, 10507.767, 428.727, 52893.484 25/03/10,10:39:16,01,07,1, 11.9,1,1, 0.966, 10507.807, 428.737, 52893.440 25/03/10,10:39:16,02,07,1, 11.9,1,1, 0.966, 10507.795, 428.732, 52893.515 25/03/10,10:39:16,03,07,1, 11.9,1,1, 0.966, 10507.804, 428.730, 52893.517 25/03/10,10:39:16,04,07,1, 11.9,1,1, 0.966, 10507.821, 428.712, 52893.464 25/03/10,10:39:16,05,07,1, 11.9,1,1, 0.966, 10507.822, 428.735, 52893.441 25/03/10,10:39:16,06,07,1, 11.9,1,1, 0.966, 10507.828, 428.730, 52893.390 25/03/10,10:39:16,07,07,1, 11.9,1,1, 0.966, 10507.813, 428.752, 52893.401 25/03/10,10:39:16,08,07,1, 11.9,1,1, 0.966, 10507.818, 428.733, 52893.392 25/03/10,10:39:16,09,07,1, 11.9,1,1, 0.966, 10507.815, 428.754, 52893.378 25/03/10,10:39:16,10,07,1, 11.9,1,1, 0.966, 10507.834, 428.747, 52893.362 25/03/10,10:39:16,11,07,1, 11.9,1,1, 0.966, 10507.861, 428.741, 52893.411 25/03/10,10:39:16,12,07,1, 11.9,1,1, 0.966, 10507.862, 428.758, 52893.376 25/03/10,10:39:16,13,07,1, 11.9,1,1, 0.966, 10507.865, 428.774, 52893.448 25/03/10,10:39:16,14,07,1, 11.9,1,1, 0.966, 10507.867, 428.779, 52893.404 25/03/10,10:39:16,15,07,1, 11.9,1,1, 0.966, 10507.858, 428.788, 52893.409 25/03/10,10:39:16,16,07,1, 11.9,1,1, 0.966, 10507.870, 428.781, 52893.346 25/03/10,10:39:16,17,07,1, 11.9,1,1, 0.966, 10507.885, 428.782, 52893.418 25/03/10,10:39:16,18,07,1, 11.9,1,1, 0.966, 10507.877, 428.787, 52893.430 25/03/10,10:39:16,19,07,1, 11.9,1,1, 0.966, 10507.892, 428.792, 52893.441 25/03/10,10:39:17,00,07,1, 12.0,1,1, 0.965, 10507.884, 428.792, 52893.441 25/03/10,10:39:17,01,07,1, 12.0,1,1, 0.965, 10507.906, 428.777, 52893.383 25/03/10,10:39:17,02,07,1, 12.0,1,1, 0.965, 10507.904, 428.794, 52893.394 25/03/10,10:39:17,03,07,1, 12.0,1,1, 0.965, 10507.933, 428.802, 52893.349 25/03/10,10:39:17,04,07,1, 12.0,1,1, 0.965, 10507.901, 428.816, 52893.435 25/03/10,10:39:17,05,07,1, 12.0,1,1, 0.965, 10507.903, 428.814, 52893.418 25/03/10,10:39:17,06,07,1, 12.0,1,1, 0.965, 10507.922, 428.827, 52893.356 25/03/10,10:39:17,07,07,1, 12.0,1,1, 0.965, 10507.953, 428.796, 52893.311 25/03/10,10:39:17,08,07,1, 12.0,1,1, 0.965, 10507.949, 428.821, 52893.355 25/03/10,10:39:17,09,07,1, 12.0,1,1, 0.965, 10507.962, 428.804, 52893.301 25/03/10,10:39:17,10,07,1, 12.0,1,1, 0.965, 10507.961, 428.827, 52893.379 25/03/10,10:39:17,11,07,1, 12.0,1,1, 0.965, 10507.959, 428.795, 52893.389 25/03/10,10:39:17,12,07,1, 12.0,1,1, 0.965, 10507.977, 428.823, 52893.339 25/03/10,10:39:17,13,07,1, 12.0,1,1, 0.965, 10507.970, 428.808, 52893.391 25/03/10,10:39:17,14,07,1, 12.0,1,1, 0.965, 10507.999, 428.810, 52893.378 25/03/10,10:39:17,15,07,1, 12.0,1,1, 0.965, 10508.007, 428.813, 52893.368 25/03/10,10:39:17,16,07,1, 12.0,1,1, 0.965, 10508.008, 428.832, 52893.316 25/03/10,10:39:17,17,07,1, 12.0,1,1, 0.965, 10508.005, 428.788, 52893.350 25/03/10,10:39:17,18,07,1, 12.0,1,1, 0.965, 10508.019, 428.816, 52893.357 25/03/10,10:39:17,19,07,1, 12.0,1,1, 0.965, 10508.011, 428.796, 52893.383 25/03/10,10:39:18,00,07,1, 11.9,1,1, 0.964, 10508.009, 428.796, 52893.383 25/03/10,10:39:18,01,07,1, 11.9,1,1, 0.964, 10507.990, 428.822, 52893.386 25/03/10,10:39:18,02,07,1, 11.9,1,1, 0.964, 10508.040, 428.831, 52893.388 25/03/10,10:39:18,03,07,1, 11.9,1,1, 0.964, 10508.048, 428.829, 52893.380 25/03/10,10:39:18,04,07,1, 11.9,1,1, 0.964, 10508.045, 428.809, 52893.405 25/03/10,10:39:18,05,07,1, 11.9,1,1, 0.964, 10508.044, 428.845, 52893.391 25/03/10,10:39:18,06,07,1, 11.9,1,1, 0.964, 10508.068, 428.826, 52893.362 25/03/10,10:39:18,07,07,1, 11.9,1,1, 0.964, 10508.048, 428.828, 52893.328 25/03/10,10:39:18,08,07,1, 11.9,1,1, 0.964, 10508.069, 428.822, 52893.261 25/03/10,10:39:18,09,07,1, 11.9,1,1, 0.964, 10508.082, 428.840, 52893.350 25/03/10,10:39:18,10,07,1, 11.9,1,1, 0.964, 10508.082, 428.829, 52893.276 25/03/10,10:39:18,11,07,1, 11.9,1,1, 0.964, 10508.094, 428.843, 52893.381 25/03/10,10:39:18,12,07,1, 11.9,1,1, 0.964, 10508.108, 428.831, 52893.402 25/03/10,10:39:18,13,07,1, 11.9,1,1, 0.964, 10508.107, 428.853, 52893.459 25/03/10,10:39:18,14,07,1, 11.9,1,1, 0.964, 10508.134, 428.808, 52893.358 25/03/10,10:39:18,15,07,1, 11.9,1,1, 0.964, 10508.149, 428.841, 52893.402 25/03/10,10:39:18,16,07,1, 11.9,1,1, 0.964, 10508.121, 428.822, 52893.390 25/03/10,10:39:18,17,07,1, 11.9,1,1, 0.964, 10508.162, 428.877, 52893.347 25/03/10,10:39:18,18,07,1, 11.9,1,1, 0.964, 10508.172, 428.839, 52893.344 25/03/10,10:39:18,19,07,1, 11.9,1,1, 0.964, 10508.168, 428.860, 52893.383 25/03/10,10:39:19,00,07,1, 11.8,1,1, 0.969, 10508.168, 428.860, 52893.383 25/03/10,10:39:19,01,07,1, 11.8,1,1, 0.969, 10508.175, 428.848, 52893.365 25/03/10,10:39:19,02,07,1, 11.8,1,1, 0.969, 10508.190, 428.809, 52893.290 25/03/10,10:39:19,03,07,1, 11.8,1,1, 0.969, 10508.191, 428.861, 52893.269 25/03/10,10:39:19,04,07,1, 11.8,1,1, 0.969, 10508.206, 428.841, 52893.370 25/03/10,10:39:19,05,07,1, 11.8,1,1, 0.969, 10508.202, 428.870, 52893.386 25/03/10,10:39:19,06,07,1, 11.8,1,1, 0.969, 10508.210, 428.855, 52893.386 25/03/10,10:39:19,07,07,1, 11.8,1,1, 0.969, 10508.206, 428.855, 52893.367 25/03/10,10:39:19,08,07,1, 11.8,1,1, 0.969, 10508.216, 428.853, 52893.300 25/03/10,10:39:19,09,07,1, 11.8,1,1, 0.969, 10508.231, 428.881, 52893.290 25/03/10,10:39:19,10,07,1, 11.8,1,1, 0.969, 10508.249, 428.849, 52893.246 25/03/10,10:39:19,11,07,1, 11.8,1,1, 0.969, 10508.240, 428.868, 52893.253 25/03/10,10:39:19,12,07,1, 11.8,1,1, 0.969, 10508.251, 428.878, 52893.228 25/03/10,10:39:19,13,07,1, 11.8,1,1, 0.969, 10508.272, 428.850, 52893.348 25/03/10,10:39:19,14,07,1, 11.8,1,1, 0.969, 10508.267, 428.890, 52893.239 25/03/10,10:39:19,15,07,1, 11.8,1,1, 0.969, 10508.266, 428.860, 52893.309 25/03/10,10:39:19,16,07,1, 11.8,1,1, 0.969, 10508.258, 428.893, 52893.201 25/03/10,10:39:19,17,07,1, 11.8,1,1, 0.969, 10508.275, 428.873, 52893.220 25/03/10,10:39:19,18,07,1, 11.8,1,1, 0.969, 10508.301, 428.892, 52893.297 25/03/10,10:39:19,19,07,1, 11.8,1,1, 0.969, 10508.284, 428.866, 52893.329 25/03/10,10:39:20,00,07,1, 11.9,1,1, 0.964, 10508.276, 428.866, 52893.329 25/03/10,10:39:20,01,07,1, 11.9,1,1, 0.964, 10508.287, 428.865, 52893.271 25/03/10,10:39:20,02,07,1, 11.9,1,1, 0.964, 10508.325, 428.895, 52893.263 25/03/10,10:39:20,03,07,1, 11.9,1,1, 0.964, 10508.315, 428.885, 52893.310 25/03/10,10:39:20,04,07,1, 11.9,1,1, 0.964, 10508.332, 428.894, 52893.331 25/03/10,10:39:20,05,07,1, 11.9,1,1, 0.964, 10508.334, 428.887, 52893.242 25/03/10,10:39:20,06,07,1, 11.9,1,1, 0.964, 10508.356, 428.919, 52893.247 25/03/10,10:39:20,07,07,1, 11.9,1,1, 0.964, 10508.347, 428.892, 52893.237 25/03/10,10:39:20,08,07,1, 11.9,1,1, 0.964, 10508.349, 428.936, 52893.283 25/03/10,10:39:20,09,07,1, 11.9,1,1, 0.964, 10508.353, 428.912, 52893.248 25/03/10,10:39:20,10,07,1, 11.9,1,1, 0.964, 10508.342, 428.944, 52893.243 25/03/10,10:39:20,11,07,1, 11.9,1,1, 0.964, 10508.356, 428.910, 52893.247 25/03/10,10:39:20,12,07,1, 11.9,1,1, 0.964, 10508.377, 428.933, 52893.245 25/03/10,10:39:20,13,07,1, 11.9,1,1, 0.964, 10508.346, 428.922, 52893.261 25/03/10,10:39:20,14,07,1, 11.9,1,1, 0.964, 10508.365, 428.977, 52893.306 25/03/10,10:39:20,15,07,1, 11.9,1,1, 0.964, 10508.378, 428.941, 52893.216 25/03/10,10:39:20,16,07,1, 11.9,1,1, 0.964, 10508.396, 428.936, 52893.258 25/03/10,10:39:20,17,07,1, 11.9,1,1, 0.964, 10508.387, 428.950, 52893.298 25/03/10,10:39:20,18,07,1, 11.9,1,1, 0.964, 10508.380, 428.930, 52893.234 25/03/10,10:39:20,19,07,1, 11.9,1,1, 0.964, 10508.369, 428.943, 52893.237 25/03/10,10:39:21,00,07,1, 11.9,1,1, 0.966, 10508.368, 428.943, 52893.237 25/03/10,10:39:21,01,07,1, 11.9,1,1, 0.966, 10508.398, 428.936, 52893.191 25/03/10,10:39:21,02,07,1, 11.9,1,1, 0.966, 10508.410, 428.924, 52893.265 25/03/10,10:39:21,03,07,1, 11.9,1,1, 0.966, 10508.427, 428.947, 52893.298 25/03/10,10:39:21,04,07,1, 11.9,1,1, 0.966, 10508.407, 428.958, 52893.158 25/03/10,10:39:21,05,07,1, 11.9,1,1, 0.966, 10508.400, 428.972, 52893.160 25/03/10,10:39:21,06,07,1, 11.9,1,1, 0.966, 10508.405, 428.956, 52893.318 25/03/10,10:39:21,07,07,1, 11.9,1,1, 0.966, 10508.424, 428.966, 52893.249 25/03/10,10:39:21,08,07,1, 11.9,1,1, 0.966, 10508.398, 428.952, 52893.271 25/03/10,10:39:21,09,07,1, 11.9,1,1, 0.966, 10508.402, 428.967, 52893.246 25/03/10,10:39:21,10,07,1, 11.9,1,1, 0.966, 10508.439, 428.957, 52893.149 25/03/10,10:39:21,11,07,1, 11.9,1,1, 0.966, 10508.437, 428.970, 52893.267 25/03/10,10:39:21,12,07,1, 11.9,1,1, 0.966, 10508.433, 428.971, 52893.153 25/03/10,10:39:21,13,07,1, 11.9,1,1, 0.966, 10508.423, 428.985, 52893.160 25/03/10,10:39:21,14,07,1, 11.9,1,1, 0.966, 10508.418, 428.991, 52893.157 25/03/10,10:39:21,15,07,1, 11.9,1,1, 0.966, 10508.448, 428.995, 52893.268 25/03/10,10:39:21,16,07,1, 11.9,1,1, 0.966, 10508.439, 429.009, 52893.184 25/03/10,10:39:21,17,07,1, 11.9,1,1, 0.966, 10508.444, 429.001, 52893.161 25/03/10,10:39:21,18,07,1, 11.9,1,1, 0.966, 10508.439, 429.009, 52893.149 25/03/10,10:39:21,19,07,1, 11.9,1,1, 0.966, 10508.471, 429.023, 52893.181 25/03/10,10:39:22,00,07,1, 11.9,1,1, 0.964, 10508.468, 429.023, 52893.181 25/03/10,10:39:22,01,07,1, 11.9,1,1, 0.964, 10508.466, 429.036, 52893.259 25/03/10,10:39:22,02,07,1, 11.9,1,1, 0.964, 10508.476, 429.041, 52893.272 25/03/10,10:39:22,03,07,1, 11.9,1,1, 0.964, 10508.474, 429.014, 52893.157 25/03/10,10:39:22,04,07,1, 11.9,1,1, 0.964, 10508.445, 429.045, 52893.207 25/03/10,10:39:22,05,07,1, 11.9,1,1, 0.964, 10508.457, 429.021, 52893.175 25/03/10,10:39:22,06,07,1, 11.9,1,1, 0.964, 10508.464, 429.035, 52893.135 25/03/10,10:39:22,07,07,1, 11.9,1,1, 0.964, 10508.458, 429.045, 52893.150 25/03/10,10:39:22,08,07,1, 11.9,1,1, 0.964, 10508.482, 429.072, 52893.145 25/03/10,10:39:22,09,07,1, 11.9,1,1, 0.964, 10508.467, 429.065, 52893.198 25/03/10,10:39:22,10,07,1, 11.9,1,1, 0.964, 10508.476, 429.075, 52893.228 25/03/10,10:39:22,11,07,1, 11.9,1,1, 0.964, 10508.505, 429.056, 52893.127 25/03/10,10:39:22,12,07,1, 11.9,1,1, 0.964, 10508.493, 429.082, 52893.231 25/03/10,10:39:22,13,07,1, 11.9,1,1, 0.964, 10508.479, 429.054, 52893.185 25/03/10,10:39:22,14,07,1, 11.9,1,1, 0.964, 10508.494, 429.077, 52893.237 25/03/10,10:39:22,15,07,1, 11.9,1,1, 0.964, 10508.476, 429.074, 52893.218 25/03/10,10:39:22,16,07,1, 11.9,1,1, 0.964, 10508.513, 429.080, 52893.156 25/03/10,10:39:22,17,07,1, 11.9,1,1, 0.964, 10508.494, 429.097, 52893.128 25/03/10,10:39:22,18,07,1, 11.9,1,1, 0.964, 10508.502, 429.099, 52893.183 25/03/10,10:39:22,19,07,1, 11.9,1,1, 0.964, 10508.510, 429.108, 52893.155 25/03/10,10:39:23,00,07,1, 11.9,1,1, 0.965, 10508.502, 429.108, 52893.155 25/03/10,10:39:23,01,07,1, 11.9,1,1, 0.965, 10508.520, 429.125, 52893.195 25/03/10,10:39:23,02,07,1, 11.9,1,1, 0.965, 10508.500, 429.095, 52893.177 25/03/10,10:39:23,03,07,1, 11.9,1,1, 0.965, 10508.509, 429.117, 52893.148 25/03/10,10:39:23,04,07,1, 11.9,1,1, 0.965, 10508.516, 429.086, 52893.126 25/03/10,10:39:23,05,07,1, 11.9,1,1, 0.965, 10508.511, 429.122, 52893.264 25/03/10,10:39:23,06,07,1, 11.9,1,1, 0.965, 10508.508, 429.096, 52893.082 25/03/10,10:39:23,07,07,1, 11.9,1,1, 0.965, 10508.530, 429.132, 52893.169 25/03/10,10:39:23,08,07,1, 11.9,1,1, 0.965, 10508.514, 429.129, 52893.179 25/03/10,10:39:23,09,07,1, 11.9,1,1, 0.965, 10508.502, 429.146, 52893.204 25/03/10,10:39:23,10,07,1, 11.9,1,1, 0.965, 10508.503, 429.125, 52893.157 25/03/10,10:39:23,11,07,1, 11.9,1,1, 0.965, 10508.532, 429.149, 52893.141 25/03/10,10:39:23,12,07,1, 11.9,1,1, 0.965, 10508.521, 429.121, 52893.095 25/03/10,10:39:23,13,07,1, 11.9,1,1, 0.965, 10508.508, 429.150, 52893.079 25/03/10,10:39:23,14,07,1, 11.9,1,1, 0.965, 10508.550, 429.144, 52893.093 25/03/10,10:39:23,15,07,1, 11.9,1,1, 0.965, 10508.532, 429.192, 52893.102 25/03/10,10:39:23,16,07,1, 11.9,1,1, 0.965, 10508.507, 429.161, 52893.116 25/03/10,10:39:23,17,07,1, 11.9,1,1, 0.965, 10508.508, 429.170, 52893.125 25/03/10,10:39:23,18,07,1, 11.9,1,1, 0.965, 10508.476, 429.177, 52893.134 25/03/10,10:39:23,19,07,1, 11.9,1,1, 0.965, 10508.501, 429.186, 52893.083 25/03/10,10:39:24,00,07,1, 12.0,1,1, 0.962, 10508.493, 429.186, 52893.083 25/03/10,10:39:24,01,07,1, 12.0,1,1, 0.962, 10508.500, 429.182, 52893.139 25/03/10,10:39:24,02,07,1, 12.0,1,1, 0.962, 10508.513, 429.185, 52893.152 25/03/10,10:39:24,03,07,1, 12.0,1,1, 0.962, 10508.501, 429.150, 52893.176 25/03/10,10:39:24,04,07,1, 12.0,1,1, 0.962, 10508.473, 429.180, 52893.062 25/03/10,10:39:24,05,07,1, 12.0,1,1, 0.962, 10508.485, 429.187, 52893.037 25/03/10,10:39:24,06,07,1, 12.0,1,1, 0.962, 10508.480, 429.191, 52893.042 25/03/10,10:39:24,07,07,1, 12.0,1,1, 0.962, 10508.476, 429.205, 52893.132 25/03/10,10:39:24,08,07,1, 12.0,1,1, 0.962, 10508.450, 429.230, 52893.120 25/03/10,10:39:24,09,07,1, 12.0,1,1, 0.962, 10508.479, 429.206, 52893.127 25/03/10,10:39:24,10,07,1, 12.0,1,1, 0.962, 10508.483, 429.220, 52893.127 25/03/10,10:39:24,11,07,1, 12.0,1,1, 0.962, 10508.471, 429.234, 52893.134 25/03/10,10:39:24,12,07,1, 12.0,1,1, 0.962, 10508.455, 429.252, 52893.141 25/03/10,10:39:24,13,07,1, 12.0,1,1, 0.962, 10508.445, 429.254, 52893.087 25/03/10,10:39:24,14,07,1, 12.0,1,1, 0.962, 10508.455, 429.245, 52893.139 25/03/10,10:39:24,15,07,1, 12.0,1,1, 0.962, 10508.424, 429.244, 52893.064 25/03/10,10:39:24,16,07,1, 12.0,1,1, 0.962, 10508.446, 429.254, 52893.134 25/03/10,10:39:24,17,07,1, 12.0,1,1, 0.962, 10508.414, 429.270, 52893.102 25/03/10,10:39:24,18,07,1, 12.0,1,1, 0.962, 10508.407, 429.289, 52893.129 25/03/10,10:39:24,19,07,1, 12.0,1,1, 0.962, 10508.407, 429.277, 52893.063 25/03/10,10:39:25,00,08,1, 11.9,1,1, 0.966, 10508.401, 429.277, 52893.063 25/03/10,10:39:25,01,08,1, 11.9,1,1, 0.966, 10508.411, 429.288, 52893.015 25/03/10,10:39:25,02,08,1, 11.9,1,1, 0.966, 10508.366, 429.295, 52893.107 25/03/10,10:39:25,03,08,1, 11.9,1,1, 0.966, 10508.395, 429.296, 52893.222 25/03/10,10:39:25,04,08,1, 11.9,1,1, 0.966, 10508.366, 429.290, 52892.978 25/03/10,10:39:25,05,08,1, 11.9,1,1, 0.966, 10508.331, 429.302, 52893.065 25/03/10,10:39:25,06,08,1, 11.9,1,1, 0.966, 10508.311, 429.312, 52893.165 25/03/10,10:39:25,07,08,1, 11.9,1,1, 0.966, 10508.292, 429.325, 52893.062 25/03/10,10:39:25,08,08,1, 11.9,1,1, 0.966, 10508.327, 429.288, 52893.195 25/03/10,10:39:25,09,08,1, 11.9,1,1, 0.966, 10508.329, 429.326, 52893.095 25/03/10,10:39:25,10,08,1, 11.9,1,1, 0.966, 10508.313, 429.314, 52893.055 25/03/10,10:39:25,11,08,1, 11.9,1,1, 0.966, 10508.300, 429.323, 52893.124 25/03/10,10:39:25,12,08,1, 11.9,1,1, 0.966, 10508.294, 429.340, 52893.086 25/03/10,10:39:25,13,08,1, 11.9,1,1, 0.966, 10508.288, 429.339, 52893.016 25/03/10,10:39:25,14,08,1, 11.9,1,1, 0.966, 10508.292, 429.317, 52892.967 25/03/10,10:39:25,15,08,1, 11.9,1,1, 0.966, 10508.266, 429.361, 52893.037 25/03/10,10:39:25,16,08,1, 11.9,1,1, 0.966, 10508.256, 429.334, 52893.145 25/03/10,10:39:25,17,08,1, 11.9,1,1, 0.966, 10508.249, 429.383, 52893.034 25/03/10,10:39:25,18,08,1, 11.9,1,1, 0.966, 10508.249, 429.368, 52893.079 25/03/10,10:39:25,19,08,1, 11.9,1,1, 0.966, 10508.240, 429.366, 52893.018 25/03/10,10:39:26,00,08,1, 11.8,1,1, 0.966, 10508.235, 429.366, 52893.018 25/03/10,10:39:26,01,08,1, 11.8,1,1, 0.966, 10508.203, 429.380, 52893.101 25/03/10,10:39:26,02,08,1, 11.8,1,1, 0.966, 10508.197, 429.387, 52893.116 25/03/10,10:39:26,03,08,1, 11.8,1,1, 0.966, 10508.195, 429.360, 52893.106 25/03/10,10:39:26,04,08,1, 11.8,1,1, 0.966, 10508.176, 429.392, 52893.104 25/03/10,10:39:26,05,08,1, 11.8,1,1, 0.966, 10508.152, 429.358, 52893.064 25/03/10,10:39:26,06,08,1, 11.8,1,1, 0.966, 10508.158, 429.386, 52893.052 25/03/10,10:39:26,07,08,1, 11.8,1,1, 0.966, 10508.143, 429.374, 52893.031 25/03/10,10:39:26,08,08,1, 11.8,1,1, 0.966, 10508.152, 429.402, 52892.991 25/03/10,10:39:26,09,08,1, 11.8,1,1, 0.966, 10508.140, 429.399, 52893.069 25/03/10,10:39:26,10,08,1, 11.8,1,1, 0.966, 10508.133, 429.428, 52893.085 25/03/10,10:39:26,11,08,1, 11.8,1,1, 0.966, 10508.160, 429.392, 52893.103 25/03/10,10:39:26,12,08,1, 11.8,1,1, 0.966, 10508.114, 429.428, 52893.055 25/03/10,10:39:26,13,08,1, 11.8,1,1, 0.966, 10508.109, 429.434, 52893.047 25/03/10,10:39:26,14,08,1, 11.8,1,1, 0.966, 10508.123, 429.430, 52893.050 25/03/10,10:39:26,15,08,1, 11.8,1,1, 0.966, 10508.097, 429.441, 52893.098 25/03/10,10:39:26,16,08,1, 11.8,1,1, 0.966, 10508.121, 429.436, 52893.048 25/03/10,10:39:26,17,08,1, 11.8,1,1, 0.966, 10508.086, 429.426, 52893.064 25/03/10,10:39:26,18,08,1, 11.8,1,1, 0.966, 10508.082, 429.482, 52893.075 25/03/10,10:39:26,19,08,1, 11.8,1,1, 0.966, 10508.081, 429.440, 52893.081 25/03/10,10:39:27,00,07,1, 11.9,1,1, 0.966, 10508.076, 429.440, 52893.081 25/03/10,10:39:27,01,07,1, 11.9,1,1, 0.966, 10508.079, 429.441, 52893.034 25/03/10,10:39:27,02,07,1, 11.9,1,1, 0.966, 10508.096, 429.454, 52892.993 25/03/10,10:39:27,03,07,1, 11.9,1,1, 0.966, 10508.048, 429.482, 52893.266 25/03/10,10:39:27,04,07,1, 11.9,1,1, 0.966, 10508.080, 429.474, 52892.999 25/03/10,10:39:27,05,07,1, 11.9,1,1, 0.966, 10508.028, 429.476, 52893.041 25/03/10,10:39:27,06,07,1, 11.9,1,1, 0.966, 10508.051, 429.494, 52893.045 25/03/10,10:39:27,07,07,1, 11.9,1,1, 0.966, 10508.046, 429.520, 52893.061 25/03/10,10:39:27,08,07,1, 11.9,1,1, 0.966, 10508.027, 429.496, 52893.041 25/03/10,10:39:27,09,07,1, 11.9,1,1, 0.966, 10508.055, 429.525, 52893.071 25/03/10,10:39:27,10,07,1, 11.9,1,1, 0.966, 10508.024, 429.528, 52893.035 25/03/10,10:39:27,11,07,1, 11.9,1,1, 0.966, 10508.003, 429.555, 52893.105 25/03/10,10:39:27,12,07,1, 11.9,1,1, 0.966, 10508.003, 429.526, 52893.015 25/03/10,10:39:27,13,07,1, 11.9,1,1, 0.966, 10507.989, 429.546, 52892.997 25/03/10,10:39:27,14,07,1, 11.9,1,1, 0.966, 10507.977, 429.531, 52893.045 25/03/10,10:39:27,15,07,1, 11.9,1,1, 0.966, 10508.005, 429.540, 52893.001 25/03/10,10:39:27,16,07,1, 11.9,1,1, 0.966, 10507.954, 429.549, 52893.083 25/03/10,10:39:27,17,07,1, 11.9,1,1, 0.966, 10507.989, 429.556, 52893.041 25/03/10,10:39:27,18,07,1, 11.9,1,1, 0.966, 10507.956, 429.572, 52893.089 25/03/10,10:39:27,19,07,1, 11.9,1,1, 0.966, 10507.965, 429.555, 52893.066 25/03/10,10:39:28,00,07,1, 11.9,1,1, 0.965, 10507.959, 429.555, 52893.066 25/03/10,10:39:28,01,07,1, 11.9,1,1, 0.965, 10507.925, 429.580, 52893.049 25/03/10,10:39:28,02,07,1, 11.9,1,1, 0.965, 10507.952, 429.564, 52893.050 25/03/10,10:39:28,03,07,1, 11.9,1,1, 0.965, 10507.941, 429.571, 52893.132 25/03/10,10:39:28,04,07,1, 11.9,1,1, 0.965, 10507.904, 429.617, 52893.019 25/03/10,10:39:28,05,07,1, 11.9,1,1, 0.965, 10507.904, 429.597, 52893.084 25/03/10,10:39:28,06,07,1, 11.9,1,1, 0.965, 10507.913, 429.622, 52893.030 25/03/10,10:39:28,07,07,1, 11.9,1,1, 0.965, 10507.920, 429.600, 52892.977 25/03/10,10:39:28,08,07,1, 11.9,1,1, 0.965, 10507.925, 429.626, 52893.046 25/03/10,10:39:28,09,07,1, 11.9,1,1, 0.965, 10507.892, 429.610, 52893.050 25/03/10,10:39:28,10,07,1, 11.9,1,1, 0.965, 10507.921, 429.622, 52893.060 25/03/10,10:39:28,11,07,1, 11.9,1,1, 0.965, 10507.898, 429.626, 52893.085 25/03/10,10:39:28,12,07,1, 11.9,1,1, 0.965, 10507.927, 429.650, 52893.080 25/03/10,10:39:28,13,07,1, 11.9,1,1, 0.965, 10507.880, 429.630, 52892.984 25/03/10,10:39:28,14,07,1, 11.9,1,1, 0.965, 10507.905, 429.655, 52892.976 25/03/10,10:39:28,15,07,1, 11.9,1,1, 0.965, 10507.916, 429.652, 52893.003 25/03/10,10:39:28,16,07,1, 11.9,1,1, 0.965, 10507.891, 429.650, 52893.069 25/03/10,10:39:28,17,07,1, 11.9,1,1, 0.965, 10507.886, 429.645, 52893.036 25/03/10,10:39:28,18,07,1, 11.9,1,1, 0.965, 10507.873, 429.658, 52893.041 25/03/10,10:39:28,19,07,1, 11.9,1,1, 0.965, 10507.850, 429.653, 52892.933 25/03/10,10:39:29,00,07,1, 11.9,1,1, 0.966, 10507.842, 429.653, 52892.933 25/03/10,10:39:29,01,07,1, 11.9,1,1, 0.966, 10507.884, 429.695, 52893.048 25/03/10,10:39:29,02,07,1, 11.9,1,1, 0.966, 10507.879, 429.658, 52892.995 25/03/10,10:39:29,03,07,1, 11.9,1,1, 0.966, 10507.877, 429.697, 52893.029 25/03/10,10:39:29,04,07,1, 11.9,1,1, 0.966, 10507.856, 429.686, 52892.958 25/03/10,10:39:29,05,07,1, 11.9,1,1, 0.966, 10507.887, 429.701, 52893.032 25/03/10,10:39:29,06,07,1, 11.9,1,1, 0.966, 10507.878, 429.681, 52892.937 25/03/10,10:39:29,07,07,1, 11.9,1,1, 0.966, 10507.883, 429.703, 52893.008 25/03/10,10:39:29,08,07,1, 11.9,1,1, 0.966, 10507.865, 429.703, 52892.953 25/03/10,10:39:29,09,07,1, 11.9,1,1, 0.966, 10507.868, 429.695, 52892.925 25/03/10,10:39:29,10,07,1, 11.9,1,1, 0.966, 10507.851, 429.734, 52893.007 25/03/10,10:39:29,11,07,1, 11.9,1,1, 0.966, 10507.885, 429.732, 52892.954 25/03/10,10:39:29,12,07,1, 11.9,1,1, 0.966, 10507.860, 429.745, 52892.914 25/03/10,10:39:29,13,07,1, 11.9,1,1, 0.966, 10507.866, 429.738, 52892.930 25/03/10,10:39:29,14,07,1, 11.9,1,1, 0.966, 10507.856, 429.749, 52892.956 25/03/10,10:39:29,15,07,1, 11.9,1,1, 0.966, 10507.887, 429.727, 52892.882 25/03/10,10:39:29,16,07,1, 11.9,1,1, 0.966, 10507.865, 429.750, 52892.938 25/03/10,10:39:29,17,07,1, 11.9,1,1, 0.966, 10507.878, 429.727, 52892.966 25/03/10,10:39:29,18,07,1, 11.9,1,1, 0.966, 10507.839, 429.743, 52892.904 25/03/10,10:39:29,19,07,1, 11.9,1,1, 0.966, 10507.861, 429.756, 52893.024 25/03/10,10:39:30,00,07,1, 12.0,1,1, 0.964, 10507.859, 429.756, 52893.024 25/03/10,10:39:30,01,07,1, 12.0,1,1, 0.964, 10507.852, 429.729, 52893.001 25/03/10,10:39:30,02,07,1, 12.0,1,1, 0.964, 10507.871, 429.779, 52892.985 25/03/10,10:39:30,03,07,1, 12.0,1,1, 0.964, 10507.846, 429.756, 52893.025 25/03/10,10:39:30,04,07,1, 12.0,1,1, 0.964, 10507.848, 429.778, 52892.932 25/03/10,10:39:30,05,07,1, 12.0,1,1, 0.964, 10507.860, 429.784, 52893.006 25/03/10,10:39:30,06,07,1, 12.0,1,1, 0.964, 10507.858, 429.786, 52893.025 25/03/10,10:39:30,07,07,1, 12.0,1,1, 0.964, 10507.863, 429.765, 52892.938 25/03/10,10:39:30,08,07,1, 12.0,1,1, 0.964, 10507.862, 429.772, 52892.887 25/03/10,10:39:30,09,07,1, 12.0,1,1, 0.964, 10507.893, 429.770, 52892.926 25/03/10,10:39:30,10,07,1, 12.0,1,1, 0.964, 10507.880, 429.779, 52892.972 25/03/10,10:39:30,11,07,1, 12.0,1,1, 0.964, 10507.838, 429.789, 52892.944 25/03/10,10:39:30,12,07,1, 12.0,1,1, 0.964, 10507.861, 429.789, 52893.092 25/03/10,10:39:30,13,07,1, 12.0,1,1, 0.964, 10507.884, 429.802, 52892.941 25/03/10,10:39:30,14,07,1, 12.0,1,1, 0.964, 10507.852, 429.793, 52892.989 25/03/10,10:39:30,15,07,1, 12.0,1,1, 0.964, 10507.875, 429.811, 52892.923 25/03/10,10:39:30,16,07,1, 12.0,1,1, 0.964, 10507.855, 429.790, 52892.931 25/03/10,10:39:30,17,07,1, 12.0,1,1, 0.964, 10507.862, 429.829, 52892.940 25/03/10,10:39:30,18,07,1, 12.0,1,1, 0.964, 10507.850, 429.784, 52892.952 25/03/10,10:39:30,19,07,1, 12.0,1,1, 0.964, 10507.867, 429.799, 52892.909 25/03/10,10:39:31,00,08,1, 11.9,1,1, 0.966, 10507.859, 429.799, 52892.909 25/03/10,10:39:31,01,08,1, 11.9,1,1, 0.966, 10507.855, 429.809, 52892.913 25/03/10,10:39:31,02,08,1, 11.9,1,1, 0.966, 10507.865, 429.803, 52892.859 25/03/10,10:39:31,03,08,1, 11.9,1,1, 0.966, 10507.877, 429.825, 52892.920 25/03/10,10:39:31,04,08,1, 11.9,1,1, 0.966, 10507.867, 429.813, 52892.926 25/03/10,10:39:31,05,08,1, 11.9,1,1, 0.966, 10507.866, 429.817, 52892.972 25/03/10,10:39:31,06,08,1, 11.9,1,1, 0.966, 10507.842, 429.824, 52892.927 25/03/10,10:39:31,07,08,1, 11.9,1,1, 0.966, 10507.860, 429.814, 52892.932 25/03/10,10:39:31,08,08,1, 11.9,1,1, 0.966, 10507.845, 429.824, 52892.882 25/03/10,10:39:31,09,08,1, 11.9,1,1, 0.966, 10507.849, 429.817, 52892.907 25/03/10,10:39:31,10,08,1, 11.9,1,1, 0.966, 10507.858, 429.830, 52892.952 25/03/10,10:39:31,11,08,1, 11.9,1,1, 0.966, 10507.856, 429.832, 52892.955 25/03/10,10:39:31,12,08,1, 11.9,1,1, 0.966, 10507.841, 429.845, 52892.950 25/03/10,10:39:31,13,08,1, 11.9,1,1, 0.966, 10507.855, 429.816, 52892.880 25/03/10,10:39:31,14,08,1, 11.9,1,1, 0.966, 10507.880, 429.843, 52892.851 25/03/10,10:39:31,15,08,1, 11.9,1,1, 0.966, 10507.852, 429.835, 52892.864 25/03/10,10:39:31,16,08,1, 11.9,1,1, 0.966, 10507.879, 429.858, 52892.930 25/03/10,10:39:31,17,08,1, 11.9,1,1, 0.966, 10507.894, 429.819, 52892.872 25/03/10,10:39:31,18,08,1, 11.9,1,1, 0.966, 10507.887, 429.865, 52892.910 25/03/10,10:39:31,19,08,1, 11.9,1,1, 0.966, 10507.852, 429.859, 52892.904 25/03/10,10:39:32,00,08,1, 11.9,1,1, 0.966, 10507.851, 429.859, 52892.904 25/03/10,10:39:32,01,08,1, 11.9,1,1, 0.966, 10507.881, 429.855, 52892.873 25/03/10,10:39:32,02,08,1, 11.9,1,1, 0.966, 10507.861, 429.867, 52892.899 25/03/10,10:39:32,03,08,1, 11.9,1,1, 0.966, 10507.867, 429.890, 52892.839 25/03/10,10:39:32,04,08,1, 11.9,1,1, 0.966, 10507.880, 429.893, 52892.916 25/03/10,10:39:32,05,08,1, 11.9,1,1, 0.966, 10507.854, 429.870, 52892.826 25/03/10,10:39:32,06,08,1, 11.9,1,1, 0.966, 10507.873, 429.885, 52892.886 25/03/10,10:39:32,07,08,1, 11.9,1,1, 0.966, 10507.871, 429.900, 52892.896 25/03/10,10:39:32,08,08,1, 11.9,1,1, 0.966, 10507.883, 429.874, 52892.820 25/03/10,10:39:32,09,08,1, 11.9,1,1, 0.966, 10507.881, 429.886, 52892.861 25/03/10,10:39:32,10,08,1, 11.9,1,1, 0.966, 10507.865, 429.872, 52892.779 25/03/10,10:39:32,11,08,1, 11.9,1,1, 0.966, 10507.880, 429.893, 52892.795 25/03/10,10:39:32,12,08,1, 11.9,1,1, 0.966, 10507.875, 429.902, 52892.882 25/03/10,10:39:32,13,08,1, 11.9,1,1, 0.966, 10507.895, 429.907, 52892.899 25/03/10,10:39:32,14,08,1, 11.9,1,1, 0.966, 10507.879, 429.907, 52892.798 25/03/10,10:39:32,15,08,1, 11.9,1,1, 0.966, 10507.868, 429.930, 52892.777 25/03/10,10:39:32,16,08,1, 11.9,1,1, 0.966, 10507.884, 429.915, 52892.785 25/03/10,10:39:32,17,08,1, 11.9,1,1, 0.966, 10507.900, 429.901, 52892.763 25/03/10,10:39:32,18,08,1, 11.9,1,1, 0.966, 10507.858, 429.910, 52892.840 25/03/10,10:39:32,19,08,1, 11.9,1,1, 0.966, 10507.878, 429.935, 52892.803 25/03/10,10:39:33,00,07,1, 11.9,1,1, 0.967, 10507.876, 429.935, 52892.803 25/03/10,10:39:33,01,07,1, 11.9,1,1, 0.967, 10507.888, 429.926, 52892.820 25/03/10,10:39:33,02,07,1, 11.9,1,1, 0.967, 10507.886, 429.929, 52892.736 25/03/10,10:39:33,03,07,1, 11.9,1,1, 0.967, 10507.882, 429.946, 52892.729 25/03/10,10:39:33,04,07,1, 11.9,1,1, 0.967, 10507.883, 429.956, 52892.832 25/03/10,10:39:33,05,07,1, 11.9,1,1, 0.967, 10507.907, 429.933, 52892.855 25/03/10,10:39:33,06,07,1, 11.9,1,1, 0.967, 10507.867, 429.957, 52892.836 25/03/10,10:39:33,07,07,1, 11.9,1,1, 0.967, 10507.874, 429.974, 52892.801 25/03/10,10:39:33,08,07,1, 11.9,1,1, 0.967, 10507.866, 429.968, 52892.773 25/03/10,10:39:33,09,07,1, 11.9,1,1, 0.967, 10507.893, 429.970, 52892.733 25/03/10,10:39:33,10,07,1, 11.9,1,1, 0.967, 10507.879, 429.978, 52892.800 25/03/10,10:39:33,11,07,1, 11.9,1,1, 0.967, 10507.916, 429.951, 52892.463 25/03/10,10:39:33,12,07,1, 11.9,1,1, 0.967, 10507.872, 429.992, 52892.693 25/03/10,10:39:33,13,07,1, 11.9,1,1, 0.967, 10507.870, 430.017, 52892.791 25/03/10,10:39:33,14,07,1, 11.9,1,1, 0.967, 10507.863, 430.003, 52892.728 25/03/10,10:39:33,15,07,1, 11.9,1,1, 0.967, 10507.885, 429.988, 52892.688 25/03/10,10:39:33,16,07,1, 11.9,1,1, 0.967, 10507.867, 430.044, 52892.750 25/03/10,10:39:33,17,07,1, 11.9,1,1, 0.967, 10507.880, 430.008, 52892.774 25/03/10,10:39:33,18,07,1, 11.9,1,1, 0.967, 10507.890, 430.039, 52892.770 25/03/10,10:39:33,19,07,1, 11.9,1,1, 0.967, 10507.887, 430.016, 52892.766 25/03/10,10:39:34,00,07,1, 11.9,1,1, 0.965, 10507.884, 430.016, 52892.766 25/03/10,10:39:34,01,07,1, 11.9,1,1, 0.965, 10507.878, 430.041, 52892.722 25/03/10,10:39:34,02,07,1, 11.9,1,1, 0.965, 10507.885, 430.047, 52892.725 25/03/10,10:39:34,03,07,1, 11.9,1,1, 0.965, 10507.886, 430.044, 52892.776 25/03/10,10:39:34,04,07,1, 11.9,1,1, 0.965, 10507.894, 430.036, 52892.753 25/03/10,10:39:34,05,07,1, 11.9,1,1, 0.965, 10507.866, 430.063, 52892.717 25/03/10,10:39:34,06,07,1, 11.9,1,1, 0.965, 10507.893, 430.058, 52892.719 25/03/10,10:39:34,07,07,1, 11.9,1,1, 0.965, 10507.905, 430.067, 52892.735 25/03/10,10:39:34,08,07,1, 11.9,1,1, 0.965, 10507.875, 430.057, 52892.712 25/03/10,10:39:34,09,07,1, 11.9,1,1, 0.965, 10507.908, 430.058, 52892.764 25/03/10,10:39:34,10,07,1, 11.9,1,1, 0.965, 10507.893, 430.041, 52892.731 25/03/10,10:39:34,11,07,1, 11.9,1,1, 0.965, 10507.911, 430.084, 52892.773 25/03/10,10:39:34,12,07,1, 11.9,1,1, 0.965, 10507.899, 430.080, 52892.798 25/03/10,10:39:34,13,07,1, 11.9,1,1, 0.965, 10507.881, 430.084, 52892.532 25/03/10,10:39:34,14,07,1, 11.9,1,1, 0.965, 10507.890, 430.104, 52892.783 25/03/10,10:39:34,15,07,1, 11.9,1,1, 0.965, 10507.885, 430.100, 52892.769 25/03/10,10:39:34,16,07,1, 11.9,1,1, 0.965, 10507.897, 430.123, 52892.772 25/03/10,10:39:34,17,07,1, 11.9,1,1, 0.965, 10507.908, 430.114, 52892.737 25/03/10,10:39:34,18,07,1, 11.9,1,1, 0.965, 10507.885, 430.130, 52892.729 25/03/10,10:39:34,19,07,1, 11.9,1,1, 0.965, 10507.908, 430.130, 52892.742 25/03/10,10:39:35,00,07,1, 11.9,1,1, 0.968, 10507.901, 430.130, 52892.742 25/03/10,10:39:35,01,07,1, 11.9,1,1, 0.968, 10507.892, 430.106, 52892.699 25/03/10,10:39:35,02,07,1, 11.9,1,1, 0.968, 10507.860, 430.097, 52892.676 25/03/10,10:39:35,03,07,1, 11.9,1,1, 0.968, 10507.887, 430.121, 52892.731 25/03/10,10:39:35,04,07,1, 11.9,1,1, 0.968, 10507.884, 430.121, 52892.720 25/03/10,10:39:35,05,07,1, 11.9,1,1, 0.968, 10507.876, 430.112, 52892.721 25/03/10,10:39:35,06,07,1, 11.9,1,1, 0.968, 10507.896, 430.126, 52892.758 25/03/10,10:39:35,07,07,1, 11.9,1,1, 0.968, 10507.889, 430.113, 52892.740 25/03/10,10:39:35,08,07,1, 11.9,1,1, 0.968, 10507.879, 430.136, 52892.713 25/03/10,10:39:35,09,07,1, 11.9,1,1, 0.968, 10507.869, 430.136, 52892.839 25/03/10,10:39:35,10,07,1, 11.9,1,1, 0.968, 10507.876, 430.162, 52892.739 25/03/10,10:39:35,11,07,1, 11.9,1,1, 0.968, 10507.880, 430.118, 52892.787 25/03/10,10:39:35,12,07,1, 11.9,1,1, 0.968, 10507.892, 430.132, 52892.690 25/03/10,10:39:35,13,07,1, 11.9,1,1, 0.968, 10507.889, 430.128, 52892.630 25/03/10,10:39:35,14,07,1, 11.9,1,1, 0.968, 10507.881, 430.148, 52892.739 25/03/10,10:39:35,15,07,1, 11.9,1,1, 0.968, 10507.879, 430.123, 52892.643 25/03/10,10:39:35,16,07,1, 11.9,1,1, 0.968, 10507.898, 430.147, 52892.661 25/03/10,10:39:35,17,07,1, 11.9,1,1, 0.968, 10507.873, 430.147, 52892.601 25/03/10,10:39:35,18,07,1, 11.9,1,1, 0.968, 10507.901, 430.163, 52892.703 25/03/10,10:39:35,19,07,1, 11.9,1,1, 0.968, 10507.889, 430.157, 52892.723 25/03/10,10:39:36,00,07,1, 11.9,1,1, 0.967, 10507.884, 430.157, 52892.723 25/03/10,10:39:36,01,07,1, 11.9,1,1, 0.967, 10507.877, 430.146, 52892.696 25/03/10,10:39:36,02,07,1, 11.9,1,1, 0.967, 10507.891, 430.136, 52892.668 25/03/10,10:39:36,03,07,1, 11.9,1,1, 0.967, 10507.893, 430.162, 52892.618 25/03/10,10:39:36,04,07,1, 11.9,1,1, 0.967, 10507.894, 430.159, 52892.643 25/03/10,10:39:36,05,07,1, 11.9,1,1, 0.967, 10507.907, 430.173, 52892.653 25/03/10,10:39:36,06,07,1, 11.9,1,1, 0.967, 10507.886, 430.149, 52892.620 25/03/10,10:39:36,07,07,1, 11.9,1,1, 0.967, 10507.899, 430.157, 52892.627 25/03/10,10:39:36,08,07,1, 11.9,1,1, 0.967, 10507.908, 430.147, 52892.615 25/03/10,10:39:36,09,07,1, 11.9,1,1, 0.967, 10507.916, 430.173, 52892.542 25/03/10,10:39:36,10,07,1, 11.9,1,1, 0.967, 10507.893, 430.153, 52892.621 25/03/10,10:39:36,11,07,1, 11.9,1,1, 0.967, 10507.887, 430.168, 52892.663 25/03/10,10:39:36,12,07,1, 11.9,1,1, 0.967, 10507.894, 430.185, 52892.669 25/03/10,10:39:36,13,07,1, 11.9,1,1, 0.967, 10507.905, 430.178, 52892.683 25/03/10,10:39:36,14,07,1, 11.9,1,1, 0.967, 10507.886, 430.162, 52892.641 25/03/10,10:39:36,15,07,1, 11.9,1,1, 0.967, 10507.920, 430.166, 52892.633 25/03/10,10:39:36,16,07,1, 11.9,1,1, 0.967, 10507.894, 430.195, 52892.666 25/03/10,10:39:36,17,07,1, 11.9,1,1, 0.967, 10507.918, 430.148, 52892.648 25/03/10,10:39:36,18,07,1, 11.9,1,1, 0.967, 10507.911, 430.188, 52892.670 25/03/10,10:39:36,19,07,1, 11.9,1,1, 0.967, 10507.903, 430.201, 52892.590 25/03/10,10:39:37,00,07,1, 11.9,1,1, 0.968, 10507.901, 430.201, 52892.590 25/03/10,10:39:37,01,07,1, 11.9,1,1, 0.968, 10507.904, 430.201, 52892.637 25/03/10,10:39:37,02,07,1, 11.9,1,1, 0.968, 10507.923, 430.216, 52892.668 25/03/10,10:39:37,03,07,1, 11.9,1,1, 0.968, 10507.911, 430.214, 52892.597 25/03/10,10:39:37,04,07,1, 11.9,1,1, 0.968, 10507.923, 430.209, 52892.578 25/03/10,10:39:37,05,07,1, 11.9,1,1, 0.968, 10507.915, 430.204, 52892.544 25/03/10,10:39:37,06,07,1, 11.9,1,1, 0.968, 10507.906, 430.209, 52892.641 25/03/10,10:39:37,07,07,1, 11.9,1,1, 0.968, 10507.894, 430.227, 52892.478 25/03/10,10:39:37,08,07,1, 11.9,1,1, 0.968, 10507.954, 430.205, 52892.684 25/03/10,10:39:37,09,07,1, 11.9,1,1, 0.968, 10507.936, 430.225, 52892.658 25/03/10,10:39:37,10,07,1, 11.9,1,1, 0.968, 10507.919, 430.202, 52892.605 25/03/10,10:39:37,11,07,1, 11.9,1,1, 0.968, 10507.919, 430.239, 52892.547 25/03/10,10:39:37,12,07,1, 11.9,1,1, 0.968, 10507.896, 430.202, 52892.587 25/03/10,10:39:37,13,07,1, 11.9,1,1, 0.968, 10507.938, 430.218, 52892.572 25/03/10,10:39:37,14,07,1, 11.9,1,1, 0.968, 10507.925, 430.213, 52892.540 25/03/10,10:39:37,15,07,1, 11.9,1,1, 0.968, 10507.912, 430.241, 52892.554 25/03/10,10:39:37,16,07,1, 11.9,1,1, 0.968, 10507.924, 430.208, 52892.535 25/03/10,10:39:37,17,07,1, 11.9,1,1, 0.968, 10507.917, 430.254, 52892.572 25/03/10,10:39:37,18,07,1, 11.9,1,1, 0.968, 10507.918, 430.246, 52892.609 25/03/10,10:39:37,19,07,1, 11.9,1,1, 0.968, 10507.924, 430.257, 52892.708 25/03/10,10:39:38,00,07,1, 11.9,1,1, 0.966, 10507.917, 430.257, 52892.708 25/03/10,10:39:38,01,07,1, 11.9,1,1, 0.966, 10507.913, 430.263, 52892.619 25/03/10,10:39:38,02,07,1, 11.9,1,1, 0.966, 10507.916, 430.264, 52892.612 25/03/10,10:39:38,03,07,1, 11.9,1,1, 0.966, 10507.913, 430.253, 52892.612 25/03/10,10:39:38,04,07,1, 11.9,1,1, 0.966, 10507.923, 430.274, 52892.549 25/03/10,10:39:38,05,07,1, 11.9,1,1, 0.966, 10507.921, 430.287, 52892.553 25/03/10,10:39:38,06,07,1, 11.9,1,1, 0.966, 10507.890, 430.284, 52892.646 25/03/10,10:39:38,07,07,1, 11.9,1,1, 0.966, 10507.909, 430.254, 52892.578 25/03/10,10:39:38,08,07,1, 11.9,1,1, 0.966, 10507.909, 430.287, 52892.577 25/03/10,10:39:38,09,07,1, 11.9,1,1, 0.966, 10507.909, 430.278, 52892.635 25/03/10,10:39:38,10,07,1, 11.9,1,1, 0.966, 10507.920, 430.273, 52892.541 25/03/10,10:39:38,11,07,1, 11.9,1,1, 0.966, 10507.932, 430.262, 52892.549 25/03/10,10:39:38,12,07,1, 11.9,1,1, 0.966, 10507.919, 430.303, 52892.613 25/03/10,10:39:38,13,07,1, 11.9,1,1, 0.966, 10507.935, 430.307, 52892.613 25/03/10,10:39:38,14,07,1, 11.9,1,1, 0.966, 10507.920, 430.311, 52892.642 25/03/10,10:39:38,15,07,1, 11.9,1,1, 0.966, 10507.915, 430.291, 52892.623 25/03/10,10:39:38,16,07,1, 11.9,1,1, 0.966, 10507.907, 430.325, 52892.615 25/03/10,10:39:38,17,07,1, 11.9,1,1, 0.966, 10507.902, 430.345, 52892.594 25/03/10,10:39:38,18,07,1, 11.9,1,1, 0.966, 10507.893, 430.345, 52892.552 25/03/10,10:39:38,19,07,1, 11.9,1,1, 0.966, 10507.909, 430.346, 52892.545 25/03/10,10:39:39,00,07,1, 11.9,1,1, 0.965, 10507.909, 430.346, 52892.545 25/03/10,10:39:39,01,07,1, 11.9,1,1, 0.965, 10507.892, 430.378, 52892.580 25/03/10,10:39:39,02,07,1, 11.9,1,1, 0.965, 10507.888, 430.329, 52892.576 25/03/10,10:39:39,03,07,1, 11.9,1,1, 0.965, 10507.896, 430.393, 52892.609 25/03/10,10:39:39,04,07,1, 11.9,1,1, 0.965, 10507.896, 430.357, 52892.612 25/03/10,10:39:39,05,07,1, 11.9,1,1, 0.965, 10507.919, 430.377, 52892.575 25/03/10,10:39:39,06,07,1, 11.9,1,1, 0.965, 10507.912, 430.359, 52892.621 25/03/10,10:39:39,07,07,1, 11.9,1,1, 0.965, 10507.875, 430.379, 52892.577 25/03/10,10:39:39,08,07,1, 11.9,1,1, 0.965, 10507.894, 430.404, 52892.630 25/03/10,10:39:39,09,07,1, 11.9,1,1, 0.965, 10507.887, 430.406, 52892.645 25/03/10,10:39:39,10,07,1, 11.9,1,1, 0.965, 10507.866, 430.408, 52892.604 25/03/10,10:39:39,11,07,1, 11.9,1,1, 0.965, 10507.877, 430.417, 52892.573 25/03/10,10:39:39,12,07,1, 11.9,1,1, 0.965, 10507.853, 430.416, 52892.558 25/03/10,10:39:39,13,07,1, 11.9,1,1, 0.965, 10507.871, 430.428, 52892.544 25/03/10,10:39:39,14,07,1, 11.9,1,1, 0.965, 10507.861, 430.429, 52892.545 25/03/10,10:39:39,15,07,1, 11.9,1,1, 0.965, 10507.867, 430.437, 52892.556 25/03/10,10:39:39,16,07,1, 11.9,1,1, 0.965, 10507.860, 430.432, 52892.565 25/03/10,10:39:39,17,07,1, 11.9,1,1, 0.965, 10507.851, 430.447, 52892.563 25/03/10,10:39:39,18,07,1, 11.9,1,1, 0.965, 10507.862, 430.473, 52892.583 25/03/10,10:39:39,19,07,1, 11.9,1,1, 0.965, 10507.894, 430.437, 52892.584 25/03/10,10:39:40,00,07,1, 11.9,1,1, 0.970, 10507.892, 430.437, 52892.584 25/03/10,10:39:40,01,07,1, 11.9,1,1, 0.970, 10507.850, 430.460, 52892.658 25/03/10,10:39:40,02,07,1, 11.9,1,1, 0.970, 10507.862, 430.500, 52892.694 25/03/10,10:39:40,03,07,1, 11.9,1,1, 0.970, 10507.841, 430.467, 52892.630 25/03/10,10:39:40,04,07,1, 11.9,1,1, 0.970, 10507.854, 430.502, 52892.542 25/03/10,10:39:40,05,07,1, 11.9,1,1, 0.970, 10507.863, 430.505, 52892.531 25/03/10,10:39:40,06,07,1, 11.9,1,1, 0.970, 10507.853, 430.515, 52892.541 25/03/10,10:39:40,07,07,1, 11.9,1,1, 0.970, 10507.865, 430.506, 52892.549 25/03/10,10:39:40,08,07,1, 11.9,1,1, 0.970, 10507.846, 430.514, 52892.610 25/03/10,10:39:40,09,07,1, 11.9,1,1, 0.970, 10507.821, 430.529, 52892.567 25/03/10,10:39:40,10,07,1, 11.9,1,1, 0.970, 10507.850, 430.532, 52892.637 25/03/10,10:39:40,11,07,1, 11.9,1,1, 0.970, 10507.823, 430.529, 52892.546 25/03/10,10:39:40,12,07,1, 11.9,1,1, 0.970, 10507.834, 430.539, 52892.539 25/03/10,10:39:40,13,07,1, 11.9,1,1, 0.970, 10507.845, 430.555, 52892.596 25/03/10,10:39:40,14,07,1, 11.9,1,1, 0.970, 10507.845, 430.557, 52892.609 25/03/10,10:39:40,15,07,1, 11.9,1,1, 0.970, 10507.838, 430.575, 52892.560 25/03/10,10:39:40,16,07,1, 11.9,1,1, 0.970, 10507.845, 430.586, 52892.599 25/03/10,10:39:40,17,07,1, 11.9,1,1, 0.970, 10507.847, 430.586, 52892.542 25/03/10,10:39:40,18,07,1, 11.9,1,1, 0.970, 10507.840, 430.574, 52892.550 25/03/10,10:39:40,19,07,1, 11.9,1,1, 0.970, 10507.844, 430.589, 52892.481 25/03/10,10:39:41,00,07,1, 11.9,1,1, 0.967, 10507.842, 430.589, 52892.481 25/03/10,10:39:41,01,07,1, 11.9,1,1, 0.967, 10507.838, 430.606, 52892.588 25/03/10,10:39:41,02,07,1, 11.9,1,1, 0.967, 10507.832, 430.604, 52892.549 25/03/10,10:39:41,03,07,1, 11.9,1,1, 0.967, 10507.853, 430.621, 52892.616 25/03/10,10:39:41,04,07,1, 11.9,1,1, 0.967, 10507.855, 430.628, 52892.557 25/03/10,10:39:41,05,07,1, 11.9,1,1, 0.967, 10507.848, 430.621, 52892.612 25/03/10,10:39:41,06,07,1, 11.9,1,1, 0.967, 10507.812, 430.642, 52892.537 25/03/10,10:39:41,07,07,1, 11.9,1,1, 0.967, 10507.838, 430.623, 52892.646 25/03/10,10:39:41,08,07,1, 11.9,1,1, 0.967, 10507.826, 430.647, 52892.568 25/03/10,10:39:41,09,07,1, 11.9,1,1, 0.967, 10507.817, 430.654, 52892.568 25/03/10,10:39:41,10,07,1, 11.9,1,1, 0.967, 10507.852, 430.629, 52892.635 25/03/10,10:39:41,11,07,1, 11.9,1,1, 0.967, 10507.850, 430.662, 52892.497 25/03/10,10:39:41,12,07,1, 11.9,1,1, 0.967, 10507.853, 430.675, 52892.540 25/03/10,10:39:41,13,07,1, 11.9,1,1, 0.967, 10507.868, 430.669, 52892.546 25/03/10,10:39:41,14,07,1, 11.9,1,1, 0.967, 10507.856, 430.699, 52892.561 25/03/10,10:39:41,15,07,1, 11.9,1,1, 0.967, 10507.841, 430.687, 52892.540 25/03/10,10:39:41,16,07,1, 11.9,1,1, 0.967, 10507.841, 430.715, 52892.634 25/03/10,10:39:41,17,07,1, 11.9,1,1, 0.967, 10507.854, 430.693, 52892.566 25/03/10,10:39:41,18,07,1, 11.9,1,1, 0.967, 10507.853, 430.730, 52892.586 25/03/10,10:39:41,19,07,1, 11.9,1,1, 0.967, 10507.863, 430.726, 52892.573 25/03/10,10:39:42,00,07,1, 11.9,1,1, 0.963, 10507.859, 430.726, 52892.573 25/03/10,10:39:42,01,07,1, 11.9,1,1, 0.963, 10507.854, 430.750, 52892.583 25/03/10,10:39:42,02,07,1, 11.9,1,1, 0.963, 10507.858, 430.756, 52892.653 25/03/10,10:39:42,03,07,1, 11.9,1,1, 0.963, 10507.865, 430.750, 52892.625 25/03/10,10:39:42,04,07,1, 11.9,1,1, 0.963, 10507.887, 430.746, 52892.528 25/03/10,10:39:42,05,07,1, 11.9,1,1, 0.963, 10507.848, 430.774, 52892.528 25/03/10,10:39:42,06,07,1, 11.9,1,1, 0.963, 10507.852, 430.763, 52892.563 25/03/10,10:39:42,07,07,1, 11.9,1,1, 0.963, 10507.845, 430.793, 52892.587 25/03/10,10:39:42,08,07,1, 11.9,1,1, 0.963, 10507.874, 430.790, 52892.555 25/03/10,10:39:42,09,07,1, 11.9,1,1, 0.963, 10507.871, 430.780, 52892.574 25/03/10,10:39:42,10,07,1, 11.9,1,1, 0.963, 10507.894, 430.771, 52892.573 25/03/10,10:39:42,11,07,1, 11.9,1,1, 0.963, 10507.897, 430.814, 52892.621 25/03/10,10:39:42,12,07,1, 11.9,1,1, 0.963, 10507.862, 430.787, 52892.549 25/03/10,10:39:42,13,07,1, 11.9,1,1, 0.963, 10507.894, 430.832, 52892.571 25/03/10,10:39:42,14,07,1, 11.9,1,1, 0.963, 10507.857, 430.803, 52892.597 25/03/10,10:39:42,15,07,1, 11.9,1,1, 0.963, 10507.873, 430.791, 52892.593 25/03/10,10:39:42,16,07,1, 11.9,1,1, 0.963, 10507.899, 430.805, 52892.557 25/03/10,10:39:42,17,07,1, 11.9,1,1, 0.963, 10507.903, 430.819, 52892.573 25/03/10,10:39:42,18,07,1, 11.9,1,1, 0.963, 10507.881, 430.817, 52892.529 25/03/10,10:39:42,19,07,1, 11.9,1,1, 0.963, 10507.889, 430.839, 52892.519 25/03/10,10:39:43,00,08,1, 11.9,1,1, 0.968, 10507.884, 430.839, 52892.519 25/03/10,10:39:43,01,08,1, 11.9,1,1, 0.968, 10507.907, 430.826, 52892.514 25/03/10,10:39:43,02,08,1, 11.9,1,1, 0.968, 10507.914, 430.832, 52892.520 25/03/10,10:39:43,03,08,1, 11.9,1,1, 0.968, 10507.926, 430.823, 52892.552 25/03/10,10:39:43,04,08,1, 11.9,1,1, 0.968, 10507.901, 430.860, 52892.567 25/03/10,10:39:43,05,08,1, 11.9,1,1, 0.968, 10507.922, 430.837, 52892.531 25/03/10,10:39:43,06,08,1, 11.9,1,1, 0.968, 10507.920, 430.881, 52892.594 25/03/10,10:39:43,07,08,1, 11.9,1,1, 0.968, 10507.929, 430.867, 52892.612 25/03/10,10:39:43,08,08,1, 11.9,1,1, 0.968, 10507.943, 430.887, 52892.555 25/03/10,10:39:43,09,08,1, 11.9,1,1, 0.968, 10507.909, 430.890, 52892.619 25/03/10,10:39:43,10,08,1, 11.9,1,1, 0.968, 10507.952, 430.895, 52892.653 25/03/10,10:39:43,11,08,1, 11.9,1,1, 0.968, 10507.942, 430.875, 52892.524 25/03/10,10:39:43,12,08,1, 11.9,1,1, 0.968, 10507.972, 430.873, 52892.502 25/03/10,10:39:43,13,08,1, 11.9,1,1, 0.968, 10507.958, 430.891, 52892.526 25/03/10,10:39:43,14,08,1, 11.9,1,1, 0.968, 10507.975, 430.909, 52892.604 25/03/10,10:39:43,15,08,1, 11.9,1,1, 0.968, 10507.964, 430.899, 52892.506 25/03/10,10:39:43,16,08,1, 11.9,1,1, 0.968, 10507.990, 430.873, 52892.561 25/03/10,10:39:43,17,08,1, 11.9,1,1, 0.968, 10507.955, 430.893, 52892.608 25/03/10,10:39:43,18,08,1, 11.9,1,1, 0.968, 10507.985, 430.908, 52892.581 25/03/10,10:39:43,19,08,1, 11.9,1,1, 0.968, 10507.972, 430.918, 52892.552 25/03/10,10:39:44,00,08,1, 12.0,1,1, 0.970, 10507.967, 430.918, 52892.552 25/03/10,10:39:44,01,08,1, 12.0,1,1, 0.970, 10507.996, 430.928, 52892.592 25/03/10,10:39:44,02,08,1, 12.0,1,1, 0.970, 10507.979, 430.903, 52892.523 25/03/10,10:39:44,03,08,1, 12.0,1,1, 0.970, 10507.979, 430.931, 52892.576 25/03/10,10:39:44,04,08,1, 12.0,1,1, 0.970, 10508.006, 430.912, 52892.542 25/03/10,10:39:44,05,08,1, 12.0,1,1, 0.970, 10508.004, 430.930, 52892.516 25/03/10,10:39:44,06,08,1, 12.0,1,1, 0.970, 10508.027, 430.930, 52892.547 25/03/10,10:39:44,07,08,1, 12.0,1,1, 0.970, 10508.012, 430.924, 52892.541 25/03/10,10:39:44,08,08,1, 12.0,1,1, 0.970, 10508.041, 430.929, 52892.559 25/03/10,10:39:44,09,08,1, 12.0,1,1, 0.970, 10508.045, 430.950, 52892.508 25/03/10,10:39:44,10,08,1, 12.0,1,1, 0.970, 10508.052, 430.930, 52892.558 25/03/10,10:39:44,11,08,1, 12.0,1,1, 0.970, 10508.071, 430.923, 52892.530 25/03/10,10:39:44,12,08,1, 12.0,1,1, 0.970, 10508.065, 430.943, 52892.619 25/03/10,10:39:44,13,08,1, 12.0,1,1, 0.970, 10508.069, 430.911, 52892.498 25/03/10,10:39:44,14,08,1, 12.0,1,1, 0.970, 10508.106, 430.961, 52892.565 25/03/10,10:39:44,15,08,1, 12.0,1,1, 0.970, 10508.083, 430.940, 52892.603 25/03/10,10:39:44,16,08,1, 12.0,1,1, 0.970, 10508.097, 430.955, 52892.614 25/03/10,10:39:44,17,08,1, 12.0,1,1, 0.970, 10508.087, 430.940, 52892.556 25/03/10,10:39:44,18,08,1, 12.0,1,1, 0.970, 10508.096, 430.945, 52892.475 25/03/10,10:39:44,19,08,1, 12.0,1,1, 0.970, 10508.126, 430.948, 52892.474 25/03/10,10:39:45,00,07,1, 11.9,1,1, 0.967, 10508.126, 430.948, 52892.474 25/03/10,10:39:45,01,07,1, 11.9,1,1, 0.967, 10508.120, 431.002, 52892.459 25/03/10,10:39:45,02,07,1, 11.9,1,1, 0.967, 10508.150, 430.989, 52892.498 25/03/10,10:39:45,03,07,1, 11.9,1,1, 0.967, 10508.144, 430.995, 52892.474 25/03/10,10:39:45,04,07,1, 11.9,1,1, 0.967, 10508.134, 430.991, 52892.572 25/03/10,10:39:45,05,07,1, 11.9,1,1, 0.967, 10508.154, 430.985, 52892.537 25/03/10,10:39:45,06,07,1, 11.9,1,1, 0.967, 10508.141, 430.973, 52892.463 25/03/10,10:39:45,07,07,1, 11.9,1,1, 0.967, 10508.180, 430.986, 52892.479 25/03/10,10:39:45,08,07,1, 11.9,1,1, 0.967, 10508.163, 430.997, 52892.489 25/03/10,10:39:45,09,07,1, 11.9,1,1, 0.967, 10508.169, 430.991, 52892.447 25/03/10,10:39:45,10,07,1, 11.9,1,1, 0.967, 10508.188, 430.968, 52892.489 25/03/10,10:39:45,11,07,1, 11.9,1,1, 0.967, 10508.194, 430.996, 52892.479 25/03/10,10:39:45,12,07,1, 11.9,1,1, 0.967, 10508.182, 430.994, 52892.488 25/03/10,10:39:45,13,07,1, 11.9,1,1, 0.967, 10508.209, 431.018, 52892.530 25/03/10,10:39:45,14,07,1, 11.9,1,1, 0.967, 10508.205, 430.988, 52892.449 25/03/10,10:39:45,15,07,1, 11.9,1,1, 0.967, 10508.205, 431.019, 52892.422 25/03/10,10:39:45,16,07,1, 11.9,1,1, 0.967, 10508.208, 431.012, 52892.521 25/03/10,10:39:45,17,07,1, 11.9,1,1, 0.967, 10508.233, 430.995, 52892.466 25/03/10,10:39:45,18,07,1, 11.9,1,1, 0.967, 10508.235, 430.994, 52892.500 25/03/10,10:39:45,19,07,1, 11.9,1,1, 0.967, 10508.242, 431.014, 52892.502 25/03/10,10:39:46,00,08,1, 11.9,1,1, 0.969, 10508.235, 431.014, 52892.502 25/03/10,10:39:46,01,08,1, 11.9,1,1, 0.969, 10508.257, 431.024, 52892.453 25/03/10,10:39:46,02,08,1, 11.9,1,1, 0.969, 10508.272, 431.027, 52892.447 25/03/10,10:39:46,03,08,1, 11.9,1,1, 0.969, 10508.262, 431.042, 52892.517 25/03/10,10:39:46,04,08,1, 11.9,1,1, 0.969, 10508.281, 431.048, 52892.467 25/03/10,10:39:46,05,08,1, 11.9,1,1, 0.969, 10508.286, 431.016, 52892.501 25/03/10,10:39:46,06,08,1, 11.9,1,1, 0.969, 10508.294, 431.039, 52892.427 25/03/10,10:39:46,07,08,1, 11.9,1,1, 0.969, 10508.300, 431.033, 52892.466 25/03/10,10:39:46,08,08,1, 11.9,1,1, 0.969, 10508.307, 431.046, 52892.461 25/03/10,10:39:46,09,08,1, 11.9,1,1, 0.969, 10508.299, 431.053, 52892.418 25/03/10,10:39:46,10,08,1, 11.9,1,1, 0.969, 10508.321, 431.076, 52892.473 25/03/10,10:39:46,11,08,1, 11.9,1,1, 0.969, 10508.310, 431.048, 52892.466 25/03/10,10:39:46,12,08,1, 11.9,1,1, 0.969, 10508.325, 431.062, 52892.470 25/03/10,10:39:46,13,08,1, 11.9,1,1, 0.969, 10508.327, 431.065, 52892.442 25/03/10,10:39:46,14,08,1, 11.9,1,1, 0.969, 10508.358, 431.057, 52892.465 25/03/10,10:39:46,15,08,1, 11.9,1,1, 0.969, 10508.341, 431.075, 52892.487 25/03/10,10:39:46,16,08,1, 11.9,1,1, 0.969, 10508.366, 431.088, 52892.495 25/03/10,10:39:46,17,08,1, 11.9,1,1, 0.969, 10508.354, 431.096, 52892.539 25/03/10,10:39:46,18,08,1, 11.9,1,1, 0.969, 10508.349, 431.070, 52892.490 25/03/10,10:39:46,19,08,1, 11.9,1,1, 0.969, 10508.364, 431.087, 52892.446 25/03/10,10:39:47,00,07,1, 11.9,1,1, 0.969, 10508.360, 431.087, 52892.446 25/03/10,10:39:47,01,07,1, 11.9,1,1, 0.969, 10508.384, 431.110, 52892.437 25/03/10,10:39:47,02,07,1, 11.9,1,1, 0.969, 10508.380, 431.081, 52892.408 25/03/10,10:39:47,03,07,1, 11.9,1,1, 0.969, 10508.386, 431.101, 52892.417 25/03/10,10:39:47,04,07,1, 11.9,1,1, 0.969, 10508.386, 431.108, 52892.440 25/03/10,10:39:47,05,07,1, 11.9,1,1, 0.969, 10508.394, 431.107, 52892.516 25/03/10,10:39:47,06,07,1, 11.9,1,1, 0.969, 10508.383, 431.114, 52892.490 25/03/10,10:39:47,07,07,1, 11.9,1,1, 0.969, 10508.399, 431.112, 52892.519 25/03/10,10:39:47,08,07,1, 11.9,1,1, 0.969, 10508.391, 431.129, 52892.448 25/03/10,10:39:47,09,07,1, 11.9,1,1, 0.969, 10508.415, 431.103, 52892.422 25/03/10,10:39:47,10,07,1, 11.9,1,1, 0.969, 10508.401, 431.117, 52892.482 25/03/10,10:39:47,11,07,1, 11.9,1,1, 0.969, 10508.410, 431.108, 52892.473 25/03/10,10:39:47,12,07,1, 11.9,1,1, 0.969, 10508.424, 431.118, 52892.432 25/03/10,10:39:47,13,07,1, 11.9,1,1, 0.969, 10508.445, 431.121, 52892.395 25/03/10,10:39:47,14,07,1, 11.9,1,1, 0.969, 10508.450, 431.141, 52892.402 25/03/10,10:39:47,15,07,1, 11.9,1,1, 0.969, 10508.425, 431.115, 52892.406 25/03/10,10:39:47,16,07,1, 11.9,1,1, 0.969, 10508.454, 431.152, 52892.402 25/03/10,10:39:47,17,07,1, 11.9,1,1, 0.969, 10508.442, 431.140, 52892.387 25/03/10,10:39:47,18,07,1, 11.9,1,1, 0.969, 10508.457, 431.151, 52892.464 25/03/10,10:39:47,19,07,1, 11.9,1,1, 0.969, 10508.431, 431.158, 52892.459 25/03/10,10:39:48,00,07,1, 11.9,1,1, 0.966, 10508.426, 431.158, 52892.459 25/03/10,10:39:48,01,07,1, 11.9,1,1, 0.966, 10508.464, 431.182, 52892.424 25/03/10,10:39:48,02,07,1, 11.9,1,1, 0.966, 10508.481, 431.177, 52892.448 25/03/10,10:39:48,03,07,1, 11.9,1,1, 0.966, 10508.468, 431.169, 52892.449 25/03/10,10:39:48,04,07,1, 11.9,1,1, 0.966, 10508.468, 431.156, 52892.422 25/03/10,10:39:48,05,07,1, 11.9,1,1, 0.966, 10508.469, 431.201, 52892.488 25/03/10,10:39:48,06,07,1, 11.9,1,1, 0.966, 10508.474, 431.165, 52892.365 25/03/10,10:39:48,07,07,1, 11.9,1,1, 0.966, 10508.476, 431.179, 52892.358 25/03/10,10:39:48,08,07,1, 11.9,1,1, 0.966, 10508.506, 431.193, 52892.362 25/03/10,10:39:48,09,07,1, 11.9,1,1, 0.966, 10508.505, 431.180, 52892.411 25/03/10,10:39:48,10,07,1, 11.9,1,1, 0.966, 10508.482, 431.197, 52892.417 25/03/10,10:39:48,11,07,1, 11.9,1,1, 0.966, 10508.494, 431.197, 52892.465 25/03/10,10:39:48,12,07,1, 11.9,1,1, 0.966, 10508.489, 431.195, 52892.490 25/03/10,10:39:48,13,07,1, 11.9,1,1, 0.966, 10508.492, 431.189, 52892.408 25/03/10,10:39:48,14,07,1, 11.9,1,1, 0.966, 10508.502, 431.206, 52892.374 25/03/10,10:39:48,15,07,1, 11.9,1,1, 0.966, 10508.504, 431.217, 52892.438 25/03/10,10:39:48,16,07,1, 11.9,1,1, 0.966, 10508.532, 431.231, 52892.411 25/03/10,10:39:48,17,07,1, 11.9,1,1, 0.966, 10508.532, 431.205, 52892.330 25/03/10,10:39:48,18,07,1, 11.9,1,1, 0.966, 10508.506, 431.247, 52892.373 25/03/10,10:39:48,19,07,1, 11.9,1,1, 0.966, 10508.523, 431.197, 52892.409 25/03/10,10:39:49,00,07,1, 12.0,1,1, 0.967, 10508.518, 431.197, 52892.409 25/03/10,10:39:49,01,07,1, 12.0,1,1, 0.967, 10508.543, 431.210, 52892.276 25/03/10,10:39:49,02,07,1, 12.0,1,1, 0.967, 10508.551, 431.206, 52892.318 25/03/10,10:39:49,03,07,1, 12.0,1,1, 0.967, 10508.548, 431.219, 52892.384 25/03/10,10:39:49,04,07,1, 12.0,1,1, 0.967, 10508.550, 431.236, 52892.374 25/03/10,10:39:49,05,07,1, 12.0,1,1, 0.967, 10508.562, 431.242, 52892.395 25/03/10,10:39:49,06,07,1, 12.0,1,1, 0.967, 10508.551, 431.245, 52892.457 25/03/10,10:39:49,07,07,1, 12.0,1,1, 0.967, 10508.578, 431.271, 52892.366 25/03/10,10:39:49,08,07,1, 12.0,1,1, 0.967, 10508.598, 431.255, 52892.447 25/03/10,10:39:49,09,07,1, 12.0,1,1, 0.967, 10508.582, 431.260, 52892.375 25/03/10,10:39:49,10,07,1, 12.0,1,1, 0.967, 10508.593, 431.242, 52892.405 25/03/10,10:39:49,11,07,1, 12.0,1,1, 0.967, 10508.610, 431.253, 52892.350 25/03/10,10:39:49,12,07,1, 12.0,1,1, 0.967, 10508.574, 431.247, 52892.325 25/03/10,10:39:49,13,07,1, 12.0,1,1, 0.967, 10508.605, 431.269, 52892.352 25/03/10,10:39:49,14,07,1, 12.0,1,1, 0.967, 10508.633, 431.256, 52892.238 25/03/10,10:39:49,15,07,1, 12.0,1,1, 0.967, 10508.631, 431.280, 52892.358 25/03/10,10:39:49,16,07,1, 12.0,1,1, 0.967, 10508.593, 431.268, 52892.363 25/03/10,10:39:49,17,07,1, 12.0,1,1, 0.967, 10508.604, 431.230, 52892.363 25/03/10,10:39:49,18,07,1, 12.0,1,1, 0.967, 10508.643, 431.283, 52892.402 25/03/10,10:39:49,19,07,1, 12.0,1,1, 0.967, 10508.631, 431.267, 52892.342 25/03/10,10:39:50,00,07,1, 11.9,1,1, 0.969, 10508.627, 431.267, 52892.342 25/03/10,10:39:50,01,07,1, 11.9,1,1, 0.969, 10508.647, 431.272, 52892.322 25/03/10,10:39:50,02,07,1, 11.9,1,1, 0.969, 10508.649, 431.280, 52892.345 25/03/10,10:39:50,03,07,1, 11.9,1,1, 0.969, 10508.633, 431.280, 52892.309 25/03/10,10:39:50,04,07,1, 11.9,1,1, 0.969, 10508.673, 431.280, 52892.379 25/03/10,10:39:50,05,07,1, 11.9,1,1, 0.969, 10508.675, 431.272, 52892.297 25/03/10,10:39:50,06,07,1, 11.9,1,1, 0.969, 10508.699, 431.263, 52892.295 25/03/10,10:39:50,07,07,1, 11.9,1,1, 0.969, 10508.672, 431.304, 52892.308 25/03/10,10:39:50,08,07,1, 11.9,1,1, 0.969, 10508.686, 431.297, 52892.353 25/03/10,10:39:50,09,07,1, 11.9,1,1, 0.969, 10508.720, 431.294, 52892.377 25/03/10,10:39:50,10,07,1, 11.9,1,1, 0.969, 10508.677, 431.303, 52892.341 25/03/10,10:39:50,11,07,1, 11.9,1,1, 0.969, 10508.698, 431.332, 52892.396 25/03/10,10:39:50,12,07,1, 11.9,1,1, 0.969, 10508.705, 431.286, 52892.333 25/03/10,10:39:50,13,07,1, 11.9,1,1, 0.969, 10508.707, 431.313, 52892.326 25/03/10,10:39:50,14,07,1, 11.9,1,1, 0.969, 10508.706, 431.297, 52892.334 25/03/10,10:39:50,15,07,1, 11.9,1,1, 0.969, 10508.730, 431.317, 52892.336 25/03/10,10:39:50,16,07,1, 11.9,1,1, 0.969, 10508.724, 431.291, 52892.273 25/03/10,10:39:50,17,07,1, 11.9,1,1, 0.969, 10508.726, 431.299, 52892.270 25/03/10,10:39:50,18,07,1, 11.9,1,1, 0.969, 10508.728, 431.319, 52892.255 25/03/10,10:39:50,19,07,1, 11.9,1,1, 0.969, 10508.753, 431.328, 52892.328 25/03/10,10:39:51,00,07,1, 12.0,1,1, 0.967, 10508.752, 431.328, 52892.328 25/03/10,10:39:51,01,07,1, 12.0,1,1, 0.967, 10508.756, 431.323, 52892.234 25/03/10,10:39:51,02,07,1, 12.0,1,1, 0.967, 10508.771, 431.308, 52892.293 25/03/10,10:39:51,03,07,1, 12.0,1,1, 0.967, 10508.782, 431.287, 52892.234 25/03/10,10:39:51,04,07,1, 12.0,1,1, 0.967, 10508.777, 431.350, 52892.301 25/03/10,10:39:51,05,07,1, 12.0,1,1, 0.967, 10508.785, 431.329, 52892.293 25/03/10,10:39:51,06,07,1, 12.0,1,1, 0.967, 10508.786, 431.335, 52892.393 25/03/10,10:39:51,07,07,1, 12.0,1,1, 0.967, 10508.776, 431.332, 52892.366 25/03/10,10:39:51,08,07,1, 12.0,1,1, 0.967, 10508.802, 431.336, 52892.327 25/03/10,10:39:51,09,07,1, 12.0,1,1, 0.967, 10508.801, 431.311, 52892.301 25/03/10,10:39:51,10,07,1, 12.0,1,1, 0.967, 10508.807, 431.322, 52892.259 25/03/10,10:39:51,11,07,1, 12.0,1,1, 0.967, 10508.812, 431.350, 52892.310 25/03/10,10:39:51,12,07,1, 12.0,1,1, 0.967, 10508.833, 431.344, 52892.320 25/03/10,10:39:51,13,07,1, 12.0,1,1, 0.967, 10508.827, 431.334, 52892.290 25/03/10,10:39:51,14,07,1, 12.0,1,1, 0.967, 10508.842, 431.333, 52892.293 25/03/10,10:39:51,15,07,1, 12.0,1,1, 0.967, 10508.826, 431.330, 52892.347 25/03/10,10:39:51,16,07,1, 12.0,1,1, 0.967, 10508.864, 431.338, 52892.291 25/03/10,10:39:51,17,07,1, 12.0,1,1, 0.967, 10508.866, 431.357, 52892.281 25/03/10,10:39:51,18,07,1, 12.0,1,1, 0.967, 10508.848, 431.330, 52892.322 25/03/10,10:39:51,19,07,1, 12.0,1,1, 0.967, 10508.861, 431.368, 52892.419 25/03/10,10:39:52,00,07,1, 11.9,1,1, 0.964, 10508.860, 431.368, 52892.419 25/03/10,10:39:52,01,07,1, 11.9,1,1, 0.964, 10508.884, 431.385, 52892.406 25/03/10,10:39:52,02,07,1, 11.9,1,1, 0.964, 10508.871, 431.372, 52892.377 25/03/10,10:39:52,03,07,1, 11.9,1,1, 0.964, 10508.894, 431.370, 52892.334 25/03/10,10:39:52,04,07,1, 11.9,1,1, 0.964, 10508.898, 431.350, 52892.279 25/03/10,10:39:52,05,07,1, 11.9,1,1, 0.964, 10508.904, 431.374, 52892.249 25/03/10,10:39:52,06,07,1, 11.9,1,1, 0.964, 10508.890, 431.388, 52892.333 25/03/10,10:39:52,07,07,1, 11.9,1,1, 0.964, 10508.887, 431.391, 52892.258 25/03/10,10:39:52,08,07,1, 11.9,1,1, 0.964, 10508.894, 431.405, 52892.321 25/03/10,10:39:52,09,07,1, 11.9,1,1, 0.964, 10508.906, 431.395, 52892.321 25/03/10,10:39:52,10,07,1, 11.9,1,1, 0.964, 10508.920, 431.402, 52892.340 25/03/10,10:39:52,11,07,1, 11.9,1,1, 0.964, 10508.879, 431.407, 52892.297 25/03/10,10:39:52,12,07,1, 11.9,1,1, 0.964, 10508.931, 431.399, 52892.379 25/03/10,10:39:52,13,07,1, 11.9,1,1, 0.964, 10508.885, 431.407, 52892.282 25/03/10,10:39:52,14,07,1, 11.9,1,1, 0.964, 10508.911, 431.430, 52892.397 25/03/10,10:39:52,15,07,1, 11.9,1,1, 0.964, 10508.930, 431.395, 52892.326 25/03/10,10:39:52,16,07,1, 11.9,1,1, 0.964, 10508.922, 431.437, 52892.299 25/03/10,10:39:52,17,07,1, 11.9,1,1, 0.964, 10508.954, 431.423, 52892.246 25/03/10,10:39:52,18,07,1, 11.9,1,1, 0.964, 10508.907, 431.427, 52892.351 25/03/10,10:39:52,19,07,1, 11.9,1,1, 0.964, 10508.930, 431.421, 52892.289 25/03/10,10:39:53,00,07,1, 11.9,1,1, 0.971, 10508.927, 431.421, 52892.289 25/03/10,10:39:53,01,07,1, 11.9,1,1, 0.971, 10508.918, 431.449, 52892.257 25/03/10,10:39:53,02,07,1, 11.9,1,1, 0.971, 10508.950, 431.425, 52892.286 25/03/10,10:39:53,03,07,1, 11.9,1,1, 0.971, 10508.961, 431.460, 52892.232 25/03/10,10:39:53,04,07,1, 11.9,1,1, 0.971, 10508.952, 431.445, 52892.260 25/03/10,10:39:53,05,07,1, 11.9,1,1, 0.971, 10508.938, 431.462, 52892.323 25/03/10,10:39:53,06,07,1, 11.9,1,1, 0.971, 10508.943, 431.433, 52892.260 25/03/10,10:39:53,07,07,1, 11.9,1,1, 0.971, 10508.935, 431.495, 52892.337 25/03/10,10:39:53,08,07,1, 11.9,1,1, 0.971, 10508.942, 431.446, 52892.243 25/03/10,10:39:53,09,07,1, 11.9,1,1, 0.971, 10508.974, 431.488, 52892.275 25/03/10,10:39:53,10,07,1, 11.9,1,1, 0.971, 10508.953, 431.478, 52892.330 25/03/10,10:39:53,11,07,1, 11.9,1,1, 0.971, 10508.952, 431.470, 52892.392 25/03/10,10:39:53,12,07,1, 11.9,1,1, 0.971, 10509.010, 431.473, 52892.260 25/03/10,10:39:53,13,07,1, 11.9,1,1, 0.971, 10508.967, 431.454, 52892.310 25/03/10,10:39:53,14,07,1, 11.9,1,1, 0.971, 10508.997, 431.470, 52892.300 25/03/10,10:39:53,15,07,1, 11.9,1,1, 0.971, 10508.999, 431.489, 52892.214 25/03/10,10:39:53,16,07,1, 11.9,1,1, 0.971, 10508.990, 431.518, 52892.245 25/03/10,10:39:53,17,07,1, 11.9,1,1, 0.971, 10509.000, 431.491, 52892.247 25/03/10,10:39:53,18,07,1, 11.9,1,1, 0.971, 10508.997, 431.508, 52892.315 25/03/10,10:39:53,19,07,1, 11.9,1,1, 0.971, 10508.985, 431.514, 52892.253 25/03/10,10:39:54,00,07,1, 11.9,1,1, 0.968, 10508.977, 431.514, 52892.253 25/03/10,10:39:54,01,07,1, 11.9,1,1, 0.968, 10509.015, 431.511, 52892.339 25/03/10,10:39:54,02,07,1, 11.9,1,1, 0.968, 10508.995, 431.566, 52892.297 25/03/10,10:39:54,03,07,1, 11.9,1,1, 0.968, 10508.991, 431.542, 52892.260 25/03/10,10:39:54,04,07,1, 11.9,1,1, 0.968, 10509.021, 431.535, 52892.205 25/03/10,10:39:54,05,07,1, 11.9,1,1, 0.968, 10509.028, 431.573, 52892.320 25/03/10,10:39:54,06,07,1, 11.9,1,1, 0.968, 10509.011, 431.549, 52892.271 25/03/10,10:39:54,07,07,1, 11.9,1,1, 0.968, 10509.038, 431.569, 52892.225 25/03/10,10:39:54,08,07,1, 11.9,1,1, 0.968, 10509.006, 431.540, 52892.243 25/03/10,10:39:54,09,07,1, 11.9,1,1, 0.968, 10509.036, 431.578, 52892.282 25/03/10,10:39:54,10,07,1, 11.9,1,1, 0.968, 10509.041, 431.552, 52892.262 25/03/10,10:39:54,11,07,1, 11.9,1,1, 0.968, 10509.036, 431.584, 52892.302 25/03/10,10:39:54,12,07,1, 11.9,1,1, 0.968, 10509.054, 431.571, 52892.282 25/03/10,10:39:54,13,07,1, 11.9,1,1, 0.968, 10509.042, 431.610, 52892.303 25/03/10,10:39:54,14,07,1, 11.9,1,1, 0.968, 10509.052, 431.591, 52892.296 25/03/10,10:39:54,15,07,1, 11.9,1,1, 0.968, 10509.031, 431.588, 52892.353 25/03/10,10:39:54,16,07,1, 11.9,1,1, 0.968, 10509.054, 431.606, 52892.284 25/03/10,10:39:54,17,07,1, 11.9,1,1, 0.968, 10509.049, 431.619, 52892.288 25/03/10,10:39:54,18,07,1, 11.9,1,1, 0.968, 10509.051, 431.612, 52892.289 25/03/10,10:39:54,19,07,1, 11.9,1,1, 0.968, 10509.071, 431.630, 52892.245 25/03/10,10:39:55,00,07,1, 11.9,1,1, 0.968, 10509.069, 431.630, 52892.245 25/03/10,10:39:55,01,07,1, 11.9,1,1, 0.968, 10509.098, 431.614, 52892.236 25/03/10,10:39:55,02,07,1, 11.9,1,1, 0.968, 10509.089, 431.656, 52892.237 25/03/10,10:39:55,03,07,1, 11.9,1,1, 0.968, 10509.072, 431.628, 52892.321 25/03/10,10:39:55,04,07,1, 11.9,1,1, 0.968, 10509.071, 431.648, 52892.300 25/03/10,10:39:55,05,07,1, 11.9,1,1, 0.968, 10509.076, 431.629, 52892.209 25/03/10,10:39:55,06,07,1, 11.9,1,1, 0.968, 10509.073, 431.656, 52892.230 25/03/10,10:39:55,07,07,1, 11.9,1,1, 0.968, 10509.077, 431.633, 52892.330 25/03/10,10:39:55,08,07,1, 11.9,1,1, 0.968, 10509.100, 431.666, 52892.253 25/03/10,10:39:55,09,07,1, 11.9,1,1, 0.968, 10509.102, 431.676, 52892.323 25/03/10,10:39:55,10,07,1, 11.9,1,1, 0.968, 10509.094, 431.669, 52892.225 25/03/10,10:39:55,11,07,1, 11.9,1,1, 0.968, 10509.107, 431.683, 52892.250 25/03/10,10:39:55,12,07,1, 11.9,1,1, 0.968, 10509.100, 431.665, 52892.226 25/03/10,10:39:55,13,07,1, 11.9,1,1, 0.968, 10509.098, 431.684, 52892.253 25/03/10,10:39:55,14,07,1, 11.9,1,1, 0.968, 10509.126, 431.682, 52892.253 25/03/10,10:39:55,15,07,1, 11.9,1,1, 0.968, 10509.124, 431.721, 52892.322 25/03/10,10:39:55,16,07,1, 11.9,1,1, 0.968, 10509.123, 431.656, 52892.200 25/03/10,10:39:55,17,07,1, 11.9,1,1, 0.968, 10509.136, 431.695, 52892.264 25/03/10,10:39:55,18,07,1, 11.9,1,1, 0.968, 10509.098, 431.668, 52892.259 25/03/10,10:39:55,19,07,1, 11.9,1,1, 0.968, 10509.120, 431.711, 52892.223 25/03/10,10:39:56,00,07,1, 11.9,1,1, 0.970, 10509.119, 431.711, 52892.223 25/03/10,10:39:56,01,07,1, 11.9,1,1, 0.970, 10509.126, 431.701, 52892.258 25/03/10,10:39:56,02,07,1, 11.9,1,1, 0.970, 10509.120, 431.695, 52892.251 25/03/10,10:39:56,03,07,1, 11.9,1,1, 0.970, 10509.123, 431.696, 52892.252 25/03/10,10:39:56,04,07,1, 11.9,1,1, 0.970, 10509.130, 431.716, 52892.247 25/03/10,10:39:56,05,07,1, 11.9,1,1, 0.970, 10509.100, 431.685, 52892.234 25/03/10,10:39:56,06,07,1, 11.9,1,1, 0.970, 10509.119, 431.721, 52892.240 25/03/10,10:39:56,07,07,1, 11.9,1,1, 0.970, 10509.150, 431.693, 52892.220 25/03/10,10:39:56,08,07,1, 11.9,1,1, 0.970, 10509.130, 431.726, 52892.203 25/03/10,10:39:56,09,07,1, 11.9,1,1, 0.970, 10509.141, 431.701, 52892.182 25/03/10,10:39:56,10,07,1, 11.9,1,1, 0.970, 10509.153, 431.729, 52892.219 25/03/10,10:39:56,11,07,1, 11.9,1,1, 0.970, 10509.164, 431.733, 52892.200 25/03/10,10:39:56,12,07,1, 11.9,1,1, 0.970, 10509.127, 431.738, 52892.148 25/03/10,10:39:56,13,07,1, 11.9,1,1, 0.970, 10509.163, 431.765, 52892.290 25/03/10,10:39:56,14,07,1, 11.9,1,1, 0.970, 10509.144, 431.744, 52892.252 25/03/10,10:39:56,15,07,1, 11.9,1,1, 0.970, 10509.113, 431.753, 52892.269 25/03/10,10:39:56,16,07,1, 11.9,1,1, 0.970, 10509.162, 431.738, 52892.267 25/03/10,10:39:56,17,07,1, 11.9,1,1, 0.970, 10509.155, 431.778, 52892.168 25/03/10,10:39:56,18,07,1, 11.9,1,1, 0.970, 10509.158, 431.763, 52892.143 25/03/10,10:39:56,19,07,1, 11.9,1,1, 0.970, 10509.168, 431.782, 52892.174 25/03/10,10:39:57,00,07,1, 11.9,1,1, 0.968, 10509.161, 431.782, 52892.174 25/03/10,10:39:57,01,07,1, 11.9,1,1, 0.968, 10509.159, 431.799, 52892.189 25/03/10,10:39:57,02,07,1, 11.9,1,1, 0.968, 10509.217, 431.797, 52892.184 25/03/10,10:39:57,03,07,1, 11.9,1,1, 0.968, 10509.206, 431.803, 52892.239 25/03/10,10:39:57,04,07,1, 11.9,1,1, 0.968, 10509.207, 431.779, 52892.238 25/03/10,10:39:57,05,07,1, 11.9,1,1, 0.968, 10509.184, 431.798, 52892.222 25/03/10,10:39:57,06,07,1, 11.9,1,1, 0.968, 10509.199, 431.793, 52892.220 25/03/10,10:39:57,07,07,1, 11.9,1,1, 0.968, 10509.210, 431.849, 52892.250 25/03/10,10:39:57,08,07,1, 11.9,1,1, 0.968, 10509.201, 431.800, 52892.205 25/03/10,10:39:57,09,07,1, 11.9,1,1, 0.968, 10509.181, 431.796, 52892.190 25/03/10,10:39:57,10,07,1, 11.9,1,1, 0.968, 10509.228, 431.819, 52892.207 25/03/10,10:39:57,11,07,1, 11.9,1,1, 0.968, 10509.192, 431.809, 52892.212 25/03/10,10:39:57,12,07,1, 11.9,1,1, 0.968, 10509.210, 431.814, 52892.185 25/03/10,10:39:57,13,07,1, 11.9,1,1, 0.968, 10509.222, 431.825, 52892.268 25/03/10,10:39:57,14,07,1, 11.9,1,1, 0.968, 10509.247, 431.836, 52892.274 25/03/10,10:39:57,15,07,1, 11.9,1,1, 0.968, 10509.241, 431.828, 52892.220 25/03/10,10:39:57,16,07,1, 11.9,1,1, 0.968, 10509.224, 431.814, 52892.189 25/03/10,10:39:57,17,07,1, 11.9,1,1, 0.968, 10509.221, 431.825, 52892.244 25/03/10,10:39:57,18,07,1, 11.9,1,1, 0.968, 10509.244, 431.846, 52892.196 25/03/10,10:39:57,19,07,1, 11.9,1,1, 0.968, 10509.245, 431.845, 52892.235 25/03/10,10:39:58,00,07,1, 11.9,1,1, 0.968, 10509.244, 431.845, 52892.235 25/03/10,10:39:58,01,07,1, 11.9,1,1, 0.968, 10509.233, 431.851, 52892.247 25/03/10,10:39:58,02,07,1, 11.9,1,1, 0.968, 10509.227, 431.840, 52892.196 25/03/10,10:39:58,03,07,1, 11.9,1,1, 0.968, 10509.268, 431.852, 52892.115 25/03/10,10:39:58,04,07,1, 11.9,1,1, 0.968, 10509.230, 431.863, 52892.185 25/03/10,10:39:58,05,07,1, 11.9,1,1, 0.968, 10509.255, 431.845, 52892.176 25/03/10,10:39:58,06,07,1, 11.9,1,1, 0.968, 10509.237, 431.870, 52892.199 25/03/10,10:39:58,07,07,1, 11.9,1,1, 0.968, 10509.263, 431.881, 52892.247 25/03/10,10:39:58,08,07,1, 11.9,1,1, 0.968, 10509.286, 431.894, 52892.249 25/03/10,10:39:58,09,07,1, 11.9,1,1, 0.968, 10509.246, 431.890, 52892.220 25/03/10,10:39:58,10,07,1, 11.9,1,1, 0.968, 10509.263, 431.882, 52892.198 25/03/10,10:39:58,11,07,1, 11.9,1,1, 0.968, 10509.283, 431.869, 52892.143 25/03/10,10:39:58,12,07,1, 11.9,1,1, 0.968, 10509.275, 431.887, 52892.202 25/03/10,10:39:58,13,07,1, 11.9,1,1, 0.968, 10509.274, 431.889, 52892.248 25/03/10,10:39:58,14,07,1, 11.9,1,1, 0.968, 10509.267, 431.895, 52892.270 25/03/10,10:39:58,15,07,1, 11.9,1,1, 0.968, 10509.271, 431.911, 52892.213 25/03/10,10:39:58,16,07,1, 11.9,1,1, 0.968, 10509.276, 431.912, 52892.213 25/03/10,10:39:58,17,07,1, 11.9,1,1, 0.968, 10509.285, 431.926, 52892.122 25/03/10,10:39:58,18,07,1, 11.9,1,1, 0.968, 10509.295, 431.902, 52892.119 25/03/10,10:39:58,19,07,1, 11.9,1,1, 0.968, 10509.283, 431.942, 52892.140 25/03/10,10:39:59,00,07,1, 11.9,1,1, 0.968, 10509.278, 431.942, 52892.140 25/03/10,10:39:59,01,07,1, 11.9,1,1, 0.968, 10509.307, 431.910, 52892.137 25/03/10,10:39:59,02,07,1, 11.9,1,1, 0.968, 10509.306, 431.921, 52892.218 25/03/10,10:39:59,03,07,1, 11.9,1,1, 0.968, 10509.296, 431.914, 52892.218 25/03/10,10:39:59,04,07,1, 11.9,1,1, 0.968, 10509.282, 431.931, 52892.152 25/03/10,10:39:59,05,07,1, 11.9,1,1, 0.968, 10509.309, 431.943, 52892.210 25/03/10,10:39:59,06,07,1, 11.9,1,1, 0.968, 10509.325, 431.951, 52892.247 25/03/10,10:39:59,07,07,1, 11.9,1,1, 0.968, 10509.315, 431.931, 52892.204 25/03/10,10:39:59,08,07,1, 11.9,1,1, 0.968, 10509.327, 431.924, 52892.215 25/03/10,10:39:59,09,07,1, 11.9,1,1, 0.968, 10509.300, 431.958, 52892.223 25/03/10,10:39:59,10,07,1, 11.9,1,1, 0.968, 10509.300, 431.936, 52892.240 25/03/10,10:39:59,11,07,1, 11.9,1,1, 0.968, 10509.326, 431.938, 52892.140 25/03/10,10:39:59,12,07,1, 11.9,1,1, 0.968, 10509.329, 431.970, 52892.134 25/03/10,10:39:59,13,07,1, 11.9,1,1, 0.968, 10509.311, 431.962, 52892.152 25/03/10,10:39:59,14,07,1, 11.9,1,1, 0.968, 10509.306, 431.967, 52892.157 25/03/10,10:39:59,15,07,1, 11.9,1,1, 0.968, 10509.305, 431.945, 52892.159 25/03/10,10:39:59,16,07,1, 11.9,1,1, 0.968, 10509.335, 431.967, 52892.221 25/03/10,10:39:59,17,07,1, 11.9,1,1, 0.968, 10509.315, 431.964, 52892.143 25/03/10,10:39:59,18,07,1, 11.9,1,1, 0.968, 10509.333, 431.985, 52892.243 25/03/10,10:39:59,19,07,1, 11.9,1,1, 0.968, 10509.307, 431.985, 52892.237 25/03/10,10:40:00,00,08,1, 12.0,1,1, 0.969, 10509.303, 431.985, 52892.237 25/03/10,10:40:00,01,08,1, 12.0,1,1, 0.969, 10509.299, 431.983, 52892.277 25/03/10,10:40:00,02,08,1, 12.0,1,1, 0.969, 10509.299, 431.960, 52892.182 25/03/10,10:40:00,03,08,1, 12.0,1,1, 0.969, 10509.306, 431.985, 52892.195 25/03/10,10:40:00,04,08,1, 12.0,1,1, 0.969, 10509.278, 431.990, 52892.231 25/03/10,10:40:00,05,08,1, 12.0,1,1, 0.969, 10509.297, 431.985, 52892.201 25/03/10,10:40:00,06,08,1, 12.0,1,1, 0.969, 10509.293, 431.992, 52892.179 25/03/10,10:40:00,07,08,1, 12.0,1,1, 0.969, 10509.282, 432.001, 52892.156 25/03/10,10:40:00,08,08,1, 12.0,1,1, 0.969, 10509.311, 431.985, 52892.196 25/03/10,10:40:00,09,08,1, 12.0,1,1, 0.969, 10509.307, 432.002, 52892.126 25/03/10,10:40:00,10,08,1, 12.0,1,1, 0.969, 10509.308, 431.992, 52892.181 25/03/10,10:40:00,11,08,1, 12.0,1,1, 0.969, 10509.326, 432.025, 52892.205 25/03/10,10:40:00,12,08,1, 12.0,1,1, 0.969, 10509.310, 431.994, 52892.113 25/03/10,10:40:00,13,08,1, 12.0,1,1, 0.969, 10509.318, 431.999, 52892.119 25/03/10,10:40:00,14,08,1, 12.0,1,1, 0.969, 10509.309, 432.002, 52892.106 25/03/10,10:40:00,15,08,1, 12.0,1,1, 0.969, 10509.321, 432.025, 52892.237 25/03/10,10:40:00,16,08,1, 12.0,1,1, 0.969, 10509.289, 432.016, 52892.185 25/03/10,10:40:00,17,08,1, 12.0,1,1, 0.969, 10509.317, 432.020, 52892.145 25/03/10,10:40:00,18,08,1, 12.0,1,1, 0.969, 10509.287, 432.037, 52892.173 25/03/10,10:40:00,19,08,1, 12.0,1,1, 0.969, 10509.292, 432.015, 52892.107 25/03/10,10:40:01,00,07,1, 11.9,1,1, 0.973, 10509.286, 432.015, 52892.107 25/03/10,10:40:01,01,07,1, 11.9,1,1, 0.973, 10509.259, 432.042, 52892.174 25/03/10,10:40:01,02,07,1, 11.9,1,1, 0.973, 10509.257, 432.052, 52892.207 25/03/10,10:40:01,03,07,1, 11.9,1,1, 0.973, 10509.273, 432.038, 52892.123 25/03/10,10:40:01,04,07,1, 11.9,1,1, 0.973, 10509.292, 432.038, 52892.161 25/03/10,10:40:01,05,07,1, 11.9,1,1, 0.973, 10509.287, 432.002, 52892.112 25/03/10,10:40:01,06,07,1, 11.9,1,1, 0.973, 10509.267, 432.038, 52892.162 25/03/10,10:40:01,07,07,1, 11.9,1,1, 0.973, 10509.266, 432.040, 52892.124 25/03/10,10:40:01,08,07,1, 11.9,1,1, 0.973, 10509.282, 432.041, 52892.087 25/03/10,10:40:01,09,07,1, 11.9,1,1, 0.973, 10509.257, 432.057, 52892.169 25/03/10,10:40:01,10,07,1, 11.9,1,1, 0.973, 10509.241, 432.034, 52892.071 25/03/10,10:40:01,11,07,1, 11.9,1,1, 0.973, 10509.265, 432.068, 52892.086 25/03/10,10:40:01,12,07,1, 11.9,1,1, 0.973, 10509.272, 432.065, 52892.050 25/03/10,10:40:01,13,07,1, 11.9,1,1, 0.973, 10509.253, 432.063, 52892.107 25/03/10,10:40:01,14,07,1, 11.9,1,1, 0.973, 10509.249, 432.073, 52892.122 25/03/10,10:40:01,15,07,1, 11.9,1,1, 0.973, 10509.270, 432.034, 52892.080 25/03/10,10:40:01,16,07,1, 11.9,1,1, 0.973, 10509.259, 432.035, 52892.085 25/03/10,10:40:01,17,07,1, 11.9,1,1, 0.973, 10509.253, 432.064, 52892.211 25/03/10,10:40:01,18,07,1, 11.9,1,1, 0.973, 10509.228, 432.071, 52892.146 25/03/10,10:40:01,19,07,1, 11.9,1,1, 0.973, 10509.271, 432.052, 52892.140 25/03/10,10:40:02,00,08,1, 11.9,1,1, 0.968, 10509.269, 432.052, 52892.140 25/03/10,10:40:02,01,08,1, 11.9,1,1, 0.968, 10509.265, 432.024, 52892.199 25/03/10,10:40:02,02,08,1, 11.9,1,1, 0.968, 10509.255, 432.035, 52892.092 25/03/10,10:40:02,03,08,1, 11.9,1,1, 0.968, 10509.238, 432.041, 52892.196 25/03/10,10:40:02,04,08,1, 11.9,1,1, 0.968, 10509.246, 432.073, 52892.082 25/03/10,10:40:02,05,08,1, 11.9,1,1, 0.968, 10509.238, 432.050, 52892.128 25/03/10,10:40:02,06,08,1, 11.9,1,1, 0.968, 10509.249, 432.061, 52892.112 25/03/10,10:40:02,07,08,1, 11.9,1,1, 0.968, 10509.256, 432.075, 52892.094 25/03/10,10:40:02,08,08,1, 11.9,1,1, 0.968, 10509.231, 432.071, 52892.093 25/03/10,10:40:02,09,08,1, 11.9,1,1, 0.968, 10509.220, 432.052, 52892.134 25/03/10,10:40:02,10,08,1, 11.9,1,1, 0.968, 10509.240, 432.065, 52892.159 25/03/10,10:40:02,11,08,1, 11.9,1,1, 0.968, 10509.230, 432.064, 52892.170 25/03/10,10:40:02,12,08,1, 11.9,1,1, 0.968, 10509.223, 432.044, 52892.128 25/03/10,10:40:02,13,08,1, 11.9,1,1, 0.968, 10509.242, 432.065, 52892.082 25/03/10,10:40:02,14,08,1, 11.9,1,1, 0.968, 10509.214, 432.050, 52892.155 25/03/10,10:40:02,15,08,1, 11.9,1,1, 0.968, 10509.237, 432.060, 52892.130 25/03/10,10:40:02,16,08,1, 11.9,1,1, 0.968, 10509.239, 432.049, 52892.114 25/03/10,10:40:02,17,08,1, 11.9,1,1, 0.968, 10509.211, 432.057, 52892.086 25/03/10,10:40:02,18,08,1, 11.9,1,1, 0.968, 10509.214, 432.058, 52892.064 25/03/10,10:40:02,19,08,1, 11.9,1,1, 0.968, 10509.219, 432.068, 52892.084 25/03/10,10:40:03,00,08,1, 11.9,1,1, 0.969, 10509.211, 432.068, 52892.084 25/03/10,10:40:03,01,08,1, 11.9,1,1, 0.969, 10509.199, 432.057, 52892.110 25/03/10,10:40:03,02,08,1, 11.9,1,1, 0.969, 10509.184, 432.052, 52892.022 25/03/10,10:40:03,03,08,1, 11.9,1,1, 0.969, 10509.194, 432.069, 52892.154 25/03/10,10:40:03,04,08,1, 11.9,1,1, 0.969, 10509.184, 432.081, 52892.159 25/03/10,10:40:03,05,08,1, 11.9,1,1, 0.969, 10509.173, 432.072, 52892.090 25/03/10,10:40:03,06,08,1, 11.9,1,1, 0.969, 10509.187, 432.084, 52892.119 25/03/10,10:40:03,07,08,1, 11.9,1,1, 0.969, 10509.189, 432.076, 52892.109 25/03/10,10:40:03,08,08,1, 11.9,1,1, 0.969, 10509.162, 432.070, 52892.156 25/03/10,10:40:03,09,08,1, 11.9,1,1, 0.969, 10509.180, 432.066, 52892.126 25/03/10,10:40:03,10,08,1, 11.9,1,1, 0.969, 10509.160, 432.044, 52892.119 25/03/10,10:40:03,11,08,1, 11.9,1,1, 0.969, 10509.170, 432.082, 52892.144 25/03/10,10:40:03,12,08,1, 11.9,1,1, 0.969, 10509.168, 432.057, 52892.094 25/03/10,10:40:03,13,08,1, 11.9,1,1, 0.969, 10509.160, 432.078, 52892.151 25/03/10,10:40:03,14,08,1, 11.9,1,1, 0.969, 10509.167, 432.070, 52892.079 25/03/10,10:40:03,15,08,1, 11.9,1,1, 0.969, 10509.128, 432.074, 52892.063 25/03/10,10:40:03,16,08,1, 11.9,1,1, 0.969, 10509.156, 432.051, 52892.098 25/03/10,10:40:03,17,08,1, 11.9,1,1, 0.969, 10509.149, 432.069, 52892.164 25/03/10,10:40:03,18,08,1, 11.9,1,1, 0.969, 10509.159, 432.065, 52892.053 25/03/10,10:40:03,19,08,1, 11.9,1,1, 0.969, 10509.149, 432.066, 52892.144 25/03/10,10:40:04,00,08,1, 11.9,1,1, 0.968, 10509.144, 432.066, 52892.144 25/03/10,10:40:04,01,08,1, 11.9,1,1, 0.968, 10509.114, 432.053, 52892.135 25/03/10,10:40:04,02,08,1, 11.9,1,1, 0.968, 10509.138, 432.052, 52892.114 25/03/10,10:40:04,03,08,1, 11.9,1,1, 0.968, 10509.120, 432.032, 52892.067 25/03/10,10:40:04,04,08,1, 11.9,1,1, 0.968, 10509.119, 432.041, 52891.838 25/03/10,10:40:04,05,08,1, 11.9,1,1, 0.968, 10509.061, 432.089, 52892.205 25/03/10,10:40:04,06,08,1, 11.9,1,1, 0.968, 10509.117, 432.071, 52892.183 25/03/10,10:40:04,07,08,1, 11.9,1,1, 0.968, 10509.088, 432.069, 52892.114 25/03/10,10:40:04,08,08,1, 11.9,1,1, 0.968, 10509.123, 432.051, 52892.104 25/03/10,10:40:04,09,08,1, 11.9,1,1, 0.968, 10509.112, 432.048, 52892.035 25/03/10,10:40:04,10,08,1, 11.9,1,1, 0.968, 10509.120, 432.043, 52892.105 25/03/10,10:40:04,11,08,1, 11.9,1,1, 0.968, 10509.114, 432.067, 52892.058 25/03/10,10:40:04,12,08,1, 11.9,1,1, 0.968, 10509.094, 432.058, 52892.132 25/03/10,10:40:04,13,08,1, 11.9,1,1, 0.968, 10509.097, 432.057, 52892.097 25/03/10,10:40:04,14,08,1, 11.9,1,1, 0.968, 10509.114, 432.051, 52892.029 25/03/10,10:40:04,15,08,1, 11.9,1,1, 0.968, 10509.100, 432.055, 52892.063 25/03/10,10:40:04,16,08,1, 11.9,1,1, 0.968, 10509.111, 432.049, 52892.040 25/03/10,10:40:04,17,08,1, 11.9,1,1, 0.968, 10509.106, 432.062, 52892.166 25/03/10,10:40:04,18,08,1, 11.9,1,1, 0.968, 10509.060, 432.071, 52892.130 25/03/10,10:40:04,19,08,1, 11.9,1,1, 0.968, 10509.122, 432.034, 52892.045 25/03/10,10:40:05,00,07,1, 11.8,1,1, 0.969, 10509.119, 432.034, 52892.045 25/03/10,10:40:05,01,07,1, 11.8,1,1, 0.969, 10509.103, 432.040, 52892.101 25/03/10,10:40:05,02,07,1, 11.8,1,1, 0.969, 10509.092, 432.069, 52892.095 25/03/10,10:40:05,03,07,1, 11.8,1,1, 0.969, 10509.113, 432.032, 52892.053 25/03/10,10:40:05,04,07,1, 11.8,1,1, 0.969, 10509.110, 432.037, 52892.070 25/03/10,10:40:05,05,07,1, 11.8,1,1, 0.969, 10509.081, 432.035, 52892.068 25/03/10,10:40:05,06,07,1, 11.8,1,1, 0.969, 10509.106, 432.042, 52892.114 25/03/10,10:40:05,07,07,1, 11.8,1,1, 0.969, 10509.085, 432.051, 52892.049 25/03/10,10:40:05,08,07,1, 11.8,1,1, 0.969, 10509.109, 432.022, 52891.951 25/03/10,10:40:05,09,07,1, 11.8,1,1, 0.969, 10509.054, 432.072, 52892.210 25/03/10,10:40:05,10,07,1, 11.8,1,1, 0.969, 10509.052, 432.024, 52892.095 25/03/10,10:40:05,11,07,1, 11.8,1,1, 0.969, 10509.072, 432.054, 52892.156 25/03/10,10:40:05,12,07,1, 11.8,1,1, 0.969, 10509.083, 432.025, 52892.071 25/03/10,10:40:05,13,07,1, 11.8,1,1, 0.969, 10509.087, 432.046, 52892.064 25/03/10,10:40:05,14,07,1, 11.8,1,1, 0.969, 10509.065, 432.037, 52892.064 25/03/10,10:40:05,15,07,1, 11.8,1,1, 0.969, 10509.083, 432.035, 52892.072 25/03/10,10:40:05,16,07,1, 11.8,1,1, 0.969, 10509.084, 432.024, 52892.074 25/03/10,10:40:05,17,07,1, 11.8,1,1, 0.969, 10509.085, 432.027, 52892.106 25/03/10,10:40:05,18,07,1, 11.8,1,1, 0.969, 10509.065, 432.025, 52892.185 25/03/10,10:40:05,19,07,1, 11.8,1,1, 0.969, 10509.054, 432.026, 52892.104 25/03/10,10:40:06,00,07,1, 11.9,1,1, 0.969, 10509.052, 432.026, 52892.104 25/03/10,10:40:06,01,07,1, 11.9,1,1, 0.969, 10509.067, 432.015, 52892.078 25/03/10,10:40:06,02,07,1, 11.9,1,1, 0.969, 10509.064, 432.024, 52892.081 25/03/10,10:40:06,03,07,1, 11.9,1,1, 0.969, 10509.040, 432.022, 52892.303 25/03/10,10:40:06,04,07,1, 11.9,1,1, 0.969, 10509.051, 432.018, 52892.051 25/03/10,10:40:06,05,07,1, 11.9,1,1, 0.969, 10508.996, 432.008, 52892.091 25/03/10,10:40:06,06,07,1, 11.9,1,1, 0.969, 10509.001, 431.994, 52891.974 25/03/10,10:40:06,07,07,1, 11.9,1,1, 0.969, 10509.034, 431.988, 52892.033 25/03/10,10:40:06,08,07,1, 11.9,1,1, 0.969, 10509.027, 431.991, 52891.989 25/03/10,10:40:06,09,07,1, 11.9,1,1, 0.969, 10509.048, 432.010, 52892.100 25/03/10,10:40:06,10,07,1, 11.9,1,1, 0.969, 10509.030, 431.981, 52892.091 25/03/10,10:40:06,11,07,1, 11.9,1,1, 0.969, 10509.029, 432.023, 52892.119 25/03/10,10:40:06,12,07,1, 11.9,1,1, 0.969, 10508.999, 432.004, 52892.129 25/03/10,10:40:06,13,07,1, 11.9,1,1, 0.969, 10509.008, 432.019, 52892.145 25/03/10,10:40:06,14,07,1, 11.9,1,1, 0.969, 10509.023, 431.983, 52891.997 25/03/10,10:40:06,15,07,1, 11.9,1,1, 0.969, 10509.027, 432.014, 52892.076 25/03/10,10:40:06,16,07,1, 11.9,1,1, 0.969, 10508.992, 431.984, 52891.992 25/03/10,10:40:06,17,07,1, 11.9,1,1, 0.969, 10509.009, 431.996, 52892.070 25/03/10,10:40:06,18,07,1, 11.9,1,1, 0.969, 10508.964, 431.966, 52892.024 25/03/10,10:40:06,19,07,1, 11.9,1,1, 0.969, 10509.016, 431.961, 52891.985 25/03/10,10:40:07,00,07,1, 11.9,1,1, 0.972, 10509.011, 431.961, 52891.985 25/03/10,10:40:07,01,07,1, 11.9,1,1, 0.972, 10509.002, 431.962, 52892.061 25/03/10,10:40:07,02,07,1, 11.9,1,1, 0.972, 10508.988, 431.971, 52892.008 25/03/10,10:40:07,03,07,1, 11.9,1,1, 0.972, 10508.997, 431.946, 52891.991 25/03/10,10:40:07,04,07,1, 11.9,1,1, 0.972, 10508.986, 431.967, 52892.088 25/03/10,10:40:07,05,07,1, 11.9,1,1, 0.972, 10508.976, 431.993, 52892.080 25/03/10,10:40:07,06,07,1, 11.9,1,1, 0.972, 10508.979, 431.966, 52892.148 25/03/10,10:40:07,07,07,1, 11.9,1,1, 0.972, 10508.976, 431.962, 52892.081 25/03/10,10:40:07,08,07,1, 11.9,1,1, 0.972, 10508.976, 431.944, 52892.047 25/03/10,10:40:07,09,07,1, 11.9,1,1, 0.972, 10508.980, 431.970, 52892.074 25/03/10,10:40:07,10,07,1, 11.9,1,1, 0.972, 10508.970, 431.922, 52892.047 25/03/10,10:40:07,11,07,1, 11.9,1,1, 0.972, 10508.958, 431.949, 52892.074 25/03/10,10:40:07,12,07,1, 11.9,1,1, 0.972, 10508.955, 431.932, 52892.071 25/03/10,10:40:07,13,07,1, 11.9,1,1, 0.972, 10508.977, 431.929, 52892.024 25/03/10,10:40:07,14,07,1, 11.9,1,1, 0.972, 10508.944, 431.952, 52891.987 25/03/10,10:40:07,15,07,1, 11.9,1,1, 0.972, 10508.959, 431.932, 52892.014 25/03/10,10:40:07,16,07,1, 11.9,1,1, 0.972, 10508.950, 431.957, 52892.044 25/03/10,10:40:07,17,07,1, 11.9,1,1, 0.972, 10508.935, 431.912, 52892.057 25/03/10,10:40:07,18,07,1, 11.9,1,1, 0.972, 10508.951, 431.913, 52891.988 25/03/10,10:40:07,19,07,1, 11.9,1,1, 0.972, 10508.930, 431.900, 52892.057 25/03/10,10:40:08,00,08,1, 11.9,1,1, 0.970, 10508.927, 431.900, 52892.057 25/03/10,10:40:08,01,08,1, 11.9,1,1, 0.970, 10508.917, 431.912, 52891.987 25/03/10,10:40:08,02,08,1, 11.9,1,1, 0.970, 10508.933, 431.900, 52891.984 25/03/10,10:40:08,03,08,1, 11.9,1,1, 0.970, 10508.902, 431.929, 52892.043 25/03/10,10:40:08,04,08,1, 11.9,1,1, 0.970, 10508.926, 431.902, 52892.026 25/03/10,10:40:08,05,08,1, 11.9,1,1, 0.970, 10508.931, 431.901, 52892.047 25/03/10,10:40:08,06,08,1, 11.9,1,1, 0.970, 10508.920, 431.887, 52891.993 25/03/10,10:40:08,07,08,1, 11.9,1,1, 0.970, 10508.928, 431.906, 52891.995 25/03/10,10:40:08,08,08,1, 11.9,1,1, 0.970, 10508.888, 431.894, 52891.942 25/03/10,10:40:08,09,08,1, 11.9,1,1, 0.970, 10508.933, 431.871, 52891.980 25/03/10,10:40:08,10,08,1, 11.9,1,1, 0.970, 10508.918, 431.878, 52892.053 25/03/10,10:40:08,11,08,1, 11.9,1,1, 0.970, 10508.913, 431.871, 52892.023 25/03/10,10:40:08,12,08,1, 11.9,1,1, 0.970, 10508.905, 431.872, 52892.055 25/03/10,10:40:08,13,08,1, 11.9,1,1, 0.970, 10508.897, 431.857, 52892.039 25/03/10,10:40:08,14,08,1, 11.9,1,1, 0.970, 10508.903, 431.867, 52892.027 25/03/10,10:40:08,15,08,1, 11.9,1,1, 0.970, 10508.862, 431.866, 52892.030 25/03/10,10:40:08,16,08,1, 11.9,1,1, 0.970, 10508.886, 431.878, 52892.007 25/03/10,10:40:08,17,08,1, 11.9,1,1, 0.970, 10508.899, 431.849, 52892.044 25/03/10,10:40:08,18,08,1, 11.9,1,1, 0.970, 10508.892, 431.852, 52892.064 25/03/10,10:40:08,19,08,1, 11.9,1,1, 0.970, 10508.861, 431.834, 52892.008 25/03/10,10:40:09,00,07,1, 11.9,1,1, 0.971, 10508.860, 431.834, 52892.008 25/03/10,10:40:09,01,07,1, 11.9,1,1, 0.971, 10508.870, 431.841, 52891.923 25/03/10,10:40:09,02,07,1, 11.9,1,1, 0.971, 10508.866, 431.815, 52891.995 25/03/10,10:40:09,03,07,1, 11.9,1,1, 0.971, 10508.875, 431.847, 52891.972 25/03/10,10:40:09,04,07,1, 11.9,1,1, 0.971, 10508.867, 431.803, 52891.990 25/03/10,10:40:09,05,07,1, 11.9,1,1, 0.971, 10508.864, 431.809, 52892.016 25/03/10,10:40:09,06,07,1, 11.9,1,1, 0.971, 10508.867, 431.844, 52892.020 25/03/10,10:40:09,07,07,1, 11.9,1,1, 0.971, 10508.858, 431.828, 52891.989 25/03/10,10:40:09,08,07,1, 11.9,1,1, 0.971, 10508.862, 431.832, 52892.027 25/03/10,10:40:09,09,07,1, 11.9,1,1, 0.971, 10508.863, 431.822, 52892.005 25/03/10,10:40:09,10,07,1, 11.9,1,1, 0.971, 10508.873, 431.819, 52891.947 25/03/10,10:40:09,11,07,1, 11.9,1,1, 0.971, 10508.854, 431.788, 52891.953 25/03/10,10:40:09,12,07,1, 11.9,1,1, 0.971, 10508.850, 431.817, 52892.020 25/03/10,10:40:09,13,07,1, 11.9,1,1, 0.971, 10508.854, 431.789, 52891.925 25/03/10,10:40:09,14,07,1, 11.9,1,1, 0.971, 10508.852, 431.800, 52891.952 25/03/10,10:40:09,15,07,1, 11.9,1,1, 0.971, 10508.861, 431.783, 52891.949 25/03/10,10:40:09,16,07,1, 11.9,1,1, 0.971, 10508.863, 431.789, 52891.982 25/03/10,10:40:09,17,07,1, 11.9,1,1, 0.971, 10508.846, 431.782, 52891.935 25/03/10,10:40:09,18,07,1, 11.9,1,1, 0.971, 10508.857, 431.805, 52892.034 25/03/10,10:40:09,19,07,1, 11.9,1,1, 0.971, 10508.827, 431.767, 52891.984 25/03/10,10:40:10,00,08,1, 12.0,1,1, 0.970, 10508.819, 431.767, 52891.984 25/03/10,10:40:10,01,08,1, 12.0,1,1, 0.970, 10508.861, 431.773, 52892.029 25/03/10,10:40:10,02,08,1, 12.0,1,1, 0.970, 10508.827, 431.752, 52891.950 25/03/10,10:40:10,03,08,1, 12.0,1,1, 0.970, 10508.837, 431.767, 52892.001 25/03/10,10:40:10,04,08,1, 12.0,1,1, 0.970, 10508.826, 431.743, 52891.990 25/03/10,10:40:10,05,08,1, 12.0,1,1, 0.970, 10508.837, 431.742, 52891.899 25/03/10,10:40:10,06,08,1, 12.0,1,1, 0.970, 10508.838, 431.737, 52891.966 25/03/10,10:40:10,07,08,1, 12.0,1,1, 0.970, 10508.842, 431.738, 52891.976 25/03/10,10:40:10,08,08,1, 12.0,1,1, 0.970, 10508.826, 431.728, 52891.937 25/03/10,10:40:10,09,08,1, 12.0,1,1, 0.970, 10508.846, 431.728, 52891.930 25/03/10,10:40:10,10,08,1, 12.0,1,1, 0.970, 10508.840, 431.732, 52891.988 25/03/10,10:40:10,11,08,1, 12.0,1,1, 0.970, 10508.840, 431.713, 52891.945 25/03/10,10:40:10,12,08,1, 12.0,1,1, 0.970, 10508.849, 431.707, 52892.001 25/03/10,10:40:10,13,08,1, 12.0,1,1, 0.970, 10508.820, 431.704, 52891.994 25/03/10,10:40:10,14,08,1, 12.0,1,1, 0.970, 10508.845, 431.727, 52892.034 25/03/10,10:40:10,15,08,1, 12.0,1,1, 0.970, 10508.815, 431.730, 52891.956 25/03/10,10:40:10,16,08,1, 12.0,1,1, 0.970, 10508.811, 431.715, 52891.988 25/03/10,10:40:10,17,08,1, 12.0,1,1, 0.970, 10508.838, 431.701, 52891.980 25/03/10,10:40:10,18,08,1, 12.0,1,1, 0.970, 10508.848, 431.662, 52891.910 25/03/10,10:40:10,19,08,1, 12.0,1,1, 0.970, 10508.823, 431.683, 52891.990 25/03/10,10:40:11,00,07,1, 11.9,1,1, 0.969, 10508.819, 431.683, 52891.990 25/03/10,10:40:11,01,07,1, 11.9,1,1, 0.969, 10508.832, 431.659, 52891.903 25/03/10,10:40:11,02,07,1, 11.9,1,1, 0.969, 10508.846, 431.638, 52891.899 25/03/10,10:40:11,03,07,1, 11.9,1,1, 0.969, 10508.818, 431.653, 52891.950 25/03/10,10:40:11,04,07,1, 11.9,1,1, 0.969, 10508.842, 431.620, 52891.853 25/03/10,10:40:11,05,07,1, 11.9,1,1, 0.969, 10508.807, 431.634, 52892.010 25/03/10,10:40:11,06,07,1, 11.9,1,1, 0.969, 10508.815, 431.638, 52891.938 25/03/10,10:40:11,07,07,1, 11.9,1,1, 0.969, 10508.835, 431.609, 52891.982 25/03/10,10:40:11,08,07,1, 11.9,1,1, 0.969, 10508.827, 431.622, 52892.000 25/03/10,10:40:11,09,07,1, 11.9,1,1, 0.969, 10508.833, 431.601, 52891.884 25/03/10,10:40:11,10,07,1, 11.9,1,1, 0.969, 10508.831, 431.601, 52892.076 25/03/10,10:40:11,11,07,1, 11.9,1,1, 0.969, 10508.825, 431.578, 52891.779 25/03/10,10:40:11,12,07,1, 11.9,1,1, 0.969, 10508.801, 431.604, 52891.876 25/03/10,10:40:11,13,07,1, 11.9,1,1, 0.969, 10508.798, 431.592, 52891.911 25/03/10,10:40:11,14,07,1, 11.9,1,1, 0.969, 10508.822, 431.579, 52891.888 25/03/10,10:40:11,15,07,1, 11.9,1,1, 0.969, 10508.820, 431.586, 52891.925 25/03/10,10:40:11,16,07,1, 11.9,1,1, 0.969, 10508.809, 431.543, 52891.925 25/03/10,10:40:11,17,07,1, 11.9,1,1, 0.969, 10508.837, 431.577, 52891.886 25/03/10,10:40:11,18,07,1, 11.9,1,1, 0.969, 10508.815, 431.557, 52891.939 25/03/10,10:40:11,19,07,1, 11.9,1,1, 0.969, 10508.824, 431.570, 52891.929 25/03/10,10:40:12,00,08,1, 11.9,1,1, 0.969, 10508.819, 431.570, 52891.929 25/03/10,10:40:12,01,08,1, 11.9,1,1, 0.969, 10508.813, 431.563, 52891.972 25/03/10,10:40:12,02,08,1, 11.9,1,1, 0.969, 10508.814, 431.561, 52891.887 25/03/10,10:40:12,03,08,1, 11.9,1,1, 0.969, 10508.844, 431.515, 52891.849 25/03/10,10:40:12,04,08,1, 11.9,1,1, 0.969, 10508.801, 431.538, 52891.922 25/03/10,10:40:12,05,08,1, 11.9,1,1, 0.969, 10508.786, 431.556, 52891.860 25/03/10,10:40:12,06,08,1, 11.9,1,1, 0.969, 10508.815, 431.530, 52891.883 25/03/10,10:40:12,07,08,1, 11.9,1,1, 0.969, 10508.788, 431.521, 52891.884 25/03/10,10:40:12,08,08,1, 11.9,1,1, 0.969, 10508.815, 431.528, 52891.874 25/03/10,10:40:12,09,08,1, 11.9,1,1, 0.969, 10508.803, 431.501, 52891.864 25/03/10,10:40:12,10,08,1, 11.9,1,1, 0.969, 10508.812, 431.516, 52891.924 25/03/10,10:40:12,11,08,1, 11.9,1,1, 0.969, 10508.793, 431.496, 52891.965 25/03/10,10:40:12,12,08,1, 11.9,1,1, 0.969, 10508.793, 431.500, 52891.949 25/03/10,10:40:12,13,08,1, 11.9,1,1, 0.969, 10508.807, 431.503, 52891.926 25/03/10,10:40:12,14,08,1, 11.9,1,1, 0.969, 10508.792, 431.504, 52891.973 25/03/10,10:40:12,15,08,1, 11.9,1,1, 0.969, 10508.804, 431.507, 52891.921 25/03/10,10:40:12,16,08,1, 11.9,1,1, 0.969, 10508.796, 431.494, 52891.929 25/03/10,10:40:12,17,08,1, 11.9,1,1, 0.969, 10508.808, 431.477, 52891.916 25/03/10,10:40:12,18,08,1, 11.9,1,1, 0.969, 10508.807, 431.470, 52891.862 25/03/10,10:40:12,19,08,1, 11.9,1,1, 0.969, 10508.810, 431.476, 52891.873 25/03/10,10:40:13,00,07,1, 11.9,1,1, 0.971, 10508.810, 431.476, 52891.873 25/03/10,10:40:13,01,07,1, 11.9,1,1, 0.971, 10508.808, 431.437, 52891.845 25/03/10,10:40:13,02,07,1, 11.9,1,1, 0.971, 10508.796, 431.462, 52891.864 25/03/10,10:40:13,03,07,1, 11.9,1,1, 0.971, 10508.796, 431.418, 52891.845 25/03/10,10:40:13,04,07,1, 11.9,1,1, 0.971, 10508.796, 431.439, 52891.901 25/03/10,10:40:13,05,07,1, 11.9,1,1, 0.971, 10508.799, 431.436, 52891.840 25/03/10,10:40:13,06,07,1, 11.9,1,1, 0.971, 10508.809, 431.417, 52891.889 25/03/10,10:40:13,07,07,1, 11.9,1,1, 0.971, 10508.785, 431.429, 52891.935 25/03/10,10:40:13,08,07,1, 11.9,1,1, 0.971, 10508.797, 431.387, 52891.886 25/03/10,10:40:13,09,07,1, 11.9,1,1, 0.971, 10508.796, 431.410, 52891.940 25/03/10,10:40:13,10,07,1, 11.9,1,1, 0.971, 10508.784, 431.386, 52891.831 25/03/10,10:40:13,11,07,1, 11.9,1,1, 0.971, 10508.799, 431.405, 52891.828 25/03/10,10:40:13,12,07,1, 11.9,1,1, 0.971, 10508.807, 431.371, 52891.822 25/03/10,10:40:13,13,07,1, 11.9,1,1, 0.971, 10508.843, 431.369, 52891.790 25/03/10,10:40:13,14,07,1, 11.9,1,1, 0.971, 10508.818, 431.360, 52891.839 25/03/10,10:40:13,15,07,1, 11.9,1,1, 0.971, 10508.823, 431.329, 52891.772 25/03/10,10:40:13,16,07,1, 11.9,1,1, 0.971, 10508.822, 431.350, 52891.774 25/03/10,10:40:13,17,07,1, 11.9,1,1, 0.971, 10508.830, 431.304, 52891.813 25/03/10,10:40:13,18,07,1, 11.9,1,1, 0.971, 10508.834, 431.336, 52891.864 25/03/10,10:40:13,19,07,1, 11.9,1,1, 0.971, 10508.832, 431.305, 52891.811 25/03/10,10:40:14,00,07,1, 11.8,1,1, 0.970, 10508.827, 431.305, 52891.811 25/03/10,10:40:14,01,07,1, 11.8,1,1, 0.970, 10508.787, 431.293, 52891.823 25/03/10,10:40:14,02,07,1, 11.8,1,1, 0.970, 10508.802, 431.287, 52891.904 25/03/10,10:40:14,03,07,1, 11.8,1,1, 0.970, 10508.779, 431.310, 52891.920 25/03/10,10:40:14,04,07,1, 11.8,1,1, 0.970, 10508.810, 431.278, 52891.877 25/03/10,10:40:14,05,07,1, 11.8,1,1, 0.970, 10508.800, 431.296, 52891.850 25/03/10,10:40:14,06,07,1, 11.8,1,1, 0.970, 10508.805, 431.244, 52891.727 25/03/10,10:40:14,07,07,1, 11.8,1,1, 0.970, 10508.839, 431.274, 52891.872 25/03/10,10:40:14,08,07,1, 11.8,1,1, 0.970, 10508.792, 431.239, 52891.811 25/03/10,10:40:14,09,07,1, 11.8,1,1, 0.970, 10508.810, 431.250, 52891.850 25/03/10,10:40:14,10,07,1, 11.8,1,1, 0.970, 10508.789, 431.226, 52891.778 25/03/10,10:40:14,11,07,1, 11.8,1,1, 0.970, 10508.802, 431.238, 52891.814 25/03/10,10:40:14,12,07,1, 11.8,1,1, 0.970, 10508.809, 431.225, 52891.763 25/03/10,10:40:14,13,07,1, 11.8,1,1, 0.970, 10508.839, 431.199, 52891.752 25/03/10,10:40:14,14,07,1, 11.8,1,1, 0.970, 10508.812, 431.210, 52891.886 25/03/10,10:40:14,15,07,1, 11.8,1,1, 0.970, 10508.814, 431.184, 52891.772 25/03/10,10:40:14,16,07,1, 11.8,1,1, 0.970, 10508.807, 431.191, 52891.813 25/03/10,10:40:14,17,07,1, 11.8,1,1, 0.970, 10508.810, 431.170, 52891.810 25/03/10,10:40:14,18,07,1, 11.8,1,1, 0.970, 10508.842, 431.172, 52891.793 25/03/10,10:40:14,19,07,1, 11.8,1,1, 0.970, 10508.829, 431.171, 52891.838 25/03/10,10:40:15,00,07,1, 11.9,1,1, 0.970, 10508.827, 431.171, 52891.838 25/03/10,10:40:15,01,07,1, 11.9,1,1, 0.970, 10508.826, 431.145, 52891.750 25/03/10,10:40:15,02,07,1, 11.9,1,1, 0.970, 10508.816, 431.138, 52891.811 25/03/10,10:40:15,03,07,1, 11.9,1,1, 0.970, 10508.824, 431.120, 52891.752 25/03/10,10:40:15,04,07,1, 11.9,1,1, 0.970, 10508.821, 431.110, 52891.746 25/03/10,10:40:15,05,07,1, 11.9,1,1, 0.970, 10508.825, 431.120, 52891.728 25/03/10,10:40:15,06,07,1, 11.9,1,1, 0.970, 10508.823, 431.108, 52891.731 25/03/10,10:40:15,07,07,1, 11.9,1,1, 0.970, 10508.828, 431.083, 52891.853 25/03/10,10:40:15,08,07,1, 11.9,1,1, 0.970, 10508.834, 431.093, 52891.824 25/03/10,10:40:15,09,07,1, 11.9,1,1, 0.970, 10508.850, 431.065, 52891.854 25/03/10,10:40:15,10,07,1, 11.9,1,1, 0.970, 10508.812, 431.072, 52891.859 25/03/10,10:40:15,11,07,1, 11.9,1,1, 0.970, 10508.818, 431.048, 52891.744 25/03/10,10:40:15,12,07,1, 11.9,1,1, 0.970, 10508.822, 431.062, 52891.804 25/03/10,10:40:15,13,07,1, 11.9,1,1, 0.970, 10508.819, 431.010, 52891.779 25/03/10,10:40:15,14,07,1, 11.9,1,1, 0.970, 10508.824, 431.016, 52891.760 25/03/10,10:40:15,15,07,1, 11.9,1,1, 0.970, 10508.820, 431.032, 52891.760 25/03/10,10:40:15,16,07,1, 11.9,1,1, 0.970, 10508.838, 431.015, 52891.678 25/03/10,10:40:15,17,07,1, 11.9,1,1, 0.970, 10508.829, 431.007, 52891.674 25/03/10,10:40:15,18,07,1, 11.9,1,1, 0.970, 10508.834, 431.007, 52891.780 25/03/10,10:40:15,19,07,1, 11.9,1,1, 0.970, 10508.824, 431.001, 52891.813 25/03/10,10:40:16,00,07,1, 11.9,1,1, 0.972, 10508.819, 431.001, 52891.813 25/03/10,10:40:16,01,07,1, 11.9,1,1, 0.972, 10508.861, 430.961, 52891.724 25/03/10,10:40:16,02,07,1, 11.9,1,1, 0.972, 10508.847, 430.964, 52891.764 25/03/10,10:40:16,03,07,1, 11.9,1,1, 0.972, 10508.822, 430.953, 52891.802 25/03/10,10:40:16,04,07,1, 11.9,1,1, 0.972, 10508.826, 430.967, 52891.780 25/03/10,10:40:16,05,07,1, 11.9,1,1, 0.972, 10508.833, 430.939, 52891.702 25/03/10,10:40:16,06,07,1, 11.9,1,1, 0.972, 10508.847, 430.935, 52891.745 25/03/10,10:40:16,07,07,1, 11.9,1,1, 0.972, 10508.841, 430.913, 52891.670 25/03/10,10:40:16,08,07,1, 11.9,1,1, 0.972, 10508.838, 430.904, 52891.726 25/03/10,10:40:16,09,07,1, 11.9,1,1, 0.972, 10508.838, 430.893, 52891.669 25/03/10,10:40:16,10,07,1, 11.9,1,1, 0.972, 10508.845, 430.912, 52891.747 25/03/10,10:40:16,11,07,1, 11.9,1,1, 0.972, 10508.845, 430.887, 52891.711 25/03/10,10:40:16,12,07,1, 11.9,1,1, 0.972, 10508.860, 430.887, 52891.641 25/03/10,10:40:16,13,07,1, 11.9,1,1, 0.972, 10508.868, 430.895, 52891.713 25/03/10,10:40:16,14,07,1, 11.9,1,1, 0.972, 10508.858, 430.861, 52891.731 25/03/10,10:40:16,15,07,1, 11.9,1,1, 0.972, 10508.851, 430.884, 52891.730 25/03/10,10:40:16,16,07,1, 11.9,1,1, 0.972, 10508.855, 430.836, 52891.673 25/03/10,10:40:16,17,07,1, 11.9,1,1, 0.972, 10508.859, 430.857, 52891.673 25/03/10,10:40:16,18,07,1, 11.9,1,1, 0.972, 10508.854, 430.818, 52891.612 25/03/10,10:40:16,19,07,1, 11.9,1,1, 0.972, 10508.857, 430.816, 52891.625 25/03/10,10:40:17,00,07,1, 11.9,1,1, 0.971, 10508.852, 430.816, 52891.625 25/03/10,10:40:17,01,07,1, 11.9,1,1, 0.971, 10508.889, 430.804, 52891.619 25/03/10,10:40:17,02,07,1, 11.9,1,1, 0.971, 10508.866, 430.797, 52891.620 25/03/10,10:40:17,03,07,1, 11.9,1,1, 0.971, 10508.887, 430.748, 52891.666 25/03/10,10:40:17,04,07,1, 11.9,1,1, 0.971, 10508.863, 430.806, 52891.636 25/03/10,10:40:17,05,07,1, 11.9,1,1, 0.971, 10508.896, 430.771, 52891.641 25/03/10,10:40:17,06,07,1, 11.9,1,1, 0.971, 10508.890, 430.793, 52891.652 25/03/10,10:40:17,07,07,1, 11.9,1,1, 0.971, 10508.876, 430.755, 52891.698 25/03/10,10:40:17,08,07,1, 11.9,1,1, 0.971, 10508.892, 430.771, 52891.713 25/03/10,10:40:17,09,07,1, 11.9,1,1, 0.971, 10508.874, 430.759, 52891.667 25/03/10,10:40:17,10,07,1, 11.9,1,1, 0.971, 10508.905, 430.722, 52891.624 25/03/10,10:40:17,11,07,1, 11.9,1,1, 0.971, 10508.901, 430.727, 52891.659 25/03/10,10:40:17,12,07,1, 11.9,1,1, 0.971, 10508.890, 430.702, 52891.612 25/03/10,10:40:17,13,07,1, 11.9,1,1, 0.971, 10508.917, 430.706, 52891.613 25/03/10,10:40:17,14,07,1, 11.9,1,1, 0.971, 10508.892, 430.688, 52891.534 25/03/10,10:40:17,15,07,1, 11.9,1,1, 0.971, 10508.916, 430.711, 52891.579 25/03/10,10:40:17,16,07,1, 11.9,1,1, 0.971, 10508.937, 430.696, 52891.607 25/03/10,10:40:17,17,07,1, 11.9,1,1, 0.971, 10508.921, 430.667, 52891.679 25/03/10,10:40:17,18,07,1, 11.9,1,1, 0.971, 10508.952, 430.680, 52891.594 25/03/10,10:40:17,19,07,1, 11.9,1,1, 0.971, 10508.942, 430.636, 52891.577 25/03/10,10:40:18,00,07,1, 12.0,1,1, 0.969, 10508.935, 430.636, 52891.577 25/03/10,10:40:18,01,07,1, 12.0,1,1, 0.969, 10508.955, 430.652, 52891.584 25/03/10,10:40:18,02,07,1, 12.0,1,1, 0.969, 10508.944, 430.613, 52891.643 25/03/10,10:40:18,03,07,1, 12.0,1,1, 0.969, 10508.950, 430.631, 52891.681 25/03/10,10:40:18,04,07,1, 12.0,1,1, 0.969, 10508.940, 430.591, 52891.678 25/03/10,10:40:18,05,07,1, 12.0,1,1, 0.969, 10508.955, 430.656, 52891.651 25/03/10,10:40:18,06,07,1, 12.0,1,1, 0.969, 10508.963, 430.595, 52891.496 25/03/10,10:40:18,07,07,1, 12.0,1,1, 0.969, 10508.967, 430.608, 52891.520 25/03/10,10:40:18,08,07,1, 12.0,1,1, 0.969, 10508.948, 430.589, 52891.614 25/03/10,10:40:18,09,07,1, 12.0,1,1, 0.969, 10508.960, 430.595, 52891.614 25/03/10,10:40:18,10,07,1, 12.0,1,1, 0.969, 10508.969, 430.579, 52891.562 25/03/10,10:40:18,11,07,1, 12.0,1,1, 0.969, 10508.961, 430.559, 52891.560 25/03/10,10:40:18,12,07,1, 12.0,1,1, 0.969, 10508.958, 430.578, 52891.561 25/03/10,10:40:18,13,07,1, 12.0,1,1, 0.969, 10508.986, 430.581, 52891.504 25/03/10,10:40:18,14,07,1, 12.0,1,1, 0.969, 10508.974, 430.563, 52891.462 25/03/10,10:40:18,15,07,1, 12.0,1,1, 0.969, 10508.985, 430.536, 52891.651 25/03/10,10:40:18,16,07,1, 12.0,1,1, 0.969, 10509.012, 430.573, 52891.653 25/03/10,10:40:18,17,07,1, 12.0,1,1, 0.969, 10509.008, 430.531, 52891.544 25/03/10,10:40:18,18,07,1, 12.0,1,1, 0.969, 10509.017, 430.524, 52891.498 25/03/10,10:40:18,19,07,1, 12.0,1,1, 0.969, 10509.000, 430.510, 52891.530 25/03/10,10:40:19,00,08,1, 11.9,1,1, 0.971, 10508.994, 430.510, 52891.530 25/03/10,10:40:19,01,08,1, 11.9,1,1, 0.971, 10509.013, 430.516, 52891.493 25/03/10,10:40:19,02,08,1, 11.9,1,1, 0.971, 10509.058, 430.459, 52891.514 25/03/10,10:40:19,03,08,1, 11.9,1,1, 0.971, 10509.056, 430.471, 52891.525 25/03/10,10:40:19,04,08,1, 11.9,1,1, 0.971, 10509.042, 430.453, 52891.542 25/03/10,10:40:19,05,08,1, 11.9,1,1, 0.971, 10509.045, 430.419, 52891.520 25/03/10,10:40:19,06,08,1, 11.9,1,1, 0.971, 10509.071, 430.448, 52891.564 25/03/10,10:40:19,07,08,1, 11.9,1,1, 0.971, 10509.072, 430.419, 52891.556 25/03/10,10:40:19,08,08,1, 11.9,1,1, 0.971, 10509.046, 430.423, 52891.577 25/03/10,10:40:19,09,08,1, 11.9,1,1, 0.971, 10509.068, 430.422, 52891.586 25/03/10,10:40:19,10,08,1, 11.9,1,1, 0.971, 10509.099, 430.427, 52891.525 25/03/10,10:40:19,11,08,1, 11.9,1,1, 0.971, 10509.042, 430.382, 52891.511 25/03/10,10:40:19,12,08,1, 11.9,1,1, 0.971, 10509.087, 430.393, 52891.523 25/03/10,10:40:19,13,08,1, 11.9,1,1, 0.971, 10509.073, 430.373, 52891.445 25/03/10,10:40:19,14,08,1, 11.9,1,1, 0.971, 10509.097, 430.372, 52891.497 25/03/10,10:40:19,15,08,1, 11.9,1,1, 0.971, 10509.109, 430.376, 52891.448 25/03/10,10:40:19,16,08,1, 11.9,1,1, 0.971, 10509.114, 430.341, 52891.452 25/03/10,10:40:19,17,08,1, 11.9,1,1, 0.971, 10509.104, 430.365, 52891.469 25/03/10,10:40:19,18,08,1, 11.9,1,1, 0.971, 10509.112, 430.363, 52891.546 25/03/10,10:40:19,19,08,1, 11.9,1,1, 0.971, 10509.091, 430.350, 52891.767 25/03/10,10:40:20,00,07,1, 11.9,1,1, 0.969, 10509.086, 430.350, 52891.767 25/03/10,10:40:20,01,07,1, 11.9,1,1, 0.969, 10509.170, 430.299, 52891.497 25/03/10,10:40:20,02,07,1, 11.9,1,1, 0.969, 10509.144, 430.298, 52891.522 25/03/10,10:40:20,03,07,1, 11.9,1,1, 0.969, 10509.146, 430.270, 52891.463 25/03/10,10:40:20,04,07,1, 11.9,1,1, 0.969, 10509.153, 430.290, 52891.449 25/03/10,10:40:20,05,07,1, 11.9,1,1, 0.969, 10509.158, 430.278, 52891.406 25/03/10,10:40:20,06,07,1, 11.9,1,1, 0.969, 10509.184, 430.267, 52891.416 25/03/10,10:40:20,07,07,1, 11.9,1,1, 0.969, 10509.172, 430.285, 52891.477 25/03/10,10:40:20,08,07,1, 11.9,1,1, 0.969, 10509.162, 430.259, 52891.488 25/03/10,10:40:20,09,07,1, 11.9,1,1, 0.969, 10509.198, 430.250, 52891.458 25/03/10,10:40:20,10,07,1, 11.9,1,1, 0.969, 10509.197, 430.234, 52891.490 25/03/10,10:40:20,11,07,1, 11.9,1,1, 0.969, 10509.208, 430.264, 52891.469 25/03/10,10:40:20,12,07,1, 11.9,1,1, 0.969, 10509.199, 430.219, 52891.300 25/03/10,10:40:20,13,07,1, 11.9,1,1, 0.969, 10509.229, 430.242, 52891.534 25/03/10,10:40:20,14,07,1, 11.9,1,1, 0.969, 10509.247, 430.240, 52891.463 25/03/10,10:40:20,15,07,1, 11.9,1,1, 0.969, 10509.230, 430.242, 52891.431 25/03/10,10:40:20,16,07,1, 11.9,1,1, 0.969, 10509.250, 430.228, 52891.488 25/03/10,10:40:20,17,07,1, 11.9,1,1, 0.969, 10509.235, 430.198, 52891.473 25/03/10,10:40:20,18,07,1, 11.9,1,1, 0.969, 10509.268, 430.191, 52891.429 25/03/10,10:40:20,19,07,1, 11.9,1,1, 0.969, 10509.228, 430.170, 52891.427 25/03/10,10:40:21,00,07,1, 11.9,1,1, 0.972, 10509.228, 430.170, 52891.427 25/03/10,10:40:21,01,07,1, 11.9,1,1, 0.972, 10509.290, 430.163, 52891.394 25/03/10,10:40:21,02,07,1, 11.9,1,1, 0.972, 10509.290, 430.150, 52891.406 25/03/10,10:40:21,03,07,1, 11.9,1,1, 0.972, 10509.271, 430.163, 52891.396 25/03/10,10:40:21,04,07,1, 11.9,1,1, 0.972, 10509.303, 430.133, 52891.422 25/03/10,10:40:21,05,07,1, 11.9,1,1, 0.972, 10509.320, 430.110, 52891.383 25/03/10,10:40:21,06,07,1, 11.9,1,1, 0.972, 10509.294, 430.103, 52891.384 25/03/10,10:40:21,07,07,1, 11.9,1,1, 0.972, 10509.329, 430.116, 52891.409 25/03/10,10:40:21,08,07,1, 11.9,1,1, 0.972, 10509.332, 430.089, 52891.446 25/03/10,10:40:21,09,07,1, 11.9,1,1, 0.972, 10509.333, 430.117, 52891.400 25/03/10,10:40:21,10,07,1, 11.9,1,1, 0.972, 10509.331, 430.075, 52891.462 25/03/10,10:40:21,11,07,1, 11.9,1,1, 0.972, 10509.352, 430.078, 52891.456 25/03/10,10:40:21,12,07,1, 11.9,1,1, 0.972, 10509.362, 430.078, 52891.412 25/03/10,10:40:21,13,07,1, 11.9,1,1, 0.972, 10509.373, 430.045, 52891.381 25/03/10,10:40:21,14,07,1, 11.9,1,1, 0.972, 10509.375, 430.042, 52891.349 25/03/10,10:40:21,15,07,1, 11.9,1,1, 0.972, 10509.375, 430.024, 52891.349 25/03/10,10:40:21,16,07,1, 11.9,1,1, 0.972, 10509.382, 430.023, 52891.400 25/03/10,10:40:21,17,07,1, 11.9,1,1, 0.972, 10509.384, 430.018, 52891.394 25/03/10,10:40:21,18,07,1, 11.9,1,1, 0.972, 10509.397, 429.990, 52891.308 25/03/10,10:40:21,19,07,1, 11.9,1,1, 0.972, 10509.422, 429.998, 52891.437 25/03/10,10:40:22,00,07,1, 11.9,1,1, 0.972, 10509.419, 429.998, 52891.437 25/03/10,10:40:22,01,07,1, 11.9,1,1, 0.972, 10509.420, 429.996, 52891.437 25/03/10,10:40:22,02,07,1, 11.9,1,1, 0.972, 10509.433, 429.936, 52891.366 25/03/10,10:40:22,03,07,1, 11.9,1,1, 0.972, 10509.432, 429.940, 52891.340 25/03/10,10:40:22,04,07,1, 11.9,1,1, 0.972, 10509.429, 429.925, 52891.288 25/03/10,10:40:22,05,07,1, 11.9,1,1, 0.972, 10509.443, 429.905, 52891.273 25/03/10,10:40:22,06,07,1, 11.9,1,1, 0.972, 10509.470, 429.912, 52891.269 25/03/10,10:40:22,07,07,1, 11.9,1,1, 0.972, 10509.479, 429.913, 52891.272 25/03/10,10:40:22,08,07,1, 11.9,1,1, 0.972, 10509.462, 429.921, 52891.328 25/03/10,10:40:22,09,07,1, 11.9,1,1, 0.972, 10509.457, 429.870, 52891.291 25/03/10,10:40:22,10,07,1, 11.9,1,1, 0.972, 10509.487, 429.868, 52891.306 25/03/10,10:40:22,11,07,1, 11.9,1,1, 0.972, 10509.478, 429.879, 52891.369 25/03/10,10:40:22,12,07,1, 11.9,1,1, 0.972, 10509.471, 429.860, 52891.284 25/03/10,10:40:22,13,07,1, 11.9,1,1, 0.972, 10509.481, 429.874, 52891.388 25/03/10,10:40:22,14,07,1, 11.9,1,1, 0.972, 10509.495, 429.825, 52891.319 25/03/10,10:40:22,15,07,1, 11.9,1,1, 0.972, 10509.518, 429.854, 52891.365 25/03/10,10:40:22,16,07,1, 11.9,1,1, 0.972, 10509.516, 429.810, 52891.278 25/03/10,10:40:22,17,07,1, 11.9,1,1, 0.972, 10509.550, 429.823, 52891.244 25/03/10,10:40:22,18,07,1, 11.9,1,1, 0.972, 10509.553, 429.823, 52891.332 25/03/10,10:40:22,19,07,1, 11.9,1,1, 0.972, 10509.524, 429.795, 52891.259 25/03/10,10:40:23,00,07,1, 12.0,1,1, 0.973, 10509.520, 429.795, 52891.259 25/03/10,10:40:23,01,07,1, 12.0,1,1, 0.973, 10509.552, 429.744, 52891.276 25/03/10,10:40:23,02,07,1, 12.0,1,1, 0.973, 10509.596, 429.767, 52891.221 25/03/10,10:40:23,03,07,1, 12.0,1,1, 0.973, 10509.573, 429.737, 52891.225 25/03/10,10:40:23,04,07,1, 12.0,1,1, 0.973, 10509.579, 429.750, 52891.211 25/03/10,10:40:23,05,07,1, 12.0,1,1, 0.973, 10509.574, 429.709, 52891.304 25/03/10,10:40:23,06,07,1, 12.0,1,1, 0.973, 10509.616, 429.707, 52891.316 25/03/10,10:40:23,07,07,1, 12.0,1,1, 0.973, 10509.606, 429.705, 52891.222 25/03/10,10:40:23,08,07,1, 12.0,1,1, 0.973, 10509.628, 429.693, 52891.251 25/03/10,10:40:23,09,07,1, 12.0,1,1, 0.973, 10509.636, 429.712, 52891.227 25/03/10,10:40:23,10,07,1, 12.0,1,1, 0.973, 10509.630, 429.666, 52891.236 25/03/10,10:40:23,11,07,1, 12.0,1,1, 0.973, 10509.645, 429.671, 52891.251 25/03/10,10:40:23,12,07,1, 12.0,1,1, 0.973, 10509.632, 429.657, 52891.183 25/03/10,10:40:23,13,07,1, 12.0,1,1, 0.973, 10509.657, 429.660, 52891.222 25/03/10,10:40:23,14,07,1, 12.0,1,1, 0.973, 10509.658, 429.625, 52891.235 25/03/10,10:40:23,15,07,1, 12.0,1,1, 0.973, 10509.665, 429.609, 52891.149 25/03/10,10:40:23,16,07,1, 12.0,1,1, 0.973, 10509.684, 429.632, 52891.203 25/03/10,10:40:23,17,07,1, 12.0,1,1, 0.973, 10509.695, 429.619, 52891.271 25/03/10,10:40:23,18,07,1, 12.0,1,1, 0.973, 10509.697, 429.629, 52891.311 25/03/10,10:40:23,19,07,1, 12.0,1,1, 0.973, 10509.703, 429.584, 52891.250 25/03/10,10:40:24,00,08,1, 12.0,1,1, 0.973, 10509.695, 429.584, 52891.250 25/03/10,10:40:24,01,08,1, 12.0,1,1, 0.973, 10509.700, 429.562, 52891.220 25/03/10,10:40:24,02,08,1, 12.0,1,1, 0.973, 10509.713, 429.539, 52891.179 25/03/10,10:40:24,03,08,1, 12.0,1,1, 0.973, 10509.747, 429.555, 52891.195 25/03/10,10:40:24,04,08,1, 12.0,1,1, 0.973, 10509.715, 429.526, 52891.188 25/03/10,10:40:24,05,08,1, 12.0,1,1, 0.973, 10509.737, 429.522, 52891.204 25/03/10,10:40:24,06,08,1, 12.0,1,1, 0.973, 10509.745, 429.506, 52891.173 25/03/10,10:40:24,07,08,1, 12.0,1,1, 0.973, 10509.776, 429.494, 52891.205 25/03/10,10:40:24,08,08,1, 12.0,1,1, 0.973, 10509.778, 429.501, 52891.179 25/03/10,10:40:24,09,08,1, 12.0,1,1, 0.973, 10509.769, 429.459, 52891.138 25/03/10,10:40:24,10,08,1, 12.0,1,1, 0.973, 10509.785, 429.479, 52891.145 25/03/10,10:40:24,11,08,1, 12.0,1,1, 0.973, 10509.788, 429.449, 52891.151 25/03/10,10:40:24,12,08,1, 12.0,1,1, 0.973, 10509.803, 429.469, 52891.108 25/03/10,10:40:24,13,08,1, 12.0,1,1, 0.973, 10509.827, 429.416, 52891.163 25/03/10,10:40:24,14,08,1, 12.0,1,1, 0.973, 10509.827, 429.407, 52891.109 25/03/10,10:40:24,15,08,1, 12.0,1,1, 0.973, 10509.818, 429.413, 52891.126 25/03/10,10:40:24,16,08,1, 12.0,1,1, 0.973, 10509.859, 429.395, 52891.088 25/03/10,10:40:24,17,08,1, 12.0,1,1, 0.973, 10509.824, 429.408, 52891.116 25/03/10,10:40:24,18,08,1, 12.0,1,1, 0.973, 10509.848, 429.374, 52891.033 25/03/10,10:40:24,19,08,1, 12.0,1,1, 0.973, 10509.845, 429.387, 52891.163 25/03/10,10:40:25,00,07,1, 11.9,1,1, 0.971, 10509.837, 429.387, 52891.163 25/03/10,10:40:25,01,07,1, 11.9,1,1, 0.971, 10509.876, 429.366, 52891.038 25/03/10,10:40:25,02,07,1, 11.9,1,1, 0.971, 10509.875, 429.331, 52891.009 25/03/10,10:40:25,03,07,1, 11.9,1,1, 0.971, 10509.882, 429.328, 52891.055 25/03/10,10:40:25,04,07,1, 11.9,1,1, 0.971, 10509.912, 429.335, 52891.169 25/03/10,10:40:25,05,07,1, 11.9,1,1, 0.971, 10509.897, 429.288, 52891.070 25/03/10,10:40:25,06,07,1, 11.9,1,1, 0.971, 10509.926, 429.299, 52891.083 25/03/10,10:40:25,07,07,1, 11.9,1,1, 0.971, 10509.933, 429.311, 52891.123 25/03/10,10:40:25,08,07,1, 11.9,1,1, 0.971, 10509.950, 429.300, 52891.017 25/03/10,10:40:25,09,07,1, 11.9,1,1, 0.971, 10509.955, 429.298, 52891.086 25/03/10,10:40:25,10,07,1, 11.9,1,1, 0.971, 10509.962, 429.277, 52891.085 25/03/10,10:40:25,11,07,1, 11.9,1,1, 0.971, 10509.967, 429.270, 52891.108 25/03/10,10:40:25,12,07,1, 11.9,1,1, 0.971, 10510.003, 429.242, 52891.052 25/03/10,10:40:25,13,07,1, 11.9,1,1, 0.971, 10509.999, 429.268, 52891.073 25/03/10,10:40:25,14,07,1, 11.9,1,1, 0.971, 10509.992, 429.254, 52891.056 25/03/10,10:40:25,15,07,1, 11.9,1,1, 0.971, 10509.979, 429.249, 52891.037 25/03/10,10:40:25,16,07,1, 11.9,1,1, 0.971, 10510.023, 429.240, 52891.127 25/03/10,10:40:25,17,07,1, 11.9,1,1, 0.971, 10510.011, 429.220, 52891.068 25/03/10,10:40:25,18,07,1, 11.9,1,1, 0.971, 10510.010, 429.236, 52891.124 25/03/10,10:40:25,19,07,1, 11.9,1,1, 0.971, 10510.001, 429.200, 52891.045 25/03/10,10:40:26,00,07,1, 11.9,1,1, 0.971, 10509.995, 429.200, 52891.045 25/03/10,10:40:26,01,07,1, 11.9,1,1, 0.971, 10510.024, 429.201, 52891.070 25/03/10,10:40:26,02,07,1, 11.9,1,1, 0.971, 10510.034, 429.198, 52891.020 25/03/10,10:40:26,03,07,1, 11.9,1,1, 0.971, 10510.040, 429.184, 52891.074 25/03/10,10:40:26,04,07,1, 11.9,1,1, 0.971, 10510.053, 429.155, 52891.050 25/03/10,10:40:26,05,07,1, 11.9,1,1, 0.971, 10510.027, 429.155, 52891.021 25/03/10,10:40:26,06,07,1, 11.9,1,1, 0.971, 10510.061, 429.148, 52890.989 25/03/10,10:40:26,07,07,1, 11.9,1,1, 0.971, 10510.060, 429.118, 52890.977 25/03/10,10:40:26,08,07,1, 11.9,1,1, 0.971, 10510.080, 429.123, 52890.990 25/03/10,10:40:26,09,07,1, 11.9,1,1, 0.971, 10510.100, 429.130, 52891.008 25/03/10,10:40:26,10,07,1, 11.9,1,1, 0.971, 10510.078, 429.120, 52891.081 25/03/10,10:40:26,11,07,1, 11.9,1,1, 0.971, 10510.080, 429.120, 52891.022 25/03/10,10:40:26,12,07,1, 11.9,1,1, 0.971, 10510.099, 429.104, 52891.032 25/03/10,10:40:26,13,07,1, 11.9,1,1, 0.971, 10510.112, 429.110, 52890.965 25/03/10,10:40:26,14,07,1, 11.9,1,1, 0.971, 10510.108, 429.081, 52891.018 25/03/10,10:40:26,15,07,1, 11.9,1,1, 0.971, 10510.127, 429.071, 52890.967 25/03/10,10:40:26,16,07,1, 11.9,1,1, 0.971, 10510.131, 429.063, 52890.990 25/03/10,10:40:26,17,07,1, 11.9,1,1, 0.971, 10510.139, 429.061, 52891.000 25/03/10,10:40:26,18,07,1, 11.9,1,1, 0.971, 10510.148, 429.053, 52891.011 25/03/10,10:40:26,19,07,1, 11.9,1,1, 0.971, 10510.143, 429.073, 52891.007 25/03/10,10:40:27,00,07,1, 11.9,1,1, 0.973, 10510.137, 429.073, 52891.007 25/03/10,10:40:27,01,07,1, 11.9,1,1, 0.973, 10510.164, 429.056, 52890.972 25/03/10,10:40:27,02,07,1, 11.9,1,1, 0.973, 10510.152, 429.025, 52890.962 25/03/10,10:40:27,03,07,1, 11.9,1,1, 0.973, 10510.138, 429.030, 52891.031 25/03/10,10:40:27,04,07,1, 11.9,1,1, 0.973, 10510.180, 429.037, 52890.985 25/03/10,10:40:27,05,07,1, 11.9,1,1, 0.973, 10510.183, 429.007, 52891.006 25/03/10,10:40:27,06,07,1, 11.9,1,1, 0.973, 10510.170, 429.011, 52891.018 25/03/10,10:40:27,07,07,1, 11.9,1,1, 0.973, 10510.175, 428.990, 52890.969 25/03/10,10:40:27,08,07,1, 11.9,1,1, 0.973, 10510.195, 429.011, 52890.926 25/03/10,10:40:27,09,07,1, 11.9,1,1, 0.973, 10510.204, 428.976, 52890.923 25/03/10,10:40:27,10,07,1, 11.9,1,1, 0.973, 10510.206, 428.962, 52890.952 25/03/10,10:40:27,11,07,1, 11.9,1,1, 0.973, 10510.178, 428.975, 52890.918 25/03/10,10:40:27,12,07,1, 11.9,1,1, 0.973, 10510.203, 428.937, 52890.900 25/03/10,10:40:27,13,07,1, 11.9,1,1, 0.973, 10510.202, 428.975, 52890.962 25/03/10,10:40:27,14,07,1, 11.9,1,1, 0.973, 10510.225, 428.941, 52890.939 25/03/10,10:40:27,15,07,1, 11.9,1,1, 0.973, 10510.211, 428.963, 52890.973 25/03/10,10:40:27,16,07,1, 11.9,1,1, 0.973, 10510.223, 428.904, 52890.893 25/03/10,10:40:27,17,07,1, 11.9,1,1, 0.973, 10510.249, 428.937, 52890.912 25/03/10,10:40:27,18,07,1, 11.9,1,1, 0.973, 10510.226, 428.955, 52891.029 25/03/10,10:40:27,19,07,1, 11.9,1,1, 0.973, 10510.250, 428.900, 52890.930 25/03/10,10:40:28,00,08,1, 11.9,1,1, 0.972, 10510.246, 428.900, 52890.930 25/03/10,10:40:28,01,08,1, 11.9,1,1, 0.972, 10510.218, 428.888, 52890.895 25/03/10,10:40:28,02,08,1, 11.9,1,1, 0.972, 10510.240, 428.918, 52890.900 25/03/10,10:40:28,03,08,1, 11.9,1,1, 0.972, 10510.216, 428.893, 52890.978 25/03/10,10:40:28,04,08,1, 11.9,1,1, 0.972, 10510.271, 428.881, 52890.947 25/03/10,10:40:28,05,08,1, 11.9,1,1, 0.972, 10510.245, 428.881, 52891.018 25/03/10,10:40:28,06,08,1, 11.9,1,1, 0.972, 10510.267, 428.859, 52890.921 25/03/10,10:40:28,07,08,1, 11.9,1,1, 0.972, 10510.278, 428.890, 52890.909 25/03/10,10:40:28,08,08,1, 11.9,1,1, 0.972, 10510.282, 428.854, 52890.907 25/03/10,10:40:28,09,08,1, 11.9,1,1, 0.972, 10510.269, 428.859, 52890.926 25/03/10,10:40:28,10,08,1, 11.9,1,1, 0.972, 10510.282, 428.847, 52890.910 25/03/10,10:40:28,11,08,1, 11.9,1,1, 0.972, 10510.297, 428.844, 52890.965 25/03/10,10:40:28,12,08,1, 11.9,1,1, 0.972, 10510.277, 428.850, 52890.894 25/03/10,10:40:28,13,08,1, 11.9,1,1, 0.972, 10510.269, 428.819, 52890.927 25/03/10,10:40:28,14,08,1, 11.9,1,1, 0.972, 10510.271, 428.824, 52890.942 25/03/10,10:40:28,15,08,1, 11.9,1,1, 0.972, 10510.291, 428.816, 52890.957 25/03/10,10:40:28,16,08,1, 11.9,1,1, 0.972, 10510.310, 428.805, 52890.926 25/03/10,10:40:28,17,08,1, 11.9,1,1, 0.972, 10510.302, 428.803, 52890.875 25/03/10,10:40:28,18,08,1, 11.9,1,1, 0.972, 10510.311, 428.813, 52890.927 25/03/10,10:40:28,19,08,1, 11.9,1,1, 0.972, 10510.299, 428.798, 52890.879 25/03/10,10:40:29,00,07,1, 11.9,1,1, 0.973, 10510.296, 428.798, 52890.879 25/03/10,10:40:29,01,07,1, 11.9,1,1, 0.973, 10510.326, 428.759, 52890.848 25/03/10,10:40:29,02,07,1, 11.9,1,1, 0.973, 10510.295, 428.765, 52890.938 25/03/10,10:40:29,03,07,1, 11.9,1,1, 0.973, 10510.314, 428.768, 52890.962 25/03/10,10:40:29,04,07,1, 11.9,1,1, 0.973, 10510.305, 428.756, 52890.888 25/03/10,10:40:29,05,07,1, 11.9,1,1, 0.973, 10510.344, 428.760, 52890.995 25/03/10,10:40:29,06,07,1, 11.9,1,1, 0.973, 10510.333, 428.761, 52890.972 25/03/10,10:40:29,07,07,1, 11.9,1,1, 0.973, 10510.321, 428.765, 52890.891 25/03/10,10:40:29,08,07,1, 11.9,1,1, 0.973, 10510.326, 428.737, 52890.895 25/03/10,10:40:29,09,07,1, 11.9,1,1, 0.973, 10510.323, 428.711, 52890.805 25/03/10,10:40:29,10,07,1, 11.9,1,1, 0.973, 10510.337, 428.734, 52890.904 25/03/10,10:40:29,11,07,1, 11.9,1,1, 0.973, 10510.343, 428.728, 52890.894 25/03/10,10:40:29,12,07,1, 11.9,1,1, 0.973, 10510.336, 428.719, 52890.823 25/03/10,10:40:29,13,07,1, 11.9,1,1, 0.973, 10510.355, 428.729, 52890.909 25/03/10,10:40:29,14,07,1, 11.9,1,1, 0.973, 10510.363, 428.700, 52890.779 25/03/10,10:40:29,15,07,1, 11.9,1,1, 0.973, 10510.359, 428.690, 52890.841 25/03/10,10:40:29,16,07,1, 11.9,1,1, 0.973, 10510.361, 428.679, 52890.853 25/03/10,10:40:29,17,07,1, 11.9,1,1, 0.973, 10510.360, 428.689, 52890.894 25/03/10,10:40:29,18,07,1, 11.9,1,1, 0.973, 10510.358, 428.713, 52890.890 25/03/10,10:40:29,19,07,1, 11.9,1,1, 0.973, 10510.381, 428.697, 52890.880 25/03/10,10:40:30,00,08,1, 11.8,1,1, 0.970, 10510.379, 428.697, 52890.880 25/03/10,10:40:30,01,08,1, 11.8,1,1, 0.970, 10510.357, 428.667, 52890.782 25/03/10,10:40:30,02,08,1, 11.8,1,1, 0.970, 10510.372, 428.681, 52890.766 25/03/10,10:40:30,03,08,1, 11.8,1,1, 0.970, 10510.382, 428.674, 52890.862 25/03/10,10:40:30,04,08,1, 11.8,1,1, 0.970, 10510.369, 428.650, 52890.777 25/03/10,10:40:30,05,08,1, 11.8,1,1, 0.970, 10510.365, 428.651, 52890.913 25/03/10,10:40:30,06,08,1, 11.8,1,1, 0.970, 10510.384, 428.651, 52890.878 25/03/10,10:40:30,07,08,1, 11.8,1,1, 0.970, 10510.367, 428.646, 52890.804 25/03/10,10:40:30,08,08,1, 11.8,1,1, 0.970, 10510.372, 428.647, 52890.859 25/03/10,10:40:30,09,08,1, 11.8,1,1, 0.970, 10510.385, 428.610, 52890.773 25/03/10,10:40:30,10,08,1, 11.8,1,1, 0.970, 10510.376, 428.582, 52890.857 25/03/10,10:40:30,11,08,1, 11.8,1,1, 0.970, 10510.394, 428.637, 52890.845 25/03/10,10:40:30,12,08,1, 11.8,1,1, 0.970, 10510.365, 428.604, 52890.862 25/03/10,10:40:30,13,08,1, 11.8,1,1, 0.970, 10510.422, 428.595, 52890.868 25/03/10,10:40:30,14,08,1, 11.8,1,1, 0.970, 10510.396, 428.615, 52890.837 25/03/10,10:40:30,15,08,1, 11.8,1,1, 0.970, 10510.401, 428.584, 52890.813 25/03/10,10:40:30,16,08,1, 11.8,1,1, 0.970, 10510.410, 428.613, 52890.850 25/03/10,10:40:30,17,08,1, 11.8,1,1, 0.970, 10510.380, 428.585, 52890.746 25/03/10,10:40:30,18,08,1, 11.8,1,1, 0.970, 10510.386, 428.581, 52890.760 25/03/10,10:40:30,19,08,1, 11.8,1,1, 0.970, 10510.377, 428.581, 52890.766 25/03/10,10:40:31,00,07,1, 12.0,1,1, 0.972, 10510.371, 428.581, 52890.766 25/03/10,10:40:31,01,07,1, 12.0,1,1, 0.972, 10510.410, 428.577, 52890.832 25/03/10,10:40:31,02,07,1, 12.0,1,1, 0.972, 10510.403, 428.528, 52890.831 25/03/10,10:40:31,03,07,1, 12.0,1,1, 0.972, 10510.418, 428.539, 52890.611 25/03/10,10:40:31,04,07,1, 12.0,1,1, 0.972, 10510.408, 428.542, 52890.710 25/03/10,10:40:31,05,07,1, 12.0,1,1, 0.972, 10510.421, 428.543, 52890.796 25/03/10,10:40:31,06,07,1, 12.0,1,1, 0.972, 10510.434, 428.516, 52890.839 25/03/10,10:40:31,07,07,1, 12.0,1,1, 0.972, 10510.419, 428.522, 52890.772 25/03/10,10:40:31,08,07,1, 12.0,1,1, 0.972, 10510.471, 428.521, 52890.894 25/03/10,10:40:31,09,07,1, 12.0,1,1, 0.972, 10510.449, 428.472, 52890.519 25/03/10,10:40:31,10,07,1, 12.0,1,1, 0.972, 10510.419, 428.533, 52890.786 25/03/10,10:40:31,11,07,1, 12.0,1,1, 0.972, 10510.414, 428.503, 52890.781 25/03/10,10:40:31,12,07,1, 12.0,1,1, 0.972, 10510.433, 428.506, 52890.734 25/03/10,10:40:31,13,07,1, 12.0,1,1, 0.972, 10510.442, 428.507, 52890.840 25/03/10,10:40:31,14,07,1, 12.0,1,1, 0.972, 10510.439, 428.477, 52890.787 25/03/10,10:40:31,15,07,1, 12.0,1,1, 0.972, 10510.436, 428.487, 52890.851 25/03/10,10:40:31,16,07,1, 12.0,1,1, 0.972, 10510.464, 428.460, 52890.749 25/03/10,10:40:31,17,07,1, 12.0,1,1, 0.972, 10510.429, 428.492, 52890.772 25/03/10,10:40:31,18,07,1, 12.0,1,1, 0.972, 10510.442, 428.460, 52890.742 25/03/10,10:40:31,19,07,1, 12.0,1,1, 0.972, 10510.473, 428.468, 52890.789 25/03/10,10:40:32,00,07,1, 11.9,1,1, 0.971, 10510.471, 428.468, 52890.789 25/03/10,10:40:32,01,07,1, 11.9,1,1, 0.971, 10510.458, 428.433, 52890.833 25/03/10,10:40:32,02,07,1, 11.9,1,1, 0.971, 10510.479, 428.436, 52890.740 25/03/10,10:40:32,03,07,1, 11.9,1,1, 0.971, 10510.451, 428.451, 52890.764 25/03/10,10:40:32,04,07,1, 11.9,1,1, 0.971, 10510.482, 428.439, 52890.726 25/03/10,10:40:32,05,07,1, 11.9,1,1, 0.971, 10510.473, 428.441, 52890.775 25/03/10,10:40:32,06,07,1, 11.9,1,1, 0.971, 10510.476, 428.429, 52890.699 25/03/10,10:40:32,07,07,1, 11.9,1,1, 0.971, 10510.471, 428.410, 52890.751 25/03/10,10:40:32,08,07,1, 11.9,1,1, 0.971, 10510.490, 428.407, 52890.742 25/03/10,10:40:32,09,07,1, 11.9,1,1, 0.971, 10510.491, 428.412, 52890.741 25/03/10,10:40:32,10,07,1, 11.9,1,1, 0.971, 10510.490, 428.399, 52890.704 25/03/10,10:40:32,11,07,1, 11.9,1,1, 0.971, 10510.501, 428.389, 52890.699 25/03/10,10:40:32,12,07,1, 11.9,1,1, 0.971, 10510.492, 428.388, 52890.816 25/03/10,10:40:32,13,07,1, 11.9,1,1, 0.971, 10510.519, 428.384, 52890.772 25/03/10,10:40:32,14,07,1, 11.9,1,1, 0.971, 10510.493, 428.396, 52890.817 25/03/10,10:40:32,15,07,1, 11.9,1,1, 0.971, 10510.524, 428.356, 52890.812 25/03/10,10:40:32,16,07,1, 11.9,1,1, 0.971, 10510.491, 428.371, 52890.728 25/03/10,10:40:32,17,07,1, 11.9,1,1, 0.971, 10510.521, 428.353, 52890.702 25/03/10,10:40:32,18,07,1, 11.9,1,1, 0.971, 10510.531, 428.359, 52890.703 25/03/10,10:40:32,19,07,1, 11.9,1,1, 0.971, 10510.511, 428.360, 52890.720 25/03/10,10:40:33,00,07,1, 11.9,1,1, 0.974, 10510.504, 428.360, 52890.720 25/03/10,10:40:33,01,07,1, 11.9,1,1, 0.974, 10510.525, 428.360, 52890.709 25/03/10,10:40:33,02,07,1, 11.9,1,1, 0.974, 10510.539, 428.354, 52890.701 25/03/10,10:40:33,03,07,1, 11.9,1,1, 0.974, 10510.539, 428.360, 52890.742 25/03/10,10:40:33,04,07,1, 11.9,1,1, 0.974, 10510.547, 428.305, 52890.689 25/03/10,10:40:33,05,07,1, 11.9,1,1, 0.974, 10510.538, 428.312, 52890.756 25/03/10,10:40:33,06,07,1, 11.9,1,1, 0.974, 10510.525, 428.313, 52890.733 25/03/10,10:40:33,07,07,1, 11.9,1,1, 0.974, 10510.534, 428.315, 52890.744 25/03/10,10:40:33,08,07,1, 11.9,1,1, 0.974, 10510.561, 428.309, 52890.702 25/03/10,10:40:33,09,07,1, 11.9,1,1, 0.974, 10510.554, 428.296, 52890.656 25/03/10,10:40:33,10,07,1, 11.9,1,1, 0.974, 10510.572, 428.289, 52890.627 25/03/10,10:40:33,11,07,1, 11.9,1,1, 0.974, 10510.539, 428.291, 52890.679 25/03/10,10:40:33,12,07,1, 11.9,1,1, 0.974, 10510.564, 428.282, 52890.673 25/03/10,10:40:33,13,07,1, 11.9,1,1, 0.974, 10510.571, 428.330, 52890.743 25/03/10,10:40:33,14,07,1, 11.9,1,1, 0.974, 10510.584, 428.277, 52890.702 25/03/10,10:40:33,15,07,1, 11.9,1,1, 0.974, 10510.581, 428.274, 52890.711 25/03/10,10:40:33,16,07,1, 11.9,1,1, 0.974, 10510.601, 428.270, 52890.669 25/03/10,10:40:33,17,07,1, 11.9,1,1, 0.974, 10510.549, 428.287, 52890.922 25/03/10,10:40:33,18,07,1, 11.9,1,1, 0.974, 10510.579, 428.274, 52890.740 25/03/10,10:40:33,19,07,1, 11.9,1,1, 0.974, 10510.622, 428.269, 52890.704 25/03/10,10:40:34,00,08,1, 11.9,1,1, 0.969, 10510.621, 428.269, 52890.704 25/03/10,10:40:34,01,08,1, 11.9,1,1, 0.969, 10510.599, 428.252, 52890.636 25/03/10,10:40:34,02,08,1, 11.9,1,1, 0.969, 10510.610, 428.266, 52890.704 25/03/10,10:40:34,03,08,1, 11.9,1,1, 0.969, 10510.583, 428.243, 52890.654 25/03/10,10:40:34,04,08,1, 11.9,1,1, 0.969, 10510.574, 428.250, 52890.637 25/03/10,10:40:34,05,08,1, 11.9,1,1, 0.969, 10510.586, 428.225, 52890.575 25/03/10,10:40:34,06,08,1, 11.9,1,1, 0.969, 10510.607, 428.217, 52890.582 25/03/10,10:40:34,07,08,1, 11.9,1,1, 0.969, 10510.613, 428.230, 52890.656 25/03/10,10:40:34,08,08,1, 11.9,1,1, 0.969, 10510.613, 428.217, 52890.639 25/03/10,10:40:34,09,08,1, 11.9,1,1, 0.969, 10510.622, 428.233, 52890.667 25/03/10,10:40:34,10,08,1, 11.9,1,1, 0.969, 10510.610, 428.216, 52890.657 25/03/10,10:40:34,11,08,1, 11.9,1,1, 0.969, 10510.614, 428.214, 52890.610 25/03/10,10:40:34,12,08,1, 11.9,1,1, 0.969, 10510.631, 428.201, 52890.623 25/03/10,10:40:34,13,08,1, 11.9,1,1, 0.969, 10510.633, 428.181, 52890.666 25/03/10,10:40:34,14,08,1, 11.9,1,1, 0.969, 10510.615, 428.188, 52890.594 25/03/10,10:40:34,15,08,1, 11.9,1,1, 0.969, 10510.591, 428.188, 52890.658 25/03/10,10:40:34,16,08,1, 11.9,1,1, 0.969, 10510.643, 428.195, 52890.683 25/03/10,10:40:34,17,08,1, 11.9,1,1, 0.969, 10510.611, 428.190, 52890.654 25/03/10,10:40:34,18,08,1, 11.9,1,1, 0.969, 10510.619, 428.164, 52890.568 25/03/10,10:40:34,19,08,1, 11.9,1,1, 0.969, 10510.610, 428.176, 52890.585 25/03/10,10:40:35,00,07,1, 11.9,1,1, 0.975, 10510.604, 428.176, 52890.585 25/03/10,10:40:35,01,07,1, 11.9,1,1, 0.975, 10510.632, 428.178, 52890.663 25/03/10,10:40:35,02,07,1, 11.9,1,1, 0.975, 10510.629, 428.200, 52890.673 25/03/10,10:40:35,03,07,1, 11.9,1,1, 0.975, 10510.608, 428.177, 52890.598 25/03/10,10:40:35,04,07,1, 11.9,1,1, 0.975, 10510.612, 428.168, 52890.652 25/03/10,10:40:35,05,07,1, 11.9,1,1, 0.975, 10510.606, 428.144, 52890.634 25/03/10,10:40:35,06,07,1, 11.9,1,1, 0.975, 10510.611, 428.175, 52890.661 25/03/10,10:40:35,07,07,1, 11.9,1,1, 0.975, 10510.638, 428.134, 52890.636 25/03/10,10:40:35,08,07,1, 11.9,1,1, 0.975, 10510.625, 428.150, 52890.537 25/03/10,10:40:35,09,07,1, 11.9,1,1, 0.975, 10510.562, 428.156, 52890.618 25/03/10,10:40:35,10,07,1, 11.9,1,1, 0.975, 10510.639, 428.142, 52890.569 25/03/10,10:40:35,11,07,1, 11.9,1,1, 0.975, 10510.624, 428.150, 52890.568 25/03/10,10:40:35,12,07,1, 11.9,1,1, 0.975, 10510.630, 428.123, 52890.548 25/03/10,10:40:35,13,07,1, 11.9,1,1, 0.975, 10510.631, 428.149, 52890.594 25/03/10,10:40:35,14,07,1, 11.9,1,1, 0.975, 10510.615, 428.127, 52890.580 25/03/10,10:40:35,15,07,1, 11.9,1,1, 0.975, 10510.628, 428.150, 52890.631 25/03/10,10:40:35,16,07,1, 11.9,1,1, 0.975, 10510.585, 428.151, 52890.609 25/03/10,10:40:35,17,07,1, 11.9,1,1, 0.975, 10510.617, 428.122, 52890.539 25/03/10,10:40:35,18,07,1, 11.9,1,1, 0.975, 10510.642, 428.147, 52890.560 25/03/10,10:40:35,19,07,1, 11.9,1,1, 0.975, 10510.619, 428.139, 52890.616 25/03/10,10:40:36,00,07,1, 11.9,1,1, 0.971, 10510.613, 428.139, 52890.616 25/03/10,10:40:36,01,07,1, 11.9,1,1, 0.971, 10510.602, 428.141, 52890.535 25/03/10,10:40:36,02,07,1, 11.9,1,1, 0.971, 10510.617, 428.104, 52890.574 25/03/10,10:40:36,03,07,1, 11.9,1,1, 0.971, 10510.652, 428.108, 52890.474 25/03/10,10:40:36,04,07,1, 11.9,1,1, 0.971, 10510.651, 428.118, 52890.550 25/03/10,10:40:36,05,07,1, 11.9,1,1, 0.971, 10510.635, 428.127, 52890.573 25/03/10,10:40:36,06,07,1, 11.9,1,1, 0.971, 10510.618, 428.120, 52890.573 25/03/10,10:40:36,07,07,1, 11.9,1,1, 0.971, 10510.614, 428.099, 52890.615 25/03/10,10:40:36,08,07,1, 11.9,1,1, 0.971, 10510.611, 428.105, 52890.555 25/03/10,10:40:36,09,07,1, 11.9,1,1, 0.971, 10510.599, 428.091, 52890.555 25/03/10,10:40:36,10,07,1, 11.9,1,1, 0.971, 10510.614, 428.121, 52890.624 25/03/10,10:40:36,11,07,1, 11.9,1,1, 0.971, 10510.609, 428.074, 52890.611 25/03/10,10:40:36,12,07,1, 11.9,1,1, 0.971, 10510.620, 428.089, 52890.599 25/03/10,10:40:36,13,07,1, 11.9,1,1, 0.971, 10510.597, 428.101, 52890.582 25/03/10,10:40:36,14,07,1, 11.9,1,1, 0.971, 10510.597, 428.080, 52890.543 25/03/10,10:40:36,15,07,1, 11.9,1,1, 0.971, 10510.601, 428.084, 52890.526 25/03/10,10:40:36,16,07,1, 11.9,1,1, 0.971, 10510.613, 428.062, 52890.563 25/03/10,10:40:36,17,07,1, 11.9,1,1, 0.971, 10510.619, 428.073, 52890.550 25/03/10,10:40:36,18,07,1, 11.9,1,1, 0.971, 10510.640, 428.065, 52890.532 25/03/10,10:40:36,19,07,1, 11.9,1,1, 0.971, 10510.555, 428.065, 52890.493 25/03/10,10:40:37,00,07,1, 11.9,1,1, 0.971, 10510.554, 428.065, 52890.493 25/03/10,10:40:37,01,07,1, 11.9,1,1, 0.971, 10510.597, 428.085, 52890.604 25/03/10,10:40:37,02,07,1, 11.9,1,1, 0.971, 10510.581, 428.087, 52890.601 25/03/10,10:40:37,03,07,1, 11.9,1,1, 0.971, 10510.569, 428.058, 52890.567 25/03/10,10:40:37,04,07,1, 11.9,1,1, 0.971, 10510.582, 428.045, 52890.577 25/03/10,10:40:37,05,07,1, 11.9,1,1, 0.971, 10510.566, 428.065, 52890.522 25/03/10,10:40:37,06,07,1, 11.9,1,1, 0.971, 10510.580, 428.047, 52890.491 25/03/10,10:40:37,07,07,1, 11.9,1,1, 0.971, 10510.596, 428.071, 52890.516 25/03/10,10:40:37,08,07,1, 11.9,1,1, 0.971, 10510.588, 428.045, 52890.564 25/03/10,10:40:37,09,07,1, 11.9,1,1, 0.971, 10510.574, 428.089, 52890.567 25/03/10,10:40:37,10,07,1, 11.9,1,1, 0.971, 10510.545, 428.050, 52890.520 25/03/10,10:40:37,11,07,1, 11.9,1,1, 0.971, 10510.581, 428.044, 52890.503 25/03/10,10:40:37,12,07,1, 11.9,1,1, 0.971, 10510.590, 428.031, 52890.465 25/03/10,10:40:37,13,07,1, 11.9,1,1, 0.971, 10510.567, 428.011, 52890.457 25/03/10,10:40:37,14,07,1, 11.9,1,1, 0.971, 10510.579, 428.030, 52890.485 25/03/10,10:40:37,15,07,1, 11.9,1,1, 0.971, 10510.567, 428.026, 52890.560 25/03/10,10:40:37,16,07,1, 11.9,1,1, 0.971, 10510.544, 428.044, 52890.528 25/03/10,10:40:37,17,07,1, 11.9,1,1, 0.971, 10510.574, 428.030, 52890.531 25/03/10,10:40:37,18,07,1, 11.9,1,1, 0.971, 10510.538, 428.029, 52890.497 25/03/10,10:40:37,19,07,1, 11.9,1,1, 0.971, 10510.559, 428.032, 52890.484 25/03/10,10:40:38,00,07,1, 11.9,1,1, 0.972, 10510.554, 428.032, 52890.484 25/03/10,10:40:38,01,07,1, 11.9,1,1, 0.972, 10510.544, 428.028, 52890.540 25/03/10,10:40:38,02,07,1, 11.9,1,1, 0.972, 10510.552, 428.004, 52890.455 25/03/10,10:40:38,03,07,1, 11.9,1,1, 0.972, 10510.557, 428.030, 52890.497 25/03/10,10:40:38,04,07,1, 11.9,1,1, 0.972, 10510.533, 428.005, 52890.446 25/03/10,10:40:38,05,07,1, 11.9,1,1, 0.972, 10510.523, 427.988, 52890.460 25/03/10,10:40:38,06,07,1, 11.9,1,1, 0.972, 10510.535, 428.036, 52890.505 25/03/10,10:40:38,07,07,1, 11.9,1,1, 0.972, 10510.528, 428.008, 52890.444 25/03/10,10:40:38,08,07,1, 11.9,1,1, 0.972, 10510.541, 428.002, 52890.485 25/03/10,10:40:38,09,07,1, 11.9,1,1, 0.972, 10510.522, 428.019, 52890.546 25/03/10,10:40:38,10,07,1, 11.9,1,1, 0.972, 10510.521, 428.000, 52890.562 25/03/10,10:40:38,11,07,1, 11.9,1,1, 0.972, 10510.517, 428.012, 52890.501 25/03/10,10:40:38,12,07,1, 11.9,1,1, 0.972, 10510.517, 428.001, 52890.470 25/03/10,10:40:38,13,07,1, 11.9,1,1, 0.972, 10510.511, 427.977, 52890.485 25/03/10,10:40:38,14,07,1, 11.9,1,1, 0.972, 10510.507, 427.986, 52890.468 25/03/10,10:40:38,15,07,1, 11.9,1,1, 0.972, 10510.509, 427.977, 52890.496 25/03/10,10:40:38,16,07,1, 11.9,1,1, 0.972, 10510.506, 427.987, 52890.426 25/03/10,10:40:38,17,07,1, 11.9,1,1, 0.972, 10510.505, 427.976, 52890.486 25/03/10,10:40:38,18,07,1, 11.9,1,1, 0.972, 10510.492, 427.991, 52890.421 25/03/10,10:40:38,19,07,1, 11.9,1,1, 0.972, 10510.486, 427.969, 52890.377 25/03/10,10:40:39,00,07,1, 11.9,1,1, 0.972, 10510.479, 427.969, 52890.377 25/03/10,10:40:39,01,07,1, 11.9,1,1, 0.972, 10510.478, 427.976, 52890.474 25/03/10,10:40:39,02,07,1, 11.9,1,1, 0.972, 10510.478, 427.976, 52890.533 25/03/10,10:40:39,03,07,1, 11.9,1,1, 0.972, 10510.469, 427.963, 52890.537 25/03/10,10:40:39,04,07,1, 11.9,1,1, 0.972, 10510.475, 427.952, 52890.456 25/03/10,10:40:39,05,07,1, 11.9,1,1, 0.972, 10510.455, 427.970, 52890.501 25/03/10,10:40:39,06,07,1, 11.9,1,1, 0.972, 10510.459, 427.957, 52890.428 25/03/10,10:40:39,07,07,1, 11.9,1,1, 0.972, 10510.452, 427.947, 52890.503 25/03/10,10:40:39,08,07,1, 11.9,1,1, 0.972, 10510.448, 427.958, 52890.412 25/03/10,10:40:39,09,07,1, 11.9,1,1, 0.972, 10510.452, 427.953, 52890.491 25/03/10,10:40:39,10,07,1, 11.9,1,1, 0.972, 10510.452, 427.945, 52890.418 25/03/10,10:40:39,11,07,1, 11.9,1,1, 0.972, 10510.467, 427.962, 52890.415 25/03/10,10:40:39,12,07,1, 11.9,1,1, 0.972, 10510.439, 427.923, 52890.431 25/03/10,10:40:39,13,07,1, 11.9,1,1, 0.972, 10510.463, 427.939, 52890.422 25/03/10,10:40:39,14,07,1, 11.9,1,1, 0.972, 10510.438, 427.950, 52890.465 25/03/10,10:40:39,15,07,1, 11.9,1,1, 0.972, 10510.420, 427.941, 52890.435 25/03/10,10:40:39,16,07,1, 11.9,1,1, 0.972, 10510.417, 427.953, 52890.434 25/03/10,10:40:39,17,07,1, 11.9,1,1, 0.972, 10510.429, 427.956, 52890.535 25/03/10,10:40:39,18,07,1, 11.9,1,1, 0.972, 10510.434, 427.943, 52890.435 25/03/10,10:40:39,19,07,1, 11.9,1,1, 0.972, 10510.429, 427.928, 52890.500 25/03/10,10:40:40,00,07,1, 11.9,1,1, 0.973, 10510.421, 427.928, 52890.500 25/03/10,10:40:40,01,07,1, 11.9,1,1, 0.973, 10510.424, 427.916, 52890.422 25/03/10,10:40:40,02,07,1, 11.9,1,1, 0.973, 10510.420, 427.946, 52890.494 25/03/10,10:40:40,03,07,1, 11.9,1,1, 0.973, 10510.402, 427.936, 52890.449 25/03/10,10:40:40,04,07,1, 11.9,1,1, 0.973, 10510.386, 427.915, 52890.481 25/03/10,10:40:40,05,07,1, 11.9,1,1, 0.973, 10510.408, 427.918, 52890.415 25/03/10,10:40:40,06,07,1, 11.9,1,1, 0.973, 10510.399, 427.916, 52890.393 25/03/10,10:40:40,07,07,1, 11.9,1,1, 0.973, 10510.406, 427.923, 52890.410 25/03/10,10:40:40,08,07,1, 11.9,1,1, 0.973, 10510.389, 427.918, 52890.392 25/03/10,10:40:40,09,07,1, 11.9,1,1, 0.973, 10510.393, 427.927, 52890.457 25/03/10,10:40:40,10,07,1, 11.9,1,1, 0.973, 10510.375, 427.896, 52890.425 25/03/10,10:40:40,11,07,1, 11.9,1,1, 0.973, 10510.363, 427.902, 52890.442 25/03/10,10:40:40,12,07,1, 11.9,1,1, 0.973, 10510.365, 427.933, 52890.462 25/03/10,10:40:40,13,07,1, 11.9,1,1, 0.973, 10510.348, 427.894, 52890.492 25/03/10,10:40:40,14,07,1, 11.9,1,1, 0.973, 10510.381, 427.918, 52890.483 25/03/10,10:40:40,15,07,1, 11.9,1,1, 0.973, 10510.375, 427.901, 52890.410 25/03/10,10:40:40,16,07,1, 11.9,1,1, 0.973, 10510.376, 427.896, 52890.423 25/03/10,10:40:40,17,07,1, 11.9,1,1, 0.973, 10510.358, 427.894, 52890.422 25/03/10,10:40:40,18,07,1, 11.9,1,1, 0.973, 10510.376, 427.877, 52890.395 25/03/10,10:40:40,19,07,1, 11.9,1,1, 0.973, 10510.367, 427.917, 52890.373 25/03/10,10:40:41,00,07,1, 11.9,1,1, 0.973, 10510.362, 427.917, 52890.373 25/03/10,10:40:41,01,07,1, 11.9,1,1, 0.973, 10510.348, 427.870, 52890.408 25/03/10,10:40:41,02,07,1, 11.9,1,1, 0.973, 10510.354, 427.878, 52890.404 25/03/10,10:40:41,03,07,1, 11.9,1,1, 0.973, 10510.370, 427.881, 52890.393 25/03/10,10:40:41,04,07,1, 11.9,1,1, 0.973, 10510.334, 427.890, 52890.393 25/03/10,10:40:41,05,07,1, 11.9,1,1, 0.973, 10510.343, 427.859, 52890.428 25/03/10,10:40:41,06,07,1, 11.9,1,1, 0.973, 10510.353, 427.857, 52890.373 25/03/10,10:40:41,07,07,1, 11.9,1,1, 0.973, 10510.338, 427.866, 52890.411 25/03/10,10:40:41,08,07,1, 11.9,1,1, 0.973, 10510.309, 427.857, 52890.314 25/03/10,10:40:41,09,07,1, 11.9,1,1, 0.973, 10510.334, 427.863, 52890.395 25/03/10,10:40:41,10,07,1, 11.9,1,1, 0.973, 10510.297, 427.858, 52890.369 25/03/10,10:40:41,11,07,1, 11.9,1,1, 0.973, 10510.331, 427.851, 52890.397 25/03/10,10:40:41,12,07,1, 11.9,1,1, 0.973, 10510.313, 427.834, 52890.289 25/03/10,10:40:41,13,07,1, 11.9,1,1, 0.973, 10510.330, 427.821, 52890.261 25/03/10,10:40:41,14,07,1, 11.9,1,1, 0.973, 10510.316, 427.834, 52890.346 25/03/10,10:40:41,15,07,1, 11.9,1,1, 0.973, 10510.336, 427.827, 52890.324 25/03/10,10:40:41,16,07,1, 11.9,1,1, 0.973, 10510.331, 427.830, 52890.315 25/03/10,10:40:41,17,07,1, 11.9,1,1, 0.973, 10510.307, 427.806, 52890.345 25/03/10,10:40:41,18,07,1, 11.9,1,1, 0.973, 10510.310, 427.819, 52890.443 25/03/10,10:40:41,19,07,1, 11.9,1,1, 0.973, 10510.299, 427.814, 52890.339 25/03/10,10:40:42,00,07,1, 11.9,1,1, 0.974, 10510.296, 427.814, 52890.339 25/03/10,10:40:42,01,07,1, 11.9,1,1, 0.974, 10510.283, 427.810, 52890.325 25/03/10,10:40:42,02,07,1, 11.9,1,1, 0.974, 10510.298, 427.788, 52890.245 25/03/10,10:40:42,03,07,1, 11.9,1,1, 0.974, 10510.265, 427.781, 52890.346 25/03/10,10:40:42,04,07,1, 11.9,1,1, 0.974, 10510.273, 427.792, 52890.342 25/03/10,10:40:42,05,07,1, 11.9,1,1, 0.974, 10510.274, 427.771, 52890.266 25/03/10,10:40:42,06,07,1, 11.9,1,1, 0.974, 10510.290, 427.791, 52890.315 25/03/10,10:40:42,07,07,1, 11.9,1,1, 0.974, 10510.239, 427.782, 52890.289 25/03/10,10:40:42,08,07,1, 11.9,1,1, 0.974, 10510.255, 427.781, 52890.323 25/03/10,10:40:42,09,07,1, 11.9,1,1, 0.974, 10510.227, 427.799, 52890.272 25/03/10,10:40:42,10,07,1, 11.9,1,1, 0.974, 10510.257, 427.787, 52890.337 25/03/10,10:40:42,11,07,1, 11.9,1,1, 0.974, 10510.227, 427.776, 52890.338 25/03/10,10:40:42,12,07,1, 11.9,1,1, 0.974, 10510.217, 427.771, 52890.410 25/03/10,10:40:42,13,07,1, 11.9,1,1, 0.974, 10510.225, 427.763, 52890.308 25/03/10,10:40:42,14,07,1, 11.9,1,1, 0.974, 10510.215, 427.739, 52890.365 25/03/10,10:40:42,15,07,1, 11.9,1,1, 0.974, 10510.214, 427.770, 52890.270 25/03/10,10:40:42,16,07,1, 11.9,1,1, 0.974, 10510.216, 427.747, 52890.241 25/03/10,10:40:42,17,07,1, 11.9,1,1, 0.974, 10510.196, 427.741, 52890.289 25/03/10,10:40:42,18,07,1, 11.9,1,1, 0.974, 10510.198, 427.760, 52890.313 25/03/10,10:40:42,19,07,1, 11.9,1,1, 0.974, 10510.170, 427.728, 52890.259 25/03/10,10:40:43,00,07,1, 11.9,1,1, 0.971, 10510.162, 427.728, 52890.259 25/03/10,10:40:43,01,07,1, 11.9,1,1, 0.971, 10510.183, 427.705, 52890.272 25/03/10,10:40:43,02,07,1, 11.9,1,1, 0.971, 10510.189, 427.715, 52890.240 25/03/10,10:40:43,03,07,1, 11.9,1,1, 0.971, 10510.174, 427.701, 52890.310 25/03/10,10:40:43,04,07,1, 11.9,1,1, 0.971, 10510.189, 427.683, 52890.297 25/03/10,10:40:43,05,07,1, 11.9,1,1, 0.971, 10510.165, 427.738, 52890.384 25/03/10,10:40:43,06,07,1, 11.9,1,1, 0.971, 10510.131, 427.704, 52890.313 25/03/10,10:40:43,07,07,1, 11.9,1,1, 0.971, 10510.158, 427.718, 52890.298 25/03/10,10:40:43,08,07,1, 11.9,1,1, 0.971, 10510.123, 427.695, 52890.297 25/03/10,10:40:43,09,07,1, 11.9,1,1, 0.971, 10510.127, 427.681, 52890.254 25/03/10,10:40:43,10,07,1, 11.9,1,1, 0.971, 10510.122, 427.701, 52890.289 25/03/10,10:40:43,11,07,1, 11.9,1,1, 0.971, 10510.147, 427.677, 52890.345 25/03/10,10:40:43,12,07,1, 11.9,1,1, 0.971, 10510.126, 427.684, 52890.315 25/03/10,10:40:43,13,07,1, 11.9,1,1, 0.971, 10510.126, 427.663, 52890.316 25/03/10,10:40:43,14,07,1, 11.9,1,1, 0.971, 10510.110, 427.664, 52890.250 25/03/10,10:40:43,15,07,1, 11.9,1,1, 0.971, 10510.087, 427.659, 52890.271 25/03/10,10:40:43,16,07,1, 11.9,1,1, 0.971, 10510.113, 427.653, 52890.292 25/03/10,10:40:43,17,07,1, 11.9,1,1, 0.971, 10510.093, 427.675, 52890.408 25/03/10,10:40:43,18,07,1, 11.9,1,1, 0.971, 10510.106, 427.668, 52890.302 25/03/10,10:40:43,19,07,1, 11.9,1,1, 0.971, 10510.092, 427.662, 52890.306 25/03/10,10:40:44,00,07,1, 11.9,1,1, 0.972, 10510.087, 427.662, 52890.306 25/03/10,10:40:44,01,07,1, 11.9,1,1, 0.972, 10510.068, 427.627, 52890.247 25/03/10,10:40:44,02,07,1, 11.9,1,1, 0.972, 10510.073, 427.663, 52890.284 25/03/10,10:40:44,03,07,1, 11.9,1,1, 0.972, 10510.090, 427.626, 52890.278 25/03/10,10:40:44,04,07,1, 11.9,1,1, 0.972, 10510.065, 427.639, 52890.289 25/03/10,10:40:44,05,07,1, 11.9,1,1, 0.972, 10510.065, 427.644, 52890.298 25/03/10,10:40:44,06,07,1, 11.9,1,1, 0.972, 10510.060, 427.602, 52890.239 25/03/10,10:40:44,07,07,1, 11.9,1,1, 0.972, 10510.054, 427.641, 52890.310 25/03/10,10:40:44,08,07,1, 11.9,1,1, 0.972, 10510.070, 427.615, 52890.238 25/03/10,10:40:44,09,07,1, 11.9,1,1, 0.972, 10510.062, 427.619, 52890.285 25/03/10,10:40:44,10,07,1, 11.9,1,1, 0.972, 10510.043, 427.621, 52890.306 25/03/10,10:40:44,11,07,1, 11.9,1,1, 0.972, 10510.069, 427.598, 52890.356 25/03/10,10:40:44,12,07,1, 11.9,1,1, 0.972, 10510.044, 427.613, 52890.342 25/03/10,10:40:44,13,07,1, 11.9,1,1, 0.972, 10510.021, 427.596, 52890.327 25/03/10,10:40:44,14,07,1, 11.9,1,1, 0.972, 10510.027, 427.583, 52890.336 25/03/10,10:40:44,15,07,1, 11.9,1,1, 0.972, 10510.051, 427.583, 52890.207 25/03/10,10:40:44,16,07,1, 11.9,1,1, 0.972, 10509.997, 427.568, 52890.210 25/03/10,10:40:44,17,07,1, 11.9,1,1, 0.972, 10510.039, 427.569, 52890.291 25/03/10,10:40:44,18,07,1, 11.9,1,1, 0.972, 10510.001, 427.563, 52890.289 25/03/10,10:40:44,19,07,1, 11.9,1,1, 0.972, 10509.992, 427.576, 52890.302 25/03/10,10:40:45,00,06,1, 11.8,1,1, 0.972, 10509.987, 427.576, 52890.302 25/03/10,10:40:45,01,06,1, 11.8,1,1, 0.972, 10509.999, 427.573, 52890.237 25/03/10,10:40:45,02,06,1, 11.8,1,1, 0.972, 10509.995, 427.560, 52890.312 25/03/10,10:40:45,03,06,1, 11.8,1,1, 0.972, 10510.005, 427.529, 52890.219 25/03/10,10:40:45,04,06,1, 11.8,1,1, 0.972, 10509.989, 427.563, 52890.305 25/03/10,10:40:45,05,06,1, 11.8,1,1, 0.972, 10509.974, 427.541, 52890.219 25/03/10,10:40:45,06,06,1, 11.8,1,1, 0.972, 10509.949, 427.529, 52890.270 25/03/10,10:40:45,07,06,1, 11.8,1,1, 0.972, 10509.966, 427.531, 52890.229 25/03/10,10:40:45,08,06,1, 11.8,1,1, 0.972, 10509.977, 427.512, 52890.222 25/03/10,10:40:45,09,06,1, 11.8,1,1, 0.972, 10509.956, 427.542, 52890.219 25/03/10,10:40:45,10,06,1, 11.8,1,1, 0.972, 10509.958, 427.510, 52890.198 25/03/10,10:40:45,11,06,1, 11.8,1,1, 0.972, 10509.959, 427.502, 52890.283 25/03/10,10:40:45,12,06,1, 11.8,1,1, 0.972, 10509.952, 427.511, 52890.168 25/03/10,10:40:45,13,06,1, 11.8,1,1, 0.972, 10509.943, 427.499, 52890.180 25/03/10,10:40:45,14,06,1, 11.8,1,1, 0.972, 10509.928, 427.510, 52890.237 25/03/10,10:40:45,15,06,1, 11.8,1,1, 0.972, 10509.925, 427.479, 52890.118 25/03/10,10:40:45,16,06,1, 11.8,1,1, 0.972, 10509.928, 427.486, 52890.127 25/03/10,10:40:45,17,06,1, 11.8,1,1, 0.972, 10509.925, 427.486, 52890.232 25/03/10,10:40:45,18,06,1, 11.8,1,1, 0.972, 10509.892, 427.473, 52890.248 25/03/10,10:40:45,19,06,1, 11.8,1,1, 0.972, 10509.908, 427.480, 52890.241 25/03/10,10:40:46,00,06,1, 11.9,1,1, 0.975, 10509.903, 427.480, 52890.241 25/03/10,10:40:46,01,06,1, 11.9,1,1, 0.975, 10509.872, 427.488, 52890.258 25/03/10,10:40:46,02,06,1, 11.9,1,1, 0.975, 10509.895, 427.430, 52890.175 25/03/10,10:40:46,03,06,1, 11.9,1,1, 0.975, 10509.877, 427.462, 52890.177 25/03/10,10:40:46,04,06,1, 11.9,1,1, 0.975, 10509.862, 427.432, 52890.137 25/03/10,10:40:46,05,06,1, 11.9,1,1, 0.975, 10509.834, 427.423, 52890.114 25/03/10,10:40:46,06,06,1, 11.9,1,1, 0.975, 10509.847, 427.448, 52890.237 25/03/10,10:40:46,07,06,1, 11.9,1,1, 0.975, 10509.837, 427.402, 52890.235 25/03/10,10:40:46,08,06,1, 11.9,1,1, 0.975, 10509.889, 427.416, 52890.221 25/03/10,10:40:46,09,06,1, 11.9,1,1, 0.975, 10509.824, 427.448, 52890.205 25/03/10,10:40:46,10,06,1, 11.9,1,1, 0.975, 10509.815, 427.410, 52890.248 25/03/10,10:40:46,11,06,1, 11.9,1,1, 0.975, 10509.867, 427.417, 52890.253 25/03/10,10:40:46,12,06,1, 11.9,1,1, 0.975, 10509.823, 427.380, 52890.226 25/03/10,10:40:46,13,06,1, 11.9,1,1, 0.975, 10509.840, 427.403, 52890.157 25/03/10,10:40:46,14,06,1, 11.9,1,1, 0.975, 10509.816, 427.368, 52890.175 25/03/10,10:40:46,15,06,1, 11.9,1,1, 0.975, 10509.810, 427.364, 52890.055 25/03/10,10:40:46,16,06,1, 11.9,1,1, 0.975, 10509.809, 427.376, 52890.152 25/03/10,10:40:46,17,06,1, 11.9,1,1, 0.975, 10509.800, 427.346, 52890.033 25/03/10,10:40:46,18,06,1, 11.9,1,1, 0.975, 10509.812, 427.342, 52890.136 25/03/10,10:40:46,19,06,1, 11.9,1,1, 0.975, 10509.789, 427.340, 52890.083 25/03/10,10:40:47,00,06,1, 11.9,1,1, 0.972, 10509.787, 427.340, 52890.083 25/03/10,10:40:47,01,06,1, 11.9,1,1, 0.972, 10509.781, 427.345, 52890.157 25/03/10,10:40:47,02,06,1, 11.9,1,1, 0.972, 10509.751, 427.317, 52890.030 25/03/10,10:40:47,03,06,1, 11.9,1,1, 0.972, 10509.778, 427.316, 52890.067 25/03/10,10:40:47,04,06,1, 11.9,1,1, 0.972, 10509.743, 427.314, 52890.151 25/03/10,10:40:47,05,06,1, 11.9,1,1, 0.972, 10509.765, 427.311, 52890.163 25/03/10,10:40:47,06,06,1, 11.9,1,1, 0.972, 10509.744, 427.297, 52890.102 25/03/10,10:40:47,07,06,1, 11.9,1,1, 0.972, 10509.753, 427.289, 52890.117 25/03/10,10:40:47,08,06,1, 11.9,1,1, 0.972, 10509.729, 427.289, 52890.111 25/03/10,10:40:47,09,06,1, 11.9,1,1, 0.972, 10509.757, 427.293, 52890.031 25/03/10,10:40:47,10,06,1, 11.9,1,1, 0.972, 10509.725, 427.299, 52890.171 25/03/10,10:40:47,11,06,1, 11.9,1,1, 0.972, 10509.741, 427.282, 52890.118 25/03/10,10:40:47,12,06,1, 11.9,1,1, 0.972, 10509.727, 427.286, 52890.159 25/03/10,10:40:47,13,06,1, 11.9,1,1, 0.972, 10509.725, 427.266, 52890.144 25/03/10,10:40:47,14,06,1, 11.9,1,1, 0.972, 10509.710, 427.262, 52890.092 25/03/10,10:40:47,15,06,1, 11.9,1,1, 0.972, 10509.715, 427.265, 52890.148 25/03/10,10:40:47,16,06,1, 11.9,1,1, 0.972, 10509.722, 427.262, 52890.146 25/03/10,10:40:47,17,06,1, 11.9,1,1, 0.972, 10509.702, 427.255, 52890.110 25/03/10,10:40:47,18,06,1, 11.9,1,1, 0.972, 10509.681, 427.269, 52890.201 25/03/10,10:40:47,19,06,1, 11.9,1,1, 0.972, 10509.692, 427.237, 52890.182 25/03/10,10:40:48,00,06,1, 11.9,1,1, 0.970, 10509.686, 427.237, 52890.182 25/03/10,10:40:48,01,06,1, 11.9,1,1, 0.970, 10509.684, 427.223, 52890.103 25/03/10,10:40:48,02,06,1, 11.9,1,1, 0.970, 10509.709, 427.207, 52890.056 25/03/10,10:40:48,03,06,1, 11.9,1,1, 0.970, 10509.685, 427.226, 52890.100 25/03/10,10:40:48,04,06,1, 11.9,1,1, 0.970, 10509.688, 427.205, 52890.108 25/03/10,10:40:48,05,06,1, 11.9,1,1, 0.970, 10509.682, 427.221, 52890.073 25/03/10,10:40:48,06,06,1, 11.9,1,1, 0.970, 10509.669, 427.185, 52890.010 25/03/10,10:40:48,07,06,1, 11.9,1,1, 0.970, 10509.689, 427.203, 52890.078 25/03/10,10:40:48,08,06,1, 11.9,1,1, 0.970, 10509.685, 427.186, 52890.087 25/03/10,10:40:48,09,06,1, 11.9,1,1, 0.970, 10509.697, 427.178, 52890.093 25/03/10,10:40:48,10,06,1, 11.9,1,1, 0.970, 10509.711, 427.171, 52890.128 25/03/10,10:40:48,11,06,1, 11.9,1,1, 0.970, 10509.627, 427.165, 52890.131 25/03/10,10:40:48,12,06,1, 11.9,1,1, 0.970, 10509.685, 427.146, 52890.152 25/03/10,10:40:48,13,06,1, 11.9,1,1, 0.970, 10509.662, 427.151, 52890.084 25/03/10,10:40:48,14,06,1, 11.9,1,1, 0.970, 10509.652, 427.142, 52890.190 25/03/10,10:40:48,15,06,1, 11.9,1,1, 0.970, 10509.640, 427.163, 52890.092 25/03/10,10:40:48,16,06,1, 11.9,1,1, 0.970, 10509.620, 427.157, 52890.084 25/03/10,10:40:48,17,06,1, 11.9,1,1, 0.970, 10509.640, 427.135, 52890.045 25/03/10,10:40:48,18,06,1, 11.9,1,1, 0.970, 10509.626, 427.125, 52890.145 25/03/10,10:40:48,19,06,1, 11.9,1,1, 0.970, 10509.633, 427.115, 52890.087 25/03/10,10:40:49,00,06,1, 11.9,1,1, 0.974, 10509.628, 427.115, 52890.087 25/03/10,10:40:49,01,06,1, 11.9,1,1, 0.974, 10509.622, 427.106, 52890.071 25/03/10,10:40:49,02,06,1, 11.9,1,1, 0.974, 10509.617, 427.111, 52890.089 25/03/10,10:40:49,03,06,1, 11.9,1,1, 0.974, 10509.606, 427.066, 52890.045 25/03/10,10:40:49,04,06,1, 11.9,1,1, 0.974, 10509.585, 427.090, 52890.068 25/03/10,10:40:49,05,06,1, 11.9,1,1, 0.974, 10509.611, 427.100, 52890.075 25/03/10,10:40:49,06,06,1, 11.9,1,1, 0.974, 10509.609, 427.068, 52890.085 25/03/10,10:40:49,07,06,1, 11.9,1,1, 0.974, 10509.580, 427.070, 52890.103 25/03/10,10:40:49,08,06,1, 11.9,1,1, 0.974, 10509.567, 427.085, 52890.091 25/03/10,10:40:49,09,06,1, 11.9,1,1, 0.974, 10509.568, 427.043, 52890.076 25/03/10,10:40:49,10,06,1, 11.9,1,1, 0.974, 10509.554, 427.042, 52890.026 25/03/10,10:40:49,11,06,1, 11.9,1,1, 0.974, 10509.568, 427.028, 52890.007 25/03/10,10:40:49,12,06,1, 11.9,1,1, 0.974, 10509.567, 427.045, 52890.067 25/03/10,10:40:49,13,06,1, 11.9,1,1, 0.974, 10509.559, 427.040, 52890.051 25/03/10,10:40:49,14,06,1, 11.9,1,1, 0.974, 10509.542, 427.002, 52890.115 25/03/10,10:40:49,15,06,1, 11.9,1,1, 0.974, 10509.548, 427.020, 52890.088 25/03/10,10:40:49,16,06,1, 11.9,1,1, 0.974, 10509.531, 427.028, 52890.078 25/03/10,10:40:49,17,06,1, 11.9,1,1, 0.974, 10509.520, 426.997, 52890.036 25/03/10,10:40:49,18,06,1, 11.9,1,1, 0.974, 10509.538, 426.980, 52889.981 25/03/10,10:40:49,19,06,1, 11.9,1,1, 0.974, 10509.510, 426.985, 52890.017 25/03/10,10:40:50,00,06,1, 11.9,1,1, 0.974, 10509.503, 426.985, 52890.017 25/03/10,10:40:50,01,06,1, 11.9,1,1, 0.974, 10509.518, 426.961, 52890.052 25/03/10,10:40:50,02,06,1, 11.9,1,1, 0.974, 10509.502, 426.996, 52890.072 25/03/10,10:40:50,03,06,1, 11.9,1,1, 0.974, 10509.494, 426.963, 52890.037 25/03/10,10:40:50,04,06,1, 11.9,1,1, 0.974, 10509.506, 426.983, 52890.008 25/03/10,10:40:50,05,06,1, 11.9,1,1, 0.974, 10509.478, 426.949, 52890.041 25/03/10,10:40:50,06,06,1, 11.9,1,1, 0.974, 10509.490, 426.944, 52890.032 25/03/10,10:40:50,07,06,1, 11.9,1,1, 0.974, 10509.483, 426.953, 52890.018 25/03/10,10:40:50,08,06,1, 11.9,1,1, 0.974, 10509.490, 426.947, 52890.024 25/03/10,10:40:50,09,06,1, 11.9,1,1, 0.974, 10509.468, 426.938, 52890.050 25/03/10,10:40:50,10,06,1, 11.9,1,1, 0.974, 10509.448, 426.920, 52890.040 25/03/10,10:40:50,11,06,1, 11.9,1,1, 0.974, 10509.470, 426.908, 52889.947 25/03/10,10:40:50,12,06,1, 11.9,1,1, 0.974, 10509.432, 426.933, 52890.010 25/03/10,10:40:50,13,06,1, 11.9,1,1, 0.974, 10509.452, 426.901, 52889.950 25/03/10,10:40:50,14,06,1, 11.9,1,1, 0.974, 10509.434, 426.892, 52890.034 25/03/10,10:40:50,15,06,1, 11.9,1,1, 0.974, 10509.430, 426.879, 52890.023 25/03/10,10:40:50,16,06,1, 11.9,1,1, 0.974, 10509.427, 426.878, 52890.026 25/03/10,10:40:50,17,06,1, 11.9,1,1, 0.974, 10509.417, 426.881, 52890.013 25/03/10,10:40:50,18,06,1, 11.9,1,1, 0.974, 10509.398, 426.866, 52889.918 25/03/10,10:40:50,19,06,1, 11.9,1,1, 0.974, 10509.394, 426.862, 52889.957 25/03/10,10:40:51,00,06,1, 11.9,1,1, 0.971, 10509.386, 426.862, 52889.957 25/03/10,10:40:51,01,06,1, 11.9,1,1, 0.971, 10509.404, 426.840, 52889.988 25/03/10,10:40:51,02,06,1, 11.9,1,1, 0.971, 10509.378, 426.850, 52890.029 25/03/10,10:40:51,03,06,1, 11.9,1,1, 0.971, 10509.406, 426.846, 52890.012 25/03/10,10:40:51,04,06,1, 11.9,1,1, 0.971, 10509.356, 426.844, 52890.004 25/03/10,10:40:51,05,06,1, 11.9,1,1, 0.971, 10509.357, 426.840, 52889.917 25/03/10,10:40:51,06,06,1, 11.9,1,1, 0.971, 10509.359, 426.809, 52890.023 25/03/10,10:40:51,07,06,1, 11.9,1,1, 0.971, 10509.362, 426.791, 52889.951 25/03/10,10:40:51,08,06,1, 11.9,1,1, 0.971, 10509.351, 426.785, 52889.976 25/03/10,10:40:51,09,06,1, 11.9,1,1, 0.971, 10509.347, 426.799, 52889.994 25/03/10,10:40:51,10,06,1, 11.9,1,1, 0.971, 10509.337, 426.781, 52889.979 25/03/10,10:40:51,11,06,1, 11.9,1,1, 0.971, 10509.343, 426.773, 52890.007 25/03/10,10:40:51,12,06,1, 11.9,1,1, 0.971, 10509.333, 426.764, 52889.899 25/03/10,10:40:51,13,06,1, 11.9,1,1, 0.971, 10509.332, 426.730, 52889.851 25/03/10,10:40:51,14,06,1, 11.9,1,1, 0.971, 10509.310, 426.728, 52889.912 25/03/10,10:40:51,15,06,1, 11.9,1,1, 0.971, 10509.326, 426.721, 52889.884 25/03/10,10:40:51,16,06,1, 11.9,1,1, 0.971, 10509.309, 426.733, 52889.945 25/03/10,10:40:51,17,06,1, 11.9,1,1, 0.971, 10509.317, 426.754, 52890.000 25/03/10,10:40:51,18,06,1, 11.9,1,1, 0.971, 10509.314, 426.696, 52889.962 25/03/10,10:40:51,19,06,1, 11.9,1,1, 0.971, 10509.306, 426.704, 52889.896 25/03/10,10:40:52,00,06,1, 12.0,1,1, 0.974, 10509.303, 426.704, 52889.896 25/03/10,10:40:52,01,06,1, 12.0,1,1, 0.974, 10509.301, 426.716, 52889.930 25/03/10,10:40:52,02,06,1, 12.0,1,1, 0.974, 10509.298, 426.670, 52889.926 25/03/10,10:40:52,03,06,1, 12.0,1,1, 0.974, 10509.287, 426.697, 52889.990 25/03/10,10:40:52,04,06,1, 12.0,1,1, 0.974, 10509.260, 426.695, 52889.880 25/03/10,10:40:52,05,06,1, 12.0,1,1, 0.974, 10509.284, 426.662, 52889.908 25/03/10,10:40:52,06,06,1, 12.0,1,1, 0.974, 10509.280, 426.671, 52889.924 25/03/10,10:40:52,07,06,1, 12.0,1,1, 0.974, 10509.254, 426.635, 52889.878 25/03/10,10:40:52,08,06,1, 12.0,1,1, 0.974, 10509.257, 426.656, 52889.965 25/03/10,10:40:52,09,06,1, 12.0,1,1, 0.974, 10509.261, 426.643, 52889.970 25/03/10,10:40:52,10,06,1, 12.0,1,1, 0.974, 10509.274, 426.606, 52889.945 25/03/10,10:40:52,11,06,1, 12.0,1,1, 0.974, 10509.246, 426.622, 52889.967 25/03/10,10:40:52,12,06,1, 12.0,1,1, 0.974, 10509.249, 426.605, 52889.977 25/03/10,10:40:52,13,06,1, 12.0,1,1, 0.974, 10509.264, 426.578, 52889.859 25/03/10,10:40:52,14,06,1, 12.0,1,1, 0.974, 10509.230, 426.604, 52889.916 25/03/10,10:40:52,15,06,1, 12.0,1,1, 0.974, 10509.252, 426.583, 52889.904 25/03/10,10:40:52,16,06,1, 12.0,1,1, 0.974, 10509.236, 426.593, 52889.914 25/03/10,10:40:52,17,06,1, 12.0,1,1, 0.974, 10509.258, 426.550, 52889.900 25/03/10,10:40:52,18,06,1, 12.0,1,1, 0.974, 10509.264, 426.537, 52889.890 25/03/10,10:40:52,19,06,1, 12.0,1,1, 0.974, 10509.245, 426.545, 52889.836 25/03/10,10:40:53,00,06,1, 11.9,1,1, 0.973, 10509.244, 426.545, 52889.836 25/03/10,10:40:53,01,06,1, 11.9,1,1, 0.973, 10509.234, 426.541, 52889.864 25/03/10,10:40:53,02,06,1, 11.9,1,1, 0.973, 10509.228, 426.498, 52889.843 25/03/10,10:40:53,03,06,1, 11.9,1,1, 0.973, 10509.200, 426.533, 52889.870 25/03/10,10:40:53,04,06,1, 11.9,1,1, 0.973, 10509.234, 426.510, 52889.957 25/03/10,10:40:53,05,06,1, 11.9,1,1, 0.973, 10509.212, 426.483, 52889.886 25/03/10,10:40:53,06,06,1, 11.9,1,1, 0.973, 10509.209, 426.498, 52889.850 25/03/10,10:40:53,07,06,1, 11.9,1,1, 0.973, 10509.234, 426.463, 52889.966 25/03/10,10:40:53,08,06,1, 11.9,1,1, 0.973, 10509.226, 426.478, 52889.907 25/03/10,10:40:53,09,06,1, 11.9,1,1, 0.973, 10509.231, 426.483, 52889.967 25/03/10,10:40:53,10,06,1, 11.9,1,1, 0.973, 10509.200, 426.456, 52889.881 25/03/10,10:40:53,11,06,1, 11.9,1,1, 0.973, 10509.208, 426.457, 52889.859 25/03/10,10:40:53,12,06,1, 11.9,1,1, 0.973, 10509.197, 426.449, 52889.830 25/03/10,10:40:53,13,06,1, 11.9,1,1, 0.973, 10509.178, 426.422, 52889.772 25/03/10,10:40:53,14,06,1, 11.9,1,1, 0.973, 10509.200, 426.429, 52889.842 25/03/10,10:40:53,15,06,1, 11.9,1,1, 0.973, 10509.196, 426.419, 52889.881 25/03/10,10:40:53,16,06,1, 11.9,1,1, 0.973, 10509.218, 426.416, 52889.866 25/03/10,10:40:53,17,06,1, 11.9,1,1, 0.973, 10509.198, 426.383, 52889.866 25/03/10,10:40:53,18,06,1, 11.9,1,1, 0.973, 10509.184, 426.389, 52889.903 25/03/10,10:40:53,19,06,1, 11.9,1,1, 0.973, 10509.210, 426.370, 52889.861 25/03/10,10:40:54,00,07,1, 11.9,1,1, 0.971, 10509.202, 426.370, 52889.861 25/03/10,10:40:54,01,07,1, 11.9,1,1, 0.971, 10509.173, 426.377, 52889.850 25/03/10,10:40:54,02,07,1, 11.9,1,1, 0.971, 10509.160, 426.360, 52889.895 25/03/10,10:40:54,03,07,1, 11.9,1,1, 0.971, 10509.187, 426.356, 52889.838 25/03/10,10:40:54,04,07,1, 11.9,1,1, 0.971, 10509.176, 426.351, 52889.826 25/03/10,10:40:54,05,07,1, 11.9,1,1, 0.971, 10509.185, 426.336, 52889.821 25/03/10,10:40:54,06,07,1, 11.9,1,1, 0.971, 10509.206, 426.357, 52889.804 25/03/10,10:40:54,07,07,1, 11.9,1,1, 0.971, 10509.181, 426.336, 52889.828 25/03/10,10:40:54,08,07,1, 11.9,1,1, 0.971, 10509.192, 426.314, 52889.770 25/03/10,10:40:54,09,07,1, 11.9,1,1, 0.971, 10509.197, 426.309, 52889.845 25/03/10,10:40:54,10,07,1, 11.9,1,1, 0.971, 10509.185, 426.309, 52889.810 25/03/10,10:40:54,11,07,1, 11.9,1,1, 0.971, 10509.183, 426.285, 52889.855 25/03/10,10:40:54,12,07,1, 11.9,1,1, 0.971, 10509.193, 426.285, 52889.825 25/03/10,10:40:54,13,07,1, 11.9,1,1, 0.971, 10509.158, 426.291, 52889.888 25/03/10,10:40:54,14,07,1, 11.9,1,1, 0.971, 10509.149, 426.267, 52889.856 25/03/10,10:40:54,15,07,1, 11.9,1,1, 0.971, 10509.152, 426.277, 52889.800 25/03/10,10:40:54,16,07,1, 11.9,1,1, 0.971, 10509.156, 426.267, 52889.797 25/03/10,10:40:54,17,07,1, 11.9,1,1, 0.971, 10509.161, 426.245, 52889.750 25/03/10,10:40:54,18,07,1, 11.9,1,1, 0.971, 10509.165, 426.273, 52889.850 25/03/10,10:40:54,19,07,1, 11.9,1,1, 0.971, 10509.162, 426.257, 52889.713 25/03/10,10:40:55,00,06,1, 12.0,1,1, 0.974, 10509.161, 426.257, 52889.713 25/03/10,10:40:55,01,06,1, 12.0,1,1, 0.974, 10509.157, 426.223, 52889.713 25/03/10,10:40:55,02,06,1, 12.0,1,1, 0.974, 10509.168, 426.220, 52889.694 25/03/10,10:40:55,03,06,1, 12.0,1,1, 0.974, 10509.151, 426.192, 52889.722 25/03/10,10:40:55,04,06,1, 12.0,1,1, 0.974, 10509.137, 426.219, 52889.817 25/03/10,10:40:55,05,06,1, 12.0,1,1, 0.974, 10509.135, 426.222, 52889.771 25/03/10,10:40:55,06,06,1, 12.0,1,1, 0.974, 10509.151, 426.220, 52889.831 25/03/10,10:40:55,07,06,1, 12.0,1,1, 0.974, 10509.138, 426.185, 52889.776 25/03/10,10:40:55,08,06,1, 12.0,1,1, 0.974, 10509.124, 426.198, 52889.775 25/03/10,10:40:55,09,06,1, 12.0,1,1, 0.974, 10509.153, 426.204, 52889.763 25/03/10,10:40:55,10,06,1, 12.0,1,1, 0.974, 10509.114, 426.188, 52889.736 25/03/10,10:40:55,11,06,1, 12.0,1,1, 0.974, 10509.114, 426.199, 52889.755 25/03/10,10:40:55,12,06,1, 12.0,1,1, 0.974, 10509.119, 426.189, 52889.763 25/03/10,10:40:55,13,06,1, 12.0,1,1, 0.974, 10509.151, 426.175, 52889.768 25/03/10,10:40:55,14,06,1, 12.0,1,1, 0.974, 10509.121, 426.167, 52889.719 25/03/10,10:40:55,15,06,1, 12.0,1,1, 0.974, 10509.100, 426.169, 52889.679 25/03/10,10:40:55,16,06,1, 12.0,1,1, 0.974, 10509.103, 426.174, 52889.781 25/03/10,10:40:55,17,06,1, 12.0,1,1, 0.974, 10509.119, 426.139, 52889.813 25/03/10,10:40:55,18,06,1, 12.0,1,1, 0.974, 10509.099, 426.132, 52889.851 25/03/10,10:40:55,19,06,1, 12.0,1,1, 0.974, 10509.112, 426.126, 52889.780 25/03/10,10:40:56,00,06,1, 11.9,1,1, 0.976, 10509.111, 426.126, 52889.780 25/03/10,10:40:56,01,06,1, 11.9,1,1, 0.976, 10509.101, 426.118, 52889.746 25/03/10,10:40:56,02,06,1, 11.9,1,1, 0.976, 10509.094, 426.119, 52889.775 25/03/10,10:40:56,03,06,1, 11.9,1,1, 0.976, 10509.082, 426.102, 52889.765 25/03/10,10:40:56,04,06,1, 11.9,1,1, 0.976, 10509.082, 426.105, 52889.694 25/03/10,10:40:56,05,06,1, 11.9,1,1, 0.976, 10509.096, 426.103, 52889.945 25/03/10,10:40:56,06,06,1, 11.9,1,1, 0.976, 10509.096, 426.099, 52889.582 25/03/10,10:40:56,07,06,1, 11.9,1,1, 0.976, 10509.048, 426.086, 52889.658 25/03/10,10:40:56,08,06,1, 11.9,1,1, 0.976, 10509.066, 426.083, 52889.637 25/03/10,10:40:56,09,06,1, 11.9,1,1, 0.976, 10509.083, 426.080, 52889.718 25/03/10,10:40:56,10,06,1, 11.9,1,1, 0.976, 10509.068, 426.075, 52889.732 25/03/10,10:40:56,11,06,1, 11.9,1,1, 0.976, 10509.060, 426.047, 52889.720 25/03/10,10:40:56,12,06,1, 11.9,1,1, 0.976, 10509.060, 426.059, 52889.740 25/03/10,10:40:56,13,06,1, 11.9,1,1, 0.976, 10509.050, 426.053, 52889.737 25/03/10,10:40:56,14,06,1, 11.9,1,1, 0.976, 10509.052, 426.045, 52889.712 25/03/10,10:40:56,15,06,1, 11.9,1,1, 0.976, 10509.037, 426.032, 52889.718 25/03/10,10:40:56,16,06,1, 11.9,1,1, 0.976, 10509.019, 426.047, 52889.762 25/03/10,10:40:56,17,06,1, 11.9,1,1, 0.976, 10509.025, 426.040, 52889.767 25/03/10,10:40:56,18,06,1, 11.9,1,1, 0.976, 10509.005, 426.044, 52889.748 25/03/10,10:40:56,19,06,1, 11.9,1,1, 0.976, 10508.993, 426.038, 52889.704 25/03/10,10:40:57,00,06,1, 11.9,1,1, 0.974, 10508.986, 426.038, 52889.704 25/03/10,10:40:57,01,06,1, 11.9,1,1, 0.974, 10508.992, 426.029, 52889.688 25/03/10,10:40:57,02,06,1, 11.9,1,1, 0.974, 10508.979, 425.986, 52889.691 25/03/10,10:40:57,03,06,1, 11.9,1,1, 0.974, 10508.993, 426.003, 52889.684 25/03/10,10:40:57,04,06,1, 11.9,1,1, 0.974, 10508.983, 425.999, 52889.731 25/03/10,10:40:57,05,06,1, 11.9,1,1, 0.974, 10508.964, 426.014, 52889.800 25/03/10,10:40:57,06,06,1, 11.9,1,1, 0.974, 10508.981, 426.000, 52889.802 25/03/10,10:40:57,07,06,1, 11.9,1,1, 0.974, 10508.976, 426.003, 52889.793 25/03/10,10:40:57,08,06,1, 11.9,1,1, 0.974, 10508.965, 425.992, 52889.791 25/03/10,10:40:57,09,06,1, 11.9,1,1, 0.974, 10508.971, 425.987, 52889.717 25/03/10,10:40:57,10,06,1, 11.9,1,1, 0.974, 10508.952, 425.973, 52889.739 25/03/10,10:40:57,11,06,1, 11.9,1,1, 0.974, 10508.953, 426.011, 52889.718 25/03/10,10:40:57,12,06,1, 11.9,1,1, 0.974, 10508.938, 425.955, 52889.723 25/03/10,10:40:57,13,06,1, 11.9,1,1, 0.974, 10508.919, 425.951, 52889.697 25/03/10,10:40:57,14,06,1, 11.9,1,1, 0.974, 10508.952, 425.955, 52889.734 25/03/10,10:40:57,15,06,1, 11.9,1,1, 0.974, 10508.901, 425.951, 52889.697 25/03/10,10:40:57,16,06,1, 11.9,1,1, 0.974, 10508.908, 425.925, 52889.661 25/03/10,10:40:57,17,06,1, 11.9,1,1, 0.974, 10508.904, 425.947, 52889.719 25/03/10,10:40:57,18,06,1, 11.9,1,1, 0.974, 10508.902, 425.935, 52889.692 25/03/10,10:40:57,19,06,1, 11.9,1,1, 0.974, 10508.906, 425.930, 52889.597 25/03/10,10:40:58,00,06,1, 11.9,1,1, 0.974, 10508.902, 425.930, 52889.597 25/03/10,10:40:58,01,06,1, 11.9,1,1, 0.974, 10508.877, 425.927, 52889.735 25/03/10,10:40:58,02,06,1, 11.9,1,1, 0.974, 10508.876, 425.956, 52889.790 25/03/10,10:40:58,03,06,1, 11.9,1,1, 0.974, 10508.830, 425.927, 52889.705 25/03/10,10:40:58,04,06,1, 11.9,1,1, 0.974, 10508.871, 425.924, 52889.641 25/03/10,10:40:58,05,06,1, 11.9,1,1, 0.974, 10508.846, 425.936, 52889.784 25/03/10,10:40:58,06,06,1, 11.9,1,1, 0.974, 10508.821, 425.909, 52889.714 25/03/10,10:40:58,07,06,1, 11.9,1,1, 0.974, 10508.829, 425.895, 52889.647 25/03/10,10:40:58,08,06,1, 11.9,1,1, 0.974, 10508.820, 425.911, 52889.723 25/03/10,10:40:58,09,06,1, 11.9,1,1, 0.974, 10508.821, 425.902, 52889.648 25/03/10,10:40:58,10,06,1, 11.9,1,1, 0.974, 10508.835, 425.902, 52889.725 25/03/10,10:40:58,11,06,1, 11.9,1,1, 0.974, 10508.821, 425.902, 52889.765 25/03/10,10:40:58,12,06,1, 11.9,1,1, 0.974, 10508.785, 425.920, 52889.777 25/03/10,10:40:58,13,06,1, 11.9,1,1, 0.974, 10508.800, 425.906, 52889.715 25/03/10,10:40:58,14,06,1, 11.9,1,1, 0.974, 10508.787, 425.903, 52889.649 25/03/10,10:40:58,15,06,1, 11.9,1,1, 0.974, 10508.787, 425.889, 52889.715 25/03/10,10:40:58,16,06,1, 11.9,1,1, 0.974, 10508.787, 425.877, 52889.748 25/03/10,10:40:58,17,06,1, 11.9,1,1, 0.974, 10508.790, 425.874, 52889.664 25/03/10,10:40:58,18,06,1, 11.9,1,1, 0.974, 10508.790, 425.874, 52889.750 25/03/10,10:40:58,19,06,1, 11.9,1,1, 0.974, 10508.741, 425.886, 52889.714 25/03/10,10:40:59,00,06,1, 11.9,1,1, 0.976, 10508.735, 425.886, 52889.714 25/03/10,10:40:59,01,06,1, 11.9,1,1, 0.976, 10508.745, 425.849, 52889.612 25/03/10,10:40:59,02,06,1, 11.9,1,1, 0.976, 10508.736, 425.856, 52889.609 25/03/10,10:40:59,03,06,1, 11.9,1,1, 0.976, 10508.711, 425.860, 52889.666 25/03/10,10:40:59,04,06,1, 11.9,1,1, 0.976, 10508.734, 425.856, 52889.727 25/03/10,10:40:59,05,06,1, 11.9,1,1, 0.976, 10508.705, 425.861, 52889.641 25/03/10,10:40:59,06,06,1, 11.9,1,1, 0.976, 10508.722, 425.846, 52889.757 25/03/10,10:40:59,07,06,1, 11.9,1,1, 0.976, 10508.712, 425.840, 52889.740 25/03/10,10:40:59,08,06,1, 11.9,1,1, 0.976, 10508.670, 425.828, 52889.760 25/03/10,10:40:59,09,06,1, 11.9,1,1, 0.976, 10508.707, 425.836, 52889.737 25/03/10,10:40:59,10,06,1, 11.9,1,1, 0.976, 10508.659, 425.847, 52889.709 25/03/10,10:40:59,11,06,1, 11.9,1,1, 0.976, 10508.652, 425.828, 52889.635 25/03/10,10:40:59,12,06,1, 11.9,1,1, 0.976, 10508.665, 425.830, 52889.708 25/03/10,10:40:59,13,06,1, 11.9,1,1, 0.976, 10508.645, 425.813, 52889.668 25/03/10,10:40:59,14,06,1, 11.9,1,1, 0.976, 10508.650, 425.809, 52889.709 25/03/10,10:40:59,15,06,1, 11.9,1,1, 0.976, 10508.649, 425.830, 52889.640 25/03/10,10:40:59,16,06,1, 11.9,1,1, 0.976, 10508.644, 425.825, 52889.692 25/03/10,10:40:59,17,06,1, 11.9,1,1, 0.976, 10508.600, 425.805, 52889.696 25/03/10,10:40:59,18,06,1, 11.9,1,1, 0.976, 10508.625, 425.793, 52889.693 25/03/10,10:40:59,19,06,1, 11.9,1,1, 0.976, 10508.596, 425.795, 52889.649 25/03/10,10:41:00,00,07,1, 11.9,1,1, 0.977, 10508.593, 425.795, 52889.649 25/03/10,10:41:00,01,07,1, 11.9,1,1, 0.977, 10508.592, 425.780, 52889.660 25/03/10,10:41:00,02,07,1, 11.9,1,1, 0.977, 10508.567, 425.786, 52889.594 25/03/10,10:41:00,03,07,1, 11.9,1,1, 0.977, 10508.568, 425.813, 52889.658 25/03/10,10:41:00,04,07,1, 11.9,1,1, 0.977, 10508.556, 425.775, 52889.697 25/03/10,10:41:00,05,07,1, 11.9,1,1, 0.977, 10508.544, 425.794, 52889.684 25/03/10,10:41:00,06,07,1, 11.9,1,1, 0.977, 10508.559, 425.794, 52889.609 25/03/10,10:41:00,07,07,1, 11.9,1,1, 0.977, 10508.537, 425.769, 52889.568 25/03/10,10:41:00,08,07,1, 11.9,1,1, 0.977, 10508.546, 425.745, 52889.536 25/03/10,10:41:00,09,07,1, 11.9,1,1, 0.977, 10508.516, 425.755, 52889.545 25/03/10,10:41:00,10,07,1, 11.9,1,1, 0.977, 10508.525, 425.778, 52889.558 25/03/10,10:41:00,11,07,1, 11.9,1,1, 0.977, 10508.509, 425.785, 52889.658 25/03/10,10:41:00,12,07,1, 11.9,1,1, 0.977, 10508.510, 425.763, 52889.634 25/03/10,10:41:00,13,07,1, 11.9,1,1, 0.977, 10508.466, 425.767, 52889.589 25/03/10,10:41:00,14,07,1, 11.9,1,1, 0.977, 10508.477, 425.746, 52889.606 25/03/10,10:41:00,15,07,1, 11.9,1,1, 0.977, 10508.483, 425.763, 52889.603 25/03/10,10:41:00,16,07,1, 11.9,1,1, 0.977, 10508.466, 425.772, 52889.619 25/03/10,10:41:00,17,07,1, 11.9,1,1, 0.977, 10508.461, 425.761, 52889.591 25/03/10,10:41:00,18,07,1, 11.9,1,1, 0.977, 10508.481, 425.742, 52889.513 25/03/10,10:41:00,19,07,1, 11.9,1,1, 0.977, 10508.445, 425.744, 52889.614 25/03/10,10:41:01,00,07,1, 11.9,1,1, 0.977, 10508.443, 425.744, 52889.614 25/03/10,10:41:01,01,07,1, 11.9,1,1, 0.977, 10508.418, 425.758, 52889.579 25/03/10,10:41:01,02,07,1, 11.9,1,1, 0.977, 10508.418, 425.743, 52889.593 25/03/10,10:41:01,03,07,1, 11.9,1,1, 0.977, 10508.393, 425.766, 52889.597 25/03/10,10:41:01,04,07,1, 11.9,1,1, 0.977, 10508.411, 425.749, 52889.546 25/03/10,10:41:01,05,07,1, 11.9,1,1, 0.977, 10508.396, 425.752, 52889.603 25/03/10,10:41:01,06,07,1, 11.9,1,1, 0.977, 10508.384, 425.752, 52889.660 25/03/10,10:41:01,07,07,1, 11.9,1,1, 0.977, 10508.400, 425.733, 52889.633 25/03/10,10:41:01,08,07,1, 11.9,1,1, 0.977, 10508.405, 425.732, 52889.579 25/03/10,10:41:01,09,07,1, 11.9,1,1, 0.977, 10508.379, 425.725, 52889.595 25/03/10,10:41:01,10,07,1, 11.9,1,1, 0.977, 10508.383, 425.717, 52889.561 25/03/10,10:41:01,11,07,1, 11.9,1,1, 0.977, 10508.363, 425.715, 52889.532 25/03/10,10:41:01,12,07,1, 11.9,1,1, 0.977, 10508.352, 425.730, 52889.620 25/03/10,10:41:01,13,07,1, 11.9,1,1, 0.977, 10508.342, 425.746, 52889.554 25/03/10,10:41:01,14,07,1, 11.9,1,1, 0.977, 10508.338, 425.746, 52889.600 25/03/10,10:41:01,15,07,1, 11.9,1,1, 0.977, 10508.353, 425.748, 52889.607 25/03/10,10:41:01,16,07,1, 11.9,1,1, 0.977, 10508.328, 425.760, 52889.554 25/03/10,10:41:01,17,07,1, 11.9,1,1, 0.977, 10508.346, 425.726, 52889.594 25/03/10,10:41:01,18,07,1, 11.9,1,1, 0.977, 10508.338, 425.754, 52889.596 25/03/10,10:41:01,19,07,1, 11.9,1,1, 0.977, 10508.344, 425.746, 52889.659 25/03/10,10:41:02,00,07,1, 11.9,1,1, 0.974, 10508.343, 425.746, 52889.659 25/03/10,10:41:02,01,07,1, 11.9,1,1, 0.974, 10508.314, 425.753, 52889.692 25/03/10,10:41:02,02,07,1, 11.9,1,1, 0.974, 10508.286, 425.750, 52889.637 25/03/10,10:41:02,03,07,1, 11.9,1,1, 0.974, 10508.299, 425.745, 52889.571 25/03/10,10:41:02,04,07,1, 11.9,1,1, 0.974, 10508.292, 425.754, 52889.607 25/03/10,10:41:02,05,07,1, 11.9,1,1, 0.974, 10508.280, 425.753, 52889.577 25/03/10,10:41:02,06,07,1, 11.9,1,1, 0.974, 10508.279, 425.770, 52889.569 25/03/10,10:41:02,07,07,1, 11.9,1,1, 0.974, 10508.281, 425.759, 52889.640 25/03/10,10:41:02,08,07,1, 11.9,1,1, 0.974, 10508.261, 425.751, 52889.621 25/03/10,10:41:02,09,07,1, 11.9,1,1, 0.974, 10508.232, 425.742, 52889.543 25/03/10,10:41:02,10,07,1, 11.9,1,1, 0.974, 10508.245, 425.716, 52889.573 25/03/10,10:41:02,11,07,1, 11.9,1,1, 0.974, 10508.244, 425.755, 52889.617 25/03/10,10:41:02,12,07,1, 11.9,1,1, 0.974, 10508.220, 425.733, 52889.602 25/03/10,10:41:02,13,07,1, 11.9,1,1, 0.974, 10508.221, 425.718, 52889.568 25/03/10,10:41:02,14,07,1, 11.9,1,1, 0.974, 10508.201, 425.735, 52889.539 25/03/10,10:41:02,15,07,1, 11.9,1,1, 0.974, 10508.221, 425.739, 52889.579 25/03/10,10:41:02,16,07,1, 11.9,1,1, 0.974, 10508.196, 425.739, 52889.585 25/03/10,10:41:02,17,07,1, 11.9,1,1, 0.974, 10508.184, 425.732, 52889.563 25/03/10,10:41:02,18,07,1, 11.9,1,1, 0.974, 10508.196, 425.720, 52889.569 25/03/10,10:41:02,19,07,1, 11.9,1,1, 0.974, 10508.178, 425.751, 52889.610 25/03/10,10:41:03,00,07,1, 12.0,1,1, 0.973, 10508.176, 425.751, 52889.610 25/03/10,10:41:03,01,07,1, 12.0,1,1, 0.973, 10508.162, 425.747, 52889.550 25/03/10,10:41:03,02,07,1, 12.0,1,1, 0.973, 10508.143, 425.732, 52889.514 25/03/10,10:41:03,03,07,1, 12.0,1,1, 0.973, 10508.126, 425.713, 52889.546 25/03/10,10:41:03,04,07,1, 12.0,1,1, 0.973, 10508.145, 425.730, 52889.505 25/03/10,10:41:03,05,07,1, 12.0,1,1, 0.973, 10508.086, 425.724, 52889.611 25/03/10,10:41:03,06,07,1, 12.0,1,1, 0.973, 10508.118, 425.727, 52889.547 25/03/10,10:41:03,07,07,1, 12.0,1,1, 0.973, 10508.104, 425.713, 52889.571 25/03/10,10:41:03,08,07,1, 12.0,1,1, 0.973, 10508.098, 425.722, 52889.597 25/03/10,10:41:03,09,07,1, 12.0,1,1, 0.973, 10508.095, 425.745, 52889.553 25/03/10,10:41:03,10,07,1, 12.0,1,1, 0.973, 10508.103, 425.712, 52889.521 25/03/10,10:41:03,11,07,1, 12.0,1,1, 0.973, 10508.056, 425.722, 52889.551 25/03/10,10:41:03,12,07,1, 12.0,1,1, 0.973, 10508.055, 425.725, 52889.522 25/03/10,10:41:03,13,07,1, 12.0,1,1, 0.973, 10508.062, 425.717, 52889.533 25/03/10,10:41:03,14,07,1, 12.0,1,1, 0.973, 10508.013, 425.741, 52889.613 25/03/10,10:41:03,15,07,1, 12.0,1,1, 0.973, 10507.997, 425.710, 52889.586 25/03/10,10:41:03,16,07,1, 12.0,1,1, 0.973, 10508.012, 425.728, 52889.582 25/03/10,10:41:03,17,07,1, 12.0,1,1, 0.973, 10507.985, 425.706, 52889.590 25/03/10,10:41:03,18,07,1, 12.0,1,1, 0.973, 10507.990, 425.730, 52889.520 25/03/10,10:41:03,19,07,1, 12.0,1,1, 0.973, 10507.977, 425.739, 52889.593 25/03/10,10:41:04,00,07,1, 11.9,1,1, 0.973, 10507.976, 425.739, 52889.593 25/03/10,10:41:04,01,07,1, 11.9,1,1, 0.973, 10507.957, 425.747, 52889.652 25/03/10,10:41:04,02,07,1, 11.9,1,1, 0.973, 10507.928, 425.752, 52889.539 25/03/10,10:41:04,03,07,1, 11.9,1,1, 0.973, 10507.938, 425.744, 52889.525 25/03/10,10:41:04,04,07,1, 11.9,1,1, 0.973, 10507.924, 425.754, 52889.569 25/03/10,10:41:04,05,07,1, 11.9,1,1, 0.973, 10507.923, 425.710, 52889.513 25/03/10,10:41:04,06,07,1, 11.9,1,1, 0.973, 10507.880, 425.752, 52889.466 25/03/10,10:41:04,07,07,1, 11.9,1,1, 0.973, 10507.937, 425.730, 52889.501 25/03/10,10:41:04,08,07,1, 11.9,1,1, 0.973, 10507.862, 425.747, 52889.405 25/03/10,10:41:04,09,07,1, 11.9,1,1, 0.973, 10507.904, 425.759, 52889.516 25/03/10,10:41:04,10,07,1, 11.9,1,1, 0.973, 10507.866, 425.739, 52889.570 25/03/10,10:41:04,11,07,1, 11.9,1,1, 0.973, 10507.853, 425.732, 52889.548 25/03/10,10:41:04,12,07,1, 11.9,1,1, 0.973, 10507.866, 425.737, 52889.620 25/03/10,10:41:04,13,07,1, 11.9,1,1, 0.973, 10507.852, 425.742, 52889.599 25/03/10,10:41:04,14,07,1, 11.9,1,1, 0.973, 10507.818, 425.745, 52889.592 25/03/10,10:41:04,15,07,1, 11.9,1,1, 0.973, 10507.805, 425.750, 52889.607 25/03/10,10:41:04,16,07,1, 11.9,1,1, 0.973, 10507.796, 425.732, 52889.600 25/03/10,10:41:04,17,07,1, 11.9,1,1, 0.973, 10507.810, 425.766, 52889.579 25/03/10,10:41:04,18,07,1, 11.9,1,1, 0.973, 10507.782, 425.720, 52889.568 25/03/10,10:41:04,19,07,1, 11.9,1,1, 0.973, 10507.775, 425.740, 52889.591 25/03/10,10:41:05,00,07,1, 12.0,1,1, 0.974, 10507.767, 425.740, 52889.591 25/03/10,10:41:05,01,07,1, 12.0,1,1, 0.974, 10507.762, 425.756, 52889.578 25/03/10,10:41:05,02,07,1, 12.0,1,1, 0.974, 10507.744, 425.754, 52889.560 25/03/10,10:41:05,03,07,1, 12.0,1,1, 0.974, 10507.767, 425.742, 52889.601 25/03/10,10:41:05,04,07,1, 12.0,1,1, 0.974, 10507.715, 425.718, 52889.519 25/03/10,10:41:05,05,07,1, 12.0,1,1, 0.974, 10507.713, 425.730, 52889.554 25/03/10,10:41:05,06,07,1, 12.0,1,1, 0.974, 10507.721, 425.730, 52889.504 25/03/10,10:41:05,07,07,1, 12.0,1,1, 0.974, 10507.726, 425.738, 52889.551 25/03/10,10:41:05,08,07,1, 12.0,1,1, 0.974, 10507.684, 425.740, 52889.607 25/03/10,10:41:05,09,07,1, 12.0,1,1, 0.974, 10507.682, 425.772, 52889.496 25/03/10,10:41:05,10,07,1, 12.0,1,1, 0.974, 10507.670, 425.752, 52889.502 25/03/10,10:41:05,11,07,1, 12.0,1,1, 0.974, 10507.628, 425.711, 52889.486 25/03/10,10:41:05,12,07,1, 12.0,1,1, 0.974, 10507.664, 425.736, 52889.487 25/03/10,10:41:05,13,07,1, 12.0,1,1, 0.974, 10507.640, 425.732, 52889.510 25/03/10,10:41:05,14,07,1, 12.0,1,1, 0.974, 10507.636, 425.745, 52889.523 25/03/10,10:41:05,15,07,1, 12.0,1,1, 0.974, 10507.620, 425.740, 52889.571 25/03/10,10:41:05,16,07,1, 12.0,1,1, 0.974, 10507.604, 425.733, 52889.560 25/03/10,10:41:05,17,07,1, 12.0,1,1, 0.974, 10507.609, 425.746, 52889.573 25/03/10,10:41:05,18,07,1, 12.0,1,1, 0.974, 10507.605, 425.733, 52889.513 25/03/10,10:41:05,19,07,1, 12.0,1,1, 0.974, 10507.580, 425.722, 52889.542 25/03/10,10:41:06,00,07,1, 11.9,1,1, 0.976, 10507.575, 425.722, 52889.542 25/03/10,10:41:06,01,07,1, 11.9,1,1, 0.976, 10507.549, 425.741, 52889.569 25/03/10,10:41:06,02,07,1, 11.9,1,1, 0.976, 10507.551, 425.743, 52889.538 25/03/10,10:41:06,03,07,1, 11.9,1,1, 0.976, 10507.528, 425.742, 52889.569 25/03/10,10:41:06,04,07,1, 11.9,1,1, 0.976, 10507.525, 425.720, 52889.543 25/03/10,10:41:06,05,07,1, 11.9,1,1, 0.976, 10507.527, 425.727, 52889.531 25/03/10,10:41:06,06,07,1, 11.9,1,1, 0.976, 10507.518, 425.724, 52889.451 25/03/10,10:41:06,07,07,1, 11.9,1,1, 0.976, 10507.509, 425.750, 52889.534 25/03/10,10:41:06,08,07,1, 11.9,1,1, 0.976, 10507.481, 425.721, 52889.551 25/03/10,10:41:06,09,07,1, 11.9,1,1, 0.976, 10507.478, 425.708, 52889.499 25/03/10,10:41:06,10,07,1, 11.9,1,1, 0.976, 10507.464, 425.749, 52889.551 25/03/10,10:41:06,11,07,1, 11.9,1,1, 0.976, 10507.473, 425.736, 52889.593 25/03/10,10:41:06,12,07,1, 11.9,1,1, 0.976, 10507.465, 425.739, 52889.516 25/03/10,10:41:06,13,07,1, 11.9,1,1, 0.976, 10507.443, 425.751, 52889.503 25/03/10,10:41:06,14,07,1, 11.9,1,1, 0.976, 10507.460, 425.729, 52889.691 25/03/10,10:41:06,15,07,1, 11.9,1,1, 0.976, 10507.393, 425.710, 52889.442 25/03/10,10:41:06,16,07,1, 11.9,1,1, 0.976, 10507.373, 425.727, 52889.506 25/03/10,10:41:06,17,07,1, 11.9,1,1, 0.976, 10507.362, 425.720, 52889.374 25/03/10,10:41:06,18,07,1, 11.9,1,1, 0.976, 10507.372, 425.729, 52889.592 25/03/10,10:41:06,19,07,1, 11.9,1,1, 0.976, 10507.375, 425.719, 52889.445 25/03/10,10:41:07,00,07,1, 11.9,1,1, 0.976, 10507.367, 425.719, 52889.445 25/03/10,10:41:07,01,07,1, 11.9,1,1, 0.976, 10507.337, 425.719, 52889.472 25/03/10,10:41:07,02,07,1, 11.9,1,1, 0.976, 10507.320, 425.689, 52889.541 25/03/10,10:41:07,03,07,1, 11.9,1,1, 0.976, 10507.314, 425.727, 52889.543 25/03/10,10:41:07,04,07,1, 11.9,1,1, 0.976, 10507.327, 425.701, 52889.524 25/03/10,10:41:07,05,07,1, 11.9,1,1, 0.976, 10507.299, 425.709, 52889.511 25/03/10,10:41:07,06,07,1, 11.9,1,1, 0.976, 10507.299, 425.728, 52889.554 25/03/10,10:41:07,07,07,1, 11.9,1,1, 0.976, 10507.276, 425.693, 52889.527 25/03/10,10:41:07,08,07,1, 11.9,1,1, 0.976, 10507.300, 425.691, 52889.544 25/03/10,10:41:07,09,07,1, 11.9,1,1, 0.976, 10507.275, 425.697, 52889.614 25/03/10,10:41:07,10,07,1, 11.9,1,1, 0.976, 10507.264, 425.685, 52889.482 25/03/10,10:41:07,11,07,1, 11.9,1,1, 0.976, 10507.250, 425.708, 52889.552 25/03/10,10:41:07,12,07,1, 11.9,1,1, 0.976, 10507.235, 425.691, 52889.523 25/03/10,10:41:07,13,07,1, 11.9,1,1, 0.976, 10507.237, 425.703, 52889.542 25/03/10,10:41:07,14,07,1, 11.9,1,1, 0.976, 10507.222, 425.694, 52889.621 25/03/10,10:41:07,15,07,1, 11.9,1,1, 0.976, 10507.213, 425.707, 52889.438 25/03/10,10:41:07,16,07,1, 11.9,1,1, 0.976, 10507.189, 425.697, 52889.574 25/03/10,10:41:07,17,07,1, 11.9,1,1, 0.976, 10507.166, 425.663, 52889.473 25/03/10,10:41:07,18,07,1, 11.9,1,1, 0.976, 10507.183, 425.707, 52889.483 25/03/10,10:41:07,19,07,1, 11.9,1,1, 0.976, 10507.139, 425.693, 52889.578 25/03/10,10:41:08,00,07,1, 11.9,1,1, 0.978, 10507.133, 425.693, 52889.578 25/03/10,10:41:08,01,07,1, 11.9,1,1, 0.978, 10507.149, 425.696, 52889.477 25/03/10,10:41:08,02,07,1, 11.9,1,1, 0.978, 10507.104, 425.679, 52889.493 25/03/10,10:41:08,03,07,1, 11.9,1,1, 0.978, 10507.090, 425.708, 52889.639 25/03/10,10:41:08,04,07,1, 11.9,1,1, 0.978, 10507.098, 425.723, 52889.548 25/03/10,10:41:08,05,07,1, 11.9,1,1, 0.978, 10507.080, 425.685, 52889.443 25/03/10,10:41:08,06,07,1, 11.9,1,1, 0.978, 10507.086, 425.713, 52889.471 25/03/10,10:41:08,07,07,1, 11.9,1,1, 0.978, 10507.062, 425.683, 52889.530 25/03/10,10:41:08,08,07,1, 11.9,1,1, 0.978, 10507.029, 425.716, 52889.562 25/03/10,10:41:08,09,07,1, 11.9,1,1, 0.978, 10507.018, 425.697, 52889.559 25/03/10,10:41:08,10,07,1, 11.9,1,1, 0.978, 10507.040, 425.675, 52889.479 25/03/10,10:41:08,11,07,1, 11.9,1,1, 0.978, 10507.001, 425.702, 52889.499 25/03/10,10:41:08,12,07,1, 11.9,1,1, 0.978, 10507.036, 425.691, 52889.425 25/03/10,10:41:08,13,07,1, 11.9,1,1, 0.978, 10507.002, 425.668, 52889.467 25/03/10,10:41:08,14,07,1, 11.9,1,1, 0.978, 10506.953, 425.691, 52889.477 25/03/10,10:41:08,15,07,1, 11.9,1,1, 0.978, 10506.945, 425.698, 52889.629 25/03/10,10:41:08,16,07,1, 11.9,1,1, 0.978, 10506.980, 425.680, 52889.493 25/03/10,10:41:08,17,07,1, 11.9,1,1, 0.978, 10506.913, 425.679, 52889.601 25/03/10,10:41:08,18,07,1, 11.9,1,1, 0.978, 10506.972, 425.680, 52889.481 25/03/10,10:41:08,19,07,1, 11.9,1,1, 0.978, 10506.948, 425.693, 52889.499 25/03/10,10:41:09,00,07,1, 11.9,1,1, 0.977, 10506.941, 425.693, 52889.499 25/03/10,10:41:09,01,07,1, 11.9,1,1, 0.977, 10506.893, 425.676, 52889.483 25/03/10,10:41:09,02,07,1, 11.9,1,1, 0.977, 10506.903, 425.695, 52889.510 25/03/10,10:41:09,03,07,1, 11.9,1,1, 0.977, 10506.876, 425.687, 52889.488 25/03/10,10:41:09,04,07,1, 11.9,1,1, 0.977, 10506.848, 425.682, 52889.525 25/03/10,10:41:09,05,07,1, 11.9,1,1, 0.977, 10506.880, 425.675, 52889.551 25/03/10,10:41:09,06,07,1, 11.9,1,1, 0.977, 10506.861, 425.678, 52889.593 25/03/10,10:41:09,07,07,1, 11.9,1,1, 0.977, 10506.830, 425.678, 52889.498 25/03/10,10:41:09,08,07,1, 11.9,1,1, 0.977, 10506.850, 425.664, 52889.456 25/03/10,10:41:09,09,07,1, 11.9,1,1, 0.977, 10506.813, 425.683, 52889.599 25/03/10,10:41:09,10,07,1, 11.9,1,1, 0.977, 10506.812, 425.649, 52889.545 25/03/10,10:41:09,11,07,1, 11.9,1,1, 0.977, 10506.811, 425.648, 52889.456 25/03/10,10:41:09,12,07,1, 11.9,1,1, 0.977, 10506.811, 425.668, 52889.492 25/03/10,10:41:09,13,07,1, 11.9,1,1, 0.977, 10506.787, 425.672, 52889.513 25/03/10,10:41:09,14,07,1, 11.9,1,1, 0.977, 10506.759, 425.657, 52889.481 25/03/10,10:41:09,15,07,1, 11.9,1,1, 0.977, 10506.763, 425.645, 52889.434 25/03/10,10:41:09,16,07,1, 11.9,1,1, 0.977, 10506.760, 425.634, 52889.446 25/03/10,10:41:09,17,07,1, 11.9,1,1, 0.977, 10506.752, 425.667, 52889.519 25/03/10,10:41:09,18,07,1, 11.9,1,1, 0.977, 10506.750, 425.649, 52889.518 25/03/10,10:41:09,19,07,1, 11.9,1,1, 0.977, 10506.738, 425.650, 52889.596 25/03/10,10:41:10,00,07,1, 11.9,1,1, 0.978, 10506.732, 425.650, 52889.596 25/03/10,10:41:10,01,07,1, 11.9,1,1, 0.978, 10506.721, 425.635, 52889.534 25/03/10,10:41:10,02,07,1, 11.9,1,1, 0.978, 10506.717, 425.651, 52889.469 25/03/10,10:41:10,03,07,1, 11.9,1,1, 0.978, 10506.694, 425.656, 52889.559 25/03/10,10:41:10,04,07,1, 11.9,1,1, 0.978, 10506.670, 425.618, 52889.523 25/03/10,10:41:10,05,07,1, 11.9,1,1, 0.978, 10506.664, 425.638, 52889.478 25/03/10,10:41:10,06,07,1, 11.9,1,1, 0.978, 10506.669, 425.620, 52889.442 25/03/10,10:41:10,07,07,1, 11.9,1,1, 0.978, 10506.666, 425.650, 52889.391 25/03/10,10:41:10,08,07,1, 11.9,1,1, 0.978, 10506.635, 425.645, 52889.439 25/03/10,10:41:10,09,07,1, 11.9,1,1, 0.978, 10506.604, 425.623, 52889.487 25/03/10,10:41:10,10,07,1, 11.9,1,1, 0.978, 10506.588, 425.646, 52889.471 25/03/10,10:41:10,11,07,1, 11.9,1,1, 0.978, 10506.591, 425.643, 52889.525 25/03/10,10:41:10,12,07,1, 11.9,1,1, 0.978, 10506.581, 425.657, 52889.482 25/03/10,10:41:10,13,07,1, 11.9,1,1, 0.978, 10506.574, 425.647, 52889.551 25/03/10,10:41:10,14,07,1, 11.9,1,1, 0.978, 10506.557, 425.622, 52889.489 25/03/10,10:41:10,15,07,1, 11.9,1,1, 0.978, 10506.522, 425.633, 52889.493 25/03/10,10:41:10,16,07,1, 11.9,1,1, 0.978, 10506.555, 425.614, 52889.413 25/03/10,10:41:10,17,07,1, 11.9,1,1, 0.978, 10506.524, 425.607, 52889.553 25/03/10,10:41:10,18,07,1, 11.9,1,1, 0.978, 10506.535, 425.622, 52889.505 25/03/10,10:41:10,19,07,1, 11.9,1,1, 0.978, 10506.513, 425.611, 52889.456 25/03/10,10:41:11,00,07,1, 12.0,1,1, 0.974, 10506.507, 425.611, 52889.456 25/03/10,10:41:11,01,07,1, 12.0,1,1, 0.974, 10506.486, 425.616, 52889.509 25/03/10,10:41:11,02,07,1, 12.0,1,1, 0.974, 10506.475, 425.611, 52889.438 25/03/10,10:41:11,03,07,1, 12.0,1,1, 0.974, 10506.475, 425.599, 52889.449 25/03/10,10:41:11,04,07,1, 12.0,1,1, 0.974, 10506.469, 425.597, 52889.546 25/03/10,10:41:11,05,07,1, 12.0,1,1, 0.974, 10506.442, 425.614, 52889.479 25/03/10,10:41:11,06,07,1, 12.0,1,1, 0.974, 10506.435, 425.609, 52889.508 25/03/10,10:41:11,07,07,1, 12.0,1,1, 0.974, 10506.407, 425.609, 52889.466 25/03/10,10:41:11,08,07,1, 12.0,1,1, 0.974, 10506.442, 425.616, 52889.488 25/03/10,10:41:11,09,07,1, 12.0,1,1, 0.974, 10506.399, 425.590, 52889.448 25/03/10,10:41:11,10,07,1, 12.0,1,1, 0.974, 10506.384, 425.604, 52889.526 25/03/10,10:41:11,11,07,1, 12.0,1,1, 0.974, 10506.383, 425.641, 52889.549 25/03/10,10:41:11,12,07,1, 12.0,1,1, 0.974, 10506.361, 425.580, 52889.473 25/03/10,10:41:11,13,07,1, 12.0,1,1, 0.974, 10506.367, 425.606, 52889.482 25/03/10,10:41:11,14,07,1, 12.0,1,1, 0.974, 10506.308, 425.593, 52889.457 25/03/10,10:41:11,15,07,1, 12.0,1,1, 0.974, 10506.331, 425.607, 52889.429 25/03/10,10:41:11,16,07,1, 12.0,1,1, 0.974, 10506.318, 425.620, 52889.479 25/03/10,10:41:11,17,07,1, 12.0,1,1, 0.974, 10506.304, 425.588, 52889.442 25/03/10,10:41:11,18,07,1, 12.0,1,1, 0.974, 10506.309, 425.596, 52889.504 25/03/10,10:41:11,19,07,1, 12.0,1,1, 0.974, 10506.275, 425.594, 52889.471 25/03/10,10:41:12,00,07,1, 11.9,1,1, 0.976, 10506.274, 425.594, 52889.471 25/03/10,10:41:12,01,07,1, 11.9,1,1, 0.976, 10506.272, 425.600, 52889.455 25/03/10,10:41:12,02,07,1, 11.9,1,1, 0.976, 10506.255, 425.606, 52889.496 25/03/10,10:41:12,03,07,1, 11.9,1,1, 0.976, 10506.229, 425.570, 52889.467 25/03/10,10:41:12,04,07,1, 11.9,1,1, 0.976, 10506.244, 425.584, 52889.388 25/03/10,10:41:12,05,07,1, 11.9,1,1, 0.976, 10506.203, 425.573, 52889.463 25/03/10,10:41:12,06,07,1, 11.9,1,1, 0.976, 10506.206, 425.583, 52889.411 25/03/10,10:41:12,07,07,1, 11.9,1,1, 0.976, 10506.203, 425.577, 52889.392 25/03/10,10:41:12,08,07,1, 11.9,1,1, 0.976, 10506.204, 425.598, 52889.467 25/03/10,10:41:12,09,07,1, 11.9,1,1, 0.976, 10506.169, 425.588, 52889.476 25/03/10,10:41:12,10,07,1, 11.9,1,1, 0.976, 10506.176, 425.578, 52889.479 25/03/10,10:41:12,11,07,1, 11.9,1,1, 0.976, 10506.160, 425.581, 52889.484 25/03/10,10:41:12,12,07,1, 11.9,1,1, 0.976, 10506.159, 425.588, 52889.508 25/03/10,10:41:12,13,07,1, 11.9,1,1, 0.976, 10506.126, 425.574, 52889.459 25/03/10,10:41:12,14,07,1, 11.9,1,1, 0.976, 10506.142, 425.595, 52889.485 25/03/10,10:41:12,15,07,1, 11.9,1,1, 0.976, 10506.113, 425.573, 52889.456 25/03/10,10:41:12,16,07,1, 11.9,1,1, 0.976, 10506.099, 425.559, 52889.426 25/03/10,10:41:12,17,07,1, 11.9,1,1, 0.976, 10506.105, 425.549, 52889.444 25/03/10,10:41:12,18,07,1, 11.9,1,1, 0.976, 10506.073, 425.572, 52889.489 25/03/10,10:41:12,19,07,1, 11.9,1,1, 0.976, 10506.081, 425.577, 52889.405 25/03/10,10:41:13,00,07,1, 12.0,1,1, 0.976, 10506.073, 425.577, 52889.405 25/03/10,10:41:13,01,07,1, 12.0,1,1, 0.976, 10506.075, 425.537, 52889.301 25/03/10,10:41:13,02,07,1, 12.0,1,1, 0.976, 10506.058, 425.562, 52889.452 25/03/10,10:41:13,03,07,1, 12.0,1,1, 0.976, 10506.047, 425.561, 52889.444 25/03/10,10:41:13,04,07,1, 12.0,1,1, 0.976, 10506.047, 425.549, 52889.380 25/03/10,10:41:13,05,07,1, 12.0,1,1, 0.976, 10506.024, 425.546, 52889.503 25/03/10,10:41:13,06,07,1, 12.0,1,1, 0.976, 10506.013, 425.538, 52889.426 25/03/10,10:41:13,07,07,1, 12.0,1,1, 0.976, 10505.973, 425.542, 52889.399 25/03/10,10:41:13,08,07,1, 12.0,1,1, 0.976, 10506.003, 425.553, 52889.486 25/03/10,10:41:13,09,07,1, 12.0,1,1, 0.976, 10505.965, 425.539, 52889.485 25/03/10,10:41:13,10,07,1, 12.0,1,1, 0.976, 10505.949, 425.543, 52889.472 25/03/10,10:41:13,11,07,1, 12.0,1,1, 0.976, 10505.976, 425.526, 52889.411 25/03/10,10:41:13,12,07,1, 12.0,1,1, 0.976, 10505.958, 425.548, 52889.476 25/03/10,10:41:13,13,07,1, 12.0,1,1, 0.976, 10505.947, 425.556, 52889.508 25/03/10,10:41:13,14,07,1, 12.0,1,1, 0.976, 10505.907, 425.520, 52889.466 25/03/10,10:41:13,15,07,1, 12.0,1,1, 0.976, 10505.927, 425.528, 52889.384 25/03/10,10:41:13,16,07,1, 12.0,1,1, 0.976, 10505.908, 425.521, 52889.483 25/03/10,10:41:13,17,07,1, 12.0,1,1, 0.976, 10505.916, 425.538, 52889.428 25/03/10,10:41:13,18,07,1, 12.0,1,1, 0.976, 10505.895, 425.504, 52889.533 25/03/10,10:41:13,19,07,1, 12.0,1,1, 0.976, 10505.875, 425.527, 52889.500 25/03/10,10:41:14,00,07,1, 11.9,1,1, 0.976, 10505.873, 425.527, 52889.500 25/03/10,10:41:14,01,07,1, 11.9,1,1, 0.976, 10505.870, 425.516, 52889.443 25/03/10,10:41:14,02,07,1, 11.9,1,1, 0.976, 10505.876, 425.525, 52889.387 25/03/10,10:41:14,03,07,1, 11.9,1,1, 0.976, 10505.853, 425.503, 52889.404 25/03/10,10:41:14,04,07,1, 11.9,1,1, 0.976, 10505.836, 425.488, 52889.448 25/03/10,10:41:14,05,07,1, 11.9,1,1, 0.976, 10505.847, 425.501, 52889.433 25/03/10,10:41:14,06,07,1, 11.9,1,1, 0.976, 10505.818, 425.508, 52889.412 25/03/10,10:41:14,07,07,1, 11.9,1,1, 0.976, 10505.848, 425.494, 52889.400 25/03/10,10:41:14,08,07,1, 11.9,1,1, 0.976, 10505.804, 425.499, 52889.449 25/03/10,10:41:14,09,07,1, 11.9,1,1, 0.976, 10505.790, 425.481, 52889.460 25/03/10,10:41:14,10,07,1, 11.9,1,1, 0.976, 10505.806, 425.480, 52889.415 25/03/10,10:41:14,11,07,1, 11.9,1,1, 0.976, 10505.781, 425.464, 52889.506 25/03/10,10:41:14,12,07,1, 11.9,1,1, 0.976, 10505.771, 425.463, 52889.450 25/03/10,10:41:14,13,07,1, 11.9,1,1, 0.976, 10505.785, 425.471, 52889.509 25/03/10,10:41:14,14,07,1, 11.9,1,1, 0.976, 10505.787, 425.479, 52889.481 25/03/10,10:41:14,15,07,1, 11.9,1,1, 0.976, 10505.802, 425.460, 52889.459 25/03/10,10:41:14,16,07,1, 11.9,1,1, 0.976, 10505.774, 425.475, 52889.506 25/03/10,10:41:14,17,07,1, 11.9,1,1, 0.976, 10505.765, 425.439, 52889.400 25/03/10,10:41:14,18,07,1, 11.9,1,1, 0.976, 10505.751, 425.444, 52889.459 25/03/10,10:41:14,19,07,1, 11.9,1,1, 0.976, 10505.747, 425.440, 52889.406 25/03/10,10:41:15,00,07,1, 11.9,1,1, 0.979, 10505.739, 425.440, 52889.406 25/03/10,10:41:15,01,07,1, 11.9,1,1, 0.979, 10505.731, 425.436, 52889.413 25/03/10,10:41:15,02,07,1, 11.9,1,1, 0.979, 10505.725, 425.428, 52889.462 25/03/10,10:41:15,03,07,1, 11.9,1,1, 0.979, 10505.725, 425.417, 52889.403 25/03/10,10:41:15,04,07,1, 11.9,1,1, 0.979, 10505.722, 425.424, 52889.376 25/03/10,10:41:15,05,07,1, 11.9,1,1, 0.979, 10505.711, 425.437, 52889.488 25/03/10,10:41:15,06,07,1, 11.9,1,1, 0.979, 10505.718, 425.429, 52889.495 25/03/10,10:41:15,07,07,1, 11.9,1,1, 0.979, 10505.698, 425.416, 52889.514 25/03/10,10:41:15,08,07,1, 11.9,1,1, 0.979, 10505.712, 425.405, 52889.459 25/03/10,10:41:15,09,07,1, 11.9,1,1, 0.979, 10505.698, 425.395, 52889.454 25/03/10,10:41:15,10,07,1, 11.9,1,1, 0.979, 10505.689, 425.392, 52889.407 25/03/10,10:41:15,11,07,1, 11.9,1,1, 0.979, 10505.673, 425.389, 52889.370 25/03/10,10:41:15,12,07,1, 11.9,1,1, 0.979, 10505.698, 425.388, 52889.378 25/03/10,10:41:15,13,07,1, 11.9,1,1, 0.979, 10505.697, 425.370, 52889.390 25/03/10,10:41:15,14,07,1, 11.9,1,1, 0.979, 10505.666, 425.375, 52889.364 25/03/10,10:41:15,15,07,1, 11.9,1,1, 0.979, 10505.668, 425.360, 52889.401 25/03/10,10:41:15,16,07,1, 11.9,1,1, 0.979, 10505.667, 425.371, 52889.390 25/03/10,10:41:15,17,07,1, 11.9,1,1, 0.979, 10505.687, 425.368, 52889.358 25/03/10,10:41:15,18,07,1, 11.9,1,1, 0.979, 10505.653, 425.344, 52889.436 25/03/10,10:41:15,19,07,1, 11.9,1,1, 0.979, 10505.657, 425.350, 52889.434 25/03/10,10:41:16,00,08,1, 11.9,1,1, 0.979, 10505.656, 425.350, 52889.434 25/03/10,10:41:16,01,08,1, 11.9,1,1, 0.979, 10505.660, 425.348, 52889.496 25/03/10,10:41:16,02,08,1, 11.9,1,1, 0.979, 10505.668, 425.330, 52889.371 25/03/10,10:41:16,03,08,1, 11.9,1,1, 0.979, 10505.628, 425.289, 52889.417 25/03/10,10:41:16,04,08,1, 11.9,1,1, 0.979, 10505.620, 425.308, 52889.438 25/03/10,10:41:16,05,08,1, 11.9,1,1, 0.979, 10505.638, 425.326, 52889.391 25/03/10,10:41:16,06,08,1, 11.9,1,1, 0.979, 10505.648, 425.307, 52889.434 25/03/10,10:41:16,07,08,1, 11.9,1,1, 0.979, 10505.624, 425.308, 52889.405 25/03/10,10:41:16,08,08,1, 11.9,1,1, 0.979, 10505.604, 425.291, 52889.352 25/03/10,10:41:16,09,08,1, 11.9,1,1, 0.979, 10505.620, 425.275, 52889.381 25/03/10,10:41:16,10,08,1, 11.9,1,1, 0.979, 10505.620, 425.269, 52889.341 25/03/10,10:41:16,11,08,1, 11.9,1,1, 0.979, 10505.604, 425.278, 52889.432 25/03/10,10:41:16,12,08,1, 11.9,1,1, 0.979, 10505.596, 425.276, 52889.449 25/03/10,10:41:16,13,08,1, 11.9,1,1, 0.979, 10505.604, 425.285, 52889.415 25/03/10,10:41:16,14,08,1, 11.9,1,1, 0.979, 10505.597, 425.261, 52889.401 25/03/10,10:41:16,15,08,1, 11.9,1,1, 0.979, 10505.580, 425.269, 52889.446 25/03/10,10:41:16,16,08,1, 11.9,1,1, 0.979, 10505.579, 425.270, 52889.324 25/03/10,10:41:16,17,08,1, 11.9,1,1, 0.979, 10505.568, 425.262, 52889.418 25/03/10,10:41:16,18,08,1, 11.9,1,1, 0.979, 10505.584, 425.235, 52889.387 25/03/10,10:41:16,19,08,1, 11.9,1,1, 0.979, 10505.585, 425.256, 52889.398 25/03/10,10:41:17,00,07,1, 11.9,1,1, 0.977, 10505.581, 425.256, 52889.398 25/03/10,10:41:17,01,07,1, 11.9,1,1, 0.977, 10505.552, 425.235, 52889.400 25/03/10,10:41:17,02,07,1, 11.9,1,1, 0.977, 10505.558, 425.244, 52889.365 25/03/10,10:41:17,03,07,1, 11.9,1,1, 0.977, 10505.565, 425.242, 52889.343 25/03/10,10:41:17,04,07,1, 11.9,1,1, 0.977, 10505.542, 425.223, 52889.377 25/03/10,10:41:17,05,07,1, 11.9,1,1, 0.977, 10505.556, 425.217, 52889.417 25/03/10,10:41:17,06,07,1, 11.9,1,1, 0.977, 10505.548, 425.219, 52889.385 25/03/10,10:41:17,07,07,1, 11.9,1,1, 0.977, 10505.531, 425.191, 52889.416 25/03/10,10:41:17,08,07,1, 11.9,1,1, 0.977, 10505.523, 425.219, 52889.471 25/03/10,10:41:17,09,07,1, 11.9,1,1, 0.977, 10505.509, 425.204, 52889.386 25/03/10,10:41:17,10,07,1, 11.9,1,1, 0.977, 10505.524, 425.203, 52889.432 25/03/10,10:41:17,11,07,1, 11.9,1,1, 0.977, 10505.520, 425.183, 52889.321 25/03/10,10:41:17,12,07,1, 11.9,1,1, 0.977, 10505.512, 425.193, 52889.353 25/03/10,10:41:17,13,07,1, 11.9,1,1, 0.977, 10505.530, 425.187, 52889.375 25/03/10,10:41:17,14,07,1, 11.9,1,1, 0.977, 10505.500, 425.182, 52889.414 25/03/10,10:41:17,15,07,1, 11.9,1,1, 0.977, 10505.489, 425.192, 52889.382 25/03/10,10:41:17,16,07,1, 11.9,1,1, 0.977, 10505.502, 425.200, 52889.381 25/03/10,10:41:17,17,07,1, 11.9,1,1, 0.977, 10505.495, 425.165, 52889.358 25/03/10,10:41:17,18,07,1, 11.9,1,1, 0.977, 10505.487, 425.158, 52889.373 25/03/10,10:41:17,19,07,1, 11.9,1,1, 0.977, 10505.504, 425.155, 52889.394 25/03/10,10:41:18,00,08,1, 12.0,1,1, 0.978, 10505.497, 425.155, 52889.394 25/03/10,10:41:18,01,08,1, 12.0,1,1, 0.978, 10505.488, 425.140, 52889.400 25/03/10,10:41:18,02,08,1, 12.0,1,1, 0.978, 10505.480, 425.163, 52889.394 25/03/10,10:41:18,03,08,1, 12.0,1,1, 0.978, 10505.493, 425.160, 52889.298 25/03/10,10:41:18,04,08,1, 12.0,1,1, 0.978, 10505.499, 425.149, 52889.306 25/03/10,10:41:18,05,08,1, 12.0,1,1, 0.978, 10505.466, 425.123, 52889.316 25/03/10,10:41:18,06,08,1, 12.0,1,1, 0.978, 10505.432, 425.151, 52889.392 25/03/10,10:41:18,07,08,1, 12.0,1,1, 0.978, 10505.440, 425.148, 52889.297 25/03/10,10:41:18,08,08,1, 12.0,1,1, 0.978, 10505.449, 425.112, 52889.299 25/03/10,10:41:18,09,08,1, 12.0,1,1, 0.978, 10505.445, 425.105, 52889.352 25/03/10,10:41:18,10,08,1, 12.0,1,1, 0.978, 10505.450, 425.084, 52889.299 25/03/10,10:41:18,11,08,1, 12.0,1,1, 0.978, 10505.446, 425.093, 52889.349 25/03/10,10:41:18,12,08,1, 12.0,1,1, 0.978, 10505.427, 425.096, 52889.344 25/03/10,10:41:18,13,08,1, 12.0,1,1, 0.978, 10505.420, 425.084, 52889.360 25/03/10,10:41:18,14,08,1, 12.0,1,1, 0.978, 10505.428, 425.094, 52889.316 25/03/10,10:41:18,15,08,1, 12.0,1,1, 0.978, 10505.377, 425.079, 52889.316 25/03/10,10:41:18,16,08,1, 12.0,1,1, 0.978, 10505.392, 425.095, 52889.384 25/03/10,10:41:18,17,08,1, 12.0,1,1, 0.978, 10505.396, 425.083, 52889.295 25/03/10,10:41:18,18,08,1, 12.0,1,1, 0.978, 10505.411, 425.061, 52889.281 25/03/10,10:41:18,19,08,1, 12.0,1,1, 0.978, 10505.391, 425.081, 52889.291 25/03/10,10:41:19,00,08,1, 11.9,1,1, 0.979, 10505.389, 425.081, 52889.291 25/03/10,10:41:19,01,08,1, 11.9,1,1, 0.979, 10505.393, 425.043, 52889.317 25/03/10,10:41:19,02,08,1, 11.9,1,1, 0.979, 10505.367, 425.055, 52889.292 25/03/10,10:41:19,03,08,1, 11.9,1,1, 0.979, 10505.378, 425.047, 52889.282 25/03/10,10:41:19,04,08,1, 11.9,1,1, 0.979, 10505.351, 425.065, 52889.380 25/03/10,10:41:19,05,08,1, 11.9,1,1, 0.979, 10505.363, 425.047, 52889.407 25/03/10,10:41:19,06,08,1, 11.9,1,1, 0.979, 10505.358, 425.052, 52889.341 25/03/10,10:41:19,07,08,1, 11.9,1,1, 0.979, 10505.347, 425.083, 52889.414 25/03/10,10:41:19,08,08,1, 11.9,1,1, 0.979, 10505.348, 425.016, 52889.341 25/03/10,10:41:19,09,08,1, 11.9,1,1, 0.979, 10505.345, 425.052, 52889.384 25/03/10,10:41:19,10,08,1, 11.9,1,1, 0.979, 10505.366, 425.014, 52889.267 25/03/10,10:41:19,11,08,1, 11.9,1,1, 0.979, 10505.340, 425.021, 52889.322 25/03/10,10:41:19,12,08,1, 11.9,1,1, 0.979, 10505.335, 425.032, 52889.325 25/03/10,10:41:19,13,08,1, 11.9,1,1, 0.979, 10505.340, 425.006, 52889.309 25/03/10,10:41:19,14,08,1, 11.9,1,1, 0.979, 10505.318, 425.016, 52889.313 25/03/10,10:41:19,15,08,1, 11.9,1,1, 0.979, 10505.332, 424.996, 52889.313 25/03/10,10:41:19,16,08,1, 11.9,1,1, 0.979, 10505.315, 425.009, 52889.301 25/03/10,10:41:19,17,08,1, 11.9,1,1, 0.979, 10505.315, 425.020, 52889.312 25/03/10,10:41:19,18,08,1, 11.9,1,1, 0.979, 10505.321, 424.984, 52889.353 25/03/10,10:41:19,19,08,1, 11.9,1,1, 0.979, 10505.288, 424.988, 52889.293 25/03/10,10:41:20,00,07,1, 11.9,1,1, 0.975, 10505.280, 424.988, 52889.293 25/03/10,10:41:20,01,07,1, 11.9,1,1, 0.975, 10505.329, 424.982, 52889.332 25/03/10,10:41:20,02,07,1, 11.9,1,1, 0.975, 10505.307, 424.987, 52889.364 25/03/10,10:41:20,03,07,1, 11.9,1,1, 0.975, 10505.291, 424.972, 52889.310 25/03/10,10:41:20,04,07,1, 11.9,1,1, 0.975, 10505.294, 424.981, 52889.323 25/03/10,10:41:20,05,07,1, 11.9,1,1, 0.975, 10505.293, 424.978, 52889.337 25/03/10,10:41:20,06,07,1, 11.9,1,1, 0.975, 10505.276, 424.981, 52889.314 25/03/10,10:41:20,07,07,1, 11.9,1,1, 0.975, 10505.293, 424.987, 52889.358 25/03/10,10:41:20,08,07,1, 11.9,1,1, 0.975, 10505.294, 424.971, 52889.321 25/03/10,10:41:20,09,07,1, 11.9,1,1, 0.975, 10505.302, 424.963, 52889.351 25/03/10,10:41:20,10,07,1, 11.9,1,1, 0.975, 10505.299, 424.966, 52889.349 25/03/10,10:41:20,11,07,1, 11.9,1,1, 0.975, 10505.281, 424.955, 52889.260 25/03/10,10:41:20,12,07,1, 11.9,1,1, 0.975, 10505.282, 424.964, 52889.253 25/03/10,10:41:20,13,07,1, 11.9,1,1, 0.975, 10505.286, 424.938, 52889.239 25/03/10,10:41:20,14,07,1, 11.9,1,1, 0.975, 10505.267, 424.950, 52889.311 25/03/10,10:41:20,15,07,1, 11.9,1,1, 0.975, 10505.271, 424.937, 52889.344 25/03/10,10:41:20,16,07,1, 11.9,1,1, 0.975, 10505.280, 424.929, 52889.289 25/03/10,10:41:20,17,07,1, 11.9,1,1, 0.975, 10505.249, 424.903, 52889.285 25/03/10,10:41:20,18,07,1, 11.9,1,1, 0.975, 10505.268, 424.922, 52889.278 25/03/10,10:41:20,19,07,1, 11.9,1,1, 0.975, 10505.238, 424.912, 52889.270 25/03/10,10:41:21,00,08,1, 11.9,1,1, 0.976, 10505.230, 424.912, 52889.270 25/03/10,10:41:21,01,08,1, 11.9,1,1, 0.976, 10505.242, 424.902, 52889.328 25/03/10,10:41:21,02,08,1, 11.9,1,1, 0.976, 10505.251, 424.872, 52889.318 25/03/10,10:41:21,03,08,1, 11.9,1,1, 0.976, 10505.253, 424.912, 52889.354 25/03/10,10:41:21,04,08,1, 11.9,1,1, 0.976, 10505.244, 424.883, 52889.290 25/03/10,10:41:21,05,08,1, 11.9,1,1, 0.976, 10505.234, 424.856, 52889.267 25/03/10,10:41:21,06,08,1, 11.9,1,1, 0.976, 10505.237, 424.865, 52889.256 25/03/10,10:41:21,07,08,1, 11.9,1,1, 0.976, 10505.236, 424.876, 52889.354 25/03/10,10:41:21,08,08,1, 11.9,1,1, 0.976, 10505.228, 424.887, 52889.417 25/03/10,10:41:21,09,08,1, 11.9,1,1, 0.976, 10505.211, 424.864, 52889.326 25/03/10,10:41:21,10,08,1, 11.9,1,1, 0.976, 10505.256, 424.858, 52889.384 25/03/10,10:41:21,11,08,1, 11.9,1,1, 0.976, 10505.232, 424.869, 52889.307 25/03/10,10:41:21,12,08,1, 11.9,1,1, 0.976, 10505.227, 424.848, 52889.283 25/03/10,10:41:21,13,08,1, 11.9,1,1, 0.976, 10505.213, 424.832, 52889.288 25/03/10,10:41:21,14,08,1, 11.9,1,1, 0.976, 10505.225, 424.836, 52889.304 25/03/10,10:41:21,15,08,1, 11.9,1,1, 0.976, 10505.203, 424.834, 52889.336 25/03/10,10:41:21,16,08,1, 11.9,1,1, 0.976, 10505.242, 424.835, 52889.237 25/03/10,10:41:21,17,08,1, 11.9,1,1, 0.976, 10505.242, 424.823, 52889.337 25/03/10,10:41:21,18,08,1, 11.9,1,1, 0.976, 10505.242, 424.813, 52889.277 25/03/10,10:41:21,19,08,1, 11.9,1,1, 0.976, 10505.226, 424.824, 52889.271 25/03/10,10:41:22,00,08,1, 11.9,1,1, 0.977, 10505.222, 424.824, 52889.271 25/03/10,10:41:22,01,08,1, 11.9,1,1, 0.977, 10505.241, 424.810, 52889.328 25/03/10,10:41:22,02,08,1, 11.9,1,1, 0.977, 10505.232, 424.827, 52889.310 25/03/10,10:41:22,03,08,1, 11.9,1,1, 0.977, 10505.223, 424.781, 52889.340 25/03/10,10:41:22,04,08,1, 11.9,1,1, 0.977, 10505.218, 424.820, 52889.377 25/03/10,10:41:22,05,08,1, 11.9,1,1, 0.977, 10505.217, 424.789, 52889.259 25/03/10,10:41:22,06,08,1, 11.9,1,1, 0.977, 10505.238, 424.774, 52889.240 25/03/10,10:41:22,07,08,1, 11.9,1,1, 0.977, 10505.203, 424.780, 52889.256 25/03/10,10:41:22,08,08,1, 11.9,1,1, 0.977, 10505.216, 424.774, 52889.250 25/03/10,10:41:22,09,08,1, 11.9,1,1, 0.977, 10505.241, 424.771, 52889.278 25/03/10,10:41:22,10,08,1, 11.9,1,1, 0.977, 10505.235, 424.777, 52889.332 25/03/10,10:41:22,11,08,1, 11.9,1,1, 0.977, 10505.213, 424.764, 52889.331 25/03/10,10:41:22,12,08,1, 11.9,1,1, 0.977, 10505.222, 424.784, 52889.265 25/03/10,10:41:22,13,08,1, 11.9,1,1, 0.977, 10505.202, 424.746, 52889.332 25/03/10,10:41:22,14,08,1, 11.9,1,1, 0.977, 10505.244, 424.737, 52889.350 25/03/10,10:41:22,15,08,1, 11.9,1,1, 0.977, 10505.199, 424.742, 52889.308 25/03/10,10:41:22,16,08,1, 11.9,1,1, 0.977, 10505.238, 424.732, 52889.339 25/03/10,10:41:22,17,08,1, 11.9,1,1, 0.977, 10505.208, 424.753, 52889.326 25/03/10,10:41:22,18,08,1, 11.9,1,1, 0.977, 10505.235, 424.737, 52889.297 25/03/10,10:41:22,19,08,1, 11.9,1,1, 0.977, 10505.210, 424.750, 52889.241 25/03/10,10:41:23,00,07,1, 11.9,1,1, 0.975, 10505.205, 424.750, 52889.241 25/03/10,10:41:23,01,07,1, 11.9,1,1, 0.975, 10505.229, 424.712, 52889.315 25/03/10,10:41:23,02,07,1, 11.9,1,1, 0.975, 10505.252, 424.729, 52889.294 25/03/10,10:41:23,03,07,1, 11.9,1,1, 0.975, 10505.249, 424.695, 52889.274 25/03/10,10:41:23,04,07,1, 11.9,1,1, 0.975, 10505.222, 424.714, 52889.283 25/03/10,10:41:23,05,07,1, 11.9,1,1, 0.975, 10505.225, 424.726, 52889.309 25/03/10,10:41:23,06,07,1, 11.9,1,1, 0.975, 10505.214, 424.698, 52889.282 25/03/10,10:41:23,07,07,1, 11.9,1,1, 0.975, 10505.216, 424.684, 52889.259 25/03/10,10:41:23,08,07,1, 11.9,1,1, 0.975, 10505.205, 424.703, 52889.309 25/03/10,10:41:23,09,07,1, 11.9,1,1, 0.975, 10505.196, 424.693, 52889.322 25/03/10,10:41:23,10,07,1, 11.9,1,1, 0.975, 10505.226, 424.706, 52889.367 25/03/10,10:41:23,11,07,1, 11.9,1,1, 0.975, 10505.217, 424.680, 52889.255 25/03/10,10:41:23,12,07,1, 11.9,1,1, 0.975, 10505.230, 424.653, 52889.269 25/03/10,10:41:23,13,07,1, 11.9,1,1, 0.975, 10505.219, 424.658, 52889.218 25/03/10,10:41:23,14,07,1, 11.9,1,1, 0.975, 10505.232, 424.651, 52889.227 25/03/10,10:41:23,15,07,1, 11.9,1,1, 0.975, 10505.232, 424.629, 52889.339 25/03/10,10:41:23,16,07,1, 11.9,1,1, 0.975, 10505.228, 424.648, 52889.236 25/03/10,10:41:23,17,07,1, 11.9,1,1, 0.975, 10505.251, 424.640, 52889.356 25/03/10,10:41:23,18,07,1, 11.9,1,1, 0.975, 10505.240, 424.658, 52889.341 25/03/10,10:41:23,19,07,1, 11.9,1,1, 0.975, 10505.222, 424.641, 52889.337 25/03/10,10:41:24,00,08,1, 11.9,1,1, 0.980, 10505.214, 424.641, 52889.337 25/03/10,10:41:24,01,08,1, 11.9,1,1, 0.980, 10505.222, 424.629, 52889.355 25/03/10,10:41:24,02,08,1, 11.9,1,1, 0.980, 10505.242, 424.635, 52889.288 25/03/10,10:41:24,03,08,1, 11.9,1,1, 0.980, 10505.227, 424.629, 52889.342 25/03/10,10:41:24,04,08,1, 11.9,1,1, 0.980, 10505.231, 424.593, 52889.222 25/03/10,10:41:24,05,08,1, 11.9,1,1, 0.980, 10505.228, 424.592, 52889.301 25/03/10,10:41:24,06,08,1, 11.9,1,1, 0.980, 10505.226, 424.605, 52889.218 25/03/10,10:41:24,07,08,1, 11.9,1,1, 0.980, 10505.236, 424.583, 52889.295 25/03/10,10:41:24,08,08,1, 11.9,1,1, 0.980, 10505.224, 424.566, 52889.225 25/03/10,10:41:24,09,08,1, 11.9,1,1, 0.980, 10505.225, 424.590, 52889.254 25/03/10,10:41:24,10,08,1, 11.9,1,1, 0.980, 10505.210, 424.559, 52889.218 25/03/10,10:41:24,11,08,1, 11.9,1,1, 0.980, 10505.274, 424.564, 52889.255 25/03/10,10:41:24,12,08,1, 11.9,1,1, 0.980, 10505.232, 424.569, 52889.218 25/03/10,10:41:24,13,08,1, 11.9,1,1, 0.980, 10505.233, 424.556, 52889.196 25/03/10,10:41:24,14,08,1, 11.9,1,1, 0.980, 10505.230, 424.560, 52889.319 25/03/10,10:41:24,15,08,1, 11.9,1,1, 0.980, 10505.222, 424.527, 52889.331 25/03/10,10:41:24,16,08,1, 11.9,1,1, 0.980, 10505.243, 424.549, 52889.323 25/03/10,10:41:24,17,08,1, 11.9,1,1, 0.980, 10505.253, 424.539, 52889.307 25/03/10,10:41:24,18,08,1, 11.9,1,1, 0.980, 10505.256, 424.530, 52889.201 25/03/10,10:41:24,19,08,1, 11.9,1,1, 0.980, 10505.220, 424.528, 52889.288 25/03/10,10:41:25,00,07,1, 11.9,1,1, 0.976, 10505.214, 424.528, 52889.288 25/03/10,10:41:25,01,07,1, 11.9,1,1, 0.976, 10505.240, 424.490, 52889.224 25/03/10,10:41:25,02,07,1, 11.9,1,1, 0.976, 10505.261, 424.491, 52889.239 25/03/10,10:41:25,03,07,1, 11.9,1,1, 0.976, 10505.239, 424.493, 52889.294 25/03/10,10:41:25,04,07,1, 11.9,1,1, 0.976, 10505.258, 424.514, 52889.306 25/03/10,10:41:25,05,07,1, 11.9,1,1, 0.976, 10505.217, 424.458, 52889.245 25/03/10,10:41:25,06,07,1, 11.9,1,1, 0.976, 10505.235, 424.477, 52889.283 25/03/10,10:41:25,07,07,1, 11.9,1,1, 0.976, 10505.243, 424.487, 52889.277 25/03/10,10:41:25,08,07,1, 11.9,1,1, 0.976, 10505.235, 424.457, 52889.241 25/03/10,10:41:25,09,07,1, 11.9,1,1, 0.976, 10505.253, 424.473, 52889.290 25/03/10,10:41:25,10,07,1, 11.9,1,1, 0.976, 10505.242, 424.484, 52889.261 25/03/10,10:41:25,11,07,1, 11.9,1,1, 0.976, 10505.249, 424.439, 52889.307 25/03/10,10:41:25,12,07,1, 11.9,1,1, 0.976, 10505.245, 424.431, 52889.220 25/03/10,10:41:25,13,07,1, 11.9,1,1, 0.976, 10505.243, 424.444, 52889.241 25/03/10,10:41:25,14,07,1, 11.9,1,1, 0.976, 10505.243, 424.426, 52889.206 25/03/10,10:41:25,15,07,1, 11.9,1,1, 0.976, 10505.270, 424.447, 52889.269 25/03/10,10:41:25,16,07,1, 11.9,1,1, 0.976, 10505.263, 424.416, 52889.293 25/03/10,10:41:25,17,07,1, 11.9,1,1, 0.976, 10505.250, 424.423, 52889.280 25/03/10,10:41:25,18,07,1, 11.9,1,1, 0.976, 10505.269, 424.437, 52889.225 25/03/10,10:41:25,19,07,1, 11.9,1,1, 0.976, 10505.252, 424.399, 52889.277 25/03/10,10:41:26,00,07,1, 11.9,1,1, 0.976, 10505.247, 424.399, 52889.277 25/03/10,10:41:26,01,07,1, 11.9,1,1, 0.976, 10505.274, 424.396, 52889.243 25/03/10,10:41:26,02,07,1, 11.9,1,1, 0.976, 10505.311, 424.353, 52889.253 25/03/10,10:41:26,03,07,1, 11.9,1,1, 0.976, 10505.286, 424.387, 52889.227 25/03/10,10:41:26,04,07,1, 11.9,1,1, 0.976, 10505.265, 424.366, 52889.264 25/03/10,10:41:26,05,07,1, 11.9,1,1, 0.976, 10505.293, 424.381, 52889.231 25/03/10,10:41:26,06,07,1, 11.9,1,1, 0.976, 10505.309, 424.392, 52889.215 25/03/10,10:41:26,07,07,1, 11.9,1,1, 0.976, 10505.295, 424.377, 52889.249 25/03/10,10:41:26,08,07,1, 11.9,1,1, 0.976, 10505.298, 424.397, 52889.270 25/03/10,10:41:26,09,07,1, 11.9,1,1, 0.976, 10505.263, 424.389, 52889.301 25/03/10,10:41:26,10,07,1, 11.9,1,1, 0.976, 10505.289, 424.331, 52889.303 25/03/10,10:41:26,11,07,1, 11.9,1,1, 0.976, 10505.309, 424.359, 52889.259 25/03/10,10:41:26,12,07,1, 11.9,1,1, 0.976, 10505.293, 424.331, 52889.270 25/03/10,10:41:26,13,07,1, 11.9,1,1, 0.976, 10505.318, 424.318, 52889.263 25/03/10,10:41:26,14,07,1, 11.9,1,1, 0.976, 10505.306, 424.343, 52889.202 25/03/10,10:41:26,15,07,1, 11.9,1,1, 0.976, 10505.324, 424.323, 52889.263 25/03/10,10:41:26,16,07,1, 11.9,1,1, 0.976, 10505.314, 424.339, 52889.287 25/03/10,10:41:26,17,07,1, 11.9,1,1, 0.976, 10505.308, 424.335, 52889.282 25/03/10,10:41:26,18,07,1, 11.9,1,1, 0.976, 10505.301, 424.293, 52889.191 25/03/10,10:41:26,19,07,1, 11.9,1,1, 0.976, 10505.293, 424.324, 52889.246 25/03/10,10:41:27,00,07,1, 11.9,1,1, 0.981, 10505.289, 424.324, 52889.246 25/03/10,10:41:27,01,07,1, 11.9,1,1, 0.981, 10505.307, 424.306, 52889.188 25/03/10,10:41:27,02,07,1, 11.9,1,1, 0.981, 10505.300, 424.316, 52889.238 25/03/10,10:41:27,03,07,1, 11.9,1,1, 0.981, 10505.297, 424.290, 52889.274 25/03/10,10:41:27,04,07,1, 11.9,1,1, 0.981, 10505.303, 424.306, 52889.285 25/03/10,10:41:27,05,07,1, 11.9,1,1, 0.981, 10505.320, 424.304, 52889.329 25/03/10,10:41:27,06,07,1, 11.9,1,1, 0.981, 10505.321, 424.299, 52889.328 25/03/10,10:41:27,07,07,1, 11.9,1,1, 0.981, 10505.323, 424.318, 52889.284 25/03/10,10:41:27,08,07,1, 11.9,1,1, 0.981, 10505.341, 424.268, 52889.258 25/03/10,10:41:27,09,07,1, 11.9,1,1, 0.981, 10505.319, 424.276, 52889.244 25/03/10,10:41:27,10,07,1, 11.9,1,1, 0.981, 10505.332, 424.269, 52889.285 25/03/10,10:41:27,11,07,1, 11.9,1,1, 0.981, 10505.336, 424.242, 52889.250 25/03/10,10:41:27,12,07,1, 11.9,1,1, 0.981, 10505.348, 424.254, 52889.304 25/03/10,10:41:27,13,07,1, 11.9,1,1, 0.981, 10505.332, 424.235, 52889.252 25/03/10,10:41:27,14,07,1, 11.9,1,1, 0.981, 10505.327, 424.230, 52889.196 25/03/10,10:41:27,15,07,1, 11.9,1,1, 0.981, 10505.323, 424.285, 52889.267 25/03/10,10:41:27,16,07,1, 11.9,1,1, 0.981, 10505.332, 424.240, 52889.250 25/03/10,10:41:27,17,07,1, 11.9,1,1, 0.981, 10505.343, 424.228, 52889.292 25/03/10,10:41:27,18,07,1, 11.9,1,1, 0.981, 10505.361, 424.223, 52889.337 25/03/10,10:41:27,19,07,1, 11.9,1,1, 0.981, 10505.353, 424.222, 52889.305 25/03/10,10:41:28,00,07,1, 12.0,1,1, 0.978, 10505.347, 424.222, 52889.305 25/03/10,10:41:28,01,07,1, 12.0,1,1, 0.978, 10505.339, 424.226, 52889.272 25/03/10,10:41:28,02,07,1, 12.0,1,1, 0.978, 10505.341, 424.169, 52889.213 25/03/10,10:41:28,03,07,1, 12.0,1,1, 0.978, 10505.357, 424.200, 52889.247 25/03/10,10:41:28,04,07,1, 12.0,1,1, 0.978, 10505.320, 424.192, 52889.235 25/03/10,10:41:28,05,07,1, 12.0,1,1, 0.978, 10505.326, 424.176, 52889.327 25/03/10,10:41:28,06,07,1, 12.0,1,1, 0.978, 10505.352, 424.177, 52889.257 25/03/10,10:41:28,07,07,1, 12.0,1,1, 0.978, 10505.348, 424.151, 52889.186 25/03/10,10:41:28,08,07,1, 12.0,1,1, 0.978, 10505.382, 424.167, 52889.272 25/03/10,10:41:28,09,07,1, 12.0,1,1, 0.978, 10505.377, 424.148, 52889.201 25/03/10,10:41:28,10,07,1, 12.0,1,1, 0.978, 10505.360, 424.152, 52889.289 25/03/10,10:41:28,11,07,1, 12.0,1,1, 0.978, 10505.368, 424.131, 52889.251 25/03/10,10:41:28,12,07,1, 12.0,1,1, 0.978, 10505.348, 424.135, 52889.277 25/03/10,10:41:28,13,07,1, 12.0,1,1, 0.978, 10505.373, 424.111, 52889.283 25/03/10,10:41:28,14,07,1, 12.0,1,1, 0.978, 10505.372, 424.120, 52889.234 25/03/10,10:41:28,15,07,1, 12.0,1,1, 0.978, 10505.362, 424.087, 52889.265 25/03/10,10:41:28,16,07,1, 12.0,1,1, 0.978, 10505.363, 424.103, 52889.233 25/03/10,10:41:28,17,07,1, 12.0,1,1, 0.978, 10505.377, 424.106, 52889.348 25/03/10,10:41:28,18,07,1, 12.0,1,1, 0.978, 10505.366, 424.092, 52889.317 25/03/10,10:41:28,19,07,1, 12.0,1,1, 0.978, 10505.386, 424.103, 52889.264 25/03/10,10:41:29,00,07,1, 11.9,1,1, 0.980, 10505.381, 424.103, 52889.264 25/03/10,10:41:29,01,07,1, 11.9,1,1, 0.980, 10505.382, 424.092, 52889.240 25/03/10,10:41:29,02,07,1, 11.9,1,1, 0.980, 10505.402, 424.098, 52889.263 25/03/10,10:41:29,03,07,1, 11.9,1,1, 0.980, 10505.386, 424.080, 52889.301 25/03/10,10:41:29,04,07,1, 11.9,1,1, 0.980, 10505.365, 424.091, 52889.287 25/03/10,10:41:29,05,07,1, 11.9,1,1, 0.980, 10505.389, 424.059, 52889.346 25/03/10,10:41:29,06,07,1, 11.9,1,1, 0.980, 10505.387, 424.050, 52889.199 25/03/10,10:41:29,07,07,1, 11.9,1,1, 0.980, 10505.384, 424.088, 52889.284 25/03/10,10:41:29,08,07,1, 11.9,1,1, 0.980, 10505.383, 424.039, 52889.300 25/03/10,10:41:29,09,07,1, 11.9,1,1, 0.980, 10505.423, 424.053, 52889.199 25/03/10,10:41:29,10,07,1, 11.9,1,1, 0.980, 10505.412, 424.050, 52889.213 25/03/10,10:41:29,11,07,1, 11.9,1,1, 0.980, 10505.414, 424.022, 52889.260 25/03/10,10:41:29,12,07,1, 11.9,1,1, 0.980, 10505.398, 424.045, 52889.272 25/03/10,10:41:29,13,07,1, 11.9,1,1, 0.980, 10505.395, 424.014, 52889.277 25/03/10,10:41:29,14,07,1, 11.9,1,1, 0.980, 10505.417, 424.016, 52889.214 25/03/10,10:41:29,15,07,1, 11.9,1,1, 0.980, 10505.409, 424.037, 52889.217 25/03/10,10:41:29,16,07,1, 11.9,1,1, 0.980, 10505.419, 424.032, 52889.269 25/03/10,10:41:29,17,07,1, 11.9,1,1, 0.980, 10505.413, 424.014, 52889.314 25/03/10,10:41:29,18,07,1, 11.9,1,1, 0.980, 10505.421, 424.025, 52889.285 25/03/10,10:41:29,19,07,1, 11.9,1,1, 0.980, 10505.423, 424.010, 52889.301 25/03/10,10:41:30,00,07,1, 11.9,1,1, 0.978, 10505.422, 424.010, 52889.301 25/03/10,10:41:30,01,07,1, 11.9,1,1, 0.978, 10505.398, 424.011, 52889.246 25/03/10,10:41:30,02,07,1, 11.9,1,1, 0.978, 10505.425, 423.969, 52889.215 25/03/10,10:41:30,03,07,1, 11.9,1,1, 0.978, 10505.431, 423.994, 52889.277 25/03/10,10:41:30,04,07,1, 11.9,1,1, 0.978, 10505.424, 423.958, 52889.246 25/03/10,10:41:30,05,07,1, 11.9,1,1, 0.978, 10505.414, 423.991, 52889.321 25/03/10,10:41:30,06,07,1, 11.9,1,1, 0.978, 10505.422, 423.967, 52889.267 25/03/10,10:41:30,07,07,1, 11.9,1,1, 0.978, 10505.441, 423.957, 52889.236 25/03/10,10:41:30,08,07,1, 11.9,1,1, 0.978, 10505.431, 423.962, 52889.238 25/03/10,10:41:30,09,07,1, 11.9,1,1, 0.978, 10505.425, 423.949, 52889.162 25/03/10,10:41:30,10,07,1, 11.9,1,1, 0.978, 10505.437, 423.935, 52889.181 25/03/10,10:41:30,11,07,1, 11.9,1,1, 0.978, 10505.431, 423.954, 52889.241 25/03/10,10:41:30,12,07,1, 11.9,1,1, 0.978, 10505.430, 423.950, 52889.242 25/03/10,10:41:30,13,07,1, 11.9,1,1, 0.978, 10505.444, 423.935, 52889.249 25/03/10,10:41:30,14,07,1, 11.9,1,1, 0.978, 10505.462, 423.931, 52889.227 25/03/10,10:41:30,15,07,1, 11.9,1,1, 0.978, 10505.427, 423.907, 52889.224 25/03/10,10:41:30,16,07,1, 11.9,1,1, 0.978, 10505.467, 423.944, 52889.225 25/03/10,10:41:30,17,07,1, 11.9,1,1, 0.978, 10505.467, 423.918, 52889.256 25/03/10,10:41:30,18,07,1, 11.9,1,1, 0.978, 10505.459, 423.930, 52889.187 25/03/10,10:41:30,19,07,1, 11.9,1,1, 0.978, 10505.474, 423.917, 52889.210 25/03/10,10:41:31,00,07,1, 12.0,1,1, 0.977, 10505.472, 423.917, 52889.210 25/03/10,10:41:31,01,07,1, 12.0,1,1, 0.977, 10505.471, 423.907, 52889.207 25/03/10,10:41:31,02,07,1, 12.0,1,1, 0.977, 10505.465, 423.901, 52889.227 25/03/10,10:41:31,03,07,1, 12.0,1,1, 0.977, 10505.480, 423.902, 52889.293 25/03/10,10:41:31,04,07,1, 12.0,1,1, 0.977, 10505.522, 423.916, 52889.183 25/03/10,10:41:31,05,07,1, 12.0,1,1, 0.977, 10505.467, 423.903, 52889.221 25/03/10,10:41:31,06,07,1, 12.0,1,1, 0.977, 10505.476, 423.893, 52889.284 25/03/10,10:41:31,07,07,1, 12.0,1,1, 0.977, 10505.462, 423.905, 52889.265 25/03/10,10:41:31,08,07,1, 12.0,1,1, 0.977, 10505.484, 423.879, 52889.298 25/03/10,10:41:31,09,07,1, 12.0,1,1, 0.977, 10505.495, 423.875, 52889.291 25/03/10,10:41:31,10,07,1, 12.0,1,1, 0.977, 10505.466, 423.878, 52889.188 25/03/10,10:41:31,11,07,1, 12.0,1,1, 0.977, 10505.509, 423.862, 52889.329 25/03/10,10:41:31,12,07,1, 12.0,1,1, 0.977, 10505.519, 423.871, 52889.241 25/03/10,10:41:31,13,07,1, 12.0,1,1, 0.977, 10505.493, 423.864, 52889.193 25/03/10,10:41:31,14,07,1, 12.0,1,1, 0.977, 10505.512, 423.845, 52889.253 25/03/10,10:41:31,15,07,1, 12.0,1,1, 0.977, 10505.495, 423.843, 52889.248 25/03/10,10:41:31,16,07,1, 12.0,1,1, 0.977, 10505.499, 423.831, 52889.195 25/03/10,10:41:31,17,07,1, 12.0,1,1, 0.977, 10505.518, 423.821, 52889.174 25/03/10,10:41:31,18,07,1, 12.0,1,1, 0.977, 10505.520, 423.853, 52889.231 25/03/10,10:41:31,19,07,1, 12.0,1,1, 0.977, 10505.521, 423.855, 52889.335 25/03/10,10:41:32,00,07,1, 12.0,1,1, 0.977, 10505.514, 423.855, 52889.335 25/03/10,10:41:32,01,07,1, 12.0,1,1, 0.977, 10505.522, 423.822, 52889.306 25/03/10,10:41:32,02,07,1, 12.0,1,1, 0.977, 10505.545, 423.827, 52889.227 25/03/10,10:41:32,03,07,1, 12.0,1,1, 0.977, 10505.538, 423.811, 52889.259 25/03/10,10:41:32,04,07,1, 12.0,1,1, 0.977, 10505.523, 423.797, 52889.299 25/03/10,10:41:32,05,07,1, 12.0,1,1, 0.977, 10505.552, 423.816, 52889.265 25/03/10,10:41:32,06,07,1, 12.0,1,1, 0.977, 10505.547, 423.802, 52889.225 25/03/10,10:41:32,07,07,1, 12.0,1,1, 0.977, 10505.520, 423.767, 52889.248 25/03/10,10:41:32,08,07,1, 12.0,1,1, 0.977, 10505.554, 423.815, 52889.285 25/03/10,10:41:32,09,07,1, 12.0,1,1, 0.977, 10505.531, 423.805, 52889.331 25/03/10,10:41:32,10,07,1, 12.0,1,1, 0.977, 10505.571, 423.789, 52889.193 25/03/10,10:41:32,11,07,1, 12.0,1,1, 0.977, 10505.530, 423.805, 52889.270 25/03/10,10:41:32,12,07,1, 12.0,1,1, 0.977, 10505.590, 423.781, 52889.243 25/03/10,10:41:32,13,07,1, 12.0,1,1, 0.977, 10505.580, 423.757, 52889.304 25/03/10,10:41:32,14,07,1, 12.0,1,1, 0.977, 10505.567, 423.769, 52889.316 25/03/10,10:41:32,15,07,1, 12.0,1,1, 0.977, 10505.574, 423.756, 52889.320 25/03/10,10:41:32,16,07,1, 12.0,1,1, 0.977, 10505.598, 423.775, 52889.275 25/03/10,10:41:32,17,07,1, 12.0,1,1, 0.977, 10505.583, 423.771, 52889.283 25/03/10,10:41:32,18,07,1, 12.0,1,1, 0.977, 10505.591, 423.727, 52889.198 25/03/10,10:41:32,19,07,1, 12.0,1,1, 0.977, 10505.583, 423.734, 52889.237 25/03/10,10:41:33,00,07,1, 11.9,1,1, 0.981, 10505.581, 423.734, 52889.237 25/03/10,10:41:33,01,07,1, 11.9,1,1, 0.981, 10505.606, 423.725, 52889.242 25/03/10,10:41:33,02,07,1, 11.9,1,1, 0.981, 10505.621, 423.707, 52889.178 25/03/10,10:41:33,03,07,1, 11.9,1,1, 0.981, 10505.632, 423.723, 52889.187 25/03/10,10:41:33,04,07,1, 11.9,1,1, 0.981, 10505.629, 423.723, 52889.246 25/03/10,10:41:33,05,07,1, 11.9,1,1, 0.981, 10505.645, 423.717, 52889.254 25/03/10,10:41:33,06,07,1, 11.9,1,1, 0.981, 10505.640, 423.676, 52889.255 25/03/10,10:41:33,07,07,1, 11.9,1,1, 0.981, 10505.619, 423.690, 52889.222 25/03/10,10:41:33,08,07,1, 11.9,1,1, 0.981, 10505.663, 423.654, 52889.230 25/03/10,10:41:33,09,07,1, 11.9,1,1, 0.981, 10505.649, 423.683, 52889.303 25/03/10,10:41:33,10,07,1, 11.9,1,1, 0.981, 10505.657, 423.667, 52889.273 25/03/10,10:41:33,11,07,1, 11.9,1,1, 0.981, 10505.680, 423.664, 52889.168 25/03/10,10:41:33,12,07,1, 11.9,1,1, 0.981, 10505.667, 423.650, 52889.160 25/03/10,10:41:33,13,07,1, 11.9,1,1, 0.981, 10505.667, 423.676, 52889.232 25/03/10,10:41:33,14,07,1, 11.9,1,1, 0.981, 10505.681, 423.634, 52889.166 25/03/10,10:41:33,15,07,1, 11.9,1,1, 0.981, 10505.671, 423.619, 52889.266 25/03/10,10:41:33,16,07,1, 11.9,1,1, 0.981, 10505.664, 423.645, 52889.246 25/03/10,10:41:33,17,07,1, 11.9,1,1, 0.981, 10505.699, 423.633, 52889.176 25/03/10,10:41:33,18,07,1, 11.9,1,1, 0.981, 10505.710, 423.650, 52889.245 25/03/10,10:41:33,19,07,1, 11.9,1,1, 0.981, 10505.716, 423.610, 52889.241 25/03/10,10:41:34,00,07,1, 11.9,1,1, 0.978, 10505.714, 423.610, 52889.241 25/03/10,10:41:34,01,07,1, 11.9,1,1, 0.978, 10505.700, 423.632, 52889.257 25/03/10,10:41:34,02,07,1, 11.9,1,1, 0.978, 10505.727, 423.610, 52889.244 25/03/10,10:41:34,03,07,1, 11.9,1,1, 0.978, 10505.706, 423.638, 52889.233 25/03/10,10:41:34,04,07,1, 11.9,1,1, 0.978, 10505.732, 423.624, 52889.290 25/03/10,10:41:34,05,07,1, 11.9,1,1, 0.978, 10505.710, 423.595, 52889.222 25/03/10,10:41:34,06,07,1, 11.9,1,1, 0.978, 10505.736, 423.606, 52889.184 25/03/10,10:41:34,07,07,1, 11.9,1,1, 0.978, 10505.736, 423.616, 52889.271 25/03/10,10:41:34,08,07,1, 11.9,1,1, 0.978, 10505.743, 423.599, 52889.264 25/03/10,10:41:34,09,07,1, 11.9,1,1, 0.978, 10505.747, 423.590, 52889.243 25/03/10,10:41:34,10,07,1, 11.9,1,1, 0.978, 10505.741, 423.571, 52889.200 25/03/10,10:41:34,11,07,1, 11.9,1,1, 0.978, 10505.763, 423.576, 52889.217 25/03/10,10:41:34,12,07,1, 11.9,1,1, 0.978, 10505.757, 423.562, 52889.188 25/03/10,10:41:34,13,07,1, 11.9,1,1, 0.978, 10505.758, 423.541, 52889.212 25/03/10,10:41:34,14,07,1, 11.9,1,1, 0.978, 10505.766, 423.554, 52889.296 25/03/10,10:41:34,15,07,1, 11.9,1,1, 0.978, 10505.761, 423.542, 52889.285 25/03/10,10:41:34,16,07,1, 11.9,1,1, 0.978, 10505.775, 423.549, 52889.316 25/03/10,10:41:34,17,07,1, 11.9,1,1, 0.978, 10505.774, 423.517, 52889.230 25/03/10,10:41:34,18,07,1, 11.9,1,1, 0.978, 10505.776, 423.513, 52889.255 25/03/10,10:41:34,19,07,1, 11.9,1,1, 0.978, 10505.819, 423.523, 52889.242 25/03/10,10:41:35,00,07,1, 11.9,1,1, 0.979, 10505.815, 423.523, 52889.242 25/03/10,10:41:35,01,07,1, 11.9,1,1, 0.979, 10505.797, 423.489, 52889.277 25/03/10,10:41:35,02,07,1, 11.9,1,1, 0.979, 10505.794, 423.506, 52889.324 25/03/10,10:41:35,03,07,1, 11.9,1,1, 0.979, 10505.797, 423.486, 52889.248 25/03/10,10:41:35,04,07,1, 11.9,1,1, 0.979, 10505.806, 423.495, 52889.225 25/03/10,10:41:35,05,07,1, 11.9,1,1, 0.979, 10505.810, 423.492, 52889.262 25/03/10,10:41:35,06,07,1, 11.9,1,1, 0.979, 10505.842, 423.485, 52889.216 25/03/10,10:41:35,07,07,1, 11.9,1,1, 0.979, 10505.817, 423.488, 52889.304 25/03/10,10:41:35,08,07,1, 11.9,1,1, 0.979, 10505.827, 423.480, 52889.245 25/03/10,10:41:35,09,07,1, 11.9,1,1, 0.979, 10505.829, 423.479, 52889.315 25/03/10,10:41:35,10,07,1, 11.9,1,1, 0.979, 10505.828, 423.483, 52889.181 25/03/10,10:41:35,11,07,1, 11.9,1,1, 0.979, 10505.853, 423.481, 52889.273 25/03/10,10:41:35,12,07,1, 11.9,1,1, 0.979, 10505.864, 423.470, 52889.202 25/03/10,10:41:35,13,07,1, 11.9,1,1, 0.979, 10505.842, 423.484, 52889.188 25/03/10,10:41:35,14,07,1, 11.9,1,1, 0.979, 10505.869, 423.467, 52889.209 25/03/10,10:41:35,15,07,1, 11.9,1,1, 0.979, 10505.849, 423.450, 52889.217 25/03/10,10:41:35,16,07,1, 11.9,1,1, 0.979, 10505.861, 423.454, 52889.203 25/03/10,10:41:35,17,07,1, 11.9,1,1, 0.979, 10505.863, 423.464, 52889.258 25/03/10,10:41:35,18,07,1, 11.9,1,1, 0.979, 10505.904, 423.473, 52889.239 25/03/10,10:41:35,19,07,1, 11.9,1,1, 0.979, 10505.871, 423.459, 52889.290 25/03/10,10:41:36,00,07,1, 11.9,1,1, 0.978, 10505.865, 423.459, 52889.290 25/03/10,10:41:36,01,07,1, 11.9,1,1, 0.978, 10505.879, 423.429, 52889.257 25/03/10,10:41:36,02,07,1, 11.9,1,1, 0.978, 10505.874, 423.445, 52889.292 25/03/10,10:41:36,03,07,1, 11.9,1,1, 0.978, 10505.918, 423.426, 52889.289 25/03/10,10:41:36,04,07,1, 11.9,1,1, 0.978, 10505.912, 423.431, 52889.300 25/03/10,10:41:36,05,07,1, 11.9,1,1, 0.978, 10505.889, 423.415, 52889.205 25/03/10,10:41:36,06,07,1, 11.9,1,1, 0.978, 10505.903, 423.449, 52889.208 25/03/10,10:41:36,07,07,1, 11.9,1,1, 0.978, 10505.927, 423.414, 52889.214 25/03/10,10:41:36,08,07,1, 11.9,1,1, 0.978, 10505.913, 423.416, 52889.266 25/03/10,10:41:36,09,07,1, 11.9,1,1, 0.978, 10505.921, 423.422, 52889.300 25/03/10,10:41:36,10,07,1, 11.9,1,1, 0.978, 10505.922, 423.422, 52889.244 25/03/10,10:41:36,11,07,1, 11.9,1,1, 0.978, 10505.944, 423.417, 52889.302 25/03/10,10:41:36,12,07,1, 11.9,1,1, 0.978, 10505.968, 423.411, 52889.231 25/03/10,10:41:36,13,07,1, 11.9,1,1, 0.978, 10505.948, 423.404, 52889.246 25/03/10,10:41:36,14,07,1, 11.9,1,1, 0.978, 10505.955, 423.405, 52889.224 25/03/10,10:41:36,15,07,1, 11.9,1,1, 0.978, 10505.952, 423.390, 52889.321 25/03/10,10:41:36,16,07,1, 11.9,1,1, 0.978, 10505.978, 423.389, 52889.234 25/03/10,10:41:36,17,07,1, 11.9,1,1, 0.978, 10505.963, 423.395, 52889.204 25/03/10,10:41:36,18,07,1, 11.9,1,1, 0.978, 10505.954, 423.351, 52888.976 25/03/10,10:41:36,19,07,1, 11.9,1,1, 0.978, 10505.976, 423.377, 52889.179 25/03/10,10:41:37,00,07,1, 11.9,1,1, 0.978, 10505.973, 423.377, 52889.179 25/03/10,10:41:37,01,07,1, 11.9,1,1, 0.978, 10505.971, 423.383, 52889.234 25/03/10,10:41:37,02,07,1, 11.9,1,1, 0.978, 10506.015, 423.394, 52889.225 25/03/10,10:41:37,03,07,1, 11.9,1,1, 0.978, 10505.994, 423.377, 52889.276 25/03/10,10:41:37,04,07,1, 11.9,1,1, 0.978, 10505.992, 423.381, 52889.271 25/03/10,10:41:37,05,07,1, 11.9,1,1, 0.978, 10506.020, 423.386, 52889.253 25/03/10,10:41:37,06,07,1, 11.9,1,1, 0.978, 10505.995, 423.374, 52889.179 25/03/10,10:41:37,07,07,1, 11.9,1,1, 0.978, 10506.031, 423.386, 52889.260 25/03/10,10:41:37,08,07,1, 11.9,1,1, 0.978, 10506.032, 423.418, 52889.309 25/03/10,10:41:37,09,07,1, 11.9,1,1, 0.978, 10506.020, 423.391, 52889.242 25/03/10,10:41:37,10,07,1, 11.9,1,1, 0.978, 10506.056, 423.369, 52889.242 25/03/10,10:41:37,11,07,1, 11.9,1,1, 0.978, 10506.075, 423.370, 52889.108 25/03/10,10:41:37,12,07,1, 11.9,1,1, 0.978, 10506.087, 423.361, 52889.274 25/03/10,10:41:37,13,07,1, 11.9,1,1, 0.978, 10506.061, 423.364, 52889.197 25/03/10,10:41:37,14,07,1, 11.9,1,1, 0.978, 10506.064, 423.371, 52889.261 25/03/10,10:41:37,15,07,1, 11.9,1,1, 0.978, 10506.070, 423.364, 52889.301 25/03/10,10:41:37,16,07,1, 11.9,1,1, 0.978, 10506.064, 423.378, 52889.229 25/03/10,10:41:37,17,07,1, 11.9,1,1, 0.978, 10506.075, 423.356, 52889.229 25/03/10,10:41:37,18,07,1, 11.9,1,1, 0.978, 10506.057, 423.359, 52889.275 25/03/10,10:41:37,19,07,1, 11.9,1,1, 0.978, 10506.067, 423.347, 52889.221 25/03/10,10:41:38,00,08,1, 11.9,1,1, 0.974, 10506.065, 423.347, 52889.221 25/03/10,10:41:38,01,08,1, 11.9,1,1, 0.974, 10506.100, 423.355, 52889.312 25/03/10,10:41:38,02,08,1, 11.9,1,1, 0.974, 10506.061, 423.365, 52889.232 25/03/10,10:41:38,03,08,1, 11.9,1,1, 0.974, 10506.082, 423.328, 52889.239 25/03/10,10:41:38,04,08,1, 11.9,1,1, 0.974, 10506.073, 423.338, 52889.269 25/03/10,10:41:38,05,08,1, 11.9,1,1, 0.974, 10506.101, 423.333, 52889.177 25/03/10,10:41:38,06,08,1, 11.9,1,1, 0.974, 10506.101, 423.335, 52889.168 25/03/10,10:41:38,07,08,1, 11.9,1,1, 0.974, 10506.066, 423.353, 52889.375 25/03/10,10:41:38,08,08,1, 11.9,1,1, 0.974, 10506.062, 423.313, 52889.203 25/03/10,10:41:38,09,08,1, 11.9,1,1, 0.974, 10506.088, 423.341, 52889.217 25/03/10,10:41:38,10,08,1, 11.9,1,1, 0.974, 10506.127, 423.341, 52889.218 25/03/10,10:41:38,11,08,1, 11.9,1,1, 0.974, 10506.124, 423.319, 52889.268 25/03/10,10:41:38,12,08,1, 11.9,1,1, 0.974, 10506.126, 423.324, 52889.266 25/03/10,10:41:38,13,08,1, 11.9,1,1, 0.974, 10506.158, 423.326, 52889.297 25/03/10,10:41:38,14,08,1, 11.9,1,1, 0.974, 10506.129, 423.309, 52889.249 25/03/10,10:41:38,15,08,1, 11.9,1,1, 0.974, 10506.127, 423.332, 52889.202 25/03/10,10:41:38,16,08,1, 11.9,1,1, 0.974, 10506.136, 423.317, 52889.253 25/03/10,10:41:38,17,08,1, 11.9,1,1, 0.974, 10506.141, 423.322, 52889.250 25/03/10,10:41:38,18,08,1, 11.9,1,1, 0.974, 10506.147, 423.330, 52889.273 25/03/10,10:41:38,19,08,1, 11.9,1,1, 0.974, 10506.166, 423.318, 52889.209 25/03/10,10:41:39,00,07,1, 11.9,1,1, 0.981, 10506.165, 423.318, 52889.209 25/03/10,10:41:39,01,07,1, 11.9,1,1, 0.981, 10506.164, 423.305, 52889.221 25/03/10,10:41:39,02,07,1, 11.9,1,1, 0.981, 10506.156, 423.298, 52889.228 25/03/10,10:41:39,03,07,1, 11.9,1,1, 0.981, 10506.189, 423.311, 52889.297 25/03/10,10:41:39,04,07,1, 11.9,1,1, 0.981, 10506.165, 423.298, 52889.270 25/03/10,10:41:39,05,07,1, 11.9,1,1, 0.981, 10506.179, 423.280, 52889.316 25/03/10,10:41:39,06,07,1, 11.9,1,1, 0.981, 10506.184, 423.284, 52889.237 25/03/10,10:41:39,07,07,1, 11.9,1,1, 0.981, 10506.175, 423.288, 52889.402 25/03/10,10:41:39,08,07,1, 11.9,1,1, 0.981, 10506.184, 423.275, 52889.126 25/03/10,10:41:39,09,07,1, 11.9,1,1, 0.981, 10506.201, 423.282, 52889.252 25/03/10,10:41:39,10,07,1, 11.9,1,1, 0.981, 10506.186, 423.290, 52889.311 25/03/10,10:41:39,11,07,1, 11.9,1,1, 0.981, 10506.184, 423.269, 52889.364 25/03/10,10:41:39,12,07,1, 11.9,1,1, 0.981, 10506.252, 423.263, 52889.202 25/03/10,10:41:39,13,07,1, 11.9,1,1, 0.981, 10506.244, 423.243, 52889.211 25/03/10,10:41:39,14,07,1, 11.9,1,1, 0.981, 10506.236, 423.248, 52889.251 25/03/10,10:41:39,15,07,1, 11.9,1,1, 0.981, 10506.248, 423.216, 52889.208 25/03/10,10:41:39,16,07,1, 11.9,1,1, 0.981, 10506.245, 423.234, 52889.266 25/03/10,10:41:39,17,07,1, 11.9,1,1, 0.981, 10506.227, 423.252, 52889.290 25/03/10,10:41:39,18,07,1, 11.9,1,1, 0.981, 10506.221, 423.238, 52889.303 25/03/10,10:41:39,19,07,1, 11.9,1,1, 0.981, 10506.220, 423.214, 52889.246 25/03/10,10:41:40,00,07,1, 11.8,1,1, 0.980, 10506.215, 423.214, 52889.246 25/03/10,10:41:40,01,07,1, 11.8,1,1, 0.980, 10506.248, 423.203, 52889.243 25/03/10,10:41:40,02,07,1, 11.8,1,1, 0.980, 10506.247, 423.226, 52889.250 25/03/10,10:41:40,03,07,1, 11.8,1,1, 0.980, 10506.250, 423.221, 52889.289 25/03/10,10:41:40,04,07,1, 11.8,1,1, 0.980, 10506.245, 423.214, 52889.220 25/03/10,10:41:40,05,07,1, 11.8,1,1, 0.980, 10506.245, 423.210, 52889.329 25/03/10,10:41:40,06,07,1, 11.8,1,1, 0.980, 10506.258, 423.202, 52889.255 25/03/10,10:41:40,07,07,1, 11.8,1,1, 0.980, 10506.260, 423.203, 52889.219 25/03/10,10:41:40,08,07,1, 11.8,1,1, 0.980, 10506.253, 423.215, 52889.240 25/03/10,10:41:40,09,07,1, 11.8,1,1, 0.980, 10506.280, 423.181, 52889.170 25/03/10,10:41:40,10,07,1, 11.8,1,1, 0.980, 10506.274, 423.212, 52889.228 25/03/10,10:41:40,11,07,1, 11.8,1,1, 0.980, 10506.294, 423.179, 52889.265 25/03/10,10:41:40,12,07,1, 11.8,1,1, 0.980, 10506.271, 423.191, 52889.269 25/03/10,10:41:40,13,07,1, 11.8,1,1, 0.980, 10506.285, 423.169, 52889.225 25/03/10,10:41:40,14,07,1, 11.8,1,1, 0.980, 10506.290, 423.180, 52889.302 25/03/10,10:41:40,15,07,1, 11.8,1,1, 0.980, 10506.267, 423.142, 52889.248 25/03/10,10:41:40,16,07,1, 11.8,1,1, 0.980, 10506.285, 423.170, 52889.325 25/03/10,10:41:40,17,07,1, 11.8,1,1, 0.980, 10506.266, 423.177, 52889.325 25/03/10,10:41:40,18,07,1, 11.8,1,1, 0.980, 10506.290, 423.173, 52889.250 25/03/10,10:41:40,19,07,1, 11.8,1,1, 0.980, 10506.301, 423.174, 52889.246 25/03/10,10:41:41,00,07,1, 11.9,1,1, 0.981, 10506.299, 423.174, 52889.246 25/03/10,10:41:41,01,07,1, 11.9,1,1, 0.981, 10506.298, 423.146, 52889.206 25/03/10,10:41:41,02,07,1, 11.9,1,1, 0.981, 10506.303, 423.193, 52889.238 25/03/10,10:41:41,03,07,1, 11.9,1,1, 0.981, 10506.288, 423.145, 52889.262 25/03/10,10:41:41,04,07,1, 11.9,1,1, 0.981, 10506.285, 423.191, 52889.293 25/03/10,10:41:41,05,07,1, 11.9,1,1, 0.981, 10506.305, 423.191, 52889.263 25/03/10,10:41:41,06,07,1, 11.9,1,1, 0.981, 10506.303, 423.169, 52889.282 25/03/10,10:41:41,07,07,1, 11.9,1,1, 0.981, 10506.304, 423.162, 52889.315 25/03/10,10:41:41,08,07,1, 11.9,1,1, 0.981, 10506.320, 423.160, 52889.279 25/03/10,10:41:41,09,07,1, 11.9,1,1, 0.981, 10506.317, 423.155, 52889.295 25/03/10,10:41:41,10,07,1, 11.9,1,1, 0.981, 10506.302, 423.180, 52889.322 25/03/10,10:41:41,11,07,1, 11.9,1,1, 0.981, 10506.316, 423.162, 52889.309 25/03/10,10:41:41,12,07,1, 11.9,1,1, 0.981, 10506.328, 423.162, 52889.304 25/03/10,10:41:41,13,07,1, 11.9,1,1, 0.981, 10506.336, 423.158, 52889.262 25/03/10,10:41:41,14,07,1, 11.9,1,1, 0.981, 10506.334, 423.161, 52889.178 25/03/10,10:41:41,15,07,1, 11.9,1,1, 0.981, 10506.338, 423.148, 52889.231 25/03/10,10:41:41,16,07,1, 11.9,1,1, 0.981, 10506.344, 423.158, 52889.308 25/03/10,10:41:41,17,07,1, 11.9,1,1, 0.981, 10506.371, 423.145, 52889.201 25/03/10,10:41:41,18,07,1, 11.9,1,1, 0.981, 10506.357, 423.145, 52889.317 25/03/10,10:41:41,19,07,1, 11.9,1,1, 0.981, 10506.365, 423.150, 52889.296 25/03/10,10:41:42,00,07,1, 11.9,1,1, 0.980, 10506.357, 423.150, 52889.296 25/03/10,10:41:42,01,07,1, 11.9,1,1, 0.980, 10506.340, 423.169, 52889.549 25/03/10,10:41:42,02,07,1, 11.9,1,1, 0.980, 10506.347, 423.107, 52889.327 25/03/10,10:41:42,03,07,1, 11.9,1,1, 0.980, 10506.378, 423.122, 52889.341 25/03/10,10:41:42,04,07,1, 11.9,1,1, 0.980, 10506.351, 423.149, 52889.327 25/03/10,10:41:42,05,07,1, 11.9,1,1, 0.980, 10506.342, 423.114, 52889.344 25/03/10,10:41:42,06,07,1, 11.9,1,1, 0.980, 10506.363, 423.151, 52889.467 25/03/10,10:41:42,07,07,1, 11.9,1,1, 0.980, 10506.376, 423.124, 52889.265 25/03/10,10:41:42,08,07,1, 11.9,1,1, 0.980, 10506.379, 423.098, 52889.175 25/03/10,10:41:42,09,07,1, 11.9,1,1, 0.980, 10506.400, 423.132, 52889.200 25/03/10,10:41:42,10,07,1, 11.9,1,1, 0.980, 10506.373, 423.138, 52889.333 25/03/10,10:41:42,11,07,1, 11.9,1,1, 0.980, 10506.383, 423.108, 52889.301 25/03/10,10:41:42,12,07,1, 11.9,1,1, 0.980, 10506.363, 423.125, 52889.251 25/03/10,10:41:42,13,07,1, 11.9,1,1, 0.980, 10506.381, 423.139, 52889.274 25/03/10,10:41:42,14,07,1, 11.9,1,1, 0.980, 10506.370, 423.090, 52889.258 25/03/10,10:41:42,15,07,1, 11.9,1,1, 0.980, 10506.399, 423.117, 52889.259 25/03/10,10:41:42,16,07,1, 11.9,1,1, 0.980, 10506.410, 423.084, 52889.279 25/03/10,10:41:42,17,07,1, 11.9,1,1, 0.980, 10506.402, 423.106, 52889.333 25/03/10,10:41:42,18,07,1, 11.9,1,1, 0.980, 10506.388, 423.090, 52889.256 25/03/10,10:41:42,19,07,1, 11.9,1,1, 0.980, 10506.428, 423.093, 52889.267 25/03/10,10:41:43,00,07,1, 11.9,1,1, 0.980, 10506.424, 423.093, 52889.267 25/03/10,10:41:43,01,07,1, 11.9,1,1, 0.980, 10506.416, 423.105, 52889.257 25/03/10,10:41:43,02,07,1, 11.9,1,1, 0.980, 10506.399, 423.102, 52889.242 25/03/10,10:41:43,03,07,1, 11.9,1,1, 0.980, 10506.426, 423.101, 52889.231 25/03/10,10:41:43,04,07,1, 11.9,1,1, 0.980, 10506.396, 423.073, 52889.260 25/03/10,10:41:43,05,07,1, 11.9,1,1, 0.980, 10506.413, 423.097, 52889.317 25/03/10,10:41:43,06,07,1, 11.9,1,1, 0.980, 10506.416, 423.107, 52889.368 25/03/10,10:41:43,07,07,1, 11.9,1,1, 0.980, 10506.441, 423.095, 52889.342 25/03/10,10:41:43,08,07,1, 11.9,1,1, 0.980, 10506.442, 423.103, 52889.299 25/03/10,10:41:43,09,07,1, 11.9,1,1, 0.980, 10506.416, 423.106, 52889.362 25/03/10,10:41:43,10,07,1, 11.9,1,1, 0.980, 10506.442, 423.081, 52889.320 25/03/10,10:41:43,11,07,1, 11.9,1,1, 0.980, 10506.452, 423.084, 52889.256 25/03/10,10:41:43,12,07,1, 11.9,1,1, 0.980, 10506.455, 423.092, 52889.270 25/03/10,10:41:43,13,07,1, 11.9,1,1, 0.980, 10506.445, 423.075, 52889.314 25/03/10,10:41:43,14,07,1, 11.9,1,1, 0.980, 10506.452, 423.080, 52889.301 25/03/10,10:41:43,15,07,1, 11.9,1,1, 0.980, 10506.444, 423.082, 52889.254 25/03/10,10:41:43,16,07,1, 11.9,1,1, 0.980, 10506.445, 423.051, 52889.252 25/03/10,10:41:43,17,07,1, 11.9,1,1, 0.980, 10506.442, 423.103, 52889.299 25/03/10,10:41:43,18,07,1, 11.9,1,1, 0.980, 10506.458, 423.071, 52889.266 25/03/10,10:41:43,19,07,1, 11.9,1,1, 0.980, 10506.456, 423.077, 52889.260 25/03/10,10:41:44,00,07,1, 11.9,1,1, 0.979, 10506.449, 423.077, 52889.260 25/03/10,10:41:44,01,07,1, 11.9,1,1, 0.979, 10506.485, 423.094, 52889.324 25/03/10,10:41:44,02,07,1, 11.9,1,1, 0.979, 10506.474, 423.056, 52889.274 25/03/10,10:41:44,03,07,1, 11.9,1,1, 0.979, 10506.465, 423.071, 52889.342 25/03/10,10:41:44,04,07,1, 11.9,1,1, 0.979, 10506.476, 423.066, 52889.292 25/03/10,10:41:44,05,07,1, 11.9,1,1, 0.979, 10506.466, 423.061, 52889.327 25/03/10,10:41:44,06,07,1, 11.9,1,1, 0.979, 10506.483, 423.075, 52889.344 25/03/10,10:41:44,07,07,1, 11.9,1,1, 0.979, 10506.463, 423.063, 52889.306 25/03/10,10:41:44,08,07,1, 11.9,1,1, 0.979, 10506.474, 423.065, 52889.303 25/03/10,10:41:44,09,07,1, 11.9,1,1, 0.979, 10506.462, 423.059, 52889.303 25/03/10,10:41:44,10,07,1, 11.9,1,1, 0.979, 10506.448, 423.060, 52889.252 25/03/10,10:41:44,11,07,1, 11.9,1,1, 0.979, 10506.517, 423.057, 52889.241 25/03/10,10:41:44,12,07,1, 11.9,1,1, 0.979, 10506.467, 423.069, 52889.295 25/03/10,10:41:44,13,07,1, 11.9,1,1, 0.979, 10506.505, 423.062, 52889.262 25/03/10,10:41:44,14,07,1, 11.9,1,1, 0.979, 10506.473, 423.050, 52889.266 25/03/10,10:41:44,15,07,1, 11.9,1,1, 0.979, 10506.481, 423.051, 52889.290 25/03/10,10:41:44,16,07,1, 11.9,1,1, 0.979, 10506.499, 423.051, 52889.290 25/03/10,10:41:44,17,07,1, 11.9,1,1, 0.979, 10506.497, 423.050, 52889.348 25/03/10,10:41:44,18,07,1, 11.9,1,1, 0.979, 10506.510, 423.044, 52889.269 25/03/10,10:41:44,19,07,1, 11.9,1,1, 0.979, 10506.519, 423.038, 52889.282 25/03/10,10:41:45,00,07,1, 12.0,1,1, 0.979, 10506.516, 423.038, 52889.282 25/03/10,10:41:45,01,07,1, 12.0,1,1, 0.979, 10506.496, 423.016, 52889.313 25/03/10,10:41:45,02,07,1, 12.0,1,1, 0.979, 10506.523, 423.023, 52889.319 25/03/10,10:41:45,03,07,1, 12.0,1,1, 0.979, 10506.528, 423.028, 52889.249 25/03/10,10:41:45,04,07,1, 12.0,1,1, 0.979, 10506.489, 423.014, 52889.238 25/03/10,10:41:45,05,07,1, 12.0,1,1, 0.979, 10506.504, 423.033, 52889.300 25/03/10,10:41:45,06,07,1, 12.0,1,1, 0.979, 10506.506, 423.000, 52889.255 25/03/10,10:41:45,07,07,1, 12.0,1,1, 0.979, 10506.493, 423.018, 52889.265 25/03/10,10:41:45,08,07,1, 12.0,1,1, 0.979, 10506.534, 423.034, 52889.275 25/03/10,10:41:45,09,07,1, 12.0,1,1, 0.979, 10506.526, 423.002, 52889.274 25/03/10,10:41:45,10,07,1, 12.0,1,1, 0.979, 10506.521, 423.008, 52889.309 25/03/10,10:41:45,11,07,1, 12.0,1,1, 0.979, 10506.515, 423.010, 52889.243 25/03/10,10:41:45,12,07,1, 12.0,1,1, 0.979, 10506.521, 423.036, 52889.339 25/03/10,10:41:45,13,07,1, 12.0,1,1, 0.979, 10506.539, 423.021, 52889.322 25/03/10,10:41:45,14,07,1, 12.0,1,1, 0.979, 10506.541, 422.991, 52889.207 25/03/10,10:41:45,15,07,1, 12.0,1,1, 0.979, 10506.534, 422.982, 52889.259 25/03/10,10:41:45,16,07,1, 12.0,1,1, 0.979, 10506.518, 423.001, 52889.256 25/03/10,10:41:45,17,07,1, 12.0,1,1, 0.979, 10506.527, 422.998, 52889.200 25/03/10,10:41:45,18,07,1, 12.0,1,1, 0.979, 10506.526, 422.981, 52889.209 25/03/10,10:41:45,19,07,1, 12.0,1,1, 0.979, 10506.532, 423.003, 52889.255 25/03/10,10:41:46,00,07,1, 11.9,1,1, 0.982, 10506.532, 423.003, 52889.255 25/03/10,10:41:46,01,07,1, 11.9,1,1, 0.982, 10506.532, 422.953, 52889.292 25/03/10,10:41:46,02,07,1, 11.9,1,1, 0.982, 10506.552, 422.953, 52889.235 25/03/10,10:41:46,03,07,1, 11.9,1,1, 0.982, 10506.539, 422.960, 52889.271 25/03/10,10:41:46,04,07,1, 11.9,1,1, 0.982, 10506.533, 422.966, 52889.279 25/03/10,10:41:46,05,07,1, 11.9,1,1, 0.982, 10506.537, 422.972, 52889.256 25/03/10,10:41:46,06,07,1, 11.9,1,1, 0.982, 10506.522, 422.957, 52889.233 25/03/10,10:41:46,07,07,1, 11.9,1,1, 0.982, 10506.531, 422.966, 52889.346 25/03/10,10:41:46,08,07,1, 11.9,1,1, 0.982, 10506.505, 422.954, 52889.277 25/03/10,10:41:46,09,07,1, 11.9,1,1, 0.982, 10506.539, 422.928, 52889.178 25/03/10,10:41:46,10,07,1, 11.9,1,1, 0.982, 10506.507, 422.977, 52889.315 25/03/10,10:41:46,11,07,1, 11.9,1,1, 0.982, 10506.487, 422.962, 52889.290 25/03/10,10:41:46,12,07,1, 11.9,1,1, 0.982, 10506.535, 422.948, 52889.318 25/03/10,10:41:46,13,07,1, 11.9,1,1, 0.982, 10506.519, 422.968, 52889.300 25/03/10,10:41:46,14,07,1, 11.9,1,1, 0.982, 10506.520, 422.951, 52889.324 25/03/10,10:41:46,15,07,1, 11.9,1,1, 0.982, 10506.500, 422.949, 52889.278 25/03/10,10:41:46,16,07,1, 11.9,1,1, 0.982, 10506.514, 422.922, 52889.276 25/03/10,10:41:46,17,07,1, 11.9,1,1, 0.982, 10506.498, 422.922, 52889.292 25/03/10,10:41:46,18,07,1, 11.9,1,1, 0.982, 10506.503, 422.916, 52889.223 25/03/10,10:41:46,19,07,1, 11.9,1,1, 0.982, 10506.544, 422.903, 52889.367 25/03/10,10:41:47,00,07,1, 11.9,1,1, 0.982, 10506.541, 422.903, 52889.367 25/03/10,10:41:47,01,07,1, 11.9,1,1, 0.982, 10506.510, 422.907, 52889.324 25/03/10,10:41:47,02,07,1, 11.9,1,1, 0.982, 10506.505, 422.907, 52889.256 25/03/10,10:41:47,03,07,1, 11.9,1,1, 0.982, 10506.473, 422.905, 52889.284 25/03/10,10:41:47,04,07,1, 11.9,1,1, 0.982, 10506.518, 422.910, 52889.253 25/03/10,10:41:47,05,07,1, 11.9,1,1, 0.982, 10506.517, 422.880, 52889.276 25/03/10,10:41:47,06,07,1, 11.9,1,1, 0.982, 10506.496, 422.926, 52889.278 25/03/10,10:41:47,07,07,1, 11.9,1,1, 0.982, 10506.507, 422.892, 52889.334 25/03/10,10:41:47,08,07,1, 11.9,1,1, 0.982, 10506.497, 422.898, 52889.324 25/03/10,10:41:47,09,07,1, 11.9,1,1, 0.982, 10506.494, 422.895, 52889.308 25/03/10,10:41:47,10,07,1, 11.9,1,1, 0.982, 10506.487, 422.914, 52889.259 25/03/10,10:41:47,11,07,1, 11.9,1,1, 0.982, 10506.494, 422.887, 52889.296 25/03/10,10:41:47,12,07,1, 11.9,1,1, 0.982, 10506.479, 422.870, 52889.304 25/03/10,10:41:47,13,07,1, 11.9,1,1, 0.982, 10506.498, 422.897, 52889.288 25/03/10,10:41:47,14,07,1, 11.9,1,1, 0.982, 10506.494, 422.868, 52889.285 25/03/10,10:41:47,15,07,1, 11.9,1,1, 0.982, 10506.494, 422.869, 52889.272 25/03/10,10:41:47,16,07,1, 11.9,1,1, 0.982, 10506.494, 422.883, 52889.281 25/03/10,10:41:47,17,07,1, 11.9,1,1, 0.982, 10506.514, 422.870, 52889.249 25/03/10,10:41:47,18,07,1, 11.9,1,1, 0.982, 10506.527, 422.850, 52889.284 25/03/10,10:41:47,19,07,1, 11.9,1,1, 0.982, 10506.501, 422.858, 52889.305 25/03/10,10:41:48,00,07,1, 11.9,1,1, 0.981, 10506.499, 422.858, 52889.305 25/03/10,10:41:48,01,07,1, 11.9,1,1, 0.981, 10506.489, 422.858, 52889.278 25/03/10,10:41:48,02,07,1, 11.9,1,1, 0.981, 10506.490, 422.848, 52889.339 25/03/10,10:41:48,03,07,1, 11.9,1,1, 0.981, 10506.492, 422.833, 52889.327 25/03/10,10:41:48,04,07,1, 11.9,1,1, 0.981, 10506.499, 422.836, 52889.293 25/03/10,10:41:48,05,07,1, 11.9,1,1, 0.981, 10506.475, 422.835, 52889.237 25/03/10,10:41:48,06,07,1, 11.9,1,1, 0.981, 10506.490, 422.813, 52889.239 25/03/10,10:41:48,07,07,1, 11.9,1,1, 0.981, 10506.494, 422.807, 52889.309 25/03/10,10:41:48,08,07,1, 11.9,1,1, 0.981, 10506.478, 422.834, 52889.375 25/03/10,10:41:48,09,07,1, 11.9,1,1, 0.981, 10506.496, 422.818, 52889.329 25/03/10,10:41:48,10,07,1, 11.9,1,1, 0.981, 10506.490, 422.804, 52889.268 25/03/10,10:41:48,11,07,1, 11.9,1,1, 0.981, 10506.479, 422.845, 52889.259 25/03/10,10:41:48,12,07,1, 11.9,1,1, 0.981, 10506.500, 422.813, 52889.265 25/03/10,10:41:48,13,07,1, 11.9,1,1, 0.981, 10506.482, 422.813, 52889.303 25/03/10,10:41:48,14,07,1, 11.9,1,1, 0.981, 10506.474, 422.799, 52889.358 25/03/10,10:41:48,15,07,1, 11.9,1,1, 0.981, 10506.504, 422.811, 52889.308 25/03/10,10:41:48,16,07,1, 11.9,1,1, 0.981, 10506.473, 422.798, 52889.376 25/03/10,10:41:48,17,07,1, 11.9,1,1, 0.981, 10506.457, 422.802, 52889.302 25/03/10,10:41:48,18,07,1, 11.9,1,1, 0.981, 10506.499, 422.795, 52889.295 25/03/10,10:41:48,19,07,1, 11.9,1,1, 0.981, 10506.477, 422.808, 52889.246 25/03/10,10:41:49,00,07,1, 11.9,1,1, 0.982, 10506.474, 422.808, 52889.246 25/03/10,10:41:49,01,07,1, 11.9,1,1, 0.982, 10506.479, 422.776, 52889.263 25/03/10,10:41:49,02,07,1, 11.9,1,1, 0.982, 10506.485, 422.788, 52889.312 25/03/10,10:41:49,03,07,1, 11.9,1,1, 0.982, 10506.497, 422.778, 52889.274 25/03/10,10:41:49,04,07,1, 11.9,1,1, 0.982, 10506.495, 422.771, 52889.261 25/03/10,10:41:49,05,07,1, 11.9,1,1, 0.982, 10506.489, 422.782, 52889.301 25/03/10,10:41:49,06,07,1, 11.9,1,1, 0.982, 10506.497, 422.778, 52889.324 25/03/10,10:41:49,07,07,1, 11.9,1,1, 0.982, 10506.475, 422.782, 52889.320 25/03/10,10:41:49,08,07,1, 11.9,1,1, 0.982, 10506.475, 422.768, 52889.356 25/03/10,10:41:49,09,07,1, 11.9,1,1, 0.982, 10506.502, 422.747, 52889.381 25/03/10,10:41:49,10,07,1, 11.9,1,1, 0.982, 10506.492, 422.772, 52889.327 25/03/10,10:41:49,11,07,1, 11.9,1,1, 0.982, 10506.481, 422.785, 52889.276 25/03/10,10:41:49,12,07,1, 11.9,1,1, 0.982, 10506.485, 422.747, 52889.343 25/03/10,10:41:49,13,07,1, 11.9,1,1, 0.982, 10506.476, 422.758, 52889.324 25/03/10,10:41:49,14,07,1, 11.9,1,1, 0.982, 10506.491, 422.772, 52889.332 25/03/10,10:41:49,15,07,1, 11.9,1,1, 0.982, 10506.490, 422.744, 52889.263 25/03/10,10:41:49,16,07,1, 11.9,1,1, 0.982, 10506.489, 422.734, 52889.377 25/03/10,10:41:49,17,07,1, 11.9,1,1, 0.982, 10506.492, 422.721, 52889.285 25/03/10,10:41:49,18,07,1, 11.9,1,1, 0.982, 10506.485, 422.739, 52889.280 25/03/10,10:41:49,19,07,1, 11.9,1,1, 0.982, 10506.483, 422.713, 52889.263 25/03/10,10:41:50,00,08,1, 11.9,1,1, 0.978, 10506.482, 422.713, 52889.263 25/03/10,10:41:50,01,08,1, 11.9,1,1, 0.978, 10506.515, 422.726, 52889.366 25/03/10,10:41:50,02,08,1, 11.9,1,1, 0.978, 10506.506, 422.740, 52889.396 25/03/10,10:41:50,03,08,1, 11.9,1,1, 0.978, 10506.531, 422.713, 52889.388 25/03/10,10:41:50,04,08,1, 11.9,1,1, 0.978, 10506.515, 422.715, 52889.350 25/03/10,10:41:50,05,08,1, 11.9,1,1, 0.978, 10506.496, 422.710, 52889.261 25/03/10,10:41:50,06,08,1, 11.9,1,1, 0.978, 10506.521, 422.684, 52889.275 25/03/10,10:41:50,07,08,1, 11.9,1,1, 0.978, 10506.513, 422.727, 52889.344 25/03/10,10:41:50,08,08,1, 11.9,1,1, 0.978, 10506.514, 422.682, 52889.363 25/03/10,10:41:50,09,08,1, 11.9,1,1, 0.978, 10506.491, 422.720, 52889.396 25/03/10,10:41:50,10,08,1, 11.9,1,1, 0.978, 10506.510, 422.712, 52889.369 25/03/10,10:41:50,11,08,1, 11.9,1,1, 0.978, 10506.531, 422.702, 52889.369 25/03/10,10:41:50,12,08,1, 11.9,1,1, 0.978, 10506.523, 422.700, 52889.333 25/03/10,10:41:50,13,08,1, 11.9,1,1, 0.978, 10506.516, 422.709, 52889.347 25/03/10,10:41:50,14,08,1, 11.9,1,1, 0.978, 10506.510, 422.713, 52889.436 25/03/10,10:41:50,15,08,1, 11.9,1,1, 0.978, 10506.513, 422.705, 52889.412 25/03/10,10:41:50,16,08,1, 11.9,1,1, 0.978, 10506.495, 422.686, 52889.374 25/03/10,10:41:50,17,08,1, 11.9,1,1, 0.978, 10506.528, 422.687, 52889.333 25/03/10,10:41:50,18,08,1, 11.9,1,1, 0.978, 10506.497, 422.681, 52889.236 25/03/10,10:41:50,19,08,1, 11.9,1,1, 0.978, 10506.578, 422.685, 52889.374 25/03/10,10:41:51,00,07,1, 12.0,1,1, 0.980, 10506.574, 422.685, 52889.374 25/03/10,10:41:51,01,07,1, 12.0,1,1, 0.980, 10506.541, 422.687, 52889.298 25/03/10,10:41:51,02,07,1, 12.0,1,1, 0.980, 10506.534, 422.688, 52889.342 25/03/10,10:41:51,03,07,1, 12.0,1,1, 0.980, 10506.529, 422.691, 52889.369 25/03/10,10:41:51,04,07,1, 12.0,1,1, 0.980, 10506.513, 422.693, 52889.350 25/03/10,10:41:51,05,07,1, 12.0,1,1, 0.980, 10506.520, 422.676, 52889.302 25/03/10,10:41:51,06,07,1, 12.0,1,1, 0.980, 10506.536, 422.682, 52889.298 25/03/10,10:41:51,07,07,1, 12.0,1,1, 0.980, 10506.503, 422.700, 52889.400 25/03/10,10:41:51,08,07,1, 12.0,1,1, 0.980, 10506.523, 422.659, 52889.313 25/03/10,10:41:51,09,07,1, 12.0,1,1, 0.980, 10506.535, 422.693, 52889.385 25/03/10,10:41:51,10,07,1, 12.0,1,1, 0.980, 10506.536, 422.681, 52889.400 25/03/10,10:41:51,11,07,1, 12.0,1,1, 0.980, 10506.533, 422.663, 52889.356 25/03/10,10:41:51,12,07,1, 12.0,1,1, 0.980, 10506.514, 422.653, 52889.287 25/03/10,10:41:51,13,07,1, 12.0,1,1, 0.980, 10506.522, 422.643, 52889.280 25/03/10,10:41:51,14,07,1, 12.0,1,1, 0.980, 10506.516, 422.659, 52889.260 25/03/10,10:41:51,15,07,1, 12.0,1,1, 0.980, 10506.509, 422.630, 52889.284 25/03/10,10:41:51,16,07,1, 12.0,1,1, 0.980, 10506.507, 422.626, 52889.292 25/03/10,10:41:51,17,07,1, 12.0,1,1, 0.980, 10506.523, 422.606, 52889.294 25/03/10,10:41:51,18,07,1, 12.0,1,1, 0.980, 10506.529, 422.604, 52889.303 25/03/10,10:41:51,19,07,1, 12.0,1,1, 0.980, 10506.507, 422.614, 52889.306 25/03/10,10:41:52,00,07,1, 11.9,1,1, 0.979, 10506.507, 422.614, 52889.306 25/03/10,10:41:52,01,07,1, 11.9,1,1, 0.979, 10506.518, 422.621, 52889.371 25/03/10,10:41:52,02,07,1, 11.9,1,1, 0.979, 10506.519, 422.640, 52889.451 25/03/10,10:41:52,03,07,1, 11.9,1,1, 0.979, 10506.514, 422.581, 52889.391 25/03/10,10:41:52,04,07,1, 11.9,1,1, 0.979, 10506.523, 422.603, 52889.372 25/03/10,10:41:52,05,07,1, 11.9,1,1, 0.979, 10506.500, 422.595, 52889.335 25/03/10,10:41:52,06,07,1, 11.9,1,1, 0.979, 10506.479, 422.603, 52889.335 25/03/10,10:41:52,07,07,1, 11.9,1,1, 0.979, 10506.489, 422.590, 52889.358 25/03/10,10:41:52,08,07,1, 11.9,1,1, 0.979, 10506.517, 422.577, 52889.373 25/03/10,10:41:52,09,07,1, 11.9,1,1, 0.979, 10506.495, 422.571, 52889.290 25/03/10,10:41:52,10,07,1, 11.9,1,1, 0.979, 10506.522, 422.586, 52889.372 25/03/10,10:41:52,11,07,1, 11.9,1,1, 0.979, 10506.506, 422.549, 52889.283 25/03/10,10:41:52,12,07,1, 11.9,1,1, 0.979, 10506.492, 422.572, 52889.370 25/03/10,10:41:52,13,07,1, 11.9,1,1, 0.979, 10506.513, 422.570, 52889.288 25/03/10,10:41:52,14,07,1, 11.9,1,1, 0.979, 10506.485, 422.562, 52889.273 25/03/10,10:41:52,15,07,1, 11.9,1,1, 0.979, 10506.514, 422.566, 52889.377 25/03/10,10:41:52,16,07,1, 11.9,1,1, 0.979, 10506.520, 422.546, 52889.195 25/03/10,10:41:52,17,07,1, 11.9,1,1, 0.979, 10506.481, 422.532, 52889.375 25/03/10,10:41:52,18,07,1, 11.9,1,1, 0.979, 10506.494, 422.541, 52889.305 25/03/10,10:41:52,19,07,1, 11.9,1,1, 0.979, 10506.488, 422.522, 52889.292 25/03/10,10:41:53,00,07,1, 11.9,1,1, 0.981, 10506.482, 422.522, 52889.292 25/03/10,10:41:53,01,07,1, 11.9,1,1, 0.981, 10506.504, 422.531, 52889.319 25/03/10,10:41:53,02,07,1, 11.9,1,1, 0.981, 10506.473, 422.517, 52889.361 25/03/10,10:41:53,03,07,1, 11.9,1,1, 0.981, 10506.494, 422.525, 52889.273 25/03/10,10:41:53,04,07,1, 11.9,1,1, 0.981, 10506.492, 422.526, 52889.301 25/03/10,10:41:53,05,07,1, 11.9,1,1, 0.981, 10506.472, 422.514, 52889.381 25/03/10,10:41:53,06,07,1, 11.9,1,1, 0.981, 10506.482, 422.508, 52889.300 25/03/10,10:41:53,07,07,1, 11.9,1,1, 0.981, 10506.466, 422.526, 52889.391 25/03/10,10:41:53,08,07,1, 11.9,1,1, 0.981, 10506.463, 422.484, 52889.361 25/03/10,10:41:53,09,07,1, 11.9,1,1, 0.981, 10506.464, 422.473, 52889.385 25/03/10,10:41:53,10,07,1, 11.9,1,1, 0.981, 10506.472, 422.476, 52889.370 25/03/10,10:41:53,11,07,1, 11.9,1,1, 0.981, 10506.470, 422.478, 52889.352 25/03/10,10:41:53,12,07,1, 11.9,1,1, 0.981, 10506.450, 422.491, 52889.390 25/03/10,10:41:53,13,07,1, 11.9,1,1, 0.981, 10506.472, 422.476, 52889.353 25/03/10,10:41:53,14,07,1, 11.9,1,1, 0.981, 10506.456, 422.481, 52889.301 25/03/10,10:41:53,15,07,1, 11.9,1,1, 0.981, 10506.475, 422.467, 52889.301 25/03/10,10:41:53,16,07,1, 11.9,1,1, 0.981, 10506.459, 422.462, 52889.291 25/03/10,10:41:53,17,07,1, 11.9,1,1, 0.981, 10506.474, 422.479, 52889.318 25/03/10,10:41:53,18,07,1, 11.9,1,1, 0.981, 10506.452, 422.445, 52889.342 25/03/10,10:41:53,19,07,1, 11.9,1,1, 0.981, 10506.454, 422.418, 52889.305 25/03/10,10:41:54,00,07,1, 11.9,1,1, 0.984, 10506.449, 422.418, 52889.305 25/03/10,10:41:54,01,07,1, 11.9,1,1, 0.984, 10506.470, 422.417, 52889.324 25/03/10,10:41:54,02,07,1, 11.9,1,1, 0.984, 10506.443, 422.404, 52889.291 25/03/10,10:41:54,03,07,1, 11.9,1,1, 0.984, 10506.444, 422.436, 52889.369 25/03/10,10:41:54,04,07,1, 11.9,1,1, 0.984, 10506.428, 422.414, 52889.306 25/03/10,10:41:54,05,07,1, 11.9,1,1, 0.984, 10506.421, 422.382, 52889.380 25/03/10,10:41:54,06,07,1, 11.9,1,1, 0.984, 10506.419, 422.411, 52889.320 25/03/10,10:41:54,07,07,1, 11.9,1,1, 0.984, 10506.440, 422.383, 52889.257 25/03/10,10:41:54,08,07,1, 11.9,1,1, 0.984, 10506.475, 422.374, 52889.325 25/03/10,10:41:54,09,07,1, 11.9,1,1, 0.984, 10506.456, 422.392, 52889.358 25/03/10,10:41:54,10,07,1, 11.9,1,1, 0.984, 10506.444, 422.370, 52889.360 25/03/10,10:41:54,11,07,1, 11.9,1,1, 0.984, 10506.437, 422.379, 52889.308 25/03/10,10:41:54,12,07,1, 11.9,1,1, 0.984, 10506.445, 422.362, 52889.317 25/03/10,10:41:54,13,07,1, 11.9,1,1, 0.984, 10506.460, 422.381, 52889.310 25/03/10,10:41:54,14,07,1, 11.9,1,1, 0.984, 10506.444, 422.355, 52889.320 25/03/10,10:41:54,15,07,1, 11.9,1,1, 0.984, 10506.459, 422.356, 52889.325 25/03/10,10:41:54,16,07,1, 11.9,1,1, 0.984, 10506.454, 422.348, 52889.366 25/03/10,10:41:54,17,07,1, 11.9,1,1, 0.984, 10506.448, 422.343, 52889.365 25/03/10,10:41:54,18,07,1, 11.9,1,1, 0.984, 10506.446, 422.364, 52889.358 25/03/10,10:41:54,19,07,1, 11.9,1,1, 0.984, 10506.436, 422.348, 52889.317 25/03/10,10:41:55,00,07,1, 11.9,1,1, 0.978, 10506.432, 422.348, 52889.317 25/03/10,10:41:55,01,07,1, 11.9,1,1, 0.978, 10506.440, 422.336, 52889.276 25/03/10,10:41:55,02,07,1, 11.9,1,1, 0.978, 10506.423, 422.320, 52889.305 25/03/10,10:41:55,03,07,1, 11.9,1,1, 0.978, 10506.430, 422.312, 52889.319 25/03/10,10:41:55,04,07,1, 11.9,1,1, 0.978, 10506.436, 422.325, 52889.345 25/03/10,10:41:55,05,07,1, 11.9,1,1, 0.978, 10506.431, 422.285, 52889.335 25/03/10,10:41:55,06,07,1, 11.9,1,1, 0.978, 10506.415, 422.293, 52889.298 25/03/10,10:41:55,07,07,1, 11.9,1,1, 0.978, 10506.430, 422.297, 52889.378 25/03/10,10:41:55,08,07,1, 11.9,1,1, 0.978, 10506.420, 422.290, 52889.267 25/03/10,10:41:55,09,07,1, 11.9,1,1, 0.978, 10506.424, 422.322, 52889.297 25/03/10,10:41:55,10,07,1, 11.9,1,1, 0.978, 10506.416, 422.305, 52889.461 25/03/10,10:41:55,11,07,1, 11.9,1,1, 0.978, 10506.418, 422.282, 52889.333 25/03/10,10:41:55,12,07,1, 11.9,1,1, 0.978, 10506.438, 422.280, 52889.359 25/03/10,10:41:55,13,07,1, 11.9,1,1, 0.978, 10506.410, 422.273, 52889.361 25/03/10,10:41:55,14,07,1, 11.9,1,1, 0.978, 10506.416, 422.267, 52889.393 25/03/10,10:41:55,15,07,1, 11.9,1,1, 0.978, 10506.423, 422.266, 52889.285 25/03/10,10:41:55,16,07,1, 11.9,1,1, 0.978, 10506.412, 422.279, 52889.313 25/03/10,10:41:55,17,07,1, 11.9,1,1, 0.978, 10506.388, 422.268, 52889.243 25/03/10,10:41:55,18,07,1, 11.9,1,1, 0.978, 10506.398, 422.262, 52889.476 25/03/10,10:41:55,19,07,1, 11.9,1,1, 0.978, 10506.421, 422.255, 52889.342 25/03/10,10:41:56,00,07,1, 11.9,1,1, 0.981, 10506.415, 422.255, 52889.342 25/03/10,10:41:56,01,07,1, 11.9,1,1, 0.981, 10506.399, 422.270, 52889.392 25/03/10,10:41:56,02,07,1, 11.9,1,1, 0.981, 10506.394, 422.239, 52889.371 25/03/10,10:41:56,03,07,1, 11.9,1,1, 0.981, 10506.397, 422.247, 52889.342 25/03/10,10:41:56,04,07,1, 11.9,1,1, 0.981, 10506.374, 422.225, 52889.343 25/03/10,10:41:56,05,07,1, 11.9,1,1, 0.981, 10506.368, 422.229, 52889.315 25/03/10,10:41:56,06,07,1, 11.9,1,1, 0.981, 10506.364, 422.222, 52889.307 25/03/10,10:41:56,07,07,1, 11.9,1,1, 0.981, 10506.368, 422.204, 52889.142 25/03/10,10:41:56,08,07,1, 11.9,1,1, 0.981, 10506.385, 422.207, 52889.299 25/03/10,10:41:56,09,07,1, 11.9,1,1, 0.981, 10506.372, 422.198, 52889.297 25/03/10,10:41:56,10,07,1, 11.9,1,1, 0.981, 10506.374, 422.206, 52889.357 25/03/10,10:41:56,11,07,1, 11.9,1,1, 0.981, 10506.367, 422.183, 52889.367 25/03/10,10:41:56,12,07,1, 11.9,1,1, 0.981, 10506.353, 422.207, 52889.393 25/03/10,10:41:56,13,07,1, 11.9,1,1, 0.981, 10506.337, 422.201, 52889.298 25/03/10,10:41:56,14,07,1, 11.9,1,1, 0.981, 10506.365, 422.181, 52889.394 25/03/10,10:41:56,15,07,1, 11.9,1,1, 0.981, 10506.369, 422.193, 52889.321 25/03/10,10:41:56,16,07,1, 11.9,1,1, 0.981, 10506.365, 422.178, 52889.398 25/03/10,10:41:56,17,07,1, 11.9,1,1, 0.981, 10506.366, 422.177, 52889.394 25/03/10,10:41:56,18,07,1, 11.9,1,1, 0.981, 10506.341, 422.195, 52889.368 25/03/10,10:41:56,19,07,1, 11.9,1,1, 0.981, 10506.351, 422.173, 52889.356 25/03/10,10:41:57,00,07,1, 12.0,1,1, 0.982, 10506.349, 422.173, 52889.356 25/03/10,10:41:57,01,07,1, 12.0,1,1, 0.982, 10506.345, 422.157, 52889.343 25/03/10,10:41:57,02,07,1, 12.0,1,1, 0.982, 10506.348, 422.139, 52889.307 25/03/10,10:41:57,03,07,1, 12.0,1,1, 0.982, 10506.332, 422.164, 52889.416 25/03/10,10:41:57,04,07,1, 12.0,1,1, 0.982, 10506.348, 422.138, 52889.435 25/03/10,10:41:57,05,07,1, 12.0,1,1, 0.982, 10506.341, 422.144, 52889.440 25/03/10,10:41:57,06,07,1, 12.0,1,1, 0.982, 10506.331, 422.123, 52889.417 25/03/10,10:41:57,07,07,1, 12.0,1,1, 0.982, 10506.346, 422.129, 52889.390 25/03/10,10:41:57,08,07,1, 12.0,1,1, 0.982, 10506.365, 422.131, 52889.435 25/03/10,10:41:57,09,07,1, 12.0,1,1, 0.982, 10506.347, 422.138, 52889.367 25/03/10,10:41:57,10,07,1, 12.0,1,1, 0.982, 10506.347, 422.141, 52889.375 25/03/10,10:41:57,11,07,1, 12.0,1,1, 0.982, 10506.340, 422.105, 52889.370 25/03/10,10:41:57,12,07,1, 12.0,1,1, 0.982, 10506.360, 422.113, 52889.376 25/03/10,10:41:57,13,07,1, 12.0,1,1, 0.982, 10506.328, 422.101, 52889.328 25/03/10,10:41:57,14,07,1, 12.0,1,1, 0.982, 10506.344, 422.119, 52889.407 25/03/10,10:41:57,15,07,1, 12.0,1,1, 0.982, 10506.329, 422.125, 52889.316 25/03/10,10:41:57,16,07,1, 12.0,1,1, 0.982, 10506.340, 422.105, 52889.325 25/03/10,10:41:57,17,07,1, 12.0,1,1, 0.982, 10506.328, 422.090, 52889.414 25/03/10,10:41:57,18,07,1, 12.0,1,1, 0.982, 10506.317, 422.087, 52889.379 25/03/10,10:41:57,19,07,1, 12.0,1,1, 0.982, 10506.297, 422.080, 52889.474 25/03/10,10:41:58,00,07,1, 11.9,1,1, 0.979, 10506.290, 422.080, 52889.474 25/03/10,10:41:58,01,07,1, 11.9,1,1, 0.979, 10506.309, 422.080, 52889.368 25/03/10,10:41:58,02,07,1, 11.9,1,1, 0.979, 10506.318, 422.069, 52889.372 25/03/10,10:41:58,03,07,1, 11.9,1,1, 0.979, 10506.295, 422.073, 52889.415 25/03/10,10:41:58,04,07,1, 11.9,1,1, 0.979, 10506.307, 422.072, 52889.380 25/03/10,10:41:58,05,07,1, 11.9,1,1, 0.979, 10506.323, 422.078, 52889.398 25/03/10,10:41:58,06,07,1, 11.9,1,1, 0.979, 10506.297, 422.070, 52889.433 25/03/10,10:41:58,07,07,1, 11.9,1,1, 0.979, 10506.286, 422.082, 52889.350 25/03/10,10:41:58,08,07,1, 11.9,1,1, 0.979, 10506.289, 422.048, 52889.364 25/03/10,10:41:58,09,07,1, 11.9,1,1, 0.979, 10506.292, 422.055, 52889.354 25/03/10,10:41:58,10,07,1, 11.9,1,1, 0.979, 10506.284, 422.074, 52889.430 25/03/10,10:41:58,11,07,1, 11.9,1,1, 0.979, 10506.282, 422.044, 52889.337 25/03/10,10:41:58,12,07,1, 11.9,1,1, 0.979, 10506.269, 422.062, 52889.416 25/03/10,10:41:58,13,07,1, 11.9,1,1, 0.979, 10506.275, 422.040, 52889.371 25/03/10,10:41:58,14,07,1, 11.9,1,1, 0.979, 10506.250, 422.034, 52889.364 25/03/10,10:41:58,15,07,1, 11.9,1,1, 0.979, 10506.254, 422.055, 52889.340 25/03/10,10:41:58,16,07,1, 11.9,1,1, 0.979, 10506.278, 422.026, 52889.375 25/03/10,10:41:58,17,07,1, 11.9,1,1, 0.979, 10506.259, 422.029, 52889.391 25/03/10,10:41:58,18,07,1, 11.9,1,1, 0.979, 10506.261, 422.026, 52889.452 25/03/10,10:41:58,19,07,1, 11.9,1,1, 0.979, 10506.233, 422.037, 52889.461 25/03/10,10:41:59,00,07,1, 11.9,1,1, 0.978, 10506.232, 422.037, 52889.461 25/03/10,10:41:59,01,07,1, 11.9,1,1, 0.978, 10506.254, 422.002, 52889.358 25/03/10,10:41:59,02,07,1, 11.9,1,1, 0.978, 10506.255, 422.010, 52889.356 25/03/10,10:41:59,03,07,1, 11.9,1,1, 0.978, 10506.224, 421.980, 52889.360 25/03/10,10:41:59,04,07,1, 11.9,1,1, 0.978, 10506.243, 422.015, 52889.384 25/03/10,10:41:59,05,07,1, 11.9,1,1, 0.978, 10506.244, 421.995, 52889.502 25/03/10,10:41:59,06,07,1, 11.9,1,1, 0.978, 10506.246, 422.017, 52889.471 25/03/10,10:41:59,07,07,1, 11.9,1,1, 0.978, 10506.245, 421.982, 52889.448 25/03/10,10:41:59,08,07,1, 11.9,1,1, 0.978, 10506.227, 422.010, 52889.479 25/03/10,10:41:59,09,07,1, 11.9,1,1, 0.978, 10506.239, 422.019, 52889.503 25/03/10,10:41:59,10,07,1, 11.9,1,1, 0.978, 10506.226, 421.985, 52889.473 25/03/10,10:41:59,11,07,1, 11.9,1,1, 0.978, 10506.216, 421.986, 52889.472 25/03/10,10:41:59,12,07,1, 11.9,1,1, 0.978, 10506.216, 421.992, 52889.420 25/03/10,10:41:59,13,07,1, 11.9,1,1, 0.978, 10506.209, 421.973, 52889.389 25/03/10,10:41:59,14,07,1, 11.9,1,1, 0.978, 10506.214, 421.980, 52889.481 25/03/10,10:41:59,15,07,1, 11.9,1,1, 0.978, 10506.205, 421.986, 52889.391 25/03/10,10:41:59,16,07,1, 11.9,1,1, 0.978, 10506.209, 421.957, 52889.418 25/03/10,10:41:59,17,07,1, 11.9,1,1, 0.978, 10506.190, 421.973, 52889.381 25/03/10,10:41:59,18,07,1, 11.9,1,1, 0.978, 10506.174, 421.964, 52889.383 25/03/10,10:41:59,19,07,1, 11.9,1,1, 0.978, 10506.198, 421.991, 52889.418 25/03/10,10:42:00,00,07,1, 11.9,1,1, 0.981, 10506.190, 421.991, 52889.418 25/03/10,10:42:00,01,07,1, 11.9,1,1, 0.981, 10506.186, 421.961, 52889.428 25/03/10,10:42:00,02,07,1, 11.9,1,1, 0.981, 10506.162, 421.966, 52889.433 25/03/10,10:42:00,03,07,1, 11.9,1,1, 0.981, 10506.192, 421.938, 52889.361 25/03/10,10:42:00,04,07,1, 11.9,1,1, 0.981, 10506.204, 421.954, 52889.428 25/03/10,10:42:00,05,07,1, 11.9,1,1, 0.981, 10506.170, 421.924, 52889.425 25/03/10,10:42:00,06,07,1, 11.9,1,1, 0.981, 10506.176, 421.949, 52889.435 25/03/10,10:42:00,07,07,1, 11.9,1,1, 0.981, 10506.175, 421.960, 52889.407 25/03/10,10:42:00,08,07,1, 11.9,1,1, 0.981, 10506.153, 421.941, 52889.401 25/03/10,10:42:00,09,07,1, 11.9,1,1, 0.981, 10506.156, 421.919, 52889.436 25/03/10,10:42:00,10,07,1, 11.9,1,1, 0.981, 10506.186, 421.942, 52889.414 25/03/10,10:42:00,11,07,1, 11.9,1,1, 0.981, 10506.152, 421.926, 52889.386 25/03/10,10:42:00,12,07,1, 11.9,1,1, 0.981, 10506.174, 421.922, 52889.412 25/03/10,10:42:00,13,07,1, 11.9,1,1, 0.981, 10506.160, 421.914, 52889.409 25/03/10,10:42:00,14,07,1, 11.9,1,1, 0.981, 10506.124, 421.915, 52889.410 25/03/10,10:42:00,15,07,1, 11.9,1,1, 0.981, 10506.147, 421.914, 52889.412 25/03/10,10:42:00,16,07,1, 11.9,1,1, 0.981, 10506.143, 421.902, 52889.454 25/03/10,10:42:00,17,07,1, 11.9,1,1, 0.981, 10506.110, 421.903, 52889.387 25/03/10,10:42:00,18,07,1, 11.9,1,1, 0.981, 10506.139, 421.886, 52889.374 25/03/10,10:42:00,19,07,1, 11.9,1,1, 0.981, 10506.137, 421.882, 52889.424 25/03/10,10:42:01,00,07,1, 11.9,1,1, 0.982, 10506.132, 421.882, 52889.424 25/03/10,10:42:01,01,07,1, 11.9,1,1, 0.982, 10506.139, 421.881, 52889.433 25/03/10,10:42:01,02,07,1, 11.9,1,1, 0.982, 10506.151, 421.876, 52889.356 25/03/10,10:42:01,03,07,1, 11.9,1,1, 0.982, 10506.133, 421.889, 52889.429 25/03/10,10:42:01,04,07,1, 11.9,1,1, 0.982, 10506.147, 421.875, 52889.431 25/03/10,10:42:01,05,07,1, 11.9,1,1, 0.982, 10506.132, 421.862, 52889.364 25/03/10,10:42:01,06,07,1, 11.9,1,1, 0.982, 10506.123, 421.881, 52889.419 25/03/10,10:42:01,07,07,1, 11.9,1,1, 0.982, 10506.117, 421.879, 52889.466 25/03/10,10:42:01,08,07,1, 11.9,1,1, 0.982, 10506.128, 421.869, 52889.471 25/03/10,10:42:01,09,07,1, 11.9,1,1, 0.982, 10506.131, 421.829, 52889.361 25/03/10,10:42:01,10,07,1, 11.9,1,1, 0.982, 10506.109, 421.828, 52889.421 25/03/10,10:42:01,11,07,1, 11.9,1,1, 0.982, 10506.122, 421.842, 52889.501 25/03/10,10:42:01,12,07,1, 11.9,1,1, 0.982, 10506.102, 421.849, 52889.477 25/03/10,10:42:01,13,07,1, 11.9,1,1, 0.982, 10506.119, 421.833, 52889.427 25/03/10,10:42:01,14,07,1, 11.9,1,1, 0.982, 10506.109, 421.812, 52889.439 25/03/10,10:42:01,15,07,1, 11.9,1,1, 0.982, 10506.114, 421.802, 52889.369 25/03/10,10:42:01,16,07,1, 11.9,1,1, 0.982, 10506.099, 421.819, 52889.413 25/03/10,10:42:01,17,07,1, 11.9,1,1, 0.982, 10506.134, 421.812, 52889.443 25/03/10,10:42:01,18,07,1, 11.9,1,1, 0.982, 10506.097, 421.810, 52889.454 25/03/10,10:42:01,19,07,1, 11.9,1,1, 0.982, 10506.099, 421.814, 52889.447 25/03/10,10:42:02,00,07,1, 11.9,1,1, 0.982, 10506.098, 421.814, 52889.447 25/03/10,10:42:02,01,07,1, 11.9,1,1, 0.982, 10506.116, 421.808, 52889.479 25/03/10,10:42:02,02,07,1, 11.9,1,1, 0.982, 10506.103, 421.802, 52889.489 25/03/10,10:42:02,03,07,1, 11.9,1,1, 0.982, 10506.101, 421.823, 52889.482 25/03/10,10:42:02,04,07,1, 11.9,1,1, 0.982, 10506.099, 421.780, 52889.409 25/03/10,10:42:02,05,07,1, 11.9,1,1, 0.982, 10506.100, 421.796, 52889.432 25/03/10,10:42:02,06,07,1, 11.9,1,1, 0.982, 10506.080, 421.768, 52889.414 25/03/10,10:42:02,07,07,1, 11.9,1,1, 0.982, 10506.097, 421.764, 52889.390 25/03/10,10:42:02,08,07,1, 11.9,1,1, 0.982, 10506.089, 421.779, 52889.426 25/03/10,10:42:02,09,07,1, 11.9,1,1, 0.982, 10506.103, 421.776, 52889.369 25/03/10,10:42:02,10,07,1, 11.9,1,1, 0.982, 10506.085, 421.787, 52889.385 25/03/10,10:42:02,11,07,1, 11.9,1,1, 0.982, 10506.105, 421.755, 52889.407 25/03/10,10:42:02,12,07,1, 11.9,1,1, 0.982, 10506.089, 421.765, 52889.429 25/03/10,10:42:02,13,07,1, 11.9,1,1, 0.982, 10506.085, 421.753, 52889.402 25/03/10,10:42:02,14,07,1, 11.9,1,1, 0.982, 10506.091, 421.770, 52889.466 25/03/10,10:42:02,15,07,1, 11.9,1,1, 0.982, 10506.078, 421.760, 52889.459 25/03/10,10:42:02,16,07,1, 11.9,1,1, 0.982, 10506.080, 421.743, 52889.446 25/03/10,10:42:02,17,07,1, 11.9,1,1, 0.982, 10506.085, 421.738, 52889.391 25/03/10,10:42:02,18,07,1, 11.9,1,1, 0.982, 10506.074, 421.755, 52889.377 25/03/10,10:42:02,19,07,1, 11.9,1,1, 0.982, 10506.097, 421.750, 52889.475 25/03/10,10:42:03,00,07,1, 11.9,1,1, 0.984, 10506.090, 421.750, 52889.475 25/03/10,10:42:03,01,07,1, 11.9,1,1, 0.984, 10506.099, 421.752, 52889.355 25/03/10,10:42:03,02,07,1, 11.9,1,1, 0.984, 10506.111, 421.745, 52889.460 25/03/10,10:42:03,03,07,1, 11.9,1,1, 0.984, 10506.079, 421.746, 52889.357 25/03/10,10:42:03,04,07,1, 11.9,1,1, 0.984, 10506.096, 421.709, 52889.342 25/03/10,10:42:03,05,07,1, 11.9,1,1, 0.984, 10506.068, 421.725, 52889.421 25/03/10,10:42:03,06,07,1, 11.9,1,1, 0.984, 10506.071, 421.730, 52889.416 25/03/10,10:42:03,07,07,1, 11.9,1,1, 0.984, 10506.087, 421.720, 52889.424 25/03/10,10:42:03,08,07,1, 11.9,1,1, 0.984, 10506.069, 421.719, 52889.516 25/03/10,10:42:03,09,07,1, 11.9,1,1, 0.984, 10506.056, 421.685, 52889.437 25/03/10,10:42:03,10,07,1, 11.9,1,1, 0.984, 10506.054, 421.730, 52889.356 25/03/10,10:42:03,11,07,1, 11.9,1,1, 0.984, 10506.069, 421.721, 52889.378 25/03/10,10:42:03,12,07,1, 11.9,1,1, 0.984, 10506.069, 421.712, 52889.390 25/03/10,10:42:03,13,07,1, 11.9,1,1, 0.984, 10506.071, 421.694, 52889.464 25/03/10,10:42:03,14,07,1, 11.9,1,1, 0.984, 10506.063, 421.738, 52889.465 25/03/10,10:42:03,15,07,1, 11.9,1,1, 0.984, 10506.081, 421.703, 52889.381 25/03/10,10:42:03,16,07,1, 11.9,1,1, 0.984, 10506.065, 421.677, 52889.412 25/03/10,10:42:03,17,07,1, 11.9,1,1, 0.984, 10506.083, 421.700, 52889.420 25/03/10,10:42:03,18,07,1, 11.9,1,1, 0.984, 10506.068, 421.683, 52889.418 25/03/10,10:42:03,19,07,1, 11.9,1,1, 0.984, 10506.078, 421.701, 52889.504 25/03/10,10:42:04,00,07,1, 11.9,1,1, 0.981, 10506.073, 421.701, 52889.504 25/03/10,10:42:04,01,07,1, 11.9,1,1, 0.981, 10506.072, 421.695, 52889.434 25/03/10,10:42:04,02,07,1, 11.9,1,1, 0.981, 10506.053, 421.707, 52889.441 25/03/10,10:42:04,03,07,1, 11.9,1,1, 0.981, 10506.087, 421.710, 52889.478 25/03/10,10:42:04,04,07,1, 11.9,1,1, 0.981, 10506.089, 421.692, 52889.376 25/03/10,10:42:04,05,07,1, 11.9,1,1, 0.981, 10506.077, 421.724, 52889.450 25/03/10,10:42:04,06,07,1, 11.9,1,1, 0.981, 10506.104, 421.695, 52889.384 25/03/10,10:42:04,07,07,1, 11.9,1,1, 0.981, 10506.061, 421.701, 52889.459 25/03/10,10:42:04,08,07,1, 11.9,1,1, 0.981, 10506.080, 421.684, 52889.462 25/03/10,10:42:04,09,07,1, 11.9,1,1, 0.981, 10506.067, 421.714, 52889.432 25/03/10,10:42:04,10,07,1, 11.9,1,1, 0.981, 10506.079, 421.705, 52889.384 25/03/10,10:42:04,11,07,1, 11.9,1,1, 0.981, 10506.081, 421.701, 52889.417 25/03/10,10:42:04,12,07,1, 11.9,1,1, 0.981, 10506.061, 421.692, 52889.435 25/03/10,10:42:04,13,07,1, 11.9,1,1, 0.981, 10506.082, 421.714, 52889.418 25/03/10,10:42:04,14,07,1, 11.9,1,1, 0.981, 10506.071, 421.703, 52889.532 25/03/10,10:42:04,15,07,1, 11.9,1,1, 0.981, 10506.083, 421.698, 52889.507 25/03/10,10:42:04,16,07,1, 11.9,1,1, 0.981, 10506.076, 421.709, 52889.441 25/03/10,10:42:04,17,07,1, 11.9,1,1, 0.981, 10506.069, 421.687, 52889.490 25/03/10,10:42:04,18,07,1, 11.9,1,1, 0.981, 10506.093, 421.699, 52889.449 25/03/10,10:42:04,19,07,1, 11.9,1,1, 0.981, 10506.089, 421.686, 52889.441 25/03/10,10:42:05,00,07,1, 11.9,1,1, 0.982, 10506.082, 421.686, 52889.441 25/03/10,10:42:05,01,07,1, 11.9,1,1, 0.982, 10506.083, 421.693, 52889.491 25/03/10,10:42:05,02,07,1, 11.9,1,1, 0.982, 10506.070, 421.676, 52889.444 25/03/10,10:42:05,03,07,1, 11.9,1,1, 0.982, 10506.069, 421.691, 52889.448 25/03/10,10:42:05,04,07,1, 11.9,1,1, 0.982, 10506.085, 421.674, 52889.395 25/03/10,10:42:05,05,07,1, 11.9,1,1, 0.982, 10506.111, 421.670, 52889.457 25/03/10,10:42:05,06,07,1, 11.9,1,1, 0.982, 10506.103, 421.683, 52889.385 25/03/10,10:42:05,07,07,1, 11.9,1,1, 0.982, 10506.097, 421.678, 52889.470 25/03/10,10:42:05,08,07,1, 11.9,1,1, 0.982, 10506.102, 421.668, 52889.501 25/03/10,10:42:05,09,07,1, 11.9,1,1, 0.982, 10506.075, 421.664, 52889.360 25/03/10,10:42:05,10,07,1, 11.9,1,1, 0.982, 10506.094, 421.665, 52889.510 25/03/10,10:42:05,11,07,1, 11.9,1,1, 0.982, 10506.114, 421.673, 52889.526 25/03/10,10:42:05,12,07,1, 11.9,1,1, 0.982, 10506.092, 421.680, 52889.466 25/03/10,10:42:05,13,07,1, 11.9,1,1, 0.982, 10506.089, 421.662, 52889.422 25/03/10,10:42:05,14,07,1, 11.9,1,1, 0.982, 10506.085, 421.668, 52889.511 25/03/10,10:42:05,15,07,1, 11.9,1,1, 0.982, 10506.108, 421.675, 52889.503 25/03/10,10:42:05,16,07,1, 11.9,1,1, 0.982, 10506.105, 421.654, 52889.452 25/03/10,10:42:05,17,07,1, 11.9,1,1, 0.982, 10506.082, 421.674, 52889.523 25/03/10,10:42:05,18,07,1, 11.9,1,1, 0.982, 10506.101, 421.659, 52889.492 25/03/10,10:42:05,19,07,1, 11.9,1,1, 0.982, 10506.082, 421.667, 52889.441 25/03/10,10:42:06,00,07,1, 12.0,1,1, 0.981, 10506.082, 421.667, 52889.441 25/03/10,10:42:06,01,07,1, 12.0,1,1, 0.981, 10506.101, 421.653, 52889.548 25/03/10,10:42:06,02,07,1, 12.0,1,1, 0.981, 10506.118, 421.654, 52889.524 25/03/10,10:42:06,03,07,1, 12.0,1,1, 0.981, 10506.083, 421.644, 52889.548 25/03/10,10:42:06,04,07,1, 12.0,1,1, 0.981, 10506.101, 421.656, 52889.568 25/03/10,10:42:06,05,07,1, 12.0,1,1, 0.981, 10506.103, 421.626, 52889.438 25/03/10,10:42:06,06,07,1, 12.0,1,1, 0.981, 10506.123, 421.643, 52889.487 25/03/10,10:42:06,07,07,1, 12.0,1,1, 0.981, 10506.097, 421.644, 52889.464 25/03/10,10:42:06,08,07,1, 12.0,1,1, 0.981, 10506.123, 421.627, 52889.412 25/03/10,10:42:06,09,07,1, 12.0,1,1, 0.981, 10506.079, 421.640, 52889.468 25/03/10,10:42:06,10,07,1, 12.0,1,1, 0.981, 10506.129, 421.627, 52889.428 25/03/10,10:42:06,11,07,1, 12.0,1,1, 0.981, 10506.099, 421.623, 52889.466 25/03/10,10:42:06,12,07,1, 12.0,1,1, 0.981, 10506.124, 421.640, 52889.445 25/03/10,10:42:06,13,07,1, 12.0,1,1, 0.981, 10506.137, 421.632, 52889.442 25/03/10,10:42:06,14,07,1, 12.0,1,1, 0.981, 10506.118, 421.599, 52889.473 25/03/10,10:42:06,15,07,1, 12.0,1,1, 0.981, 10506.118, 421.618, 52889.557 25/03/10,10:42:06,16,07,1, 12.0,1,1, 0.981, 10506.156, 421.606, 52889.535 25/03/10,10:42:06,17,07,1, 12.0,1,1, 0.981, 10506.123, 421.592, 52889.436 25/03/10,10:42:06,18,07,1, 12.0,1,1, 0.981, 10506.137, 421.602, 52889.518 25/03/10,10:42:06,19,07,1, 12.0,1,1, 0.981, 10506.133, 421.600, 52889.460 25/03/10,10:42:07,00,07,1, 12.0,1,1, 0.980, 10506.132, 421.600, 52889.460 25/03/10,10:42:07,01,07,1, 12.0,1,1, 0.980, 10506.130, 421.606, 52889.492 25/03/10,10:42:07,02,07,1, 12.0,1,1, 0.980, 10506.137, 421.614, 52889.493 25/03/10,10:42:07,03,07,1, 12.0,1,1, 0.980, 10506.171, 421.594, 52889.468 25/03/10,10:42:07,04,07,1, 12.0,1,1, 0.980, 10506.167, 421.571, 52889.446 25/03/10,10:42:07,05,07,1, 12.0,1,1, 0.980, 10506.181, 421.587, 52889.443 25/03/10,10:42:07,06,07,1, 12.0,1,1, 0.980, 10506.151, 421.580, 52889.521 25/03/10,10:42:07,07,07,1, 12.0,1,1, 0.980, 10506.157, 421.582, 52889.520 25/03/10,10:42:07,08,07,1, 12.0,1,1, 0.980, 10506.161, 421.570, 52889.455 25/03/10,10:42:07,09,07,1, 12.0,1,1, 0.980, 10506.185, 421.567, 52889.521 25/03/10,10:42:07,10,07,1, 12.0,1,1, 0.980, 10506.158, 421.598, 52889.523 25/03/10,10:42:07,11,07,1, 12.0,1,1, 0.980, 10506.162, 421.584, 52889.493 25/03/10,10:42:07,12,07,1, 12.0,1,1, 0.980, 10506.189, 421.565, 52889.485 25/03/10,10:42:07,13,07,1, 12.0,1,1, 0.980, 10506.142, 421.588, 52889.489 25/03/10,10:42:07,14,07,1, 12.0,1,1, 0.980, 10506.190, 421.555, 52889.525 25/03/10,10:42:07,15,07,1, 12.0,1,1, 0.980, 10506.169, 421.568, 52889.504 25/03/10,10:42:07,16,07,1, 12.0,1,1, 0.980, 10506.196, 421.559, 52889.490 25/03/10,10:42:07,17,07,1, 12.0,1,1, 0.980, 10506.173, 421.567, 52889.524 25/03/10,10:42:07,18,07,1, 12.0,1,1, 0.980, 10506.191, 421.536, 52889.407 25/03/10,10:42:07,19,07,1, 12.0,1,1, 0.980, 10506.197, 421.546, 52889.510 25/03/10,10:42:08,00,07,1, 11.9,1,1, 0.981, 10506.190, 421.546, 52889.510 25/03/10,10:42:08,01,07,1, 11.9,1,1, 0.981, 10506.197, 421.541, 52889.499 25/03/10,10:42:08,02,07,1, 11.9,1,1, 0.981, 10506.209, 421.551, 52889.528 25/03/10,10:42:08,03,07,1, 11.9,1,1, 0.981, 10506.187, 421.553, 52889.513 25/03/10,10:42:08,04,07,1, 11.9,1,1, 0.981, 10506.194, 421.527, 52889.497 25/03/10,10:42:08,05,07,1, 11.9,1,1, 0.981, 10506.192, 421.539, 52889.422 25/03/10,10:42:08,06,07,1, 11.9,1,1, 0.981, 10506.226, 421.538, 52889.409 25/03/10,10:42:08,07,07,1, 11.9,1,1, 0.981, 10506.226, 421.514, 52889.445 25/03/10,10:42:08,08,07,1, 11.9,1,1, 0.981, 10506.217, 421.552, 52889.474 25/03/10,10:42:08,09,07,1, 11.9,1,1, 0.981, 10506.233, 421.547, 52889.449 25/03/10,10:42:08,10,07,1, 11.9,1,1, 0.981, 10506.224, 421.549, 52889.475 25/03/10,10:42:08,11,07,1, 11.9,1,1, 0.981, 10506.216, 421.554, 52889.451 25/03/10,10:42:08,12,07,1, 11.9,1,1, 0.981, 10506.211, 421.554, 52889.463 25/03/10,10:42:08,13,07,1, 11.9,1,1, 0.981, 10506.233, 421.539, 52889.438 25/03/10,10:42:08,14,07,1, 11.9,1,1, 0.981, 10506.227, 421.534, 52889.541 25/03/10,10:42:08,15,07,1, 11.9,1,1, 0.981, 10506.217, 421.530, 52889.560 25/03/10,10:42:08,16,07,1, 11.9,1,1, 0.981, 10506.230, 421.526, 52889.581 25/03/10,10:42:08,17,07,1, 11.9,1,1, 0.981, 10506.246, 421.532, 52889.562 25/03/10,10:42:08,18,07,1, 11.9,1,1, 0.981, 10506.244, 421.518, 52889.438 25/03/10,10:42:08,19,07,1, 11.9,1,1, 0.981, 10506.241, 421.517, 52889.438 25/03/10,10:42:09,00,07,1, 11.9,1,1, 0.983, 10506.240, 421.517, 52889.438 25/03/10,10:42:09,01,07,1, 11.9,1,1, 0.983, 10506.222, 421.531, 52889.556 25/03/10,10:42:09,02,07,1, 11.9,1,1, 0.983, 10506.281, 421.519, 52889.401 25/03/10,10:42:09,03,07,1, 11.9,1,1, 0.983, 10506.247, 421.508, 52889.507 25/03/10,10:42:09,04,07,1, 11.9,1,1, 0.983, 10506.257, 421.511, 52889.472 25/03/10,10:42:09,05,07,1, 11.9,1,1, 0.983, 10506.250, 421.524, 52889.447 25/03/10,10:42:09,06,07,1, 11.9,1,1, 0.983, 10506.252, 421.532, 52889.500 25/03/10,10:42:09,07,07,1, 11.9,1,1, 0.983, 10506.242, 421.516, 52889.533 25/03/10,10:42:09,08,07,1, 11.9,1,1, 0.983, 10506.264, 421.532, 52889.517 25/03/10,10:42:09,09,07,1, 11.9,1,1, 0.983, 10506.260, 421.518, 52889.512 25/03/10,10:42:09,10,07,1, 11.9,1,1, 0.983, 10506.256, 421.518, 52889.472 25/03/10,10:42:09,11,07,1, 11.9,1,1, 0.983, 10506.269, 421.513, 52889.521 25/03/10,10:42:09,12,07,1, 11.9,1,1, 0.983, 10506.266, 421.521, 52889.497 25/03/10,10:42:09,13,07,1, 11.9,1,1, 0.983, 10506.272, 421.544, 52889.491 25/03/10,10:42:09,14,07,1, 11.9,1,1, 0.983, 10506.257, 421.524, 52889.457 25/03/10,10:42:09,15,07,1, 11.9,1,1, 0.983, 10506.271, 421.531, 52889.487 25/03/10,10:42:09,16,07,1, 11.9,1,1, 0.983, 10506.268, 421.509, 52889.442 25/03/10,10:42:09,17,07,1, 11.9,1,1, 0.983, 10506.259, 421.513, 52889.481 25/03/10,10:42:09,18,07,1, 11.9,1,1, 0.983, 10506.246, 421.546, 52889.562 25/03/10,10:42:09,19,07,1, 11.9,1,1, 0.983, 10506.304, 421.525, 52889.502 25/03/10,10:42:10,00,07,1, 11.9,1,1, 0.980, 10506.299, 421.525, 52889.502 25/03/10,10:42:10,01,07,1, 11.9,1,1, 0.980, 10506.278, 421.517, 52889.529 25/03/10,10:42:10,02,07,1, 11.9,1,1, 0.980, 10506.261, 421.534, 52889.540 25/03/10,10:42:10,03,07,1, 11.9,1,1, 0.980, 10506.264, 421.532, 52889.537 25/03/10,10:42:10,04,07,1, 11.9,1,1, 0.980, 10506.277, 421.542, 52889.592 25/03/10,10:42:10,05,07,1, 11.9,1,1, 0.980, 10506.281, 421.510, 52889.495 25/03/10,10:42:10,06,07,1, 11.9,1,1, 0.980, 10506.274, 421.533, 52889.486 25/03/10,10:42:10,07,07,1, 11.9,1,1, 0.980, 10506.284, 421.536, 52889.553 25/03/10,10:42:10,08,07,1, 11.9,1,1, 0.980, 10506.266, 421.543, 52889.526 25/03/10,10:42:10,09,07,1, 11.9,1,1, 0.980, 10506.287, 421.562, 52889.566 25/03/10,10:42:10,10,07,1, 11.9,1,1, 0.980, 10506.260, 421.526, 52889.563 25/03/10,10:42:10,11,07,1, 11.9,1,1, 0.980, 10506.250, 421.533, 52889.523 25/03/10,10:42:10,12,07,1, 11.9,1,1, 0.980, 10506.287, 421.576, 52889.572 25/03/10,10:42:10,13,07,1, 11.9,1,1, 0.980, 10506.272, 421.546, 52889.470 25/03/10,10:42:10,14,07,1, 11.9,1,1, 0.980, 10506.240, 421.553, 52889.584 25/03/10,10:42:10,15,07,1, 11.9,1,1, 0.980, 10506.286, 421.573, 52889.610 25/03/10,10:42:10,16,07,1, 11.9,1,1, 0.980, 10506.288, 421.549, 52889.513 25/03/10,10:42:10,17,07,1, 11.9,1,1, 0.980, 10506.266, 421.571, 52889.584 25/03/10,10:42:10,18,07,1, 11.9,1,1, 0.980, 10506.278, 421.576, 52889.558 25/03/10,10:42:10,19,07,1, 11.9,1,1, 0.980, 10506.280, 421.592, 52889.485 25/03/10,10:42:11,00,07,1, 12.0,1,1, 0.982, 10506.274, 421.592, 52889.485 25/03/10,10:42:11,01,07,1, 12.0,1,1, 0.982, 10506.252, 421.559, 52889.482 25/03/10,10:42:11,02,07,1, 12.0,1,1, 0.982, 10506.287, 421.564, 52889.610 25/03/10,10:42:11,03,07,1, 12.0,1,1, 0.982, 10506.259, 421.556, 52889.529 25/03/10,10:42:11,04,07,1, 12.0,1,1, 0.982, 10506.247, 421.593, 52889.626 25/03/10,10:42:11,05,07,1, 12.0,1,1, 0.982, 10506.274, 421.567, 52889.587 25/03/10,10:42:11,06,07,1, 12.0,1,1, 0.982, 10506.271, 421.582, 52889.566 25/03/10,10:42:11,07,07,1, 12.0,1,1, 0.982, 10506.278, 421.587, 52889.649 25/03/10,10:42:11,08,07,1, 12.0,1,1, 0.982, 10506.277, 421.570, 52889.625 25/03/10,10:42:11,09,07,1, 12.0,1,1, 0.982, 10506.269, 421.593, 52889.594 25/03/10,10:42:11,10,07,1, 12.0,1,1, 0.982, 10506.278, 421.620, 52889.676 25/03/10,10:42:11,11,07,1, 12.0,1,1, 0.982, 10506.264, 421.607, 52889.610 25/03/10,10:42:11,12,07,1, 12.0,1,1, 0.982, 10506.288, 421.593, 52889.586 25/03/10,10:42:11,13,07,1, 12.0,1,1, 0.982, 10506.286, 421.607, 52889.526 25/03/10,10:42:11,14,07,1, 12.0,1,1, 0.982, 10506.292, 421.582, 52889.531 25/03/10,10:42:11,15,07,1, 12.0,1,1, 0.982, 10506.296, 421.606, 52889.596 25/03/10,10:42:11,16,07,1, 12.0,1,1, 0.982, 10506.311, 421.598, 52889.588 25/03/10,10:42:11,17,07,1, 12.0,1,1, 0.982, 10506.300, 421.606, 52889.644 25/03/10,10:42:11,18,07,1, 12.0,1,1, 0.982, 10506.282, 421.599, 52889.558 25/03/10,10:42:11,19,07,1, 12.0,1,1, 0.982, 10506.282, 421.599, 52889.657 25/03/10,10:42:12,00,08,1, 12.0,1,1, 0.981, 10506.274, 421.599, 52889.657 25/03/10,10:42:12,01,08,1, 12.0,1,1, 0.981, 10506.313, 421.629, 52889.602 25/03/10,10:42:12,02,08,1, 12.0,1,1, 0.981, 10506.288, 421.624, 52889.659 25/03/10,10:42:12,03,08,1, 12.0,1,1, 0.981, 10506.265, 421.641, 52889.605 25/03/10,10:42:12,04,08,1, 12.0,1,1, 0.981, 10506.311, 421.653, 52889.613 25/03/10,10:42:12,05,08,1, 12.0,1,1, 0.981, 10506.269, 421.623, 52889.565 25/03/10,10:42:12,06,08,1, 12.0,1,1, 0.981, 10506.278, 421.626, 52889.590 25/03/10,10:42:12,07,08,1, 12.0,1,1, 0.981, 10506.295, 421.648, 52889.542 25/03/10,10:42:12,08,08,1, 12.0,1,1, 0.981, 10506.282, 421.643, 52889.600 25/03/10,10:42:12,09,08,1, 12.0,1,1, 0.981, 10506.312, 421.636, 52889.560 25/03/10,10:42:12,10,08,1, 12.0,1,1, 0.981, 10506.303, 421.661, 52889.596 25/03/10,10:42:12,11,08,1, 12.0,1,1, 0.981, 10506.315, 421.661, 52889.606 25/03/10,10:42:12,12,08,1, 12.0,1,1, 0.981, 10506.288, 421.646, 52889.604 25/03/10,10:42:12,13,08,1, 12.0,1,1, 0.981, 10506.297, 421.665, 52889.665 25/03/10,10:42:12,14,08,1, 12.0,1,1, 0.981, 10506.297, 421.686, 52889.683 25/03/10,10:42:12,15,08,1, 12.0,1,1, 0.981, 10506.311, 421.662, 52889.595 25/03/10,10:42:12,16,08,1, 12.0,1,1, 0.981, 10506.278, 421.701, 52889.708 25/03/10,10:42:12,17,08,1, 12.0,1,1, 0.981, 10506.283, 421.699, 52889.659 25/03/10,10:42:12,18,08,1, 12.0,1,1, 0.981, 10506.291, 421.674, 52889.590 25/03/10,10:42:12,19,08,1, 12.0,1,1, 0.981, 10506.290, 421.692, 52889.631 25/03/10,10:42:13,00,08,1, 11.9,1,1, 0.984, 10506.282, 421.692, 52889.631 25/03/10,10:42:13,01,08,1, 11.9,1,1, 0.984, 10506.288, 421.692, 52889.572 25/03/10,10:42:13,02,08,1, 11.9,1,1, 0.984, 10506.288, 421.703, 52889.589 25/03/10,10:42:13,03,08,1, 11.9,1,1, 0.984, 10506.310, 421.715, 52889.600 25/03/10,10:42:13,04,08,1, 11.9,1,1, 0.984, 10506.310, 421.730, 52889.604 25/03/10,10:42:13,05,08,1, 11.9,1,1, 0.984, 10506.302, 421.730, 52889.599 25/03/10,10:42:13,06,08,1, 11.9,1,1, 0.984, 10506.293, 421.733, 52889.639 25/03/10,10:42:13,07,08,1, 11.9,1,1, 0.984, 10506.301, 421.718, 52889.606 25/03/10,10:42:13,08,08,1, 11.9,1,1, 0.984, 10506.288, 421.742, 52889.651 25/03/10,10:42:13,09,08,1, 11.9,1,1, 0.984, 10506.314, 421.735, 52889.635 25/03/10,10:42:13,10,08,1, 11.9,1,1, 0.984, 10506.314, 421.761, 52889.607 25/03/10,10:42:13,11,08,1, 11.9,1,1, 0.984, 10506.285, 421.736, 52889.708 25/03/10,10:42:13,12,08,1, 11.9,1,1, 0.984, 10506.289, 421.770, 52889.664 25/03/10,10:42:13,13,08,1, 11.9,1,1, 0.984, 10506.306, 421.768, 52889.617 25/03/10,10:42:13,14,08,1, 11.9,1,1, 0.984, 10506.321, 421.768, 52889.591 25/03/10,10:42:13,15,08,1, 11.9,1,1, 0.984, 10506.295, 421.746, 52889.608 25/03/10,10:42:13,16,08,1, 11.9,1,1, 0.984, 10506.292, 421.776, 52889.620 25/03/10,10:42:13,17,08,1, 11.9,1,1, 0.984, 10506.285, 421.781, 52889.630 25/03/10,10:42:13,18,08,1, 11.9,1,1, 0.984, 10506.295, 421.798, 52889.667 25/03/10,10:42:13,19,08,1, 11.9,1,1, 0.984, 10506.322, 421.802, 52889.694 25/03/10,10:42:14,00,07,1, 12.0,1,1, 0.982, 10506.315, 421.802, 52889.694 25/03/10,10:42:14,01,07,1, 12.0,1,1, 0.982, 10506.291, 421.795, 52889.635 25/03/10,10:42:14,02,07,1, 12.0,1,1, 0.982, 10506.287, 421.815, 52889.682 25/03/10,10:42:14,03,07,1, 12.0,1,1, 0.982, 10506.293, 421.832, 52889.743 25/03/10,10:42:14,04,07,1, 12.0,1,1, 0.982, 10506.282, 421.811, 52889.717 25/03/10,10:42:14,05,07,1, 12.0,1,1, 0.982, 10506.318, 421.808, 52889.673 25/03/10,10:42:14,06,07,1, 12.0,1,1, 0.982, 10506.279, 421.807, 52889.657 25/03/10,10:42:14,07,07,1, 12.0,1,1, 0.982, 10506.296, 421.793, 52889.672 25/03/10,10:42:14,08,07,1, 12.0,1,1, 0.982, 10506.309, 421.832, 52889.695 25/03/10,10:42:14,09,07,1, 12.0,1,1, 0.982, 10506.306, 421.830, 52889.720 25/03/10,10:42:14,10,07,1, 12.0,1,1, 0.982, 10506.314, 421.826, 52889.650 25/03/10,10:42:14,11,07,1, 12.0,1,1, 0.982, 10506.294, 421.857, 52889.789 25/03/10,10:42:14,12,07,1, 12.0,1,1, 0.982, 10506.303, 421.857, 52889.747 25/03/10,10:42:14,13,07,1, 12.0,1,1, 0.982, 10506.285, 421.848, 52889.741 25/03/10,10:42:14,14,07,1, 12.0,1,1, 0.982, 10506.295, 421.851, 52889.731 25/03/10,10:42:14,15,07,1, 12.0,1,1, 0.982, 10506.290, 421.854, 52889.740 25/03/10,10:42:14,16,07,1, 12.0,1,1, 0.982, 10506.310, 421.841, 52889.738 25/03/10,10:42:14,17,07,1, 12.0,1,1, 0.982, 10506.284, 421.874, 52889.725 25/03/10,10:42:14,18,07,1, 12.0,1,1, 0.982, 10506.304, 421.856, 52889.660 25/03/10,10:42:14,19,07,1, 12.0,1,1, 0.982, 10506.300, 421.859, 52889.720 25/03/10,10:42:15,00,08,1, 11.9,1,1, 0.982, 10506.299, 421.859, 52889.720 25/03/10,10:42:15,01,08,1, 11.9,1,1, 0.982, 10506.295, 421.880, 52889.695 25/03/10,10:42:15,02,08,1, 11.9,1,1, 0.982, 10506.291, 421.855, 52889.654 25/03/10,10:42:15,03,08,1, 11.9,1,1, 0.982, 10506.300, 421.886, 52889.764 25/03/10,10:42:15,04,08,1, 11.9,1,1, 0.982, 10506.287, 421.862, 52889.729 25/03/10,10:42:15,05,08,1, 11.9,1,1, 0.982, 10506.271, 421.888, 52889.765 25/03/10,10:42:15,06,08,1, 11.9,1,1, 0.982, 10506.260, 421.900, 52889.806 25/03/10,10:42:15,07,08,1, 11.9,1,1, 0.982, 10506.285, 421.894, 52889.894 25/03/10,10:42:15,08,08,1, 11.9,1,1, 0.982, 10506.283, 421.895, 52889.664 25/03/10,10:42:15,09,08,1, 11.9,1,1, 0.982, 10506.286, 421.925, 52889.751 25/03/10,10:42:15,10,08,1, 11.9,1,1, 0.982, 10506.260, 421.898, 52889.651 25/03/10,10:42:15,11,08,1, 11.9,1,1, 0.982, 10506.294, 421.910, 52889.711 25/03/10,10:42:15,12,08,1, 11.9,1,1, 0.982, 10506.272, 421.929, 52889.809 25/03/10,10:42:15,13,08,1, 11.9,1,1, 0.982, 10506.281, 421.913, 52889.667 25/03/10,10:42:15,14,08,1, 11.9,1,1, 0.982, 10506.295, 421.932, 52889.660 25/03/10,10:42:15,15,08,1, 11.9,1,1, 0.982, 10506.294, 421.949, 52889.685 25/03/10,10:42:15,16,08,1, 11.9,1,1, 0.982, 10506.284, 421.942, 52889.704 25/03/10,10:42:15,17,08,1, 11.9,1,1, 0.982, 10506.276, 421.944, 52889.773 25/03/10,10:42:15,18,08,1, 11.9,1,1, 0.982, 10506.285, 421.964, 52889.747 25/03/10,10:42:15,19,08,1, 11.9,1,1, 0.982, 10506.283, 421.956, 52889.744 25/03/10,10:42:16,00,08,1, 11.9,1,1, 0.981, 10506.282, 421.956, 52889.744 25/03/10,10:42:16,01,08,1, 11.9,1,1, 0.981, 10506.272, 421.975, 52889.709 25/03/10,10:42:16,02,08,1, 11.9,1,1, 0.981, 10506.299, 421.972, 52889.805 25/03/10,10:42:16,03,08,1, 11.9,1,1, 0.981, 10506.278, 421.970, 52889.813 25/03/10,10:42:16,04,08,1, 11.9,1,1, 0.981, 10506.285, 422.009, 52889.772 25/03/10,10:42:16,05,08,1, 11.9,1,1, 0.981, 10506.275, 422.006, 52889.723 25/03/10,10:42:16,06,08,1, 11.9,1,1, 0.981, 10506.278, 422.007, 52889.751 25/03/10,10:42:16,07,08,1, 11.9,1,1, 0.981, 10506.286, 422.005, 52889.750 25/03/10,10:42:16,08,08,1, 11.9,1,1, 0.981, 10506.277, 421.998, 52889.808 25/03/10,10:42:16,09,08,1, 11.9,1,1, 0.981, 10506.294, 422.015, 52889.717 25/03/10,10:42:16,10,08,1, 11.9,1,1, 0.981, 10506.274, 422.022, 52889.726 25/03/10,10:42:16,11,08,1, 11.9,1,1, 0.981, 10506.273, 422.053, 52889.789 25/03/10,10:42:16,12,08,1, 11.9,1,1, 0.981, 10506.281, 422.043, 52889.793 25/03/10,10:42:16,13,08,1, 11.9,1,1, 0.981, 10506.287, 422.038, 52889.760 25/03/10,10:42:16,14,08,1, 11.9,1,1, 0.981, 10506.287, 422.044, 52889.798 25/03/10,10:42:16,15,08,1, 11.9,1,1, 0.981, 10506.288, 422.073, 52889.840 25/03/10,10:42:16,16,08,1, 11.9,1,1, 0.981, 10506.300, 422.085, 52889.809 25/03/10,10:42:16,17,08,1, 11.9,1,1, 0.981, 10506.274, 422.082, 52889.791 25/03/10,10:42:16,18,08,1, 11.9,1,1, 0.981, 10506.272, 422.094, 52889.864 25/03/10,10:42:16,19,08,1, 11.9,1,1, 0.981, 10506.278, 422.085, 52889.873 25/03/10,10:42:17,00,08,1, 11.9,1,1, 0.981, 10506.274, 422.085, 52889.873 25/03/10,10:42:17,01,08,1, 11.9,1,1, 0.981, 10506.292, 422.111, 52889.785 25/03/10,10:42:17,02,08,1, 11.9,1,1, 0.981, 10506.258, 422.111, 52889.644 25/03/10,10:42:17,03,08,1, 11.9,1,1, 0.981, 10506.309, 422.120, 52889.861 25/03/10,10:42:17,04,08,1, 11.9,1,1, 0.981, 10506.278, 422.124, 52889.709 25/03/10,10:42:17,05,08,1, 11.9,1,1, 0.981, 10506.307, 422.123, 52889.764 25/03/10,10:42:17,06,08,1, 11.9,1,1, 0.981, 10506.271, 422.119, 52889.858 25/03/10,10:42:17,07,08,1, 11.9,1,1, 0.981, 10506.300, 422.146, 52889.826 25/03/10,10:42:17,08,08,1, 11.9,1,1, 0.981, 10506.280, 422.150, 52889.815 25/03/10,10:42:17,09,08,1, 11.9,1,1, 0.981, 10506.274, 422.172, 52889.871 25/03/10,10:42:17,10,08,1, 11.9,1,1, 0.981, 10506.264, 422.166, 52889.787 25/03/10,10:42:17,11,08,1, 11.9,1,1, 0.981, 10506.266, 422.161, 52889.784 25/03/10,10:42:17,12,08,1, 11.9,1,1, 0.981, 10506.266, 422.175, 52889.881 25/03/10,10:42:17,13,08,1, 11.9,1,1, 0.981, 10506.261, 422.183, 52889.834 25/03/10,10:42:17,14,08,1, 11.9,1,1, 0.981, 10506.272, 422.185, 52889.813 25/03/10,10:42:17,15,08,1, 11.9,1,1, 0.981, 10506.262, 422.192, 52889.838 25/03/10,10:42:17,16,08,1, 11.9,1,1, 0.981, 10506.261, 422.210, 52889.781 25/03/10,10:42:17,17,08,1, 11.9,1,1, 0.981, 10506.262, 422.206, 52889.825 25/03/10,10:42:17,18,08,1, 11.9,1,1, 0.981, 10506.260, 422.208, 52889.869 25/03/10,10:42:17,19,08,1, 11.9,1,1, 0.981, 10506.267, 422.212, 52889.869 25/03/10,10:42:18,00,08,1, 11.8,1,1, 0.980, 10506.265, 422.212, 52889.869 25/03/10,10:42:18,01,08,1, 11.8,1,1, 0.980, 10506.246, 422.215, 52889.840 25/03/10,10:42:18,02,08,1, 11.8,1,1, 0.980, 10506.228, 422.235, 52889.901 25/03/10,10:42:18,03,08,1, 11.8,1,1, 0.980, 10506.266, 422.220, 52889.792 25/03/10,10:42:18,04,08,1, 11.8,1,1, 0.980, 10506.246, 422.223, 52889.824 25/03/10,10:42:18,05,08,1, 11.8,1,1, 0.980, 10506.244, 422.272, 52889.922 25/03/10,10:42:18,06,08,1, 11.8,1,1, 0.980, 10506.243, 422.227, 52889.821 25/03/10,10:42:18,07,08,1, 11.8,1,1, 0.980, 10506.252, 422.237, 52889.822 25/03/10,10:42:18,08,08,1, 11.8,1,1, 0.980, 10506.231, 422.260, 52889.777 25/03/10,10:42:18,09,08,1, 11.8,1,1, 0.980, 10506.228, 422.261, 52889.774 25/03/10,10:42:18,10,08,1, 11.8,1,1, 0.980, 10506.230, 422.251, 52889.856 25/03/10,10:42:18,11,08,1, 11.8,1,1, 0.980, 10506.232, 422.279, 52889.772 25/03/10,10:42:18,12,08,1, 11.8,1,1, 0.980, 10506.228, 422.275, 52889.874 25/03/10,10:42:18,13,08,1, 11.8,1,1, 0.980, 10506.222, 422.280, 52889.867 25/03/10,10:42:18,14,08,1, 11.8,1,1, 0.980, 10506.230, 422.289, 52889.883 25/03/10,10:42:18,15,08,1, 11.8,1,1, 0.980, 10506.211, 422.274, 52889.866 25/03/10,10:42:18,16,08,1, 11.8,1,1, 0.980, 10506.237, 422.280, 52889.861 25/03/10,10:42:18,17,08,1, 11.8,1,1, 0.980, 10506.231, 422.299, 52889.871 25/03/10,10:42:18,18,08,1, 11.8,1,1, 0.980, 10506.191, 422.285, 52889.862 25/03/10,10:42:18,19,08,1, 11.8,1,1, 0.980, 10506.213, 422.305, 52889.856 25/03/10,10:42:19,00,07,1, 11.9,1,1, 0.982, 10506.207, 422.305, 52889.856 25/03/10,10:42:19,01,07,1, 11.9,1,1, 0.982, 10506.220, 422.330, 52889.888 25/03/10,10:42:19,02,07,1, 11.9,1,1, 0.982, 10506.247, 422.330, 52889.820 25/03/10,10:42:19,03,07,1, 11.9,1,1, 0.982, 10506.223, 422.355, 52889.905 25/03/10,10:42:19,04,07,1, 11.9,1,1, 0.982, 10506.225, 422.342, 52889.842 25/03/10,10:42:19,05,07,1, 11.9,1,1, 0.982, 10506.231, 422.380, 52889.872 25/03/10,10:42:19,06,07,1, 11.9,1,1, 0.982, 10506.190, 422.370, 52889.959 25/03/10,10:42:19,07,07,1, 11.9,1,1, 0.982, 10506.231, 422.367, 52889.982 25/03/10,10:42:19,08,07,1, 11.9,1,1, 0.982, 10506.240, 422.387, 52889.937 25/03/10,10:42:19,09,07,1, 11.9,1,1, 0.982, 10506.208, 422.389, 52889.852 25/03/10,10:42:19,10,07,1, 11.9,1,1, 0.982, 10506.217, 422.363, 52889.875 25/03/10,10:42:19,11,07,1, 11.9,1,1, 0.982, 10506.217, 422.397, 52889.977 25/03/10,10:42:19,12,07,1, 11.9,1,1, 0.982, 10506.206, 422.420, 52889.951 25/03/10,10:42:19,13,07,1, 11.9,1,1, 0.982, 10506.219, 422.378, 52889.943 25/03/10,10:42:19,14,07,1, 11.9,1,1, 0.982, 10506.219, 422.410, 52889.902 25/03/10,10:42:19,15,07,1, 11.9,1,1, 0.982, 10506.240, 422.417, 52889.927 25/03/10,10:42:19,16,07,1, 11.9,1,1, 0.982, 10506.229, 422.427, 52889.875 25/03/10,10:42:19,17,07,1, 11.9,1,1, 0.982, 10506.226, 422.428, 52889.898 25/03/10,10:42:19,18,07,1, 11.9,1,1, 0.982, 10506.229, 422.418, 52889.868 25/03/10,10:42:19,19,07,1, 11.9,1,1, 0.982, 10506.267, 422.442, 52889.968 25/03/10,10:42:20,00,07,1, 11.9,1,1, 0.982, 10506.265, 422.442, 52889.968 25/03/10,10:42:20,01,07,1, 11.9,1,1, 0.982, 10506.239, 422.455, 52889.932 25/03/10,10:42:20,02,07,1, 11.9,1,1, 0.982, 10506.236, 422.428, 52889.916 25/03/10,10:42:20,03,07,1, 11.9,1,1, 0.982, 10506.264, 422.462, 52889.897 25/03/10,10:42:20,04,07,1, 11.9,1,1, 0.982, 10506.245, 422.441, 52889.881 25/03/10,10:42:20,05,07,1, 11.9,1,1, 0.982, 10506.259, 422.445, 52889.903 25/03/10,10:42:20,06,07,1, 11.9,1,1, 0.982, 10506.250, 422.460, 52889.899 25/03/10,10:42:20,07,07,1, 11.9,1,1, 0.982, 10506.247, 422.481, 52889.971 25/03/10,10:42:20,08,07,1, 11.9,1,1, 0.982, 10506.259, 422.460, 52889.974 25/03/10,10:42:20,09,07,1, 11.9,1,1, 0.982, 10506.255, 422.460, 52889.973 25/03/10,10:42:20,10,07,1, 11.9,1,1, 0.982, 10506.266, 422.467, 52889.949 25/03/10,10:42:20,11,07,1, 11.9,1,1, 0.982, 10506.256, 422.470, 52889.958 25/03/10,10:42:20,12,07,1, 11.9,1,1, 0.982, 10506.274, 422.484, 52889.911 25/03/10,10:42:20,13,07,1, 11.9,1,1, 0.982, 10506.238, 422.483, 52889.976 25/03/10,10:42:20,14,07,1, 11.9,1,1, 0.982, 10506.266, 422.482, 52889.957 25/03/10,10:42:20,15,07,1, 11.9,1,1, 0.982, 10506.251, 422.506, 52889.970 25/03/10,10:42:20,16,07,1, 11.9,1,1, 0.982, 10506.296, 422.504, 52889.939 25/03/10,10:42:20,17,07,1, 11.9,1,1, 0.982, 10506.259, 422.507, 52889.989 25/03/10,10:42:20,18,07,1, 11.9,1,1, 0.982, 10506.263, 422.513, 52889.925 25/03/10,10:42:20,19,07,1, 11.9,1,1, 0.982, 10506.268, 422.526, 52889.915 25/03/10,10:42:21,00,07,1, 11.9,1,1, 0.985, 10506.265, 422.526, 52889.915 25/03/10,10:42:21,01,07,1, 11.9,1,1, 0.985, 10506.271, 422.509, 52889.938 25/03/10,10:42:21,02,07,1, 11.9,1,1, 0.985, 10506.265, 422.523, 52889.930 25/03/10,10:42:21,03,07,1, 11.9,1,1, 0.985, 10506.262, 422.531, 52889.916 25/03/10,10:42:21,04,07,1, 11.9,1,1, 0.985, 10506.295, 422.517, 52889.907 25/03/10,10:42:21,05,07,1, 11.9,1,1, 0.985, 10506.261, 422.539, 52889.911 25/03/10,10:42:21,06,07,1, 11.9,1,1, 0.985, 10506.279, 422.528, 52890.014 25/03/10,10:42:21,07,07,1, 11.9,1,1, 0.985, 10506.285, 422.550, 52889.992 25/03/10,10:42:21,08,07,1, 11.9,1,1, 0.985, 10506.288, 422.551, 52890.014 25/03/10,10:42:21,09,07,1, 11.9,1,1, 0.985, 10506.285, 422.535, 52890.057 25/03/10,10:42:21,10,07,1, 11.9,1,1, 0.985, 10506.301, 422.573, 52890.003 25/03/10,10:42:21,11,07,1, 11.9,1,1, 0.985, 10506.294, 422.543, 52889.985 25/03/10,10:42:21,12,07,1, 11.9,1,1, 0.985, 10506.297, 422.569, 52889.933 25/03/10,10:42:21,13,07,1, 11.9,1,1, 0.985, 10506.300, 422.565, 52889.925 25/03/10,10:42:21,14,07,1, 11.9,1,1, 0.985, 10506.312, 422.587, 52889.927 25/03/10,10:42:21,15,07,1, 11.9,1,1, 0.985, 10506.317, 422.585, 52890.024 25/03/10,10:42:21,16,07,1, 11.9,1,1, 0.985, 10506.304, 422.596, 52890.032 25/03/10,10:42:21,17,07,1, 11.9,1,1, 0.985, 10506.282, 422.600, 52890.016 25/03/10,10:42:21,18,07,1, 11.9,1,1, 0.985, 10506.304, 422.613, 52889.991 25/03/10,10:42:21,19,07,1, 11.9,1,1, 0.985, 10506.288, 422.605, 52889.969 25/03/10,10:42:22,00,07,1, 11.9,1,1, 0.982, 10506.282, 422.605, 52889.969 25/03/10,10:42:22,01,07,1, 11.9,1,1, 0.982, 10506.297, 422.625, 52890.064 25/03/10,10:42:22,02,07,1, 11.9,1,1, 0.982, 10506.303, 422.621, 52890.002 25/03/10,10:42:22,03,07,1, 11.9,1,1, 0.982, 10506.308, 422.609, 52889.986 25/03/10,10:42:22,04,07,1, 11.9,1,1, 0.982, 10506.308, 422.598, 52889.986 25/03/10,10:42:22,05,07,1, 11.9,1,1, 0.982, 10506.318, 422.624, 52889.989 25/03/10,10:42:22,06,07,1, 11.9,1,1, 0.982, 10506.322, 422.627, 52890.038 25/03/10,10:42:22,07,07,1, 11.9,1,1, 0.982, 10506.323, 422.640, 52889.962 25/03/10,10:42:22,08,07,1, 11.9,1,1, 0.982, 10506.302, 422.615, 52890.009 25/03/10,10:42:22,09,07,1, 11.9,1,1, 0.982, 10506.321, 422.634, 52890.023 25/03/10,10:42:22,10,07,1, 11.9,1,1, 0.982, 10506.318, 422.622, 52889.958 25/03/10,10:42:22,11,07,1, 11.9,1,1, 0.982, 10506.314, 422.619, 52890.068 25/03/10,10:42:22,12,07,1, 11.9,1,1, 0.982, 10506.338, 422.654, 52890.039 25/03/10,10:42:22,13,07,1, 11.9,1,1, 0.982, 10506.331, 422.662, 52890.030 25/03/10,10:42:22,14,07,1, 11.9,1,1, 0.982, 10506.328, 422.678, 52889.991 25/03/10,10:42:22,15,07,1, 11.9,1,1, 0.982, 10506.311, 422.671, 52890.050 25/03/10,10:42:22,16,07,1, 11.9,1,1, 0.982, 10506.313, 422.656, 52890.010 25/03/10,10:42:22,17,07,1, 11.9,1,1, 0.982, 10506.347, 422.676, 52890.033 25/03/10,10:42:22,18,07,1, 11.9,1,1, 0.982, 10506.337, 422.664, 52890.000 25/03/10,10:42:22,19,07,1, 11.9,1,1, 0.982, 10506.325, 422.677, 52890.027 25/03/10,10:42:23,00,07,1, 11.9,1,1, 0.984, 10506.324, 422.677, 52890.027 25/03/10,10:42:23,01,07,1, 11.9,1,1, 0.984, 10506.338, 422.695, 52890.061 25/03/10,10:42:23,02,07,1, 11.9,1,1, 0.984, 10506.344, 422.701, 52890.082 25/03/10,10:42:23,03,07,1, 11.9,1,1, 0.984, 10506.362, 422.658, 52890.017 25/03/10,10:42:23,04,07,1, 11.9,1,1, 0.984, 10506.341, 422.681, 52890.015 25/03/10,10:42:23,05,07,1, 11.9,1,1, 0.984, 10506.319, 422.704, 52890.034 25/03/10,10:42:23,06,07,1, 11.9,1,1, 0.984, 10506.319, 422.717, 52890.046 25/03/10,10:42:23,07,07,1, 11.9,1,1, 0.984, 10506.370, 422.709, 52890.018 25/03/10,10:42:23,08,07,1, 11.9,1,1, 0.984, 10506.334, 422.700, 52890.116 25/03/10,10:42:23,09,07,1, 11.9,1,1, 0.984, 10506.332, 422.737, 52890.100 25/03/10,10:42:23,10,07,1, 11.9,1,1, 0.984, 10506.337, 422.739, 52890.058 25/03/10,10:42:23,11,07,1, 11.9,1,1, 0.984, 10506.352, 422.733, 52890.058 25/03/10,10:42:23,12,07,1, 11.9,1,1, 0.984, 10506.362, 422.734, 52890.096 25/03/10,10:42:23,13,07,1, 11.9,1,1, 0.984, 10506.338, 422.729, 52889.999 25/03/10,10:42:23,14,07,1, 11.9,1,1, 0.984, 10506.357, 422.746, 52890.043 25/03/10,10:42:23,15,07,1, 11.9,1,1, 0.984, 10506.326, 422.739, 52890.042 25/03/10,10:42:23,16,07,1, 11.9,1,1, 0.984, 10506.358, 422.735, 52890.007 25/03/10,10:42:23,17,07,1, 11.9,1,1, 0.984, 10506.335, 422.747, 52890.056 25/03/10,10:42:23,18,07,1, 11.9,1,1, 0.984, 10506.339, 422.789, 52890.000 25/03/10,10:42:23,19,07,1, 11.9,1,1, 0.984, 10506.326, 422.755, 52890.058 25/03/10,10:42:24,00,08,1, 11.9,1,1, 0.984, 10506.324, 422.755, 52890.058 25/03/10,10:42:24,01,08,1, 11.9,1,1, 0.984, 10506.352, 422.786, 52890.092 25/03/10,10:42:24,02,08,1, 11.9,1,1, 0.984, 10506.359, 422.782, 52890.065 25/03/10,10:42:24,03,08,1, 11.9,1,1, 0.984, 10506.347, 422.768, 52890.145 25/03/10,10:42:24,04,08,1, 11.9,1,1, 0.984, 10506.328, 422.816, 52890.118 25/03/10,10:42:24,05,08,1, 11.9,1,1, 0.984, 10506.347, 422.802, 52890.015 25/03/10,10:42:24,06,08,1, 11.9,1,1, 0.984, 10506.359, 422.786, 52889.993 25/03/10,10:42:24,07,08,1, 11.9,1,1, 0.984, 10506.344, 422.803, 52890.088 25/03/10,10:42:24,08,08,1, 11.9,1,1, 0.984, 10506.337, 422.821, 52890.105 25/03/10,10:42:24,09,08,1, 11.9,1,1, 0.984, 10506.363, 422.817, 52890.022 25/03/10,10:42:24,10,08,1, 11.9,1,1, 0.984, 10506.372, 422.804, 52890.043 25/03/10,10:42:24,11,08,1, 11.9,1,1, 0.984, 10506.364, 422.831, 52890.067 25/03/10,10:42:24,12,08,1, 11.9,1,1, 0.984, 10506.373, 422.825, 52890.029 25/03/10,10:42:24,13,08,1, 11.9,1,1, 0.984, 10506.384, 422.843, 52890.076 25/03/10,10:42:24,14,08,1, 11.9,1,1, 0.984, 10506.349, 422.828, 52890.133 25/03/10,10:42:24,15,08,1, 11.9,1,1, 0.984, 10506.378, 422.828, 52890.091 25/03/10,10:42:24,16,08,1, 11.9,1,1, 0.984, 10506.379, 422.871, 52890.083 25/03/10,10:42:24,17,08,1, 11.9,1,1, 0.984, 10506.378, 422.858, 52890.081 25/03/10,10:42:24,18,08,1, 11.9,1,1, 0.984, 10506.384, 422.851, 52890.094 25/03/10,10:42:24,19,08,1, 11.9,1,1, 0.984, 10506.385, 422.883, 52890.106 25/03/10,10:42:25,00,07,1, 11.9,1,1, 0.981, 10506.382, 422.883, 52890.106 25/03/10,10:42:25,01,07,1, 11.9,1,1, 0.981, 10506.385, 422.861, 52890.093 25/03/10,10:42:25,02,07,1, 11.9,1,1, 0.981, 10506.393, 422.900, 52890.110 25/03/10,10:42:25,03,07,1, 11.9,1,1, 0.981, 10506.401, 422.856, 52890.135 25/03/10,10:42:25,04,07,1, 11.9,1,1, 0.981, 10506.387, 422.882, 52890.060 25/03/10,10:42:25,05,07,1, 11.9,1,1, 0.981, 10506.399, 422.888, 52890.057 25/03/10,10:42:25,06,07,1, 11.9,1,1, 0.981, 10506.371, 422.905, 52890.134 25/03/10,10:42:25,07,07,1, 11.9,1,1, 0.981, 10506.427, 422.902, 52890.090 25/03/10,10:42:25,08,07,1, 11.9,1,1, 0.981, 10506.398, 422.916, 52890.154 25/03/10,10:42:25,09,07,1, 11.9,1,1, 0.981, 10506.414, 422.894, 52890.100 25/03/10,10:42:25,10,07,1, 11.9,1,1, 0.981, 10506.377, 422.914, 52890.166 25/03/10,10:42:25,11,07,1, 11.9,1,1, 0.981, 10506.399, 422.924, 52890.063 25/03/10,10:42:25,12,07,1, 11.9,1,1, 0.981, 10506.381, 422.932, 52890.108 25/03/10,10:42:25,13,07,1, 11.9,1,1, 0.981, 10506.405, 422.923, 52890.000 25/03/10,10:42:25,14,07,1, 11.9,1,1, 0.981, 10506.409, 422.920, 52890.077 25/03/10,10:42:25,15,07,1, 11.9,1,1, 0.981, 10506.412, 422.946, 52890.083 25/03/10,10:42:25,16,07,1, 11.9,1,1, 0.981, 10506.418, 422.924, 52890.075 25/03/10,10:42:25,17,07,1, 11.9,1,1, 0.981, 10506.389, 422.935, 52890.092 25/03/10,10:42:25,18,07,1, 11.9,1,1, 0.981, 10506.401, 422.913, 52890.140 25/03/10,10:42:25,19,07,1, 11.9,1,1, 0.981, 10506.385, 422.942, 52890.132 25/03/10,10:42:26,00,07,1, 11.9,1,1, 0.980, 10506.382, 422.942, 52890.132 25/03/10,10:42:26,01,07,1, 11.9,1,1, 0.980, 10506.390, 422.952, 52890.092 25/03/10,10:42:26,02,07,1, 11.9,1,1, 0.980, 10506.422, 422.960, 52890.159 25/03/10,10:42:26,03,07,1, 11.9,1,1, 0.980, 10506.397, 422.978, 52890.159 25/03/10,10:42:26,04,07,1, 11.9,1,1, 0.980, 10506.408, 422.968, 52890.126 25/03/10,10:42:26,05,07,1, 11.9,1,1, 0.980, 10506.409, 422.966, 52890.172 25/03/10,10:42:26,06,07,1, 11.9,1,1, 0.980, 10506.405, 423.008, 52890.153 25/03/10,10:42:26,07,07,1, 11.9,1,1, 0.980, 10506.412, 422.977, 52890.074 25/03/10,10:42:26,08,07,1, 11.9,1,1, 0.980, 10506.407, 422.991, 52890.039 25/03/10,10:42:26,09,07,1, 11.9,1,1, 0.980, 10506.413, 423.007, 52890.088 25/03/10,10:42:26,10,07,1, 11.9,1,1, 0.980, 10506.410, 423.023, 52890.133 25/03/10,10:42:26,11,07,1, 11.9,1,1, 0.980, 10506.416, 422.991, 52890.069 25/03/10,10:42:26,12,07,1, 11.9,1,1, 0.980, 10506.430, 422.988, 52890.126 25/03/10,10:42:26,13,07,1, 11.9,1,1, 0.980, 10506.400, 423.010, 52890.108 25/03/10,10:42:26,14,07,1, 11.9,1,1, 0.980, 10506.418, 423.015, 52890.114 25/03/10,10:42:26,15,07,1, 11.9,1,1, 0.980, 10506.427, 423.019, 52890.205 25/03/10,10:42:26,16,07,1, 11.9,1,1, 0.980, 10506.431, 423.040, 52890.204 25/03/10,10:42:26,17,07,1, 11.9,1,1, 0.980, 10506.439, 423.004, 52890.152 25/03/10,10:42:26,18,07,1, 11.9,1,1, 0.980, 10506.423, 423.026, 52890.131 25/03/10,10:42:26,19,07,1, 11.9,1,1, 0.980, 10506.435, 423.023, 52890.155 25/03/10,10:42:27,00,07,1, 11.9,1,1, 0.983, 10506.432, 423.023, 52890.155 25/03/10,10:42:27,01,07,1, 11.9,1,1, 0.983, 10506.445, 423.037, 52890.113 25/03/10,10:42:27,02,07,1, 11.9,1,1, 0.983, 10506.440, 423.034, 52890.082 25/03/10,10:42:27,03,07,1, 11.9,1,1, 0.983, 10506.428, 423.050, 52890.101 25/03/10,10:42:27,04,07,1, 11.9,1,1, 0.983, 10506.426, 423.068, 52890.175 25/03/10,10:42:27,05,07,1, 11.9,1,1, 0.983, 10506.392, 423.107, 52890.427 25/03/10,10:42:27,06,07,1, 11.9,1,1, 0.983, 10506.414, 423.074, 52890.197 25/03/10,10:42:27,07,07,1, 11.9,1,1, 0.983, 10506.427, 423.080, 52890.212 25/03/10,10:42:27,08,07,1, 11.9,1,1, 0.983, 10506.421, 423.079, 52890.208 25/03/10,10:42:27,09,07,1, 11.9,1,1, 0.983, 10506.416, 423.062, 52890.158 25/03/10,10:42:27,10,07,1, 11.9,1,1, 0.983, 10506.453, 423.063, 52890.166 25/03/10,10:42:27,11,07,1, 11.9,1,1, 0.983, 10506.436, 423.116, 52890.191 25/03/10,10:42:27,12,07,1, 11.9,1,1, 0.983, 10506.444, 423.108, 52890.229 25/03/10,10:42:27,13,07,1, 11.9,1,1, 0.983, 10506.438, 423.080, 52890.139 25/03/10,10:42:27,14,07,1, 11.9,1,1, 0.983, 10506.469, 423.098, 52890.078 25/03/10,10:42:27,15,07,1, 11.9,1,1, 0.983, 10506.454, 423.082, 52890.122 25/03/10,10:42:27,16,07,1, 11.9,1,1, 0.983, 10506.430, 423.102, 52890.163 25/03/10,10:42:27,17,07,1, 11.9,1,1, 0.983, 10506.441, 423.110, 52890.146 25/03/10,10:42:27,18,07,1, 11.9,1,1, 0.983, 10506.432, 423.084, 52890.106 25/03/10,10:42:27,19,07,1, 11.9,1,1, 0.983, 10506.443, 423.121, 52890.205 25/03/10,10:42:28,00,07,1, 11.9,1,1, 0.982, 10506.440, 423.121, 52890.205 25/03/10,10:42:28,01,07,1, 11.9,1,1, 0.982, 10506.446, 423.121, 52890.214 25/03/10,10:42:28,02,07,1, 11.9,1,1, 0.982, 10506.434, 423.107, 52890.175 25/03/10,10:42:28,03,07,1, 11.9,1,1, 0.982, 10506.460, 423.138, 52890.194 25/03/10,10:42:28,04,07,1, 11.9,1,1, 0.982, 10506.444, 423.147, 52890.232 25/03/10,10:42:28,05,07,1, 11.9,1,1, 0.982, 10506.455, 423.145, 52890.155 25/03/10,10:42:28,06,07,1, 11.9,1,1, 0.982, 10506.439, 423.141, 52890.153 25/03/10,10:42:28,07,07,1, 11.9,1,1, 0.982, 10506.454, 423.153, 52890.089 25/03/10,10:42:28,08,07,1, 11.9,1,1, 0.982, 10506.450, 423.160, 52890.130 25/03/10,10:42:28,09,07,1, 11.9,1,1, 0.982, 10506.446, 423.156, 52890.223 25/03/10,10:42:28,10,07,1, 11.9,1,1, 0.982, 10506.461, 423.144, 52890.152 25/03/10,10:42:28,11,07,1, 11.9,1,1, 0.982, 10506.449, 423.152, 52890.177 25/03/10,10:42:28,12,07,1, 11.9,1,1, 0.982, 10506.467, 423.172, 52890.143 25/03/10,10:42:28,13,07,1, 11.9,1,1, 0.982, 10506.451, 423.170, 52890.173 25/03/10,10:42:28,14,07,1, 11.9,1,1, 0.982, 10506.464, 423.173, 52890.204 25/03/10,10:42:28,15,07,1, 11.9,1,1, 0.982, 10506.462, 423.169, 52890.215 25/03/10,10:42:28,16,07,1, 11.9,1,1, 0.982, 10506.456, 423.197, 52890.236 25/03/10,10:42:28,17,07,1, 11.9,1,1, 0.982, 10506.482, 423.191, 52890.212 25/03/10,10:42:28,18,07,1, 11.9,1,1, 0.982, 10506.472, 423.182, 52890.034 25/03/10,10:42:28,19,07,1, 11.9,1,1, 0.982, 10506.442, 423.212, 52890.189 25/03/10,10:42:29,00,07,1, 11.9,1,1, 0.984, 10506.440, 423.212, 52890.189 25/03/10,10:42:29,01,07,1, 11.9,1,1, 0.984, 10506.468, 423.192, 52890.167 25/03/10,10:42:29,02,07,1, 11.9,1,1, 0.984, 10506.461, 423.218, 52890.203 25/03/10,10:42:29,03,07,1, 11.9,1,1, 0.984, 10506.486, 423.200, 52890.139 25/03/10,10:42:29,04,07,1, 11.9,1,1, 0.984, 10506.501, 423.203, 52890.224 25/03/10,10:42:29,05,07,1, 11.9,1,1, 0.984, 10506.445, 423.246, 52890.256 25/03/10,10:42:29,06,07,1, 11.9,1,1, 0.984, 10506.478, 423.223, 52890.162 25/03/10,10:42:29,07,07,1, 11.9,1,1, 0.984, 10506.456, 423.228, 52890.205 25/03/10,10:42:29,08,07,1, 11.9,1,1, 0.984, 10506.461, 423.241, 52890.266 25/03/10,10:42:29,09,07,1, 11.9,1,1, 0.984, 10506.502, 423.270, 52890.190 25/03/10,10:42:29,10,07,1, 11.9,1,1, 0.984, 10506.494, 423.254, 52890.178 25/03/10,10:42:29,11,07,1, 11.9,1,1, 0.984, 10506.453, 423.257, 52890.273 25/03/10,10:42:29,12,07,1, 11.9,1,1, 0.984, 10506.492, 423.237, 52890.209 25/03/10,10:42:29,13,07,1, 11.9,1,1, 0.984, 10506.459, 423.273, 52890.219 25/03/10,10:42:29,14,07,1, 11.9,1,1, 0.984, 10506.484, 423.267, 52890.229 25/03/10,10:42:29,15,07,1, 11.9,1,1, 0.984, 10506.488, 423.286, 52890.174 25/03/10,10:42:29,16,07,1, 11.9,1,1, 0.984, 10506.478, 423.257, 52890.202 25/03/10,10:42:29,17,07,1, 11.9,1,1, 0.984, 10506.477, 423.281, 52890.235 25/03/10,10:42:29,18,07,1, 11.9,1,1, 0.984, 10506.481, 423.276, 52890.175 25/03/10,10:42:29,19,07,1, 11.9,1,1, 0.984, 10506.456, 423.290, 52890.281 25/03/10,10:42:30,00,07,1, 11.8,1,1, 0.985, 10506.449, 423.290, 52890.281 25/03/10,10:42:30,01,07,1, 11.8,1,1, 0.985, 10506.466, 423.274, 52890.258 25/03/10,10:42:30,02,07,1, 11.8,1,1, 0.985, 10506.487, 423.295, 52890.206 25/03/10,10:42:30,03,07,1, 11.8,1,1, 0.985, 10506.484, 423.305, 52890.279 25/03/10,10:42:30,04,07,1, 11.8,1,1, 0.985, 10506.501, 423.282, 52890.225 25/03/10,10:42:30,05,07,1, 11.8,1,1, 0.985, 10506.483, 423.286, 52890.331 25/03/10,10:42:30,06,07,1, 11.8,1,1, 0.985, 10506.494, 423.304, 52890.309 25/03/10,10:42:30,07,07,1, 11.8,1,1, 0.985, 10506.492, 423.291, 52890.226 25/03/10,10:42:30,08,07,1, 11.8,1,1, 0.985, 10506.488, 423.321, 52890.208 25/03/10,10:42:30,09,07,1, 11.8,1,1, 0.985, 10506.509, 423.315, 52890.239 25/03/10,10:42:30,10,07,1, 11.8,1,1, 0.985, 10506.487, 423.302, 52890.228 25/03/10,10:42:30,11,07,1, 11.8,1,1, 0.985, 10506.484, 423.324, 52890.255 25/03/10,10:42:30,12,07,1, 11.8,1,1, 0.985, 10506.509, 423.327, 52890.266 25/03/10,10:42:30,13,07,1, 11.8,1,1, 0.985, 10506.507, 423.326, 52890.225 25/03/10,10:42:30,14,07,1, 11.8,1,1, 0.985, 10506.511, 423.315, 52890.250 25/03/10,10:42:30,15,07,1, 11.8,1,1, 0.985, 10506.509, 423.330, 52890.240 25/03/10,10:42:30,16,07,1, 11.8,1,1, 0.985, 10506.515, 423.346, 52890.340 25/03/10,10:42:30,17,07,1, 11.8,1,1, 0.985, 10506.518, 423.341, 52890.326 25/03/10,10:42:30,18,07,1, 11.8,1,1, 0.985, 10506.542, 423.358, 52890.351 25/03/10,10:42:30,19,07,1, 11.8,1,1, 0.985, 10506.506, 423.360, 52890.329 25/03/10,10:42:31,00,07,1, 11.9,1,1, 0.983, 10506.499, 423.360, 52890.329 25/03/10,10:42:31,01,07,1, 11.9,1,1, 0.983, 10506.538, 423.349, 52890.233 25/03/10,10:42:31,02,07,1, 11.9,1,1, 0.983, 10506.526, 423.359, 52890.214 25/03/10,10:42:31,03,07,1, 11.9,1,1, 0.983, 10506.542, 423.341, 52890.248 25/03/10,10:42:31,04,07,1, 11.9,1,1, 0.983, 10506.516, 423.371, 52890.254 25/03/10,10:42:31,05,07,1, 11.9,1,1, 0.983, 10506.524, 423.353, 52890.305 25/03/10,10:42:31,06,07,1, 11.9,1,1, 0.983, 10506.530, 423.375, 52890.373 25/03/10,10:42:31,07,07,1, 11.9,1,1, 0.983, 10506.509, 423.403, 52890.358 25/03/10,10:42:31,08,07,1, 11.9,1,1, 0.983, 10506.514, 423.400, 52890.242 25/03/10,10:42:31,09,07,1, 11.9,1,1, 0.983, 10506.510, 423.368, 52890.333 25/03/10,10:42:31,10,07,1, 11.9,1,1, 0.983, 10506.536, 423.394, 52890.354 25/03/10,10:42:31,11,07,1, 11.9,1,1, 0.983, 10506.514, 423.382, 52890.255 25/03/10,10:42:31,12,07,1, 11.9,1,1, 0.983, 10506.508, 423.382, 52890.279 25/03/10,10:42:31,13,07,1, 11.9,1,1, 0.983, 10506.505, 423.383, 52890.292 25/03/10,10:42:31,14,07,1, 11.9,1,1, 0.983, 10506.505, 423.387, 52890.243 25/03/10,10:42:31,15,07,1, 11.9,1,1, 0.983, 10506.500, 423.386, 52890.265 25/03/10,10:42:31,16,07,1, 11.9,1,1, 0.983, 10506.535, 423.375, 52890.260 25/03/10,10:42:31,17,07,1, 11.9,1,1, 0.983, 10506.522, 423.415, 52890.323 25/03/10,10:42:31,18,07,1, 11.9,1,1, 0.983, 10506.531, 423.408, 52890.331 25/03/10,10:42:31,19,07,1, 11.9,1,1, 0.983, 10506.535, 423.425, 52890.319 25/03/10,10:42:32,00,07,1, 11.9,1,1, 0.982, 10506.532, 423.425, 52890.319 25/03/10,10:42:32,01,07,1, 11.9,1,1, 0.982, 10506.523, 423.429, 52890.324 25/03/10,10:42:32,02,07,1, 11.9,1,1, 0.982, 10506.530, 423.439, 52890.324 25/03/10,10:42:32,03,07,1, 11.9,1,1, 0.982, 10506.534, 423.431, 52890.299 25/03/10,10:42:32,04,07,1, 11.9,1,1, 0.982, 10506.522, 423.436, 52890.345 25/03/10,10:42:32,05,07,1, 11.9,1,1, 0.982, 10506.530, 423.440, 52890.321 25/03/10,10:42:32,06,07,1, 11.9,1,1, 0.982, 10506.523, 423.435, 52890.419 25/03/10,10:42:32,07,07,1, 11.9,1,1, 0.982, 10506.536, 423.422, 52890.273 25/03/10,10:42:32,08,07,1, 11.9,1,1, 0.982, 10506.533, 423.443, 52890.216 25/03/10,10:42:32,09,07,1, 11.9,1,1, 0.982, 10506.534, 423.451, 52890.329 25/03/10,10:42:32,10,07,1, 11.9,1,1, 0.982, 10506.509, 423.452, 52890.284 25/03/10,10:42:32,11,07,1, 11.9,1,1, 0.982, 10506.542, 423.443, 52890.347 25/03/10,10:42:32,12,07,1, 11.9,1,1, 0.982, 10506.521, 423.454, 52890.340 25/03/10,10:42:32,13,07,1, 11.9,1,1, 0.982, 10506.520, 423.470, 52890.404 25/03/10,10:42:32,14,07,1, 11.9,1,1, 0.982, 10506.517, 423.469, 52890.354 25/03/10,10:42:32,15,07,1, 11.9,1,1, 0.982, 10506.547, 423.492, 52890.390 25/03/10,10:42:32,16,07,1, 11.9,1,1, 0.982, 10506.518, 423.479, 52890.391 25/03/10,10:42:32,17,07,1, 11.9,1,1, 0.982, 10506.547, 423.498, 52890.369 25/03/10,10:42:32,18,07,1, 11.9,1,1, 0.982, 10506.519, 423.486, 52890.363 25/03/10,10:42:32,19,07,1, 11.9,1,1, 0.982, 10506.501, 423.488, 52890.339 25/03/10,10:42:33,00,07,1, 11.8,1,1, 0.986, 10506.499, 423.488, 52890.339 25/03/10,10:42:33,01,07,1, 11.8,1,1, 0.986, 10506.539, 423.486, 52890.305 25/03/10,10:42:33,02,07,1, 11.8,1,1, 0.986, 10506.516, 423.474, 52890.287 25/03/10,10:42:33,03,07,1, 11.8,1,1, 0.986, 10506.539, 423.513, 52890.347 25/03/10,10:42:33,04,07,1, 11.8,1,1, 0.986, 10506.544, 423.496, 52890.287 25/03/10,10:42:33,05,07,1, 11.8,1,1, 0.986, 10506.511, 423.536, 52890.299 25/03/10,10:42:33,06,07,1, 11.8,1,1, 0.986, 10506.554, 423.532, 52890.416 25/03/10,10:42:33,07,07,1, 11.8,1,1, 0.986, 10506.535, 423.540, 52890.391 25/03/10,10:42:33,08,07,1, 11.8,1,1, 0.986, 10506.520, 423.531, 52890.322 25/03/10,10:42:33,09,07,1, 11.8,1,1, 0.986, 10506.560, 423.525, 52890.335 25/03/10,10:42:33,10,07,1, 11.8,1,1, 0.986, 10506.519, 423.553, 52890.372 25/03/10,10:42:33,11,07,1, 11.8,1,1, 0.986, 10506.523, 423.519, 52890.347 25/03/10,10:42:33,12,07,1, 11.8,1,1, 0.986, 10506.536, 423.532, 52890.289 25/03/10,10:42:33,13,07,1, 11.8,1,1, 0.986, 10506.524, 423.510, 52890.344 25/03/10,10:42:33,14,07,1, 11.8,1,1, 0.986, 10506.539, 423.522, 52890.281 25/03/10,10:42:33,15,07,1, 11.8,1,1, 0.986, 10506.533, 423.542, 52890.348 25/03/10,10:42:33,16,07,1, 11.8,1,1, 0.986, 10506.532, 423.529, 52890.374 25/03/10,10:42:33,17,07,1, 11.8,1,1, 0.986, 10506.551, 423.530, 52890.359 25/03/10,10:42:33,18,07,1, 11.8,1,1, 0.986, 10506.534, 423.530, 52890.281 25/03/10,10:42:33,19,07,1, 11.8,1,1, 0.986, 10506.558, 423.525, 52890.336 25/03/10,10:42:34,00,07,1, 11.9,1,1, 0.986, 10506.557, 423.525, 52890.336 25/03/10,10:42:34,01,07,1, 11.9,1,1, 0.986, 10506.551, 423.545, 52890.309 25/03/10,10:42:34,02,07,1, 11.9,1,1, 0.986, 10506.546, 423.560, 52890.435 25/03/10,10:42:34,03,07,1, 11.9,1,1, 0.986, 10506.556, 423.554, 52890.377 25/03/10,10:42:34,04,07,1, 11.9,1,1, 0.986, 10506.535, 423.554, 52890.378 25/03/10,10:42:34,05,07,1, 11.9,1,1, 0.986, 10506.559, 423.564, 52890.357 25/03/10,10:42:34,06,07,1, 11.9,1,1, 0.986, 10506.556, 423.586, 52890.355 25/03/10,10:42:34,07,07,1, 11.9,1,1, 0.986, 10506.552, 423.568, 52890.339 25/03/10,10:42:34,08,07,1, 11.9,1,1, 0.986, 10506.558, 423.554, 52890.311 25/03/10,10:42:34,09,07,1, 11.9,1,1, 0.986, 10506.553, 423.602, 52890.353 25/03/10,10:42:34,10,07,1, 11.9,1,1, 0.986, 10506.552, 423.580, 52890.309 25/03/10,10:42:34,11,07,1, 11.9,1,1, 0.986, 10506.556, 423.559, 52890.356 25/03/10,10:42:34,12,07,1, 11.9,1,1, 0.986, 10506.577, 423.581, 52890.317 25/03/10,10:42:34,13,07,1, 11.9,1,1, 0.986, 10506.583, 423.583, 52890.447 25/03/10,10:42:34,14,07,1, 11.9,1,1, 0.986, 10506.563, 423.575, 52890.374 25/03/10,10:42:34,15,07,1, 11.9,1,1, 0.986, 10506.551, 423.608, 52890.444 25/03/10,10:42:34,16,07,1, 11.9,1,1, 0.986, 10506.556, 423.623, 52890.346 25/03/10,10:42:34,17,07,1, 11.9,1,1, 0.986, 10506.549, 423.588, 52890.428 25/03/10,10:42:34,18,07,1, 11.9,1,1, 0.986, 10506.579, 423.615, 52890.419 25/03/10,10:42:34,19,07,1, 11.9,1,1, 0.986, 10506.577, 423.607, 52890.406 25/03/10,10:42:35,00,07,1, 12.0,1,1, 0.985, 10506.574, 423.607, 52890.406 25/03/10,10:42:35,01,07,1, 12.0,1,1, 0.985, 10506.592, 423.616, 52890.350 25/03/10,10:42:35,02,07,1, 12.0,1,1, 0.985, 10506.568, 423.628, 52890.371 25/03/10,10:42:35,03,07,1, 12.0,1,1, 0.985, 10506.559, 423.625, 52890.404 25/03/10,10:42:35,04,07,1, 12.0,1,1, 0.985, 10506.592, 423.630, 52890.374 25/03/10,10:42:35,05,07,1, 12.0,1,1, 0.985, 10506.547, 423.602, 52890.408 25/03/10,10:42:35,06,07,1, 12.0,1,1, 0.985, 10506.562, 423.626, 52890.411 25/03/10,10:42:35,07,07,1, 12.0,1,1, 0.985, 10506.565, 423.626, 52890.405 25/03/10,10:42:35,08,07,1, 12.0,1,1, 0.985, 10506.555, 423.644, 52890.397 25/03/10,10:42:35,09,07,1, 12.0,1,1, 0.985, 10506.576, 423.646, 52890.457 25/03/10,10:42:35,10,07,1, 12.0,1,1, 0.985, 10506.579, 423.646, 52890.427 25/03/10,10:42:35,11,07,1, 12.0,1,1, 0.985, 10506.579, 423.636, 52890.426 25/03/10,10:42:35,12,07,1, 12.0,1,1, 0.985, 10506.551, 423.629, 52890.417 25/03/10,10:42:35,13,07,1, 12.0,1,1, 0.985, 10506.577, 423.634, 52890.426 25/03/10,10:42:35,14,07,1, 12.0,1,1, 0.985, 10506.579, 423.624, 52890.353 25/03/10,10:42:35,15,07,1, 12.0,1,1, 0.985, 10506.573, 423.666, 52890.422 25/03/10,10:42:35,16,07,1, 12.0,1,1, 0.985, 10506.591, 423.673, 52890.370 25/03/10,10:42:35,17,07,1, 12.0,1,1, 0.985, 10506.563, 423.646, 52890.392 25/03/10,10:42:35,18,07,1, 12.0,1,1, 0.985, 10506.586, 423.667, 52890.432 25/03/10,10:42:35,19,07,1, 12.0,1,1, 0.985, 10506.570, 423.668, 52890.426 25/03/10,10:42:36,00,07,1, 11.9,1,1, 0.985, 10506.566, 423.668, 52890.426 25/03/10,10:42:36,01,07,1, 11.9,1,1, 0.985, 10506.599, 423.667, 52890.430 25/03/10,10:42:36,02,07,1, 11.9,1,1, 0.985, 10506.601, 423.670, 52890.391 25/03/10,10:42:36,03,07,1, 11.9,1,1, 0.985, 10506.592, 423.693, 52890.436 25/03/10,10:42:36,04,07,1, 11.9,1,1, 0.985, 10506.579, 423.672, 52890.377 25/03/10,10:42:36,05,07,1, 11.9,1,1, 0.985, 10506.603, 423.671, 52890.415 25/03/10,10:42:36,06,07,1, 11.9,1,1, 0.985, 10506.605, 423.669, 52890.475 25/03/10,10:42:36,07,07,1, 11.9,1,1, 0.985, 10506.602, 423.691, 52890.491 25/03/10,10:42:36,08,07,1, 11.9,1,1, 0.985, 10506.611, 423.649, 52890.323 25/03/10,10:42:36,09,07,1, 11.9,1,1, 0.985, 10506.607, 423.664, 52890.386 25/03/10,10:42:36,10,07,1, 11.9,1,1, 0.985, 10506.616, 423.650, 52890.382 25/03/10,10:42:36,11,07,1, 11.9,1,1, 0.985, 10506.629, 423.641, 52890.442 25/03/10,10:42:36,12,07,1, 11.9,1,1, 0.985, 10506.622, 423.644, 52890.422 25/03/10,10:42:36,13,07,1, 11.9,1,1, 0.985, 10506.598, 423.692, 52890.450 25/03/10,10:42:36,14,07,1, 11.9,1,1, 0.985, 10506.634, 423.679, 52890.490 25/03/10,10:42:36,15,07,1, 11.9,1,1, 0.985, 10506.595, 423.670, 52890.491 25/03/10,10:42:36,16,07,1, 11.9,1,1, 0.985, 10506.627, 423.698, 52890.424 25/03/10,10:42:36,17,07,1, 11.9,1,1, 0.985, 10506.611, 423.682, 52890.455 25/03/10,10:42:36,18,07,1, 11.9,1,1, 0.985, 10506.607, 423.688, 52890.535 25/03/10,10:42:36,19,07,1, 11.9,1,1, 0.985, 10506.642, 423.686, 52890.351 25/03/10,10:42:37,00,07,1, 11.9,1,1, 0.985, 10506.641, 423.686, 52890.351 25/03/10,10:42:37,01,07,1, 11.9,1,1, 0.985, 10506.594, 423.689, 52890.451 25/03/10,10:42:37,02,07,1, 11.9,1,1, 0.985, 10506.626, 423.689, 52890.420 25/03/10,10:42:37,03,07,1, 11.9,1,1, 0.985, 10506.609, 423.677, 52890.415 25/03/10,10:42:37,04,07,1, 11.9,1,1, 0.985, 10506.616, 423.705, 52890.326 25/03/10,10:42:37,05,07,1, 11.9,1,1, 0.985, 10506.615, 423.685, 52890.358 25/03/10,10:42:37,06,07,1, 11.9,1,1, 0.985, 10506.628, 423.696, 52890.401 25/03/10,10:42:37,07,07,1, 11.9,1,1, 0.985, 10506.645, 423.704, 52890.497 25/03/10,10:42:37,08,07,1, 11.9,1,1, 0.985, 10506.617, 423.701, 52890.413 25/03/10,10:42:37,09,07,1, 11.9,1,1, 0.985, 10506.636, 423.687, 52890.456 25/03/10,10:42:37,10,07,1, 11.9,1,1, 0.985, 10506.634, 423.703, 52890.469 25/03/10,10:42:37,11,07,1, 11.9,1,1, 0.985, 10506.594, 423.686, 52890.458 25/03/10,10:42:37,12,07,1, 11.9,1,1, 0.985, 10506.638, 423.707, 52890.461 25/03/10,10:42:37,13,07,1, 11.9,1,1, 0.985, 10506.642, 423.691, 52890.423 25/03/10,10:42:37,14,07,1, 11.9,1,1, 0.985, 10506.650, 423.693, 52890.391 25/03/10,10:42:37,15,07,1, 11.9,1,1, 0.985, 10506.637, 423.698, 52890.474 25/03/10,10:42:37,16,07,1, 11.9,1,1, 0.985, 10506.641, 423.687, 52890.482 25/03/10,10:42:37,17,07,1, 11.9,1,1, 0.985, 10506.653, 423.681, 52890.397 25/03/10,10:42:37,18,07,1, 11.9,1,1, 0.985, 10506.619, 423.699, 52890.345 25/03/10,10:42:37,19,07,1, 11.9,1,1, 0.985, 10506.625, 423.700, 52890.396 25/03/10,10:42:38,00,07,1, 11.9,1,1, 0.987, 10506.624, 423.700, 52890.396 25/03/10,10:42:38,01,07,1, 11.9,1,1, 0.987, 10506.634, 423.690, 52890.515 25/03/10,10:42:38,02,07,1, 11.9,1,1, 0.987, 10506.634, 423.666, 52890.462 25/03/10,10:42:38,03,07,1, 11.9,1,1, 0.987, 10506.629, 423.690, 52890.462 25/03/10,10:42:38,04,07,1, 11.9,1,1, 0.987, 10506.643, 423.693, 52890.510 25/03/10,10:42:38,05,07,1, 11.9,1,1, 0.987, 10506.616, 423.668, 52890.415 25/03/10,10:42:38,06,07,1, 11.9,1,1, 0.987, 10506.644, 423.678, 52890.481 25/03/10,10:42:38,07,07,1, 11.9,1,1, 0.987, 10506.626, 423.692, 52890.508 25/03/10,10:42:38,08,07,1, 11.9,1,1, 0.987, 10506.662, 423.678, 52890.356 25/03/10,10:42:38,09,07,1, 11.9,1,1, 0.987, 10506.644, 423.694, 52890.453 25/03/10,10:42:38,10,07,1, 11.9,1,1, 0.987, 10506.642, 423.694, 52890.444 25/03/10,10:42:38,11,07,1, 11.9,1,1, 0.987, 10506.629, 423.687, 52890.456 25/03/10,10:42:38,12,07,1, 11.9,1,1, 0.987, 10506.631, 423.720, 52890.441 25/03/10,10:42:38,13,07,1, 11.9,1,1, 0.987, 10506.656, 423.704, 52890.461 25/03/10,10:42:38,14,07,1, 11.9,1,1, 0.987, 10506.634, 423.701, 52890.485 25/03/10,10:42:38,15,07,1, 11.9,1,1, 0.987, 10506.636, 423.698, 52890.560 25/03/10,10:42:38,16,07,1, 11.9,1,1, 0.987, 10506.630, 423.705, 52890.553 25/03/10,10:42:38,17,07,1, 11.9,1,1, 0.987, 10506.666, 423.704, 52890.493 25/03/10,10:42:38,18,07,1, 11.9,1,1, 0.987, 10506.636, 423.683, 52890.438 25/03/10,10:42:38,19,07,1, 11.9,1,1, 0.987, 10506.627, 423.699, 52890.426 25/03/10,10:42:39,00,07,1, 11.9,1,1, 0.982, 10506.624, 423.699, 52890.426 25/03/10,10:42:39,01,07,1, 11.9,1,1, 0.982, 10506.661, 423.695, 52890.433 25/03/10,10:42:39,02,07,1, 11.9,1,1, 0.982, 10506.655, 423.685, 52890.402 25/03/10,10:42:39,03,07,1, 11.9,1,1, 0.982, 10506.659, 423.721, 52890.421 25/03/10,10:42:39,04,07,1, 11.9,1,1, 0.982, 10506.660, 423.706, 52890.513 25/03/10,10:42:39,05,07,1, 11.9,1,1, 0.982, 10506.618, 423.696, 52890.459 25/03/10,10:42:39,06,07,1, 11.9,1,1, 0.982, 10506.648, 423.672, 52890.436 25/03/10,10:42:39,07,07,1, 11.9,1,1, 0.982, 10506.670, 423.697, 52890.432 25/03/10,10:42:39,08,07,1, 11.9,1,1, 0.982, 10506.647, 423.675, 52890.468 25/03/10,10:42:39,09,07,1, 11.9,1,1, 0.982, 10506.635, 423.693, 52890.463 25/03/10,10:42:39,10,07,1, 11.9,1,1, 0.982, 10506.647, 423.694, 52890.518 25/03/10,10:42:39,11,07,1, 11.9,1,1, 0.982, 10506.644, 423.699, 52890.512 25/03/10,10:42:39,12,07,1, 11.9,1,1, 0.982, 10506.653, 423.690, 52890.490 25/03/10,10:42:39,13,07,1, 11.9,1,1, 0.982, 10506.640, 423.699, 52890.471 25/03/10,10:42:39,14,07,1, 11.9,1,1, 0.982, 10506.652, 423.688, 52890.478 25/03/10,10:42:39,15,07,1, 11.9,1,1, 0.982, 10506.674, 423.708, 52890.709 25/03/10,10:42:39,16,07,1, 11.9,1,1, 0.982, 10506.673, 423.690, 52890.491 25/03/10,10:42:39,17,07,1, 11.9,1,1, 0.982, 10506.656, 423.715, 52890.379 25/03/10,10:42:39,18,07,1, 11.9,1,1, 0.982, 10506.660, 423.704, 52890.412 25/03/10,10:42:39,19,07,1, 11.9,1,1, 0.982, 10506.649, 423.691, 52890.482 25/03/10,10:42:40,00,07,1, 12.0,1,1, 0.985, 10506.649, 423.691, 52890.482 25/03/10,10:42:40,01,07,1, 12.0,1,1, 0.985, 10506.649, 423.707, 52890.493 25/03/10,10:42:40,02,07,1, 12.0,1,1, 0.985, 10506.615, 423.729, 52890.534 25/03/10,10:42:40,03,07,1, 12.0,1,1, 0.985, 10506.628, 423.698, 52890.551 25/03/10,10:42:40,04,07,1, 12.0,1,1, 0.985, 10506.625, 423.703, 52890.481 25/03/10,10:42:40,05,07,1, 12.0,1,1, 0.985, 10506.631, 423.706, 52890.421 25/03/10,10:42:40,06,07,1, 12.0,1,1, 0.985, 10506.635, 423.734, 52890.531 25/03/10,10:42:40,07,07,1, 12.0,1,1, 0.985, 10506.634, 423.716, 52890.539 25/03/10,10:42:40,08,07,1, 12.0,1,1, 0.985, 10506.654, 423.732, 52890.437 25/03/10,10:42:40,09,07,1, 12.0,1,1, 0.985, 10506.630, 423.697, 52890.464 25/03/10,10:42:40,10,07,1, 12.0,1,1, 0.985, 10506.608, 423.729, 52890.605 25/03/10,10:42:40,11,07,1, 12.0,1,1, 0.985, 10506.627, 423.729, 52890.446 25/03/10,10:42:40,12,07,1, 12.0,1,1, 0.985, 10506.607, 423.714, 52890.520 25/03/10,10:42:40,13,07,1, 12.0,1,1, 0.985, 10506.626, 423.723, 52890.516 25/03/10,10:42:40,14,07,1, 12.0,1,1, 0.985, 10506.612, 423.747, 52890.571 25/03/10,10:42:40,15,07,1, 12.0,1,1, 0.985, 10506.619, 423.732, 52890.507 25/03/10,10:42:40,16,07,1, 12.0,1,1, 0.985, 10506.616, 423.753, 52890.616 25/03/10,10:42:40,17,07,1, 12.0,1,1, 0.985, 10506.605, 423.754, 52890.600 25/03/10,10:42:40,18,07,1, 12.0,1,1, 0.985, 10506.639, 423.743, 52890.522 25/03/10,10:42:40,19,07,1, 12.0,1,1, 0.985, 10506.615, 423.744, 52890.483 25/03/10,10:42:41,00,07,1, 11.9,1,1, 0.987, 10506.607, 423.744, 52890.483 25/03/10,10:42:41,01,07,1, 11.9,1,1, 0.987, 10506.614, 423.747, 52890.499 25/03/10,10:42:41,02,07,1, 11.9,1,1, 0.987, 10506.607, 423.735, 52890.560 25/03/10,10:42:41,03,07,1, 11.9,1,1, 0.987, 10506.595, 423.735, 52890.441 25/03/10,10:42:41,04,07,1, 11.9,1,1, 0.987, 10506.600, 423.751, 52890.427 25/03/10,10:42:41,05,07,1, 11.9,1,1, 0.987, 10506.601, 423.760, 52890.493 25/03/10,10:42:41,06,07,1, 11.9,1,1, 0.987, 10506.610, 423.745, 52890.464 25/03/10,10:42:41,07,07,1, 11.9,1,1, 0.987, 10506.624, 423.767, 52890.519 25/03/10,10:42:41,08,07,1, 11.9,1,1, 0.987, 10506.592, 423.778, 52890.556 25/03/10,10:42:41,09,07,1, 11.9,1,1, 0.987, 10506.601, 423.783, 52890.567 25/03/10,10:42:41,10,07,1, 11.9,1,1, 0.987, 10506.589, 423.777, 52890.522 25/03/10,10:42:41,11,07,1, 11.9,1,1, 0.987, 10506.586, 423.760, 52890.468 25/03/10,10:42:41,12,07,1, 11.9,1,1, 0.987, 10506.610, 423.775, 52890.519 25/03/10,10:42:41,13,07,1, 11.9,1,1, 0.987, 10506.584, 423.777, 52890.530 25/03/10,10:42:41,14,07,1, 11.9,1,1, 0.987, 10506.597, 423.775, 52890.529 25/03/10,10:42:41,15,07,1, 11.9,1,1, 0.987, 10506.614, 423.780, 52890.512 25/03/10,10:42:41,16,07,1, 11.9,1,1, 0.987, 10506.602, 423.794, 52890.542 25/03/10,10:42:41,17,07,1, 11.9,1,1, 0.987, 10506.612, 423.799, 52890.508 25/03/10,10:42:41,18,07,1, 11.9,1,1, 0.987, 10506.590, 423.780, 52890.535 25/03/10,10:42:41,19,07,1, 11.9,1,1, 0.987, 10506.585, 423.781, 52890.435 25/03/10,10:42:42,00,07,1, 11.9,1,1, 0.983, 10506.582, 423.781, 52890.435 25/03/10,10:42:42,01,07,1, 11.9,1,1, 0.983, 10506.602, 423.787, 52890.514 25/03/10,10:42:42,02,07,1, 11.9,1,1, 0.983, 10506.616, 423.784, 52890.563 25/03/10,10:42:42,03,07,1, 11.9,1,1, 0.983, 10506.605, 423.811, 52890.552 25/03/10,10:42:42,04,07,1, 11.9,1,1, 0.983, 10506.597, 423.799, 52890.619 25/03/10,10:42:42,05,07,1, 11.9,1,1, 0.983, 10506.573, 423.801, 52890.578 25/03/10,10:42:42,06,07,1, 11.9,1,1, 0.983, 10506.590, 423.787, 52890.535 25/03/10,10:42:42,07,07,1, 11.9,1,1, 0.983, 10506.590, 423.783, 52890.529 25/03/10,10:42:42,08,07,1, 11.9,1,1, 0.983, 10506.581, 423.800, 52890.511 25/03/10,10:42:42,09,07,1, 11.9,1,1, 0.983, 10506.589, 423.817, 52890.585 25/03/10,10:42:42,10,07,1, 11.9,1,1, 0.983, 10506.578, 423.810, 52890.532 25/03/10,10:42:42,11,07,1, 11.9,1,1, 0.983, 10506.651, 423.790, 52890.493 25/03/10,10:42:42,12,07,1, 11.9,1,1, 0.983, 10506.587, 423.808, 52890.316 25/03/10,10:42:42,13,07,1, 11.9,1,1, 0.983, 10506.567, 423.821, 52890.584 25/03/10,10:42:42,14,07,1, 11.9,1,1, 0.983, 10506.589, 423.803, 52890.568 25/03/10,10:42:42,15,07,1, 11.9,1,1, 0.983, 10506.596, 423.814, 52890.606 25/03/10,10:42:42,16,07,1, 11.9,1,1, 0.983, 10506.580, 423.793, 52890.694 25/03/10,10:42:42,17,07,1, 11.9,1,1, 0.983, 10506.579, 423.800, 52890.619 25/03/10,10:42:42,18,07,1, 11.9,1,1, 0.983, 10506.579, 423.794, 52890.648 25/03/10,10:42:42,19,07,1, 11.9,1,1, 0.983, 10506.542, 423.802, 52890.635 25/03/10,10:42:43,00,07,1, 12.0,1,1, 0.987, 10506.541, 423.802, 52890.635 25/03/10,10:42:43,01,07,1, 12.0,1,1, 0.987, 10506.526, 423.813, 52890.670 25/03/10,10:42:43,02,07,1, 12.0,1,1, 0.987, 10506.516, 423.809, 52890.639 25/03/10,10:42:43,03,07,1, 12.0,1,1, 0.987, 10506.533, 423.829, 52890.619 25/03/10,10:42:43,04,07,1, 12.0,1,1, 0.987, 10506.534, 423.823, 52890.628 25/03/10,10:42:43,05,07,1, 12.0,1,1, 0.987, 10506.549, 423.842, 52890.593 25/03/10,10:42:43,06,07,1, 12.0,1,1, 0.987, 10506.523, 423.811, 52890.524 25/03/10,10:42:43,07,07,1, 12.0,1,1, 0.987, 10506.546, 423.802, 52890.423 25/03/10,10:42:43,08,07,1, 12.0,1,1, 0.987, 10506.500, 423.827, 52890.625 25/03/10,10:42:43,09,07,1, 12.0,1,1, 0.987, 10506.544, 423.815, 52890.653 25/03/10,10:42:43,10,07,1, 12.0,1,1, 0.987, 10506.528, 423.821, 52890.704 25/03/10,10:42:43,11,07,1, 12.0,1,1, 0.987, 10506.513, 423.837, 52890.637 25/03/10,10:42:43,12,07,1, 12.0,1,1, 0.987, 10506.502, 423.816, 52890.595 25/03/10,10:42:43,13,07,1, 12.0,1,1, 0.987, 10506.538, 423.839, 52890.617 25/03/10,10:42:43,14,07,1, 12.0,1,1, 0.987, 10506.505, 423.839, 52890.583 25/03/10,10:42:43,15,07,1, 12.0,1,1, 0.987, 10506.506, 423.806, 52890.606 25/03/10,10:42:43,16,07,1, 12.0,1,1, 0.987, 10506.509, 423.817, 52890.626 25/03/10,10:42:43,17,07,1, 12.0,1,1, 0.987, 10506.501, 423.837, 52890.677 25/03/10,10:42:43,18,07,1, 12.0,1,1, 0.987, 10506.484, 423.829, 52890.566 25/03/10,10:42:43,19,07,1, 12.0,1,1, 0.987, 10506.486, 423.799, 52890.586 25/03/10,10:42:44,00,07,1, 11.9,1,1, 0.986, 10506.482, 423.799, 52890.586 25/03/10,10:42:44,01,07,1, 11.9,1,1, 0.986, 10506.463, 423.823, 52890.613 25/03/10,10:42:44,02,07,1, 11.9,1,1, 0.986, 10506.498, 423.818, 52890.657 25/03/10,10:42:44,03,07,1, 11.9,1,1, 0.986, 10506.455, 423.819, 52890.668 25/03/10,10:42:44,04,07,1, 11.9,1,1, 0.986, 10506.455, 423.836, 52890.672 25/03/10,10:42:44,05,07,1, 11.9,1,1, 0.986, 10506.448, 423.827, 52890.611 25/03/10,10:42:44,06,07,1, 11.9,1,1, 0.986, 10506.442, 423.826, 52890.637 25/03/10,10:42:44,07,07,1, 11.9,1,1, 0.986, 10506.450, 423.854, 52890.621 25/03/10,10:42:44,08,07,1, 11.9,1,1, 0.986, 10506.463, 423.828, 52890.656 25/03/10,10:42:44,09,07,1, 11.9,1,1, 0.986, 10506.452, 423.800, 52890.602 25/03/10,10:42:44,10,07,1, 11.9,1,1, 0.986, 10506.406, 423.807, 52890.684 25/03/10,10:42:44,11,07,1, 11.9,1,1, 0.986, 10506.442, 423.819, 52890.685 25/03/10,10:42:44,12,07,1, 11.9,1,1, 0.986, 10506.436, 423.816, 52890.632 25/03/10,10:42:44,13,07,1, 11.9,1,1, 0.986, 10506.448, 423.840, 52890.718 25/03/10,10:42:44,14,07,1, 11.9,1,1, 0.986, 10506.416, 423.841, 52890.667 25/03/10,10:42:44,15,07,1, 11.9,1,1, 0.986, 10506.400, 423.842, 52890.593 25/03/10,10:42:44,16,07,1, 11.9,1,1, 0.986, 10506.398, 423.834, 52890.695 25/03/10,10:42:44,17,07,1, 11.9,1,1, 0.986, 10506.416, 423.835, 52890.698 25/03/10,10:42:44,18,07,1, 11.9,1,1, 0.986, 10506.409, 423.865, 52890.738 25/03/10,10:42:44,19,07,1, 11.9,1,1, 0.986, 10506.384, 423.847, 52890.687 25/03/10,10:42:45,00,08,1, 11.8,1,1, 0.987, 10506.382, 423.847, 52890.687 25/03/10,10:42:45,01,08,1, 11.8,1,1, 0.987, 10506.372, 423.832, 52890.727 25/03/10,10:42:45,02,08,1, 11.8,1,1, 0.987, 10506.359, 423.839, 52890.706 25/03/10,10:42:45,03,08,1, 11.8,1,1, 0.987, 10506.337, 423.844, 52890.623 25/03/10,10:42:45,04,08,1, 11.8,1,1, 0.987, 10506.362, 423.850, 52890.706 25/03/10,10:42:45,05,08,1, 11.8,1,1, 0.987, 10506.299, 423.873, 52890.870 25/03/10,10:42:45,06,08,1, 11.8,1,1, 0.987, 10506.342, 423.837, 52890.732 25/03/10,10:42:45,07,08,1, 11.8,1,1, 0.987, 10506.336, 423.866, 52890.678 25/03/10,10:42:45,08,08,1, 11.8,1,1, 0.987, 10506.323, 423.867, 52890.750 25/03/10,10:42:45,09,08,1, 11.8,1,1, 0.987, 10506.331, 423.852, 52890.723 25/03/10,10:42:45,10,08,1, 11.8,1,1, 0.987, 10506.311, 423.853, 52890.741 25/03/10,10:42:45,11,08,1, 11.8,1,1, 0.987, 10506.310, 423.837, 52890.735 25/03/10,10:42:45,12,08,1, 11.8,1,1, 0.987, 10506.290, 423.864, 52890.752 25/03/10,10:42:45,13,08,1, 11.8,1,1, 0.987, 10506.285, 423.848, 52890.692 25/03/10,10:42:45,14,08,1, 11.8,1,1, 0.987, 10506.288, 423.840, 52890.665 25/03/10,10:42:45,15,08,1, 11.8,1,1, 0.987, 10506.295, 423.867, 52890.725 25/03/10,10:42:45,16,08,1, 11.8,1,1, 0.987, 10506.294, 423.888, 52890.711 25/03/10,10:42:45,17,08,1, 11.8,1,1, 0.987, 10506.284, 423.870, 52890.635 25/03/10,10:42:45,18,08,1, 11.8,1,1, 0.987, 10506.273, 423.863, 52890.772 25/03/10,10:42:45,19,08,1, 11.8,1,1, 0.987, 10506.274, 423.879, 52890.746 25/03/10,10:42:46,00,07,1, 11.9,1,1, 0.986, 10506.274, 423.879, 52890.746 25/03/10,10:42:46,01,07,1, 11.9,1,1, 0.986, 10506.239, 423.892, 52890.682 25/03/10,10:42:46,02,07,1, 11.9,1,1, 0.986, 10506.246, 423.893, 52890.678 25/03/10,10:42:46,03,07,1, 11.9,1,1, 0.986, 10506.234, 423.863, 52890.690 25/03/10,10:42:46,04,07,1, 11.9,1,1, 0.986, 10506.251, 423.871, 52890.755 25/03/10,10:42:46,05,07,1, 11.9,1,1, 0.986, 10506.241, 423.888, 52890.763 25/03/10,10:42:46,06,07,1, 11.9,1,1, 0.986, 10506.216, 423.889, 52890.814 25/03/10,10:42:46,07,07,1, 11.9,1,1, 0.986, 10506.229, 423.891, 52890.734 25/03/10,10:42:46,08,07,1, 11.9,1,1, 0.986, 10506.240, 423.904, 52890.777 25/03/10,10:42:46,09,07,1, 11.9,1,1, 0.986, 10506.204, 423.908, 52890.658 25/03/10,10:42:46,10,07,1, 11.9,1,1, 0.986, 10506.232, 423.902, 52890.686 25/03/10,10:42:46,11,07,1, 11.9,1,1, 0.986, 10506.217, 423.915, 52890.781 25/03/10,10:42:46,12,07,1, 11.9,1,1, 0.986, 10506.212, 423.930, 52890.751 25/03/10,10:42:46,13,07,1, 11.9,1,1, 0.986, 10506.210, 423.881, 52890.761 25/03/10,10:42:46,14,07,1, 11.9,1,1, 0.986, 10506.175, 423.914, 52890.810 25/03/10,10:42:46,15,07,1, 11.9,1,1, 0.986, 10506.165, 423.886, 52890.760 25/03/10,10:42:46,16,07,1, 11.9,1,1, 0.986, 10506.185, 423.891, 52890.765 25/03/10,10:42:46,17,07,1, 11.9,1,1, 0.986, 10506.182, 423.885, 52890.817 25/03/10,10:42:46,18,07,1, 11.9,1,1, 0.986, 10506.196, 423.905, 52890.884 25/03/10,10:42:46,19,07,1, 11.9,1,1, 0.986, 10506.170, 423.913, 52890.799 25/03/10,10:42:47,00,07,1, 11.9,1,1, 0.986, 10506.165, 423.913, 52890.799 25/03/10,10:42:47,01,07,1, 11.9,1,1, 0.986, 10506.168, 423.907, 52890.834 25/03/10,10:42:47,02,07,1, 11.9,1,1, 0.986, 10506.172, 423.904, 52890.822 25/03/10,10:42:47,03,07,1, 11.9,1,1, 0.986, 10506.164, 423.943, 52890.788 25/03/10,10:42:47,04,07,1, 11.9,1,1, 0.986, 10506.160, 423.921, 52890.847 25/03/10,10:42:47,05,07,1, 11.9,1,1, 0.986, 10506.138, 423.929, 52890.767 25/03/10,10:42:47,06,07,1, 11.9,1,1, 0.986, 10506.174, 423.901, 52890.874 25/03/10,10:42:47,07,07,1, 11.9,1,1, 0.986, 10506.135, 423.919, 52890.830 25/03/10,10:42:47,08,07,1, 11.9,1,1, 0.986, 10506.125, 423.921, 52890.905 25/03/10,10:42:47,09,07,1, 11.9,1,1, 0.986, 10506.160, 423.879, 52890.849 25/03/10,10:42:47,10,07,1, 11.9,1,1, 0.986, 10506.112, 423.908, 52890.810 25/03/10,10:42:47,11,07,1, 11.9,1,1, 0.986, 10506.148, 423.900, 52890.865 25/03/10,10:42:47,12,07,1, 11.9,1,1, 0.986, 10506.133, 423.923, 52890.904 25/03/10,10:42:47,13,07,1, 11.9,1,1, 0.986, 10506.118, 423.925, 52890.846 25/03/10,10:42:47,14,07,1, 11.9,1,1, 0.986, 10506.120, 423.897, 52890.833 25/03/10,10:42:47,15,07,1, 11.9,1,1, 0.986, 10506.120, 423.916, 52890.831 25/03/10,10:42:47,16,07,1, 11.9,1,1, 0.986, 10506.129, 423.909, 52890.805 25/03/10,10:42:47,17,07,1, 11.9,1,1, 0.986, 10506.102, 423.920, 52890.835 25/03/10,10:42:47,18,07,1, 11.9,1,1, 0.986, 10506.093, 423.915, 52890.789 25/03/10,10:42:47,19,07,1, 11.9,1,1, 0.986, 10506.114, 423.939, 52890.827 25/03/10,10:42:48,00,06,1, 11.9,1,1, 0.984, 10506.107, 423.939, 52890.827 25/03/10,10:42:48,01,06,1, 11.9,1,1, 0.984, 10506.115, 423.920, 52890.880 25/03/10,10:42:48,02,06,1, 11.9,1,1, 0.984, 10506.103, 423.920, 52890.917 25/03/10,10:42:48,03,06,1, 11.9,1,1, 0.984, 10506.081, 423.937, 52890.863 25/03/10,10:42:48,04,06,1, 11.9,1,1, 0.984, 10506.069, 423.962, 52891.035 25/03/10,10:42:48,05,06,1, 11.9,1,1, 0.984, 10506.096, 423.930, 52890.943 25/03/10,10:42:48,06,06,1, 11.9,1,1, 0.984, 10506.061, 423.926, 52890.877 25/03/10,10:42:48,07,06,1, 11.9,1,1, 0.984, 10506.068, 423.952, 52890.937 25/03/10,10:42:48,08,06,1, 11.9,1,1, 0.984, 10506.042, 423.962, 52890.920 25/03/10,10:42:48,09,06,1, 11.9,1,1, 0.984, 10506.058, 423.934, 52890.809 25/03/10,10:42:48,10,06,1, 11.9,1,1, 0.984, 10506.049, 423.950, 52890.844 25/03/10,10:42:48,11,06,1, 11.9,1,1, 0.984, 10506.048, 423.963, 52890.918 25/03/10,10:42:48,12,06,1, 11.9,1,1, 0.984, 10506.052, 423.954, 52890.881 25/03/10,10:42:48,13,06,1, 11.9,1,1, 0.984, 10506.055, 423.948, 52890.892 25/03/10,10:42:48,14,06,1, 11.9,1,1, 0.984, 10506.007, 423.957, 52890.872 25/03/10,10:42:48,15,06,1, 11.9,1,1, 0.984, 10506.032, 423.955, 52890.900 25/03/10,10:42:48,16,06,1, 11.9,1,1, 0.984, 10506.027, 423.980, 52890.965 25/03/10,10:42:48,17,06,1, 11.9,1,1, 0.984, 10506.030, 423.971, 52890.959 25/03/10,10:42:48,18,06,1, 11.9,1,1, 0.984, 10506.010, 423.958, 52890.991 25/03/10,10:42:48,19,06,1, 11.9,1,1, 0.984, 10506.014, 423.989, 52890.964 25/03/10,10:42:49,00,06,1, 12.0,1,1, 0.987, 10506.006, 423.989, 52890.964 25/03/10,10:42:49,01,06,1, 12.0,1,1, 0.987, 10506.007, 423.960, 52890.927 25/03/10,10:42:49,02,06,1, 12.0,1,1, 0.987, 10505.999, 423.955, 52890.954 25/03/10,10:42:49,03,06,1, 12.0,1,1, 0.987, 10505.982, 423.974, 52890.933 25/03/10,10:42:49,04,06,1, 12.0,1,1, 0.987, 10505.983, 423.983, 52890.938 25/03/10,10:42:49,05,06,1, 12.0,1,1, 0.987, 10505.966, 423.978, 52890.938 25/03/10,10:42:49,06,06,1, 12.0,1,1, 0.987, 10505.944, 423.992, 52890.905 25/03/10,10:42:49,07,06,1, 12.0,1,1, 0.987, 10505.950, 424.005, 52890.952 25/03/10,10:42:49,08,06,1, 12.0,1,1, 0.987, 10505.955, 423.979, 52891.000 25/03/10,10:42:49,09,06,1, 12.0,1,1, 0.987, 10505.961, 424.012, 52890.975 25/03/10,10:42:49,10,06,1, 12.0,1,1, 0.987, 10505.955, 424.016, 52891.009 25/03/10,10:42:49,11,06,1, 12.0,1,1, 0.987, 10505.920, 424.014, 52891.002 25/03/10,10:42:49,12,06,1, 12.0,1,1, 0.987, 10505.954, 424.027, 52890.945 25/03/10,10:42:49,13,06,1, 12.0,1,1, 0.987, 10505.931, 424.012, 52891.069 25/03/10,10:42:49,14,06,1, 12.0,1,1, 0.987, 10505.933, 424.005, 52891.039 25/03/10,10:42:49,15,06,1, 12.0,1,1, 0.987, 10505.928, 424.012, 52890.931 25/03/10,10:42:49,16,06,1, 12.0,1,1, 0.987, 10505.910, 423.997, 52890.916 25/03/10,10:42:49,17,06,1, 12.0,1,1, 0.987, 10505.900, 424.008, 52890.972 25/03/10,10:42:49,18,06,1, 12.0,1,1, 0.987, 10505.901, 424.029, 52890.949 25/03/10,10:42:49,19,06,1, 12.0,1,1, 0.987, 10505.916, 424.041, 52890.952 25/03/10,10:42:50,00,06,1, 11.9,1,1, 0.988, 10505.915, 424.041, 52890.952 25/03/10,10:42:50,01,06,1, 11.9,1,1, 0.988, 10505.879, 424.053, 52891.041 25/03/10,10:42:50,02,06,1, 11.9,1,1, 0.988, 10505.854, 424.078, 52891.040 25/03/10,10:42:50,03,06,1, 11.9,1,1, 0.988, 10505.872, 424.047, 52891.055 25/03/10,10:42:50,04,06,1, 11.9,1,1, 0.988, 10505.842, 424.058, 52890.997 25/03/10,10:42:50,05,06,1, 11.9,1,1, 0.988, 10505.855, 424.063, 52890.994 25/03/10,10:42:50,06,06,1, 11.9,1,1, 0.988, 10505.839, 424.053, 52890.966 25/03/10,10:42:50,07,06,1, 11.9,1,1, 0.988, 10505.814, 424.050, 52890.980 25/03/10,10:42:50,08,06,1, 11.9,1,1, 0.988, 10505.837, 424.072, 52891.000 25/03/10,10:42:50,09,06,1, 11.9,1,1, 0.988, 10505.838, 424.068, 52891.075 25/03/10,10:42:50,10,06,1, 11.9,1,1, 0.988, 10505.823, 424.080, 52891.023 25/03/10,10:42:50,11,06,1, 11.9,1,1, 0.988, 10505.829, 424.067, 52891.026 25/03/10,10:42:50,12,06,1, 11.9,1,1, 0.988, 10505.825, 424.085, 52891.105 25/03/10,10:42:50,13,06,1, 11.9,1,1, 0.988, 10505.809, 424.070, 52891.057 25/03/10,10:42:50,14,06,1, 11.9,1,1, 0.988, 10505.802, 424.081, 52891.131 25/03/10,10:42:50,15,06,1, 11.9,1,1, 0.988, 10505.789, 424.083, 52891.078 25/03/10,10:42:50,16,06,1, 11.9,1,1, 0.988, 10505.784, 424.095, 52891.126 25/03/10,10:42:50,17,06,1, 11.9,1,1, 0.988, 10505.763, 424.091, 52891.077 25/03/10,10:42:50,18,06,1, 11.9,1,1, 0.988, 10505.778, 424.094, 52891.101 25/03/10,10:42:50,19,06,1, 11.9,1,1, 0.988, 10505.750, 424.092, 52891.049 25/03/10,10:42:51,00,07,1, 11.9,1,1, 0.987, 10505.748, 424.092, 52891.049 25/03/10,10:42:51,01,07,1, 11.9,1,1, 0.987, 10505.746, 424.078, 52891.027 25/03/10,10:42:51,02,07,1, 11.9,1,1, 0.987, 10505.753, 424.099, 52891.092 25/03/10,10:42:51,03,07,1, 11.9,1,1, 0.987, 10505.748, 424.112, 52891.020 25/03/10,10:42:51,04,07,1, 11.9,1,1, 0.987, 10505.752, 424.110, 52891.019 25/03/10,10:42:51,05,07,1, 11.9,1,1, 0.987, 10505.733, 424.119, 52891.138 25/03/10,10:42:51,06,07,1, 11.9,1,1, 0.987, 10505.727, 424.124, 52891.112 25/03/10,10:42:51,07,07,1, 11.9,1,1, 0.987, 10505.731, 424.117, 52891.098 25/03/10,10:42:51,08,07,1, 11.9,1,1, 0.987, 10505.720, 424.120, 52891.136 25/03/10,10:42:51,09,07,1, 11.9,1,1, 0.987, 10505.718, 424.108, 52891.097 25/03/10,10:42:51,10,07,1, 11.9,1,1, 0.987, 10505.739, 424.109, 52891.116 25/03/10,10:42:51,11,07,1, 11.9,1,1, 0.987, 10505.700, 424.105, 52891.106 25/03/10,10:42:51,12,07,1, 11.9,1,1, 0.987, 10505.699, 424.123, 52891.052 25/03/10,10:42:51,13,07,1, 11.9,1,1, 0.987, 10505.692, 424.119, 52891.099 25/03/10,10:42:51,14,07,1, 11.9,1,1, 0.987, 10505.680, 424.114, 52891.143 25/03/10,10:42:51,15,07,1, 11.9,1,1, 0.987, 10505.693, 424.112, 52891.071 25/03/10,10:42:51,16,07,1, 11.9,1,1, 0.987, 10505.693, 424.126, 52891.132 25/03/10,10:42:51,17,07,1, 11.9,1,1, 0.987, 10505.683, 424.129, 52891.135 25/03/10,10:42:51,18,07,1, 11.9,1,1, 0.987, 10505.672, 424.129, 52891.143 25/03/10,10:42:51,19,07,1, 11.9,1,1, 0.987, 10505.670, 424.107, 52891.128 25/03/10,10:42:52,00,07,1, 11.9,1,1, 0.986, 10505.664, 424.107, 52891.128 25/03/10,10:42:52,01,07,1, 11.9,1,1, 0.986, 10505.656, 424.110, 52891.135 25/03/10,10:42:52,02,07,1, 11.9,1,1, 0.986, 10505.670, 424.085, 52891.172 25/03/10,10:42:52,03,07,1, 11.9,1,1, 0.986, 10505.644, 424.103, 52891.200 25/03/10,10:42:52,04,07,1, 11.9,1,1, 0.986, 10505.663, 424.093, 52891.094 25/03/10,10:42:52,05,07,1, 11.9,1,1, 0.986, 10505.640, 424.098, 52891.162 25/03/10,10:42:52,06,07,1, 11.9,1,1, 0.986, 10505.618, 424.114, 52891.099 25/03/10,10:42:52,07,07,1, 11.9,1,1, 0.986, 10505.630, 424.125, 52891.191 25/03/10,10:42:52,08,07,1, 11.9,1,1, 0.986, 10505.653, 424.121, 52891.107 25/03/10,10:42:52,09,07,1, 11.9,1,1, 0.986, 10505.636, 424.124, 52891.152 25/03/10,10:42:52,10,07,1, 11.9,1,1, 0.986, 10505.628, 424.110, 52891.118 25/03/10,10:42:52,11,07,1, 11.9,1,1, 0.986, 10505.619, 424.107, 52891.114 25/03/10,10:42:52,12,07,1, 11.9,1,1, 0.986, 10505.628, 424.124, 52891.170 25/03/10,10:42:52,13,07,1, 11.9,1,1, 0.986, 10505.604, 424.123, 52891.079 25/03/10,10:42:52,14,07,1, 11.9,1,1, 0.986, 10505.622, 424.127, 52891.240 25/03/10,10:42:52,15,07,1, 11.9,1,1, 0.986, 10505.621, 424.121, 52891.250 25/03/10,10:42:52,16,07,1, 11.9,1,1, 0.986, 10505.600, 424.114, 52891.254 25/03/10,10:42:52,17,07,1, 11.9,1,1, 0.986, 10505.592, 424.116, 52891.263 25/03/10,10:42:52,18,07,1, 11.9,1,1, 0.986, 10505.591, 424.131, 52891.254 25/03/10,10:42:52,19,07,1, 11.9,1,1, 0.986, 10505.566, 424.110, 52891.198 25/03/10,10:42:53,00,07,1, 11.9,1,1, 0.985, 10505.564, 424.110, 52891.198 25/03/10,10:42:53,01,07,1, 11.9,1,1, 0.985, 10505.585, 424.120, 52891.143 25/03/10,10:42:53,02,07,1, 11.9,1,1, 0.985, 10505.598, 424.108, 52891.170 25/03/10,10:42:53,03,07,1, 11.9,1,1, 0.985, 10505.560, 424.136, 52891.217 25/03/10,10:42:53,04,07,1, 11.9,1,1, 0.985, 10505.544, 424.136, 52891.218 25/03/10,10:42:53,05,07,1, 11.9,1,1, 0.985, 10505.555, 424.102, 52891.177 25/03/10,10:42:53,06,07,1, 11.9,1,1, 0.985, 10505.546, 424.137, 52891.258 25/03/10,10:42:53,07,07,1, 11.9,1,1, 0.985, 10505.559, 424.128, 52891.258 25/03/10,10:42:53,08,07,1, 11.9,1,1, 0.985, 10505.549, 424.125, 52891.216 25/03/10,10:42:53,09,07,1, 11.9,1,1, 0.985, 10505.542, 424.140, 52891.220 25/03/10,10:42:53,10,07,1, 11.9,1,1, 0.985, 10505.550, 424.133, 52891.221 25/03/10,10:42:53,11,07,1, 11.9,1,1, 0.985, 10505.523, 424.120, 52891.185 25/03/10,10:42:53,12,07,1, 11.9,1,1, 0.985, 10505.554, 424.097, 52891.206 25/03/10,10:42:53,13,07,1, 11.9,1,1, 0.985, 10505.541, 424.122, 52891.158 25/03/10,10:42:53,14,07,1, 11.9,1,1, 0.985, 10505.516, 424.131, 52891.253 25/03/10,10:42:53,15,07,1, 11.9,1,1, 0.985, 10505.508, 424.130, 52891.246 25/03/10,10:42:53,16,07,1, 11.9,1,1, 0.985, 10505.522, 424.125, 52891.242 25/03/10,10:42:53,17,07,1, 11.9,1,1, 0.985, 10505.518, 424.135, 52891.205 25/03/10,10:42:53,18,07,1, 11.9,1,1, 0.985, 10505.510, 424.112, 52891.223 25/03/10,10:42:53,19,07,1, 11.9,1,1, 0.985, 10505.516, 424.135, 52891.183 25/03/10,10:42:54,00,07,1, 11.9,1,1, 0.986, 10505.514, 424.135, 52891.183 25/03/10,10:42:54,01,07,1, 11.9,1,1, 0.986, 10505.500, 424.137, 52891.265 25/03/10,10:42:54,02,07,1, 11.9,1,1, 0.986, 10505.492, 424.108, 52891.327 25/03/10,10:42:54,03,07,1, 11.9,1,1, 0.986, 10505.473, 424.116, 52891.281 25/03/10,10:42:54,04,07,1, 11.9,1,1, 0.986, 10505.477, 424.122, 52891.301 25/03/10,10:42:54,05,07,1, 11.9,1,1, 0.986, 10505.459, 424.104, 52891.290 25/03/10,10:42:54,06,07,1, 11.9,1,1, 0.986, 10505.475, 424.129, 52891.312 25/03/10,10:42:54,07,07,1, 11.9,1,1, 0.986, 10505.457, 424.143, 52891.313 25/03/10,10:42:54,08,07,1, 11.9,1,1, 0.986, 10505.468, 424.120, 52891.343 25/03/10,10:42:54,09,07,1, 11.9,1,1, 0.986, 10505.461, 424.115, 52891.346 25/03/10,10:42:54,10,07,1, 11.9,1,1, 0.986, 10505.485, 424.134, 52891.314 25/03/10,10:42:54,11,07,1, 11.9,1,1, 0.986, 10505.453, 424.147, 52891.313 25/03/10,10:42:54,12,07,1, 11.9,1,1, 0.986, 10505.442, 424.121, 52891.250 25/03/10,10:42:54,13,07,1, 11.9,1,1, 0.986, 10505.458, 424.136, 52891.226 25/03/10,10:42:54,14,07,1, 11.9,1,1, 0.986, 10505.439, 424.144, 52891.256 25/03/10,10:42:54,15,07,1, 11.9,1,1, 0.986, 10505.421, 424.141, 52891.327 25/03/10,10:42:54,16,07,1, 11.9,1,1, 0.986, 10505.427, 424.126, 52891.331 25/03/10,10:42:54,17,07,1, 11.9,1,1, 0.986, 10505.431, 424.152, 52891.360 25/03/10,10:42:54,18,07,1, 11.9,1,1, 0.986, 10505.416, 424.137, 52891.341 25/03/10,10:42:54,19,07,1, 11.9,1,1, 0.986, 10505.434, 424.140, 52891.276 25/03/10,10:42:55,00,06,1, 11.9,1,1, 0.987, 10505.431, 424.140, 52891.276 25/03/10,10:42:55,01,06,1, 11.9,1,1, 0.987, 10505.419, 424.147, 52891.372 25/03/10,10:42:55,02,06,1, 11.9,1,1, 0.987, 10505.385, 424.139, 52891.307 25/03/10,10:42:55,03,06,1, 11.9,1,1, 0.987, 10505.407, 424.136, 52891.394 25/03/10,10:42:55,04,06,1, 11.9,1,1, 0.987, 10505.384, 424.143, 52891.310 25/03/10,10:42:55,05,06,1, 11.9,1,1, 0.987, 10505.383, 424.152, 52891.371 25/03/10,10:42:55,06,06,1, 11.9,1,1, 0.987, 10505.398, 424.132, 52891.366 25/03/10,10:42:55,07,06,1, 11.9,1,1, 0.987, 10505.395, 424.161, 52891.392 25/03/10,10:42:55,08,06,1, 11.9,1,1, 0.987, 10505.381, 424.138, 52891.384 25/03/10,10:42:55,09,06,1, 11.9,1,1, 0.987, 10505.393, 424.155, 52891.377 25/03/10,10:42:55,10,06,1, 11.9,1,1, 0.987, 10505.358, 424.158, 52891.408 25/03/10,10:42:55,11,06,1, 11.9,1,1, 0.987, 10505.367, 424.162, 52891.434 25/03/10,10:42:55,12,06,1, 11.9,1,1, 0.987, 10505.377, 424.153, 52891.356 25/03/10,10:42:55,13,06,1, 11.9,1,1, 0.987, 10505.383, 424.160, 52891.448 25/03/10,10:42:55,14,06,1, 11.9,1,1, 0.987, 10505.351, 424.137, 52891.366 25/03/10,10:42:55,15,06,1, 11.9,1,1, 0.987, 10505.365, 424.141, 52891.417 25/03/10,10:42:55,16,06,1, 11.9,1,1, 0.987, 10505.358, 424.154, 52891.448 25/03/10,10:42:55,17,06,1, 11.9,1,1, 0.987, 10505.343, 424.153, 52891.414 25/03/10,10:42:55,18,06,1, 11.9,1,1, 0.987, 10505.365, 424.158, 52891.357 25/03/10,10:42:55,19,06,1, 11.9,1,1, 0.987, 10505.348, 424.148, 52891.358 25/03/10,10:42:56,00,06,1, 11.9,1,1, 0.986, 10505.347, 424.148, 52891.358 25/03/10,10:42:56,01,06,1, 11.9,1,1, 0.986, 10505.362, 424.138, 52891.336 25/03/10,10:42:56,02,06,1, 11.9,1,1, 0.986, 10505.350, 424.176, 52891.429 25/03/10,10:42:56,03,06,1, 11.9,1,1, 0.986, 10505.359, 424.169, 52891.464 25/03/10,10:42:56,04,06,1, 11.9,1,1, 0.986, 10505.320, 424.163, 52891.487 25/03/10,10:42:56,05,06,1, 11.9,1,1, 0.986, 10505.321, 424.174, 52891.426 25/03/10,10:42:56,06,06,1, 11.9,1,1, 0.986, 10505.342, 424.175, 52891.459 25/03/10,10:42:56,07,06,1, 11.9,1,1, 0.986, 10505.326, 424.176, 52891.453 25/03/10,10:42:56,08,06,1, 11.9,1,1, 0.986, 10505.358, 424.148, 52891.389 25/03/10,10:42:56,09,06,1, 11.9,1,1, 0.986, 10505.318, 424.171, 52891.380 25/03/10,10:42:56,10,06,1, 11.9,1,1, 0.986, 10505.330, 424.177, 52891.478 25/03/10,10:42:56,11,06,1, 11.9,1,1, 0.986, 10505.331, 424.158, 52891.359 25/03/10,10:42:56,12,06,1, 11.9,1,1, 0.986, 10505.318, 424.194, 52891.378 25/03/10,10:42:56,13,06,1, 11.9,1,1, 0.986, 10505.330, 424.178, 52891.448 25/03/10,10:42:56,14,06,1, 11.9,1,1, 0.986, 10505.326, 424.181, 52891.356 25/03/10,10:42:56,15,06,1, 11.9,1,1, 0.986, 10505.317, 424.183, 52891.398 25/03/10,10:42:56,16,06,1, 11.9,1,1, 0.986, 10505.322, 424.182, 52891.490 25/03/10,10:42:56,17,06,1, 11.9,1,1, 0.986, 10505.310, 424.208, 52891.505 25/03/10,10:42:56,18,06,1, 11.9,1,1, 0.986, 10505.310, 424.170, 52891.477 25/03/10,10:42:56,19,06,1, 11.9,1,1, 0.986, 10505.303, 424.178, 52891.494 25/03/10,10:42:57,00,06,1, 11.9,1,1, 0.989, 10505.297, 424.178, 52891.494 25/03/10,10:42:57,01,06,1, 11.9,1,1, 0.989, 10505.301, 424.165, 52891.487 25/03/10,10:42:57,02,06,1, 11.9,1,1, 0.989, 10505.289, 424.182, 52891.458 25/03/10,10:42:57,03,06,1, 11.9,1,1, 0.989, 10505.271, 424.177, 52891.476 25/03/10,10:42:57,04,06,1, 11.9,1,1, 0.989, 10505.285, 424.163, 52891.477 25/03/10,10:42:57,05,06,1, 11.9,1,1, 0.989, 10505.250, 424.170, 52891.442 25/03/10,10:42:57,06,06,1, 11.9,1,1, 0.989, 10505.284, 424.165, 52891.469 25/03/10,10:42:57,07,06,1, 11.9,1,1, 0.989, 10505.267, 424.162, 52891.491 25/03/10,10:42:57,08,06,1, 11.9,1,1, 0.989, 10505.280, 424.167, 52891.509 25/03/10,10:42:57,09,06,1, 11.9,1,1, 0.989, 10505.275, 424.167, 52891.565 25/03/10,10:42:57,10,06,1, 11.9,1,1, 0.989, 10505.252, 424.167, 52891.552 25/03/10,10:42:57,11,06,1, 11.9,1,1, 0.989, 10505.286, 424.179, 52891.510 25/03/10,10:42:57,12,06,1, 11.9,1,1, 0.989, 10505.281, 424.163, 52891.542 25/03/10,10:42:57,13,06,1, 11.9,1,1, 0.989, 10505.264, 424.178, 52891.542 25/03/10,10:42:57,14,06,1, 11.9,1,1, 0.989, 10505.244, 424.166, 52891.534 25/03/10,10:42:57,15,06,1, 11.9,1,1, 0.989, 10505.250, 424.175, 52891.535 25/03/10,10:42:57,16,06,1, 11.9,1,1, 0.989, 10505.249, 424.152, 52891.548 25/03/10,10:42:57,17,06,1, 11.9,1,1, 0.989, 10505.264, 424.167, 52891.549 25/03/10,10:42:57,18,06,1, 11.9,1,1, 0.989, 10505.221, 424.150, 52891.527 25/03/10,10:42:57,19,06,1, 11.9,1,1, 0.989, 10505.235, 424.143, 52891.586 25/03/10,10:42:58,00,06,1, 11.9,1,1, 0.986, 10505.230, 424.143, 52891.586 25/03/10,10:42:58,01,06,1, 11.9,1,1, 0.986, 10505.239, 424.141, 52891.557 25/03/10,10:42:58,02,06,1, 11.9,1,1, 0.986, 10505.239, 424.142, 52891.524 25/03/10,10:42:58,03,06,1, 11.9,1,1, 0.986, 10505.213, 424.158, 52891.607 25/03/10,10:42:58,04,06,1, 11.9,1,1, 0.986, 10505.192, 424.161, 52891.533 25/03/10,10:42:58,05,06,1, 11.9,1,1, 0.986, 10505.232, 424.173, 52891.643 25/03/10,10:42:58,06,06,1, 11.9,1,1, 0.986, 10505.211, 424.145, 52891.527 25/03/10,10:42:58,07,06,1, 11.9,1,1, 0.986, 10505.213, 424.143, 52891.505 25/03/10,10:42:58,08,06,1, 11.9,1,1, 0.986, 10505.215, 424.160, 52891.588 25/03/10,10:42:58,09,06,1, 11.9,1,1, 0.986, 10505.171, 424.134, 52891.398 25/03/10,10:42:58,10,06,1, 11.9,1,1, 0.986, 10505.173, 424.150, 52891.580 25/03/10,10:42:58,11,06,1, 11.9,1,1, 0.986, 10505.169, 424.139, 52891.479 25/03/10,10:42:58,12,06,1, 11.9,1,1, 0.986, 10505.152, 424.139, 52891.611 25/03/10,10:42:58,13,06,1, 11.9,1,1, 0.986, 10505.150, 424.160, 52891.521 25/03/10,10:42:58,14,06,1, 11.9,1,1, 0.986, 10505.151, 424.141, 52891.543 25/03/10,10:42:58,15,06,1, 11.9,1,1, 0.986, 10505.166, 424.155, 52891.710 25/03/10,10:42:58,16,06,1, 11.9,1,1, 0.986, 10505.146, 424.168, 52891.590 25/03/10,10:42:58,17,06,1, 11.9,1,1, 0.986, 10505.126, 424.154, 52891.565 25/03/10,10:42:58,18,06,1, 11.9,1,1, 0.986, 10505.143, 424.143, 52891.582 25/03/10,10:42:58,19,06,1, 11.9,1,1, 0.986, 10505.130, 424.133, 52891.629 25/03/10,10:42:59,00,06,1, 11.9,1,1, 0.987, 10505.122, 424.133, 52891.629 25/03/10,10:42:59,01,06,1, 11.9,1,1, 0.987, 10505.126, 424.148, 52891.587 25/03/10,10:42:59,02,06,1, 11.9,1,1, 0.987, 10505.124, 424.131, 52891.541 25/03/10,10:42:59,03,06,1, 11.9,1,1, 0.987, 10505.124, 424.135, 52891.522 25/03/10,10:42:59,04,06,1, 11.9,1,1, 0.987, 10505.111, 424.137, 52891.613 25/03/10,10:42:59,05,06,1, 11.9,1,1, 0.987, 10505.073, 424.142, 52891.617 25/03/10,10:42:59,06,06,1, 11.9,1,1, 0.987, 10505.111, 424.110, 52891.534 25/03/10,10:42:59,07,06,1, 11.9,1,1, 0.987, 10505.095, 424.122, 52891.554 25/03/10,10:42:59,08,06,1, 11.9,1,1, 0.987, 10505.069, 424.107, 52891.683 25/03/10,10:42:59,09,06,1, 11.9,1,1, 0.987, 10505.084, 424.111, 52891.626 25/03/10,10:42:59,10,06,1, 11.9,1,1, 0.987, 10505.058, 424.097, 52891.562 25/03/10,10:42:59,11,06,1, 11.9,1,1, 0.987, 10505.062, 424.116, 52891.616 25/03/10,10:42:59,12,06,1, 11.9,1,1, 0.987, 10505.029, 424.082, 52891.627 25/03/10,10:42:59,13,06,1, 11.9,1,1, 0.987, 10505.030, 424.126, 52891.624 25/03/10,10:42:59,14,06,1, 11.9,1,1, 0.987, 10505.036, 424.109, 52891.590 25/03/10,10:42:59,15,06,1, 11.9,1,1, 0.987, 10505.043, 424.110, 52891.598 25/03/10,10:42:59,16,06,1, 11.9,1,1, 0.987, 10505.024, 424.124, 52891.553 25/03/10,10:42:59,17,06,1, 11.9,1,1, 0.987, 10505.040, 424.115, 52891.625 25/03/10,10:42:59,18,06,1, 11.9,1,1, 0.987, 10505.001, 424.122, 52891.710 25/03/10,10:42:59,19,06,1, 11.9,1,1, 0.987, 10505.003, 424.107, 52891.612 25/03/10,10:43:00,00,06,1, 11.9,1,1, 0.988, 10504.997, 424.107, 52891.612 25/03/10,10:43:00,01,06,1, 11.9,1,1, 0.988, 10505.022, 424.112, 52891.643 25/03/10,10:43:00,02,06,1, 11.9,1,1, 0.988, 10504.992, 424.080, 52891.637 25/03/10,10:43:00,03,06,1, 11.9,1,1, 0.988, 10505.011, 424.115, 52891.653 25/03/10,10:43:00,04,06,1, 11.9,1,1, 0.988, 10504.977, 424.120, 52891.623 25/03/10,10:43:00,05,06,1, 11.9,1,1, 0.988, 10504.984, 424.126, 52891.675 25/03/10,10:43:00,06,06,1, 11.9,1,1, 0.988, 10504.992, 424.130, 52891.641 25/03/10,10:43:00,07,06,1, 11.9,1,1, 0.988, 10504.928, 424.140, 52891.739 25/03/10,10:43:00,08,06,1, 11.9,1,1, 0.988, 10504.931, 424.136, 52891.663 25/03/10,10:43:00,09,06,1, 11.9,1,1, 0.988, 10504.932, 424.130, 52891.658 25/03/10,10:43:00,10,06,1, 11.9,1,1, 0.988, 10504.948, 424.114, 52891.620 25/03/10,10:43:00,11,06,1, 11.9,1,1, 0.988, 10504.911, 424.122, 52891.646 25/03/10,10:43:00,12,06,1, 11.9,1,1, 0.988, 10504.892, 424.142, 52891.699 25/03/10,10:43:00,13,06,1, 11.9,1,1, 0.988, 10504.901, 424.146, 52891.682 25/03/10,10:43:00,14,06,1, 11.9,1,1, 0.988, 10504.913, 424.137, 52891.685 25/03/10,10:43:00,15,06,1, 11.9,1,1, 0.988, 10504.909, 424.149, 52891.606 25/03/10,10:43:00,16,06,1, 11.9,1,1, 0.988, 10504.912, 424.151, 52891.753 25/03/10,10:43:00,17,06,1, 11.9,1,1, 0.988, 10504.911, 424.132, 52891.667 25/03/10,10:43:00,18,06,1, 11.9,1,1, 0.988, 10504.869, 424.164, 52891.683 25/03/10,10:43:00,19,06,1, 11.9,1,1, 0.988, 10504.891, 424.159, 52891.761 25/03/10,10:43:01,00,06,1, 11.9,1,1, 0.986, 10504.888, 424.159, 52891.761 25/03/10,10:43:01,01,06,1, 11.9,1,1, 0.986, 10504.875, 424.157, 52891.701 25/03/10,10:43:01,02,06,1, 11.9,1,1, 0.986, 10504.868, 424.169, 52891.721 25/03/10,10:43:01,03,06,1, 11.9,1,1, 0.986, 10504.889, 424.158, 52891.722 25/03/10,10:43:01,04,06,1, 11.9,1,1, 0.986, 10504.884, 424.172, 52891.696 25/03/10,10:43:01,05,06,1, 11.9,1,1, 0.986, 10504.860, 424.168, 52891.703 25/03/10,10:43:01,06,06,1, 11.9,1,1, 0.986, 10504.875, 424.178, 52891.774 25/03/10,10:43:01,07,06,1, 11.9,1,1, 0.986, 10504.894, 424.147, 52891.687 25/03/10,10:43:01,08,06,1, 11.9,1,1, 0.986, 10504.875, 424.161, 52891.782 25/03/10,10:43:01,09,06,1, 11.9,1,1, 0.986, 10504.845, 424.125, 52891.690 25/03/10,10:43:01,10,06,1, 11.9,1,1, 0.986, 10504.874, 424.136, 52891.652 25/03/10,10:43:01,11,06,1, 11.9,1,1, 0.986, 10504.842, 424.144, 52891.806 25/03/10,10:43:01,12,06,1, 11.9,1,1, 0.986, 10504.847, 424.132, 52891.816 25/03/10,10:43:01,13,06,1, 11.9,1,1, 0.986, 10504.832, 424.150, 52891.713 25/03/10,10:43:01,14,06,1, 11.9,1,1, 0.986, 10504.859, 424.125, 52891.711 25/03/10,10:43:01,15,06,1, 11.9,1,1, 0.986, 10504.855, 424.149, 52891.695 25/03/10,10:43:01,16,06,1, 11.9,1,1, 0.986, 10504.845, 424.135, 52891.737 25/03/10,10:43:01,17,06,1, 11.9,1,1, 0.986, 10504.837, 424.153, 52891.720 25/03/10,10:43:01,18,06,1, 11.9,1,1, 0.986, 10504.846, 424.138, 52891.742 25/03/10,10:43:01,19,06,1, 11.9,1,1, 0.986, 10504.860, 424.148, 52891.717 25/03/10,10:43:02,00,07,1, 11.9,1,1, 0.988, 10504.855, 424.148, 52891.717 25/03/10,10:43:02,01,07,1, 11.9,1,1, 0.988, 10504.829, 424.149, 52891.802 25/03/10,10:43:02,02,07,1, 11.9,1,1, 0.988, 10504.814, 424.131, 52891.796 25/03/10,10:43:02,03,07,1, 11.9,1,1, 0.988, 10504.821, 424.121, 52891.776 25/03/10,10:43:02,04,07,1, 11.9,1,1, 0.988, 10504.835, 424.119, 52891.764 25/03/10,10:43:02,05,07,1, 11.9,1,1, 0.988, 10504.826, 424.132, 52891.815 25/03/10,10:43:02,06,07,1, 11.9,1,1, 0.988, 10504.822, 424.094, 52891.834 25/03/10,10:43:02,07,07,1, 11.9,1,1, 0.988, 10504.816, 424.109, 52891.756 25/03/10,10:43:02,08,07,1, 11.9,1,1, 0.988, 10504.803, 424.105, 52891.766 25/03/10,10:43:02,09,07,1, 11.9,1,1, 0.988, 10504.808, 424.118, 52891.778 25/03/10,10:43:02,10,07,1, 11.9,1,1, 0.988, 10504.812, 424.106, 52891.779 25/03/10,10:43:02,11,07,1, 11.9,1,1, 0.988, 10504.826, 424.113, 52891.795 25/03/10,10:43:02,12,07,1, 11.9,1,1, 0.988, 10504.824, 424.104, 52891.717 25/03/10,10:43:02,13,07,1, 11.9,1,1, 0.988, 10504.816, 424.091, 52891.840 25/03/10,10:43:02,14,07,1, 11.9,1,1, 0.988, 10504.828, 424.083, 52891.757 25/03/10,10:43:02,15,07,1, 11.9,1,1, 0.988, 10504.810, 424.087, 52891.821 25/03/10,10:43:02,16,07,1, 11.9,1,1, 0.988, 10504.797, 424.074, 52891.777 25/03/10,10:43:02,17,07,1, 11.9,1,1, 0.988, 10504.837, 424.112, 52891.805 25/03/10,10:43:02,18,07,1, 11.9,1,1, 0.988, 10504.798, 424.078, 52891.862 25/03/10,10:43:02,19,07,1, 11.9,1,1, 0.988, 10504.800, 424.076, 52891.723 25/03/10,10:43:03,00,06,1, 12.0,1,1, 0.986, 10504.797, 424.076, 52891.723 25/03/10,10:43:03,01,06,1, 12.0,1,1, 0.986, 10504.792, 424.073, 52891.731 25/03/10,10:43:03,02,06,1, 12.0,1,1, 0.986, 10504.788, 424.074, 52891.711 25/03/10,10:43:03,03,06,1, 12.0,1,1, 0.986, 10504.794, 424.081, 52891.787 25/03/10,10:43:03,04,06,1, 12.0,1,1, 0.986, 10504.790, 424.069, 52891.746 25/03/10,10:43:03,05,06,1, 12.0,1,1, 0.986, 10504.791, 424.071, 52891.775 25/03/10,10:43:03,06,06,1, 12.0,1,1, 0.986, 10504.798, 424.074, 52891.833 25/03/10,10:43:03,07,06,1, 12.0,1,1, 0.986, 10504.777, 424.061, 52891.788 25/03/10,10:43:03,08,06,1, 12.0,1,1, 0.986, 10504.791, 424.064, 52891.833 25/03/10,10:43:03,09,06,1, 12.0,1,1, 0.986, 10504.768, 424.090, 52891.822 25/03/10,10:43:03,10,06,1, 12.0,1,1, 0.986, 10504.774, 424.070, 52891.876 25/03/10,10:43:03,11,06,1, 12.0,1,1, 0.986, 10504.783, 424.060, 52891.835 25/03/10,10:43:03,12,06,1, 12.0,1,1, 0.986, 10504.755, 424.070, 52891.894 25/03/10,10:43:03,13,06,1, 12.0,1,1, 0.986, 10504.755, 424.067, 52891.831 25/03/10,10:43:03,14,06,1, 12.0,1,1, 0.986, 10504.787, 424.045, 52891.860 25/03/10,10:43:03,15,06,1, 12.0,1,1, 0.986, 10504.766, 424.024, 52891.838 25/03/10,10:43:03,16,06,1, 12.0,1,1, 0.986, 10504.746, 424.017, 52891.820 25/03/10,10:43:03,17,06,1, 12.0,1,1, 0.986, 10504.759, 424.016, 52891.782 25/03/10,10:43:03,18,06,1, 12.0,1,1, 0.986, 10504.768, 424.037, 52891.778 25/03/10,10:43:03,19,06,1, 12.0,1,1, 0.986, 10504.771, 424.024, 52891.834 25/03/10,10:43:04,00,07,1, 12.0,1,1, 0.989, 10504.763, 424.024, 52891.834 25/03/10,10:43:04,01,07,1, 12.0,1,1, 0.989, 10504.747, 424.025, 52891.863 25/03/10,10:43:04,02,07,1, 12.0,1,1, 0.989, 10504.725, 424.014, 52891.902 25/03/10,10:43:04,03,07,1, 12.0,1,1, 0.989, 10504.754, 424.015, 52891.906 25/03/10,10:43:04,04,07,1, 12.0,1,1, 0.989, 10504.765, 424.008, 52891.875 25/03/10,10:43:04,05,07,1, 12.0,1,1, 0.989, 10504.768, 424.029, 52891.971 25/03/10,10:43:04,06,07,1, 12.0,1,1, 0.989, 10504.739, 424.007, 52891.930 25/03/10,10:43:04,07,07,1, 12.0,1,1, 0.989, 10504.752, 424.007, 52891.943 25/03/10,10:43:04,08,07,1, 12.0,1,1, 0.989, 10504.730, 423.989, 52891.832 25/03/10,10:43:04,09,07,1, 12.0,1,1, 0.989, 10504.719, 423.993, 52891.773 25/03/10,10:43:04,10,07,1, 12.0,1,1, 0.989, 10504.738, 424.007, 52891.784 25/03/10,10:43:04,11,07,1, 12.0,1,1, 0.989, 10504.732, 423.991, 52891.772 25/03/10,10:43:04,12,07,1, 12.0,1,1, 0.989, 10504.749, 424.006, 52891.850 25/03/10,10:43:04,13,07,1, 12.0,1,1, 0.989, 10504.736, 424.009, 52891.893 25/03/10,10:43:04,14,07,1, 12.0,1,1, 0.989, 10504.741, 424.007, 52891.940 25/03/10,10:43:04,15,07,1, 12.0,1,1, 0.989, 10504.718, 424.008, 52891.880 25/03/10,10:43:04,16,07,1, 12.0,1,1, 0.989, 10504.743, 424.016, 52891.839 25/03/10,10:43:04,17,07,1, 12.0,1,1, 0.989, 10504.749, 423.990, 52891.847 25/03/10,10:43:04,18,07,1, 12.0,1,1, 0.989, 10504.735, 424.010, 52891.869 25/03/10,10:43:04,19,07,1, 12.0,1,1, 0.989, 10504.723, 423.992, 52891.877 25/03/10,10:43:05,00,06,1, 11.9,1,1, 0.990, 10504.721, 423.992, 52891.877 25/03/10,10:43:05,01,06,1, 11.9,1,1, 0.990, 10504.704, 424.016, 52891.947 25/03/10,10:43:05,02,06,1, 11.9,1,1, 0.990, 10504.701, 423.985, 52891.826 25/03/10,10:43:05,03,06,1, 11.9,1,1, 0.990, 10504.732, 423.981, 52891.843 25/03/10,10:43:05,04,06,1, 11.9,1,1, 0.990, 10504.739, 423.991, 52891.918 25/03/10,10:43:05,05,06,1, 11.9,1,1, 0.990, 10504.717, 423.992, 52891.867 25/03/10,10:43:05,06,06,1, 11.9,1,1, 0.990, 10504.728, 423.976, 52891.955 25/03/10,10:43:05,07,06,1, 11.9,1,1, 0.990, 10504.734, 423.969, 52891.915 25/03/10,10:43:05,08,06,1, 11.9,1,1, 0.990, 10504.727, 423.977, 52892.002 25/03/10,10:43:05,09,06,1, 11.9,1,1, 0.990, 10504.697, 423.984, 52891.969 25/03/10,10:43:05,10,06,1, 11.9,1,1, 0.990, 10504.696, 423.979, 52891.969 25/03/10,10:43:05,11,06,1, 11.9,1,1, 0.990, 10504.722, 423.963, 52891.991 25/03/10,10:43:05,12,06,1, 11.9,1,1, 0.990, 10504.692, 424.005, 52892.007 25/03/10,10:43:05,13,06,1, 11.9,1,1, 0.990, 10504.722, 423.992, 52891.918 25/03/10,10:43:05,14,06,1, 11.9,1,1, 0.990, 10504.691, 423.993, 52891.970 25/03/10,10:43:05,15,06,1, 11.9,1,1, 0.990, 10504.722, 423.972, 52891.907 25/03/10,10:43:05,16,06,1, 11.9,1,1, 0.990, 10504.715, 423.998, 52891.985 25/03/10,10:43:05,17,06,1, 11.9,1,1, 0.990, 10504.704, 423.965, 52891.935 25/03/10,10:43:05,18,06,1, 11.9,1,1, 0.990, 10504.726, 423.968, 52891.875 25/03/10,10:43:05,19,06,1, 11.9,1,1, 0.990, 10504.690, 423.962, 52891.872 25/03/10,10:43:06,00,06,1, 11.9,1,1, 0.988, 10504.688, 423.962, 52891.872 25/03/10,10:43:06,01,06,1, 11.9,1,1, 0.988, 10504.690, 423.977, 52891.947 25/03/10,10:43:06,02,06,1, 11.9,1,1, 0.988, 10504.712, 423.972, 52891.945 25/03/10,10:43:06,03,06,1, 11.9,1,1, 0.988, 10504.695, 423.952, 52892.017 25/03/10,10:43:06,04,06,1, 11.9,1,1, 0.988, 10504.712, 423.982, 52891.973 25/03/10,10:43:06,05,06,1, 11.9,1,1, 0.988, 10504.730, 423.961, 52892.025 25/03/10,10:43:06,06,06,1, 11.9,1,1, 0.988, 10504.714, 423.965, 52891.985 25/03/10,10:43:06,07,06,1, 11.9,1,1, 0.988, 10504.702, 423.951, 52892.020 25/03/10,10:43:06,08,06,1, 11.9,1,1, 0.988, 10504.707, 423.957, 52891.968 25/03/10,10:43:06,09,06,1, 11.9,1,1, 0.988, 10504.709, 423.949, 52892.013 25/03/10,10:43:06,10,06,1, 11.9,1,1, 0.988, 10504.699, 423.968, 52891.944 25/03/10,10:43:06,11,06,1, 11.9,1,1, 0.988, 10504.704, 423.986, 52891.975 25/03/10,10:43:06,12,06,1, 11.9,1,1, 0.988, 10504.714, 423.972, 52891.935 25/03/10,10:43:06,13,06,1, 11.9,1,1, 0.988, 10504.719, 423.939, 52892.008 25/03/10,10:43:06,14,06,1, 11.9,1,1, 0.988, 10504.710, 423.952, 52891.958 25/03/10,10:43:06,15,06,1, 11.9,1,1, 0.988, 10504.725, 423.956, 52892.065 25/03/10,10:43:06,16,06,1, 11.9,1,1, 0.988, 10504.697, 423.959, 52891.992 25/03/10,10:43:06,17,06,1, 11.9,1,1, 0.988, 10504.714, 423.941, 52892.044 25/03/10,10:43:06,18,06,1, 11.9,1,1, 0.988, 10504.711, 423.955, 52891.967 25/03/10,10:43:06,19,06,1, 11.9,1,1, 0.988, 10504.712, 423.926, 52892.010 25/03/10,10:43:07,00,06,1, 11.9,1,1, 0.984, 10504.705, 423.926, 52892.010 25/03/10,10:43:07,01,06,1, 11.9,1,1, 0.984, 10504.692, 423.934, 52892.064 25/03/10,10:43:07,02,06,1, 11.9,1,1, 0.984, 10504.746, 423.917, 52892.068 25/03/10,10:43:07,03,06,1, 11.9,1,1, 0.984, 10504.729, 423.913, 52891.966 25/03/10,10:43:07,04,06,1, 11.9,1,1, 0.984, 10504.700, 423.907, 52892.003 25/03/10,10:43:07,05,06,1, 11.9,1,1, 0.984, 10504.714, 423.880, 52891.947 25/03/10,10:43:07,06,06,1, 11.9,1,1, 0.984, 10504.723, 423.897, 52891.983 25/03/10,10:43:07,07,06,1, 11.9,1,1, 0.984, 10504.693, 423.900, 52892.028 25/03/10,10:43:07,08,06,1, 11.9,1,1, 0.984, 10504.715, 423.889, 52892.014 25/03/10,10:43:07,09,06,1, 11.9,1,1, 0.984, 10504.729, 423.908, 52892.013 25/03/10,10:43:07,10,06,1, 11.9,1,1, 0.984, 10504.718, 423.887, 52892.048 25/03/10,10:43:07,11,06,1, 11.9,1,1, 0.984, 10504.717, 423.901, 52892.044 25/03/10,10:43:07,12,06,1, 11.9,1,1, 0.984, 10504.716, 423.918, 52892.102 25/03/10,10:43:07,13,06,1, 11.9,1,1, 0.984, 10504.726, 423.911, 52892.066 25/03/10,10:43:07,14,06,1, 11.9,1,1, 0.984, 10504.711, 423.895, 52892.049 25/03/10,10:43:07,15,06,1, 11.9,1,1, 0.984, 10504.712, 423.881, 52892.014 25/03/10,10:43:07,16,06,1, 11.9,1,1, 0.984, 10504.725, 423.878, 52891.983 25/03/10,10:43:07,17,06,1, 11.9,1,1, 0.984, 10504.712, 423.860, 52891.989 25/03/10,10:43:07,18,06,1, 11.9,1,1, 0.984, 10504.718, 423.863, 52891.966 25/03/10,10:43:07,19,06,1, 11.9,1,1, 0.984, 10504.733, 423.857, 52892.080 25/03/10,10:43:08,00,06,1, 11.9,1,1, 0.986, 10504.730, 423.857, 52892.080 25/03/10,10:43:08,01,06,1, 11.9,1,1, 0.986, 10504.726, 423.848, 52892.085 25/03/10,10:43:08,02,06,1, 11.9,1,1, 0.986, 10504.708, 423.866, 52892.083 25/03/10,10:43:08,03,06,1, 11.9,1,1, 0.986, 10504.708, 423.838, 52892.075 25/03/10,10:43:08,04,06,1, 11.9,1,1, 0.986, 10504.702, 423.859, 52892.074 25/03/10,10:43:08,05,06,1, 11.9,1,1, 0.986, 10504.722, 423.859, 52892.079 25/03/10,10:43:08,06,06,1, 11.9,1,1, 0.986, 10504.715, 423.854, 52892.161 25/03/10,10:43:08,07,06,1, 11.9,1,1, 0.986, 10504.741, 423.857, 52892.251 25/03/10,10:43:08,08,06,1, 11.9,1,1, 0.986, 10504.702, 423.854, 52892.110 25/03/10,10:43:08,09,06,1, 11.9,1,1, 0.986, 10504.707, 423.852, 52892.128 25/03/10,10:43:08,10,06,1, 11.9,1,1, 0.986, 10504.690, 423.811, 52892.063 25/03/10,10:43:08,11,06,1, 11.9,1,1, 0.986, 10504.699, 423.807, 52892.016 25/03/10,10:43:08,12,06,1, 11.9,1,1, 0.986, 10504.705, 423.831, 52892.091 25/03/10,10:43:08,13,06,1, 11.9,1,1, 0.986, 10504.708, 423.805, 52892.049 25/03/10,10:43:08,14,06,1, 11.9,1,1, 0.986, 10504.726, 423.821, 52892.082 25/03/10,10:43:08,15,06,1, 11.9,1,1, 0.986, 10504.719, 423.823, 52892.140 25/03/10,10:43:08,16,06,1, 11.9,1,1, 0.986, 10504.718, 423.816, 52892.119 25/03/10,10:43:08,17,06,1, 11.9,1,1, 0.986, 10504.703, 423.823, 52892.074 25/03/10,10:43:08,18,06,1, 11.9,1,1, 0.986, 10504.703, 423.793, 52892.032 25/03/10,10:43:08,19,06,1, 11.9,1,1, 0.986, 10504.706, 423.821, 52892.081 25/03/10,10:43:09,00,07,1, 11.9,1,1, 0.988, 10504.705, 423.821, 52892.081 25/03/10,10:43:09,01,07,1, 11.9,1,1, 0.988, 10504.702, 423.811, 52892.142 25/03/10,10:43:09,02,07,1, 11.9,1,1, 0.988, 10504.734, 423.798, 52892.121 25/03/10,10:43:09,03,07,1, 11.9,1,1, 0.988, 10504.696, 423.816, 52892.143 25/03/10,10:43:09,04,07,1, 11.9,1,1, 0.988, 10504.707, 423.794, 52892.121 25/03/10,10:43:09,05,07,1, 11.9,1,1, 0.988, 10504.693, 423.804, 52892.109 25/03/10,10:43:09,06,07,1, 11.9,1,1, 0.988, 10504.714, 423.785, 52892.051 25/03/10,10:43:09,07,07,1, 11.9,1,1, 0.988, 10504.704, 423.788, 52892.036 25/03/10,10:43:09,08,07,1, 11.9,1,1, 0.988, 10504.694, 423.795, 52892.087 25/03/10,10:43:09,09,07,1, 11.9,1,1, 0.988, 10504.667, 423.786, 52892.137 25/03/10,10:43:09,10,07,1, 11.9,1,1, 0.988, 10504.731, 423.771, 52892.049 25/03/10,10:43:09,11,07,1, 11.9,1,1, 0.988, 10504.668, 423.793, 52892.142 25/03/10,10:43:09,12,07,1, 11.9,1,1, 0.988, 10504.684, 423.775, 52892.187 25/03/10,10:43:09,13,07,1, 11.9,1,1, 0.988, 10504.681, 423.791, 52892.104 25/03/10,10:43:09,14,07,1, 11.9,1,1, 0.988, 10504.726, 423.796, 52892.085 25/03/10,10:43:09,15,07,1, 11.9,1,1, 0.988, 10504.725, 423.776, 52891.881 25/03/10,10:43:09,16,07,1, 11.9,1,1, 0.988, 10504.661, 423.799, 52892.183 25/03/10,10:43:09,17,07,1, 11.9,1,1, 0.988, 10504.683, 423.792, 52892.126 25/03/10,10:43:09,18,07,1, 11.9,1,1, 0.988, 10504.671, 423.814, 52892.137 25/03/10,10:43:09,19,07,1, 11.9,1,1, 0.988, 10504.695, 423.778, 52892.101 25/03/10,10:43:10,00,06,1, 11.9,1,1, 0.988, 10504.688, 423.778, 52892.101 25/03/10,10:43:10,01,06,1, 11.9,1,1, 0.988, 10504.702, 423.759, 52892.204 25/03/10,10:43:10,02,06,1, 11.9,1,1, 0.988, 10504.681, 423.772, 52892.185 25/03/10,10:43:10,03,06,1, 11.9,1,1, 0.988, 10504.676, 423.782, 52892.164 25/03/10,10:43:10,04,06,1, 11.9,1,1, 0.988, 10504.677, 423.778, 52892.200 25/03/10,10:43:10,05,06,1, 11.9,1,1, 0.988, 10504.682, 423.767, 52892.177 25/03/10,10:43:10,06,06,1, 11.9,1,1, 0.988, 10504.694, 423.733, 52892.092 25/03/10,10:43:10,07,06,1, 11.9,1,1, 0.988, 10504.703, 423.728, 52892.157 25/03/10,10:43:10,08,06,1, 11.9,1,1, 0.988, 10504.688, 423.739, 52892.187 25/03/10,10:43:10,09,06,1, 11.9,1,1, 0.988, 10504.668, 423.706, 52892.162 25/03/10,10:43:10,10,06,1, 11.9,1,1, 0.988, 10504.658, 423.733, 52892.372 25/03/10,10:43:10,11,06,1, 11.9,1,1, 0.988, 10504.662, 423.736, 52892.187 25/03/10,10:43:10,12,06,1, 11.9,1,1, 0.988, 10504.657, 423.711, 52892.182 25/03/10,10:43:10,13,06,1, 11.9,1,1, 0.988, 10504.668, 423.735, 52892.171 25/03/10,10:43:10,14,06,1, 11.9,1,1, 0.988, 10504.682, 423.691, 52892.124 25/03/10,10:43:10,15,06,1, 11.9,1,1, 0.988, 10504.712, 423.716, 52892.154 25/03/10,10:43:10,16,06,1, 11.9,1,1, 0.988, 10504.683, 423.689, 52892.271 25/03/10,10:43:10,17,06,1, 11.9,1,1, 0.988, 10504.689, 423.688, 52892.200 25/03/10,10:43:10,18,06,1, 11.9,1,1, 0.988, 10504.672, 423.716, 52892.149 25/03/10,10:43:10,19,06,1, 11.9,1,1, 0.988, 10504.698, 423.714, 52892.156 25/03/10,10:43:11,00,07,1, 11.9,1,1, 0.989, 10504.696, 423.714, 52892.156 25/03/10,10:43:11,01,07,1, 11.9,1,1, 0.989, 10504.703, 423.717, 52892.114 25/03/10,10:43:11,02,07,1, 11.9,1,1, 0.989, 10504.714, 423.717, 52892.241 25/03/10,10:43:11,03,07,1, 11.9,1,1, 0.989, 10504.728, 423.697, 52892.213 25/03/10,10:43:11,04,07,1, 11.9,1,1, 0.989, 10504.696, 423.665, 52892.209 25/03/10,10:43:11,05,07,1, 11.9,1,1, 0.989, 10504.712, 423.667, 52892.199 25/03/10,10:43:11,06,07,1, 11.9,1,1, 0.989, 10504.733, 423.652, 52892.152 25/03/10,10:43:11,07,07,1, 11.9,1,1, 0.989, 10504.715, 423.672, 52892.156 25/03/10,10:43:11,08,07,1, 11.9,1,1, 0.989, 10504.728, 423.660, 52892.191 25/03/10,10:43:11,09,07,1, 11.9,1,1, 0.989, 10504.729, 423.663, 52892.163 25/03/10,10:43:11,10,07,1, 11.9,1,1, 0.989, 10504.706, 423.666, 52892.251 25/03/10,10:43:11,11,07,1, 11.9,1,1, 0.989, 10504.725, 423.671, 52892.272 25/03/10,10:43:11,12,07,1, 11.9,1,1, 0.989, 10504.725, 423.674, 52892.325 25/03/10,10:43:11,13,07,1, 11.9,1,1, 0.989, 10504.747, 423.635, 52892.198 25/03/10,10:43:11,14,07,1, 11.9,1,1, 0.989, 10504.728, 423.635, 52892.182 25/03/10,10:43:11,15,07,1, 11.9,1,1, 0.989, 10504.750, 423.650, 52892.221 25/03/10,10:43:11,16,07,1, 11.9,1,1, 0.989, 10504.735, 423.629, 52892.200 25/03/10,10:43:11,17,07,1, 11.9,1,1, 0.989, 10504.757, 423.648, 52892.261 25/03/10,10:43:11,18,07,1, 11.9,1,1, 0.989, 10504.765, 423.608, 52892.217 25/03/10,10:43:11,19,07,1, 11.9,1,1, 0.989, 10504.749, 423.619, 52892.253 25/03/10,10:43:12,00,07,1, 11.9,1,1, 0.988, 10504.746, 423.619, 52892.253 25/03/10,10:43:12,01,07,1, 11.9,1,1, 0.988, 10504.767, 423.608, 52892.274 25/03/10,10:43:12,02,07,1, 11.9,1,1, 0.988, 10504.765, 423.607, 52892.238 25/03/10,10:43:12,03,07,1, 11.9,1,1, 0.988, 10504.759, 423.628, 52892.321 25/03/10,10:43:12,04,07,1, 11.9,1,1, 0.988, 10504.762, 423.606, 52892.313 25/03/10,10:43:12,05,07,1, 11.9,1,1, 0.988, 10504.774, 423.582, 52892.217 25/03/10,10:43:12,06,07,1, 11.9,1,1, 0.988, 10504.773, 423.598, 52892.228 25/03/10,10:43:12,07,07,1, 11.9,1,1, 0.988, 10504.782, 423.584, 52892.246 25/03/10,10:43:12,08,07,1, 11.9,1,1, 0.988, 10504.796, 423.560, 52892.278 25/03/10,10:43:12,09,07,1, 11.9,1,1, 0.988, 10504.790, 423.562, 52892.286 25/03/10,10:43:12,10,07,1, 11.9,1,1, 0.988, 10504.810, 423.562, 52892.285 25/03/10,10:43:12,11,07,1, 11.9,1,1, 0.988, 10504.818, 423.574, 52892.229 25/03/10,10:43:12,12,07,1, 11.9,1,1, 0.988, 10504.788, 423.545, 52892.266 25/03/10,10:43:12,13,07,1, 11.9,1,1, 0.988, 10504.827, 423.579, 52892.296 25/03/10,10:43:12,14,07,1, 11.9,1,1, 0.988, 10504.761, 423.545, 52892.274 25/03/10,10:43:12,15,07,1, 11.9,1,1, 0.988, 10504.826, 423.532, 52892.294 25/03/10,10:43:12,16,07,1, 11.9,1,1, 0.988, 10504.826, 423.553, 52892.282 25/03/10,10:43:12,17,07,1, 11.9,1,1, 0.988, 10504.813, 423.547, 52892.319 25/03/10,10:43:12,18,07,1, 11.9,1,1, 0.988, 10504.819, 423.543, 52892.348 25/03/10,10:43:12,19,07,1, 11.9,1,1, 0.988, 10504.823, 423.524, 52892.296 25/03/10,10:43:13,00,07,1, 11.9,1,1, 0.985, 10504.822, 423.524, 52892.296 25/03/10,10:43:13,01,07,1, 11.9,1,1, 0.985, 10504.808, 423.552, 52892.320 25/03/10,10:43:13,02,07,1, 11.9,1,1, 0.985, 10504.859, 423.523, 52892.279 25/03/10,10:43:13,03,07,1, 11.9,1,1, 0.985, 10504.846, 423.534, 52892.303 25/03/10,10:43:13,04,07,1, 11.9,1,1, 0.985, 10504.853, 423.491, 52892.300 25/03/10,10:43:13,05,07,1, 11.9,1,1, 0.985, 10504.858, 423.495, 52892.241 25/03/10,10:43:13,06,07,1, 11.9,1,1, 0.985, 10504.859, 423.480, 52892.290 25/03/10,10:43:13,07,07,1, 11.9,1,1, 0.985, 10504.858, 423.442, 52892.289 25/03/10,10:43:13,08,07,1, 11.9,1,1, 0.985, 10504.866, 423.461, 52892.064 25/03/10,10:43:13,09,07,1, 11.9,1,1, 0.985, 10504.864, 423.469, 52892.449 25/03/10,10:43:13,10,07,1, 11.9,1,1, 0.985, 10504.877, 423.467, 52892.388 25/03/10,10:43:13,11,07,1, 11.9,1,1, 0.985, 10504.899, 423.484, 52892.360 25/03/10,10:43:13,12,07,1, 11.9,1,1, 0.985, 10504.879, 423.453, 52892.305 25/03/10,10:43:13,13,07,1, 11.9,1,1, 0.985, 10504.878, 423.458, 52892.322 25/03/10,10:43:13,14,07,1, 11.9,1,1, 0.985, 10504.891, 423.465, 52892.309 25/03/10,10:43:13,15,07,1, 11.9,1,1, 0.985, 10504.902, 423.463, 52892.327 25/03/10,10:43:13,16,07,1, 11.9,1,1, 0.985, 10504.901, 423.455, 52892.390 25/03/10,10:43:13,17,07,1, 11.9,1,1, 0.985, 10504.922, 423.450, 52892.263 25/03/10,10:43:13,18,07,1, 11.9,1,1, 0.985, 10504.925, 423.432, 52892.340 25/03/10,10:43:13,19,07,1, 11.9,1,1, 0.985, 10504.914, 423.429, 52892.338 25/03/10,10:43:14,00,07,1, 11.9,1,1, 0.986, 10504.913, 423.429, 52892.338 25/03/10,10:43:14,01,07,1, 11.9,1,1, 0.986, 10504.923, 423.413, 52892.268 25/03/10,10:43:14,02,07,1, 11.9,1,1, 0.986, 10504.934, 423.388, 52892.282 25/03/10,10:43:14,03,07,1, 11.9,1,1, 0.986, 10504.914, 423.406, 52892.374 25/03/10,10:43:14,04,07,1, 11.9,1,1, 0.986, 10504.932, 423.410, 52892.348 25/03/10,10:43:14,05,07,1, 11.9,1,1, 0.986, 10504.932, 423.411, 52892.377 25/03/10,10:43:14,06,07,1, 11.9,1,1, 0.986, 10504.935, 423.405, 52892.368 25/03/10,10:43:14,07,07,1, 11.9,1,1, 0.986, 10504.958, 423.416, 52892.376 25/03/10,10:43:14,08,07,1, 11.9,1,1, 0.986, 10504.936, 423.367, 52892.346 25/03/10,10:43:14,09,07,1, 11.9,1,1, 0.986, 10504.961, 423.378, 52892.259 25/03/10,10:43:14,10,07,1, 11.9,1,1, 0.986, 10504.971, 423.386, 52892.291 25/03/10,10:43:14,11,07,1, 11.9,1,1, 0.986, 10504.970, 423.355, 52892.349 25/03/10,10:43:14,12,07,1, 11.9,1,1, 0.986, 10504.980, 423.366, 52892.318 25/03/10,10:43:14,13,07,1, 11.9,1,1, 0.986, 10505.004, 423.366, 52892.281 25/03/10,10:43:14,14,07,1, 11.9,1,1, 0.986, 10504.970, 423.378, 52892.349 25/03/10,10:43:14,15,07,1, 11.9,1,1, 0.986, 10504.980, 423.352, 52892.338 25/03/10,10:43:14,16,07,1, 11.9,1,1, 0.986, 10505.003, 423.340, 52892.288 25/03/10,10:43:14,17,07,1, 11.9,1,1, 0.986, 10504.987, 423.361, 52892.398 25/03/10,10:43:14,18,07,1, 11.9,1,1, 0.986, 10504.967, 423.330, 52892.398 25/03/10,10:43:14,19,07,1, 11.9,1,1, 0.986, 10504.987, 423.339, 52892.366 25/03/10,10:43:15,00,07,1, 11.9,1,1, 0.988, 10504.980, 423.339, 52892.366 25/03/10,10:43:15,01,07,1, 11.9,1,1, 0.988, 10505.000, 423.334, 52892.350 25/03/10,10:43:15,02,07,1, 11.9,1,1, 0.988, 10505.019, 423.308, 52892.314 25/03/10,10:43:15,03,07,1, 11.9,1,1, 0.988, 10505.005, 423.326, 52892.341 25/03/10,10:43:15,04,07,1, 11.9,1,1, 0.988, 10505.034, 423.295, 52892.288 25/03/10,10:43:15,05,07,1, 11.9,1,1, 0.988, 10505.049, 423.301, 52892.398 25/03/10,10:43:15,06,07,1, 11.9,1,1, 0.988, 10505.018, 423.305, 52892.379 25/03/10,10:43:15,07,07,1, 11.9,1,1, 0.988, 10505.025, 423.313, 52892.353 25/03/10,10:43:15,08,07,1, 11.9,1,1, 0.988, 10505.031, 423.294, 52892.324 25/03/10,10:43:15,09,07,1, 11.9,1,1, 0.988, 10505.033, 423.284, 52892.388 25/03/10,10:43:15,10,07,1, 11.9,1,1, 0.988, 10505.061, 423.279, 52892.339 25/03/10,10:43:15,11,07,1, 11.9,1,1, 0.988, 10505.044, 423.298, 52892.454 25/03/10,10:43:15,12,07,1, 11.9,1,1, 0.988, 10505.040, 423.276, 52892.415 25/03/10,10:43:15,13,07,1, 11.9,1,1, 0.988, 10505.032, 423.269, 52892.327 25/03/10,10:43:15,14,07,1, 11.9,1,1, 0.988, 10505.030, 423.301, 52892.484 25/03/10,10:43:15,15,07,1, 11.9,1,1, 0.988, 10505.067, 423.290, 52892.439 25/03/10,10:43:15,16,07,1, 11.9,1,1, 0.988, 10505.065, 423.251, 52892.378 25/03/10,10:43:15,17,07,1, 11.9,1,1, 0.988, 10505.083, 423.250, 52892.380 25/03/10,10:43:15,18,07,1, 11.9,1,1, 0.988, 10505.095, 423.240, 52892.429 25/03/10,10:43:15,19,07,1, 11.9,1,1, 0.988, 10505.097, 423.230, 52892.341 25/03/10,10:43:16,00,07,1, 11.9,1,1, 0.987, 10505.089, 423.230, 52892.341 25/03/10,10:43:16,01,07,1, 11.9,1,1, 0.987, 10505.102, 423.228, 52892.382 25/03/10,10:43:16,02,07,1, 11.9,1,1, 0.987, 10505.112, 423.203, 52892.356 25/03/10,10:43:16,03,07,1, 11.9,1,1, 0.987, 10505.110, 423.206, 52892.398 25/03/10,10:43:16,04,07,1, 11.9,1,1, 0.987, 10505.111, 423.184, 52892.416 25/03/10,10:43:16,05,07,1, 11.9,1,1, 0.987, 10505.131, 423.209, 52892.501 25/03/10,10:43:16,06,07,1, 11.9,1,1, 0.987, 10505.110, 423.180, 52892.423 25/03/10,10:43:16,07,07,1, 11.9,1,1, 0.987, 10505.140, 423.176, 52892.460 25/03/10,10:43:16,08,07,1, 11.9,1,1, 0.987, 10505.143, 423.176, 52892.389 25/03/10,10:43:16,09,07,1, 11.9,1,1, 0.987, 10505.165, 423.190, 52892.400 25/03/10,10:43:16,10,07,1, 11.9,1,1, 0.987, 10505.150, 423.161, 52892.424 25/03/10,10:43:16,11,07,1, 11.9,1,1, 0.987, 10505.169, 423.162, 52892.391 25/03/10,10:43:16,12,07,1, 11.9,1,1, 0.987, 10505.160, 423.162, 52892.355 25/03/10,10:43:16,13,07,1, 11.9,1,1, 0.987, 10505.160, 423.149, 52892.449 25/03/10,10:43:16,14,07,1, 11.9,1,1, 0.987, 10505.181, 423.123, 52892.343 25/03/10,10:43:16,15,07,1, 11.9,1,1, 0.987, 10505.176, 423.124, 52892.365 25/03/10,10:43:16,16,07,1, 11.9,1,1, 0.987, 10505.181, 423.115, 52892.428 25/03/10,10:43:16,17,07,1, 11.9,1,1, 0.987, 10505.176, 423.109, 52892.387 25/03/10,10:43:16,18,07,1, 11.9,1,1, 0.987, 10505.213, 423.113, 52892.395 25/03/10,10:43:16,19,07,1, 11.9,1,1, 0.987, 10505.213, 423.118, 52892.431 25/03/10,10:43:17,00,07,1, 11.9,1,1, 0.987, 10505.205, 423.118, 52892.431 25/03/10,10:43:17,01,07,1, 11.9,1,1, 0.987, 10505.195, 423.093, 52892.468 25/03/10,10:43:17,02,07,1, 11.9,1,1, 0.987, 10505.219, 423.101, 52892.350 25/03/10,10:43:17,03,07,1, 11.9,1,1, 0.987, 10505.217, 423.093, 52892.320 25/03/10,10:43:17,04,07,1, 11.9,1,1, 0.987, 10505.210, 423.086, 52892.309 25/03/10,10:43:17,05,07,1, 11.9,1,1, 0.987, 10505.228, 423.069, 52892.376 25/03/10,10:43:17,06,07,1, 11.9,1,1, 0.987, 10505.248, 423.064, 52892.367 25/03/10,10:43:17,07,07,1, 11.9,1,1, 0.987, 10505.231, 423.071, 52892.421 25/03/10,10:43:17,08,07,1, 11.9,1,1, 0.987, 10505.250, 423.036, 52892.419 25/03/10,10:43:17,09,07,1, 11.9,1,1, 0.987, 10505.247, 423.050, 52892.412 25/03/10,10:43:17,10,07,1, 11.9,1,1, 0.987, 10505.260, 423.017, 52892.419 25/03/10,10:43:17,11,07,1, 11.9,1,1, 0.987, 10505.282, 423.038, 52892.382 25/03/10,10:43:17,12,07,1, 11.9,1,1, 0.987, 10505.237, 423.041, 52892.429 25/03/10,10:43:17,13,07,1, 11.9,1,1, 0.987, 10505.272, 423.021, 52892.523 25/03/10,10:43:17,14,07,1, 11.9,1,1, 0.987, 10505.283, 423.012, 52892.498 25/03/10,10:43:17,15,07,1, 11.9,1,1, 0.987, 10505.286, 423.004, 52892.426 25/03/10,10:43:17,16,07,1, 11.9,1,1, 0.987, 10505.268, 422.985, 52892.454 25/03/10,10:43:17,17,07,1, 11.9,1,1, 0.987, 10505.311, 423.023, 52892.458 25/03/10,10:43:17,18,07,1, 11.9,1,1, 0.987, 10505.315, 422.982, 52892.486 25/03/10,10:43:17,19,07,1, 11.9,1,1, 0.987, 10505.312, 423.004, 52892.488 25/03/10,10:43:18,00,07,1, 12.0,1,1, 0.989, 10505.306, 423.004, 52892.488 25/03/10,10:43:18,01,07,1, 12.0,1,1, 0.989, 10505.345, 422.995, 52892.493 25/03/10,10:43:18,02,07,1, 12.0,1,1, 0.989, 10505.297, 422.972, 52892.709 25/03/10,10:43:18,03,07,1, 12.0,1,1, 0.989, 10505.357, 422.954, 52892.425 25/03/10,10:43:18,04,07,1, 12.0,1,1, 0.989, 10505.366, 422.958, 52892.440 25/03/10,10:43:18,05,07,1, 12.0,1,1, 0.989, 10505.353, 422.953, 52892.490 25/03/10,10:43:18,06,07,1, 12.0,1,1, 0.989, 10505.369, 422.955, 52892.499 25/03/10,10:43:18,07,07,1, 12.0,1,1, 0.989, 10505.336, 422.949, 52892.448 25/03/10,10:43:18,08,07,1, 12.0,1,1, 0.989, 10505.339, 422.931, 52892.475 25/03/10,10:43:18,09,07,1, 12.0,1,1, 0.989, 10505.364, 422.894, 52892.422 25/03/10,10:43:18,10,07,1, 12.0,1,1, 0.989, 10505.384, 422.914, 52892.435 25/03/10,10:43:18,11,07,1, 12.0,1,1, 0.989, 10505.362, 422.912, 52892.423 25/03/10,10:43:18,12,07,1, 12.0,1,1, 0.989, 10505.373, 422.891, 52892.439 25/03/10,10:43:18,13,07,1, 12.0,1,1, 0.989, 10505.377, 422.893, 52892.425 25/03/10,10:43:18,14,07,1, 12.0,1,1, 0.989, 10505.371, 422.903, 52892.495 25/03/10,10:43:18,15,07,1, 12.0,1,1, 0.989, 10505.373, 422.870, 52892.426 25/03/10,10:43:18,16,07,1, 12.0,1,1, 0.989, 10505.392, 422.881, 52892.499 25/03/10,10:43:18,17,07,1, 12.0,1,1, 0.989, 10505.387, 422.891, 52892.435 25/03/10,10:43:18,18,07,1, 12.0,1,1, 0.989, 10505.399, 422.876, 52892.482 25/03/10,10:43:18,19,07,1, 12.0,1,1, 0.989, 10505.391, 422.862, 52892.439 25/03/10,10:43:19,00,07,1, 11.8,1,1, 0.989, 10505.389, 422.862, 52892.439 25/03/10,10:43:19,01,07,1, 11.8,1,1, 0.989, 10505.420, 422.856, 52892.440 25/03/10,10:43:19,02,07,1, 11.8,1,1, 0.989, 10505.430, 422.855, 52892.463 25/03/10,10:43:19,03,07,1, 11.8,1,1, 0.989, 10505.405, 422.850, 52892.448 25/03/10,10:43:19,04,07,1, 11.8,1,1, 0.989, 10505.455, 422.840, 52892.434 25/03/10,10:43:19,05,07,1, 11.8,1,1, 0.989, 10505.425, 422.836, 52892.447 25/03/10,10:43:19,06,07,1, 11.8,1,1, 0.989, 10505.456, 422.833, 52892.481 25/03/10,10:43:19,07,07,1, 11.8,1,1, 0.989, 10505.459, 422.836, 52892.467 25/03/10,10:43:19,08,07,1, 11.8,1,1, 0.989, 10505.471, 422.815, 52892.504 25/03/10,10:43:19,09,07,1, 11.8,1,1, 0.989, 10505.451, 422.828, 52892.449 25/03/10,10:43:19,10,07,1, 11.8,1,1, 0.989, 10505.472, 422.807, 52892.455 25/03/10,10:43:19,11,07,1, 11.8,1,1, 0.989, 10505.480, 422.806, 52892.465 25/03/10,10:43:19,12,07,1, 11.8,1,1, 0.989, 10505.503, 422.797, 52892.461 25/03/10,10:43:19,13,07,1, 11.8,1,1, 0.989, 10505.481, 422.776, 52892.552 25/03/10,10:43:19,14,07,1, 11.8,1,1, 0.989, 10505.521, 422.787, 52892.574 25/03/10,10:43:19,15,07,1, 11.8,1,1, 0.989, 10505.517, 422.767, 52892.630 25/03/10,10:43:19,16,07,1, 11.8,1,1, 0.989, 10505.548, 422.776, 52892.515 25/03/10,10:43:19,17,07,1, 11.8,1,1, 0.989, 10505.528, 422.778, 52892.507 25/03/10,10:43:19,18,07,1, 11.8,1,1, 0.989, 10505.546, 422.761, 52892.519 25/03/10,10:43:19,19,07,1, 11.8,1,1, 0.989, 10505.533, 422.759, 52892.551 25/03/10,10:43:20,00,07,1, 11.9,1,1, 0.990, 10505.531, 422.759, 52892.551 25/03/10,10:43:20,01,07,1, 11.9,1,1, 0.990, 10505.550, 422.744, 52892.512 25/03/10,10:43:20,02,07,1, 11.9,1,1, 0.990, 10505.534, 422.769, 52892.501 25/03/10,10:43:20,03,07,1, 11.9,1,1, 0.990, 10505.562, 422.754, 52892.550 25/03/10,10:43:20,04,07,1, 11.9,1,1, 0.990, 10505.565, 422.739, 52892.479 25/03/10,10:43:20,05,07,1, 11.9,1,1, 0.990, 10505.569, 422.733, 52892.544 25/03/10,10:43:20,06,07,1, 11.9,1,1, 0.990, 10505.565, 422.729, 52892.501 25/03/10,10:43:20,07,07,1, 11.9,1,1, 0.990, 10505.584, 422.745, 52892.559 25/03/10,10:43:20,08,07,1, 11.9,1,1, 0.990, 10505.598, 422.714, 52892.599 25/03/10,10:43:20,09,07,1, 11.9,1,1, 0.990, 10505.602, 422.711, 52892.479 25/03/10,10:43:20,10,07,1, 11.9,1,1, 0.990, 10505.622, 422.713, 52892.502 25/03/10,10:43:20,11,07,1, 11.9,1,1, 0.990, 10505.624, 422.710, 52892.458 25/03/10,10:43:20,12,07,1, 11.9,1,1, 0.990, 10505.639, 422.675, 52892.426 25/03/10,10:43:20,13,07,1, 11.9,1,1, 0.990, 10505.616, 422.701, 52892.493 25/03/10,10:43:20,14,07,1, 11.9,1,1, 0.990, 10505.623, 422.708, 52892.575 25/03/10,10:43:20,15,07,1, 11.9,1,1, 0.990, 10505.647, 422.697, 52892.606 25/03/10,10:43:20,16,07,1, 11.9,1,1, 0.990, 10505.628, 422.684, 52892.606 25/03/10,10:43:20,17,07,1, 11.9,1,1, 0.990, 10505.622, 422.691, 52892.547 25/03/10,10:43:20,18,07,1, 11.9,1,1, 0.990, 10505.661, 422.692, 52892.523 25/03/10,10:43:20,19,07,1, 11.9,1,1, 0.990, 10505.670, 422.686, 52892.588 25/03/10,10:43:21,00,07,1, 11.9,1,1, 0.987, 10505.664, 422.686, 52892.588 25/03/10,10:43:21,01,07,1, 11.9,1,1, 0.987, 10505.674, 422.672, 52892.618 25/03/10,10:43:21,02,07,1, 11.9,1,1, 0.987, 10505.681, 422.673, 52892.542 25/03/10,10:43:21,03,07,1, 11.9,1,1, 0.987, 10505.674, 422.660, 52892.595 25/03/10,10:43:21,04,07,1, 11.9,1,1, 0.987, 10505.690, 422.665, 52892.549 25/03/10,10:43:21,05,07,1, 11.9,1,1, 0.987, 10505.713, 422.629, 52892.569 25/03/10,10:43:21,06,07,1, 11.9,1,1, 0.987, 10505.739, 422.646, 52892.503 25/03/10,10:43:21,07,07,1, 11.9,1,1, 0.987, 10505.710, 422.655, 52892.569 25/03/10,10:43:21,08,07,1, 11.9,1,1, 0.987, 10505.727, 422.637, 52892.533 25/03/10,10:43:21,09,07,1, 11.9,1,1, 0.987, 10505.742, 422.635, 52892.540 25/03/10,10:43:21,10,07,1, 11.9,1,1, 0.987, 10505.743, 422.621, 52892.522 25/03/10,10:43:21,11,07,1, 11.9,1,1, 0.987, 10505.747, 422.601, 52892.518 25/03/10,10:43:21,12,07,1, 11.9,1,1, 0.987, 10505.750, 422.616, 52892.586 25/03/10,10:43:21,13,07,1, 11.9,1,1, 0.987, 10505.778, 422.600, 52892.507 25/03/10,10:43:21,14,07,1, 11.9,1,1, 0.987, 10505.775, 422.618, 52892.603 25/03/10,10:43:21,15,07,1, 11.9,1,1, 0.987, 10505.769, 422.575, 52892.568 25/03/10,10:43:21,16,07,1, 11.9,1,1, 0.987, 10505.790, 422.569, 52892.545 25/03/10,10:43:21,17,07,1, 11.9,1,1, 0.987, 10505.814, 422.582, 52892.532 25/03/10,10:43:21,18,07,1, 11.9,1,1, 0.987, 10505.831, 422.560, 52892.516 25/03/10,10:43:21,19,07,1, 11.9,1,1, 0.987, 10505.813, 422.553, 52892.557 25/03/10,10:43:22,00,07,1, 12.0,1,1, 0.993, 10505.806, 422.553, 52892.557 25/03/10,10:43:22,01,07,1, 12.0,1,1, 0.993, 10505.847, 422.550, 52892.571 25/03/10,10:43:22,02,07,1, 12.0,1,1, 0.993, 10505.825, 422.538, 52892.566 25/03/10,10:43:22,03,07,1, 12.0,1,1, 0.993, 10505.842, 422.540, 52892.596 25/03/10,10:43:22,04,07,1, 12.0,1,1, 0.993, 10505.834, 422.546, 52892.593 25/03/10,10:43:22,05,07,1, 12.0,1,1, 0.993, 10505.873, 422.516, 52892.560 25/03/10,10:43:22,06,07,1, 12.0,1,1, 0.993, 10505.876, 422.522, 52892.589 25/03/10,10:43:22,07,07,1, 12.0,1,1, 0.993, 10505.888, 422.527, 52892.610 25/03/10,10:43:22,08,07,1, 12.0,1,1, 0.993, 10505.898, 422.533, 52892.568 25/03/10,10:43:22,09,07,1, 12.0,1,1, 0.993, 10505.891, 422.515, 52892.580 25/03/10,10:43:22,10,07,1, 12.0,1,1, 0.993, 10505.923, 422.535, 52892.565 25/03/10,10:43:22,11,07,1, 12.0,1,1, 0.993, 10505.935, 422.519, 52892.571 25/03/10,10:43:22,12,07,1, 12.0,1,1, 0.993, 10505.914, 422.507, 52892.532 25/03/10,10:43:22,13,07,1, 12.0,1,1, 0.993, 10505.928, 422.492, 52892.500 25/03/10,10:43:22,14,07,1, 12.0,1,1, 0.993, 10505.936, 422.520, 52892.515 25/03/10,10:43:22,15,07,1, 12.0,1,1, 0.993, 10505.963, 422.515, 52892.643 25/03/10,10:43:22,16,07,1, 12.0,1,1, 0.993, 10505.964, 422.498, 52892.582 25/03/10,10:43:22,17,07,1, 12.0,1,1, 0.993, 10506.013, 422.501, 52892.656 25/03/10,10:43:22,18,07,1, 12.0,1,1, 0.993, 10505.977, 422.492, 52892.591 25/03/10,10:43:22,19,07,1, 12.0,1,1, 0.993, 10505.985, 422.480, 52892.546 25/03/10,10:43:23,00,07,1, 11.9,1,1, 0.990, 10505.981, 422.480, 52892.546 25/03/10,10:43:23,01,07,1, 11.9,1,1, 0.990, 10505.958, 422.451, 52892.550 25/03/10,10:43:23,02,07,1, 11.9,1,1, 0.990, 10506.019, 422.456, 52892.543 25/03/10,10:43:23,03,07,1, 11.9,1,1, 0.990, 10505.995, 422.466, 52892.596 25/03/10,10:43:23,04,07,1, 11.9,1,1, 0.990, 10506.032, 422.452, 52892.599 25/03/10,10:43:23,05,07,1, 11.9,1,1, 0.990, 10506.036, 422.444, 52892.537 25/03/10,10:43:23,06,07,1, 11.9,1,1, 0.990, 10506.054, 422.435, 52892.541 25/03/10,10:43:23,07,07,1, 11.9,1,1, 0.990, 10506.073, 422.425, 52892.544 25/03/10,10:43:23,08,07,1, 11.9,1,1, 0.990, 10506.076, 422.445, 52892.608 25/03/10,10:43:23,09,07,1, 11.9,1,1, 0.990, 10506.091, 422.428, 52892.635 25/03/10,10:43:23,10,07,1, 11.9,1,1, 0.990, 10506.072, 422.424, 52892.615 25/03/10,10:43:23,11,07,1, 11.9,1,1, 0.990, 10506.106, 422.412, 52892.609 25/03/10,10:43:23,12,07,1, 11.9,1,1, 0.990, 10506.086, 422.407, 52892.625 25/03/10,10:43:23,13,07,1, 11.9,1,1, 0.990, 10506.107, 422.426, 52892.637 25/03/10,10:43:23,14,07,1, 11.9,1,1, 0.990, 10506.106, 422.415, 52892.658 25/03/10,10:43:23,15,07,1, 11.9,1,1, 0.990, 10506.128, 422.392, 52892.580 25/03/10,10:43:23,16,07,1, 11.9,1,1, 0.990, 10506.125, 422.380, 52892.605 25/03/10,10:43:23,17,07,1, 11.9,1,1, 0.990, 10506.123, 422.390, 52892.626 25/03/10,10:43:23,18,07,1, 11.9,1,1, 0.990, 10506.149, 422.352, 52892.523 25/03/10,10:43:23,19,07,1, 11.9,1,1, 0.990, 10506.137, 422.368, 52892.606 25/03/10,10:43:24,00,07,1, 11.9,1,1, 0.992, 10506.132, 422.368, 52892.606 25/03/10,10:43:24,01,07,1, 11.9,1,1, 0.992, 10506.166, 422.374, 52892.615 25/03/10,10:43:24,02,07,1, 11.9,1,1, 0.992, 10506.182, 422.345, 52892.619 25/03/10,10:43:24,03,07,1, 11.9,1,1, 0.992, 10506.176, 422.353, 52892.593 25/03/10,10:43:24,04,07,1, 11.9,1,1, 0.992, 10506.177, 422.345, 52892.619 25/03/10,10:43:24,05,07,1, 11.9,1,1, 0.992, 10506.176, 422.318, 52892.660 25/03/10,10:43:24,06,07,1, 11.9,1,1, 0.992, 10506.191, 422.336, 52892.604 25/03/10,10:43:24,07,07,1, 11.9,1,1, 0.992, 10506.207, 422.336, 52892.604 25/03/10,10:43:24,08,07,1, 11.9,1,1, 0.992, 10506.226, 422.307, 52892.661 25/03/10,10:43:24,09,07,1, 11.9,1,1, 0.992, 10506.232, 422.295, 52892.556 25/03/10,10:43:24,10,07,1, 11.9,1,1, 0.992, 10506.235, 422.317, 52892.654 25/03/10,10:43:24,11,07,1, 11.9,1,1, 0.992, 10506.242, 422.282, 52892.604 25/03/10,10:43:24,12,07,1, 11.9,1,1, 0.992, 10506.243, 422.313, 52892.600 25/03/10,10:43:24,13,07,1, 11.9,1,1, 0.992, 10506.262, 422.285, 52892.549 25/03/10,10:43:24,14,07,1, 11.9,1,1, 0.992, 10506.251, 422.280, 52892.554 25/03/10,10:43:24,15,07,1, 11.9,1,1, 0.992, 10506.287, 422.261, 52892.577 25/03/10,10:43:24,16,07,1, 11.9,1,1, 0.992, 10506.312, 422.256, 52892.616 25/03/10,10:43:24,17,07,1, 11.9,1,1, 0.992, 10506.305, 422.236, 52892.632 25/03/10,10:43:24,18,07,1, 11.9,1,1, 0.992, 10506.296, 422.231, 52892.617 25/03/10,10:43:24,19,07,1, 11.9,1,1, 0.992, 10506.326, 422.207, 52892.560 25/03/10,10:43:25,00,07,1, 11.9,1,1, 0.987, 10506.324, 422.207, 52892.560 25/03/10,10:43:25,01,07,1, 11.9,1,1, 0.987, 10506.319, 422.214, 52892.605 25/03/10,10:43:25,02,07,1, 11.9,1,1, 0.987, 10506.370, 422.200, 52892.706 25/03/10,10:43:25,03,07,1, 11.9,1,1, 0.987, 10506.313, 422.215, 52892.535 25/03/10,10:43:25,04,07,1, 11.9,1,1, 0.987, 10506.313, 422.188, 52892.685 25/03/10,10:43:25,05,07,1, 11.9,1,1, 0.987, 10506.326, 422.195, 52892.690 25/03/10,10:43:25,06,07,1, 11.9,1,1, 0.987, 10506.359, 422.160, 52892.596 25/03/10,10:43:25,07,07,1, 11.9,1,1, 0.987, 10506.368, 422.175, 52892.565 25/03/10,10:43:25,08,07,1, 11.9,1,1, 0.987, 10506.385, 422.185, 52892.604 25/03/10,10:43:25,09,07,1, 11.9,1,1, 0.987, 10506.383, 422.141, 52892.639 25/03/10,10:43:25,10,07,1, 11.9,1,1, 0.987, 10506.388, 422.167, 52892.656 25/03/10,10:43:25,11,07,1, 11.9,1,1, 0.987, 10506.424, 422.166, 52892.679 25/03/10,10:43:25,12,07,1, 11.9,1,1, 0.987, 10506.410, 422.162, 52892.692 25/03/10,10:43:25,13,07,1, 11.9,1,1, 0.987, 10506.427, 422.155, 52892.719 25/03/10,10:43:25,14,07,1, 11.9,1,1, 0.987, 10506.405, 422.138, 52892.665 25/03/10,10:43:25,15,07,1, 11.9,1,1, 0.987, 10506.412, 422.155, 52892.684 25/03/10,10:43:25,16,07,1, 11.9,1,1, 0.987, 10506.437, 422.134, 52892.676 25/03/10,10:43:25,17,07,1, 11.9,1,1, 0.987, 10506.445, 422.118, 52892.620 25/03/10,10:43:25,18,07,1, 11.9,1,1, 0.987, 10506.460, 422.129, 52892.574 25/03/10,10:43:25,19,07,1, 11.9,1,1, 0.987, 10506.446, 422.115, 52892.630 25/03/10,10:43:26,00,07,1, 11.9,1,1, 0.984, 10506.440, 422.115, 52892.630 25/03/10,10:43:26,01,07,1, 11.9,1,1, 0.984, 10506.482, 422.115, 52892.556 25/03/10,10:43:26,02,07,1, 11.9,1,1, 0.984, 10506.464, 422.089, 52892.678 25/03/10,10:43:26,03,07,1, 11.9,1,1, 0.984, 10506.494, 422.096, 52892.672 25/03/10,10:43:26,04,07,1, 11.9,1,1, 0.984, 10506.513, 422.066, 52892.719 25/03/10,10:43:26,05,07,1, 11.9,1,1, 0.984, 10506.511, 422.073, 52892.624 25/03/10,10:43:26,06,07,1, 11.9,1,1, 0.984, 10506.541, 422.082, 52892.675 25/03/10,10:43:26,07,07,1, 11.9,1,1, 0.984, 10506.527, 422.066, 52892.655 25/03/10,10:43:26,08,07,1, 11.9,1,1, 0.984, 10506.543, 422.069, 52892.616 25/03/10,10:43:26,09,07,1, 11.9,1,1, 0.984, 10506.565, 422.060, 52892.690 25/03/10,10:43:26,10,07,1, 11.9,1,1, 0.984, 10506.555, 422.057, 52892.683 25/03/10,10:43:26,11,07,1, 11.9,1,1, 0.984, 10506.574, 422.049, 52892.745 25/03/10,10:43:26,12,07,1, 11.9,1,1, 0.984, 10506.565, 422.030, 52892.663 25/03/10,10:43:26,13,07,1, 11.9,1,1, 0.984, 10506.588, 422.049, 52892.678 25/03/10,10:43:26,14,07,1, 11.9,1,1, 0.984, 10506.609, 422.029, 52892.670 25/03/10,10:43:26,15,07,1, 11.9,1,1, 0.984, 10506.613, 422.053, 52892.632 25/03/10,10:43:26,16,07,1, 11.9,1,1, 0.984, 10506.612, 422.039, 52892.682 25/03/10,10:43:26,17,07,1, 11.9,1,1, 0.984, 10506.634, 422.011, 52892.663 25/03/10,10:43:26,18,07,1, 11.9,1,1, 0.984, 10506.649, 422.041, 52892.652 25/03/10,10:43:26,19,07,1, 11.9,1,1, 0.984, 10506.661, 422.034, 52892.747 25/03/10,10:43:27,00,07,1, 11.9,1,1, 0.990, 10506.657, 422.034, 52892.747 25/03/10,10:43:27,01,07,1, 11.9,1,1, 0.990, 10506.666, 422.014, 52892.620 25/03/10,10:43:27,02,07,1, 11.9,1,1, 0.990, 10506.669, 422.000, 52892.608 25/03/10,10:43:27,03,07,1, 11.9,1,1, 0.990, 10506.674, 422.017, 52892.699 25/03/10,10:43:27,04,07,1, 11.9,1,1, 0.990, 10506.722, 421.998, 52892.674 25/03/10,10:43:27,05,07,1, 11.9,1,1, 0.990, 10506.704, 422.001, 52892.609 25/03/10,10:43:27,06,07,1, 11.9,1,1, 0.990, 10506.710, 422.010, 52892.717 25/03/10,10:43:27,07,07,1, 11.9,1,1, 0.990, 10506.728, 421.984, 52892.647 25/03/10,10:43:27,08,07,1, 11.9,1,1, 0.990, 10506.727, 421.986, 52892.692 25/03/10,10:43:27,09,07,1, 11.9,1,1, 0.990, 10506.733, 421.967, 52892.754 25/03/10,10:43:27,10,07,1, 11.9,1,1, 0.990, 10506.728, 421.973, 52892.723 25/03/10,10:43:27,11,07,1, 11.9,1,1, 0.990, 10506.747, 421.985, 52892.819 25/03/10,10:43:27,12,07,1, 11.9,1,1, 0.990, 10506.758, 421.983, 52892.778 25/03/10,10:43:27,13,07,1, 11.9,1,1, 0.990, 10506.765, 421.974, 52892.742 25/03/10,10:43:27,14,07,1, 11.9,1,1, 0.990, 10506.767, 421.954, 52892.682 25/03/10,10:43:27,15,07,1, 11.9,1,1, 0.990, 10506.767, 421.953, 52892.759 25/03/10,10:43:27,16,07,1, 11.9,1,1, 0.990, 10506.778, 421.951, 52892.677 25/03/10,10:43:27,17,07,1, 11.9,1,1, 0.990, 10506.796, 421.935, 52892.771 25/03/10,10:43:27,18,07,1, 11.9,1,1, 0.990, 10506.807, 421.942, 52892.707 25/03/10,10:43:27,19,07,1, 11.9,1,1, 0.990, 10506.827, 421.922, 52892.688 25/03/10,10:43:28,00,07,1, 11.8,1,1, 0.990, 10506.824, 421.922, 52892.688 25/03/10,10:43:28,01,07,1, 11.8,1,1, 0.990, 10506.842, 421.904, 52892.704 25/03/10,10:43:28,02,07,1, 11.8,1,1, 0.990, 10506.851, 421.906, 52892.693 25/03/10,10:43:28,03,07,1, 11.8,1,1, 0.990, 10506.829, 421.900, 52892.577 25/03/10,10:43:28,04,07,1, 11.8,1,1, 0.990, 10506.890, 421.902, 52892.770 25/03/10,10:43:28,05,07,1, 11.8,1,1, 0.990, 10506.862, 421.911, 52892.782 25/03/10,10:43:28,06,07,1, 11.8,1,1, 0.990, 10506.902, 421.906, 52892.780 25/03/10,10:43:28,07,07,1, 11.8,1,1, 0.990, 10506.909, 421.901, 52892.782 25/03/10,10:43:28,08,07,1, 11.8,1,1, 0.990, 10506.906, 421.881, 52892.676 25/03/10,10:43:28,09,07,1, 11.8,1,1, 0.990, 10506.891, 421.880, 52892.747 25/03/10,10:43:28,10,07,1, 11.8,1,1, 0.990, 10506.905, 421.875, 52892.748 25/03/10,10:43:28,11,07,1, 11.8,1,1, 0.990, 10506.902, 421.878, 52892.728 25/03/10,10:43:28,12,07,1, 11.8,1,1, 0.990, 10506.914, 421.889, 52892.694 25/03/10,10:43:28,13,07,1, 11.8,1,1, 0.990, 10506.927, 421.879, 52892.812 25/03/10,10:43:28,14,07,1, 11.8,1,1, 0.990, 10506.940, 421.873, 52892.711 25/03/10,10:43:28,15,07,1, 11.8,1,1, 0.990, 10506.980, 421.846, 52892.745 25/03/10,10:43:28,16,07,1, 11.8,1,1, 0.990, 10506.959, 421.837, 52892.744 25/03/10,10:43:28,17,07,1, 11.8,1,1, 0.990, 10506.966, 421.861, 52892.764 25/03/10,10:43:28,18,07,1, 11.8,1,1, 0.990, 10506.978, 421.846, 52892.747 25/03/10,10:43:28,19,07,1, 11.8,1,1, 0.990, 10506.970, 421.827, 52892.740 25/03/10,10:43:29,00,07,1, 11.9,1,1, 0.989, 10506.966, 421.827, 52892.740 25/03/10,10:43:29,01,07,1, 11.9,1,1, 0.989, 10507.016, 421.833, 52892.783 25/03/10,10:43:29,02,07,1, 11.9,1,1, 0.989, 10507.001, 421.808, 52892.692 25/03/10,10:43:29,03,07,1, 11.9,1,1, 0.989, 10507.070, 421.814, 52892.608 25/03/10,10:43:29,04,07,1, 11.9,1,1, 0.989, 10507.040, 421.802, 52892.664 25/03/10,10:43:29,05,07,1, 11.9,1,1, 0.989, 10507.036, 421.797, 52892.701 25/03/10,10:43:29,06,07,1, 11.9,1,1, 0.989, 10507.049, 421.788, 52892.715 25/03/10,10:43:29,07,07,1, 11.9,1,1, 0.989, 10507.063, 421.771, 52892.683 25/03/10,10:43:29,08,07,1, 11.9,1,1, 0.989, 10507.069, 421.778, 52892.722 25/03/10,10:43:29,09,07,1, 11.9,1,1, 0.989, 10507.075, 421.779, 52892.803 25/03/10,10:43:29,10,07,1, 11.9,1,1, 0.989, 10507.068, 421.766, 52892.793 25/03/10,10:43:29,11,07,1, 11.9,1,1, 0.989, 10507.073, 421.764, 52892.784 25/03/10,10:43:29,12,07,1, 11.9,1,1, 0.989, 10507.086, 421.772, 52892.764 25/03/10,10:43:29,13,07,1, 11.9,1,1, 0.989, 10507.126, 421.758, 52892.822 25/03/10,10:43:29,14,07,1, 11.9,1,1, 0.989, 10507.130, 421.752, 52892.771 25/03/10,10:43:29,15,07,1, 11.9,1,1, 0.989, 10507.122, 421.736, 52892.698 25/03/10,10:43:29,16,07,1, 11.9,1,1, 0.989, 10507.106, 421.744, 52892.725 25/03/10,10:43:29,17,07,1, 11.9,1,1, 0.989, 10507.129, 421.730, 52892.714 25/03/10,10:43:29,18,07,1, 11.9,1,1, 0.989, 10507.151, 421.737, 52892.820 25/03/10,10:43:29,19,07,1, 11.9,1,1, 0.989, 10507.145, 421.689, 52892.763 25/03/10,10:43:30,00,07,1, 11.9,1,1, 0.989, 10507.141, 421.689, 52892.763 25/03/10,10:43:30,01,07,1, 11.9,1,1, 0.989, 10507.150, 421.697, 52892.817 25/03/10,10:43:30,02,07,1, 11.9,1,1, 0.989, 10507.164, 421.678, 52892.730 25/03/10,10:43:30,03,07,1, 11.9,1,1, 0.989, 10507.176, 421.668, 52892.814 25/03/10,10:43:30,04,07,1, 11.9,1,1, 0.989, 10507.203, 421.675, 52892.799 25/03/10,10:43:30,05,07,1, 11.9,1,1, 0.989, 10507.203, 421.680, 52892.853 25/03/10,10:43:30,06,07,1, 11.9,1,1, 0.989, 10507.230, 421.676, 52892.790 25/03/10,10:43:30,07,07,1, 11.9,1,1, 0.989, 10507.214, 421.671, 52892.787 25/03/10,10:43:30,08,07,1, 11.9,1,1, 0.989, 10507.245, 421.682, 52892.807 25/03/10,10:43:30,09,07,1, 11.9,1,1, 0.989, 10507.230, 421.640, 52892.811 25/03/10,10:43:30,10,07,1, 11.9,1,1, 0.989, 10507.270, 421.648, 52892.783 25/03/10,10:43:30,11,07,1, 11.9,1,1, 0.989, 10507.235, 421.653, 52892.790 25/03/10,10:43:30,12,07,1, 11.9,1,1, 0.989, 10507.262, 421.633, 52892.716 25/03/10,10:43:30,13,07,1, 11.9,1,1, 0.989, 10507.261, 421.616, 52892.765 25/03/10,10:43:30,14,07,1, 11.9,1,1, 0.989, 10507.277, 421.603, 52892.766 25/03/10,10:43:30,15,07,1, 11.9,1,1, 0.989, 10507.296, 421.620, 52892.852 25/03/10,10:43:30,16,07,1, 11.9,1,1, 0.989, 10507.290, 421.615, 52892.749 25/03/10,10:43:30,17,07,1, 11.9,1,1, 0.989, 10507.293, 421.602, 52892.840 25/03/10,10:43:30,18,07,1, 11.9,1,1, 0.989, 10507.311, 421.608, 52892.865 25/03/10,10:43:30,19,07,1, 11.9,1,1, 0.989, 10507.317, 421.613, 52892.860 25/03/10,10:43:31,00,07,1, 11.9,1,1, 0.990, 10507.317, 421.613, 52892.860 25/03/10,10:43:31,01,07,1, 11.9,1,1, 0.990, 10507.358, 421.587, 52892.763 25/03/10,10:43:31,02,07,1, 11.9,1,1, 0.990, 10507.340, 421.570, 52892.793 25/03/10,10:43:31,03,07,1, 11.9,1,1, 0.990, 10507.366, 421.557, 52892.687 25/03/10,10:43:31,04,07,1, 11.9,1,1, 0.990, 10507.355, 421.551, 52892.770 25/03/10,10:43:31,05,07,1, 11.9,1,1, 0.990, 10507.391, 421.538, 52892.777 25/03/10,10:43:31,06,07,1, 11.9,1,1, 0.990, 10507.388, 421.544, 52892.637 25/03/10,10:43:31,07,07,1, 11.9,1,1, 0.990, 10507.377, 421.539, 52892.708 25/03/10,10:43:31,08,07,1, 11.9,1,1, 0.990, 10507.398, 421.523, 52892.738 25/03/10,10:43:31,09,07,1, 11.9,1,1, 0.990, 10507.413, 421.523, 52892.818 25/03/10,10:43:31,10,07,1, 11.9,1,1, 0.990, 10507.423, 421.546, 52892.820 25/03/10,10:43:31,11,07,1, 11.9,1,1, 0.990, 10507.434, 421.533, 52892.856 25/03/10,10:43:31,12,07,1, 11.9,1,1, 0.990, 10507.405, 421.494, 52892.823 25/03/10,10:43:31,13,07,1, 11.9,1,1, 0.990, 10507.418, 421.501, 52892.811 25/03/10,10:43:31,14,07,1, 11.9,1,1, 0.990, 10507.428, 421.487, 52892.790 25/03/10,10:43:31,15,07,1, 11.9,1,1, 0.990, 10507.451, 421.503, 52892.790 25/03/10,10:43:31,16,07,1, 11.9,1,1, 0.990, 10507.455, 421.483, 52892.753 25/03/10,10:43:31,17,07,1, 11.9,1,1, 0.990, 10507.495, 421.485, 52892.758 25/03/10,10:43:31,18,07,1, 11.9,1,1, 0.990, 10507.497, 421.472, 52892.798 25/03/10,10:43:31,19,07,1, 11.9,1,1, 0.990, 10507.466, 421.489, 52892.771 25/03/10,10:43:32,00,07,1, 11.9,1,1, 0.993, 10507.458, 421.489, 52892.771 25/03/10,10:43:32,01,07,1, 11.9,1,1, 0.993, 10507.486, 421.470, 52892.865 25/03/10,10:43:32,02,07,1, 11.9,1,1, 0.993, 10507.505, 421.447, 52892.874 25/03/10,10:43:32,03,07,1, 11.9,1,1, 0.993, 10507.508, 421.435, 52892.829 25/03/10,10:43:32,04,07,1, 11.9,1,1, 0.993, 10507.500, 421.426, 52892.778 25/03/10,10:43:32,05,07,1, 11.9,1,1, 0.993, 10507.526, 421.392, 52892.852 25/03/10,10:43:32,06,07,1, 11.9,1,1, 0.993, 10507.535, 421.403, 52892.771 25/03/10,10:43:32,07,07,1, 11.9,1,1, 0.993, 10507.528, 421.429, 52892.901 25/03/10,10:43:32,08,07,1, 11.9,1,1, 0.993, 10507.531, 421.401, 52892.825 25/03/10,10:43:32,09,07,1, 11.9,1,1, 0.993, 10507.534, 421.398, 52892.780 25/03/10,10:43:32,10,07,1, 11.9,1,1, 0.993, 10507.558, 421.371, 52892.815 25/03/10,10:43:32,11,07,1, 11.9,1,1, 0.993, 10507.542, 421.389, 52892.798 25/03/10,10:43:32,12,07,1, 11.9,1,1, 0.993, 10507.552, 421.397, 52892.860 25/03/10,10:43:32,13,07,1, 11.9,1,1, 0.993, 10507.579, 421.382, 52892.805 25/03/10,10:43:32,14,07,1, 11.9,1,1, 0.993, 10507.584, 421.362, 52892.916 25/03/10,10:43:32,15,07,1, 11.9,1,1, 0.993, 10507.583, 421.358, 52892.831 25/03/10,10:43:32,16,07,1, 11.9,1,1, 0.993, 10507.592, 421.371, 52892.919 25/03/10,10:43:32,17,07,1, 11.9,1,1, 0.993, 10507.583, 421.335, 52892.919 25/03/10,10:43:32,18,07,1, 11.9,1,1, 0.993, 10507.599, 421.329, 52892.831 25/03/10,10:43:32,19,07,1, 11.9,1,1, 0.993, 10507.605, 421.347, 52892.870 25/03/10,10:43:33,00,07,1, 11.9,1,1, 0.992, 10507.600, 421.347, 52892.870 25/03/10,10:43:33,01,07,1, 11.9,1,1, 0.992, 10507.609, 421.316, 52892.831 25/03/10,10:43:33,02,07,1, 11.9,1,1, 0.992, 10507.616, 421.310, 52892.868 25/03/10,10:43:33,03,07,1, 11.9,1,1, 0.992, 10507.620, 421.299, 52892.814 25/03/10,10:43:33,04,07,1, 11.9,1,1, 0.992, 10507.676, 421.277, 52892.773 25/03/10,10:43:33,05,07,1, 11.9,1,1, 0.992, 10507.621, 421.271, 52892.769 25/03/10,10:43:33,06,07,1, 11.9,1,1, 0.992, 10507.650, 421.290, 52892.842 25/03/10,10:43:33,07,07,1, 11.9,1,1, 0.992, 10507.646, 421.287, 52892.866 25/03/10,10:43:33,08,07,1, 11.9,1,1, 0.992, 10507.667, 421.273, 52892.918 25/03/10,10:43:33,09,07,1, 11.9,1,1, 0.992, 10507.662, 421.290, 52892.820 25/03/10,10:43:33,10,07,1, 11.9,1,1, 0.992, 10507.677, 421.303, 52892.918 25/03/10,10:43:33,11,07,1, 11.9,1,1, 0.992, 10507.686, 421.263, 52892.797 25/03/10,10:43:33,12,07,1, 11.9,1,1, 0.992, 10507.704, 421.253, 52892.849 25/03/10,10:43:33,13,07,1, 11.9,1,1, 0.992, 10507.683, 421.230, 52892.889 25/03/10,10:43:33,14,07,1, 11.9,1,1, 0.992, 10507.717, 421.240, 52892.872 25/03/10,10:43:33,15,07,1, 11.9,1,1, 0.992, 10507.716, 421.210, 52892.863 25/03/10,10:43:33,16,07,1, 11.9,1,1, 0.992, 10507.714, 421.213, 52892.897 25/03/10,10:43:33,17,07,1, 11.9,1,1, 0.992, 10507.730, 421.231, 52892.861 25/03/10,10:43:33,18,07,1, 11.9,1,1, 0.992, 10507.760, 421.210, 52892.867 25/03/10,10:43:33,19,07,1, 11.9,1,1, 0.992, 10507.741, 421.196, 52892.879 25/03/10,10:43:34,00,07,1, 11.9,1,1, 0.993, 10507.734, 421.196, 52892.879 25/03/10,10:43:34,01,07,1, 11.9,1,1, 0.993, 10507.789, 421.173, 52892.796 25/03/10,10:43:34,02,07,1, 11.9,1,1, 0.993, 10507.769, 421.156, 52892.944 25/03/10,10:43:34,03,07,1, 11.9,1,1, 0.993, 10507.781, 421.158, 52892.903 25/03/10,10:43:34,04,07,1, 11.9,1,1, 0.993, 10507.746, 421.177, 52892.884 25/03/10,10:43:34,05,07,1, 11.9,1,1, 0.993, 10507.779, 421.140, 52892.895 25/03/10,10:43:34,06,07,1, 11.9,1,1, 0.993, 10507.765, 421.162, 52892.920 25/03/10,10:43:34,07,07,1, 11.9,1,1, 0.993, 10507.791, 421.147, 52892.858 25/03/10,10:43:34,08,07,1, 11.9,1,1, 0.993, 10507.788, 421.165, 52892.875 25/03/10,10:43:34,09,07,1, 11.9,1,1, 0.993, 10507.785, 421.161, 52892.880 25/03/10,10:43:34,10,07,1, 11.9,1,1, 0.993, 10507.803, 421.148, 52892.845 25/03/10,10:43:34,11,07,1, 11.9,1,1, 0.993, 10507.777, 421.147, 52892.920 25/03/10,10:43:34,12,07,1, 11.9,1,1, 0.993, 10507.797, 421.164, 52892.911 25/03/10,10:43:34,13,07,1, 11.9,1,1, 0.993, 10507.820, 421.154, 52892.926 25/03/10,10:43:34,14,07,1, 11.9,1,1, 0.993, 10507.806, 421.136, 52892.941 25/03/10,10:43:34,15,07,1, 11.9,1,1, 0.993, 10507.821, 421.119, 52892.946 25/03/10,10:43:34,16,07,1, 11.9,1,1, 0.993, 10507.844, 421.117, 52892.877 25/03/10,10:43:34,17,07,1, 11.9,1,1, 0.993, 10507.834, 421.110, 52892.861 25/03/10,10:43:34,18,07,1, 11.9,1,1, 0.993, 10507.830, 421.101, 52892.869 25/03/10,10:43:34,19,07,1, 11.9,1,1, 0.993, 10507.839, 421.114, 52892.877 25/03/10,10:43:35,00,07,1, 11.9,1,1, 0.989, 10507.834, 421.114, 52892.877 25/03/10,10:43:35,01,07,1, 11.9,1,1, 0.989, 10507.863, 421.107, 52892.983 25/03/10,10:43:35,02,07,1, 11.9,1,1, 0.989, 10507.856, 421.089, 52892.949 25/03/10,10:43:35,03,07,1, 11.9,1,1, 0.989, 10507.856, 421.083, 52892.950 25/03/10,10:43:35,04,07,1, 11.9,1,1, 0.989, 10507.883, 421.062, 52892.843 25/03/10,10:43:35,05,07,1, 11.9,1,1, 0.989, 10507.888, 421.067, 52892.847 25/03/10,10:43:35,06,07,1, 11.9,1,1, 0.989, 10507.883, 421.054, 52892.934 25/03/10,10:43:35,07,07,1, 11.9,1,1, 0.989, 10507.899, 421.068, 52892.942 25/03/10,10:43:35,08,07,1, 11.9,1,1, 0.989, 10507.911, 421.058, 52892.933 25/03/10,10:43:35,09,07,1, 11.9,1,1, 0.989, 10507.903, 421.067, 52892.956 25/03/10,10:43:35,10,07,1, 11.9,1,1, 0.989, 10507.931, 421.029, 52892.953 25/03/10,10:43:35,11,07,1, 11.9,1,1, 0.989, 10507.896, 421.038, 52892.941 25/03/10,10:43:35,12,07,1, 11.9,1,1, 0.989, 10507.895, 420.996, 52892.850 25/03/10,10:43:35,13,07,1, 11.9,1,1, 0.989, 10507.946, 421.010, 52892.962 25/03/10,10:43:35,14,07,1, 11.9,1,1, 0.989, 10507.950, 420.997, 52892.881 25/03/10,10:43:35,15,07,1, 11.9,1,1, 0.989, 10507.937, 421.012, 52892.968 25/03/10,10:43:35,16,07,1, 11.9,1,1, 0.989, 10507.949, 420.990, 52892.979 25/03/10,10:43:35,17,07,1, 11.9,1,1, 0.989, 10507.942, 420.978, 52892.921 25/03/10,10:43:35,18,07,1, 11.9,1,1, 0.989, 10507.964, 420.993, 52892.975 25/03/10,10:43:35,19,07,1, 11.9,1,1, 0.989, 10507.957, 420.969, 52892.937 25/03/10,10:43:36,00,07,1, 11.9,1,1, 0.992, 10507.951, 420.969, 52892.937 25/03/10,10:43:36,01,07,1, 11.9,1,1, 0.992, 10507.957, 420.988, 52892.922 25/03/10,10:43:36,02,07,1, 11.9,1,1, 0.992, 10508.008, 420.996, 52892.971 25/03/10,10:43:36,03,07,1, 11.9,1,1, 0.992, 10507.979, 420.954, 52892.957 25/03/10,10:43:36,04,07,1, 11.9,1,1, 0.992, 10508.007, 420.952, 52892.940 25/03/10,10:43:36,05,07,1, 11.9,1,1, 0.992, 10507.982, 420.975, 52892.963 25/03/10,10:43:36,06,07,1, 11.9,1,1, 0.992, 10508.009, 420.955, 52892.893 25/03/10,10:43:36,07,07,1, 11.9,1,1, 0.992, 10508.029, 420.940, 52893.013 25/03/10,10:43:36,08,07,1, 11.9,1,1, 0.992, 10508.010, 420.970, 52893.021 25/03/10,10:43:36,09,07,1, 11.9,1,1, 0.992, 10508.004, 420.930, 52892.912 25/03/10,10:43:36,10,07,1, 11.9,1,1, 0.992, 10508.053, 420.927, 52893.012 25/03/10,10:43:36,11,07,1, 11.9,1,1, 0.992, 10508.052, 420.911, 52892.955 25/03/10,10:43:36,12,07,1, 11.9,1,1, 0.992, 10508.039, 420.905, 52892.963 25/03/10,10:43:36,13,07,1, 11.9,1,1, 0.992, 10508.041, 420.903, 52892.962 25/03/10,10:43:36,14,07,1, 11.9,1,1, 0.992, 10508.047, 420.878, 52892.893 25/03/10,10:43:36,15,07,1, 11.9,1,1, 0.992, 10508.074, 420.871, 52892.966 25/03/10,10:43:36,16,07,1, 11.9,1,1, 0.992, 10508.068, 420.874, 52893.031 25/03/10,10:43:36,17,07,1, 11.9,1,1, 0.992, 10508.088, 420.859, 52892.986 25/03/10,10:43:36,18,07,1, 11.9,1,1, 0.992, 10508.080, 420.888, 52893.006 25/03/10,10:43:36,19,07,1, 11.9,1,1, 0.992, 10508.079, 420.881, 52893.002 25/03/10,10:43:37,00,07,1, 11.9,1,1, 0.987, 10508.076, 420.881, 52893.002 25/03/10,10:43:37,01,07,1, 11.9,1,1, 0.987, 10508.135, 420.881, 52893.051 25/03/10,10:43:37,02,07,1, 11.9,1,1, 0.987, 10508.133, 420.878, 52892.978 25/03/10,10:43:37,03,07,1, 11.9,1,1, 0.987, 10508.118, 420.838, 52892.956 25/03/10,10:43:37,04,07,1, 11.9,1,1, 0.987, 10508.128, 420.852, 52892.993 25/03/10,10:43:37,05,07,1, 11.9,1,1, 0.987, 10508.148, 420.833, 52892.932 25/03/10,10:43:37,06,07,1, 11.9,1,1, 0.987, 10508.120, 420.837, 52892.927 25/03/10,10:43:37,07,07,1, 11.9,1,1, 0.987, 10508.140, 420.830, 52893.009 25/03/10,10:43:37,08,07,1, 11.9,1,1, 0.987, 10508.138, 420.812, 52893.004 25/03/10,10:43:37,09,07,1, 11.9,1,1, 0.987, 10508.162, 420.819, 52893.017 25/03/10,10:43:37,10,07,1, 11.9,1,1, 0.987, 10508.158, 420.807, 52893.000 25/03/10,10:43:37,11,07,1, 11.9,1,1, 0.987, 10508.168, 420.817, 52893.008 25/03/10,10:43:37,12,07,1, 11.9,1,1, 0.987, 10508.188, 420.794, 52892.969 25/03/10,10:43:37,13,07,1, 11.9,1,1, 0.987, 10508.202, 420.790, 52892.957 25/03/10,10:43:37,14,07,1, 11.9,1,1, 0.987, 10508.200, 420.784, 52893.059 25/03/10,10:43:37,15,07,1, 11.9,1,1, 0.987, 10508.206, 420.765, 52892.941 25/03/10,10:43:37,16,07,1, 11.9,1,1, 0.987, 10508.213, 420.775, 52893.067 25/03/10,10:43:37,17,07,1, 11.9,1,1, 0.987, 10508.208, 420.740, 52892.983 25/03/10,10:43:37,18,07,1, 11.9,1,1, 0.987, 10508.196, 420.750, 52892.950 25/03/10,10:43:37,19,07,1, 11.9,1,1, 0.987, 10508.209, 420.733, 52892.998 25/03/10,10:43:38,00,07,1, 11.9,1,1, 0.991, 10508.201, 420.733, 52892.998 25/03/10,10:43:38,01,07,1, 11.9,1,1, 0.991, 10508.223, 420.756, 52893.077 25/03/10,10:43:38,02,07,1, 11.9,1,1, 0.991, 10508.239, 420.750, 52893.049 25/03/10,10:43:38,03,07,1, 11.9,1,1, 0.991, 10508.243, 420.748, 52893.094 25/03/10,10:43:38,04,07,1, 11.9,1,1, 0.991, 10508.236, 420.702, 52893.026 25/03/10,10:43:38,05,07,1, 11.9,1,1, 0.991, 10508.247, 420.742, 52893.074 25/03/10,10:43:38,06,07,1, 11.9,1,1, 0.991, 10508.264, 420.720, 52893.044 25/03/10,10:43:38,07,07,1, 11.9,1,1, 0.991, 10508.250, 420.710, 52892.990 25/03/10,10:43:38,08,07,1, 11.9,1,1, 0.991, 10508.287, 420.723, 52892.986 25/03/10,10:43:38,09,07,1, 11.9,1,1, 0.991, 10508.259, 420.742, 52893.075 25/03/10,10:43:38,10,07,1, 11.9,1,1, 0.991, 10508.289, 420.714, 52892.994 25/03/10,10:43:38,11,07,1, 11.9,1,1, 0.991, 10508.295, 420.719, 52892.975 25/03/10,10:43:38,12,07,1, 11.9,1,1, 0.991, 10508.287, 420.705, 52893.033 25/03/10,10:43:38,13,07,1, 11.9,1,1, 0.991, 10508.289, 420.689, 52893.016 25/03/10,10:43:38,14,07,1, 11.9,1,1, 0.991, 10508.305, 420.706, 52893.123 25/03/10,10:43:38,15,07,1, 11.9,1,1, 0.991, 10508.310, 420.686, 52893.023 25/03/10,10:43:38,16,07,1, 11.9,1,1, 0.991, 10508.316, 420.665, 52892.990 25/03/10,10:43:38,17,07,1, 11.9,1,1, 0.991, 10508.303, 420.670, 52893.038 25/03/10,10:43:38,18,07,1, 11.9,1,1, 0.991, 10508.320, 420.674, 52893.055 25/03/10,10:43:38,19,07,1, 11.9,1,1, 0.991, 10508.325, 420.684, 52893.046 25/03/10,10:43:39,00,07,1, 12.0,1,1, 0.988, 10508.318, 420.684, 52893.046 25/03/10,10:43:39,01,07,1, 12.0,1,1, 0.988, 10508.314, 420.640, 52893.001 25/03/10,10:43:39,02,07,1, 12.0,1,1, 0.988, 10508.353, 420.654, 52893.095 25/03/10,10:43:39,03,07,1, 12.0,1,1, 0.988, 10508.357, 420.624, 52893.033 25/03/10,10:43:39,04,07,1, 12.0,1,1, 0.988, 10508.356, 420.636, 52893.093 25/03/10,10:43:39,05,07,1, 12.0,1,1, 0.988, 10508.367, 420.628, 52893.005 25/03/10,10:43:39,06,07,1, 12.0,1,1, 0.988, 10508.389, 420.608, 52893.015 25/03/10,10:43:39,07,07,1, 12.0,1,1, 0.988, 10508.388, 420.607, 52893.006 25/03/10,10:43:39,08,07,1, 12.0,1,1, 0.988, 10508.368, 420.606, 52893.046 25/03/10,10:43:39,09,07,1, 12.0,1,1, 0.988, 10508.373, 420.636, 52893.098 25/03/10,10:43:39,10,07,1, 12.0,1,1, 0.988, 10508.369, 420.621, 52893.116 25/03/10,10:43:39,11,07,1, 12.0,1,1, 0.988, 10508.386, 420.624, 52893.104 25/03/10,10:43:39,12,07,1, 12.0,1,1, 0.988, 10508.385, 420.601, 52893.124 25/03/10,10:43:39,13,07,1, 12.0,1,1, 0.988, 10508.400, 420.585, 52893.112 25/03/10,10:43:39,14,07,1, 12.0,1,1, 0.988, 10508.399, 420.568, 52892.997 25/03/10,10:43:39,15,07,1, 12.0,1,1, 0.988, 10508.393, 420.613, 52893.071 25/03/10,10:43:39,16,07,1, 12.0,1,1, 0.988, 10508.405, 420.572, 52893.052 25/03/10,10:43:39,17,07,1, 12.0,1,1, 0.988, 10508.409, 420.585, 52893.120 25/03/10,10:43:39,18,07,1, 12.0,1,1, 0.988, 10508.423, 420.570, 52893.041 25/03/10,10:43:39,19,07,1, 12.0,1,1, 0.988, 10508.428, 420.577, 52893.081 25/03/10,10:43:40,00,07,1, 11.8,1,1, 0.990, 10508.426, 420.577, 52893.081 25/03/10,10:43:40,01,07,1, 11.8,1,1, 0.990, 10508.404, 420.567, 52893.019 25/03/10,10:43:40,02,07,1, 11.8,1,1, 0.990, 10508.442, 420.559, 52893.066 25/03/10,10:43:40,03,07,1, 11.8,1,1, 0.990, 10508.451, 420.551, 52893.137 25/03/10,10:43:40,04,07,1, 11.8,1,1, 0.990, 10508.425, 420.547, 52893.135 25/03/10,10:43:40,05,07,1, 11.8,1,1, 0.990, 10508.435, 420.557, 52893.141 25/03/10,10:43:40,06,07,1, 11.8,1,1, 0.990, 10508.445, 420.525, 52893.021 25/03/10,10:43:40,07,07,1, 11.8,1,1, 0.990, 10508.442, 420.512, 52892.991 25/03/10,10:43:40,08,07,1, 11.8,1,1, 0.990, 10508.446, 420.531, 52893.001 25/03/10,10:43:40,09,07,1, 11.8,1,1, 0.990, 10508.468, 420.514, 52892.801 25/03/10,10:43:40,10,07,1, 11.8,1,1, 0.990, 10508.457, 420.504, 52893.050 25/03/10,10:43:40,11,07,1, 11.8,1,1, 0.990, 10508.428, 420.539, 52893.072 25/03/10,10:43:40,12,07,1, 11.8,1,1, 0.990, 10508.432, 420.499, 52893.058 25/03/10,10:43:40,13,07,1, 11.8,1,1, 0.990, 10508.470, 420.509, 52893.068 25/03/10,10:43:40,14,07,1, 11.8,1,1, 0.990, 10508.454, 420.462, 52893.044 25/03/10,10:43:40,15,07,1, 11.8,1,1, 0.990, 10508.466, 420.481, 52893.083 25/03/10,10:43:40,16,07,1, 11.8,1,1, 0.990, 10508.458, 420.474, 52893.153 25/03/10,10:43:40,17,07,1, 11.8,1,1, 0.990, 10508.454, 420.502, 52893.175 25/03/10,10:43:40,18,07,1, 11.8,1,1, 0.990, 10508.456, 420.459, 52893.099 25/03/10,10:43:40,19,07,1, 11.8,1,1, 0.990, 10508.447, 420.483, 52893.089 25/03/10,10:43:41,00,07,1, 11.9,1,1, 0.989, 10508.443, 420.483, 52893.089 25/03/10,10:43:41,01,07,1, 11.9,1,1, 0.989, 10508.476, 420.470, 52893.106 25/03/10,10:43:41,02,07,1, 11.9,1,1, 0.989, 10508.475, 420.468, 52893.110 25/03/10,10:43:41,03,07,1, 11.9,1,1, 0.989, 10508.470, 420.451, 52893.054 25/03/10,10:43:41,04,07,1, 11.9,1,1, 0.989, 10508.487, 420.478, 52893.394 25/03/10,10:43:41,05,07,1, 11.9,1,1, 0.989, 10508.497, 420.432, 52893.058 25/03/10,10:43:41,06,07,1, 11.9,1,1, 0.989, 10508.465, 420.455, 52893.099 25/03/10,10:43:41,07,07,1, 11.9,1,1, 0.989, 10508.491, 420.434, 52893.128 25/03/10,10:43:41,08,07,1, 11.9,1,1, 0.989, 10508.484, 420.455, 52893.131 25/03/10,10:43:41,09,07,1, 11.9,1,1, 0.989, 10508.490, 420.424, 52893.168 25/03/10,10:43:41,10,07,1, 11.9,1,1, 0.989, 10508.488, 420.430, 52893.193 25/03/10,10:43:41,11,07,1, 11.9,1,1, 0.989, 10508.486, 420.430, 52893.112 25/03/10,10:43:41,12,07,1, 11.9,1,1, 0.989, 10508.492, 420.445, 52893.159 25/03/10,10:43:41,13,07,1, 11.9,1,1, 0.989, 10508.475, 420.404, 52893.185 25/03/10,10:43:41,14,07,1, 11.9,1,1, 0.989, 10508.487, 420.423, 52893.151 25/03/10,10:43:41,15,07,1, 11.9,1,1, 0.989, 10508.502, 420.398, 52893.072 25/03/10,10:43:41,16,07,1, 11.9,1,1, 0.989, 10508.474, 420.383, 52893.090 25/03/10,10:43:41,17,07,1, 11.9,1,1, 0.989, 10508.506, 420.406, 52893.196 25/03/10,10:43:41,18,07,1, 11.9,1,1, 0.989, 10508.489, 420.400, 52893.149 25/03/10,10:43:41,19,07,1, 11.9,1,1, 0.989, 10508.515, 420.398, 52893.160 25/03/10,10:43:42,00,06,1, 11.9,1,1, 0.988, 10508.510, 420.398, 52893.160 25/03/10,10:43:42,01,06,1, 11.9,1,1, 0.988, 10508.484, 420.409, 52893.102 25/03/10,10:43:42,02,06,1, 11.9,1,1, 0.988, 10508.506, 420.387, 52893.103 25/03/10,10:43:42,03,06,1, 11.9,1,1, 0.988, 10508.544, 420.387, 52893.211 25/03/10,10:43:42,04,06,1, 11.9,1,1, 0.988, 10508.519, 420.418, 52893.217 25/03/10,10:43:42,05,06,1, 11.9,1,1, 0.988, 10508.484, 420.391, 52893.225 25/03/10,10:43:42,06,06,1, 11.9,1,1, 0.988, 10508.511, 420.406, 52893.217 25/03/10,10:43:42,07,06,1, 11.9,1,1, 0.988, 10508.502, 420.402, 52893.276 25/03/10,10:43:42,08,06,1, 11.9,1,1, 0.988, 10508.519, 420.399, 52893.146 25/03/10,10:43:42,09,06,1, 11.9,1,1, 0.988, 10508.513, 420.366, 52893.160 25/03/10,10:43:42,10,06,1, 11.9,1,1, 0.988, 10508.529, 420.378, 52893.211 25/03/10,10:43:42,11,06,1, 11.9,1,1, 0.988, 10508.519, 420.378, 52893.180 25/03/10,10:43:42,12,06,1, 11.9,1,1, 0.988, 10508.526, 420.382, 52893.210 25/03/10,10:43:42,13,06,1, 11.9,1,1, 0.988, 10508.530, 420.376, 52893.230 25/03/10,10:43:42,14,06,1, 11.9,1,1, 0.988, 10508.520, 420.387, 52893.188 25/03/10,10:43:42,15,06,1, 11.9,1,1, 0.988, 10508.512, 420.385, 52893.222 25/03/10,10:43:42,16,06,1, 11.9,1,1, 0.988, 10508.526, 420.406, 52893.302 25/03/10,10:43:42,17,06,1, 11.9,1,1, 0.988, 10508.535, 420.373, 52893.225 25/03/10,10:43:42,18,06,1, 11.9,1,1, 0.988, 10508.518, 420.374, 52893.317 25/03/10,10:43:42,19,06,1, 11.9,1,1, 0.988, 10508.527, 420.373, 52893.239 25/03/10,10:43:43,00,07,1, 11.9,1,1, 0.989, 10508.527, 420.373, 52893.239 25/03/10,10:43:43,01,07,1, 11.9,1,1, 0.989, 10508.549, 420.375, 52893.275 25/03/10,10:43:43,02,07,1, 11.9,1,1, 0.989, 10508.519, 420.377, 52893.303 25/03/10,10:43:43,03,07,1, 11.9,1,1, 0.989, 10508.532, 420.358, 52893.241 25/03/10,10:43:43,04,07,1, 11.9,1,1, 0.989, 10508.557, 420.362, 52893.208 25/03/10,10:43:43,05,07,1, 11.9,1,1, 0.989, 10508.543, 420.382, 52893.284 25/03/10,10:43:43,06,07,1, 11.9,1,1, 0.989, 10508.548, 420.350, 52893.257 25/03/10,10:43:43,07,07,1, 11.9,1,1, 0.989, 10508.550, 420.346, 52893.258 25/03/10,10:43:43,08,07,1, 11.9,1,1, 0.989, 10508.544, 420.331, 52893.243 25/03/10,10:43:43,09,07,1, 11.9,1,1, 0.989, 10508.523, 420.332, 52893.254 25/03/10,10:43:43,10,07,1, 11.9,1,1, 0.989, 10508.552, 420.334, 52893.244 25/03/10,10:43:43,11,07,1, 11.9,1,1, 0.989, 10508.530, 420.325, 52893.323 25/03/10,10:43:43,12,07,1, 11.9,1,1, 0.989, 10508.525, 420.334, 52893.314 25/03/10,10:43:43,13,07,1, 11.9,1,1, 0.989, 10508.550, 420.332, 52893.323 25/03/10,10:43:43,14,07,1, 11.9,1,1, 0.989, 10508.570, 420.334, 52893.247 25/03/10,10:43:43,15,07,1, 11.9,1,1, 0.989, 10508.549, 420.275, 52893.220 25/03/10,10:43:43,16,07,1, 11.9,1,1, 0.989, 10508.568, 420.314, 52893.216 25/03/10,10:43:43,17,07,1, 11.9,1,1, 0.989, 10508.566, 420.298, 52893.297 25/03/10,10:43:43,18,07,1, 11.9,1,1, 0.989, 10508.560, 420.296, 52893.266 25/03/10,10:43:43,19,07,1, 11.9,1,1, 0.989, 10508.564, 420.292, 52893.322 25/03/10,10:43:44,00,08,1, 11.9,1,1, 0.991, 10508.560, 420.292, 52893.322 25/03/10,10:43:44,01,08,1, 11.9,1,1, 0.991, 10508.582, 420.280, 52893.284 25/03/10,10:43:44,02,08,1, 11.9,1,1, 0.991, 10508.572, 420.275, 52893.268 25/03/10,10:43:44,03,08,1, 11.9,1,1, 0.991, 10508.601, 420.283, 52893.315 25/03/10,10:43:44,04,08,1, 11.9,1,1, 0.991, 10508.590, 420.296, 52893.382 25/03/10,10:43:44,05,08,1, 11.9,1,1, 0.991, 10508.587, 420.277, 52893.305 25/03/10,10:43:44,06,08,1, 11.9,1,1, 0.991, 10508.583, 420.271, 52893.332 25/03/10,10:43:44,07,08,1, 11.9,1,1, 0.991, 10508.601, 420.261, 52893.318 25/03/10,10:43:44,08,08,1, 11.9,1,1, 0.991, 10508.591, 420.265, 52893.363 25/03/10,10:43:44,09,08,1, 11.9,1,1, 0.991, 10508.611, 420.241, 52893.278 25/03/10,10:43:44,10,08,1, 11.9,1,1, 0.991, 10508.614, 420.260, 52893.328 25/03/10,10:43:44,11,08,1, 11.9,1,1, 0.991, 10508.605, 420.269, 52893.337 25/03/10,10:43:44,12,08,1, 11.9,1,1, 0.991, 10508.623, 420.264, 52893.339 25/03/10,10:43:44,13,08,1, 11.9,1,1, 0.991, 10508.642, 420.245, 52893.369 25/03/10,10:43:44,14,08,1, 11.9,1,1, 0.991, 10508.624, 420.250, 52893.377 25/03/10,10:43:44,15,08,1, 11.9,1,1, 0.991, 10508.634, 420.259, 52893.409 25/03/10,10:43:44,16,08,1, 11.9,1,1, 0.991, 10508.624, 420.236, 52893.386 25/03/10,10:43:44,17,08,1, 11.9,1,1, 0.991, 10508.619, 420.233, 52893.399 25/03/10,10:43:44,18,08,1, 11.9,1,1, 0.991, 10508.652, 420.223, 52893.352 25/03/10,10:43:44,19,08,1, 11.9,1,1, 0.991, 10508.627, 420.226, 52893.373 25/03/10,10:43:45,00,06,1, 12.0,1,1, 0.994, 10508.618, 420.226, 52893.373 25/03/10,10:43:45,01,06,1, 12.0,1,1, 0.994, 10508.610, 420.205, 52893.416 25/03/10,10:43:45,02,06,1, 12.0,1,1, 0.994, 10508.649, 420.223, 52893.408 25/03/10,10:43:45,03,06,1, 12.0,1,1, 0.994, 10508.619, 420.214, 52893.320 25/03/10,10:43:45,04,06,1, 12.0,1,1, 0.994, 10508.651, 420.205, 52893.393 25/03/10,10:43:45,05,06,1, 12.0,1,1, 0.994, 10508.660, 420.214, 52893.325 25/03/10,10:43:45,06,06,1, 12.0,1,1, 0.994, 10508.654, 420.218, 52893.386 25/03/10,10:43:45,07,06,1, 12.0,1,1, 0.994, 10508.633, 420.213, 52893.342 25/03/10,10:43:45,08,06,1, 12.0,1,1, 0.994, 10508.634, 420.194, 52893.419 25/03/10,10:43:45,09,06,1, 12.0,1,1, 0.994, 10508.636, 420.207, 52893.403 25/03/10,10:43:45,10,06,1, 12.0,1,1, 0.994, 10508.657, 420.190, 52893.433 25/03/10,10:43:45,11,06,1, 12.0,1,1, 0.994, 10508.693, 420.177, 52893.424 25/03/10,10:43:45,12,06,1, 12.0,1,1, 0.994, 10508.644, 420.171, 52893.394 25/03/10,10:43:45,13,06,1, 12.0,1,1, 0.994, 10508.685, 420.198, 52893.459 25/03/10,10:43:45,14,06,1, 12.0,1,1, 0.994, 10508.691, 420.183, 52893.435 25/03/10,10:43:45,15,06,1, 12.0,1,1, 0.994, 10508.690, 420.164, 52893.393 25/03/10,10:43:45,16,06,1, 12.0,1,1, 0.994, 10508.718, 420.171, 52893.329 25/03/10,10:43:45,17,06,1, 12.0,1,1, 0.994, 10508.710, 420.147, 52893.341 25/03/10,10:43:45,18,06,1, 12.0,1,1, 0.994, 10508.688, 420.133, 52893.343 25/03/10,10:43:45,19,06,1, 12.0,1,1, 0.994, 10508.703, 420.139, 52893.402 25/03/10,10:43:46,00,07,1, 12.0,1,1, 0.991, 10508.702, 420.139, 52893.402 25/03/10,10:43:46,01,07,1, 12.0,1,1, 0.991, 10508.681, 420.100, 52893.395 25/03/10,10:43:46,02,07,1, 12.0,1,1, 0.991, 10508.703, 420.135, 52893.368 25/03/10,10:43:46,03,07,1, 12.0,1,1, 0.991, 10508.688, 420.121, 52893.410 25/03/10,10:43:46,04,07,1, 12.0,1,1, 0.991, 10508.686, 420.103, 52893.402 25/03/10,10:43:46,05,07,1, 12.0,1,1, 0.991, 10508.695, 420.117, 52893.466 25/03/10,10:43:46,06,07,1, 12.0,1,1, 0.991, 10508.694, 420.105, 52893.367 25/03/10,10:43:46,07,07,1, 12.0,1,1, 0.991, 10508.699, 420.118, 52893.499 25/03/10,10:43:46,08,07,1, 12.0,1,1, 0.991, 10508.701, 420.083, 52893.404 25/03/10,10:43:46,09,07,1, 12.0,1,1, 0.991, 10508.708, 420.088, 52893.328 25/03/10,10:43:46,10,07,1, 12.0,1,1, 0.991, 10508.719, 420.086, 52893.329 25/03/10,10:43:46,11,07,1, 12.0,1,1, 0.991, 10508.734, 420.054, 52893.328 25/03/10,10:43:46,12,07,1, 12.0,1,1, 0.991, 10508.710, 420.067, 52893.406 25/03/10,10:43:46,13,07,1, 12.0,1,1, 0.991, 10508.752, 420.066, 52893.326 25/03/10,10:43:46,14,07,1, 12.0,1,1, 0.991, 10508.719, 420.068, 52893.456 25/03/10,10:43:46,15,07,1, 12.0,1,1, 0.991, 10508.714, 420.031, 52893.424 25/03/10,10:43:46,16,07,1, 12.0,1,1, 0.991, 10508.720, 420.055, 52893.431 25/03/10,10:43:46,17,07,1, 12.0,1,1, 0.991, 10508.718, 420.042, 52893.420 25/03/10,10:43:46,18,07,1, 12.0,1,1, 0.991, 10508.731, 420.043, 52893.450 25/03/10,10:43:46,19,07,1, 12.0,1,1, 0.991, 10508.738, 420.030, 52893.367 25/03/10,10:43:47,00,07,1, 12.0,1,1, 0.994, 10508.735, 420.030, 52893.367 25/03/10,10:43:47,01,07,1, 12.0,1,1, 0.994, 10508.733, 420.027, 52893.450 25/03/10,10:43:47,02,07,1, 12.0,1,1, 0.994, 10508.735, 420.023, 52893.369 25/03/10,10:43:47,03,07,1, 12.0,1,1, 0.994, 10508.738, 420.009, 52893.377 25/03/10,10:43:47,04,07,1, 12.0,1,1, 0.994, 10508.752, 420.000, 52893.333 25/03/10,10:43:47,05,07,1, 12.0,1,1, 0.994, 10508.746, 419.998, 52893.336 25/03/10,10:43:47,06,07,1, 12.0,1,1, 0.994, 10508.751, 420.007, 52893.434 25/03/10,10:43:47,07,07,1, 12.0,1,1, 0.994, 10508.745, 419.984, 52893.464 25/03/10,10:43:47,08,07,1, 12.0,1,1, 0.994, 10508.775, 419.995, 52893.482 25/03/10,10:43:47,09,07,1, 12.0,1,1, 0.994, 10508.750, 419.999, 52893.415 25/03/10,10:43:47,10,07,1, 12.0,1,1, 0.994, 10508.759, 419.977, 52893.428 25/03/10,10:43:47,11,07,1, 12.0,1,1, 0.994, 10508.757, 419.987, 52893.457 25/03/10,10:43:47,12,07,1, 12.0,1,1, 0.994, 10508.788, 419.967, 52893.441 25/03/10,10:43:47,13,07,1, 12.0,1,1, 0.994, 10508.757, 420.003, 52893.506 25/03/10,10:43:47,14,07,1, 12.0,1,1, 0.994, 10508.761, 419.973, 52893.514 25/03/10,10:43:47,15,07,1, 12.0,1,1, 0.994, 10508.751, 419.992, 52893.496 25/03/10,10:43:47,16,07,1, 12.0,1,1, 0.994, 10508.773, 419.963, 52893.409 25/03/10,10:43:47,17,07,1, 12.0,1,1, 0.994, 10508.785, 419.927, 52893.435 25/03/10,10:43:47,18,07,1, 12.0,1,1, 0.994, 10508.801, 419.946, 52893.418 25/03/10,10:43:47,19,07,1, 12.0,1,1, 0.994, 10508.767, 419.961, 52893.429 25/03/10,10:43:48,00,07,1, 11.8,1,1, 0.992, 10508.760, 419.961, 52893.429 25/03/10,10:43:48,01,07,1, 11.8,1,1, 0.992, 10508.765, 419.943, 52893.527 25/03/10,10:43:48,02,07,1, 11.8,1,1, 0.992, 10508.786, 419.955, 52893.447 25/03/10,10:43:48,03,07,1, 11.8,1,1, 0.992, 10508.787, 419.931, 52893.498 25/03/10,10:43:48,04,07,1, 11.8,1,1, 0.992, 10508.822, 419.948, 52893.519 25/03/10,10:43:48,05,07,1, 11.8,1,1, 0.992, 10508.773, 419.928, 52893.434 25/03/10,10:43:48,06,07,1, 11.8,1,1, 0.992, 10508.787, 419.930, 52893.463 25/03/10,10:43:48,07,07,1, 11.8,1,1, 0.992, 10508.792, 419.922, 52893.540 25/03/10,10:43:48,08,07,1, 11.8,1,1, 0.992, 10508.798, 419.936, 52893.522 25/03/10,10:43:48,09,07,1, 11.8,1,1, 0.992, 10508.806, 419.909, 52893.368 25/03/10,10:43:48,10,07,1, 11.8,1,1, 0.992, 10508.795, 419.892, 52893.460 25/03/10,10:43:48,11,07,1, 11.8,1,1, 0.992, 10508.794, 419.911, 52893.454 25/03/10,10:43:48,12,07,1, 11.8,1,1, 0.992, 10508.810, 419.866, 52893.435 25/03/10,10:43:48,13,07,1, 11.8,1,1, 0.992, 10508.782, 419.900, 52893.461 25/03/10,10:43:48,14,07,1, 11.8,1,1, 0.992, 10508.798, 419.909, 52893.533 25/03/10,10:43:48,15,07,1, 11.8,1,1, 0.992, 10508.788, 419.885, 52893.494 25/03/10,10:43:48,16,07,1, 11.8,1,1, 0.992, 10508.805, 419.877, 52893.500 25/03/10,10:43:48,17,07,1, 11.8,1,1, 0.992, 10508.822, 419.884, 52893.449 25/03/10,10:43:48,18,07,1, 11.8,1,1, 0.992, 10508.825, 419.878, 52893.585 25/03/10,10:43:48,19,07,1, 11.8,1,1, 0.992, 10508.815, 419.880, 52893.440 25/03/10,10:43:49,00,07,1, 12.0,1,1, 0.988, 10508.810, 419.880, 52893.440 25/03/10,10:43:49,01,07,1, 12.0,1,1, 0.988, 10508.793, 419.850, 52893.542 25/03/10,10:43:49,02,07,1, 12.0,1,1, 0.988, 10508.811, 419.870, 52893.468 25/03/10,10:43:49,03,07,1, 12.0,1,1, 0.988, 10508.811, 419.852, 52893.534 25/03/10,10:43:49,04,07,1, 12.0,1,1, 0.988, 10508.815, 419.855, 52893.474 25/03/10,10:43:49,05,07,1, 12.0,1,1, 0.988, 10508.814, 419.842, 52893.494 25/03/10,10:43:49,06,07,1, 12.0,1,1, 0.988, 10508.841, 419.842, 52893.470 25/03/10,10:43:49,07,07,1, 12.0,1,1, 0.988, 10508.805, 419.823, 52893.512 25/03/10,10:43:49,08,07,1, 12.0,1,1, 0.988, 10508.820, 419.822, 52893.489 25/03/10,10:43:49,09,07,1, 12.0,1,1, 0.988, 10508.825, 419.838, 52893.489 25/03/10,10:43:49,10,07,1, 12.0,1,1, 0.988, 10508.830, 419.792, 52893.422 25/03/10,10:43:49,11,07,1, 12.0,1,1, 0.988, 10508.821, 419.811, 52893.536 25/03/10,10:43:49,12,07,1, 12.0,1,1, 0.988, 10508.829, 419.795, 52893.458 25/03/10,10:43:49,13,07,1, 12.0,1,1, 0.988, 10508.848, 419.796, 52893.534 25/03/10,10:43:49,14,07,1, 12.0,1,1, 0.988, 10508.846, 419.779, 52893.525 25/03/10,10:43:49,15,07,1, 12.0,1,1, 0.988, 10508.842, 419.818, 52893.567 25/03/10,10:43:49,16,07,1, 12.0,1,1, 0.988, 10508.852, 419.811, 52893.542 25/03/10,10:43:49,17,07,1, 12.0,1,1, 0.988, 10508.872, 419.800, 52893.493 25/03/10,10:43:49,18,07,1, 12.0,1,1, 0.988, 10508.858, 419.771, 52893.446 25/03/10,10:43:49,19,07,1, 12.0,1,1, 0.988, 10508.871, 419.765, 52893.482 25/03/10,10:43:50,00,07,1, 11.9,1,1, 0.989, 10508.869, 419.765, 52893.482 25/03/10,10:43:50,01,07,1, 11.9,1,1, 0.989, 10508.846, 419.786, 52893.614 25/03/10,10:43:50,02,07,1, 11.9,1,1, 0.989, 10508.867, 419.786, 52893.618 25/03/10,10:43:50,03,07,1, 11.9,1,1, 0.989, 10508.849, 419.776, 52893.542 25/03/10,10:43:50,04,07,1, 11.9,1,1, 0.989, 10508.869, 419.774, 52893.602 25/03/10,10:43:50,05,07,1, 11.9,1,1, 0.989, 10508.874, 419.753, 52893.559 25/03/10,10:43:50,06,07,1, 11.9,1,1, 0.989, 10508.868, 419.761, 52893.554 25/03/10,10:43:50,07,07,1, 11.9,1,1, 0.989, 10508.870, 419.742, 52893.588 25/03/10,10:43:50,08,07,1, 11.9,1,1, 0.989, 10508.888, 419.738, 52893.516 25/03/10,10:43:50,09,07,1, 11.9,1,1, 0.989, 10508.871, 419.736, 52893.586 25/03/10,10:43:50,10,07,1, 11.9,1,1, 0.989, 10508.882, 419.723, 52893.564 25/03/10,10:43:50,11,07,1, 11.9,1,1, 0.989, 10508.897, 419.727, 52893.459 25/03/10,10:43:50,12,07,1, 11.9,1,1, 0.989, 10508.885, 419.727, 52893.561 25/03/10,10:43:50,13,07,1, 11.9,1,1, 0.989, 10508.883, 419.732, 52893.510 25/03/10,10:43:50,14,07,1, 11.9,1,1, 0.989, 10508.922, 419.732, 52893.598 25/03/10,10:43:50,15,07,1, 11.9,1,1, 0.989, 10508.925, 419.732, 52893.547 25/03/10,10:43:50,16,07,1, 11.9,1,1, 0.989, 10508.915, 419.739, 52893.630 25/03/10,10:43:50,17,07,1, 11.9,1,1, 0.989, 10508.924, 419.728, 52893.649 25/03/10,10:43:50,18,07,1, 11.9,1,1, 0.989, 10508.930, 419.705, 52893.573 25/03/10,10:43:50,19,07,1, 11.9,1,1, 0.989, 10508.933, 419.727, 52893.664 25/03/10,10:43:51,00,07,1, 11.9,1,1, 0.990, 10508.927, 419.727, 52893.664 25/03/10,10:43:51,01,07,1, 11.9,1,1, 0.990, 10508.926, 419.691, 52893.633 25/03/10,10:43:51,02,07,1, 11.9,1,1, 0.990, 10508.937, 419.682, 52893.524 25/03/10,10:43:51,03,07,1, 11.9,1,1, 0.990, 10508.934, 419.673, 52893.555 25/03/10,10:43:51,04,07,1, 11.9,1,1, 0.990, 10508.954, 419.681, 52893.573 25/03/10,10:43:51,05,07,1, 11.9,1,1, 0.990, 10508.941, 419.680, 52893.578 25/03/10,10:43:51,06,07,1, 11.9,1,1, 0.990, 10508.935, 419.672, 52893.493 25/03/10,10:43:51,07,07,1, 11.9,1,1, 0.990, 10508.950, 419.694, 52893.604 25/03/10,10:43:51,08,07,1, 11.9,1,1, 0.990, 10508.949, 419.689, 52893.588 25/03/10,10:43:51,09,07,1, 11.9,1,1, 0.990, 10508.969, 419.668, 52893.663 25/03/10,10:43:51,10,07,1, 11.9,1,1, 0.990, 10508.973, 419.670, 52893.612 25/03/10,10:43:51,11,07,1, 11.9,1,1, 0.990, 10508.929, 419.667, 52893.738 25/03/10,10:43:51,12,07,1, 11.9,1,1, 0.990, 10508.998, 419.664, 52893.528 25/03/10,10:43:51,13,07,1, 11.9,1,1, 0.990, 10508.982, 419.617, 52893.559 25/03/10,10:43:51,14,07,1, 11.9,1,1, 0.990, 10508.976, 419.617, 52893.516 25/03/10,10:43:51,15,07,1, 11.9,1,1, 0.990, 10508.999, 419.662, 52893.653 25/03/10,10:43:51,16,07,1, 11.9,1,1, 0.990, 10508.982, 419.634, 52893.645 25/03/10,10:43:51,17,07,1, 11.9,1,1, 0.990, 10508.986, 419.630, 52893.560 25/03/10,10:43:51,18,07,1, 11.9,1,1, 0.990, 10508.984, 419.619, 52893.552 25/03/10,10:43:51,19,07,1, 11.9,1,1, 0.990, 10508.974, 419.621, 52893.741 25/03/10,10:43:52,00,07,1, 12.0,1,1, 0.993, 10508.969, 419.621, 52893.741 25/03/10,10:43:52,01,07,1, 12.0,1,1, 0.993, 10509.000, 419.605, 52893.535 25/03/10,10:43:52,02,07,1, 12.0,1,1, 0.993, 10508.979, 419.596, 52893.700 25/03/10,10:43:52,03,07,1, 12.0,1,1, 0.993, 10509.005, 419.609, 52893.659 25/03/10,10:43:52,04,07,1, 12.0,1,1, 0.993, 10508.983, 419.622, 52893.700 25/03/10,10:43:52,05,07,1, 12.0,1,1, 0.993, 10509.012, 419.586, 52893.671 25/03/10,10:43:52,06,07,1, 12.0,1,1, 0.993, 10509.022, 419.593, 52893.654 25/03/10,10:43:52,07,07,1, 12.0,1,1, 0.993, 10509.030, 419.594, 52893.632 25/03/10,10:43:52,08,07,1, 12.0,1,1, 0.993, 10509.026, 419.608, 52893.662 25/03/10,10:43:52,09,07,1, 12.0,1,1, 0.993, 10509.027, 419.589, 52893.682 25/03/10,10:43:52,10,07,1, 12.0,1,1, 0.993, 10509.034, 419.585, 52893.640 25/03/10,10:43:52,11,07,1, 12.0,1,1, 0.993, 10509.014, 419.572, 52893.659 25/03/10,10:43:52,12,07,1, 12.0,1,1, 0.993, 10509.049, 419.582, 52893.656 25/03/10,10:43:52,13,07,1, 12.0,1,1, 0.993, 10509.057, 419.564, 52893.562 25/03/10,10:43:52,14,07,1, 12.0,1,1, 0.993, 10509.025, 419.560, 52893.585 25/03/10,10:43:52,15,07,1, 12.0,1,1, 0.993, 10509.061, 419.539, 52893.666 25/03/10,10:43:52,16,07,1, 12.0,1,1, 0.993, 10509.051, 419.551, 52893.677 25/03/10,10:43:52,17,07,1, 12.0,1,1, 0.993, 10509.034, 419.552, 52893.663 25/03/10,10:43:52,18,07,1, 12.0,1,1, 0.993, 10509.047, 419.533, 52893.635 25/03/10,10:43:52,19,07,1, 12.0,1,1, 0.993, 10509.054, 419.560, 52893.665 25/03/10,10:43:53,00,07,1, 11.9,1,1, 0.994, 10509.052, 419.560, 52893.665 25/03/10,10:43:53,01,07,1, 11.9,1,1, 0.994, 10509.078, 419.558, 52893.612 25/03/10,10:43:53,02,07,1, 11.9,1,1, 0.994, 10509.072, 419.521, 52893.586 25/03/10,10:43:53,03,07,1, 11.9,1,1, 0.994, 10509.057, 419.519, 52893.673 25/03/10,10:43:53,04,07,1, 11.9,1,1, 0.994, 10509.094, 419.516, 52893.583 25/03/10,10:43:53,05,07,1, 11.9,1,1, 0.994, 10509.086, 419.527, 52893.689 25/03/10,10:43:53,06,07,1, 11.9,1,1, 0.994, 10509.088, 419.539, 52893.635 25/03/10,10:43:53,07,07,1, 11.9,1,1, 0.994, 10509.072, 419.506, 52893.612 25/03/10,10:43:53,08,07,1, 11.9,1,1, 0.994, 10509.123, 419.508, 52893.672 25/03/10,10:43:53,09,07,1, 11.9,1,1, 0.994, 10509.115, 419.508, 52893.640 25/03/10,10:43:53,10,07,1, 11.9,1,1, 0.994, 10509.109, 419.472, 52893.700 25/03/10,10:43:53,11,07,1, 11.9,1,1, 0.994, 10509.112, 419.497, 52893.711 25/03/10,10:43:53,12,07,1, 11.9,1,1, 0.994, 10509.091, 419.502, 52893.665 25/03/10,10:43:53,13,07,1, 11.9,1,1, 0.994, 10509.096, 419.470, 52893.642 25/03/10,10:43:53,14,07,1, 11.9,1,1, 0.994, 10509.120, 419.470, 52893.593 25/03/10,10:43:53,15,07,1, 11.9,1,1, 0.994, 10509.130, 419.480, 52893.616 25/03/10,10:43:53,16,07,1, 11.9,1,1, 0.994, 10509.127, 419.461, 52893.638 25/03/10,10:43:53,17,07,1, 11.9,1,1, 0.994, 10509.109, 419.469, 52893.610 25/03/10,10:43:53,18,07,1, 11.9,1,1, 0.994, 10509.133, 419.487, 52893.656 25/03/10,10:43:53,19,07,1, 11.9,1,1, 0.994, 10509.143, 419.464, 52893.645 25/03/10,10:43:54,00,07,1, 11.9,1,1, 0.994, 10509.136, 419.464, 52893.645 25/03/10,10:43:54,01,07,1, 11.9,1,1, 0.994, 10509.133, 419.448, 52893.695 25/03/10,10:43:54,02,07,1, 11.9,1,1, 0.994, 10509.137, 419.456, 52893.633 25/03/10,10:43:54,03,07,1, 11.9,1,1, 0.994, 10509.151, 419.444, 52893.700 25/03/10,10:43:54,04,07,1, 11.9,1,1, 0.994, 10509.124, 419.430, 52893.677 25/03/10,10:43:54,05,07,1, 11.9,1,1, 0.994, 10509.128, 419.427, 52893.637 25/03/10,10:43:54,06,07,1, 11.9,1,1, 0.994, 10509.134, 419.435, 52893.647 25/03/10,10:43:54,07,07,1, 11.9,1,1, 0.994, 10509.138, 419.410, 52893.615 25/03/10,10:43:54,08,07,1, 11.9,1,1, 0.994, 10509.135, 419.416, 52893.616 25/03/10,10:43:54,09,07,1, 11.9,1,1, 0.994, 10509.132, 419.404, 52893.655 25/03/10,10:43:54,10,07,1, 11.9,1,1, 0.994, 10509.153, 419.404, 52893.672 25/03/10,10:43:54,11,07,1, 11.9,1,1, 0.994, 10509.139, 419.374, 52893.720 25/03/10,10:43:54,12,07,1, 11.9,1,1, 0.994, 10509.137, 419.374, 52893.629 25/03/10,10:43:54,13,07,1, 11.9,1,1, 0.994, 10509.131, 419.387, 52893.617 25/03/10,10:43:54,14,07,1, 11.9,1,1, 0.994, 10509.138, 419.394, 52893.729 25/03/10,10:43:54,15,07,1, 11.9,1,1, 0.994, 10509.137, 419.353, 52893.698 25/03/10,10:43:54,16,07,1, 11.9,1,1, 0.994, 10509.135, 419.399, 52893.706 25/03/10,10:43:54,17,07,1, 11.9,1,1, 0.994, 10509.129, 419.374, 52893.781 25/03/10,10:43:54,18,07,1, 11.9,1,1, 0.994, 10509.156, 419.363, 52893.676 25/03/10,10:43:54,19,07,1, 11.9,1,1, 0.994, 10509.175, 419.338, 52893.636 25/03/10,10:43:55,00,07,1, 11.9,1,1, 0.992, 10509.169, 419.338, 52893.636 25/03/10,10:43:55,01,07,1, 11.9,1,1, 0.992, 10509.153, 419.339, 52893.695 25/03/10,10:43:55,02,07,1, 11.9,1,1, 0.992, 10509.158, 419.348, 52893.701 25/03/10,10:43:55,03,07,1, 11.9,1,1, 0.992, 10509.170, 419.320, 52893.645 25/03/10,10:43:55,04,07,1, 11.9,1,1, 0.992, 10509.139, 419.303, 52893.632 25/03/10,10:43:55,05,07,1, 11.9,1,1, 0.992, 10509.161, 419.297, 52893.646 25/03/10,10:43:55,06,07,1, 11.9,1,1, 0.992, 10509.158, 419.312, 52893.661 25/03/10,10:43:55,07,07,1, 11.9,1,1, 0.992, 10509.165, 419.311, 52893.635 25/03/10,10:43:55,08,07,1, 11.9,1,1, 0.992, 10509.158, 419.301, 52893.690 25/03/10,10:43:55,09,07,1, 11.9,1,1, 0.992, 10509.157, 419.300, 52893.748 25/03/10,10:43:55,10,07,1, 11.9,1,1, 0.992, 10509.169, 419.288, 52893.740 25/03/10,10:43:55,11,07,1, 11.9,1,1, 0.992, 10509.153, 419.273, 52893.763 25/03/10,10:43:55,12,07,1, 11.9,1,1, 0.992, 10509.146, 419.295, 52893.714 25/03/10,10:43:55,13,07,1, 11.9,1,1, 0.992, 10509.175, 419.298, 52893.673 25/03/10,10:43:55,14,07,1, 11.9,1,1, 0.992, 10509.176, 419.301, 52893.722 25/03/10,10:43:55,15,07,1, 11.9,1,1, 0.992, 10509.170, 419.292, 52893.679 25/03/10,10:43:55,16,07,1, 11.9,1,1, 0.992, 10509.185, 419.273, 52893.656 25/03/10,10:43:55,17,07,1, 11.9,1,1, 0.992, 10509.180, 419.276, 52893.747 25/03/10,10:43:55,18,07,1, 11.9,1,1, 0.992, 10509.180, 419.279, 52893.700 25/03/10,10:43:55,19,07,1, 11.9,1,1, 0.992, 10509.185, 419.275, 52893.689 25/03/10,10:43:56,00,07,1, 11.9,1,1, 0.991, 10509.177, 419.275, 52893.689 25/03/10,10:43:56,01,07,1, 11.9,1,1, 0.991, 10509.182, 419.263, 52893.667 25/03/10,10:43:56,02,07,1, 11.9,1,1, 0.991, 10509.164, 419.267, 52893.657 25/03/10,10:43:56,03,07,1, 11.9,1,1, 0.991, 10509.160, 419.246, 52893.739 25/03/10,10:43:56,04,07,1, 11.9,1,1, 0.991, 10509.168, 419.237, 52893.820 25/03/10,10:43:56,05,07,1, 11.9,1,1, 0.991, 10509.163, 419.242, 52893.734 25/03/10,10:43:56,06,07,1, 11.9,1,1, 0.991, 10509.190, 419.250, 52893.674 25/03/10,10:43:56,07,07,1, 11.9,1,1, 0.991, 10509.174, 419.243, 52893.670 25/03/10,10:43:56,08,07,1, 11.9,1,1, 0.991, 10509.179, 419.265, 52893.694 25/03/10,10:43:56,09,07,1, 11.9,1,1, 0.991, 10509.203, 419.240, 52893.712 25/03/10,10:43:56,10,07,1, 11.9,1,1, 0.991, 10509.179, 419.233, 52893.631 25/03/10,10:43:56,11,07,1, 11.9,1,1, 0.991, 10509.207, 419.243, 52893.686 25/03/10,10:43:56,12,07,1, 11.9,1,1, 0.991, 10509.199, 419.241, 52893.724 25/03/10,10:43:56,13,07,1, 11.9,1,1, 0.991, 10509.223, 419.228, 52893.749 25/03/10,10:43:56,14,07,1, 11.9,1,1, 0.991, 10509.212, 419.219, 52893.701 25/03/10,10:43:56,15,07,1, 11.9,1,1, 0.991, 10509.208, 419.209, 52893.696 25/03/10,10:43:56,16,07,1, 11.9,1,1, 0.991, 10509.213, 419.231, 52893.702 25/03/10,10:43:56,17,07,1, 11.9,1,1, 0.991, 10509.218, 419.222, 52893.753 25/03/10,10:43:56,18,07,1, 11.9,1,1, 0.991, 10509.206, 419.214, 52893.739 25/03/10,10:43:56,19,07,1, 11.9,1,1, 0.991, 10509.210, 419.208, 52893.691 25/03/10,10:43:57,00,07,1, 12.0,1,1, 0.995, 10509.202, 419.208, 52893.691 25/03/10,10:43:57,01,07,1, 12.0,1,1, 0.995, 10509.232, 419.214, 52893.721 25/03/10,10:43:57,02,07,1, 12.0,1,1, 0.995, 10509.235, 419.191, 52893.684 25/03/10,10:43:57,03,07,1, 12.0,1,1, 0.995, 10509.238, 419.218, 52893.797 25/03/10,10:43:57,04,07,1, 12.0,1,1, 0.995, 10509.227, 419.161, 52893.741 25/03/10,10:43:57,05,07,1, 12.0,1,1, 0.995, 10509.234, 419.197, 52893.817 25/03/10,10:43:57,06,07,1, 12.0,1,1, 0.995, 10509.223, 419.195, 52893.840 25/03/10,10:43:57,07,07,1, 12.0,1,1, 0.995, 10509.257, 419.166, 52893.777 25/03/10,10:43:57,08,07,1, 12.0,1,1, 0.995, 10509.252, 419.213, 52893.823 25/03/10,10:43:57,09,07,1, 12.0,1,1, 0.995, 10509.256, 419.191, 52893.808 25/03/10,10:43:57,10,07,1, 12.0,1,1, 0.995, 10509.249, 419.185, 52893.805 25/03/10,10:43:57,11,07,1, 12.0,1,1, 0.995, 10509.272, 419.187, 52893.825 25/03/10,10:43:57,12,07,1, 12.0,1,1, 0.995, 10509.222, 419.208, 52893.842 25/03/10,10:43:57,13,07,1, 12.0,1,1, 0.995, 10509.233, 419.171, 52893.811 25/03/10,10:43:57,14,07,1, 12.0,1,1, 0.995, 10509.236, 419.162, 52893.797 25/03/10,10:43:57,15,07,1, 12.0,1,1, 0.995, 10509.231, 419.157, 52893.702 25/03/10,10:43:57,16,07,1, 12.0,1,1, 0.995, 10509.255, 419.135, 52893.727 25/03/10,10:43:57,17,07,1, 12.0,1,1, 0.995, 10509.238, 419.150, 52893.762 25/03/10,10:43:57,18,07,1, 12.0,1,1, 0.995, 10509.252, 419.165, 52893.793 25/03/10,10:43:57,19,07,1, 12.0,1,1, 0.995, 10509.253, 419.152, 52893.795 25/03/10,10:43:58,00,07,1, 11.9,1,1, 0.994, 10509.253, 419.152, 52893.795 25/03/10,10:43:58,01,07,1, 11.9,1,1, 0.994, 10509.249, 419.158, 52893.782 25/03/10,10:43:58,02,07,1, 11.9,1,1, 0.994, 10509.256, 419.151, 52893.793 25/03/10,10:43:58,03,07,1, 11.9,1,1, 0.994, 10509.258, 419.147, 52893.845 25/03/10,10:43:58,04,07,1, 11.9,1,1, 0.994, 10509.267, 419.157, 52893.886 25/03/10,10:43:58,05,07,1, 11.9,1,1, 0.994, 10509.268, 419.145, 52893.841 25/03/10,10:43:58,06,07,1, 11.9,1,1, 0.994, 10509.256, 419.124, 52893.840 25/03/10,10:43:58,07,07,1, 11.9,1,1, 0.994, 10509.239, 419.122, 52893.825 25/03/10,10:43:58,08,07,1, 11.9,1,1, 0.994, 10509.270, 419.095, 52893.734 25/03/10,10:43:58,09,07,1, 11.9,1,1, 0.994, 10509.282, 419.104, 52893.811 25/03/10,10:43:58,10,07,1, 11.9,1,1, 0.994, 10509.276, 419.095, 52893.845 25/03/10,10:43:58,11,07,1, 11.9,1,1, 0.994, 10509.287, 419.110, 52893.856 25/03/10,10:43:58,12,07,1, 11.9,1,1, 0.994, 10509.282, 419.128, 52893.815 25/03/10,10:43:58,13,07,1, 11.9,1,1, 0.994, 10509.272, 419.083, 52893.769 25/03/10,10:43:58,14,07,1, 11.9,1,1, 0.994, 10509.291, 419.092, 52893.763 25/03/10,10:43:58,15,07,1, 11.9,1,1, 0.994, 10509.266, 419.083, 52893.771 25/03/10,10:43:58,16,07,1, 11.9,1,1, 0.994, 10509.297, 419.049, 52893.815 25/03/10,10:43:58,17,07,1, 11.9,1,1, 0.994, 10509.296, 419.072, 52893.823 25/03/10,10:43:58,18,07,1, 11.9,1,1, 0.994, 10509.301, 419.039, 52893.854 25/03/10,10:43:58,19,07,1, 11.9,1,1, 0.994, 10509.295, 419.054, 52893.837 25/03/10,10:43:59,00,07,1, 11.8,1,1, 0.991, 10509.294, 419.054, 52893.837 25/03/10,10:43:59,01,07,1, 11.8,1,1, 0.991, 10509.324, 419.046, 52893.555 25/03/10,10:43:59,02,07,1, 11.8,1,1, 0.991, 10509.333, 419.066, 52893.718 25/03/10,10:43:59,03,07,1, 11.8,1,1, 0.991, 10509.333, 419.066, 52893.804 25/03/10,10:43:59,04,07,1, 11.8,1,1, 0.991, 10509.300, 419.049, 52893.840 25/03/10,10:43:59,05,07,1, 11.8,1,1, 0.991, 10509.307, 419.053, 52893.922 25/03/10,10:43:59,06,07,1, 11.8,1,1, 0.991, 10509.311, 419.051, 52893.852 25/03/10,10:43:59,07,07,1, 11.8,1,1, 0.991, 10509.301, 419.030, 52893.880 25/03/10,10:43:59,08,07,1, 11.8,1,1, 0.991, 10509.325, 419.021, 52893.866 25/03/10,10:43:59,09,07,1, 11.8,1,1, 0.991, 10509.325, 419.004, 52893.813 25/03/10,10:43:59,10,07,1, 11.8,1,1, 0.991, 10509.318, 419.044, 52893.872 25/03/10,10:43:59,11,07,1, 11.8,1,1, 0.991, 10509.311, 419.003, 52893.882 25/03/10,10:43:59,12,07,1, 11.8,1,1, 0.991, 10509.303, 419.014, 52893.826 25/03/10,10:43:59,13,07,1, 11.8,1,1, 0.991, 10509.304, 419.016, 52893.844 25/03/10,10:43:59,14,07,1, 11.8,1,1, 0.991, 10509.313, 419.013, 52893.861 25/03/10,10:43:59,15,07,1, 11.8,1,1, 0.991, 10509.309, 419.016, 52893.777 25/03/10,10:43:59,16,07,1, 11.8,1,1, 0.991, 10509.309, 419.021, 52893.892 25/03/10,10:43:59,17,07,1, 11.8,1,1, 0.991, 10509.324, 418.991, 52893.818 25/03/10,10:43:59,18,07,1, 11.8,1,1, 0.991, 10509.299, 418.996, 52893.901 25/03/10,10:43:59,19,07,1, 11.8,1,1, 0.991, 10509.321, 419.018, 52893.924 25/03/10,10:44:00,00,08,1, 11.9,1,1, 0.989, 10509.319, 419.018, 52893.924 25/03/10,10:44:00,01,08,1, 11.9,1,1, 0.989, 10509.332, 419.006, 52893.895 25/03/10,10:44:00,02,08,1, 11.9,1,1, 0.989, 10509.316, 418.966, 52893.825 25/03/10,10:44:00,03,08,1, 11.9,1,1, 0.989, 10509.332, 419.020, 52893.830 25/03/10,10:44:00,04,08,1, 11.9,1,1, 0.989, 10509.300, 418.977, 52893.864 25/03/10,10:44:00,05,08,1, 11.9,1,1, 0.989, 10509.326, 418.958, 52893.834 25/03/10,10:44:00,06,08,1, 11.9,1,1, 0.989, 10509.338, 418.961, 52893.829 25/03/10,10:44:00,07,08,1, 11.9,1,1, 0.989, 10509.321, 418.940, 52893.761 25/03/10,10:44:00,08,08,1, 11.9,1,1, 0.989, 10509.320, 418.943, 52893.767 25/03/10,10:44:00,09,08,1, 11.9,1,1, 0.989, 10509.317, 418.949, 52893.846 25/03/10,10:44:00,10,08,1, 11.9,1,1, 0.989, 10509.334, 418.944, 52893.805 25/03/10,10:44:00,11,08,1, 11.9,1,1, 0.989, 10509.332, 418.944, 52893.825 25/03/10,10:44:00,12,08,1, 11.9,1,1, 0.989, 10509.352, 418.930, 52893.883 25/03/10,10:44:00,13,08,1, 11.9,1,1, 0.989, 10509.331, 418.934, 52893.873 25/03/10,10:44:00,14,08,1, 11.9,1,1, 0.989, 10509.340, 418.940, 52893.880 25/03/10,10:44:00,15,08,1, 11.9,1,1, 0.989, 10509.323, 418.926, 52893.803 25/03/10,10:44:00,16,08,1, 11.9,1,1, 0.989, 10509.320, 418.921, 52893.792 25/03/10,10:44:00,17,08,1, 11.9,1,1, 0.989, 10509.341, 418.923, 52893.886 25/03/10,10:44:00,18,08,1, 11.9,1,1, 0.989, 10509.325, 418.929, 52893.876 25/03/10,10:44:00,19,08,1, 11.9,1,1, 0.989, 10509.332, 418.909, 52893.895 25/03/10,10:44:01,00,08,1, 11.9,1,1, 0.990, 10509.328, 418.909, 52893.895 25/03/10,10:44:01,01,08,1, 11.9,1,1, 0.990, 10509.324, 418.887, 52893.847 25/03/10,10:44:01,02,08,1, 11.9,1,1, 0.990, 10509.313, 418.890, 52893.798 25/03/10,10:44:01,03,08,1, 11.9,1,1, 0.990, 10509.335, 418.877, 52893.833 25/03/10,10:44:01,04,08,1, 11.9,1,1, 0.990, 10509.320, 418.901, 52893.837 25/03/10,10:44:01,05,08,1, 11.9,1,1, 0.990, 10509.337, 418.890, 52893.868 25/03/10,10:44:01,06,08,1, 11.9,1,1, 0.990, 10509.333, 418.878, 52893.858 25/03/10,10:44:01,07,08,1, 11.9,1,1, 0.990, 10509.338, 418.880, 52893.852 25/03/10,10:44:01,08,08,1, 11.9,1,1, 0.990, 10509.301, 418.898, 52893.822 25/03/10,10:44:01,09,08,1, 11.9,1,1, 0.990, 10509.334, 418.902, 52893.869 25/03/10,10:44:01,10,08,1, 11.9,1,1, 0.990, 10509.314, 418.876, 52893.870 25/03/10,10:44:01,11,08,1, 11.9,1,1, 0.990, 10509.327, 418.883, 52893.943 25/03/10,10:44:01,12,08,1, 11.9,1,1, 0.990, 10509.330, 418.856, 52893.874 25/03/10,10:44:01,13,08,1, 11.9,1,1, 0.990, 10509.304, 418.868, 52893.855 25/03/10,10:44:01,14,08,1, 11.9,1,1, 0.990, 10509.316, 418.866, 52893.891 25/03/10,10:44:01,15,08,1, 11.9,1,1, 0.990, 10509.317, 418.847, 52893.804 25/03/10,10:44:01,16,08,1, 11.9,1,1, 0.990, 10509.329, 418.865, 52893.840 25/03/10,10:44:01,17,08,1, 11.9,1,1, 0.990, 10509.320, 418.845, 52893.819 25/03/10,10:44:01,18,08,1, 11.9,1,1, 0.990, 10509.273, 418.805, 52893.789 25/03/10,10:44:01,19,08,1, 11.9,1,1, 0.990, 10509.347, 418.825, 52893.771 25/03/10,10:44:02,00,06,1, 11.9,1,1, 0.993, 10509.344, 418.825, 52893.771 25/03/10,10:44:02,01,06,1, 11.9,1,1, 0.993, 10509.273, 418.824, 52893.841 25/03/10,10:44:02,02,06,1, 11.9,1,1, 0.993, 10509.286, 418.833, 52893.890 25/03/10,10:44:02,03,06,1, 11.9,1,1, 0.993, 10509.325, 418.814, 52893.826 25/03/10,10:44:02,04,06,1, 11.9,1,1, 0.993, 10509.313, 418.814, 52893.936 25/03/10,10:44:02,05,06,1, 11.9,1,1, 0.993, 10509.294, 418.801, 52893.854 25/03/10,10:44:02,06,06,1, 11.9,1,1, 0.993, 10509.307, 418.805, 52893.862 25/03/10,10:44:02,07,06,1, 11.9,1,1, 0.993, 10509.321, 418.797, 52893.903 25/03/10,10:44:02,08,06,1, 11.9,1,1, 0.993, 10509.333, 418.791, 52893.909 25/03/10,10:44:02,09,06,1, 11.9,1,1, 0.993, 10509.307, 418.787, 52893.783 25/03/10,10:44:02,10,06,1, 11.9,1,1, 0.993, 10509.314, 418.778, 52893.802 25/03/10,10:44:02,11,06,1, 11.9,1,1, 0.993, 10509.297, 418.772, 52893.845 25/03/10,10:44:02,12,06,1, 11.9,1,1, 0.993, 10509.304, 418.749, 52893.863 25/03/10,10:44:02,13,06,1, 11.9,1,1, 0.993, 10509.281, 418.770, 52893.937 25/03/10,10:44:02,14,06,1, 11.9,1,1, 0.993, 10509.301, 418.768, 52893.940 25/03/10,10:44:02,15,06,1, 11.9,1,1, 0.993, 10509.306, 418.746, 52893.902 25/03/10,10:44:02,16,06,1, 11.9,1,1, 0.993, 10509.301, 418.762, 52893.919 25/03/10,10:44:02,17,06,1, 11.9,1,1, 0.993, 10509.302, 418.745, 52893.914 25/03/10,10:44:02,18,06,1, 11.9,1,1, 0.993, 10509.314, 418.745, 52893.840 25/03/10,10:44:02,19,06,1, 11.9,1,1, 0.993, 10509.289, 418.754, 52893.912 25/03/10,10:44:03,00,06,1, 11.9,1,1, 0.991, 10509.286, 418.754, 52893.912 25/03/10,10:44:03,01,06,1, 11.9,1,1, 0.991, 10509.300, 418.745, 52893.885 25/03/10,10:44:03,02,06,1, 11.9,1,1, 0.991, 10509.292, 418.763, 52893.959 25/03/10,10:44:03,03,06,1, 11.9,1,1, 0.991, 10509.276, 418.737, 52893.794 25/03/10,10:44:03,04,06,1, 11.9,1,1, 0.991, 10509.294, 418.734, 52893.856 25/03/10,10:44:03,05,06,1, 11.9,1,1, 0.991, 10509.292, 418.739, 52893.960 25/03/10,10:44:03,06,06,1, 11.9,1,1, 0.991, 10509.313, 418.716, 52893.889 25/03/10,10:44:03,07,06,1, 11.9,1,1, 0.991, 10509.283, 418.716, 52893.953 25/03/10,10:44:03,08,06,1, 11.9,1,1, 0.991, 10509.305, 418.722, 52893.932 25/03/10,10:44:03,09,06,1, 11.9,1,1, 0.991, 10509.281, 418.696, 52893.904 25/03/10,10:44:03,10,06,1, 11.9,1,1, 0.991, 10509.296, 418.714, 52893.875 25/03/10,10:44:03,11,06,1, 11.9,1,1, 0.991, 10509.275, 418.695, 52893.914 25/03/10,10:44:03,12,06,1, 11.9,1,1, 0.991, 10509.286, 418.704, 52893.859 25/03/10,10:44:03,13,06,1, 11.9,1,1, 0.991, 10509.286, 418.665, 52893.873 25/03/10,10:44:03,14,06,1, 11.9,1,1, 0.991, 10509.303, 418.674, 52893.904 25/03/10,10:44:03,15,06,1, 11.9,1,1, 0.991, 10509.304, 418.710, 52893.941 25/03/10,10:44:03,16,06,1, 11.9,1,1, 0.991, 10509.292, 418.682, 52893.811 25/03/10,10:44:03,17,06,1, 11.9,1,1, 0.991, 10509.306, 418.675, 52893.797 25/03/10,10:44:03,18,06,1, 11.9,1,1, 0.991, 10509.295, 418.691, 52893.955 25/03/10,10:44:03,19,06,1, 11.9,1,1, 0.991, 10509.287, 418.694, 52894.000 25/03/10,10:44:04,00,07,1, 11.9,1,1, 0.992, 10509.286, 418.694, 52894.000 25/03/10,10:44:04,01,07,1, 11.9,1,1, 0.992, 10509.293, 418.683, 52893.934 25/03/10,10:44:04,02,07,1, 11.9,1,1, 0.992, 10509.287, 418.659, 52893.938 25/03/10,10:44:04,03,07,1, 11.9,1,1, 0.992, 10509.267, 418.652, 52893.847 25/03/10,10:44:04,04,07,1, 11.9,1,1, 0.992, 10509.304, 418.657, 52893.937 25/03/10,10:44:04,05,07,1, 11.9,1,1, 0.992, 10509.292, 418.662, 52893.916 25/03/10,10:44:04,06,07,1, 11.9,1,1, 0.992, 10509.301, 418.637, 52893.935 25/03/10,10:44:04,07,07,1, 11.9,1,1, 0.992, 10509.301, 418.626, 52893.980 25/03/10,10:44:04,08,07,1, 11.9,1,1, 0.992, 10509.307, 418.649, 52893.976 25/03/10,10:44:04,09,07,1, 11.9,1,1, 0.992, 10509.282, 418.660, 52893.955 25/03/10,10:44:04,10,07,1, 11.9,1,1, 0.992, 10509.285, 418.626, 52893.871 25/03/10,10:44:04,11,07,1, 11.9,1,1, 0.992, 10509.291, 418.622, 52893.872 25/03/10,10:44:04,12,07,1, 11.9,1,1, 0.992, 10509.289, 418.641, 52893.964 25/03/10,10:44:04,13,07,1, 11.9,1,1, 0.992, 10509.293, 418.601, 52893.944 25/03/10,10:44:04,14,07,1, 11.9,1,1, 0.992, 10509.299, 418.615, 52893.971 25/03/10,10:44:04,15,07,1, 11.9,1,1, 0.992, 10509.307, 418.611, 52893.943 25/03/10,10:44:04,16,07,1, 11.9,1,1, 0.992, 10509.278, 418.613, 52893.934 25/03/10,10:44:04,17,07,1, 11.9,1,1, 0.992, 10509.309, 418.600, 52893.928 25/03/10,10:44:04,18,07,1, 11.9,1,1, 0.992, 10509.319, 418.594, 52893.868 25/03/10,10:44:04,19,07,1, 11.9,1,1, 0.992, 10509.301, 418.622, 52893.949 25/03/10,10:44:05,00,07,1, 11.8,1,1, 0.994, 10509.294, 418.622, 52893.949 25/03/10,10:44:05,01,07,1, 11.8,1,1, 0.994, 10509.324, 418.590, 52893.856 25/03/10,10:44:05,02,07,1, 11.8,1,1, 0.994, 10509.272, 418.576, 52893.931 25/03/10,10:44:05,03,07,1, 11.8,1,1, 0.994, 10509.287, 418.578, 52893.881 25/03/10,10:44:05,04,07,1, 11.8,1,1, 0.994, 10509.300, 418.573, 52893.952 25/03/10,10:44:05,05,07,1, 11.8,1,1, 0.994, 10509.287, 418.558, 52893.925 25/03/10,10:44:05,06,07,1, 11.8,1,1, 0.994, 10509.340, 418.547, 52893.970 25/03/10,10:44:05,07,07,1, 11.8,1,1, 0.994, 10509.313, 418.584, 52893.961 25/03/10,10:44:05,08,07,1, 11.8,1,1, 0.994, 10509.304, 418.572, 52893.985 25/03/10,10:44:05,09,07,1, 11.8,1,1, 0.994, 10509.305, 418.537, 52893.977 25/03/10,10:44:05,10,07,1, 11.8,1,1, 0.994, 10509.297, 418.553, 52893.975 25/03/10,10:44:05,11,07,1, 11.8,1,1, 0.994, 10509.334, 418.550, 52894.000 25/03/10,10:44:05,12,07,1, 11.8,1,1, 0.994, 10509.312, 418.538, 52893.967 25/03/10,10:44:05,13,07,1, 11.8,1,1, 0.994, 10509.315, 418.537, 52893.925 25/03/10,10:44:05,14,07,1, 11.8,1,1, 0.994, 10509.342, 418.528, 52893.888 25/03/10,10:44:05,15,07,1, 11.8,1,1, 0.994, 10509.304, 418.507, 52893.907 25/03/10,10:44:05,16,07,1, 11.8,1,1, 0.994, 10509.334, 418.529, 52893.949 25/03/10,10:44:05,17,07,1, 11.8,1,1, 0.994, 10509.323, 418.523, 52893.914 25/03/10,10:44:05,18,07,1, 11.8,1,1, 0.994, 10509.310, 418.522, 52893.992 25/03/10,10:44:05,19,07,1, 11.8,1,1, 0.994, 10509.346, 418.519, 52893.943 25/03/10,10:44:06,00,06,1, 11.9,1,1, 0.995, 10509.344, 418.519, 52893.943 25/03/10,10:44:06,01,06,1, 11.9,1,1, 0.995, 10509.296, 418.519, 52894.058 25/03/10,10:44:06,02,06,1, 11.9,1,1, 0.995, 10509.309, 418.479, 52893.937 25/03/10,10:44:06,03,06,1, 11.9,1,1, 0.995, 10509.332, 418.481, 52893.966 25/03/10,10:44:06,04,06,1, 11.9,1,1, 0.995, 10509.315, 418.483, 52893.933 25/03/10,10:44:06,05,06,1, 11.9,1,1, 0.995, 10509.320, 418.486, 52893.872 25/03/10,10:44:06,06,06,1, 11.9,1,1, 0.995, 10509.317, 418.489, 52893.914 25/03/10,10:44:06,07,06,1, 11.9,1,1, 0.995, 10509.323, 418.491, 52893.994 25/03/10,10:44:06,08,06,1, 11.9,1,1, 0.995, 10509.312, 418.481, 52893.941 25/03/10,10:44:06,09,06,1, 11.9,1,1, 0.995, 10509.331, 418.482, 52893.994 25/03/10,10:44:06,10,06,1, 11.9,1,1, 0.995, 10509.338, 418.478, 52893.978 25/03/10,10:44:06,11,06,1, 11.9,1,1, 0.995, 10509.336, 418.460, 52893.998 25/03/10,10:44:06,12,06,1, 11.9,1,1, 0.995, 10509.333, 418.453, 52893.878 25/03/10,10:44:06,13,06,1, 11.9,1,1, 0.995, 10509.284, 418.449, 52894.017 25/03/10,10:44:06,14,06,1, 11.9,1,1, 0.995, 10509.333, 418.436, 52894.016 25/03/10,10:44:06,15,06,1, 11.9,1,1, 0.995, 10509.335, 418.437, 52894.001 25/03/10,10:44:06,16,06,1, 11.9,1,1, 0.995, 10509.321, 418.439, 52893.976 25/03/10,10:44:06,17,06,1, 11.9,1,1, 0.995, 10509.338, 418.412, 52893.940 25/03/10,10:44:06,18,06,1, 11.9,1,1, 0.995, 10509.343, 418.432, 52893.908 25/03/10,10:44:06,19,06,1, 11.9,1,1, 0.995, 10509.345, 418.439, 52893.951 25/03/10,10:44:07,00,06,1, 11.9,1,1, 0.993, 10509.344, 418.439, 52893.951 25/03/10,10:44:07,01,06,1, 11.9,1,1, 0.993, 10509.331, 418.401, 52893.987 25/03/10,10:44:07,02,06,1, 11.9,1,1, 0.993, 10509.342, 418.420, 52893.989 25/03/10,10:44:07,03,06,1, 11.9,1,1, 0.993, 10509.332, 418.430, 52893.922 25/03/10,10:44:07,04,06,1, 11.9,1,1, 0.993, 10509.334, 418.392, 52893.990 25/03/10,10:44:07,05,06,1, 11.9,1,1, 0.993, 10509.321, 418.411, 52894.063 25/03/10,10:44:07,06,06,1, 11.9,1,1, 0.993, 10509.321, 418.377, 52894.021 25/03/10,10:44:07,07,06,1, 11.9,1,1, 0.993, 10509.338, 418.397, 52894.038 25/03/10,10:44:07,08,06,1, 11.9,1,1, 0.993, 10509.344, 418.400, 52894.028 25/03/10,10:44:07,09,06,1, 11.9,1,1, 0.993, 10509.347, 418.393, 52894.066 25/03/10,10:44:07,10,06,1, 11.9,1,1, 0.993, 10509.346, 418.376, 52894.031 25/03/10,10:44:07,11,06,1, 11.9,1,1, 0.993, 10509.362, 418.352, 52893.956 25/03/10,10:44:07,12,06,1, 11.9,1,1, 0.993, 10509.355, 418.370, 52893.935 25/03/10,10:44:07,13,06,1, 11.9,1,1, 0.993, 10509.352, 418.344, 52893.984 25/03/10,10:44:07,14,06,1, 11.9,1,1, 0.993, 10509.371, 418.336, 52893.980 25/03/10,10:44:07,15,06,1, 11.9,1,1, 0.993, 10509.362, 418.333, 52894.000 25/03/10,10:44:07,16,06,1, 11.9,1,1, 0.993, 10509.339, 418.335, 52893.984 25/03/10,10:44:07,17,06,1, 11.9,1,1, 0.993, 10509.357, 418.320, 52893.981 25/03/10,10:44:07,18,06,1, 11.9,1,1, 0.993, 10509.362, 418.317, 52893.994 25/03/10,10:44:07,19,06,1, 11.9,1,1, 0.993, 10509.364, 418.315, 52893.995 25/03/10,10:44:08,00,07,1, 11.9,1,1, 0.995, 10509.361, 418.315, 52893.995 25/03/10,10:44:08,01,07,1, 11.9,1,1, 0.995, 10509.390, 418.324, 52894.068 25/03/10,10:44:08,02,07,1, 11.9,1,1, 0.995, 10509.358, 418.337, 52894.063 25/03/10,10:44:08,03,07,1, 11.9,1,1, 0.995, 10509.342, 418.310, 52893.994 25/03/10,10:44:08,04,07,1, 11.9,1,1, 0.995, 10509.371, 418.310, 52894.000 25/03/10,10:44:08,05,07,1, 11.9,1,1, 0.995, 10509.357, 418.297, 52894.031 25/03/10,10:44:08,06,07,1, 11.9,1,1, 0.995, 10509.362, 418.276, 52893.905 25/03/10,10:44:08,07,07,1, 11.9,1,1, 0.995, 10509.359, 418.282, 52893.948 25/03/10,10:44:08,08,07,1, 11.9,1,1, 0.995, 10509.383, 418.284, 52893.994 25/03/10,10:44:08,09,07,1, 11.9,1,1, 0.995, 10509.358, 418.265, 52894.036 25/03/10,10:44:08,10,07,1, 11.9,1,1, 0.995, 10509.349, 418.276, 52893.982 25/03/10,10:44:08,11,07,1, 11.9,1,1, 0.995, 10509.407, 418.265, 52893.997 25/03/10,10:44:08,12,07,1, 11.9,1,1, 0.995, 10509.349, 418.242, 52894.046 25/03/10,10:44:08,13,07,1, 11.9,1,1, 0.995, 10509.369, 418.243, 52894.085 25/03/10,10:44:08,14,07,1, 11.9,1,1, 0.995, 10509.379, 418.230, 52894.072 25/03/10,10:44:08,15,07,1, 11.9,1,1, 0.995, 10509.366, 418.236, 52894.013 25/03/10,10:44:08,16,07,1, 11.9,1,1, 0.995, 10509.368, 418.246, 52893.981 25/03/10,10:44:08,17,07,1, 11.9,1,1, 0.995, 10509.363, 418.223, 52893.994 25/03/10,10:44:08,18,07,1, 11.9,1,1, 0.995, 10509.382, 418.235, 52893.996 25/03/10,10:44:08,19,07,1, 11.9,1,1, 0.995, 10509.384, 418.217, 52893.971 25/03/10,10:44:09,00,06,1, 11.9,1,1, 0.993, 10509.378, 418.217, 52893.971 25/03/10,10:44:09,01,06,1, 11.9,1,1, 0.993, 10509.390, 418.219, 52894.048 25/03/10,10:44:09,02,06,1, 11.9,1,1, 0.993, 10509.365, 418.222, 52894.046 25/03/10,10:44:09,03,06,1, 11.9,1,1, 0.993, 10509.373, 418.200, 52894.075 25/03/10,10:44:09,04,06,1, 11.9,1,1, 0.993, 10509.374, 418.175, 52894.029 25/03/10,10:44:09,05,06,1, 11.9,1,1, 0.993, 10509.362, 418.197, 52894.042 25/03/10,10:44:09,06,06,1, 11.9,1,1, 0.993, 10509.374, 418.174, 52894.134 25/03/10,10:44:09,07,06,1, 11.9,1,1, 0.993, 10509.364, 418.201, 52893.971 25/03/10,10:44:09,08,06,1, 11.9,1,1, 0.993, 10509.381, 418.179, 52893.992 25/03/10,10:44:09,09,06,1, 11.9,1,1, 0.993, 10509.389, 418.190, 52894.078 25/03/10,10:44:09,10,06,1, 11.9,1,1, 0.993, 10509.416, 418.156, 52894.044 25/03/10,10:44:09,11,06,1, 11.9,1,1, 0.993, 10509.402, 418.160, 52894.027 25/03/10,10:44:09,12,06,1, 11.9,1,1, 0.993, 10509.396, 418.170, 52894.049 25/03/10,10:44:09,13,06,1, 11.9,1,1, 0.993, 10509.375, 418.161, 52894.003 25/03/10,10:44:09,14,06,1, 11.9,1,1, 0.993, 10509.409, 418.156, 52894.074 25/03/10,10:44:09,15,06,1, 11.9,1,1, 0.993, 10509.407, 418.149, 52894.047 25/03/10,10:44:09,16,06,1, 11.9,1,1, 0.993, 10509.390, 418.142, 52894.043 25/03/10,10:44:09,17,06,1, 11.9,1,1, 0.993, 10509.409, 418.134, 52894.044 25/03/10,10:44:09,18,06,1, 11.9,1,1, 0.993, 10509.421, 418.151, 52894.008 25/03/10,10:44:09,19,06,1, 11.9,1,1, 0.993, 10509.420, 418.153, 52894.046 25/03/10,10:44:10,00,07,1, 11.9,1,1, 0.991, 10509.419, 418.153, 52894.046 25/03/10,10:44:10,01,07,1, 11.9,1,1, 0.991, 10509.444, 418.139, 52894.058 25/03/10,10:44:10,02,07,1, 11.9,1,1, 0.991, 10509.442, 418.138, 52894.023 25/03/10,10:44:10,03,07,1, 11.9,1,1, 0.991, 10509.433, 418.116, 52894.082 25/03/10,10:44:10,04,07,1, 11.9,1,1, 0.991, 10509.426, 418.121, 52894.071 25/03/10,10:44:10,05,07,1, 11.9,1,1, 0.991, 10509.417, 418.085, 52893.967 25/03/10,10:44:10,06,07,1, 11.9,1,1, 0.991, 10509.435, 418.081, 52893.974 25/03/10,10:44:10,07,07,1, 11.9,1,1, 0.991, 10509.433, 418.100, 52893.978 25/03/10,10:44:10,08,07,1, 11.9,1,1, 0.991, 10509.461, 418.072, 52894.012 25/03/10,10:44:10,09,07,1, 11.9,1,1, 0.991, 10509.442, 418.085, 52894.074 25/03/10,10:44:10,10,07,1, 11.9,1,1, 0.991, 10509.438, 418.089, 52894.080 25/03/10,10:44:10,11,07,1, 11.9,1,1, 0.991, 10509.468, 418.088, 52893.999 25/03/10,10:44:10,12,07,1, 11.9,1,1, 0.991, 10509.459, 418.115, 52894.029 25/03/10,10:44:10,13,07,1, 11.9,1,1, 0.991, 10509.474, 418.086, 52894.032 25/03/10,10:44:10,14,07,1, 11.9,1,1, 0.991, 10509.497, 418.115, 52894.114 25/03/10,10:44:10,15,07,1, 11.9,1,1, 0.991, 10509.465, 418.068, 52894.045 25/03/10,10:44:10,16,07,1, 11.9,1,1, 0.991, 10509.476, 418.085, 52894.075 25/03/10,10:44:10,17,07,1, 11.9,1,1, 0.991, 10509.470, 418.076, 52894.044 25/03/10,10:44:10,18,07,1, 11.9,1,1, 0.991, 10509.490, 418.058, 52894.039 25/03/10,10:44:10,19,07,1, 11.9,1,1, 0.991, 10509.490, 418.062, 52894.030 25/03/10,10:44:11,00,07,1, 11.9,1,1, 0.995, 10509.486, 418.062, 52894.030 25/03/10,10:44:11,01,07,1, 11.9,1,1, 0.995, 10509.476, 418.044, 52894.057 25/03/10,10:44:11,02,07,1, 11.9,1,1, 0.995, 10509.505, 418.041, 52894.025 25/03/10,10:44:11,03,07,1, 11.9,1,1, 0.995, 10509.492, 418.045, 52894.067 25/03/10,10:44:11,04,07,1, 11.9,1,1, 0.995, 10509.534, 418.050, 52894.003 25/03/10,10:44:11,05,07,1, 11.9,1,1, 0.995, 10509.462, 418.057, 52894.103 25/03/10,10:44:11,06,07,1, 11.9,1,1, 0.995, 10509.523, 418.045, 52894.084 25/03/10,10:44:11,07,07,1, 11.9,1,1, 0.995, 10509.518, 418.060, 52894.080 25/03/10,10:44:11,08,07,1, 11.9,1,1, 0.995, 10509.502, 418.035, 52894.150 25/03/10,10:44:11,09,07,1, 11.9,1,1, 0.995, 10509.511, 418.030, 52894.123 25/03/10,10:44:11,10,07,1, 11.9,1,1, 0.995, 10509.528, 418.014, 52894.134 25/03/10,10:44:11,11,07,1, 11.9,1,1, 0.995, 10509.526, 418.029, 52894.072 25/03/10,10:44:11,12,07,1, 11.9,1,1, 0.995, 10509.538, 418.011, 52894.052 25/03/10,10:44:11,13,07,1, 11.9,1,1, 0.995, 10509.531, 418.030, 52894.082 25/03/10,10:44:11,14,07,1, 11.9,1,1, 0.995, 10509.509, 418.007, 52894.069 25/03/10,10:44:11,15,07,1, 11.9,1,1, 0.995, 10509.526, 418.023, 52894.082 25/03/10,10:44:11,16,07,1, 11.9,1,1, 0.995, 10509.537, 418.033, 52894.114 25/03/10,10:44:11,17,07,1, 11.9,1,1, 0.995, 10509.533, 418.001, 52894.082 25/03/10,10:44:11,18,07,1, 11.9,1,1, 0.995, 10509.551, 418.012, 52894.137 25/03/10,10:44:11,19,07,1, 11.9,1,1, 0.995, 10509.522, 418.035, 52894.228 25/03/10,10:44:12,00,07,1, 12.0,1,1, 0.992, 10509.520, 418.035, 52894.228 25/03/10,10:44:12,01,07,1, 12.0,1,1, 0.992, 10509.532, 417.994, 52894.085 25/03/10,10:44:12,02,07,1, 12.0,1,1, 0.992, 10509.558, 417.990, 52894.105 25/03/10,10:44:12,03,07,1, 12.0,1,1, 0.992, 10509.558, 417.959, 52894.127 25/03/10,10:44:12,04,07,1, 12.0,1,1, 0.992, 10509.564, 418.003, 52894.108 25/03/10,10:44:12,05,07,1, 12.0,1,1, 0.992, 10509.558, 417.979, 52894.085 25/03/10,10:44:12,06,07,1, 12.0,1,1, 0.992, 10509.547, 417.985, 52894.074 25/03/10,10:44:12,07,07,1, 12.0,1,1, 0.992, 10509.558, 417.982, 52894.023 25/03/10,10:44:12,08,07,1, 12.0,1,1, 0.992, 10509.557, 417.983, 52894.080 25/03/10,10:44:12,09,07,1, 12.0,1,1, 0.992, 10509.592, 417.970, 52894.047 25/03/10,10:44:12,10,07,1, 12.0,1,1, 0.992, 10509.579, 417.982, 52894.068 25/03/10,10:44:12,11,07,1, 12.0,1,1, 0.992, 10509.585, 417.958, 52894.029 25/03/10,10:44:12,12,07,1, 12.0,1,1, 0.992, 10509.576, 417.970, 52894.141 25/03/10,10:44:12,13,07,1, 12.0,1,1, 0.992, 10509.608, 417.982, 52894.139 25/03/10,10:44:12,14,07,1, 12.0,1,1, 0.992, 10509.592, 417.961, 52894.102 25/03/10,10:44:12,15,07,1, 12.0,1,1, 0.992, 10509.592, 417.952, 52894.177 25/03/10,10:44:12,16,07,1, 12.0,1,1, 0.992, 10509.598, 417.964, 52894.063 25/03/10,10:44:12,17,07,1, 12.0,1,1, 0.992, 10509.603, 417.970, 52894.104 25/03/10,10:44:12,18,07,1, 12.0,1,1, 0.992, 10509.591, 417.916, 52894.037 25/03/10,10:44:12,19,07,1, 12.0,1,1, 0.992, 10509.590, 417.926, 52894.054 25/03/10,10:44:13,00,07,1, 11.9,1,1, 0.995, 10509.586, 417.926, 52894.054 25/03/10,10:44:13,01,07,1, 11.9,1,1, 0.995, 10509.618, 417.937, 52894.037 25/03/10,10:44:13,02,07,1, 11.9,1,1, 0.995, 10509.603, 417.938, 52894.028 25/03/10,10:44:13,03,07,1, 11.9,1,1, 0.995, 10509.623, 417.943, 52894.124 25/03/10,10:44:13,04,07,1, 11.9,1,1, 0.995, 10509.622, 417.935, 52894.082 25/03/10,10:44:13,05,07,1, 11.9,1,1, 0.995, 10509.614, 417.911, 52894.041 25/03/10,10:44:13,06,07,1, 11.9,1,1, 0.995, 10509.636, 417.923, 52894.029 25/03/10,10:44:13,07,07,1, 11.9,1,1, 0.995, 10509.663, 417.907, 52894.122 25/03/10,10:44:13,08,07,1, 11.9,1,1, 0.995, 10509.642, 417.924, 52894.125 25/03/10,10:44:13,09,07,1, 11.9,1,1, 0.995, 10509.664, 417.898, 52894.154 25/03/10,10:44:13,10,07,1, 11.9,1,1, 0.995, 10509.654, 417.906, 52894.080 25/03/10,10:44:13,11,07,1, 11.9,1,1, 0.995, 10509.654, 417.884, 52894.094 25/03/10,10:44:13,12,07,1, 11.9,1,1, 0.995, 10509.663, 417.880, 52894.050 25/03/10,10:44:13,13,07,1, 11.9,1,1, 0.995, 10509.676, 417.868, 52894.037 25/03/10,10:44:13,14,07,1, 11.9,1,1, 0.995, 10509.670, 417.859, 52894.042 25/03/10,10:44:13,15,07,1, 11.9,1,1, 0.995, 10509.677, 417.859, 52894.074 25/03/10,10:44:13,16,07,1, 11.9,1,1, 0.995, 10509.683, 417.872, 52894.026 25/03/10,10:44:13,17,07,1, 11.9,1,1, 0.995, 10509.663, 417.857, 52894.078 25/03/10,10:44:13,18,07,1, 11.9,1,1, 0.995, 10509.672, 417.835, 52894.140 25/03/10,10:44:13,19,07,1, 11.9,1,1, 0.995, 10509.684, 417.839, 52894.052 25/03/10,10:44:14,00,07,1, 11.9,1,1, 0.995, 10509.678, 417.839, 52894.052 25/03/10,10:44:14,01,07,1, 11.9,1,1, 0.995, 10509.720, 417.826, 52894.220 25/03/10,10:44:14,02,07,1, 11.9,1,1, 0.995, 10509.690, 417.830, 52894.151 25/03/10,10:44:14,03,07,1, 11.9,1,1, 0.995, 10509.742, 417.831, 52894.191 25/03/10,10:44:14,04,07,1, 11.9,1,1, 0.995, 10509.692, 417.810, 52894.084 25/03/10,10:44:14,05,07,1, 11.9,1,1, 0.995, 10509.682, 417.787, 52894.065 25/03/10,10:44:14,06,07,1, 11.9,1,1, 0.995, 10509.738, 417.806, 52894.033 25/03/10,10:44:14,07,07,1, 11.9,1,1, 0.995, 10509.724, 417.798, 52894.030 25/03/10,10:44:14,08,07,1, 11.9,1,1, 0.995, 10509.744, 417.788, 52894.054 25/03/10,10:44:14,09,07,1, 11.9,1,1, 0.995, 10509.744, 417.778, 52894.059 25/03/10,10:44:14,10,07,1, 11.9,1,1, 0.995, 10509.716, 417.792, 52894.163 25/03/10,10:44:14,11,07,1, 11.9,1,1, 0.995, 10509.751, 417.778, 52894.152 25/03/10,10:44:14,12,07,1, 11.9,1,1, 0.995, 10509.756, 417.781, 52894.116 25/03/10,10:44:14,13,07,1, 11.9,1,1, 0.995, 10509.786, 417.790, 52894.076 25/03/10,10:44:14,14,07,1, 11.9,1,1, 0.995, 10509.765, 417.801, 52894.132 25/03/10,10:44:14,15,07,1, 11.9,1,1, 0.995, 10509.773, 417.786, 52894.086 25/03/10,10:44:14,16,07,1, 11.9,1,1, 0.995, 10509.769, 417.777, 52894.168 25/03/10,10:44:14,17,07,1, 11.9,1,1, 0.995, 10509.774, 417.752, 52894.092 25/03/10,10:44:14,18,07,1, 11.9,1,1, 0.995, 10509.784, 417.759, 52894.042 25/03/10,10:44:14,19,07,1, 11.9,1,1, 0.995, 10509.791, 417.762, 52894.040 25/03/10,10:44:15,00,08,1, 11.9,1,1, 0.993, 10509.787, 417.762, 52894.040 25/03/10,10:44:15,01,08,1, 11.9,1,1, 0.993, 10509.796, 417.761, 52894.109 25/03/10,10:44:15,02,08,1, 11.9,1,1, 0.993, 10509.796, 417.735, 52894.126 25/03/10,10:44:15,03,08,1, 11.9,1,1, 0.993, 10509.809, 417.733, 52894.140 25/03/10,10:44:15,04,08,1, 11.9,1,1, 0.993, 10509.812, 417.732, 52894.145 25/03/10,10:44:15,05,08,1, 11.9,1,1, 0.993, 10509.815, 417.749, 52894.122 25/03/10,10:44:15,06,08,1, 11.9,1,1, 0.993, 10509.812, 417.742, 52894.162 25/03/10,10:44:15,07,08,1, 11.9,1,1, 0.993, 10509.824, 417.709, 52894.073 25/03/10,10:44:15,08,08,1, 11.9,1,1, 0.993, 10509.819, 417.727, 52894.168 25/03/10,10:44:15,09,08,1, 11.9,1,1, 0.993, 10509.867, 417.724, 52894.123 25/03/10,10:44:15,10,08,1, 11.9,1,1, 0.993, 10509.854, 417.708, 52894.094 25/03/10,10:44:15,11,08,1, 11.9,1,1, 0.993, 10509.847, 417.729, 52894.119 25/03/10,10:44:15,12,08,1, 11.9,1,1, 0.993, 10509.862, 417.706, 52894.084 25/03/10,10:44:15,13,08,1, 11.9,1,1, 0.993, 10509.869, 417.691, 52894.085 25/03/10,10:44:15,14,08,1, 11.9,1,1, 0.993, 10509.868, 417.680, 52894.149 25/03/10,10:44:15,15,08,1, 11.9,1,1, 0.993, 10509.877, 417.700, 52894.159 25/03/10,10:44:15,16,08,1, 11.9,1,1, 0.993, 10509.889, 417.691, 52894.067 25/03/10,10:44:15,17,08,1, 11.9,1,1, 0.993, 10509.914, 417.699, 52894.179 25/03/10,10:44:15,18,08,1, 11.9,1,1, 0.993, 10509.920, 417.685, 52894.147 25/03/10,10:44:15,19,08,1, 11.9,1,1, 0.993, 10509.927, 417.680, 52894.128 25/03/10,10:44:16,00,06,1, 11.9,1,1, 0.993, 10509.920, 417.680, 52894.128 25/03/10,10:44:16,01,06,1, 11.9,1,1, 0.993, 10509.938, 417.658, 52894.111 25/03/10,10:44:16,02,06,1, 11.9,1,1, 0.993, 10509.930, 417.650, 52894.138 25/03/10,10:44:16,03,06,1, 11.9,1,1, 0.993, 10509.922, 417.655, 52894.204 25/03/10,10:44:16,04,06,1, 11.9,1,1, 0.993, 10509.943, 417.641, 52894.106 25/03/10,10:44:16,05,06,1, 11.9,1,1, 0.993, 10509.941, 417.637, 52894.097 25/03/10,10:44:16,06,06,1, 11.9,1,1, 0.993, 10509.941, 417.621, 52894.016 25/03/10,10:44:16,07,06,1, 11.9,1,1, 0.993, 10509.965, 417.620, 52894.006 25/03/10,10:44:16,08,06,1, 11.9,1,1, 0.993, 10509.992, 417.626, 52894.108 25/03/10,10:44:16,09,06,1, 11.9,1,1, 0.993, 10509.996, 417.618, 52894.129 25/03/10,10:44:16,10,06,1, 11.9,1,1, 0.993, 10510.010, 417.609, 52894.134 25/03/10,10:44:16,11,06,1, 11.9,1,1, 0.993, 10509.932, 417.595, 52893.904 25/03/10,10:44:16,12,06,1, 11.9,1,1, 0.993, 10510.012, 417.600, 52894.168 25/03/10,10:44:16,13,06,1, 11.9,1,1, 0.993, 10510.023, 417.594, 52894.087 25/03/10,10:44:16,14,06,1, 11.9,1,1, 0.993, 10510.020, 417.576, 52894.055 25/03/10,10:44:16,15,06,1, 11.9,1,1, 0.993, 10510.019, 417.586, 52894.066 25/03/10,10:44:16,16,06,1, 11.9,1,1, 0.993, 10510.016, 417.571, 52894.123 25/03/10,10:44:16,17,06,1, 11.9,1,1, 0.993, 10510.014, 417.587, 52894.089 25/03/10,10:44:16,18,06,1, 11.9,1,1, 0.993, 10510.027, 417.569, 52894.051 25/03/10,10:44:16,19,06,1, 11.9,1,1, 0.993, 10510.041, 417.560, 52894.057 25/03/10,10:44:17,00,06,1, 11.9,1,1, 0.994, 10510.037, 417.560, 52894.057 25/03/10,10:44:17,01,06,1, 11.9,1,1, 0.994, 10510.068, 417.561, 52894.031 25/03/10,10:44:17,02,06,1, 11.9,1,1, 0.994, 10510.066, 417.553, 52894.158 25/03/10,10:44:17,03,06,1, 11.9,1,1, 0.994, 10510.068, 417.544, 52894.139 25/03/10,10:44:17,04,06,1, 11.9,1,1, 0.994, 10510.075, 417.549, 52894.077 25/03/10,10:44:17,05,06,1, 11.9,1,1, 0.994, 10510.068, 417.541, 52894.135 25/03/10,10:44:17,06,06,1, 11.9,1,1, 0.994, 10510.076, 417.547, 52894.170 25/03/10,10:44:17,07,06,1, 11.9,1,1, 0.994, 10510.124, 417.533, 52894.155 25/03/10,10:44:17,08,06,1, 11.9,1,1, 0.994, 10510.110, 417.553, 52894.186 25/03/10,10:44:17,09,06,1, 11.9,1,1, 0.994, 10510.113, 417.539, 52894.104 25/03/10,10:44:17,10,06,1, 11.9,1,1, 0.994, 10510.120, 417.532, 52894.140 25/03/10,10:44:17,11,06,1, 11.9,1,1, 0.994, 10510.120, 417.528, 52894.086 25/03/10,10:44:17,12,06,1, 11.9,1,1, 0.994, 10510.140, 417.511, 52894.090 25/03/10,10:44:17,13,06,1, 11.9,1,1, 0.994, 10510.144, 417.533, 52894.064 25/03/10,10:44:17,14,06,1, 11.9,1,1, 0.994, 10510.152, 417.532, 52894.085 25/03/10,10:44:17,15,06,1, 11.9,1,1, 0.994, 10510.163, 417.511, 52894.022 25/03/10,10:44:17,16,06,1, 11.9,1,1, 0.994, 10510.148, 417.490, 52894.126 25/03/10,10:44:17,17,06,1, 11.9,1,1, 0.994, 10510.145, 417.503, 52894.127 25/03/10,10:44:17,18,06,1, 11.9,1,1, 0.994, 10510.157, 417.517, 52894.351 25/03/10,10:44:17,19,06,1, 11.9,1,1, 0.994, 10510.174, 417.506, 52894.243 25/03/10,10:44:18,00,06,1, 12.0,1,1, 0.992, 10510.170, 417.506, 52894.243 25/03/10,10:44:18,01,06,1, 12.0,1,1, 0.992, 10510.203, 417.488, 52894.167 25/03/10,10:44:18,02,06,1, 12.0,1,1, 0.992, 10510.180, 417.463, 52894.162 25/03/10,10:44:18,03,06,1, 12.0,1,1, 0.992, 10510.221, 417.469, 52894.129 25/03/10,10:44:18,04,06,1, 12.0,1,1, 0.992, 10510.216, 417.478, 52894.151 25/03/10,10:44:18,05,06,1, 12.0,1,1, 0.992, 10510.202, 417.477, 52894.144 25/03/10,10:44:18,06,06,1, 12.0,1,1, 0.992, 10510.232, 417.464, 52894.130 25/03/10,10:44:18,07,06,1, 12.0,1,1, 0.992, 10510.240, 417.470, 52894.118 25/03/10,10:44:18,08,06,1, 12.0,1,1, 0.992, 10510.243, 417.459, 52894.057 25/03/10,10:44:18,09,06,1, 12.0,1,1, 0.992, 10510.250, 417.427, 52894.096 25/03/10,10:44:18,10,06,1, 12.0,1,1, 0.992, 10510.255, 417.448, 52894.108 25/03/10,10:44:18,11,06,1, 12.0,1,1, 0.992, 10510.274, 417.458, 52894.194 25/03/10,10:44:18,12,06,1, 12.0,1,1, 0.992, 10510.246, 417.453, 52894.105 25/03/10,10:44:18,13,06,1, 12.0,1,1, 0.992, 10510.255, 417.439, 52894.083 25/03/10,10:44:18,14,06,1, 12.0,1,1, 0.992, 10510.266, 417.425, 52894.120 25/03/10,10:44:18,15,06,1, 12.0,1,1, 0.992, 10510.270, 417.425, 52894.111 25/03/10,10:44:18,16,06,1, 12.0,1,1, 0.992, 10510.309, 417.445, 52894.159 25/03/10,10:44:18,17,06,1, 12.0,1,1, 0.992, 10510.308, 417.427, 52894.203 25/03/10,10:44:18,18,06,1, 12.0,1,1, 0.992, 10510.331, 417.411, 52894.128 25/03/10,10:44:18,19,06,1, 12.0,1,1, 0.992, 10510.301, 417.417, 52894.101 25/03/10,10:44:19,00,08,1, 12.0,1,1, 0.997, 10510.296, 417.417, 52894.101 25/03/10,10:44:19,01,08,1, 12.0,1,1, 0.997, 10510.326, 417.424, 52894.146 25/03/10,10:44:19,02,08,1, 12.0,1,1, 0.997, 10510.339, 417.416, 52894.168 25/03/10,10:44:19,03,08,1, 12.0,1,1, 0.997, 10510.340, 417.403, 52894.162 25/03/10,10:44:19,04,08,1, 12.0,1,1, 0.997, 10510.364, 417.405, 52894.124 25/03/10,10:44:19,05,08,1, 12.0,1,1, 0.997, 10510.359, 417.403, 52894.166 25/03/10,10:44:19,06,08,1, 12.0,1,1, 0.997, 10510.397, 417.405, 52894.055 25/03/10,10:44:19,07,08,1, 12.0,1,1, 0.997, 10510.402, 417.398, 52894.058 25/03/10,10:44:19,08,08,1, 12.0,1,1, 0.997, 10510.387, 417.397, 52894.131 25/03/10,10:44:19,09,08,1, 12.0,1,1, 0.997, 10510.408, 417.412, 52894.149 25/03/10,10:44:19,10,08,1, 12.0,1,1, 0.997, 10510.399, 417.380, 52894.115 25/03/10,10:44:19,11,08,1, 12.0,1,1, 0.997, 10510.428, 417.403, 52894.137 25/03/10,10:44:19,12,08,1, 12.0,1,1, 0.997, 10510.432, 417.394, 52894.093 25/03/10,10:44:19,13,08,1, 12.0,1,1, 0.997, 10510.426, 417.397, 52894.078 25/03/10,10:44:19,14,08,1, 12.0,1,1, 0.997, 10510.443, 417.384, 52894.054 25/03/10,10:44:19,15,08,1, 12.0,1,1, 0.997, 10510.457, 417.384, 52894.112 25/03/10,10:44:19,16,08,1, 12.0,1,1, 0.997, 10510.485, 417.401, 52894.081 25/03/10,10:44:19,17,08,1, 12.0,1,1, 0.997, 10510.463, 417.364, 52894.119 25/03/10,10:44:19,18,08,1, 12.0,1,1, 0.997, 10510.464, 417.371, 52894.111 25/03/10,10:44:19,19,08,1, 12.0,1,1, 0.997, 10510.515, 417.371, 52894.000 25/03/10,10:44:20,00,06,1, 11.8,1,1, 0.992, 10510.513, 417.371, 52894.000 25/03/10,10:44:20,01,06,1, 11.8,1,1, 0.992, 10510.484, 417.341, 52894.091 25/03/10,10:44:20,02,06,1, 11.8,1,1, 0.992, 10510.518, 417.366, 52894.065 25/03/10,10:44:20,03,06,1, 11.8,1,1, 0.992, 10510.492, 417.334, 52894.189 25/03/10,10:44:20,04,06,1, 11.8,1,1, 0.992, 10510.542, 417.361, 52894.169 25/03/10,10:44:20,05,06,1, 11.8,1,1, 0.992, 10510.531, 417.362, 52894.135 25/03/10,10:44:20,06,06,1, 11.8,1,1, 0.992, 10510.539, 417.330, 52894.048 25/03/10,10:44:20,07,06,1, 11.8,1,1, 0.992, 10510.536, 417.339, 52894.018 25/03/10,10:44:20,08,06,1, 11.8,1,1, 0.992, 10510.545, 417.325, 52894.046 25/03/10,10:44:20,09,06,1, 11.8,1,1, 0.992, 10510.567, 417.321, 52894.141 25/03/10,10:44:20,10,06,1, 11.8,1,1, 0.992, 10510.573, 417.305, 52894.089 25/03/10,10:44:20,11,06,1, 11.8,1,1, 0.992, 10510.602, 417.323, 52894.158 25/03/10,10:44:20,12,06,1, 11.8,1,1, 0.992, 10510.584, 417.322, 52894.166 25/03/10,10:44:20,13,06,1, 11.8,1,1, 0.992, 10510.597, 417.339, 52894.126 25/03/10,10:44:20,14,06,1, 11.8,1,1, 0.992, 10510.593, 417.309, 52894.094 25/03/10,10:44:20,15,06,1, 11.8,1,1, 0.992, 10510.599, 417.302, 52894.143 25/03/10,10:44:20,16,06,1, 11.8,1,1, 0.992, 10510.621, 417.328, 52894.212 25/03/10,10:44:20,17,06,1, 11.8,1,1, 0.992, 10510.635, 417.324, 52894.181 25/03/10,10:44:20,18,06,1, 11.8,1,1, 0.992, 10510.626, 417.324, 52894.110 25/03/10,10:44:20,19,06,1, 11.8,1,1, 0.992, 10510.645, 417.292, 52894.161 25/03/10,10:44:21,00,06,1, 11.9,1,1, 0.993, 10510.638, 417.292, 52894.161 25/03/10,10:44:21,01,06,1, 11.9,1,1, 0.993, 10510.647, 417.297, 52894.067 25/03/10,10:44:21,02,06,1, 11.9,1,1, 0.993, 10510.620, 417.307, 52894.249 25/03/10,10:44:21,03,06,1, 11.9,1,1, 0.993, 10510.678, 417.311, 52894.105 25/03/10,10:44:21,04,06,1, 11.9,1,1, 0.993, 10510.680, 417.321, 52894.195 25/03/10,10:44:21,05,06,1, 11.9,1,1, 0.993, 10510.671, 417.295, 52894.103 25/03/10,10:44:21,06,06,1, 11.9,1,1, 0.993, 10510.681, 417.293, 52894.180 25/03/10,10:44:21,07,06,1, 11.9,1,1, 0.993, 10510.708, 417.321, 52894.193 25/03/10,10:44:21,08,06,1, 11.9,1,1, 0.993, 10510.675, 417.286, 52894.151 25/03/10,10:44:21,09,06,1, 11.9,1,1, 0.993, 10510.722, 417.294, 52894.137 25/03/10,10:44:21,10,06,1, 11.9,1,1, 0.993, 10510.701, 417.294, 52894.193 25/03/10,10:44:21,11,06,1, 11.9,1,1, 0.993, 10510.713, 417.279, 52894.121 25/03/10,10:44:21,12,06,1, 11.9,1,1, 0.993, 10510.754, 417.278, 52894.032 25/03/10,10:44:21,13,06,1, 11.9,1,1, 0.993, 10510.730, 417.285, 52894.157 25/03/10,10:44:21,14,06,1, 11.9,1,1, 0.993, 10510.746, 417.284, 52894.062 25/03/10,10:44:21,15,06,1, 11.9,1,1, 0.993, 10510.757, 417.284, 52894.158 25/03/10,10:44:21,16,06,1, 11.9,1,1, 0.993, 10510.742, 417.261, 52894.094 25/03/10,10:44:21,17,06,1, 11.9,1,1, 0.993, 10510.774, 417.288, 52894.172 25/03/10,10:44:21,18,06,1, 11.9,1,1, 0.993, 10510.769, 417.278, 52894.161 25/03/10,10:44:21,19,06,1, 11.9,1,1, 0.993, 10510.767, 417.279, 52894.149 25/03/10,10:44:22,00,07,1, 11.8,1,1, 0.993, 10510.763, 417.279, 52894.149 25/03/10,10:44:22,01,07,1, 11.8,1,1, 0.993, 10510.800, 417.271, 52894.212 25/03/10,10:44:22,02,07,1, 11.8,1,1, 0.993, 10510.790, 417.239, 52894.106 25/03/10,10:44:22,03,07,1, 11.8,1,1, 0.993, 10510.801, 417.282, 52894.149 25/03/10,10:44:22,04,07,1, 11.8,1,1, 0.993, 10510.808, 417.278, 52894.190 25/03/10,10:44:22,05,07,1, 11.8,1,1, 0.993, 10510.804, 417.260, 52894.167 25/03/10,10:44:22,06,07,1, 11.8,1,1, 0.993, 10510.824, 417.279, 52894.168 25/03/10,10:44:22,07,07,1, 11.8,1,1, 0.993, 10510.845, 417.240, 52894.131 25/03/10,10:44:22,08,07,1, 11.8,1,1, 0.993, 10510.837, 417.245, 52894.132 25/03/10,10:44:22,09,07,1, 11.8,1,1, 0.993, 10510.832, 417.249, 52894.167 25/03/10,10:44:22,10,07,1, 11.8,1,1, 0.993, 10510.792, 417.250, 52894.151 25/03/10,10:44:22,11,07,1, 11.8,1,1, 0.993, 10510.812, 417.244, 52894.214 25/03/10,10:44:22,12,07,1, 11.8,1,1, 0.993, 10510.839, 417.239, 52894.174 25/03/10,10:44:22,13,07,1, 11.8,1,1, 0.993, 10510.828, 417.230, 52894.101 25/03/10,10:44:22,14,07,1, 11.8,1,1, 0.993, 10510.871, 417.224, 52894.151 25/03/10,10:44:22,15,07,1, 11.8,1,1, 0.993, 10510.838, 417.208, 52894.070 25/03/10,10:44:22,16,07,1, 11.8,1,1, 0.993, 10510.849, 417.225, 52894.182 25/03/10,10:44:22,17,07,1, 11.8,1,1, 0.993, 10510.857, 417.241, 52894.174 25/03/10,10:44:22,18,07,1, 11.8,1,1, 0.993, 10510.849, 417.212, 52894.131 25/03/10,10:44:22,19,07,1, 11.8,1,1, 0.993, 10510.869, 417.201, 52894.166 25/03/10,10:44:23,00,07,1, 11.9,1,1, 0.996, 10510.863, 417.201, 52894.166 25/03/10,10:44:23,01,07,1, 11.9,1,1, 0.996, 10510.887, 417.200, 52894.132 25/03/10,10:44:23,02,07,1, 11.9,1,1, 0.996, 10510.874, 417.191, 52894.102 25/03/10,10:44:23,03,07,1, 11.9,1,1, 0.996, 10510.898, 417.207, 52894.095 25/03/10,10:44:23,04,07,1, 11.9,1,1, 0.996, 10510.903, 417.215, 52894.152 25/03/10,10:44:23,05,07,1, 11.9,1,1, 0.996, 10510.885, 417.194, 52894.214 25/03/10,10:44:23,06,07,1, 11.9,1,1, 0.996, 10510.896, 417.192, 52894.183 25/03/10,10:44:23,07,07,1, 11.9,1,1, 0.996, 10510.894, 417.182, 52894.128 25/03/10,10:44:23,08,07,1, 11.9,1,1, 0.996, 10510.890, 417.201, 52894.125 25/03/10,10:44:23,09,07,1, 11.9,1,1, 0.996, 10510.895, 417.187, 52894.124 25/03/10,10:44:23,10,07,1, 11.9,1,1, 0.996, 10510.898, 417.182, 52894.176 25/03/10,10:44:23,11,07,1, 11.9,1,1, 0.996, 10510.898, 417.184, 52894.168 25/03/10,10:44:23,12,07,1, 11.9,1,1, 0.996, 10510.920, 417.191, 52894.125 25/03/10,10:44:23,13,07,1, 11.9,1,1, 0.996, 10510.921, 417.169, 52894.165 25/03/10,10:44:23,14,07,1, 11.9,1,1, 0.996, 10510.921, 417.175, 52894.096 25/03/10,10:44:23,15,07,1, 11.9,1,1, 0.996, 10510.907, 417.164, 52894.119 25/03/10,10:44:23,16,07,1, 11.9,1,1, 0.996, 10510.929, 417.198, 52894.395 25/03/10,10:44:23,17,07,1, 11.9,1,1, 0.996, 10510.950, 417.141, 52894.138 25/03/10,10:44:23,18,07,1, 11.9,1,1, 0.996, 10510.937, 417.136, 52894.101 25/03/10,10:44:23,19,07,1, 11.9,1,1, 0.996, 10510.926, 417.168, 52894.215 25/03/10,10:44:24,00,06,1, 11.9,1,1, 0.994, 10510.921, 417.168, 52894.215 25/03/10,10:44:24,01,06,1, 11.9,1,1, 0.994, 10510.948, 417.154, 52894.144 25/03/10,10:44:24,02,06,1, 11.9,1,1, 0.994, 10510.951, 417.127, 52894.149 25/03/10,10:44:24,03,06,1, 11.9,1,1, 0.994, 10510.910, 417.122, 52894.162 25/03/10,10:44:24,04,06,1, 11.9,1,1, 0.994, 10510.927, 417.106, 52894.164 25/03/10,10:44:24,05,06,1, 11.9,1,1, 0.994, 10510.956, 417.086, 52894.193 25/03/10,10:44:24,06,06,1, 11.9,1,1, 0.994, 10510.930, 417.102, 52894.154 25/03/10,10:44:24,07,06,1, 11.9,1,1, 0.994, 10510.948, 417.096, 52894.172 25/03/10,10:44:24,08,06,1, 11.9,1,1, 0.994, 10510.964, 417.074, 52894.148 25/03/10,10:44:24,09,06,1, 11.9,1,1, 0.994, 10510.931, 417.088, 52894.119 25/03/10,10:44:24,10,06,1, 11.9,1,1, 0.994, 10510.965, 417.093, 52894.168 25/03/10,10:44:24,11,06,1, 11.9,1,1, 0.994, 10510.937, 417.094, 52894.158 25/03/10,10:44:24,12,06,1, 11.9,1,1, 0.994, 10510.974, 417.119, 52894.226 25/03/10,10:44:24,13,06,1, 11.9,1,1, 0.994, 10510.980, 417.102, 52894.208 25/03/10,10:44:24,14,06,1, 11.9,1,1, 0.994, 10510.969, 417.104, 52894.178 25/03/10,10:44:24,15,06,1, 11.9,1,1, 0.994, 10510.986, 417.080, 52894.166 25/03/10,10:44:24,16,06,1, 11.9,1,1, 0.994, 10510.976, 417.052, 52894.168 25/03/10,10:44:24,17,06,1, 11.9,1,1, 0.994, 10511.011, 417.077, 52894.319 25/03/10,10:44:24,18,06,1, 11.9,1,1, 0.994, 10510.973, 417.083, 52894.258 25/03/10,10:44:24,19,06,1, 11.9,1,1, 0.994, 10510.960, 417.066, 52894.191 25/03/10,10:44:25,00,06,1, 12.0,1,1, 0.997, 10510.955, 417.066, 52894.191 25/03/10,10:44:25,01,06,1, 12.0,1,1, 0.997, 10511.014, 417.060, 52894.234 25/03/10,10:44:25,02,06,1, 12.0,1,1, 0.997, 10510.976, 417.068, 52894.202 25/03/10,10:44:25,03,06,1, 12.0,1,1, 0.997, 10510.984, 417.071, 52894.119 25/03/10,10:44:25,04,06,1, 12.0,1,1, 0.997, 10510.988, 417.058, 52894.205 25/03/10,10:44:25,05,06,1, 12.0,1,1, 0.997, 10510.968, 417.046, 52894.118 25/03/10,10:44:25,06,06,1, 12.0,1,1, 0.997, 10510.989, 417.073, 52894.151 25/03/10,10:44:25,07,06,1, 12.0,1,1, 0.997, 10510.986, 417.054, 52894.232 25/03/10,10:44:25,08,06,1, 12.0,1,1, 0.997, 10510.981, 417.052, 52894.210 25/03/10,10:44:25,09,06,1, 12.0,1,1, 0.997, 10510.989, 417.050, 52894.193 25/03/10,10:44:25,10,06,1, 12.0,1,1, 0.997, 10510.999, 417.024, 52894.102 25/03/10,10:44:25,11,06,1, 12.0,1,1, 0.997, 10510.974, 417.022, 52894.196 25/03/10,10:44:25,12,06,1, 12.0,1,1, 0.997, 10511.006, 417.036, 52894.238 25/03/10,10:44:25,13,06,1, 12.0,1,1, 0.997, 10510.997, 417.025, 52894.157 25/03/10,10:44:25,14,06,1, 12.0,1,1, 0.997, 10511.015, 417.030, 52894.170 25/03/10,10:44:25,15,06,1, 12.0,1,1, 0.997, 10510.998, 417.021, 52894.150 25/03/10,10:44:25,16,06,1, 12.0,1,1, 0.997, 10511.039, 417.029, 52894.152 25/03/10,10:44:25,17,06,1, 12.0,1,1, 0.997, 10511.008, 417.041, 52894.211 25/03/10,10:44:25,18,06,1, 12.0,1,1, 0.997, 10511.013, 417.022, 52894.177 25/03/10,10:44:25,19,06,1, 12.0,1,1, 0.997, 10511.008, 417.045, 52894.256 25/03/10,10:44:26,00,06,1, 11.9,1,1, 0.994, 10511.005, 417.045, 52894.256 25/03/10,10:44:26,01,06,1, 11.9,1,1, 0.994, 10511.008, 417.035, 52894.234 25/03/10,10:44:26,02,06,1, 11.9,1,1, 0.994, 10511.003, 416.991, 52894.238 25/03/10,10:44:26,03,06,1, 11.9,1,1, 0.994, 10511.023, 417.000, 52894.119 25/03/10,10:44:26,04,06,1, 11.9,1,1, 0.994, 10511.027, 417.031, 52894.240 25/03/10,10:44:26,05,06,1, 11.9,1,1, 0.994, 10511.001, 417.012, 52894.234 25/03/10,10:44:26,06,06,1, 11.9,1,1, 0.994, 10511.010, 417.005, 52894.233 25/03/10,10:44:26,07,06,1, 11.9,1,1, 0.994, 10511.038, 417.008, 52894.168 25/03/10,10:44:26,08,06,1, 11.9,1,1, 0.994, 10511.024, 417.008, 52894.162 25/03/10,10:44:26,09,06,1, 11.9,1,1, 0.994, 10511.029, 416.998, 52894.121 25/03/10,10:44:26,10,06,1, 11.9,1,1, 0.994, 10511.049, 417.007, 52894.183 25/03/10,10:44:26,11,06,1, 11.9,1,1, 0.994, 10511.016, 417.008, 52894.253 25/03/10,10:44:26,12,06,1, 11.9,1,1, 0.994, 10511.005, 416.997, 52894.240 25/03/10,10:44:26,13,06,1, 11.9,1,1, 0.994, 10511.022, 416.988, 52894.263 25/03/10,10:44:26,14,06,1, 11.9,1,1, 0.994, 10511.005, 416.983, 52894.225 25/03/10,10:44:26,15,06,1, 11.9,1,1, 0.994, 10511.027, 416.972, 52894.260 25/03/10,10:44:26,16,06,1, 11.9,1,1, 0.994, 10511.022, 416.979, 52894.244 25/03/10,10:44:26,17,06,1, 11.9,1,1, 0.994, 10511.033, 416.952, 52894.262 25/03/10,10:44:26,18,06,1, 11.9,1,1, 0.994, 10511.049, 416.978, 52894.227 25/03/10,10:44:26,19,06,1, 11.9,1,1, 0.994, 10511.044, 416.964, 52894.224 25/03/10,10:44:27,00,06,1, 11.9,1,1, 0.995, 10511.038, 416.964, 52894.224 25/03/10,10:44:27,01,06,1, 11.9,1,1, 0.995, 10511.054, 416.975, 52894.179 25/03/10,10:44:27,02,06,1, 11.9,1,1, 0.995, 10511.025, 416.975, 52894.199 25/03/10,10:44:27,03,06,1, 11.9,1,1, 0.995, 10511.075, 416.972, 52894.185 25/03/10,10:44:27,04,06,1, 11.9,1,1, 0.995, 10511.044, 416.940, 52894.188 25/03/10,10:44:27,05,06,1, 11.9,1,1, 0.995, 10511.033, 416.937, 52894.223 25/03/10,10:44:27,06,06,1, 11.9,1,1, 0.995, 10511.048, 416.918, 52894.238 25/03/10,10:44:27,07,06,1, 11.9,1,1, 0.995, 10511.052, 416.948, 52894.222 25/03/10,10:44:27,08,06,1, 11.9,1,1, 0.995, 10511.044, 416.939, 52894.213 25/03/10,10:44:27,09,06,1, 11.9,1,1, 0.995, 10511.055, 416.917, 52894.280 25/03/10,10:44:27,10,06,1, 11.9,1,1, 0.995, 10511.056, 416.903, 52894.187 25/03/10,10:44:27,11,06,1, 11.9,1,1, 0.995, 10511.063, 416.908, 52894.172 25/03/10,10:44:27,12,06,1, 11.9,1,1, 0.995, 10511.035, 416.909, 52894.125 25/03/10,10:44:27,13,06,1, 11.9,1,1, 0.995, 10511.099, 416.904, 52894.234 25/03/10,10:44:27,14,06,1, 11.9,1,1, 0.995, 10511.089, 416.906, 52894.144 25/03/10,10:44:27,15,06,1, 11.9,1,1, 0.995, 10511.084, 416.898, 52894.184 25/03/10,10:44:27,16,06,1, 11.9,1,1, 0.995, 10511.081, 416.911, 52894.154 25/03/10,10:44:27,17,06,1, 11.9,1,1, 0.995, 10511.071, 416.885, 52894.275 25/03/10,10:44:27,18,06,1, 11.9,1,1, 0.995, 10511.074, 416.908, 52894.304 25/03/10,10:44:27,19,06,1, 11.9,1,1, 0.995, 10511.073, 416.889, 52894.192 25/03/10,10:44:28,00,08,1, 11.9,1,1, 0.993, 10511.072, 416.889, 52894.192 25/03/10,10:44:28,01,08,1, 11.9,1,1, 0.993, 10511.082, 416.888, 52894.231 25/03/10,10:44:28,02,08,1, 11.9,1,1, 0.993, 10511.060, 416.882, 52894.200 25/03/10,10:44:28,03,08,1, 11.9,1,1, 0.993, 10511.080, 416.895, 52894.256 25/03/10,10:44:28,04,08,1, 11.9,1,1, 0.993, 10511.071, 416.870, 52894.179 25/03/10,10:44:28,05,08,1, 11.9,1,1, 0.993, 10511.094, 416.878, 52894.224 25/03/10,10:44:28,06,08,1, 11.9,1,1, 0.993, 10511.064, 416.848, 52894.225 25/03/10,10:44:28,07,08,1, 11.9,1,1, 0.993, 10511.100, 416.843, 52894.162 25/03/10,10:44:28,08,08,1, 11.9,1,1, 0.993, 10511.071, 416.859, 52894.152 25/03/10,10:44:28,09,08,1, 11.9,1,1, 0.993, 10511.079, 416.850, 52894.178 25/03/10,10:44:28,10,08,1, 11.9,1,1, 0.993, 10511.106, 416.852, 52894.152 25/03/10,10:44:28,11,08,1, 11.9,1,1, 0.993, 10511.082, 416.860, 52894.261 25/03/10,10:44:28,12,08,1, 11.9,1,1, 0.993, 10511.064, 416.860, 52894.285 25/03/10,10:44:28,13,08,1, 11.9,1,1, 0.993, 10511.087, 416.856, 52894.238 25/03/10,10:44:28,14,08,1, 11.9,1,1, 0.993, 10511.088, 416.848, 52894.201 25/03/10,10:44:28,15,08,1, 11.9,1,1, 0.993, 10511.069, 416.856, 52894.253 25/03/10,10:44:28,16,08,1, 11.9,1,1, 0.993, 10511.090, 416.848, 52894.246 25/03/10,10:44:28,17,08,1, 11.9,1,1, 0.993, 10511.083, 416.859, 52894.252 25/03/10,10:44:28,18,08,1, 11.9,1,1, 0.993, 10511.086, 416.835, 52894.218 25/03/10,10:44:28,19,08,1, 11.9,1,1, 0.993, 10511.085, 416.856, 52894.295 25/03/10,10:44:29,00,06,1, 11.9,1,1, 0.996, 10511.080, 416.856, 52894.295 25/03/10,10:44:29,01,06,1, 11.9,1,1, 0.996, 10511.116, 416.824, 52894.216 25/03/10,10:44:29,02,06,1, 11.9,1,1, 0.996, 10511.116, 416.812, 52894.223 25/03/10,10:44:29,03,06,1, 11.9,1,1, 0.996, 10511.130, 416.833, 52894.217 25/03/10,10:44:29,04,06,1, 11.9,1,1, 0.996, 10511.126, 416.809, 52894.203 25/03/10,10:44:29,05,06,1, 11.9,1,1, 0.996, 10511.127, 416.812, 52894.271 25/03/10,10:44:29,06,06,1, 11.9,1,1, 0.996, 10511.118, 416.831, 52894.327 25/03/10,10:44:29,07,06,1, 11.9,1,1, 0.996, 10511.122, 416.814, 52894.223 25/03/10,10:44:29,08,06,1, 11.9,1,1, 0.996, 10511.123, 416.827, 52894.262 25/03/10,10:44:29,09,06,1, 11.9,1,1, 0.996, 10511.128, 416.817, 52894.252 25/03/10,10:44:29,10,06,1, 11.9,1,1, 0.996, 10511.137, 416.790, 52894.162 25/03/10,10:44:29,11,06,1, 11.9,1,1, 0.996, 10511.139, 416.824, 52894.234 25/03/10,10:44:29,12,06,1, 11.9,1,1, 0.996, 10511.137, 416.836, 52894.168 25/03/10,10:44:29,13,06,1, 11.9,1,1, 0.996, 10511.155, 416.823, 52894.242 25/03/10,10:44:29,14,06,1, 11.9,1,1, 0.996, 10511.137, 416.815, 52894.231 25/03/10,10:44:29,15,06,1, 11.9,1,1, 0.996, 10511.154, 416.806, 52894.229 25/03/10,10:44:29,16,06,1, 11.9,1,1, 0.996, 10511.152, 416.807, 52894.164 25/03/10,10:44:29,17,06,1, 11.9,1,1, 0.996, 10511.163, 416.793, 52894.193 25/03/10,10:44:29,18,06,1, 11.9,1,1, 0.996, 10511.181, 416.787, 52894.201 25/03/10,10:44:29,19,06,1, 11.9,1,1, 0.996, 10511.179, 416.804, 52894.224 25/03/10,10:44:30,00,06,1, 11.9,1,1, 0.997, 10511.172, 416.804, 52894.224 25/03/10,10:44:30,01,06,1, 11.9,1,1, 0.997, 10511.163, 416.786, 52894.171 25/03/10,10:44:30,02,06,1, 11.9,1,1, 0.997, 10511.193, 416.764, 52894.182 25/03/10,10:44:30,03,06,1, 11.9,1,1, 0.997, 10511.176, 416.771, 52894.268 25/03/10,10:44:30,04,06,1, 11.9,1,1, 0.997, 10511.194, 416.791, 52894.197 25/03/10,10:44:30,05,06,1, 11.9,1,1, 0.997, 10511.217, 416.792, 52894.259 25/03/10,10:44:30,06,06,1, 11.9,1,1, 0.997, 10511.208, 416.785, 52894.250 25/03/10,10:44:30,07,06,1, 11.9,1,1, 0.997, 10511.201, 416.778, 52894.229 25/03/10,10:44:30,08,06,1, 11.9,1,1, 0.997, 10511.216, 416.792, 52894.231 25/03/10,10:44:30,09,06,1, 11.9,1,1, 0.997, 10511.216, 416.767, 52894.226 25/03/10,10:44:30,10,06,1, 11.9,1,1, 0.997, 10511.234, 416.770, 52894.105 25/03/10,10:44:30,11,06,1, 11.9,1,1, 0.997, 10511.251, 416.768, 52894.156 25/03/10,10:44:30,12,06,1, 11.9,1,1, 0.997, 10511.257, 416.785, 52894.197 25/03/10,10:44:30,13,06,1, 11.9,1,1, 0.997, 10511.256, 416.761, 52894.201 25/03/10,10:44:30,14,06,1, 11.9,1,1, 0.997, 10511.264, 416.800, 52894.263 25/03/10,10:44:30,15,06,1, 11.9,1,1, 0.997, 10511.242, 416.792, 52894.301 25/03/10,10:44:30,16,06,1, 11.9,1,1, 0.997, 10511.276, 416.783, 52894.213 25/03/10,10:44:30,17,06,1, 11.9,1,1, 0.997, 10511.284, 416.774, 52894.222 25/03/10,10:44:30,18,06,1, 11.9,1,1, 0.997, 10511.272, 416.775, 52894.201 25/03/10,10:44:30,19,06,1, 11.9,1,1, 0.997, 10511.296, 416.762, 52894.226 25/03/10,10:44:31,00,07,1, 11.9,1,1, 0.996, 10511.289, 416.762, 52894.226 25/03/10,10:44:31,01,07,1, 11.9,1,1, 0.996, 10511.280, 416.761, 52894.160 25/03/10,10:44:31,02,07,1, 11.9,1,1, 0.996, 10511.317, 416.771, 52894.244 25/03/10,10:44:31,03,07,1, 11.9,1,1, 0.996, 10511.326, 416.777, 52894.196 25/03/10,10:44:31,04,07,1, 11.9,1,1, 0.996, 10511.300, 416.779, 52894.142 25/03/10,10:44:31,05,07,1, 11.9,1,1, 0.996, 10511.306, 416.775, 52894.132 25/03/10,10:44:31,06,07,1, 11.9,1,1, 0.996, 10511.317, 416.776, 52894.208 25/03/10,10:44:31,07,07,1, 11.9,1,1, 0.996, 10511.339, 416.775, 52894.222 25/03/10,10:44:31,08,07,1, 11.9,1,1, 0.996, 10511.304, 416.777, 52894.313 25/03/10,10:44:31,09,07,1, 11.9,1,1, 0.996, 10511.354, 416.751, 52894.175 25/03/10,10:44:31,10,07,1, 11.9,1,1, 0.996, 10511.337, 416.774, 52894.207 25/03/10,10:44:31,11,07,1, 11.9,1,1, 0.996, 10511.326, 416.767, 52894.221 25/03/10,10:44:31,12,07,1, 11.9,1,1, 0.996, 10511.372, 416.797, 52894.223 25/03/10,10:44:31,13,07,1, 11.9,1,1, 0.996, 10511.362, 416.772, 52894.159 25/03/10,10:44:31,14,07,1, 11.9,1,1, 0.996, 10511.346, 416.798, 52894.153 25/03/10,10:44:31,15,07,1, 11.9,1,1, 0.996, 10511.382, 416.779, 52894.202 25/03/10,10:44:31,16,07,1, 11.9,1,1, 0.996, 10511.383, 416.780, 52894.122 25/03/10,10:44:31,17,07,1, 11.9,1,1, 0.996, 10511.403, 416.770, 52894.152 25/03/10,10:44:31,18,07,1, 11.9,1,1, 0.996, 10511.380, 416.793, 52894.245 25/03/10,10:44:31,19,07,1, 11.9,1,1, 0.996, 10511.393, 416.812, 52894.207 25/03/10,10:44:32,00,07,1, 11.9,1,1, 0.996, 10511.389, 416.812, 52894.207 25/03/10,10:44:32,01,07,1, 11.9,1,1, 0.996, 10511.387, 416.773, 52894.332 25/03/10,10:44:32,02,07,1, 11.9,1,1, 0.996, 10511.411, 416.793, 52894.298 25/03/10,10:44:32,03,07,1, 11.9,1,1, 0.996, 10511.405, 416.798, 52894.193 25/03/10,10:44:32,04,07,1, 11.9,1,1, 0.996, 10511.436, 416.790, 52894.278 25/03/10,10:44:32,05,07,1, 11.9,1,1, 0.996, 10511.421, 416.793, 52894.243 25/03/10,10:44:32,06,07,1, 11.9,1,1, 0.996, 10511.412, 416.769, 52894.186 25/03/10,10:44:32,07,07,1, 11.9,1,1, 0.996, 10511.425, 416.786, 52894.168 25/03/10,10:44:32,08,07,1, 11.9,1,1, 0.996, 10511.451, 416.754, 52894.210 25/03/10,10:44:32,09,07,1, 11.9,1,1, 0.996, 10511.443, 416.781, 52894.230 25/03/10,10:44:32,10,07,1, 11.9,1,1, 0.996, 10511.447, 416.787, 52894.244 25/03/10,10:44:32,11,07,1, 11.9,1,1, 0.996, 10511.451, 416.793, 52894.218 25/03/10,10:44:32,12,07,1, 11.9,1,1, 0.996, 10511.442, 416.793, 52894.261 25/03/10,10:44:32,13,07,1, 11.9,1,1, 0.996, 10511.459, 416.808, 52894.262 25/03/10,10:44:32,14,07,1, 11.9,1,1, 0.996, 10511.475, 416.808, 52894.224 25/03/10,10:44:32,15,07,1, 11.9,1,1, 0.996, 10511.472, 416.801, 52894.280 25/03/10,10:44:32,16,07,1, 11.9,1,1, 0.996, 10511.485, 416.781, 52894.215 25/03/10,10:44:32,17,07,1, 11.9,1,1, 0.996, 10511.501, 416.797, 52894.203 25/03/10,10:44:32,18,07,1, 11.9,1,1, 0.996, 10511.483, 416.812, 52894.147 25/03/10,10:44:32,19,07,1, 11.9,1,1, 0.996, 10511.490, 416.810, 52894.207 25/03/10,10:44:33,00,06,1, 11.9,1,1, 0.996, 10511.489, 416.810, 52894.207 25/03/10,10:44:33,01,06,1, 11.9,1,1, 0.996, 10511.483, 416.807, 52894.231 25/03/10,10:44:33,02,06,1, 11.9,1,1, 0.996, 10511.496, 416.804, 52894.248 25/03/10,10:44:33,03,06,1, 11.9,1,1, 0.996, 10511.516, 416.811, 52894.231 25/03/10,10:44:33,04,06,1, 11.9,1,1, 0.996, 10511.502, 416.814, 52894.199 25/03/10,10:44:33,05,06,1, 11.9,1,1, 0.996, 10511.503, 416.811, 52894.230 25/03/10,10:44:33,06,06,1, 11.9,1,1, 0.996, 10511.509, 416.816, 52894.267 25/03/10,10:44:33,07,06,1, 11.9,1,1, 0.996, 10511.494, 416.836, 52894.321 25/03/10,10:44:33,08,06,1, 11.9,1,1, 0.996, 10511.500, 416.844, 52894.362 25/03/10,10:44:33,09,06,1, 11.9,1,1, 0.996, 10511.500, 416.817, 52894.230 25/03/10,10:44:33,10,06,1, 11.9,1,1, 0.996, 10511.523, 416.834, 52894.301 25/03/10,10:44:33,11,06,1, 11.9,1,1, 0.996, 10511.502, 416.820, 52894.230 25/03/10,10:44:33,12,06,1, 11.9,1,1, 0.996, 10511.522, 416.823, 52894.227 25/03/10,10:44:33,13,06,1, 11.9,1,1, 0.996, 10511.534, 416.805, 52894.297 25/03/10,10:44:33,14,06,1, 11.9,1,1, 0.996, 10511.507, 416.849, 52894.310 25/03/10,10:44:33,15,06,1, 11.9,1,1, 0.996, 10511.534, 416.834, 52894.293 25/03/10,10:44:33,16,06,1, 11.9,1,1, 0.996, 10511.522, 416.829, 52894.265 25/03/10,10:44:33,17,06,1, 11.9,1,1, 0.996, 10511.528, 416.822, 52894.250 25/03/10,10:44:33,18,06,1, 11.9,1,1, 0.996, 10511.539, 416.790, 52894.233 25/03/10,10:44:33,19,06,1, 11.9,1,1, 0.996, 10511.526, 416.809, 52894.277 25/03/10,10:44:34,00,06,1, 11.9,1,1, 0.996, 10511.522, 416.809, 52894.277 25/03/10,10:44:34,01,06,1, 11.9,1,1, 0.996, 10511.546, 416.813, 52894.226 25/03/10,10:44:34,02,06,1, 11.9,1,1, 0.996, 10511.536, 416.859, 52894.259 25/03/10,10:44:34,03,06,1, 11.9,1,1, 0.996, 10511.488, 416.834, 52894.275 25/03/10,10:44:34,04,06,1, 11.9,1,1, 0.996, 10511.515, 416.826, 52894.272 25/03/10,10:44:34,05,06,1, 11.9,1,1, 0.996, 10511.511, 416.830, 52894.193 25/03/10,10:44:34,06,06,1, 11.9,1,1, 0.996, 10511.513, 416.841, 52894.253 25/03/10,10:44:34,07,06,1, 11.9,1,1, 0.996, 10511.513, 416.831, 52894.275 25/03/10,10:44:34,08,06,1, 11.9,1,1, 0.996, 10511.513, 416.831, 52894.287 25/03/10,10:44:34,09,06,1, 11.9,1,1, 0.996, 10511.511, 416.828, 52894.209 25/03/10,10:44:34,10,06,1, 11.9,1,1, 0.996, 10511.519, 416.849, 52894.297 25/03/10,10:44:34,11,06,1, 11.9,1,1, 0.996, 10511.523, 416.848, 52894.327 25/03/10,10:44:34,12,06,1, 11.9,1,1, 0.996, 10511.532, 416.859, 52894.340 25/03/10,10:44:34,13,06,1, 11.9,1,1, 0.996, 10511.559, 416.861, 52894.252 25/03/10,10:44:34,14,06,1, 11.9,1,1, 0.996, 10511.515, 416.864, 52894.333 25/03/10,10:44:34,15,06,1, 11.9,1,1, 0.996, 10511.543, 416.855, 52894.329 25/03/10,10:44:34,16,06,1, 11.9,1,1, 0.996, 10511.523, 416.861, 52894.322 25/03/10,10:44:34,17,06,1, 11.9,1,1, 0.996, 10511.528, 416.858, 52894.222 25/03/10,10:44:34,18,06,1, 11.9,1,1, 0.996, 10511.501, 416.886, 52894.313 25/03/10,10:44:34,19,06,1, 11.9,1,1, 0.996, 10511.521, 416.884, 52894.234 25/03/10,10:44:35,00,06,1, 11.9,1,1, 0.995, 10511.514, 416.884, 52894.234 25/03/10,10:44:35,01,06,1, 11.9,1,1, 0.995, 10511.542, 416.883, 52894.226 25/03/10,10:44:35,02,06,1, 11.9,1,1, 0.995, 10511.521, 416.865, 52894.298 25/03/10,10:44:35,03,06,1, 11.9,1,1, 0.995, 10511.522, 416.883, 52894.237 25/03/10,10:44:35,04,06,1, 11.9,1,1, 0.995, 10511.536, 416.899, 52894.255 25/03/10,10:44:35,05,06,1, 11.9,1,1, 0.995, 10511.511, 416.897, 52894.218 25/03/10,10:44:35,06,06,1, 11.9,1,1, 0.995, 10511.541, 416.898, 52894.236 25/03/10,10:44:35,07,06,1, 11.9,1,1, 0.995, 10511.522, 416.896, 52894.214 25/03/10,10:44:35,08,06,1, 11.9,1,1, 0.995, 10511.525, 416.944, 52894.361 25/03/10,10:44:35,09,06,1, 11.9,1,1, 0.995, 10511.512, 416.925, 52894.273 25/03/10,10:44:35,10,06,1, 11.9,1,1, 0.995, 10511.526, 416.924, 52894.206 25/03/10,10:44:35,11,06,1, 11.9,1,1, 0.995, 10511.507, 416.912, 52894.282 25/03/10,10:44:35,12,06,1, 11.9,1,1, 0.995, 10511.515, 416.910, 52894.215 25/03/10,10:44:35,13,06,1, 11.9,1,1, 0.995, 10511.521, 416.931, 52894.215 25/03/10,10:44:35,14,06,1, 11.9,1,1, 0.995, 10511.501, 416.907, 52894.227 25/03/10,10:44:35,15,06,1, 11.9,1,1, 0.995, 10511.516, 416.907, 52894.263 25/03/10,10:44:35,16,06,1, 11.9,1,1, 0.995, 10511.489, 416.927, 52894.331 25/03/10,10:44:35,17,06,1, 11.9,1,1, 0.995, 10511.491, 416.935, 52894.345 25/03/10,10:44:35,18,06,1, 11.9,1,1, 0.995, 10511.497, 416.939, 52894.286 25/03/10,10:44:35,19,06,1, 11.9,1,1, 0.995, 10511.507, 416.929, 52894.300 25/03/10,10:44:36,00,06,1, 11.9,1,1, 0.998, 10511.506, 416.929, 52894.300 25/03/10,10:44:36,01,06,1, 11.9,1,1, 0.998, 10511.507, 416.922, 52894.397 25/03/10,10:44:36,02,06,1, 11.9,1,1, 0.998, 10511.489, 416.940, 52894.351 25/03/10,10:44:36,03,06,1, 11.9,1,1, 0.998, 10511.490, 416.929, 52894.290 25/03/10,10:44:36,04,06,1, 11.9,1,1, 0.998, 10511.476, 416.937, 52894.260 25/03/10,10:44:36,05,06,1, 11.9,1,1, 0.998, 10511.496, 416.951, 52894.206 25/03/10,10:44:36,06,06,1, 11.9,1,1, 0.998, 10511.488, 416.970, 52894.266 25/03/10,10:44:36,07,06,1, 11.9,1,1, 0.998, 10511.476, 416.957, 52894.262 25/03/10,10:44:36,08,06,1, 11.9,1,1, 0.998, 10511.493, 416.946, 52894.326 25/03/10,10:44:36,09,06,1, 11.9,1,1, 0.998, 10511.491, 416.944, 52894.361 25/03/10,10:44:36,10,06,1, 11.9,1,1, 0.998, 10511.475, 416.973, 52894.322 25/03/10,10:44:36,11,06,1, 11.9,1,1, 0.998, 10511.504, 416.953, 52894.360 25/03/10,10:44:36,12,06,1, 11.9,1,1, 0.998, 10511.472, 416.960, 52894.289 25/03/10,10:44:36,13,06,1, 11.9,1,1, 0.998, 10511.506, 416.940, 52894.321 25/03/10,10:44:36,14,06,1, 11.9,1,1, 0.998, 10511.480, 416.951, 52894.308 25/03/10,10:44:36,15,06,1, 11.9,1,1, 0.998, 10511.482, 416.948, 52894.291 25/03/10,10:44:36,16,06,1, 11.9,1,1, 0.998, 10511.503, 416.970, 52894.324 25/03/10,10:44:36,17,06,1, 11.9,1,1, 0.998, 10511.480, 416.947, 52894.265 25/03/10,10:44:36,18,06,1, 11.9,1,1, 0.998, 10511.473, 416.970, 52894.313 25/03/10,10:44:36,19,06,1, 11.9,1,1, 0.998, 10511.482, 416.952, 52894.314 25/03/10,10:44:37,00,07,1, 11.9,1,1, 0.996, 10511.481, 416.952, 52894.314 25/03/10,10:44:37,01,07,1, 11.9,1,1, 0.996, 10511.492, 416.975, 52894.194 25/03/10,10:44:37,02,07,1, 11.9,1,1, 0.996, 10511.492, 416.974, 52894.397 25/03/10,10:44:37,03,07,1, 11.9,1,1, 0.996, 10511.472, 416.972, 52894.315 25/03/10,10:44:37,04,07,1, 11.9,1,1, 0.996, 10511.456, 416.984, 52894.274 25/03/10,10:44:37,05,07,1, 11.9,1,1, 0.996, 10511.449, 416.968, 52894.271 25/03/10,10:44:37,06,07,1, 11.9,1,1, 0.996, 10511.458, 416.963, 52894.228 25/03/10,10:44:37,07,07,1, 11.9,1,1, 0.996, 10511.471, 416.948, 52894.307 25/03/10,10:44:37,08,07,1, 11.9,1,1, 0.996, 10511.439, 417.000, 52894.382 25/03/10,10:44:37,09,07,1, 11.9,1,1, 0.996, 10511.425, 416.987, 52894.334 25/03/10,10:44:37,10,07,1, 11.9,1,1, 0.996, 10511.455, 416.988, 52894.339 25/03/10,10:44:37,11,07,1, 11.9,1,1, 0.996, 10511.439, 416.994, 52894.284 25/03/10,10:44:37,12,07,1, 11.9,1,1, 0.996, 10511.462, 417.002, 52894.298 25/03/10,10:44:37,13,07,1, 11.9,1,1, 0.996, 10511.430, 417.009, 52894.320 25/03/10,10:44:37,14,07,1, 11.9,1,1, 0.996, 10511.435, 416.979, 52894.299 25/03/10,10:44:37,15,07,1, 11.9,1,1, 0.996, 10511.429, 416.997, 52894.386 25/03/10,10:44:37,16,07,1, 11.9,1,1, 0.996, 10511.422, 416.995, 52894.356 25/03/10,10:44:37,17,07,1, 11.9,1,1, 0.996, 10511.425, 417.006, 52894.417 25/03/10,10:44:37,18,07,1, 11.9,1,1, 0.996, 10511.430, 417.005, 52894.366 25/03/10,10:44:37,19,07,1, 11.9,1,1, 0.996, 10511.409, 417.007, 52894.407 25/03/10,10:44:38,00,06,1, 11.9,1,1, 0.997, 10511.405, 417.007, 52894.407 25/03/10,10:44:38,01,06,1, 11.9,1,1, 0.997, 10511.414, 416.989, 52894.336 25/03/10,10:44:38,02,06,1, 11.9,1,1, 0.997, 10511.424, 417.008, 52894.384 25/03/10,10:44:38,03,06,1, 11.9,1,1, 0.997, 10511.417, 416.977, 52894.334 25/03/10,10:44:38,04,06,1, 11.9,1,1, 0.997, 10511.425, 417.010, 52894.394 25/03/10,10:44:38,05,06,1, 11.9,1,1, 0.997, 10511.411, 416.997, 52894.320 25/03/10,10:44:38,06,06,1, 11.9,1,1, 0.997, 10511.409, 417.011, 52894.275 25/03/10,10:44:38,07,06,1, 11.9,1,1, 0.997, 10511.410, 417.017, 52894.296 25/03/10,10:44:38,08,06,1, 11.9,1,1, 0.997, 10511.411, 417.015, 52894.334 25/03/10,10:44:38,09,06,1, 11.9,1,1, 0.997, 10511.411, 417.008, 52894.379 25/03/10,10:44:38,10,06,1, 11.9,1,1, 0.997, 10511.390, 417.030, 52894.361 25/03/10,10:44:38,11,06,1, 11.9,1,1, 0.997, 10511.397, 417.021, 52894.265 25/03/10,10:44:38,12,06,1, 11.9,1,1, 0.997, 10511.385, 417.030, 52894.314 25/03/10,10:44:38,13,06,1, 11.9,1,1, 0.997, 10511.392, 417.030, 52894.306 25/03/10,10:44:38,14,06,1, 11.9,1,1, 0.997, 10511.397, 417.036, 52894.303 25/03/10,10:44:38,15,06,1, 11.9,1,1, 0.997, 10511.389, 417.033, 52894.299 25/03/10,10:44:38,16,06,1, 11.9,1,1, 0.997, 10511.385, 417.043, 52894.342 25/03/10,10:44:38,17,06,1, 11.9,1,1, 0.997, 10511.417, 417.067, 52894.350 25/03/10,10:44:38,18,06,1, 11.9,1,1, 0.997, 10511.380, 417.051, 52894.326 25/03/10,10:44:38,19,06,1, 11.9,1,1, 0.997, 10511.403, 417.067, 52894.358 25/03/10,10:44:39,00,07,1, 11.9,1,1, 0.999, 10511.397, 417.067, 52894.358 25/03/10,10:44:39,01,07,1, 11.9,1,1, 0.999, 10511.394, 417.083, 52894.356 25/03/10,10:44:39,02,07,1, 11.9,1,1, 0.999, 10511.399, 417.064, 52894.296 25/03/10,10:44:39,03,07,1, 11.9,1,1, 0.999, 10511.387, 417.070, 52894.323 25/03/10,10:44:39,04,07,1, 11.9,1,1, 0.999, 10511.387, 417.096, 52894.325 25/03/10,10:44:39,05,07,1, 11.9,1,1, 0.999, 10511.378, 417.090, 52894.350 25/03/10,10:44:39,06,07,1, 11.9,1,1, 0.999, 10511.397, 417.078, 52894.349 25/03/10,10:44:39,07,07,1, 11.9,1,1, 0.999, 10511.371, 417.075, 52894.318 25/03/10,10:44:39,08,07,1, 11.9,1,1, 0.999, 10511.378, 417.110, 52894.329 25/03/10,10:44:39,09,07,1, 11.9,1,1, 0.999, 10511.385, 417.106, 52894.295 25/03/10,10:44:39,10,07,1, 11.9,1,1, 0.999, 10511.395, 417.079, 52894.307 25/03/10,10:44:39,11,07,1, 11.9,1,1, 0.999, 10511.382, 417.088, 52894.351 25/03/10,10:44:39,12,07,1, 11.9,1,1, 0.999, 10511.386, 417.106, 52894.323 25/03/10,10:44:39,13,07,1, 11.9,1,1, 0.999, 10511.385, 417.115, 52894.363 25/03/10,10:44:39,14,07,1, 11.9,1,1, 0.999, 10511.388, 417.137, 52894.348 25/03/10,10:44:39,15,07,1, 11.9,1,1, 0.999, 10511.383, 417.140, 52894.294 25/03/10,10:44:39,16,07,1, 11.9,1,1, 0.999, 10511.360, 417.141, 52894.384 25/03/10,10:44:39,17,07,1, 11.9,1,1, 0.999, 10511.370, 417.145, 52894.340 25/03/10,10:44:39,18,07,1, 11.9,1,1, 0.999, 10511.391, 417.159, 52894.397 25/03/10,10:44:39,19,07,1, 11.9,1,1, 0.999, 10511.402, 417.157, 52894.352 25/03/10,10:44:40,00,06,1, 11.9,1,1, 0.994, 10511.397, 417.157, 52894.352 25/03/10,10:44:40,01,06,1, 11.9,1,1, 0.994, 10511.371, 417.182, 52894.394 25/03/10,10:44:40,02,06,1, 11.9,1,1, 0.994, 10511.367, 417.192, 52894.376 25/03/10,10:44:40,03,06,1, 11.9,1,1, 0.994, 10511.366, 417.179, 52894.344 25/03/10,10:44:40,04,06,1, 11.9,1,1, 0.994, 10511.366, 417.208, 52894.342 25/03/10,10:44:40,05,06,1, 11.9,1,1, 0.994, 10511.352, 417.201, 52894.396 25/03/10,10:44:40,06,06,1, 11.9,1,1, 0.994, 10511.391, 417.188, 52894.367 25/03/10,10:44:40,07,06,1, 11.9,1,1, 0.994, 10511.388, 417.203, 52894.317 25/03/10,10:44:40,08,06,1, 11.9,1,1, 0.994, 10511.373, 417.215, 52894.330 25/03/10,10:44:40,09,06,1, 11.9,1,1, 0.994, 10511.383, 417.223, 52894.344 25/03/10,10:44:40,10,06,1, 11.9,1,1, 0.994, 10511.343, 417.240, 52894.451 25/03/10,10:44:40,11,06,1, 11.9,1,1, 0.994, 10511.358, 417.233, 52894.417 25/03/10,10:44:40,12,06,1, 11.9,1,1, 0.994, 10511.368, 417.254, 52894.427 25/03/10,10:44:40,13,06,1, 11.9,1,1, 0.994, 10511.339, 417.258, 52894.400 25/03/10,10:44:40,14,06,1, 11.9,1,1, 0.994, 10511.352, 417.254, 52894.377 25/03/10,10:44:40,15,06,1, 11.9,1,1, 0.994, 10511.329, 417.266, 52894.368 25/03/10,10:44:40,16,06,1, 11.9,1,1, 0.994, 10511.367, 417.273, 52894.370 25/03/10,10:44:40,17,06,1, 11.9,1,1, 0.994, 10511.343, 417.284, 52894.423 25/03/10,10:44:40,18,06,1, 11.9,1,1, 0.994, 10511.345, 417.299, 52894.323 25/03/10,10:44:40,19,06,1, 11.9,1,1, 0.994, 10511.351, 417.288, 52894.329 25/03/10,10:44:41,00,06,1, 11.9,1,1, 0.998, 10511.347, 417.288, 52894.329 25/03/10,10:44:41,01,06,1, 11.9,1,1, 0.998, 10511.358, 417.328, 52894.378 25/03/10,10:44:41,02,06,1, 11.9,1,1, 0.998, 10511.336, 417.345, 52894.401 25/03/10,10:44:41,03,06,1, 11.9,1,1, 0.998, 10511.349, 417.328, 52894.429 25/03/10,10:44:41,04,06,1, 11.9,1,1, 0.998, 10511.307, 417.359, 52894.346 25/03/10,10:44:41,05,06,1, 11.9,1,1, 0.998, 10511.341, 417.354, 52894.363 25/03/10,10:44:41,06,06,1, 11.9,1,1, 0.998, 10511.360, 417.373, 52894.387 25/03/10,10:44:41,07,06,1, 11.9,1,1, 0.998, 10511.326, 417.387, 52894.388 25/03/10,10:44:41,08,06,1, 11.9,1,1, 0.998, 10511.342, 417.403, 52894.333 25/03/10,10:44:41,09,06,1, 11.9,1,1, 0.998, 10511.343, 417.382, 52894.337 25/03/10,10:44:41,10,06,1, 11.9,1,1, 0.998, 10511.322, 417.402, 52894.394 25/03/10,10:44:41,11,06,1, 11.9,1,1, 0.998, 10511.349, 417.414, 52894.417 25/03/10,10:44:41,12,06,1, 11.9,1,1, 0.998, 10511.338, 417.418, 52894.354 25/03/10,10:44:41,13,06,1, 11.9,1,1, 0.998, 10511.333, 417.460, 52894.301 25/03/10,10:44:41,14,06,1, 11.9,1,1, 0.998, 10511.350, 417.474, 52894.364 25/03/10,10:44:41,15,06,1, 11.9,1,1, 0.998, 10511.335, 417.465, 52894.382 25/03/10,10:44:41,16,06,1, 11.9,1,1, 0.998, 10511.327, 417.502, 52894.415 25/03/10,10:44:41,17,06,1, 11.9,1,1, 0.998, 10511.322, 417.487, 52894.343 25/03/10,10:44:41,18,06,1, 11.9,1,1, 0.998, 10511.385, 417.502, 52894.409 25/03/10,10:44:41,19,06,1, 11.9,1,1, 0.998, 10511.338, 417.501, 52894.394 25/03/10,10:44:42,00,07,1, 11.9,1,1, 0.995, 10511.330, 417.501, 52894.394 25/03/10,10:44:42,01,07,1, 11.9,1,1, 0.995, 10511.354, 417.559, 52894.446 25/03/10,10:44:42,02,07,1, 11.9,1,1, 0.995, 10511.359, 417.538, 52894.384 25/03/10,10:44:42,03,07,1, 11.9,1,1, 0.995, 10511.368, 417.556, 52894.406 25/03/10,10:44:42,04,07,1, 11.9,1,1, 0.995, 10511.354, 417.577, 52894.451 25/03/10,10:44:42,05,07,1, 11.9,1,1, 0.995, 10511.334, 417.556, 52894.464 25/03/10,10:44:42,06,07,1, 11.9,1,1, 0.995, 10511.352, 417.587, 52894.468 25/03/10,10:44:42,07,07,1, 11.9,1,1, 0.995, 10511.346, 417.602, 52894.388 25/03/10,10:44:42,08,07,1, 11.9,1,1, 0.995, 10511.366, 417.614, 52894.400 25/03/10,10:44:42,09,07,1, 11.9,1,1, 0.995, 10511.337, 417.624, 52894.447 25/03/10,10:44:42,10,07,1, 11.9,1,1, 0.995, 10511.366, 417.615, 52894.413 25/03/10,10:44:42,11,07,1, 11.9,1,1, 0.995, 10511.358, 417.626, 52894.453 25/03/10,10:44:42,12,07,1, 11.9,1,1, 0.995, 10511.356, 417.637, 52894.444 25/03/10,10:44:42,13,07,1, 11.9,1,1, 0.995, 10511.359, 417.662, 52894.386 25/03/10,10:44:42,14,07,1, 11.9,1,1, 0.995, 10511.383, 417.693, 52894.633 25/03/10,10:44:42,15,07,1, 11.9,1,1, 0.995, 10511.377, 417.664, 52894.334 25/03/10,10:44:42,16,07,1, 11.9,1,1, 0.995, 10511.375, 417.674, 52894.374 25/03/10,10:44:42,17,07,1, 11.9,1,1, 0.995, 10511.372, 417.671, 52894.411 25/03/10,10:44:42,18,07,1, 11.9,1,1, 0.995, 10511.377, 417.682, 52894.455 25/03/10,10:44:42,19,07,1, 11.9,1,1, 0.995, 10511.383, 417.692, 52894.429 25/03/10,10:44:43,00,06,1, 11.9,1,1, 1.000, 10511.380, 417.692, 52894.429 25/03/10,10:44:43,01,06,1, 11.9,1,1, 1.000, 10511.378, 417.709, 52894.364 25/03/10,10:44:43,02,06,1, 11.9,1,1, 1.000, 10511.411, 417.714, 52894.408 25/03/10,10:44:43,03,06,1, 11.9,1,1, 1.000, 10511.370, 417.761, 52894.396 25/03/10,10:44:43,04,06,1, 11.9,1,1, 1.000, 10511.400, 417.756, 52894.453 25/03/10,10:44:43,05,06,1, 11.9,1,1, 1.000, 10511.382, 417.761, 52894.489 25/03/10,10:44:43,06,06,1, 11.9,1,1, 1.000, 10511.416, 417.750, 52894.427 25/03/10,10:44:43,07,06,1, 11.9,1,1, 1.000, 10511.392, 417.774, 52894.422 25/03/10,10:44:43,08,06,1, 11.9,1,1, 1.000, 10511.387, 417.800, 52894.461 25/03/10,10:44:43,09,06,1, 11.9,1,1, 1.000, 10511.415, 417.805, 52894.422 25/03/10,10:44:43,10,06,1, 11.9,1,1, 1.000, 10511.396, 417.805, 52894.545 25/03/10,10:44:43,11,06,1, 11.9,1,1, 1.000, 10511.415, 417.812, 52894.412 25/03/10,10:44:43,12,06,1, 11.9,1,1, 1.000, 10511.424, 417.829, 52894.514 25/03/10,10:44:43,13,06,1, 11.9,1,1, 1.000, 10511.416, 417.813, 52894.438 25/03/10,10:44:43,14,06,1, 11.9,1,1, 1.000, 10511.426, 417.826, 52894.486 25/03/10,10:44:43,15,06,1, 11.9,1,1, 1.000, 10511.416, 417.849, 52894.422 25/03/10,10:44:43,16,06,1, 11.9,1,1, 1.000, 10511.436, 417.835, 52894.454 25/03/10,10:44:43,17,06,1, 11.9,1,1, 1.000, 10511.439, 417.858, 52894.515 25/03/10,10:44:43,18,06,1, 11.9,1,1, 1.000, 10511.449, 417.871, 52894.500 25/03/10,10:44:43,19,06,1, 11.9,1,1, 1.000, 10511.426, 417.867, 52894.477 25/03/10,10:44:44,00,06,1, 12.0,1,1, 0.998, 10511.422, 417.867, 52894.477 25/03/10,10:44:44,01,06,1, 12.0,1,1, 0.998, 10511.450, 417.903, 52894.461 25/03/10,10:44:44,02,06,1, 12.0,1,1, 0.998, 10511.446, 417.910, 52894.466 25/03/10,10:44:44,03,06,1, 12.0,1,1, 0.998, 10511.465, 417.912, 52894.420 25/03/10,10:44:44,04,06,1, 12.0,1,1, 0.998, 10511.455, 417.933, 52894.595 25/03/10,10:44:44,05,06,1, 12.0,1,1, 0.998, 10511.453, 417.934, 52894.491 25/03/10,10:44:44,06,06,1, 12.0,1,1, 0.998, 10511.467, 417.932, 52894.476 25/03/10,10:44:44,07,06,1, 12.0,1,1, 0.998, 10511.478, 417.930, 52894.454 25/03/10,10:44:44,08,06,1, 12.0,1,1, 0.998, 10511.471, 417.927, 52894.427 25/03/10,10:44:44,09,06,1, 12.0,1,1, 0.998, 10511.463, 417.923, 52894.463 25/03/10,10:44:44,10,06,1, 12.0,1,1, 0.998, 10511.480, 417.954, 52894.467 25/03/10,10:44:44,11,06,1, 12.0,1,1, 0.998, 10511.499, 417.962, 52894.517 25/03/10,10:44:44,12,06,1, 12.0,1,1, 0.998, 10511.485, 417.960, 52894.516 25/03/10,10:44:44,13,06,1, 12.0,1,1, 0.998, 10511.491, 417.985, 52894.503 25/03/10,10:44:44,14,06,1, 12.0,1,1, 0.998, 10511.476, 417.990, 52894.505 25/03/10,10:44:44,15,06,1, 12.0,1,1, 0.998, 10511.527, 417.993, 52894.461 25/03/10,10:44:44,16,06,1, 12.0,1,1, 0.998, 10511.506, 418.017, 52894.423 25/03/10,10:44:44,17,06,1, 12.0,1,1, 0.998, 10511.522, 418.008, 52894.430 25/03/10,10:44:44,18,06,1, 12.0,1,1, 0.998, 10511.504, 417.997, 52894.423 25/03/10,10:44:44,19,06,1, 12.0,1,1, 0.998, 10511.526, 418.009, 52894.453 25/03/10,10:44:45,00,06,1, 11.9,1,1, 0.999, 10511.522, 418.009, 52894.453 25/03/10,10:44:45,01,06,1, 11.9,1,1, 0.999, 10511.507, 418.045, 52894.498 25/03/10,10:44:45,02,06,1, 11.9,1,1, 0.999, 10511.537, 418.034, 52894.555 25/03/10,10:44:45,03,06,1, 11.9,1,1, 0.999, 10511.534, 418.044, 52894.490 25/03/10,10:44:45,04,06,1, 11.9,1,1, 0.999, 10511.528, 418.046, 52894.459 25/03/10,10:44:45,05,06,1, 11.9,1,1, 0.999, 10511.548, 418.078, 52894.518 25/03/10,10:44:45,06,06,1, 11.9,1,1, 0.999, 10511.559, 418.059, 52894.462 25/03/10,10:44:45,07,06,1, 11.9,1,1, 0.999, 10511.573, 418.082, 52894.448 25/03/10,10:44:45,08,06,1, 11.9,1,1, 0.999, 10511.560, 418.099, 52894.408 25/03/10,10:44:45,09,06,1, 11.9,1,1, 0.999, 10511.578, 418.098, 52894.483 25/03/10,10:44:45,10,06,1, 11.9,1,1, 0.999, 10511.577, 418.104, 52894.506 25/03/10,10:44:45,11,06,1, 11.9,1,1, 0.999, 10511.578, 418.097, 52894.416 25/03/10,10:44:45,12,06,1, 11.9,1,1, 0.999, 10511.586, 418.104, 52894.451 25/03/10,10:44:45,13,06,1, 11.9,1,1, 0.999, 10511.582, 418.110, 52894.461 25/03/10,10:44:45,14,06,1, 11.9,1,1, 0.999, 10511.607, 418.147, 52894.454 25/03/10,10:44:45,15,06,1, 11.9,1,1, 0.999, 10511.591, 418.147, 52894.457 25/03/10,10:44:45,16,06,1, 11.9,1,1, 0.999, 10511.599, 418.145, 52894.490 25/03/10,10:44:45,17,06,1, 11.9,1,1, 0.999, 10511.621, 418.162, 52894.513 25/03/10,10:44:45,18,06,1, 11.9,1,1, 0.999, 10511.608, 418.174, 52894.499 25/03/10,10:44:45,19,06,1, 11.9,1,1, 0.999, 10511.614, 418.157, 52894.554 25/03/10,10:44:46,00,08,1, 12.0,1,1, 0.998, 10511.614, 418.157, 52894.554 25/03/10,10:44:46,01,08,1, 12.0,1,1, 0.998, 10511.614, 418.191, 52894.471 25/03/10,10:44:46,02,08,1, 12.0,1,1, 0.998, 10511.620, 418.183, 52894.478 25/03/10,10:44:46,03,08,1, 12.0,1,1, 0.998, 10511.610, 418.187, 52894.479 25/03/10,10:44:46,04,08,1, 12.0,1,1, 0.998, 10511.637, 418.231, 52894.515 25/03/10,10:44:46,05,08,1, 12.0,1,1, 0.998, 10511.637, 418.221, 52894.506 25/03/10,10:44:46,06,08,1, 12.0,1,1, 0.998, 10511.641, 418.206, 52894.391 25/03/10,10:44:46,07,08,1, 12.0,1,1, 0.998, 10511.642, 418.239, 52894.437 25/03/10,10:44:46,08,08,1, 12.0,1,1, 0.998, 10511.646, 418.263, 52894.458 25/03/10,10:44:46,09,08,1, 12.0,1,1, 0.998, 10511.664, 418.237, 52894.403 25/03/10,10:44:46,10,08,1, 12.0,1,1, 0.998, 10511.636, 418.239, 52894.436 25/03/10,10:44:46,11,08,1, 12.0,1,1, 0.998, 10511.663, 418.251, 52894.515 25/03/10,10:44:46,12,08,1, 12.0,1,1, 0.998, 10511.656, 418.290, 52894.458 25/03/10,10:44:46,13,08,1, 12.0,1,1, 0.998, 10511.677, 418.281, 52894.484 25/03/10,10:44:46,14,08,1, 12.0,1,1, 0.998, 10511.658, 418.292, 52894.477 25/03/10,10:44:46,15,08,1, 12.0,1,1, 0.998, 10511.642, 418.294, 52894.522 25/03/10,10:44:46,16,08,1, 12.0,1,1, 0.998, 10511.699, 418.311, 52894.302 25/03/10,10:44:46,17,08,1, 12.0,1,1, 0.998, 10511.700, 418.308, 52894.542 25/03/10,10:44:46,18,08,1, 12.0,1,1, 0.998, 10511.701, 418.308, 52894.595 25/03/10,10:44:46,19,08,1, 12.0,1,1, 0.998, 10511.696, 418.313, 52894.500 25/03/10,10:44:47,00,07,1, 12.0,1,1, 0.995, 10511.689, 418.313, 52894.500 25/03/10,10:44:47,01,07,1, 12.0,1,1, 0.995, 10511.662, 418.348, 52894.541 25/03/10,10:44:47,02,07,1, 12.0,1,1, 0.995, 10511.705, 418.342, 52894.423 25/03/10,10:44:47,03,07,1, 12.0,1,1, 0.995, 10511.702, 418.353, 52894.559 25/03/10,10:44:47,04,07,1, 12.0,1,1, 0.995, 10511.725, 418.353, 52894.504 25/03/10,10:44:47,05,07,1, 12.0,1,1, 0.995, 10511.711, 418.359, 52894.555 25/03/10,10:44:47,06,07,1, 12.0,1,1, 0.995, 10511.723, 418.389, 52894.536 25/03/10,10:44:47,07,07,1, 12.0,1,1, 0.995, 10511.710, 418.390, 52894.459 25/03/10,10:44:47,08,07,1, 12.0,1,1, 0.995, 10511.744, 418.377, 52894.447 25/03/10,10:44:47,09,07,1, 12.0,1,1, 0.995, 10511.751, 418.385, 52894.442 25/03/10,10:44:47,10,07,1, 12.0,1,1, 0.995, 10511.735, 418.388, 52894.477 25/03/10,10:44:47,11,07,1, 12.0,1,1, 0.995, 10511.752, 418.397, 52894.384 25/03/10,10:44:47,12,07,1, 12.0,1,1, 0.995, 10511.767, 418.414, 52894.521 25/03/10,10:44:47,13,07,1, 12.0,1,1, 0.995, 10511.752, 418.424, 52894.485 25/03/10,10:44:47,14,07,1, 12.0,1,1, 0.995, 10511.752, 418.409, 52894.431 25/03/10,10:44:47,15,07,1, 12.0,1,1, 0.995, 10511.767, 418.432, 52894.472 25/03/10,10:44:47,16,07,1, 12.0,1,1, 0.995, 10511.753, 418.433, 52894.408 25/03/10,10:44:47,17,07,1, 12.0,1,1, 0.995, 10511.742, 418.469, 52894.433 25/03/10,10:44:47,18,07,1, 12.0,1,1, 0.995, 10511.781, 418.458, 52894.488 25/03/10,10:44:47,19,07,1, 12.0,1,1, 0.995, 10511.755, 418.480, 52894.436 25/03/10,10:44:48,00,07,1, 11.9,1,1, 0.997, 10511.748, 418.480, 52894.436 25/03/10,10:44:48,01,07,1, 11.9,1,1, 0.997, 10511.762, 418.465, 52894.452 25/03/10,10:44:48,02,07,1, 11.9,1,1, 0.997, 10511.793, 418.506, 52894.411 25/03/10,10:44:48,03,07,1, 11.9,1,1, 0.997, 10511.782, 418.484, 52894.414 25/03/10,10:44:48,04,07,1, 11.9,1,1, 0.997, 10511.801, 418.516, 52894.463 25/03/10,10:44:48,05,07,1, 11.9,1,1, 0.997, 10511.811, 418.526, 52894.464 25/03/10,10:44:48,06,07,1, 11.9,1,1, 0.997, 10511.788, 418.514, 52894.424 25/03/10,10:44:48,07,07,1, 11.9,1,1, 0.997, 10511.809, 418.515, 52894.500 25/03/10,10:44:48,08,07,1, 11.9,1,1, 0.997, 10511.819, 418.538, 52894.491 25/03/10,10:44:48,09,07,1, 11.9,1,1, 0.997, 10511.829, 418.535, 52894.426 25/03/10,10:44:48,10,07,1, 11.9,1,1, 0.997, 10511.841, 418.535, 52894.390 25/03/10,10:44:48,11,07,1, 11.9,1,1, 0.997, 10511.844, 418.540, 52894.394 25/03/10,10:44:48,12,07,1, 11.9,1,1, 0.997, 10511.807, 418.580, 52894.534 25/03/10,10:44:48,13,07,1, 11.9,1,1, 0.997, 10511.844, 418.574, 52894.423 25/03/10,10:44:48,14,07,1, 11.9,1,1, 0.997, 10511.854, 418.583, 52894.431 25/03/10,10:44:48,15,07,1, 11.9,1,1, 0.997, 10511.875, 418.600, 52894.479 25/03/10,10:44:48,16,07,1, 11.9,1,1, 0.997, 10511.855, 418.604, 52894.370 25/03/10,10:44:48,17,07,1, 11.9,1,1, 0.997, 10511.852, 418.600, 52894.509 25/03/10,10:44:48,18,07,1, 11.9,1,1, 0.997, 10511.871, 418.637, 52894.527 25/03/10,10:44:48,19,07,1, 11.9,1,1, 0.997, 10511.869, 418.633, 52894.443 25/03/10,10:44:49,00,07,1, 11.9,1,1, 0.999, 10511.864, 418.633, 52894.443 25/03/10,10:44:49,01,07,1, 11.9,1,1, 0.999, 10511.886, 418.670, 52894.432 25/03/10,10:44:49,02,07,1, 11.9,1,1, 0.999, 10511.891, 418.662, 52894.435 25/03/10,10:44:49,03,07,1, 11.9,1,1, 0.999, 10511.910, 418.656, 52894.452 25/03/10,10:44:49,04,07,1, 11.9,1,1, 0.999, 10511.900, 418.663, 52894.494 25/03/10,10:44:49,05,07,1, 11.9,1,1, 0.999, 10511.923, 418.685, 52894.474 25/03/10,10:44:49,06,07,1, 11.9,1,1, 0.999, 10511.901, 418.691, 52894.472 25/03/10,10:44:49,07,07,1, 11.9,1,1, 0.999, 10511.906, 418.693, 52894.562 25/03/10,10:44:49,08,07,1, 11.9,1,1, 0.999, 10511.940, 418.714, 52894.465 25/03/10,10:44:49,09,07,1, 11.9,1,1, 0.999, 10511.952, 418.709, 52894.448 25/03/10,10:44:49,10,07,1, 11.9,1,1, 0.999, 10511.942, 418.712, 52894.392 25/03/10,10:44:49,11,07,1, 11.9,1,1, 0.999, 10511.948, 418.713, 52894.499 25/03/10,10:44:49,12,07,1, 11.9,1,1, 0.999, 10511.938, 418.737, 52894.437 25/03/10,10:44:49,13,07,1, 11.9,1,1, 0.999, 10511.942, 418.725, 52894.391 25/03/10,10:44:49,14,07,1, 11.9,1,1, 0.999, 10511.953, 418.721, 52894.455 25/03/10,10:44:49,15,07,1, 11.9,1,1, 0.999, 10511.986, 418.767, 52894.455 25/03/10,10:44:49,16,07,1, 11.9,1,1, 0.999, 10511.984, 418.736, 52894.424 25/03/10,10:44:49,17,07,1, 11.9,1,1, 0.999, 10511.981, 418.761, 52894.500 25/03/10,10:44:49,18,07,1, 11.9,1,1, 0.999, 10511.992, 418.783, 52894.471 25/03/10,10:44:49,19,07,1, 11.9,1,1, 0.999, 10512.027, 418.786, 52894.502 25/03/10,10:44:50,00,07,1, 11.9,1,1, 0.995, 10512.023, 418.786, 52894.502 25/03/10,10:44:50,01,07,1, 11.9,1,1, 0.995, 10512.022, 418.775, 52894.506 25/03/10,10:44:50,02,07,1, 11.9,1,1, 0.995, 10512.019, 418.804, 52894.466 25/03/10,10:44:50,03,07,1, 11.9,1,1, 0.995, 10512.039, 418.812, 52894.445 25/03/10,10:44:50,04,07,1, 11.9,1,1, 0.995, 10512.026, 418.820, 52894.393 25/03/10,10:44:50,05,07,1, 11.9,1,1, 0.995, 10512.041, 418.833, 52894.461 25/03/10,10:44:50,06,07,1, 11.9,1,1, 0.995, 10512.024, 418.850, 52894.501 25/03/10,10:44:50,07,07,1, 11.9,1,1, 0.995, 10512.075, 418.822, 52894.491 25/03/10,10:44:50,08,07,1, 11.9,1,1, 0.995, 10512.050, 418.853, 52894.495 25/03/10,10:44:50,09,07,1, 11.9,1,1, 0.995, 10512.078, 418.851, 52894.447 25/03/10,10:44:50,10,07,1, 11.9,1,1, 0.995, 10512.087, 418.849, 52894.457 25/03/10,10:44:50,11,07,1, 11.9,1,1, 0.995, 10512.076, 418.864, 52894.448 25/03/10,10:44:50,12,07,1, 11.9,1,1, 0.995, 10512.092, 418.870, 52894.430 25/03/10,10:44:50,13,07,1, 11.9,1,1, 0.995, 10512.093, 418.907, 52894.513 25/03/10,10:44:50,14,07,1, 11.9,1,1, 0.995, 10512.104, 418.895, 52894.440 25/03/10,10:44:50,15,07,1, 11.9,1,1, 0.995, 10512.089, 418.909, 52894.449 25/03/10,10:44:50,16,07,1, 11.9,1,1, 0.995, 10512.116, 418.893, 52894.361 25/03/10,10:44:50,17,07,1, 11.9,1,1, 0.995, 10512.123, 418.928, 52894.389 25/03/10,10:44:50,18,07,1, 11.9,1,1, 0.995, 10512.104, 418.920, 52894.476 25/03/10,10:44:50,19,07,1, 11.9,1,1, 0.995, 10512.138, 418.939, 52894.415 25/03/10,10:44:51,00,07,1, 11.9,1,1, 0.997, 10512.131, 418.939, 52894.415 25/03/10,10:44:51,01,07,1, 11.9,1,1, 0.997, 10512.157, 418.930, 52894.458 25/03/10,10:44:51,02,07,1, 11.9,1,1, 0.997, 10512.159, 418.957, 52894.511 25/03/10,10:44:51,03,07,1, 11.9,1,1, 0.997, 10512.171, 418.951, 52894.442 25/03/10,10:44:51,04,07,1, 11.9,1,1, 0.997, 10512.168, 418.965, 52894.533 25/03/10,10:44:51,05,07,1, 11.9,1,1, 0.997, 10512.190, 418.984, 52894.515 25/03/10,10:44:51,06,07,1, 11.9,1,1, 0.997, 10512.151, 418.986, 52894.464 25/03/10,10:44:51,07,07,1, 11.9,1,1, 0.997, 10512.169, 418.972, 52894.466 25/03/10,10:44:51,08,07,1, 11.9,1,1, 0.997, 10512.167, 419.002, 52894.468 25/03/10,10:44:51,09,07,1, 11.9,1,1, 0.997, 10512.194, 419.007, 52894.399 25/03/10,10:44:51,10,07,1, 11.9,1,1, 0.997, 10512.195, 419.026, 52894.385 25/03/10,10:44:51,11,07,1, 11.9,1,1, 0.997, 10512.222, 418.997, 52894.410 25/03/10,10:44:51,12,07,1, 11.9,1,1, 0.997, 10512.207, 419.038, 52894.478 25/03/10,10:44:51,13,07,1, 11.9,1,1, 0.997, 10512.201, 419.054, 52894.474 25/03/10,10:44:51,14,07,1, 11.9,1,1, 0.997, 10512.215, 419.070, 52894.525 25/03/10,10:44:51,15,07,1, 11.9,1,1, 0.997, 10512.220, 419.070, 52894.459 25/03/10,10:44:51,16,07,1, 11.9,1,1, 0.997, 10512.235, 419.072, 52894.457 25/03/10,10:44:51,17,07,1, 11.9,1,1, 0.997, 10512.248, 419.074, 52894.435 25/03/10,10:44:51,18,07,1, 11.9,1,1, 0.997, 10512.272, 419.094, 52894.490 25/03/10,10:44:51,19,07,1, 11.9,1,1, 0.997, 10512.260, 419.119, 52894.426 25/03/10,10:44:52,00,07,1, 12.0,1,1, 0.997, 10512.257, 419.119, 52894.426 25/03/10,10:44:52,01,07,1, 12.0,1,1, 0.997, 10512.248, 419.103, 52894.353 25/03/10,10:44:52,02,07,1, 12.0,1,1, 0.997, 10512.265, 419.115, 52894.393 25/03/10,10:44:52,03,07,1, 12.0,1,1, 0.997, 10512.275, 419.133, 52894.420 25/03/10,10:44:52,04,07,1, 12.0,1,1, 0.997, 10512.292, 419.120, 52894.466 25/03/10,10:44:52,05,07,1, 12.0,1,1, 0.997, 10512.315, 419.123, 52894.467 25/03/10,10:44:52,06,07,1, 12.0,1,1, 0.997, 10512.318, 419.135, 52894.521 25/03/10,10:44:52,07,07,1, 12.0,1,1, 0.997, 10512.315, 419.148, 52894.499 25/03/10,10:44:52,08,07,1, 12.0,1,1, 0.997, 10512.307, 419.132, 52894.448 25/03/10,10:44:52,09,07,1, 12.0,1,1, 0.997, 10512.317, 419.155, 52894.437 25/03/10,10:44:52,10,07,1, 12.0,1,1, 0.997, 10512.331, 419.165, 52894.435 25/03/10,10:44:52,11,07,1, 12.0,1,1, 0.997, 10512.338, 419.166, 52894.467 25/03/10,10:44:52,12,07,1, 12.0,1,1, 0.997, 10512.338, 419.182, 52894.429 25/03/10,10:44:52,13,07,1, 12.0,1,1, 0.997, 10512.356, 419.187, 52894.494 25/03/10,10:44:52,14,07,1, 12.0,1,1, 0.997, 10512.369, 419.211, 52894.531 25/03/10,10:44:52,15,07,1, 12.0,1,1, 0.997, 10512.391, 419.200, 52894.400 25/03/10,10:44:52,16,07,1, 12.0,1,1, 0.997, 10512.391, 419.207, 52894.411 25/03/10,10:44:52,17,07,1, 12.0,1,1, 0.997, 10512.385, 419.220, 52894.435 25/03/10,10:44:52,18,07,1, 12.0,1,1, 0.997, 10512.415, 419.228, 52894.387 25/03/10,10:44:52,19,07,1, 12.0,1,1, 0.997, 10512.399, 419.248, 52894.447 25/03/10,10:44:53,00,06,1, 11.9,1,1, 0.997, 10512.398, 419.248, 52894.447 25/03/10,10:44:53,01,06,1, 11.9,1,1, 0.997, 10512.398, 419.213, 52894.434 25/03/10,10:44:53,02,06,1, 11.9,1,1, 0.997, 10512.427, 419.245, 52894.373 25/03/10,10:44:53,03,06,1, 11.9,1,1, 0.997, 10512.471, 419.280, 52894.498 25/03/10,10:44:53,04,06,1, 11.9,1,1, 0.997, 10512.446, 419.249, 52894.240 25/03/10,10:44:53,05,06,1, 11.9,1,1, 0.997, 10512.429, 419.294, 52894.557 25/03/10,10:44:53,06,06,1, 11.9,1,1, 0.997, 10512.443, 419.275, 52894.499 25/03/10,10:44:53,07,06,1, 11.9,1,1, 0.997, 10512.465, 419.303, 52894.483 25/03/10,10:44:53,08,06,1, 11.9,1,1, 0.997, 10512.486, 419.301, 52894.456 25/03/10,10:44:53,09,06,1, 11.9,1,1, 0.997, 10512.510, 419.319, 52894.418 25/03/10,10:44:53,10,06,1, 11.9,1,1, 0.997, 10512.524, 419.313, 52894.437 25/03/10,10:44:53,11,06,1, 11.9,1,1, 0.997, 10512.548, 419.290, 52894.225 25/03/10,10:44:53,12,06,1, 11.9,1,1, 0.997, 10512.534, 419.318, 52894.365 25/03/10,10:44:53,13,06,1, 11.9,1,1, 0.997, 10512.555, 419.372, 52894.465 25/03/10,10:44:53,14,06,1, 11.9,1,1, 0.997, 10512.554, 419.365, 52894.512 25/03/10,10:44:53,15,06,1, 11.9,1,1, 0.997, 10512.572, 419.371, 52894.473 25/03/10,10:44:53,16,06,1, 11.9,1,1, 0.997, 10512.566, 419.363, 52894.455 25/03/10,10:44:53,17,06,1, 11.9,1,1, 0.997, 10512.567, 419.364, 52894.483 25/03/10,10:44:53,18,06,1, 11.9,1,1, 0.997, 10512.600, 419.393, 52894.507 25/03/10,10:44:53,19,06,1, 11.9,1,1, 0.997, 10512.622, 419.360, 52894.225 25/03/10,10:44:54,00,07,1, 11.9,1,1, 0.998, 10512.615, 419.360, 52894.225 25/03/10,10:44:54,01,07,1, 11.9,1,1, 0.998, 10512.620, 419.391, 52894.503 25/03/10,10:44:54,02,07,1, 11.9,1,1, 0.998, 10512.631, 419.385, 52894.372 25/03/10,10:44:54,03,07,1, 11.9,1,1, 0.998, 10512.625, 419.436, 52894.387 25/03/10,10:44:54,04,07,1, 11.9,1,1, 0.998, 10512.647, 419.418, 52894.377 25/03/10,10:44:54,05,07,1, 11.9,1,1, 0.998, 10512.661, 419.433, 52894.404 25/03/10,10:44:54,06,07,1, 11.9,1,1, 0.998, 10512.629, 419.423, 52894.466 25/03/10,10:44:54,07,07,1, 11.9,1,1, 0.998, 10512.664, 419.435, 52894.450 25/03/10,10:44:54,08,07,1, 11.9,1,1, 0.998, 10512.699, 419.460, 52894.457 25/03/10,10:44:54,09,07,1, 11.9,1,1, 0.998, 10512.696, 419.445, 52894.445 25/03/10,10:44:54,10,07,1, 11.9,1,1, 0.998, 10512.706, 419.469, 52894.378 25/03/10,10:44:54,11,07,1, 11.9,1,1, 0.998, 10512.715, 419.477, 52894.453 25/03/10,10:44:54,12,07,1, 11.9,1,1, 0.998, 10512.734, 419.489, 52894.420 25/03/10,10:44:54,13,07,1, 11.9,1,1, 0.998, 10512.720, 419.503, 52894.411 25/03/10,10:44:54,14,07,1, 11.9,1,1, 0.998, 10512.755, 419.493, 52894.411 25/03/10,10:44:54,15,07,1, 11.9,1,1, 0.998, 10512.764, 419.512, 52894.354 25/03/10,10:44:54,16,07,1, 11.9,1,1, 0.998, 10512.757, 419.499, 52894.381 25/03/10,10:44:54,17,07,1, 11.9,1,1, 0.998, 10512.789, 419.510, 52894.418 25/03/10,10:44:54,18,07,1, 11.9,1,1, 0.998, 10512.784, 419.517, 52894.438 25/03/10,10:44:54,19,07,1, 11.9,1,1, 0.998, 10512.820, 419.507, 52894.436 25/03/10,10:44:55,00,07,1, 11.9,1,1, 1.002, 10512.816, 419.507, 52894.436 25/03/10,10:44:55,01,07,1, 11.9,1,1, 1.002, 10512.826, 419.545, 52894.414 25/03/10,10:44:55,02,07,1, 11.9,1,1, 1.002, 10512.846, 419.555, 52894.450 25/03/10,10:44:55,03,07,1, 11.9,1,1, 1.002, 10512.835, 419.571, 52894.444 25/03/10,10:44:55,04,07,1, 11.9,1,1, 1.002, 10512.863, 419.559, 52894.356 25/03/10,10:44:55,05,07,1, 11.9,1,1, 1.002, 10512.898, 419.568, 52894.436 25/03/10,10:44:55,06,07,1, 11.9,1,1, 1.002, 10512.888, 419.583, 52894.452 25/03/10,10:44:55,07,07,1, 11.9,1,1, 1.002, 10512.908, 419.590, 52894.462 25/03/10,10:44:55,08,07,1, 11.9,1,1, 1.002, 10512.907, 419.621, 52894.394 25/03/10,10:44:55,09,07,1, 11.9,1,1, 1.002, 10512.929, 419.589, 52894.392 25/03/10,10:44:55,10,07,1, 11.9,1,1, 1.002, 10512.968, 419.593, 52894.324 25/03/10,10:44:55,11,07,1, 11.9,1,1, 1.002, 10512.976, 419.609, 52894.382 25/03/10,10:44:55,12,07,1, 11.9,1,1, 1.002, 10512.972, 419.624, 52894.412 25/03/10,10:44:55,13,07,1, 11.9,1,1, 1.002, 10512.989, 419.622, 52894.388 25/03/10,10:44:55,14,07,1, 11.9,1,1, 1.002, 10512.975, 419.617, 52894.440 25/03/10,10:44:55,15,07,1, 11.9,1,1, 1.002, 10512.990, 419.641, 52894.400 25/03/10,10:44:55,16,07,1, 11.9,1,1, 1.002, 10513.009, 419.636, 52894.424 25/03/10,10:44:55,17,07,1, 11.9,1,1, 1.002, 10513.043, 419.639, 52894.376 25/03/10,10:44:55,18,07,1, 11.9,1,1, 1.002, 10513.047, 419.652, 52894.388 25/03/10,10:44:55,19,07,1, 11.9,1,1, 1.002, 10513.041, 419.667, 52894.395 25/03/10,10:44:56,00,06,1, 11.8,1,1, 0.996, 10513.041, 419.667, 52894.395 25/03/10,10:44:56,01,06,1, 11.8,1,1, 0.996, 10513.062, 419.669, 52894.375 25/03/10,10:44:56,02,06,1, 11.8,1,1, 0.996, 10513.082, 419.687, 52894.391 25/03/10,10:44:56,03,06,1, 11.8,1,1, 0.996, 10513.102, 419.684, 52894.385 25/03/10,10:44:56,04,06,1, 11.8,1,1, 0.996, 10513.119, 419.678, 52894.355 25/03/10,10:44:56,05,06,1, 11.8,1,1, 0.996, 10513.130, 419.696, 52894.354 25/03/10,10:44:56,06,06,1, 11.8,1,1, 0.996, 10513.144, 419.679, 52894.415 25/03/10,10:44:56,07,06,1, 11.8,1,1, 0.996, 10513.148, 419.710, 52894.435 25/03/10,10:44:56,08,06,1, 11.8,1,1, 0.996, 10513.173, 419.723, 52894.427 25/03/10,10:44:56,09,06,1, 11.8,1,1, 0.996, 10513.169, 419.705, 52894.354 25/03/10,10:44:56,10,06,1, 11.8,1,1, 0.996, 10513.194, 419.701, 52894.363 25/03/10,10:44:56,11,06,1, 11.8,1,1, 0.996, 10513.195, 419.739, 52894.436 25/03/10,10:44:56,12,06,1, 11.8,1,1, 0.996, 10513.224, 419.743, 52894.440 25/03/10,10:44:56,13,06,1, 11.8,1,1, 0.996, 10513.231, 419.740, 52894.359 25/03/10,10:44:56,14,06,1, 11.8,1,1, 0.996, 10513.202, 419.780, 52894.551 25/03/10,10:44:56,15,06,1, 11.8,1,1, 0.996, 10513.233, 419.754, 52894.402 25/03/10,10:44:56,16,06,1, 11.8,1,1, 0.996, 10513.235, 419.766, 52894.397 25/03/10,10:44:56,17,06,1, 11.8,1,1, 0.996, 10513.257, 419.763, 52894.376 25/03/10,10:44:56,18,06,1, 11.8,1,1, 0.996, 10513.269, 419.775, 52894.365 25/03/10,10:44:56,19,06,1, 11.8,1,1, 0.996, 10513.289, 419.791, 52894.377 25/03/10,10:44:57,00,08,1, 12.0,1,1, 0.995, 10513.283, 419.791, 52894.377 25/03/10,10:44:57,01,08,1, 12.0,1,1, 0.995, 10513.296, 419.818, 52894.440 25/03/10,10:44:57,02,08,1, 12.0,1,1, 0.995, 10513.309, 419.806, 52894.460 25/03/10,10:44:57,03,08,1, 12.0,1,1, 0.995, 10513.348, 419.798, 52894.447 25/03/10,10:44:57,04,08,1, 12.0,1,1, 0.995, 10513.348, 419.841, 52894.380 25/03/10,10:44:57,05,08,1, 12.0,1,1, 0.995, 10513.388, 419.835, 52894.367 25/03/10,10:44:57,06,08,1, 12.0,1,1, 0.995, 10513.385, 419.830, 52894.395 25/03/10,10:44:57,07,08,1, 12.0,1,1, 0.995, 10513.388, 419.840, 52894.403 25/03/10,10:44:57,08,08,1, 12.0,1,1, 0.995, 10513.399, 419.833, 52894.369 25/03/10,10:44:57,09,08,1, 12.0,1,1, 0.995, 10513.387, 419.851, 52894.391 25/03/10,10:44:57,10,08,1, 12.0,1,1, 0.995, 10513.391, 419.854, 52894.408 25/03/10,10:44:57,11,08,1, 12.0,1,1, 0.995, 10513.426, 419.864, 52894.417 25/03/10,10:44:57,12,08,1, 12.0,1,1, 0.995, 10513.403, 419.886, 52894.343 25/03/10,10:44:57,13,08,1, 12.0,1,1, 0.995, 10513.410, 419.883, 52894.449 25/03/10,10:44:57,14,08,1, 12.0,1,1, 0.995, 10513.432, 419.869, 52894.409 25/03/10,10:44:57,15,08,1, 12.0,1,1, 0.995, 10513.430, 419.884, 52894.462 25/03/10,10:44:57,16,08,1, 12.0,1,1, 0.995, 10513.457, 419.885, 52894.382 25/03/10,10:44:57,17,08,1, 12.0,1,1, 0.995, 10513.464, 419.877, 52894.432 25/03/10,10:44:57,18,08,1, 12.0,1,1, 0.995, 10513.496, 419.909, 52894.427 25/03/10,10:44:57,19,08,1, 12.0,1,1, 0.995, 10513.482, 419.895, 52894.421 25/03/10,10:44:58,00,08,1, 11.9,1,1, 0.998, 10513.475, 419.895, 52894.421 25/03/10,10:44:58,01,08,1, 11.9,1,1, 0.998, 10513.521, 419.892, 52894.396 25/03/10,10:44:58,02,08,1, 11.9,1,1, 0.998, 10513.540, 419.879, 52894.391 25/03/10,10:44:58,03,08,1, 11.9,1,1, 0.998, 10513.540, 419.918, 52894.473 25/03/10,10:44:58,04,08,1, 11.9,1,1, 0.998, 10513.574, 419.896, 52894.421 25/03/10,10:44:58,05,08,1, 11.9,1,1, 0.998, 10513.559, 419.921, 52894.416 25/03/10,10:44:58,06,08,1, 11.9,1,1, 0.998, 10513.551, 419.926, 52894.380 25/03/10,10:44:58,07,08,1, 11.9,1,1, 0.998, 10513.569, 419.950, 52894.398 25/03/10,10:44:58,08,08,1, 11.9,1,1, 0.998, 10513.574, 419.932, 52894.472 25/03/10,10:44:58,09,08,1, 11.9,1,1, 0.998, 10513.587, 419.940, 52894.407 25/03/10,10:44:58,10,08,1, 11.9,1,1, 0.998, 10513.586, 419.957, 52894.433 25/03/10,10:44:58,11,08,1, 11.9,1,1, 0.998, 10513.597, 419.956, 52894.386 25/03/10,10:44:58,12,08,1, 11.9,1,1, 0.998, 10513.627, 419.958, 52894.387 25/03/10,10:44:58,13,08,1, 11.9,1,1, 0.998, 10513.635, 419.969, 52894.414 25/03/10,10:44:58,14,08,1, 11.9,1,1, 0.998, 10513.647, 419.953, 52894.419 25/03/10,10:44:58,15,08,1, 11.9,1,1, 0.998, 10513.656, 419.954, 52894.346 25/03/10,10:44:58,16,08,1, 11.9,1,1, 0.998, 10513.656, 419.976, 52894.367 25/03/10,10:44:58,17,08,1, 11.9,1,1, 0.998, 10513.676, 419.971, 52894.298 25/03/10,10:44:58,18,08,1, 11.9,1,1, 0.998, 10513.686, 419.970, 52894.340 25/03/10,10:44:58,19,08,1, 11.9,1,1, 0.998, 10513.692, 419.987, 52894.342 25/03/10,10:44:59,00,08,1, 12.0,1,1, 0.997, 10513.692, 419.987, 52894.342 25/03/10,10:44:59,01,08,1, 12.0,1,1, 0.997, 10513.715, 419.983, 52894.332 25/03/10,10:44:59,02,08,1, 12.0,1,1, 0.997, 10513.725, 419.998, 52894.422 25/03/10,10:44:59,03,08,1, 12.0,1,1, 0.997, 10513.738, 420.013, 52894.412 25/03/10,10:44:59,04,08,1, 12.0,1,1, 0.997, 10513.730, 420.003, 52894.404 25/03/10,10:44:59,05,08,1, 12.0,1,1, 0.997, 10513.736, 420.017, 52894.338 25/03/10,10:44:59,06,08,1, 12.0,1,1, 0.997, 10513.730, 420.005, 52894.393 25/03/10,10:44:59,07,08,1, 12.0,1,1, 0.997, 10513.763, 420.001, 52894.314 25/03/10,10:44:59,08,08,1, 12.0,1,1, 0.997, 10513.770, 420.029, 52894.427 25/03/10,10:44:59,09,08,1, 12.0,1,1, 0.997, 10513.777, 420.025, 52894.369 25/03/10,10:44:59,10,08,1, 12.0,1,1, 0.997, 10513.796, 420.004, 52894.339 25/03/10,10:44:59,11,08,1, 12.0,1,1, 0.997, 10513.787, 420.020, 52894.275 25/03/10,10:44:59,12,08,1, 12.0,1,1, 0.997, 10513.813, 420.005, 52894.328 25/03/10,10:44:59,13,08,1, 12.0,1,1, 0.997, 10513.838, 420.033, 52894.316 25/03/10,10:44:59,14,08,1, 12.0,1,1, 0.997, 10513.864, 420.010, 52894.349 25/03/10,10:44:59,15,08,1, 12.0,1,1, 0.997, 10513.835, 420.055, 52894.369 25/03/10,10:44:59,16,08,1, 12.0,1,1, 0.997, 10513.853, 420.049, 52894.442 25/03/10,10:44:59,17,08,1, 12.0,1,1, 0.997, 10513.861, 420.075, 52894.383 25/03/10,10:44:59,18,08,1, 12.0,1,1, 0.997, 10513.864, 420.045, 52894.411 25/03/10,10:44:59,19,08,1, 12.0,1,1, 0.997, 10513.877, 420.063, 52894.355 25/03/10,10:45:00,00,08,1, 11.9,1,1, 1.000, 10513.875, 420.063, 52894.355 25/03/10,10:45:00,01,08,1, 11.9,1,1, 1.000, 10513.903, 420.053, 52894.367 25/03/10,10:45:00,02,08,1, 11.9,1,1, 1.000, 10513.922, 420.074, 52894.326 25/03/10,10:45:00,03,08,1, 11.9,1,1, 1.000, 10513.905, 420.058, 52894.290 25/03/10,10:45:00,04,08,1, 11.9,1,1, 1.000, 10513.914, 420.053, 52894.260 25/03/10,10:45:00,05,08,1, 11.9,1,1, 1.000, 10513.935, 420.083, 52894.309 25/03/10,10:45:00,06,08,1, 11.9,1,1, 1.000, 10513.950, 420.075, 52894.311 25/03/10,10:45:00,07,08,1, 11.9,1,1, 1.000, 10513.969, 420.092, 52894.352 25/03/10,10:45:00,08,08,1, 11.9,1,1, 1.000, 10513.948, 420.094, 52894.382 25/03/10,10:45:00,09,08,1, 11.9,1,1, 1.000, 10513.984, 420.082, 52894.384 25/03/10,10:45:00,10,08,1, 11.9,1,1, 1.000, 10514.000, 420.100, 52894.338 25/03/10,10:45:00,11,08,1, 11.9,1,1, 1.000, 10513.996, 420.092, 52894.335 25/03/10,10:45:00,12,08,1, 11.9,1,1, 1.000, 10514.030, 420.100, 52894.347 25/03/10,10:45:00,13,08,1, 11.9,1,1, 1.000, 10514.006, 420.125, 52894.341 25/03/10,10:45:00,14,08,1, 11.9,1,1, 1.000, 10514.028, 420.093, 52894.299 25/03/10,10:45:00,15,08,1, 11.9,1,1, 1.000, 10514.029, 420.082, 52894.244 25/03/10,10:45:00,16,08,1, 11.9,1,1, 1.000, 10514.059, 420.115, 52894.318 25/03/10,10:45:00,17,08,1, 11.9,1,1, 1.000, 10514.052, 420.123, 52894.369 25/03/10,10:45:00,18,08,1, 11.9,1,1, 1.000, 10514.040, 420.130, 52894.359 25/03/10,10:45:00,19,08,1, 11.9,1,1, 1.000, 10514.099, 420.112, 52894.318 25/03/10,10:45:01,00,08,1, 11.9,1,1, 0.997, 10514.092, 420.112, 52894.318 25/03/10,10:45:01,01,08,1, 11.9,1,1, 0.997, 10514.106, 420.171, 52894.341 25/03/10,10:45:01,02,08,1, 11.9,1,1, 0.997, 10514.102, 420.139, 52894.340 25/03/10,10:45:01,03,08,1, 11.9,1,1, 0.997, 10514.140, 420.125, 52894.317 25/03/10,10:45:01,04,08,1, 11.9,1,1, 0.997, 10514.115, 420.140, 52894.336 25/03/10,10:45:01,05,08,1, 11.9,1,1, 0.997, 10514.147, 420.130, 52894.326 25/03/10,10:45:01,06,08,1, 11.9,1,1, 0.997, 10514.158, 420.142, 52894.286 25/03/10,10:45:01,07,08,1, 11.9,1,1, 0.997, 10514.160, 420.154, 52894.317 25/03/10,10:45:01,08,08,1, 11.9,1,1, 0.997, 10514.183, 420.163, 52894.344 25/03/10,10:45:01,09,08,1, 11.9,1,1, 0.997, 10514.189, 420.158, 52894.269 25/03/10,10:45:01,10,08,1, 11.9,1,1, 0.997, 10514.199, 420.177, 52894.342 25/03/10,10:45:01,11,08,1, 11.9,1,1, 0.997, 10514.244, 420.133, 52894.054 25/03/10,10:45:01,12,08,1, 11.9,1,1, 0.997, 10514.225, 420.180, 52894.228 25/03/10,10:45:01,13,08,1, 11.9,1,1, 0.997, 10514.216, 420.184, 52894.285 25/03/10,10:45:01,14,08,1, 11.9,1,1, 0.997, 10514.246, 420.157, 52894.287 25/03/10,10:45:01,15,08,1, 11.9,1,1, 0.997, 10514.263, 420.173, 52894.227 25/03/10,10:45:01,16,08,1, 11.9,1,1, 0.997, 10514.268, 420.187, 52894.324 25/03/10,10:45:01,17,08,1, 11.9,1,1, 0.997, 10514.275, 420.177, 52894.239 25/03/10,10:45:01,18,08,1, 11.9,1,1, 0.997, 10514.306, 420.179, 52894.340 25/03/10,10:45:01,19,08,1, 11.9,1,1, 0.997, 10514.290, 420.198, 52894.265 25/03/10,10:45:02,00,08,1, 11.9,1,1, 0.998, 10514.284, 420.198, 52894.265 25/03/10,10:45:02,01,08,1, 11.9,1,1, 0.998, 10514.336, 420.169, 52894.303 25/03/10,10:45:02,02,08,1, 11.9,1,1, 0.998, 10514.326, 420.183, 52894.227 25/03/10,10:45:02,03,08,1, 11.9,1,1, 0.998, 10514.352, 420.181, 52894.237 25/03/10,10:45:02,04,08,1, 11.9,1,1, 0.998, 10514.349, 420.182, 52894.298 25/03/10,10:45:02,05,08,1, 11.9,1,1, 0.998, 10514.385, 420.223, 52894.272 25/03/10,10:45:02,06,08,1, 11.9,1,1, 0.998, 10514.378, 420.190, 52894.265 25/03/10,10:45:02,07,08,1, 11.9,1,1, 0.998, 10514.410, 420.192, 52894.244 25/03/10,10:45:02,08,08,1, 11.9,1,1, 0.998, 10514.424, 420.214, 52894.336 25/03/10,10:45:02,09,08,1, 11.9,1,1, 0.998, 10514.425, 420.199, 52894.347 25/03/10,10:45:02,10,08,1, 11.9,1,1, 0.998, 10514.437, 420.210, 52894.345 25/03/10,10:45:02,11,08,1, 11.9,1,1, 0.998, 10514.442, 420.202, 52894.365 25/03/10,10:45:02,12,08,1, 11.9,1,1, 0.998, 10514.463, 420.226, 52894.265 25/03/10,10:45:02,13,08,1, 11.9,1,1, 0.998, 10514.440, 420.203, 52894.182 25/03/10,10:45:02,14,08,1, 11.9,1,1, 0.998, 10514.466, 420.218, 52894.207 25/03/10,10:45:02,15,08,1, 11.9,1,1, 0.998, 10514.479, 420.222, 52894.278 25/03/10,10:45:02,16,08,1, 11.9,1,1, 0.998, 10514.482, 420.229, 52894.230 25/03/10,10:45:02,17,08,1, 11.9,1,1, 0.998, 10514.511, 420.219, 52894.288 25/03/10,10:45:02,18,08,1, 11.9,1,1, 0.998, 10514.525, 420.230, 52894.278 25/03/10,10:45:02,19,08,1, 11.9,1,1, 0.998, 10514.524, 420.246, 52894.246 25/03/10,10:45:03,00,08,1, 11.9,1,1, 0.998, 10514.518, 420.246, 52894.246 25/03/10,10:45:03,01,08,1, 11.9,1,1, 0.998, 10514.538, 420.235, 52894.294 25/03/10,10:45:03,02,08,1, 11.9,1,1, 0.998, 10514.569, 420.241, 52894.285 25/03/10,10:45:03,03,08,1, 11.9,1,1, 0.998, 10514.553, 420.267, 52894.358 25/03/10,10:45:03,04,08,1, 11.9,1,1, 0.998, 10514.576, 420.255, 52894.315 25/03/10,10:45:03,05,08,1, 11.9,1,1, 0.998, 10514.606, 420.248, 52894.273 25/03/10,10:45:03,06,08,1, 11.9,1,1, 0.998, 10514.594, 420.228, 52894.197 25/03/10,10:45:03,07,08,1, 11.9,1,1, 0.998, 10514.605, 420.249, 52894.189 25/03/10,10:45:03,08,08,1, 11.9,1,1, 0.998, 10514.626, 420.262, 52894.188 25/03/10,10:45:03,09,08,1, 11.9,1,1, 0.998, 10514.653, 420.253, 52894.265 25/03/10,10:45:03,10,08,1, 11.9,1,1, 0.998, 10514.621, 420.242, 52894.288 25/03/10,10:45:03,11,08,1, 11.9,1,1, 0.998, 10514.664, 420.255, 52894.306 25/03/10,10:45:03,12,08,1, 11.9,1,1, 0.998, 10514.670, 420.246, 52894.306 25/03/10,10:45:03,13,08,1, 11.9,1,1, 0.998, 10514.675, 420.266, 52894.277 25/03/10,10:45:03,14,08,1, 11.9,1,1, 0.998, 10514.693, 420.275, 52894.265 25/03/10,10:45:03,15,08,1, 11.9,1,1, 0.998, 10514.696, 420.255, 52894.277 25/03/10,10:45:03,16,08,1, 11.9,1,1, 0.998, 10514.706, 420.240, 52894.295 25/03/10,10:45:03,17,08,1, 11.9,1,1, 0.998, 10514.724, 420.271, 52894.338 25/03/10,10:45:03,18,08,1, 11.9,1,1, 0.998, 10514.723, 420.276, 52894.317 25/03/10,10:45:03,19,08,1, 11.9,1,1, 0.998, 10514.740, 420.271, 52894.284 25/03/10,10:45:04,00,07,1, 11.9,1,1, 1.000, 10514.735, 420.271, 52894.284 25/03/10,10:45:04,01,07,1, 11.9,1,1, 1.000, 10514.790, 420.263, 52894.236 25/03/10,10:45:04,02,07,1, 11.9,1,1, 1.000, 10514.774, 420.277, 52894.201 25/03/10,10:45:04,03,07,1, 11.9,1,1, 1.000, 10514.775, 420.267, 52894.274 25/03/10,10:45:04,04,07,1, 11.9,1,1, 1.000, 10514.794, 420.283, 52894.302 25/03/10,10:45:04,05,07,1, 11.9,1,1, 1.000, 10514.780, 420.291, 52894.307 25/03/10,10:45:04,06,07,1, 11.9,1,1, 1.000, 10514.827, 420.289, 52894.319 25/03/10,10:45:04,07,07,1, 11.9,1,1, 1.000, 10514.808, 420.296, 52894.254 25/03/10,10:45:04,08,07,1, 11.9,1,1, 1.000, 10514.831, 420.267, 52894.202 25/03/10,10:45:04,09,07,1, 11.9,1,1, 1.000, 10514.836, 420.271, 52894.324 25/03/10,10:45:04,10,07,1, 11.9,1,1, 1.000, 10514.856, 420.272, 52894.242 25/03/10,10:45:04,11,07,1, 11.9,1,1, 1.000, 10514.847, 420.267, 52894.252 25/03/10,10:45:04,12,07,1, 11.9,1,1, 1.000, 10514.883, 420.290, 52894.275 25/03/10,10:45:04,13,07,1, 11.9,1,1, 1.000, 10514.891, 420.290, 52894.271 25/03/10,10:45:04,14,07,1, 11.9,1,1, 1.000, 10514.893, 420.297, 52894.151 25/03/10,10:45:04,15,07,1, 11.9,1,1, 1.000, 10514.924, 420.293, 52894.186 25/03/10,10:45:04,16,07,1, 11.9,1,1, 1.000, 10514.931, 420.273, 52894.197 25/03/10,10:45:04,17,07,1, 11.9,1,1, 1.000, 10514.934, 420.265, 52894.164 25/03/10,10:45:04,18,07,1, 11.9,1,1, 1.000, 10514.974, 420.303, 52894.233 25/03/10,10:45:04,19,07,1, 11.9,1,1, 1.000, 10514.979, 420.276, 52894.208 25/03/10,10:45:05,00,07,1, 11.9,1,1, 0.999, 10514.977, 420.276, 52894.208 25/03/10,10:45:05,01,07,1, 11.9,1,1, 0.999, 10514.978, 420.299, 52894.232 25/03/10,10:45:05,02,07,1, 11.9,1,1, 0.999, 10514.988, 420.316, 52894.273 25/03/10,10:45:05,03,07,1, 11.9,1,1, 0.999, 10515.003, 420.307, 52894.242 25/03/10,10:45:05,04,07,1, 11.9,1,1, 0.999, 10515.027, 420.312, 52894.218 25/03/10,10:45:05,05,07,1, 11.9,1,1, 0.999, 10515.048, 420.314, 52894.253 25/03/10,10:45:05,06,07,1, 11.9,1,1, 0.999, 10515.055, 420.307, 52894.132 25/03/10,10:45:05,07,07,1, 11.9,1,1, 0.999, 10515.057, 420.310, 52894.174 25/03/10,10:45:05,08,07,1, 11.9,1,1, 0.999, 10515.069, 420.294, 52894.228 25/03/10,10:45:05,09,07,1, 11.9,1,1, 0.999, 10515.090, 420.284, 52894.144 25/03/10,10:45:05,10,07,1, 11.9,1,1, 0.999, 10515.102, 420.292, 52894.186 25/03/10,10:45:05,11,07,1, 11.9,1,1, 0.999, 10515.102, 420.299, 52894.227 25/03/10,10:45:05,12,07,1, 11.9,1,1, 0.999, 10515.087, 420.282, 52894.245 25/03/10,10:45:05,13,07,1, 11.9,1,1, 0.999, 10515.132, 420.275, 52894.200 25/03/10,10:45:05,14,07,1, 11.9,1,1, 0.999, 10515.151, 420.274, 52894.197 25/03/10,10:45:05,15,07,1, 11.9,1,1, 0.999, 10515.135, 420.288, 52894.227 25/03/10,10:45:05,16,07,1, 11.9,1,1, 0.999, 10515.141, 420.299, 52894.273 25/03/10,10:45:05,17,07,1, 11.9,1,1, 0.999, 10515.136, 420.281, 52894.219 25/03/10,10:45:05,18,07,1, 11.9,1,1, 0.999, 10515.178, 420.285, 52894.234 25/03/10,10:45:05,19,07,1, 11.9,1,1, 0.999, 10515.159, 420.296, 52894.232 25/03/10,10:45:06,00,07,1, 11.9,1,1, 1.000, 10515.152, 420.296, 52894.232 25/03/10,10:45:06,01,07,1, 11.9,1,1, 1.000, 10515.229, 420.285, 52894.168 25/03/10,10:45:06,02,07,1, 11.9,1,1, 1.000, 10515.221, 420.297, 52894.128 25/03/10,10:45:06,03,07,1, 11.9,1,1, 1.000, 10515.209, 420.315, 52894.152 25/03/10,10:45:06,04,07,1, 11.9,1,1, 1.000, 10515.223, 420.296, 52894.236 25/03/10,10:45:06,05,07,1, 11.9,1,1, 1.000, 10515.229, 420.308, 52894.163 25/03/10,10:45:06,06,07,1, 11.9,1,1, 1.000, 10515.238, 420.301, 52894.222 25/03/10,10:45:06,07,07,1, 11.9,1,1, 1.000, 10515.255, 420.286, 52894.188 25/03/10,10:45:06,08,07,1, 11.9,1,1, 1.000, 10515.252, 420.308, 52894.172 25/03/10,10:45:06,09,07,1, 11.9,1,1, 1.000, 10515.262, 420.319, 52894.179 25/03/10,10:45:06,10,07,1, 11.9,1,1, 1.000, 10515.290, 420.308, 52894.187 25/03/10,10:45:06,11,07,1, 11.9,1,1, 1.000, 10515.311, 420.305, 52894.186 25/03/10,10:45:06,12,07,1, 11.9,1,1, 1.000, 10515.297, 420.326, 52894.239 25/03/10,10:45:06,13,07,1, 11.9,1,1, 1.000, 10515.303, 420.309, 52894.217 25/03/10,10:45:06,14,07,1, 11.9,1,1, 1.000, 10515.319, 420.318, 52894.183 25/03/10,10:45:06,15,07,1, 11.9,1,1, 1.000, 10515.327, 420.307, 52894.170 25/03/10,10:45:06,16,07,1, 11.9,1,1, 1.000, 10515.331, 420.302, 52894.131 25/03/10,10:45:06,17,07,1, 11.9,1,1, 1.000, 10515.335, 420.300, 52894.175 25/03/10,10:45:06,18,07,1, 11.9,1,1, 1.000, 10515.348, 420.308, 52894.178 25/03/10,10:45:06,19,07,1, 11.9,1,1, 1.000, 10515.349, 420.310, 52894.207 25/03/10,10:45:07,00,07,1, 12.0,1,1, 0.995, 10515.344, 420.310, 52894.207 25/03/10,10:45:07,01,07,1, 12.0,1,1, 0.995, 10515.401, 420.316, 52894.167 25/03/10,10:45:07,02,07,1, 12.0,1,1, 0.995, 10515.376, 420.342, 52894.221 25/03/10,10:45:07,03,07,1, 12.0,1,1, 0.995, 10515.387, 420.321, 52894.177 25/03/10,10:45:07,04,07,1, 12.0,1,1, 0.995, 10515.425, 420.324, 52894.190 25/03/10,10:45:07,05,07,1, 12.0,1,1, 0.995, 10515.413, 420.323, 52894.169 25/03/10,10:45:07,06,07,1, 12.0,1,1, 0.995, 10515.392, 420.324, 52894.191 25/03/10,10:45:07,07,07,1, 12.0,1,1, 0.995, 10515.398, 420.325, 52894.145 25/03/10,10:45:07,08,07,1, 12.0,1,1, 0.995, 10515.454, 420.357, 52894.166 25/03/10,10:45:07,09,07,1, 12.0,1,1, 0.995, 10515.409, 420.350, 52894.193 25/03/10,10:45:07,10,07,1, 12.0,1,1, 0.995, 10515.450, 420.345, 52894.136 25/03/10,10:45:07,11,07,1, 12.0,1,1, 0.995, 10515.466, 420.343, 52894.195 25/03/10,10:45:07,12,07,1, 12.0,1,1, 0.995, 10515.452, 420.351, 52894.276 25/03/10,10:45:07,13,07,1, 12.0,1,1, 0.995, 10515.450, 420.334, 52894.209 25/03/10,10:45:07,14,07,1, 12.0,1,1, 0.995, 10515.472, 420.343, 52894.153 25/03/10,10:45:07,15,07,1, 12.0,1,1, 0.995, 10515.482, 420.345, 52894.207 25/03/10,10:45:07,16,07,1, 12.0,1,1, 0.995, 10515.474, 420.361, 52894.216 25/03/10,10:45:07,17,07,1, 12.0,1,1, 0.995, 10515.514, 420.349, 52894.187 25/03/10,10:45:07,18,07,1, 12.0,1,1, 0.995, 10515.504, 420.330, 52894.161 25/03/10,10:45:07,19,07,1, 12.0,1,1, 0.995, 10515.499, 420.343, 52894.154 25/03/10,10:45:08,00,07,1, 12.0,1,1, 0.999, 10515.494, 420.343, 52894.154 25/03/10,10:45:08,01,07,1, 12.0,1,1, 0.999, 10515.529, 420.349, 52894.164 25/03/10,10:45:08,02,07,1, 12.0,1,1, 0.999, 10515.501, 420.362, 52894.132 25/03/10,10:45:08,03,07,1, 12.0,1,1, 0.999, 10515.519, 420.373, 52894.200 25/03/10,10:45:08,04,07,1, 12.0,1,1, 0.999, 10515.542, 420.368, 52894.193 25/03/10,10:45:08,05,07,1, 12.0,1,1, 0.999, 10515.543, 420.384, 52894.144 25/03/10,10:45:08,06,07,1, 12.0,1,1, 0.999, 10515.550, 420.387, 52894.250 25/03/10,10:45:08,07,07,1, 12.0,1,1, 0.999, 10515.552, 420.355, 52894.134 25/03/10,10:45:08,08,07,1, 12.0,1,1, 0.999, 10515.553, 420.353, 52894.145 25/03/10,10:45:08,09,07,1, 12.0,1,1, 0.999, 10515.557, 420.366, 52894.217 25/03/10,10:45:08,10,07,1, 12.0,1,1, 0.999, 10515.572, 420.369, 52894.214 25/03/10,10:45:08,11,07,1, 12.0,1,1, 0.999, 10515.592, 420.351, 52894.210 25/03/10,10:45:08,12,07,1, 12.0,1,1, 0.999, 10515.601, 420.361, 52894.158 25/03/10,10:45:08,13,07,1, 12.0,1,1, 0.999, 10515.580, 420.380, 52894.193 25/03/10,10:45:08,14,07,1, 12.0,1,1, 0.999, 10515.586, 420.371, 52894.136 25/03/10,10:45:08,15,07,1, 12.0,1,1, 0.999, 10515.601, 420.363, 52894.132 25/03/10,10:45:08,16,07,1, 12.0,1,1, 0.999, 10515.633, 420.338, 52894.110 25/03/10,10:45:08,17,07,1, 12.0,1,1, 0.999, 10515.595, 420.352, 52894.212 25/03/10,10:45:08,18,07,1, 12.0,1,1, 0.999, 10515.631, 420.353, 52894.109 25/03/10,10:45:08,19,07,1, 12.0,1,1, 0.999, 10515.632, 420.341, 52894.166 25/03/10,10:45:09,00,08,1, 12.0,1,1, 1.000, 10515.628, 420.341, 52894.166 25/03/10,10:45:09,01,08,1, 12.0,1,1, 1.000, 10515.640, 420.351, 52894.149 25/03/10,10:45:09,02,08,1, 12.0,1,1, 1.000, 10515.669, 420.333, 52894.195 25/03/10,10:45:09,03,08,1, 12.0,1,1, 1.000, 10515.643, 420.333, 52894.133 25/03/10,10:45:09,04,08,1, 12.0,1,1, 1.000, 10515.666, 420.364, 52894.137 25/03/10,10:45:09,05,08,1, 12.0,1,1, 1.000, 10515.671, 420.344, 52894.150 25/03/10,10:45:09,06,08,1, 12.0,1,1, 1.000, 10515.678, 420.324, 52894.139 25/03/10,10:45:09,07,08,1, 12.0,1,1, 1.000, 10515.655, 420.347, 52894.212 25/03/10,10:45:09,08,08,1, 12.0,1,1, 1.000, 10515.679, 420.328, 52894.165 25/03/10,10:45:09,09,08,1, 12.0,1,1, 1.000, 10515.684, 420.335, 52894.193 25/03/10,10:45:09,10,08,1, 12.0,1,1, 1.000, 10515.700, 420.341, 52894.221 25/03/10,10:45:09,11,08,1, 12.0,1,1, 1.000, 10515.719, 420.348, 52894.122 25/03/10,10:45:09,12,08,1, 12.0,1,1, 1.000, 10515.713, 420.373, 52894.234 25/03/10,10:45:09,13,08,1, 12.0,1,1, 1.000, 10515.720, 420.367, 52894.240 25/03/10,10:45:09,14,08,1, 12.0,1,1, 1.000, 10515.724, 420.360, 52894.180 25/03/10,10:45:09,15,08,1, 12.0,1,1, 1.000, 10515.731, 420.350, 52894.128 25/03/10,10:45:09,16,08,1, 12.0,1,1, 1.000, 10515.736, 420.356, 52894.181 25/03/10,10:45:09,17,08,1, 12.0,1,1, 1.000, 10515.743, 420.362, 52894.149 25/03/10,10:45:09,18,08,1, 12.0,1,1, 1.000, 10515.743, 420.319, 52894.005 25/03/10,10:45:09,19,08,1, 12.0,1,1, 1.000, 10515.739, 420.362, 52894.236 25/03/10,10:45:10,00,07,1, 11.9,1,1, 1.002, 10515.736, 420.362, 52894.236 25/03/10,10:45:10,01,07,1, 11.9,1,1, 1.002, 10515.756, 420.380, 52894.205 25/03/10,10:45:10,02,07,1, 11.9,1,1, 1.002, 10515.775, 420.344, 52894.182 25/03/10,10:45:10,03,07,1, 11.9,1,1, 1.002, 10515.758, 420.351, 52894.170 25/03/10,10:45:10,04,07,1, 11.9,1,1, 1.002, 10515.791, 420.350, 52894.124 25/03/10,10:45:10,05,07,1, 11.9,1,1, 1.002, 10515.779, 420.336, 52894.233 25/03/10,10:45:10,06,07,1, 11.9,1,1, 1.002, 10515.793, 420.372, 52894.211 25/03/10,10:45:10,07,07,1, 11.9,1,1, 1.002, 10515.806, 420.366, 52894.192 25/03/10,10:45:10,08,07,1, 11.9,1,1, 1.002, 10515.801, 420.382, 52894.136 25/03/10,10:45:10,09,07,1, 11.9,1,1, 1.002, 10515.821, 420.369, 52894.214 25/03/10,10:45:10,10,07,1, 11.9,1,1, 1.002, 10515.814, 420.353, 52894.230 25/03/10,10:45:10,11,07,1, 11.9,1,1, 1.002, 10515.851, 420.352, 52894.136 25/03/10,10:45:10,12,07,1, 11.9,1,1, 1.002, 10515.864, 420.377, 52894.209 25/03/10,10:45:10,13,07,1, 11.9,1,1, 1.002, 10515.847, 420.367, 52894.222 25/03/10,10:45:10,14,07,1, 11.9,1,1, 1.002, 10515.864, 420.349, 52894.187 25/03/10,10:45:10,15,07,1, 11.9,1,1, 1.002, 10515.875, 420.322, 52894.219 25/03/10,10:45:10,16,07,1, 11.9,1,1, 1.002, 10515.849, 420.391, 52894.101 25/03/10,10:45:10,17,07,1, 11.9,1,1, 1.002, 10515.876, 420.327, 52894.231 25/03/10,10:45:10,18,07,1, 11.9,1,1, 1.002, 10515.899, 420.335, 52894.132 25/03/10,10:45:10,19,07,1, 11.9,1,1, 1.002, 10515.875, 420.338, 52894.135 25/03/10,10:45:11,00,07,1, 11.9,1,1, 1.000, 10515.870, 420.338, 52894.135 25/03/10,10:45:11,01,07,1, 11.9,1,1, 1.000, 10515.892, 420.340, 52894.189 25/03/10,10:45:11,02,07,1, 11.9,1,1, 1.000, 10515.906, 420.328, 52894.143 25/03/10,10:45:11,03,07,1, 11.9,1,1, 1.000, 10515.893, 420.341, 52894.232 25/03/10,10:45:11,04,07,1, 11.9,1,1, 1.000, 10515.887, 420.336, 52894.119 25/03/10,10:45:11,05,07,1, 11.9,1,1, 1.000, 10515.900, 420.338, 52894.188 25/03/10,10:45:11,06,07,1, 11.9,1,1, 1.000, 10515.923, 420.345, 52894.149 25/03/10,10:45:11,07,07,1, 11.9,1,1, 1.000, 10515.909, 420.315, 52894.166 25/03/10,10:45:11,08,07,1, 11.9,1,1, 1.000, 10515.930, 420.340, 52894.143 25/03/10,10:45:11,09,07,1, 11.9,1,1, 1.000, 10515.915, 420.362, 52894.156 25/03/10,10:45:11,10,07,1, 11.9,1,1, 1.000, 10515.946, 420.352, 52894.229 25/03/10,10:45:11,11,07,1, 11.9,1,1, 1.000, 10515.953, 420.322, 52894.226 25/03/10,10:45:11,12,07,1, 11.9,1,1, 1.000, 10515.966, 420.320, 52894.167 25/03/10,10:45:11,13,07,1, 11.9,1,1, 1.000, 10515.937, 420.349, 52894.278 25/03/10,10:45:11,14,07,1, 11.9,1,1, 1.000, 10515.984, 420.327, 52894.231 25/03/10,10:45:11,15,07,1, 11.9,1,1, 1.000, 10515.975, 420.311, 52894.035 25/03/10,10:45:11,16,07,1, 11.9,1,1, 1.000, 10516.013, 420.307, 52894.169 25/03/10,10:45:11,17,07,1, 11.9,1,1, 1.000, 10516.013, 420.342, 52894.194 25/03/10,10:45:11,18,07,1, 11.9,1,1, 1.000, 10516.001, 420.323, 52894.161 25/03/10,10:45:11,19,07,1, 11.9,1,1, 1.000, 10515.990, 420.323, 52894.138 25/03/10,10:45:12,00,07,1, 11.9,1,1, 1.000, 10515.987, 420.323, 52894.138 25/03/10,10:45:12,01,07,1, 11.9,1,1, 1.000, 10516.000, 420.337, 52894.153 25/03/10,10:45:12,02,07,1, 11.9,1,1, 1.000, 10516.026, 420.351, 52894.125 25/03/10,10:45:12,03,07,1, 11.9,1,1, 1.000, 10516.022, 420.346, 52894.119 25/03/10,10:45:12,04,07,1, 11.9,1,1, 1.000, 10516.031, 420.331, 52894.110 25/03/10,10:45:12,05,07,1, 11.9,1,1, 1.000, 10516.005, 420.356, 52894.154 25/03/10,10:45:12,06,07,1, 11.9,1,1, 1.000, 10516.061, 420.341, 52894.134 25/03/10,10:45:12,07,07,1, 11.9,1,1, 1.000, 10516.067, 420.334, 52894.161 25/03/10,10:45:12,08,07,1, 11.9,1,1, 1.000, 10516.041, 420.342, 52894.177 25/03/10,10:45:12,09,07,1, 11.9,1,1, 1.000, 10516.070, 420.343, 52894.169 25/03/10,10:45:12,10,07,1, 11.9,1,1, 1.000, 10516.084, 420.347, 52894.140 25/03/10,10:45:12,11,07,1, 11.9,1,1, 1.000, 10516.075, 420.337, 52894.128 25/03/10,10:45:12,12,07,1, 11.9,1,1, 1.000, 10516.128, 420.349, 52894.039 25/03/10,10:45:12,13,07,1, 11.9,1,1, 1.000, 10516.077, 420.378, 52894.175 25/03/10,10:45:12,14,07,1, 11.9,1,1, 1.000, 10516.061, 420.354, 52894.178 25/03/10,10:45:12,15,07,1, 11.9,1,1, 1.000, 10516.105, 420.358, 52894.219 25/03/10,10:45:12,16,07,1, 11.9,1,1, 1.000, 10516.124, 420.354, 52894.146 25/03/10,10:45:12,17,07,1, 11.9,1,1, 1.000, 10516.108, 420.337, 52894.162 25/03/10,10:45:12,18,07,1, 11.9,1,1, 1.000, 10516.131, 420.356, 52894.132 25/03/10,10:45:12,19,07,1, 11.9,1,1, 1.000, 10516.158, 420.352, 52894.208 25/03/10,10:45:13,00,07,1, 11.9,1,1, 1.000, 10516.154, 420.352, 52894.208 25/03/10,10:45:13,01,07,1, 11.9,1,1, 1.000, 10516.161, 420.347, 52894.172 25/03/10,10:45:13,02,07,1, 11.9,1,1, 1.000, 10516.141, 420.320, 52894.226 25/03/10,10:45:13,03,07,1, 11.9,1,1, 1.000, 10516.151, 420.310, 52894.217 25/03/10,10:45:13,04,07,1, 11.9,1,1, 1.000, 10516.180, 420.347, 52894.156 25/03/10,10:45:13,05,07,1, 11.9,1,1, 1.000, 10516.173, 420.355, 52894.207 25/03/10,10:45:13,06,07,1, 11.9,1,1, 1.000, 10516.191, 420.378, 52894.171 25/03/10,10:45:13,07,07,1, 11.9,1,1, 1.000, 10516.180, 420.356, 52894.215 25/03/10,10:45:13,08,07,1, 11.9,1,1, 1.000, 10516.144, 420.369, 52894.426 25/03/10,10:45:13,09,07,1, 11.9,1,1, 1.000, 10516.159, 420.348, 52894.218 25/03/10,10:45:13,10,07,1, 11.9,1,1, 1.000, 10516.187, 420.313, 52894.103 25/03/10,10:45:13,11,07,1, 11.9,1,1, 1.000, 10516.191, 420.347, 52894.217 25/03/10,10:45:13,12,07,1, 11.9,1,1, 1.000, 10516.222, 420.334, 52894.124 25/03/10,10:45:13,13,07,1, 11.9,1,1, 1.000, 10516.193, 420.361, 52894.158 25/03/10,10:45:13,14,07,1, 11.9,1,1, 1.000, 10516.236, 420.343, 52894.261 25/03/10,10:45:13,15,07,1, 11.9,1,1, 1.000, 10516.229, 420.335, 52894.185 25/03/10,10:45:13,16,07,1, 11.9,1,1, 1.000, 10516.249, 420.341, 52894.156 25/03/10,10:45:13,17,07,1, 11.9,1,1, 1.000, 10516.265, 420.349, 52894.169 25/03/10,10:45:13,18,07,1, 11.9,1,1, 1.000, 10516.252, 420.337, 52894.093 25/03/10,10:45:13,19,07,1, 11.9,1,1, 1.000, 10516.266, 420.328, 52894.186 25/03/10,10:45:14,00,07,1, 12.0,1,1, 1.000, 10516.262, 420.328, 52894.186 25/03/10,10:45:14,01,07,1, 12.0,1,1, 1.000, 10516.253, 420.332, 52894.201 25/03/10,10:45:14,02,07,1, 12.0,1,1, 1.000, 10516.277, 420.356, 52894.134 25/03/10,10:45:14,03,07,1, 12.0,1,1, 1.000, 10516.259, 420.333, 52894.167 25/03/10,10:45:14,04,07,1, 12.0,1,1, 1.000, 10516.280, 420.355, 52894.094 25/03/10,10:45:14,05,07,1, 12.0,1,1, 1.000, 10516.295, 420.346, 52894.192 25/03/10,10:45:14,06,07,1, 12.0,1,1, 1.000, 10516.250, 420.350, 52894.140 25/03/10,10:45:14,07,07,1, 12.0,1,1, 1.000, 10516.305, 420.369, 52894.204 25/03/10,10:45:14,08,07,1, 12.0,1,1, 1.000, 10516.308, 420.381, 52894.174 25/03/10,10:45:14,09,07,1, 12.0,1,1, 1.000, 10516.329, 420.360, 52894.137 25/03/10,10:45:14,10,07,1, 12.0,1,1, 1.000, 10516.319, 420.364, 52894.120 25/03/10,10:45:14,11,07,1, 12.0,1,1, 1.000, 10516.351, 420.381, 52894.162 25/03/10,10:45:14,12,07,1, 12.0,1,1, 1.000, 10516.325, 420.374, 52894.183 25/03/10,10:45:14,13,07,1, 12.0,1,1, 1.000, 10516.320, 420.374, 52894.158 25/03/10,10:45:14,14,07,1, 12.0,1,1, 1.000, 10516.341, 420.338, 52894.187 25/03/10,10:45:14,15,07,1, 12.0,1,1, 1.000, 10516.363, 420.389, 52894.154 25/03/10,10:45:14,16,07,1, 12.0,1,1, 1.000, 10516.353, 420.362, 52894.131 25/03/10,10:45:14,17,07,1, 12.0,1,1, 1.000, 10516.369, 420.351, 52894.148 25/03/10,10:45:14,18,07,1, 12.0,1,1, 1.000, 10516.354, 420.368, 52894.144 25/03/10,10:45:14,19,07,1, 12.0,1,1, 1.000, 10516.371, 420.355, 52894.130 25/03/10,10:45:15,00,07,1, 11.9,1,1, 1.002, 10516.371, 420.355, 52894.130 25/03/10,10:45:15,01,07,1, 11.9,1,1, 1.002, 10516.367, 420.337, 52894.181 25/03/10,10:45:15,02,07,1, 11.9,1,1, 1.002, 10516.342, 420.364, 52894.249 25/03/10,10:45:15,03,07,1, 11.9,1,1, 1.002, 10516.362, 420.342, 52894.157 25/03/10,10:45:15,04,07,1, 11.9,1,1, 1.002, 10516.373, 420.359, 52894.109 25/03/10,10:45:15,05,07,1, 11.9,1,1, 1.002, 10516.384, 420.336, 52894.150 25/03/10,10:45:15,06,07,1, 11.9,1,1, 1.002, 10516.365, 420.358, 52894.151 25/03/10,10:45:15,07,07,1, 11.9,1,1, 1.002, 10516.382, 420.368, 52894.196 25/03/10,10:45:15,08,07,1, 11.9,1,1, 1.002, 10516.389, 420.337, 52894.133 25/03/10,10:45:15,09,07,1, 11.9,1,1, 1.002, 10516.388, 420.369, 52894.153 25/03/10,10:45:15,10,07,1, 11.9,1,1, 1.002, 10516.393, 420.361, 52894.172 25/03/10,10:45:15,11,07,1, 11.9,1,1, 1.002, 10516.408, 420.378, 52894.112 25/03/10,10:45:15,12,07,1, 11.9,1,1, 1.002, 10516.408, 420.373, 52894.180 25/03/10,10:45:15,13,07,1, 11.9,1,1, 1.002, 10516.407, 420.372, 52894.182 25/03/10,10:45:15,14,07,1, 11.9,1,1, 1.002, 10516.408, 420.361, 52894.207 25/03/10,10:45:15,15,07,1, 11.9,1,1, 1.002, 10516.437, 420.348, 52894.151 25/03/10,10:45:15,16,07,1, 11.9,1,1, 1.002, 10516.428, 420.354, 52894.149 25/03/10,10:45:15,17,07,1, 11.9,1,1, 1.002, 10516.452, 420.338, 52894.160 25/03/10,10:45:15,18,07,1, 11.9,1,1, 1.002, 10516.435, 420.336, 52894.167 25/03/10,10:45:15,19,07,1, 11.9,1,1, 1.002, 10516.441, 420.328, 52894.140 25/03/10,10:45:16,00,08,1, 12.0,1,1, 0.999, 10516.437, 420.328, 52894.140 25/03/10,10:45:16,01,08,1, 12.0,1,1, 0.999, 10516.467, 420.355, 52894.091 25/03/10,10:45:16,02,08,1, 12.0,1,1, 0.999, 10516.449, 420.358, 52894.175 25/03/10,10:45:16,03,08,1, 12.0,1,1, 0.999, 10516.466, 420.357, 52894.138 25/03/10,10:45:16,04,08,1, 12.0,1,1, 0.999, 10516.487, 420.331, 52894.132 25/03/10,10:45:16,05,08,1, 12.0,1,1, 0.999, 10516.491, 420.327, 52894.138 25/03/10,10:45:16,06,08,1, 12.0,1,1, 0.999, 10516.467, 420.355, 52894.156 25/03/10,10:45:16,07,08,1, 12.0,1,1, 0.999, 10516.508, 420.335, 52894.216 25/03/10,10:45:16,08,08,1, 12.0,1,1, 0.999, 10516.491, 420.332, 52894.128 25/03/10,10:45:16,09,08,1, 12.0,1,1, 0.999, 10516.468, 420.328, 52894.097 25/03/10,10:45:16,10,08,1, 12.0,1,1, 0.999, 10516.495, 420.320, 52894.102 25/03/10,10:45:16,11,08,1, 12.0,1,1, 0.999, 10516.505, 420.335, 52894.132 25/03/10,10:45:16,12,08,1, 12.0,1,1, 0.999, 10516.521, 420.347, 52894.210 25/03/10,10:45:16,13,08,1, 12.0,1,1, 0.999, 10516.480, 420.336, 52894.133 25/03/10,10:45:16,14,08,1, 12.0,1,1, 0.999, 10516.507, 420.331, 52894.104 25/03/10,10:45:16,15,08,1, 12.0,1,1, 0.999, 10516.517, 420.312, 52894.085 25/03/10,10:45:16,16,08,1, 12.0,1,1, 0.999, 10516.516, 420.322, 52894.102 25/03/10,10:45:16,17,08,1, 12.0,1,1, 0.999, 10516.516, 420.307, 52894.079 25/03/10,10:45:16,18,08,1, 12.0,1,1, 0.999, 10516.518, 420.310, 52894.163 25/03/10,10:45:16,19,08,1, 12.0,1,1, 0.999, 10516.523, 420.325, 52894.210 25/03/10,10:45:17,00,07,1, 11.9,1,1, 0.999, 10516.521, 420.325, 52894.210 25/03/10,10:45:17,01,07,1, 11.9,1,1, 0.999, 10516.524, 420.339, 52894.314 25/03/10,10:45:17,02,07,1, 11.9,1,1, 0.999, 10516.512, 420.333, 52894.160 25/03/10,10:45:17,03,07,1, 11.9,1,1, 0.999, 10516.538, 420.320, 52894.154 25/03/10,10:45:17,04,07,1, 11.9,1,1, 0.999, 10516.540, 420.296, 52894.101 25/03/10,10:45:17,05,07,1, 11.9,1,1, 0.999, 10516.543, 420.317, 52894.100 25/03/10,10:45:17,06,07,1, 11.9,1,1, 0.999, 10516.546, 420.325, 52894.130 25/03/10,10:45:17,07,07,1, 11.9,1,1, 0.999, 10516.569, 420.294, 52894.069 25/03/10,10:45:17,08,07,1, 11.9,1,1, 0.999, 10516.564, 420.326, 52894.093 25/03/10,10:45:17,09,07,1, 11.9,1,1, 0.999, 10516.547, 420.325, 52894.152 25/03/10,10:45:17,10,07,1, 11.9,1,1, 0.999, 10516.572, 420.338, 52894.112 25/03/10,10:45:17,11,07,1, 11.9,1,1, 0.999, 10516.572, 420.317, 52894.069 25/03/10,10:45:17,12,07,1, 11.9,1,1, 0.999, 10516.557, 420.317, 52894.166 25/03/10,10:45:17,13,07,1, 11.9,1,1, 0.999, 10516.584, 420.329, 52894.201 25/03/10,10:45:17,14,07,1, 11.9,1,1, 0.999, 10516.585, 420.326, 52894.127 25/03/10,10:45:17,15,07,1, 11.9,1,1, 0.999, 10516.591, 420.339, 52894.170 25/03/10,10:45:17,16,07,1, 11.9,1,1, 0.999, 10516.582, 420.355, 52894.152 25/03/10,10:45:17,17,07,1, 11.9,1,1, 0.999, 10516.587, 420.314, 52894.135 25/03/10,10:45:17,18,07,1, 11.9,1,1, 0.999, 10516.607, 420.315, 52894.041 25/03/10,10:45:17,19,07,1, 11.9,1,1, 0.999, 10516.605, 420.317, 52894.095 25/03/10,10:45:18,00,07,1, 11.9,1,1, 1.000, 10516.604, 420.317, 52894.095 25/03/10,10:45:18,01,07,1, 11.9,1,1, 1.000, 10516.618, 420.312, 52894.106 25/03/10,10:45:18,02,07,1, 11.9,1,1, 1.000, 10516.640, 420.326, 52894.141 25/03/10,10:45:18,03,07,1, 11.9,1,1, 1.000, 10516.644, 420.326, 52894.218 25/03/10,10:45:18,04,07,1, 11.9,1,1, 1.000, 10516.623, 420.317, 52894.179 25/03/10,10:45:18,05,07,1, 11.9,1,1, 1.000, 10516.643, 420.335, 52894.117 25/03/10,10:45:18,06,07,1, 11.9,1,1, 1.000, 10516.651, 420.331, 52894.124 25/03/10,10:45:18,07,07,1, 11.9,1,1, 1.000, 10516.657, 420.333, 52894.136 25/03/10,10:45:18,08,07,1, 11.9,1,1, 1.000, 10516.660, 420.348, 52894.158 25/03/10,10:45:18,09,07,1, 11.9,1,1, 1.000, 10516.669, 420.295, 52894.299 25/03/10,10:45:18,10,07,1, 11.9,1,1, 1.000, 10516.660, 420.306, 52894.092 25/03/10,10:45:18,11,07,1, 11.9,1,1, 1.000, 10516.667, 420.302, 52894.212 25/03/10,10:45:18,12,07,1, 11.9,1,1, 1.000, 10516.669, 420.319, 52894.095 25/03/10,10:45:18,13,07,1, 11.9,1,1, 1.000, 10516.660, 420.323, 52894.207 25/03/10,10:45:18,14,07,1, 11.9,1,1, 1.000, 10516.670, 420.317, 52894.145 25/03/10,10:45:18,15,07,1, 11.9,1,1, 1.000, 10516.709, 420.293, 52894.124 25/03/10,10:45:18,16,07,1, 11.9,1,1, 1.000, 10516.688, 420.305, 52894.121 25/03/10,10:45:18,17,07,1, 11.9,1,1, 1.000, 10516.717, 420.308, 52893.967 25/03/10,10:45:18,18,07,1, 11.9,1,1, 1.000, 10516.736, 420.318, 52894.139 25/03/10,10:45:18,19,07,1, 11.9,1,1, 1.000, 10516.725, 420.325, 52894.181 25/03/10,10:45:19,00,07,1, 11.9,1,1, 0.999, 10516.721, 420.325, 52894.181 25/03/10,10:45:19,01,07,1, 11.9,1,1, 0.999, 10516.731, 420.299, 52894.186 25/03/10,10:45:19,02,07,1, 11.9,1,1, 0.999, 10516.730, 420.308, 52894.133 25/03/10,10:45:19,03,07,1, 11.9,1,1, 0.999, 10516.734, 420.327, 52894.136 25/03/10,10:45:19,04,07,1, 11.9,1,1, 0.999, 10516.768, 420.333, 52894.165 25/03/10,10:45:19,05,07,1, 11.9,1,1, 0.999, 10516.773, 420.312, 52894.059 25/03/10,10:45:19,06,07,1, 11.9,1,1, 0.999, 10516.752, 420.324, 52894.096 25/03/10,10:45:19,07,07,1, 11.9,1,1, 0.999, 10516.759, 420.306, 52894.066 25/03/10,10:45:19,08,07,1, 11.9,1,1, 0.999, 10516.775, 420.331, 52894.175 25/03/10,10:45:19,09,07,1, 11.9,1,1, 0.999, 10516.757, 420.312, 52894.165 25/03/10,10:45:19,10,07,1, 11.9,1,1, 0.999, 10516.787, 420.325, 52894.089 25/03/10,10:45:19,11,07,1, 11.9,1,1, 0.999, 10516.784, 420.314, 52894.106 25/03/10,10:45:19,12,07,1, 11.9,1,1, 0.999, 10516.769, 420.303, 52894.092 25/03/10,10:45:19,13,07,1, 11.9,1,1, 0.999, 10516.768, 420.293, 52894.129 25/03/10,10:45:19,14,07,1, 11.9,1,1, 0.999, 10516.780, 420.313, 52894.140 25/03/10,10:45:19,15,07,1, 11.9,1,1, 0.999, 10516.814, 420.318, 52894.164 25/03/10,10:45:19,16,07,1, 11.9,1,1, 0.999, 10516.820, 420.330, 52894.242 25/03/10,10:45:19,17,07,1, 11.9,1,1, 0.999, 10516.809, 420.299, 52894.186 25/03/10,10:45:19,18,07,1, 11.9,1,1, 0.999, 10516.800, 420.315, 52894.069 25/03/10,10:45:19,19,07,1, 11.9,1,1, 0.999, 10516.827, 420.327, 52894.081 25/03/10,10:45:20,00,07,1, 11.9,1,1, 1.000, 10516.821, 420.327, 52894.081 25/03/10,10:45:20,01,07,1, 11.9,1,1, 1.000, 10516.838, 420.325, 52894.142 25/03/10,10:45:20,02,07,1, 11.9,1,1, 1.000, 10516.833, 420.302, 52894.155 25/03/10,10:45:20,03,07,1, 11.9,1,1, 1.000, 10516.813, 420.309, 52894.125 25/03/10,10:45:20,04,07,1, 11.9,1,1, 1.000, 10516.820, 420.297, 52894.174 25/03/10,10:45:20,05,07,1, 11.9,1,1, 1.000, 10516.806, 420.316, 52894.135 25/03/10,10:45:20,06,07,1, 11.9,1,1, 1.000, 10516.836, 420.314, 52894.189 25/03/10,10:45:20,07,07,1, 11.9,1,1, 1.000, 10516.822, 420.306, 52894.135 25/03/10,10:45:20,08,07,1, 11.9,1,1, 1.000, 10516.830, 420.315, 52894.130 25/03/10,10:45:20,09,07,1, 11.9,1,1, 1.000, 10516.810, 420.284, 52894.122 25/03/10,10:45:20,10,07,1, 11.9,1,1, 1.000, 10516.821, 420.310, 52894.141 25/03/10,10:45:20,11,07,1, 11.9,1,1, 1.000, 10516.834, 420.296, 52894.126 25/03/10,10:45:20,12,07,1, 11.9,1,1, 1.000, 10516.828, 420.299, 52894.093 25/03/10,10:45:20,13,07,1, 11.9,1,1, 1.000, 10516.823, 420.301, 52894.086 25/03/10,10:45:20,14,07,1, 11.9,1,1, 1.000, 10516.846, 420.276, 52894.060 25/03/10,10:45:20,15,07,1, 11.9,1,1, 1.000, 10516.865, 420.315, 52894.182 25/03/10,10:45:20,16,07,1, 11.9,1,1, 1.000, 10516.859, 420.302, 52894.197 25/03/10,10:45:20,17,07,1, 11.9,1,1, 1.000, 10516.839, 420.291, 52894.110 25/03/10,10:45:20,18,07,1, 11.9,1,1, 1.000, 10516.844, 420.300, 52894.147 25/03/10,10:45:20,19,07,1, 11.9,1,1, 1.000, 10516.840, 420.289, 52894.169 25/03/10,10:45:21,00,07,1, 11.9,1,1, 1.002, 10516.838, 420.289, 52894.169 25/03/10,10:45:21,01,07,1, 11.9,1,1, 1.002, 10516.863, 420.290, 52894.176 25/03/10,10:45:21,02,07,1, 11.9,1,1, 1.002, 10516.874, 420.298, 52894.130 25/03/10,10:45:21,03,07,1, 11.9,1,1, 1.002, 10516.860, 420.310, 52894.172 25/03/10,10:45:21,04,07,1, 11.9,1,1, 1.002, 10516.868, 420.284, 52894.127 25/03/10,10:45:21,05,07,1, 11.9,1,1, 1.002, 10516.871, 420.289, 52894.099 25/03/10,10:45:21,06,07,1, 11.9,1,1, 1.002, 10516.857, 420.283, 52894.101 25/03/10,10:45:21,07,07,1, 11.9,1,1, 1.002, 10516.846, 420.269, 52894.101 25/03/10,10:45:21,08,07,1, 11.9,1,1, 1.002, 10516.866, 420.281, 52894.125 25/03/10,10:45:21,09,07,1, 11.9,1,1, 1.002, 10516.865, 420.275, 52894.174 25/03/10,10:45:21,10,07,1, 11.9,1,1, 1.002, 10516.866, 420.279, 52894.123 25/03/10,10:45:21,11,07,1, 11.9,1,1, 1.002, 10516.859, 420.281, 52894.194 25/03/10,10:45:21,12,07,1, 11.9,1,1, 1.002, 10516.873, 420.275, 52894.051 25/03/10,10:45:21,13,07,1, 11.9,1,1, 1.002, 10516.849, 420.294, 52894.190 25/03/10,10:45:21,14,07,1, 11.9,1,1, 1.002, 10516.857, 420.269, 52894.077 25/03/10,10:45:21,15,07,1, 11.9,1,1, 1.002, 10516.885, 420.285, 52894.148 25/03/10,10:45:21,16,07,1, 11.9,1,1, 1.002, 10516.861, 420.261, 52894.143 25/03/10,10:45:21,17,07,1, 11.9,1,1, 1.002, 10516.868, 420.253, 52894.169 25/03/10,10:45:21,18,07,1, 11.9,1,1, 1.002, 10516.870, 420.270, 52894.068 25/03/10,10:45:21,19,07,1, 11.9,1,1, 1.002, 10516.884, 420.256, 52894.096 25/03/10,10:45:22,00,08,1, 11.9,1,1, 1.002, 10516.880, 420.256, 52894.096 25/03/10,10:45:22,01,08,1, 11.9,1,1, 1.002, 10516.861, 420.296, 52894.110 25/03/10,10:45:22,02,08,1, 11.9,1,1, 1.002, 10516.872, 420.267, 52894.012 25/03/10,10:45:22,03,08,1, 11.9,1,1, 1.002, 10516.840, 420.272, 52894.064 25/03/10,10:45:22,04,08,1, 11.9,1,1, 1.002, 10516.853, 420.273, 52894.148 25/03/10,10:45:22,05,08,1, 11.9,1,1, 1.002, 10516.884, 420.263, 52894.128 25/03/10,10:45:22,06,08,1, 11.9,1,1, 1.002, 10516.862, 420.252, 52894.135 25/03/10,10:45:22,07,08,1, 11.9,1,1, 1.002, 10516.879, 420.255, 52894.158 25/03/10,10:45:22,08,08,1, 11.9,1,1, 1.002, 10516.872, 420.260, 52894.128 25/03/10,10:45:22,09,08,1, 11.9,1,1, 1.002, 10516.884, 420.282, 52894.158 25/03/10,10:45:22,10,08,1, 11.9,1,1, 1.002, 10516.871, 420.265, 52894.160 25/03/10,10:45:22,11,08,1, 11.9,1,1, 1.002, 10516.888, 420.243, 52894.088 25/03/10,10:45:22,12,08,1, 11.9,1,1, 1.002, 10516.880, 420.276, 52894.121 25/03/10,10:45:22,13,08,1, 11.9,1,1, 1.002, 10516.886, 420.263, 52894.126 25/03/10,10:45:22,14,08,1, 11.9,1,1, 1.002, 10516.843, 420.267, 52894.084 25/03/10,10:45:22,15,08,1, 11.9,1,1, 1.002, 10516.890, 420.245, 52894.063 25/03/10,10:45:22,16,08,1, 11.9,1,1, 1.002, 10516.873, 420.248, 52894.126 25/03/10,10:45:22,17,08,1, 11.9,1,1, 1.002, 10516.889, 420.238, 52894.180 25/03/10,10:45:22,18,08,1, 11.9,1,1, 1.002, 10516.871, 420.244, 52894.142 25/03/10,10:45:22,19,08,1, 11.9,1,1, 1.002, 10516.895, 420.254, 52894.107 25/03/10,10:45:23,00,07,1, 11.8,1,1, 0.997, 10516.888, 420.254, 52894.107 25/03/10,10:45:23,01,07,1, 11.8,1,1, 0.997, 10516.870, 420.233, 52894.107 25/03/10,10:45:23,02,07,1, 11.8,1,1, 0.997, 10516.873, 420.231, 52894.110 25/03/10,10:45:23,03,07,1, 11.8,1,1, 0.997, 10516.890, 420.204, 52894.204 25/03/10,10:45:23,04,07,1, 11.8,1,1, 0.997, 10516.863, 420.228, 52894.151 25/03/10,10:45:23,05,07,1, 11.8,1,1, 0.997, 10516.891, 420.221, 52894.151 25/03/10,10:45:23,06,07,1, 11.8,1,1, 0.997, 10516.874, 420.200, 52894.161 25/03/10,10:45:23,07,07,1, 11.8,1,1, 0.997, 10516.874, 420.232, 52894.088 25/03/10,10:45:23,08,07,1, 11.8,1,1, 0.997, 10516.887, 420.209, 52893.996 25/03/10,10:45:23,09,07,1, 11.8,1,1, 0.997, 10516.849, 420.210, 52894.115 25/03/10,10:45:23,10,07,1, 11.8,1,1, 0.997, 10516.893, 420.212, 52894.083 25/03/10,10:45:23,11,07,1, 11.8,1,1, 0.997, 10516.893, 420.214, 52894.165 25/03/10,10:45:23,12,07,1, 11.8,1,1, 0.997, 10516.890, 420.208, 52894.090 25/03/10,10:45:23,13,07,1, 11.8,1,1, 0.997, 10516.872, 420.175, 52894.096 25/03/10,10:45:23,14,07,1, 11.8,1,1, 0.997, 10516.890, 420.181, 52894.148 25/03/10,10:45:23,15,07,1, 11.8,1,1, 0.997, 10516.878, 420.184, 52894.139 25/03/10,10:45:23,16,07,1, 11.8,1,1, 0.997, 10516.896, 420.204, 52894.136 25/03/10,10:45:23,17,07,1, 11.8,1,1, 0.997, 10516.892, 420.192, 52894.143 25/03/10,10:45:23,18,07,1, 11.8,1,1, 0.997, 10516.869, 420.189, 52894.048 25/03/10,10:45:23,19,07,1, 11.8,1,1, 0.997, 10516.908, 420.185, 52894.126 25/03/10,10:45:24,00,07,1, 12.0,1,1, 1.000, 10516.905, 420.185, 52894.126 25/03/10,10:45:24,01,07,1, 12.0,1,1, 1.000, 10516.896, 420.204, 52894.114 25/03/10,10:45:24,02,07,1, 12.0,1,1, 1.000, 10516.896, 420.196, 52894.148 25/03/10,10:45:24,03,07,1, 12.0,1,1, 1.000, 10516.912, 420.203, 52894.141 25/03/10,10:45:24,04,07,1, 12.0,1,1, 1.000, 10516.872, 420.207, 52894.098 25/03/10,10:45:24,05,07,1, 12.0,1,1, 1.000, 10516.898, 420.194, 52894.056 25/03/10,10:45:24,06,07,1, 12.0,1,1, 1.000, 10516.898, 420.191, 52894.062 25/03/10,10:45:24,07,07,1, 12.0,1,1, 1.000, 10516.888, 420.201, 52894.067 25/03/10,10:45:24,08,07,1, 12.0,1,1, 1.000, 10516.905, 420.213, 52894.098 25/03/10,10:45:24,09,07,1, 12.0,1,1, 1.000, 10516.920, 420.201, 52894.138 25/03/10,10:45:24,10,07,1, 12.0,1,1, 1.000, 10516.907, 420.159, 52894.066 25/03/10,10:45:24,11,07,1, 12.0,1,1, 1.000, 10516.888, 420.177, 52894.171 25/03/10,10:45:24,12,07,1, 12.0,1,1, 1.000, 10516.896, 420.174, 52894.069 25/03/10,10:45:24,13,07,1, 12.0,1,1, 1.000, 10516.909, 420.172, 52894.081 25/03/10,10:45:24,14,07,1, 12.0,1,1, 1.000, 10516.924, 420.200, 52894.057 25/03/10,10:45:24,15,07,1, 12.0,1,1, 1.000, 10516.925, 420.179, 52894.034 25/03/10,10:45:24,16,07,1, 12.0,1,1, 1.000, 10516.917, 420.186, 52894.080 25/03/10,10:45:24,17,07,1, 12.0,1,1, 1.000, 10516.951, 420.162, 52894.099 25/03/10,10:45:24,18,07,1, 12.0,1,1, 1.000, 10516.938, 420.162, 52894.096 25/03/10,10:45:24,19,07,1, 12.0,1,1, 1.000, 10516.937, 420.164, 52894.092 25/03/10,10:45:25,00,07,1, 11.8,1,1, 1.002, 10516.930, 420.164, 52894.092 25/03/10,10:45:25,01,07,1, 11.8,1,1, 1.002, 10516.921, 420.172, 52894.058 25/03/10,10:45:25,02,07,1, 11.8,1,1, 1.002, 10516.929, 420.153, 52894.164 25/03/10,10:45:25,03,07,1, 11.8,1,1, 1.002, 10516.932, 420.167, 52894.097 25/03/10,10:45:25,04,07,1, 11.8,1,1, 1.002, 10516.939, 420.201, 52894.099 25/03/10,10:45:25,05,07,1, 11.8,1,1, 1.002, 10516.927, 420.167, 52894.116 25/03/10,10:45:25,06,07,1, 11.8,1,1, 1.002, 10516.958, 420.170, 52894.100 25/03/10,10:45:25,07,07,1, 11.8,1,1, 1.002, 10516.974, 420.187, 52894.074 25/03/10,10:45:25,08,07,1, 11.8,1,1, 1.002, 10516.965, 420.181, 52894.145 25/03/10,10:45:25,09,07,1, 11.8,1,1, 1.002, 10516.969, 420.151, 52894.040 25/03/10,10:45:25,10,07,1, 11.8,1,1, 1.002, 10516.954, 420.173, 52894.109 25/03/10,10:45:25,11,07,1, 11.8,1,1, 1.002, 10516.970, 420.178, 52894.066 25/03/10,10:45:25,12,07,1, 11.8,1,1, 1.002, 10517.000, 420.171, 52894.086 25/03/10,10:45:25,13,07,1, 11.8,1,1, 1.002, 10516.979, 420.202, 52894.076 25/03/10,10:45:25,14,07,1, 11.8,1,1, 1.002, 10517.013, 420.176, 52894.144 25/03/10,10:45:25,15,07,1, 11.8,1,1, 1.002, 10517.000, 420.179, 52894.054 25/03/10,10:45:25,16,07,1, 11.8,1,1, 1.002, 10516.986, 420.186, 52894.063 25/03/10,10:45:25,17,07,1, 11.8,1,1, 1.002, 10516.994, 420.197, 52894.112 25/03/10,10:45:25,18,07,1, 11.8,1,1, 1.002, 10516.984, 420.184, 52894.103 25/03/10,10:45:25,19,07,1, 11.8,1,1, 1.002, 10517.037, 420.208, 52894.101 25/03/10,10:45:26,00,07,1, 11.9,1,1, 1.002, 10517.030, 420.208, 52894.101 25/03/10,10:45:26,01,07,1, 11.9,1,1, 1.002, 10517.014, 420.206, 52894.094 25/03/10,10:45:26,02,07,1, 11.9,1,1, 1.002, 10517.036, 420.188, 52894.084 25/03/10,10:45:26,03,07,1, 11.9,1,1, 1.002, 10517.031, 420.211, 52894.061 25/03/10,10:45:26,04,07,1, 11.9,1,1, 1.002, 10517.032, 420.202, 52894.114 25/03/10,10:45:26,05,07,1, 11.9,1,1, 1.002, 10517.023, 420.230, 52894.139 25/03/10,10:45:26,06,07,1, 11.9,1,1, 1.002, 10517.016, 420.204, 52894.138 25/03/10,10:45:26,07,07,1, 11.9,1,1, 1.002, 10517.030, 420.187, 52894.154 25/03/10,10:45:26,08,07,1, 11.9,1,1, 1.002, 10517.022, 420.202, 52894.100 25/03/10,10:45:26,09,07,1, 11.9,1,1, 1.002, 10517.044, 420.210, 52894.076 25/03/10,10:45:26,10,07,1, 11.9,1,1, 1.002, 10517.039, 420.208, 52894.113 25/03/10,10:45:26,11,07,1, 11.9,1,1, 1.002, 10517.063, 420.205, 52894.109 25/03/10,10:45:26,12,07,1, 11.9,1,1, 1.002, 10517.043, 420.196, 52894.083 25/03/10,10:45:26,13,07,1, 11.9,1,1, 1.002, 10517.061, 420.240, 52894.066 25/03/10,10:45:26,14,07,1, 11.9,1,1, 1.002, 10517.091, 420.221, 52894.067 25/03/10,10:45:26,15,07,1, 11.9,1,1, 1.002, 10517.086, 420.224, 52894.044 25/03/10,10:45:26,16,07,1, 11.9,1,1, 1.002, 10517.085, 420.239, 52894.060 25/03/10,10:45:26,17,07,1, 11.9,1,1, 1.002, 10517.061, 420.227, 52894.149 25/03/10,10:45:26,18,07,1, 11.9,1,1, 1.002, 10517.092, 420.233, 52893.890 25/03/10,10:45:26,19,07,1, 11.9,1,1, 1.002, 10517.082, 420.208, 52894.050 25/03/10,10:45:27,00,07,1, 11.9,1,1, 1.000, 10517.080, 420.208, 52894.050 25/03/10,10:45:27,01,07,1, 11.9,1,1, 1.000, 10517.114, 420.249, 52894.121 25/03/10,10:45:27,02,07,1, 11.9,1,1, 1.000, 10517.119, 420.212, 52894.064 25/03/10,10:45:27,03,07,1, 11.9,1,1, 1.000, 10517.123, 420.224, 52893.978 25/03/10,10:45:27,04,07,1, 11.9,1,1, 1.000, 10517.141, 420.229, 52894.152 25/03/10,10:45:27,05,07,1, 11.9,1,1, 1.000, 10517.156, 420.227, 52894.059 25/03/10,10:45:27,06,07,1, 11.9,1,1, 1.000, 10517.149, 420.249, 52894.150 25/03/10,10:45:27,07,07,1, 11.9,1,1, 1.000, 10517.178, 420.231, 52894.078 25/03/10,10:45:27,08,07,1, 11.9,1,1, 1.000, 10517.178, 420.232, 52894.048 25/03/10,10:45:27,09,07,1, 11.9,1,1, 1.000, 10517.151, 420.230, 52894.049 25/03/10,10:45:27,10,07,1, 11.9,1,1, 1.000, 10517.161, 420.239, 52894.131 25/03/10,10:45:27,11,07,1, 11.9,1,1, 1.000, 10517.161, 420.241, 52894.101 25/03/10,10:45:27,12,07,1, 11.9,1,1, 1.000, 10517.176, 420.254, 52894.152 25/03/10,10:45:27,13,07,1, 11.9,1,1, 1.000, 10517.166, 420.268, 52894.157 25/03/10,10:45:27,14,07,1, 11.9,1,1, 1.000, 10517.188, 420.258, 52894.128 25/03/10,10:45:27,15,07,1, 11.9,1,1, 1.000, 10517.176, 420.278, 52894.055 25/03/10,10:45:27,16,07,1, 11.9,1,1, 1.000, 10517.180, 420.276, 52894.105 25/03/10,10:45:27,17,07,1, 11.9,1,1, 1.000, 10517.191, 420.274, 52894.062 25/03/10,10:45:27,18,07,1, 11.9,1,1, 1.000, 10517.202, 420.281, 52894.139 25/03/10,10:45:27,19,07,1, 11.9,1,1, 1.000, 10517.172, 420.265, 52894.084 25/03/10,10:45:28,00,07,1, 11.9,1,1, 1.000, 10517.172, 420.265, 52894.084 25/03/10,10:45:28,01,07,1, 11.9,1,1, 1.000, 10517.216, 420.273, 52894.116 25/03/10,10:45:28,02,07,1, 11.9,1,1, 1.000, 10517.212, 420.258, 52894.041 25/03/10,10:45:28,03,07,1, 11.9,1,1, 1.000, 10517.222, 420.264, 52894.079 25/03/10,10:45:28,04,07,1, 11.9,1,1, 1.000, 10517.218, 420.263, 52894.050 25/03/10,10:45:28,05,07,1, 11.9,1,1, 1.000, 10517.233, 420.280, 52894.165 25/03/10,10:45:28,06,07,1, 11.9,1,1, 1.000, 10517.244, 420.291, 52894.155 25/03/10,10:45:28,07,07,1, 11.9,1,1, 1.000, 10517.229, 420.289, 52894.048 25/03/10,10:45:28,08,07,1, 11.9,1,1, 1.000, 10517.225, 420.268, 52894.145 25/03/10,10:45:28,09,07,1, 11.9,1,1, 1.000, 10517.255, 420.296, 52894.043 25/03/10,10:45:28,10,07,1, 11.9,1,1, 1.000, 10517.234, 420.295, 52894.135 25/03/10,10:45:28,11,07,1, 11.9,1,1, 1.000, 10517.267, 420.290, 52894.078 25/03/10,10:45:28,12,07,1, 11.9,1,1, 1.000, 10517.266, 420.298, 52894.086 25/03/10,10:45:28,13,07,1, 11.9,1,1, 1.000, 10517.268, 420.314, 52894.162 25/03/10,10:45:28,14,07,1, 11.9,1,1, 1.000, 10517.265, 420.323, 52894.093 25/03/10,10:45:28,15,07,1, 11.9,1,1, 1.000, 10517.281, 420.293, 52894.097 25/03/10,10:45:28,16,07,1, 11.9,1,1, 1.000, 10517.273, 420.320, 52894.084 25/03/10,10:45:28,17,07,1, 11.9,1,1, 1.000, 10517.308, 420.368, 52894.123 25/03/10,10:45:28,18,07,1, 11.9,1,1, 1.000, 10517.289, 420.312, 52894.091 25/03/10,10:45:28,19,07,1, 11.9,1,1, 1.000, 10517.290, 420.326, 52894.151 25/03/10,10:45:29,00,07,1, 11.9,1,1, 0.998, 10517.288, 420.326, 52894.151 25/03/10,10:45:29,01,07,1, 11.9,1,1, 0.998, 10517.303, 420.335, 52894.158 25/03/10,10:45:29,02,07,1, 11.9,1,1, 0.998, 10517.312, 420.346, 52894.082 25/03/10,10:45:29,03,07,1, 11.9,1,1, 0.998, 10517.278, 420.342, 52894.129 25/03/10,10:45:29,04,07,1, 11.9,1,1, 0.998, 10517.330, 420.348, 52894.122 25/03/10,10:45:29,05,07,1, 11.9,1,1, 0.998, 10517.312, 420.344, 52894.098 25/03/10,10:45:29,06,07,1, 11.9,1,1, 0.998, 10517.324, 420.350, 52894.063 25/03/10,10:45:29,07,07,1, 11.9,1,1, 0.998, 10517.318, 420.339, 52894.068 25/03/10,10:45:29,08,07,1, 11.9,1,1, 0.998, 10517.331, 420.351, 52894.093 25/03/10,10:45:29,09,07,1, 11.9,1,1, 0.998, 10517.327, 420.368, 52894.077 25/03/10,10:45:29,10,07,1, 11.9,1,1, 0.998, 10517.341, 420.341, 52894.113 25/03/10,10:45:29,11,07,1, 11.9,1,1, 0.998, 10517.323, 420.367, 52894.246 25/03/10,10:45:29,12,07,1, 11.9,1,1, 0.998, 10517.357, 420.334, 52894.084 25/03/10,10:45:29,13,07,1, 11.9,1,1, 0.998, 10517.339, 420.363, 52894.117 25/03/10,10:45:29,14,07,1, 11.9,1,1, 0.998, 10517.353, 420.368, 52894.111 25/03/10,10:45:29,15,07,1, 11.9,1,1, 0.998, 10517.351, 420.350, 52894.112 25/03/10,10:45:29,16,07,1, 11.9,1,1, 0.998, 10517.354, 420.356, 52894.181 25/03/10,10:45:29,17,07,1, 11.9,1,1, 0.998, 10517.344, 420.369, 52894.169 25/03/10,10:45:29,18,07,1, 11.9,1,1, 0.998, 10517.352, 420.370, 52894.095 25/03/10,10:45:29,19,07,1, 11.9,1,1, 0.998, 10517.349, 420.378, 52894.195 25/03/10,10:45:30,00,07,1, 11.9,1,1, 1.002, 10517.347, 420.378, 52894.195 25/03/10,10:45:30,01,07,1, 11.9,1,1, 1.002, 10517.364, 420.355, 52894.070 25/03/10,10:45:30,02,07,1, 11.9,1,1, 1.002, 10517.362, 420.366, 52894.081 25/03/10,10:45:30,03,07,1, 11.9,1,1, 1.002, 10517.383, 420.384, 52894.080 25/03/10,10:45:30,04,07,1, 11.9,1,1, 1.002, 10517.369, 420.347, 52894.106 25/03/10,10:45:30,05,07,1, 11.9,1,1, 1.002, 10517.369, 420.370, 52894.075 25/03/10,10:45:30,06,07,1, 11.9,1,1, 1.002, 10517.362, 420.365, 52894.148 25/03/10,10:45:30,07,07,1, 11.9,1,1, 1.002, 10517.367, 420.359, 52894.158 25/03/10,10:45:30,08,07,1, 11.9,1,1, 1.002, 10517.386, 420.386, 52894.144 25/03/10,10:45:30,09,07,1, 11.9,1,1, 1.002, 10517.361, 420.359, 52894.072 25/03/10,10:45:30,10,07,1, 11.9,1,1, 1.002, 10517.387, 420.366, 52894.062 25/03/10,10:45:30,11,07,1, 11.9,1,1, 1.002, 10517.405, 420.352, 52894.063 25/03/10,10:45:30,12,07,1, 11.9,1,1, 1.002, 10517.381, 420.375, 52894.054 25/03/10,10:45:30,13,07,1, 11.9,1,1, 1.002, 10517.397, 420.374, 52894.105 25/03/10,10:45:30,14,07,1, 11.9,1,1, 1.002, 10517.376, 420.370, 52894.043 25/03/10,10:45:30,15,07,1, 11.9,1,1, 1.002, 10517.385, 420.385, 52894.058 25/03/10,10:45:30,16,07,1, 11.9,1,1, 1.002, 10517.395, 420.364, 52894.024 25/03/10,10:45:30,17,07,1, 11.9,1,1, 1.002, 10517.409, 420.352, 52894.049 25/03/10,10:45:30,18,07,1, 11.9,1,1, 1.002, 10517.404, 420.370, 52894.085 25/03/10,10:45:30,19,07,1, 11.9,1,1, 1.002, 10517.388, 420.387, 52894.102 25/03/10,10:45:31,00,07,1, 12.0,1,1, 0.999, 10517.380, 420.387, 52894.102 25/03/10,10:45:31,01,07,1, 12.0,1,1, 0.999, 10517.401, 420.364, 52894.058 25/03/10,10:45:31,02,07,1, 12.0,1,1, 0.999, 10517.380, 420.360, 52894.075 25/03/10,10:45:31,03,07,1, 12.0,1,1, 0.999, 10517.367, 420.374, 52894.056 25/03/10,10:45:31,04,07,1, 12.0,1,1, 0.999, 10517.392, 420.390, 52894.066 25/03/10,10:45:31,05,07,1, 12.0,1,1, 0.999, 10517.381, 420.348, 52894.120 25/03/10,10:45:31,06,07,1, 12.0,1,1, 0.999, 10517.378, 420.356, 52894.103 25/03/10,10:45:31,07,07,1, 12.0,1,1, 0.999, 10517.413, 420.362, 52894.086 25/03/10,10:45:31,08,07,1, 12.0,1,1, 0.999, 10517.418, 420.353, 52894.076 25/03/10,10:45:31,09,07,1, 12.0,1,1, 0.999, 10517.426, 420.349, 52894.054 25/03/10,10:45:31,10,07,1, 12.0,1,1, 0.999, 10517.393, 420.351, 52894.029 25/03/10,10:45:31,11,07,1, 12.0,1,1, 0.999, 10517.406, 420.365, 52894.071 25/03/10,10:45:31,12,07,1, 12.0,1,1, 0.999, 10517.423, 420.331, 52894.073 25/03/10,10:45:31,13,07,1, 12.0,1,1, 0.999, 10517.405, 420.363, 52894.105 25/03/10,10:45:31,14,07,1, 12.0,1,1, 0.999, 10517.392, 420.345, 52894.040 25/03/10,10:45:31,15,07,1, 12.0,1,1, 0.999, 10517.401, 420.352, 52894.090 25/03/10,10:45:31,16,07,1, 12.0,1,1, 0.999, 10517.384, 420.360, 52894.014 25/03/10,10:45:31,17,07,1, 12.0,1,1, 0.999, 10517.428, 420.357, 52894.113 25/03/10,10:45:31,18,07,1, 12.0,1,1, 0.999, 10517.404, 420.341, 52894.101 25/03/10,10:45:31,19,07,1, 12.0,1,1, 0.999, 10517.421, 420.345, 52894.068 25/03/10,10:45:32,00,07,1, 11.9,1,1, 0.999, 10517.414, 420.345, 52894.068 25/03/10,10:45:32,01,07,1, 11.9,1,1, 0.999, 10517.404, 420.350, 52894.084 25/03/10,10:45:32,02,07,1, 11.9,1,1, 0.999, 10517.405, 420.300, 52893.995 25/03/10,10:45:32,03,07,1, 11.9,1,1, 0.999, 10517.421, 420.335, 52894.072 25/03/10,10:45:32,04,07,1, 11.9,1,1, 0.999, 10517.421, 420.340, 52894.061 25/03/10,10:45:32,05,07,1, 11.9,1,1, 0.999, 10517.420, 420.328, 52894.106 25/03/10,10:45:32,06,07,1, 11.9,1,1, 0.999, 10517.424, 420.340, 52894.045 25/03/10,10:45:32,07,07,1, 11.9,1,1, 0.999, 10517.419, 420.307, 52894.031 25/03/10,10:45:32,08,07,1, 11.9,1,1, 0.999, 10517.427, 420.319, 52894.136 25/03/10,10:45:32,09,07,1, 11.9,1,1, 0.999, 10517.413, 420.342, 52894.039 25/03/10,10:45:32,10,07,1, 11.9,1,1, 0.999, 10517.403, 420.308, 52894.022 25/03/10,10:45:32,11,07,1, 11.9,1,1, 0.999, 10517.440, 420.312, 52894.057 25/03/10,10:45:32,12,07,1, 11.9,1,1, 0.999, 10517.410, 420.291, 52893.988 25/03/10,10:45:32,13,07,1, 11.9,1,1, 0.999, 10517.439, 420.335, 52894.009 25/03/10,10:45:32,14,07,1, 11.9,1,1, 0.999, 10517.431, 420.297, 52894.016 25/03/10,10:45:32,15,07,1, 11.9,1,1, 0.999, 10517.441, 420.325, 52894.084 25/03/10,10:45:32,16,07,1, 11.9,1,1, 0.999, 10517.411, 420.324, 52894.058 25/03/10,10:45:32,17,07,1, 11.9,1,1, 0.999, 10517.418, 420.306, 52893.965 25/03/10,10:45:32,18,07,1, 11.9,1,1, 0.999, 10517.384, 420.311, 52894.013 25/03/10,10:45:32,19,07,1, 11.9,1,1, 0.999, 10517.379, 420.290, 52894.070 25/03/10,10:45:33,00,08,1, 11.8,1,1, 1.000, 10517.372, 420.290, 52894.070 25/03/10,10:45:33,01,08,1, 11.8,1,1, 1.000, 10517.395, 420.295, 52894.025 25/03/10,10:45:33,02,08,1, 11.8,1,1, 1.000, 10517.387, 420.282, 52894.053 25/03/10,10:45:33,03,08,1, 11.8,1,1, 1.000, 10517.391, 420.282, 52894.072 25/03/10,10:45:33,04,08,1, 11.8,1,1, 1.000, 10517.376, 420.256, 52894.031 25/03/10,10:45:33,05,08,1, 11.8,1,1, 1.000, 10517.396, 420.299, 52894.156 25/03/10,10:45:33,06,08,1, 11.8,1,1, 1.000, 10517.410, 420.276, 52894.009 25/03/10,10:45:33,07,08,1, 11.8,1,1, 1.000, 10517.396, 420.251, 52893.986 25/03/10,10:45:33,08,08,1, 11.8,1,1, 1.000, 10517.415, 420.257, 52893.924 25/03/10,10:45:33,09,08,1, 11.8,1,1, 1.000, 10517.399, 420.273, 52893.975 25/03/10,10:45:33,10,08,1, 11.8,1,1, 1.000, 10517.390, 420.251, 52893.950 25/03/10,10:45:33,11,08,1, 11.8,1,1, 1.000, 10517.400, 420.249, 52894.028 25/03/10,10:45:33,12,08,1, 11.8,1,1, 1.000, 10517.369, 420.221, 52894.071 25/03/10,10:45:33,13,08,1, 11.8,1,1, 1.000, 10517.382, 420.244, 52893.974 25/03/10,10:45:33,14,08,1, 11.8,1,1, 1.000, 10517.375, 420.226, 52894.023 25/03/10,10:45:33,15,08,1, 11.8,1,1, 1.000, 10517.354, 420.224, 52894.051 25/03/10,10:45:33,16,08,1, 11.8,1,1, 1.000, 10517.362, 420.214, 52894.004 25/03/10,10:45:33,17,08,1, 11.8,1,1, 1.000, 10517.364, 420.213, 52894.013 25/03/10,10:45:33,18,08,1, 11.8,1,1, 1.000, 10517.382, 420.233, 52893.982 25/03/10,10:45:33,19,08,1, 11.8,1,1, 1.000, 10517.368, 420.215, 52894.005 25/03/10,10:45:34,00,07,1, 11.8,1,1, 1.002, 10517.364, 420.215, 52894.005 25/03/10,10:45:34,01,07,1, 11.8,1,1, 1.002, 10517.356, 420.190, 52894.048 25/03/10,10:45:34,02,07,1, 11.8,1,1, 1.002, 10517.355, 420.211, 52894.006 25/03/10,10:45:34,03,07,1, 11.8,1,1, 1.002, 10517.359, 420.188, 52893.941 25/03/10,10:45:34,04,07,1, 11.8,1,1, 1.002, 10517.351, 420.197, 52893.936 25/03/10,10:45:34,05,07,1, 11.8,1,1, 1.002, 10517.355, 420.233, 52894.017 25/03/10,10:45:34,06,07,1, 11.8,1,1, 1.002, 10517.380, 420.194, 52894.012 25/03/10,10:45:34,07,07,1, 11.8,1,1, 1.002, 10517.365, 420.205, 52894.050 25/03/10,10:45:34,08,07,1, 11.8,1,1, 1.002, 10517.358, 420.216, 52894.064 25/03/10,10:45:34,09,07,1, 11.8,1,1, 1.002, 10517.376, 420.187, 52894.075 25/03/10,10:45:34,10,07,1, 11.8,1,1, 1.002, 10517.366, 420.226, 52894.064 25/03/10,10:45:34,11,07,1, 11.8,1,1, 1.002, 10517.371, 420.207, 52893.984 25/03/10,10:45:34,12,07,1, 11.8,1,1, 1.002, 10517.383, 420.224, 52894.079 25/03/10,10:45:34,13,07,1, 11.8,1,1, 1.002, 10517.388, 420.214, 52893.970 25/03/10,10:45:34,14,07,1, 11.8,1,1, 1.002, 10517.391, 420.218, 52894.029 25/03/10,10:45:34,15,07,1, 11.8,1,1, 1.002, 10517.390, 420.201, 52893.970 25/03/10,10:45:34,16,07,1, 11.8,1,1, 1.002, 10517.392, 420.200, 52894.008 25/03/10,10:45:34,17,07,1, 11.8,1,1, 1.002, 10517.391, 420.217, 52893.987 25/03/10,10:45:34,18,07,1, 11.8,1,1, 1.002, 10517.398, 420.233, 52893.970 25/03/10,10:45:34,19,07,1, 11.8,1,1, 1.002, 10517.399, 420.212, 52893.980 25/03/10,10:45:35,00,08,1, 11.9,1,1, 1.000, 10517.397, 420.212, 52893.980 25/03/10,10:45:35,01,08,1, 11.9,1,1, 1.000, 10517.402, 420.212, 52894.075 25/03/10,10:45:35,02,08,1, 11.9,1,1, 1.000, 10517.417, 420.207, 52894.072 25/03/10,10:45:35,03,08,1, 11.9,1,1, 1.000, 10517.419, 420.218, 52894.064 25/03/10,10:45:35,04,08,1, 11.9,1,1, 1.000, 10517.431, 420.220, 52894.052 25/03/10,10:45:35,05,08,1, 11.9,1,1, 1.000, 10517.429, 420.212, 52894.028 25/03/10,10:45:35,06,08,1, 11.9,1,1, 1.000, 10517.447, 420.198, 52893.978 25/03/10,10:45:35,07,08,1, 11.9,1,1, 1.000, 10517.438, 420.189, 52893.934 25/03/10,10:45:35,08,08,1, 11.9,1,1, 1.000, 10517.452, 420.174, 52893.978 25/03/10,10:45:35,09,08,1, 11.9,1,1, 1.000, 10517.427, 420.204, 52894.031 25/03/10,10:45:35,10,08,1, 11.9,1,1, 1.000, 10517.459, 420.203, 52894.025 25/03/10,10:45:35,11,08,1, 11.9,1,1, 1.000, 10517.442, 420.217, 52894.029 25/03/10,10:45:35,12,08,1, 11.9,1,1, 1.000, 10517.431, 420.202, 52894.044 25/03/10,10:45:35,13,08,1, 11.9,1,1, 1.000, 10517.455, 420.207, 52894.001 25/03/10,10:45:35,14,08,1, 11.9,1,1, 1.000, 10517.467, 420.203, 52894.079 25/03/10,10:45:35,15,08,1, 11.9,1,1, 1.000, 10517.460, 420.212, 52893.992 25/03/10,10:45:35,16,08,1, 11.9,1,1, 1.000, 10517.473, 420.237, 52894.059 25/03/10,10:45:35,17,08,1, 11.9,1,1, 1.000, 10517.487, 420.200, 52893.938 25/03/10,10:45:35,18,08,1, 11.9,1,1, 1.000, 10517.476, 420.217, 52893.909 25/03/10,10:45:35,19,08,1, 11.9,1,1, 1.000, 10517.488, 420.201, 52894.023 25/03/10,10:45:36,00,07,1, 11.8,1,1, 0.998, 10517.480, 420.201, 52894.023 25/03/10,10:45:36,01,07,1, 11.8,1,1, 0.998, 10517.493, 420.185, 52894.055 25/03/10,10:45:36,02,07,1, 11.8,1,1, 0.998, 10517.510, 420.216, 52894.023 25/03/10,10:45:36,03,07,1, 11.8,1,1, 0.998, 10517.490, 420.205, 52894.077 25/03/10,10:45:36,04,07,1, 11.8,1,1, 0.998, 10517.502, 420.202, 52894.027 25/03/10,10:45:36,05,07,1, 11.8,1,1, 0.998, 10517.525, 420.189, 52893.970 25/03/10,10:45:36,06,07,1, 11.8,1,1, 0.998, 10517.532, 420.211, 52894.040 25/03/10,10:45:36,07,07,1, 11.8,1,1, 0.998, 10517.522, 420.196, 52894.057 25/03/10,10:45:36,08,07,1, 11.8,1,1, 0.998, 10517.550, 420.211, 52894.046 25/03/10,10:45:36,09,07,1, 11.8,1,1, 0.998, 10517.555, 420.213, 52894.042 25/03/10,10:45:36,10,07,1, 11.8,1,1, 0.998, 10517.548, 420.206, 52894.065 25/03/10,10:45:36,11,07,1, 11.8,1,1, 0.998, 10517.542, 420.185, 52893.983 25/03/10,10:45:36,12,07,1, 11.8,1,1, 0.998, 10517.559, 420.171, 52894.041 25/03/10,10:45:36,13,07,1, 11.8,1,1, 0.998, 10517.570, 420.195, 52894.000 25/03/10,10:45:36,14,07,1, 11.8,1,1, 0.998, 10517.545, 420.201, 52894.062 25/03/10,10:45:36,15,07,1, 11.8,1,1, 0.998, 10517.575, 420.209, 52893.951 25/03/10,10:45:36,16,07,1, 11.8,1,1, 0.998, 10517.594, 420.169, 52893.949 25/03/10,10:45:36,17,07,1, 11.8,1,1, 0.998, 10517.589, 420.171, 52893.904 25/03/10,10:45:36,18,07,1, 11.8,1,1, 0.998, 10517.597, 420.179, 52893.899 25/03/10,10:45:36,19,07,1, 11.8,1,1, 0.998, 10517.593, 420.166, 52893.972 25/03/10,10:45:37,00,07,1, 11.9,1,1, 1.002, 10517.589, 420.166, 52893.972 25/03/10,10:45:37,01,07,1, 11.9,1,1, 1.002, 10517.599, 420.182, 52894.088 25/03/10,10:45:37,02,07,1, 11.9,1,1, 1.002, 10517.624, 420.154, 52894.002 25/03/10,10:45:37,03,07,1, 11.9,1,1, 1.002, 10517.637, 420.169, 52894.072 25/03/10,10:45:37,04,07,1, 11.9,1,1, 1.002, 10517.643, 420.188, 52893.978 25/03/10,10:45:37,05,07,1, 11.9,1,1, 1.002, 10517.627, 420.177, 52894.006 25/03/10,10:45:37,06,07,1, 11.9,1,1, 1.002, 10517.634, 420.181, 52893.916 25/03/10,10:45:37,07,07,1, 11.9,1,1, 1.002, 10517.669, 420.185, 52893.919 25/03/10,10:45:37,08,07,1, 11.9,1,1, 1.002, 10517.660, 420.196, 52893.995 25/03/10,10:45:37,09,07,1, 11.9,1,1, 1.002, 10517.641, 420.180, 52894.036 25/03/10,10:45:37,10,07,1, 11.9,1,1, 1.002, 10517.692, 420.168, 52894.049 25/03/10,10:45:37,11,07,1, 11.9,1,1, 1.002, 10517.663, 420.171, 52893.952 25/03/10,10:45:37,12,07,1, 11.9,1,1, 1.002, 10517.686, 420.164, 52893.973 25/03/10,10:45:37,13,07,1, 11.9,1,1, 1.002, 10517.713, 420.156, 52894.007 25/03/10,10:45:37,14,07,1, 11.9,1,1, 1.002, 10517.713, 420.162, 52894.020 25/03/10,10:45:37,15,07,1, 11.9,1,1, 1.002, 10517.702, 420.154, 52893.979 25/03/10,10:45:37,16,07,1, 11.9,1,1, 1.002, 10517.732, 420.138, 52894.015 25/03/10,10:45:37,17,07,1, 11.9,1,1, 1.002, 10517.726, 420.151, 52894.013 25/03/10,10:45:37,18,07,1, 11.9,1,1, 1.002, 10517.718, 420.152, 52893.922 25/03/10,10:45:37,19,07,1, 11.9,1,1, 1.002, 10517.714, 420.158, 52893.966 25/03/10,10:45:38,00,07,1, 11.9,1,1, 1.004, 10517.714, 420.158, 52893.966 25/03/10,10:45:38,01,07,1, 11.9,1,1, 1.004, 10517.737, 420.145, 52893.983 25/03/10,10:45:38,02,07,1, 11.9,1,1, 1.004, 10517.743, 420.141, 52893.994 25/03/10,10:45:38,03,07,1, 11.9,1,1, 1.004, 10517.763, 420.139, 52893.932 25/03/10,10:45:38,04,07,1, 11.9,1,1, 1.004, 10517.730, 420.144, 52893.939 25/03/10,10:45:38,05,07,1, 11.9,1,1, 1.004, 10517.758, 420.171, 52893.926 25/03/10,10:45:38,06,07,1, 11.9,1,1, 1.004, 10517.765, 420.165, 52893.955 25/03/10,10:45:38,07,07,1, 11.9,1,1, 1.004, 10517.774, 420.135, 52893.990 25/03/10,10:45:38,08,07,1, 11.9,1,1, 1.004, 10517.780, 420.152, 52894.040 25/03/10,10:45:38,09,07,1, 11.9,1,1, 1.004, 10517.783, 420.161, 52893.978 25/03/10,10:45:38,10,07,1, 11.9,1,1, 1.004, 10517.794, 420.117, 52893.923 25/03/10,10:45:38,11,07,1, 11.9,1,1, 1.004, 10517.800, 420.151, 52893.961 25/03/10,10:45:38,12,07,1, 11.9,1,1, 1.004, 10517.796, 420.147, 52893.940 25/03/10,10:45:38,13,07,1, 11.9,1,1, 1.004, 10517.809, 420.134, 52893.963 25/03/10,10:45:38,14,07,1, 11.9,1,1, 1.004, 10517.821, 420.158, 52893.964 25/03/10,10:45:38,15,07,1, 11.9,1,1, 1.004, 10517.818, 420.128, 52893.947 25/03/10,10:45:38,16,07,1, 11.9,1,1, 1.004, 10517.833, 420.136, 52893.950 25/03/10,10:45:38,17,07,1, 11.9,1,1, 1.004, 10517.824, 420.147, 52893.989 25/03/10,10:45:38,18,07,1, 11.9,1,1, 1.004, 10517.859, 420.110, 52893.939 25/03/10,10:45:38,19,07,1, 11.9,1,1, 1.004, 10517.830, 420.112, 52893.884 25/03/10,10:45:39,00,07,1, 11.9,1,1, 1.002, 10517.823, 420.112, 52893.884 25/03/10,10:45:39,01,07,1, 11.9,1,1, 1.002, 10517.878, 420.131, 52893.957 25/03/10,10:45:39,02,07,1, 11.9,1,1, 1.002, 10517.873, 420.124, 52894.030 25/03/10,10:45:39,03,07,1, 11.9,1,1, 1.002, 10517.867, 420.124, 52894.041 25/03/10,10:45:39,04,07,1, 11.9,1,1, 1.002, 10517.873, 420.138, 52894.044 25/03/10,10:45:39,05,07,1, 11.9,1,1, 1.002, 10517.886, 420.130, 52893.916 25/03/10,10:45:39,06,07,1, 11.9,1,1, 1.002, 10517.900, 420.137, 52893.946 25/03/10,10:45:39,07,07,1, 11.9,1,1, 1.002, 10517.918, 420.105, 52893.908 25/03/10,10:45:39,08,07,1, 11.9,1,1, 1.002, 10517.894, 420.127, 52894.004 25/03/10,10:45:39,09,07,1, 11.9,1,1, 1.002, 10517.909, 420.135, 52893.964 25/03/10,10:45:39,10,07,1, 11.9,1,1, 1.002, 10517.918, 420.087, 52893.940 25/03/10,10:45:39,11,07,1, 11.9,1,1, 1.002, 10517.929, 420.088, 52893.944 25/03/10,10:45:39,12,07,1, 11.9,1,1, 1.002, 10517.939, 420.092, 52893.886 25/03/10,10:45:39,13,07,1, 11.9,1,1, 1.002, 10517.953, 420.097, 52894.006 25/03/10,10:45:39,14,07,1, 11.9,1,1, 1.002, 10517.952, 420.106, 52893.970 25/03/10,10:45:39,15,07,1, 11.9,1,1, 1.002, 10517.965, 420.097, 52893.999 25/03/10,10:45:39,16,07,1, 11.9,1,1, 1.002, 10517.965, 420.107, 52894.002 25/03/10,10:45:39,17,07,1, 11.9,1,1, 1.002, 10517.983, 420.096, 52893.964 25/03/10,10:45:39,18,07,1, 11.9,1,1, 1.002, 10517.972, 420.080, 52893.910 25/03/10,10:45:39,19,07,1, 11.9,1,1, 1.002, 10517.971, 420.080, 52893.913 25/03/10,10:45:40,00,07,1, 12.0,1,1, 1.002, 10517.964, 420.080, 52893.913 25/03/10,10:45:40,01,07,1, 12.0,1,1, 1.002, 10517.984, 420.096, 52893.881 25/03/10,10:45:40,02,07,1, 12.0,1,1, 1.002, 10518.013, 420.111, 52893.946 25/03/10,10:45:40,03,07,1, 12.0,1,1, 1.002, 10517.993, 420.086, 52893.925 25/03/10,10:45:40,04,07,1, 12.0,1,1, 1.002, 10518.014, 420.059, 52893.842 25/03/10,10:45:40,05,07,1, 12.0,1,1, 1.002, 10517.993, 420.083, 52894.002 25/03/10,10:45:40,06,07,1, 12.0,1,1, 1.002, 10518.049, 420.069, 52893.883 25/03/10,10:45:40,07,07,1, 12.0,1,1, 1.002, 10518.040, 420.083, 52893.863 25/03/10,10:45:40,08,07,1, 12.0,1,1, 1.002, 10518.038, 420.067, 52893.948 25/03/10,10:45:40,09,07,1, 12.0,1,1, 1.002, 10518.068, 420.086, 52893.886 25/03/10,10:45:40,10,07,1, 12.0,1,1, 1.002, 10518.065, 420.062, 52893.925 25/03/10,10:45:40,11,07,1, 12.0,1,1, 1.002, 10518.046, 420.054, 52893.850 25/03/10,10:45:40,12,07,1, 12.0,1,1, 1.002, 10518.090, 420.049, 52893.838 25/03/10,10:45:40,13,07,1, 12.0,1,1, 1.002, 10518.071, 420.066, 52893.882 25/03/10,10:45:40,14,07,1, 12.0,1,1, 1.002, 10518.110, 420.068, 52893.898 25/03/10,10:45:40,15,07,1, 12.0,1,1, 1.002, 10518.094, 420.076, 52893.910 25/03/10,10:45:40,16,07,1, 12.0,1,1, 1.002, 10518.103, 420.097, 52893.911 25/03/10,10:45:40,17,07,1, 12.0,1,1, 1.002, 10518.131, 420.046, 52893.957 25/03/10,10:45:40,18,07,1, 12.0,1,1, 1.002, 10518.130, 420.064, 52893.877 25/03/10,10:45:40,19,07,1, 12.0,1,1, 1.002, 10518.134, 420.056, 52893.878 25/03/10,10:45:41,00,07,1, 12.0,1,1, 1.004, 10518.131, 420.056, 52893.878 25/03/10,10:45:41,01,07,1, 12.0,1,1, 1.004, 10518.180, 420.070, 52893.940 25/03/10,10:45:41,02,07,1, 12.0,1,1, 1.004, 10518.185, 420.078, 52893.925 25/03/10,10:45:41,03,07,1, 12.0,1,1, 1.004, 10518.183, 420.067, 52893.887 25/03/10,10:45:41,04,07,1, 12.0,1,1, 1.004, 10518.179, 420.064, 52893.861 25/03/10,10:45:41,05,07,1, 12.0,1,1, 1.004, 10518.188, 420.041, 52893.883 25/03/10,10:45:41,06,07,1, 12.0,1,1, 1.004, 10518.211, 420.044, 52893.924 25/03/10,10:45:41,07,07,1, 12.0,1,1, 1.004, 10518.232, 420.042, 52893.882 25/03/10,10:45:41,08,07,1, 12.0,1,1, 1.004, 10518.232, 420.080, 52893.909 25/03/10,10:45:41,09,07,1, 12.0,1,1, 1.004, 10518.256, 420.044, 52893.923 25/03/10,10:45:41,10,07,1, 12.0,1,1, 1.004, 10518.262, 420.043, 52893.887 25/03/10,10:45:41,11,07,1, 12.0,1,1, 1.004, 10518.287, 420.035, 52893.909 25/03/10,10:45:41,12,07,1, 12.0,1,1, 1.004, 10518.281, 420.035, 52893.807 25/03/10,10:45:41,13,07,1, 12.0,1,1, 1.004, 10518.314, 420.052, 52893.857 25/03/10,10:45:41,14,07,1, 12.0,1,1, 1.004, 10518.294, 420.050, 52893.858 25/03/10,10:45:41,15,07,1, 12.0,1,1, 1.004, 10518.314, 420.047, 52893.882 25/03/10,10:45:41,16,07,1, 12.0,1,1, 1.004, 10518.315, 420.067, 52893.960 25/03/10,10:45:41,17,07,1, 12.0,1,1, 1.004, 10518.316, 420.028, 52893.849 25/03/10,10:45:41,18,07,1, 12.0,1,1, 1.004, 10518.317, 420.038, 52893.920 25/03/10,10:45:41,19,07,1, 12.0,1,1, 1.004, 10518.346, 420.025, 52893.777 25/03/10,10:45:42,00,07,1, 11.9,1,1, 1.004, 10518.340, 420.025, 52893.777 25/03/10,10:45:42,01,07,1, 11.9,1,1, 1.004, 10518.362, 420.042, 52893.835 25/03/10,10:45:42,02,07,1, 11.9,1,1, 1.004, 10518.375, 420.022, 52893.847 25/03/10,10:45:42,03,07,1, 11.9,1,1, 1.004, 10518.400, 420.025, 52893.897 25/03/10,10:45:42,04,07,1, 11.9,1,1, 1.004, 10518.385, 420.018, 52893.874 25/03/10,10:45:42,05,07,1, 11.9,1,1, 1.004, 10518.396, 420.042, 52893.865 25/03/10,10:45:42,06,07,1, 11.9,1,1, 1.004, 10518.441, 420.020, 52893.813 25/03/10,10:45:42,07,07,1, 11.9,1,1, 1.004, 10518.419, 420.024, 52893.863 25/03/10,10:45:42,08,07,1, 11.9,1,1, 1.004, 10518.448, 420.043, 52893.826 25/03/10,10:45:42,09,07,1, 11.9,1,1, 1.004, 10518.461, 420.020, 52893.868 25/03/10,10:45:42,10,07,1, 11.9,1,1, 1.004, 10518.461, 420.029, 52893.876 25/03/10,10:45:42,11,07,1, 11.9,1,1, 1.004, 10518.471, 420.008, 52893.910 25/03/10,10:45:42,12,07,1, 11.9,1,1, 1.004, 10518.484, 420.004, 52893.813 25/03/10,10:45:42,13,07,1, 11.9,1,1, 1.004, 10518.485, 420.011, 52893.861 25/03/10,10:45:42,14,07,1, 11.9,1,1, 1.004, 10518.511, 420.027, 52893.846 25/03/10,10:45:42,15,07,1, 11.9,1,1, 1.004, 10518.500, 420.007, 52893.718 25/03/10,10:45:42,16,07,1, 11.9,1,1, 1.004, 10518.560, 420.017, 52893.880 25/03/10,10:45:42,17,07,1, 11.9,1,1, 1.004, 10518.562, 420.002, 52893.858 25/03/10,10:45:42,18,07,1, 11.9,1,1, 1.004, 10518.583, 420.008, 52893.801 25/03/10,10:45:42,19,07,1, 11.9,1,1, 1.004, 10518.564, 420.006, 52893.848 25/03/10,10:45:43,00,07,1, 11.9,1,1, 1.002, 10518.557, 420.006, 52893.848 25/03/10,10:45:43,01,07,1, 11.9,1,1, 1.002, 10518.583, 420.009, 52893.872 25/03/10,10:45:43,02,07,1, 11.9,1,1, 1.002, 10518.577, 419.996, 52893.837 25/03/10,10:45:43,03,07,1, 11.9,1,1, 1.002, 10518.620, 419.968, 52893.808 25/03/10,10:45:43,04,07,1, 11.9,1,1, 1.002, 10518.623, 419.999, 52893.858 25/03/10,10:45:43,05,07,1, 11.9,1,1, 1.002, 10518.622, 419.992, 52893.787 25/03/10,10:45:43,06,07,1, 11.9,1,1, 1.002, 10518.611, 419.986, 52893.739 25/03/10,10:45:43,07,07,1, 11.9,1,1, 1.002, 10518.682, 419.983, 52893.785 25/03/10,10:45:43,08,07,1, 11.9,1,1, 1.002, 10518.700, 419.982, 52893.761 25/03/10,10:45:43,09,07,1, 11.9,1,1, 1.002, 10518.686, 419.965, 52893.833 25/03/10,10:45:43,10,07,1, 11.9,1,1, 1.002, 10518.688, 419.960, 52893.782 25/03/10,10:45:43,11,07,1, 11.9,1,1, 1.002, 10518.725, 419.963, 52893.812 25/03/10,10:45:43,12,07,1, 11.9,1,1, 1.002, 10518.714, 419.975, 52893.863 25/03/10,10:45:43,13,07,1, 11.9,1,1, 1.002, 10518.720, 419.996, 52893.835 25/03/10,10:45:43,14,07,1, 11.9,1,1, 1.002, 10518.729, 419.983, 52893.806 25/03/10,10:45:43,15,07,1, 11.9,1,1, 1.002, 10518.753, 419.980, 52893.840 25/03/10,10:45:43,16,07,1, 11.9,1,1, 1.002, 10518.758, 419.972, 52893.828 25/03/10,10:45:43,17,07,1, 11.9,1,1, 1.002, 10518.753, 419.975, 52893.826 25/03/10,10:45:43,18,07,1, 11.9,1,1, 1.002, 10518.782, 419.980, 52893.777 25/03/10,10:45:43,19,07,1, 11.9,1,1, 1.002, 10518.810, 419.951, 52893.775 25/03/10,10:45:44,00,07,1, 11.9,1,1, 0.999, 10518.807, 419.951, 52893.775 25/03/10,10:45:44,01,07,1, 11.9,1,1, 0.999, 10518.837, 419.966, 52893.974 25/03/10,10:45:44,02,07,1, 11.9,1,1, 0.999, 10518.836, 419.957, 52893.708 25/03/10,10:45:44,03,07,1, 11.9,1,1, 0.999, 10518.826, 419.944, 52893.810 25/03/10,10:45:44,04,07,1, 11.9,1,1, 0.999, 10518.825, 419.949, 52893.724 25/03/10,10:45:44,05,07,1, 11.9,1,1, 0.999, 10518.815, 419.938, 52893.730 25/03/10,10:45:44,06,07,1, 11.9,1,1, 0.999, 10518.853, 419.960, 52893.701 25/03/10,10:45:44,07,07,1, 11.9,1,1, 0.999, 10518.871, 419.952, 52893.764 25/03/10,10:45:44,08,07,1, 11.9,1,1, 0.999, 10518.884, 419.943, 52893.590 25/03/10,10:45:44,09,07,1, 11.9,1,1, 0.999, 10518.869, 419.944, 52893.805 25/03/10,10:45:44,10,07,1, 11.9,1,1, 0.999, 10518.860, 419.944, 52893.805 25/03/10,10:45:44,11,07,1, 11.9,1,1, 0.999, 10518.887, 419.938, 52893.820 25/03/10,10:45:44,12,07,1, 11.9,1,1, 0.999, 10518.923, 419.940, 52893.719 25/03/10,10:45:44,13,07,1, 11.9,1,1, 0.999, 10518.932, 419.939, 52893.729 25/03/10,10:45:44,14,07,1, 11.9,1,1, 0.999, 10518.936, 419.914, 52893.810 25/03/10,10:45:44,15,07,1, 11.9,1,1, 0.999, 10518.957, 419.918, 52893.766 25/03/10,10:45:44,16,07,1, 11.9,1,1, 0.999, 10518.969, 419.889, 52893.781 25/03/10,10:45:44,17,07,1, 11.9,1,1, 0.999, 10518.974, 419.899, 52893.802 25/03/10,10:45:44,18,07,1, 11.9,1,1, 0.999, 10518.982, 419.880, 52893.788 25/03/10,10:45:44,19,07,1, 11.9,1,1, 0.999, 10518.957, 419.916, 52893.702 25/03/10,10:45:45,00,07,1, 11.9,1,1, 1.004, 10518.949, 419.916, 52893.702 25/03/10,10:45:45,01,07,1, 11.9,1,1, 1.004, 10519.021, 419.927, 52893.801 25/03/10,10:45:45,02,07,1, 11.9,1,1, 1.004, 10519.004, 419.913, 52893.730 25/03/10,10:45:45,03,07,1, 11.9,1,1, 1.004, 10519.027, 419.903, 52893.758 25/03/10,10:45:45,04,07,1, 11.9,1,1, 1.004, 10519.028, 419.890, 52893.772 25/03/10,10:45:45,05,07,1, 11.9,1,1, 1.004, 10519.020, 419.906, 52893.761 25/03/10,10:45:45,06,07,1, 11.9,1,1, 1.004, 10519.063, 419.880, 52893.731 25/03/10,10:45:45,07,07,1, 11.9,1,1, 1.004, 10519.046, 419.900, 52893.685 25/03/10,10:45:45,08,07,1, 11.9,1,1, 1.004, 10519.066, 419.900, 52893.731 25/03/10,10:45:45,09,07,1, 11.9,1,1, 1.004, 10519.092, 419.883, 52893.766 25/03/10,10:45:45,10,07,1, 11.9,1,1, 1.004, 10519.098, 419.870, 52893.762 25/03/10,10:45:45,11,07,1, 11.9,1,1, 1.004, 10519.117, 419.872, 52893.698 25/03/10,10:45:45,12,07,1, 11.9,1,1, 1.004, 10519.134, 419.897, 52893.748 25/03/10,10:45:45,13,07,1, 11.9,1,1, 1.004, 10519.137, 419.876, 52893.714 25/03/10,10:45:45,14,07,1, 11.9,1,1, 1.004, 10519.160, 419.870, 52893.756 25/03/10,10:45:45,15,07,1, 11.9,1,1, 1.004, 10519.150, 419.855, 52893.660 25/03/10,10:45:45,16,07,1, 11.9,1,1, 1.004, 10519.146, 419.870, 52893.752 25/03/10,10:45:45,17,07,1, 11.9,1,1, 1.004, 10519.166, 419.852, 52893.745 25/03/10,10:45:45,18,07,1, 11.9,1,1, 1.004, 10519.213, 419.840, 52893.715 25/03/10,10:45:45,19,07,1, 11.9,1,1, 1.004, 10519.213, 419.848, 52893.671 25/03/10,10:45:46,00,07,1, 11.9,1,1, 1.000, 10519.208, 419.848, 52893.671 25/03/10,10:45:46,01,07,1, 11.9,1,1, 1.000, 10519.211, 419.830, 52893.654 25/03/10,10:45:46,02,07,1, 11.9,1,1, 1.000, 10519.219, 419.835, 52893.731 25/03/10,10:45:46,03,07,1, 11.9,1,1, 1.000, 10519.218, 419.845, 52893.718 25/03/10,10:45:46,04,07,1, 11.9,1,1, 1.000, 10519.228, 419.832, 52893.730 25/03/10,10:45:46,05,07,1, 11.9,1,1, 1.000, 10519.239, 419.837, 52893.729 25/03/10,10:45:46,06,07,1, 11.9,1,1, 1.000, 10519.267, 419.809, 52893.808 25/03/10,10:45:46,07,07,1, 11.9,1,1, 1.000, 10519.271, 419.816, 52893.691 25/03/10,10:45:46,08,07,1, 11.9,1,1, 1.000, 10519.279, 419.803, 52893.729 25/03/10,10:45:46,09,07,1, 11.9,1,1, 1.000, 10519.276, 419.830, 52893.759 25/03/10,10:45:46,10,07,1, 11.9,1,1, 1.000, 10519.291, 419.803, 52893.716 25/03/10,10:45:46,11,07,1, 11.9,1,1, 1.000, 10519.311, 419.816, 52893.721 25/03/10,10:45:46,12,07,1, 11.9,1,1, 1.000, 10519.333, 419.822, 52893.674 25/03/10,10:45:46,13,07,1, 11.9,1,1, 1.000, 10519.349, 419.818, 52893.704 25/03/10,10:45:46,14,07,1, 11.9,1,1, 1.000, 10519.360, 419.802, 52893.627 25/03/10,10:45:46,15,07,1, 11.9,1,1, 1.000, 10519.349, 419.784, 52893.717 25/03/10,10:45:46,16,07,1, 11.9,1,1, 1.000, 10519.350, 419.826, 52893.714 25/03/10,10:45:46,17,07,1, 11.9,1,1, 1.000, 10519.374, 419.814, 52893.759 25/03/10,10:45:46,18,07,1, 11.9,1,1, 1.000, 10519.416, 419.806, 52893.688 25/03/10,10:45:46,19,07,1, 11.9,1,1, 1.000, 10519.410, 419.802, 52893.674 25/03/10,10:45:47,00,07,1, 11.9,1,1, 1.004, 10519.408, 419.802, 52893.674 25/03/10,10:45:47,01,07,1, 11.9,1,1, 1.004, 10519.425, 419.803, 52893.635 25/03/10,10:45:47,02,07,1, 11.9,1,1, 1.004, 10519.453, 419.774, 52893.670 25/03/10,10:45:47,03,07,1, 11.9,1,1, 1.004, 10519.477, 419.791, 52893.680 25/03/10,10:45:47,04,07,1, 11.9,1,1, 1.004, 10519.469, 419.809, 52893.710 25/03/10,10:45:47,05,07,1, 11.9,1,1, 1.004, 10519.503, 419.809, 52893.639 25/03/10,10:45:47,06,07,1, 11.9,1,1, 1.004, 10519.518, 419.788, 52893.607 25/03/10,10:45:47,07,07,1, 11.9,1,1, 1.004, 10519.526, 419.802, 52893.617 25/03/10,10:45:47,08,07,1, 11.9,1,1, 1.004, 10519.532, 419.797, 52893.628 25/03/10,10:45:47,09,07,1, 11.9,1,1, 1.004, 10519.570, 419.768, 52893.627 25/03/10,10:45:47,10,07,1, 11.9,1,1, 1.004, 10519.572, 419.807, 52893.643 25/03/10,10:45:47,11,07,1, 11.9,1,1, 1.004, 10519.590, 419.787, 52893.660 25/03/10,10:45:47,12,07,1, 11.9,1,1, 1.004, 10519.610, 419.799, 52893.651 25/03/10,10:45:47,13,07,1, 11.9,1,1, 1.004, 10519.596, 419.794, 52893.697 25/03/10,10:45:47,14,07,1, 11.9,1,1, 1.004, 10519.623, 419.785, 52893.682 25/03/10,10:45:47,15,07,1, 11.9,1,1, 1.004, 10519.651, 419.786, 52893.656 25/03/10,10:45:47,16,07,1, 11.9,1,1, 1.004, 10519.682, 419.774, 52893.700 25/03/10,10:45:47,17,07,1, 11.9,1,1, 1.004, 10519.676, 419.780, 52893.595 25/03/10,10:45:47,18,07,1, 11.9,1,1, 1.004, 10519.693, 419.778, 52893.636 25/03/10,10:45:47,19,07,1, 11.9,1,1, 1.004, 10519.682, 419.778, 52893.569 25/03/10,10:45:48,00,07,1, 12.0,1,1, 1.000, 10519.675, 419.778, 52893.569 25/03/10,10:45:48,01,07,1, 12.0,1,1, 1.000, 10519.774, 419.746, 52893.538 25/03/10,10:45:48,02,07,1, 12.0,1,1, 1.000, 10519.752, 419.769, 52893.609 25/03/10,10:45:48,03,07,1, 12.0,1,1, 1.000, 10519.789, 419.760, 52893.628 25/03/10,10:45:48,04,07,1, 12.0,1,1, 1.000, 10519.813, 419.782, 52893.619 25/03/10,10:45:48,05,07,1, 12.0,1,1, 1.000, 10519.811, 419.796, 52893.625 25/03/10,10:45:48,06,07,1, 12.0,1,1, 1.000, 10519.837, 419.768, 52893.609 25/03/10,10:45:48,07,07,1, 12.0,1,1, 1.000, 10519.850, 419.785, 52893.588 25/03/10,10:45:48,08,07,1, 12.0,1,1, 1.000, 10519.865, 419.783, 52893.611 25/03/10,10:45:48,09,07,1, 12.0,1,1, 1.000, 10519.887, 419.772, 52893.572 25/03/10,10:45:48,10,07,1, 12.0,1,1, 1.000, 10519.898, 419.787, 52893.703 25/03/10,10:45:48,11,07,1, 12.0,1,1, 1.000, 10519.917, 419.785, 52893.702 25/03/10,10:45:48,12,07,1, 12.0,1,1, 1.000, 10519.930, 419.795, 52893.623 25/03/10,10:45:48,13,07,1, 12.0,1,1, 1.000, 10519.937, 419.790, 52893.595 25/03/10,10:45:48,14,07,1, 12.0,1,1, 1.000, 10519.924, 419.766, 52893.579 25/03/10,10:45:48,15,07,1, 12.0,1,1, 1.000, 10519.961, 419.761, 52893.608 25/03/10,10:45:48,16,07,1, 12.0,1,1, 1.000, 10519.962, 419.787, 52893.656 25/03/10,10:45:48,17,07,1, 12.0,1,1, 1.000, 10519.968, 419.794, 52893.692 25/03/10,10:45:48,18,07,1, 12.0,1,1, 1.000, 10520.001, 419.780, 52893.656 25/03/10,10:45:48,19,07,1, 12.0,1,1, 1.000, 10519.993, 419.810, 52893.680 25/03/10,10:45:49,00,07,1, 12.0,1,1, 1.004, 10519.992, 419.810, 52893.680 25/03/10,10:45:49,01,07,1, 12.0,1,1, 1.004, 10520.054, 419.807, 52893.576 25/03/10,10:45:49,02,07,1, 12.0,1,1, 1.004, 10520.071, 419.785, 52893.591 25/03/10,10:45:49,03,07,1, 12.0,1,1, 1.004, 10520.084, 419.797, 52893.627 25/03/10,10:45:49,04,07,1, 12.0,1,1, 1.004, 10520.111, 419.818, 52893.641 25/03/10,10:45:49,05,07,1, 12.0,1,1, 1.004, 10520.130, 419.774, 52893.575 25/03/10,10:45:49,06,07,1, 12.0,1,1, 1.004, 10520.141, 419.790, 52893.594 25/03/10,10:45:49,07,07,1, 12.0,1,1, 1.004, 10520.148, 419.789, 52893.588 25/03/10,10:45:49,08,07,1, 12.0,1,1, 1.004, 10520.172, 419.800, 52893.565 25/03/10,10:45:49,09,07,1, 12.0,1,1, 1.004, 10520.212, 419.796, 52893.630 25/03/10,10:45:49,10,07,1, 12.0,1,1, 1.004, 10520.231, 419.796, 52893.625 25/03/10,10:45:49,11,07,1, 12.0,1,1, 1.004, 10520.223, 419.813, 52893.712 25/03/10,10:45:49,12,07,1, 12.0,1,1, 1.004, 10520.256, 419.810, 52893.677 25/03/10,10:45:49,13,07,1, 12.0,1,1, 1.004, 10520.259, 419.813, 52893.525 25/03/10,10:45:49,14,07,1, 12.0,1,1, 1.004, 10520.295, 419.782, 52893.519 25/03/10,10:45:49,15,07,1, 12.0,1,1, 1.004, 10520.302, 419.800, 52893.561 25/03/10,10:45:49,16,07,1, 12.0,1,1, 1.004, 10520.333, 419.806, 52893.623 25/03/10,10:45:49,17,07,1, 12.0,1,1, 1.004, 10520.334, 419.836, 52893.662 25/03/10,10:45:49,18,07,1, 12.0,1,1, 1.004, 10520.353, 419.807, 52893.587 25/03/10,10:45:49,19,07,1, 12.0,1,1, 1.004, 10520.376, 419.818, 52893.623 25/03/10,10:45:50,00,07,1, 12.0,1,1, 1.004, 10520.368, 419.818, 52893.623 25/03/10,10:45:50,01,07,1, 12.0,1,1, 1.004, 10520.411, 419.833, 52893.552 25/03/10,10:45:50,02,07,1, 12.0,1,1, 1.004, 10520.429, 419.797, 52893.546 25/03/10,10:45:50,03,07,1, 12.0,1,1, 1.004, 10520.420, 419.814, 52893.646 25/03/10,10:45:50,04,07,1, 12.0,1,1, 1.004, 10520.438, 419.836, 52893.674 25/03/10,10:45:50,05,07,1, 12.0,1,1, 1.004, 10520.472, 419.855, 52893.657 25/03/10,10:45:50,06,07,1, 12.0,1,1, 1.004, 10520.482, 419.839, 52893.594 25/03/10,10:45:50,07,07,1, 12.0,1,1, 1.004, 10520.485, 419.824, 52893.581 25/03/10,10:45:50,08,07,1, 12.0,1,1, 1.004, 10520.495, 419.851, 52893.588 25/03/10,10:45:50,09,07,1, 12.0,1,1, 1.004, 10520.529, 419.837, 52893.594 25/03/10,10:45:50,10,07,1, 12.0,1,1, 1.004, 10520.552, 419.809, 52893.591 25/03/10,10:45:50,11,07,1, 12.0,1,1, 1.004, 10520.566, 419.841, 52893.570 25/03/10,10:45:50,12,07,1, 12.0,1,1, 1.004, 10520.574, 419.835, 52893.555 25/03/10,10:45:50,13,07,1, 12.0,1,1, 1.004, 10520.578, 419.846, 52893.471 25/03/10,10:45:50,14,07,1, 12.0,1,1, 1.004, 10520.632, 419.826, 52893.511 25/03/10,10:45:50,15,07,1, 12.0,1,1, 1.004, 10520.631, 419.812, 52893.487 25/03/10,10:45:50,16,07,1, 12.0,1,1, 1.004, 10520.649, 419.847, 52893.505 25/03/10,10:45:50,17,07,1, 12.0,1,1, 1.004, 10520.635, 419.845, 52893.635 25/03/10,10:45:50,18,07,1, 12.0,1,1, 1.004, 10520.676, 419.844, 52893.593 25/03/10,10:45:50,19,07,1, 12.0,1,1, 1.004, 10520.650, 419.832, 52893.670 25/03/10,10:45:51,00,07,1, 12.0,1,1, 1.002, 10520.643, 419.832, 52893.670 25/03/10,10:45:51,01,07,1, 12.0,1,1, 1.002, 10520.712, 419.838, 52893.626 25/03/10,10:45:51,02,07,1, 12.0,1,1, 1.002, 10520.706, 419.801, 52893.533 25/03/10,10:45:51,03,07,1, 12.0,1,1, 1.002, 10520.738, 419.825, 52893.596 25/03/10,10:45:51,04,07,1, 12.0,1,1, 1.002, 10520.769, 419.852, 52893.581 25/03/10,10:45:51,05,07,1, 12.0,1,1, 1.002, 10520.771, 419.832, 52893.539 25/03/10,10:45:51,06,07,1, 12.0,1,1, 1.002, 10520.786, 419.812, 52893.526 25/03/10,10:45:51,07,07,1, 12.0,1,1, 1.002, 10520.791, 419.812, 52893.494 25/03/10,10:45:51,08,07,1, 12.0,1,1, 1.002, 10520.806, 419.804, 52893.454 25/03/10,10:45:51,09,07,1, 12.0,1,1, 1.002, 10520.847, 419.833, 52893.512 25/03/10,10:45:51,10,07,1, 12.0,1,1, 1.002, 10520.819, 419.819, 52893.558 25/03/10,10:45:51,11,07,1, 12.0,1,1, 1.002, 10520.859, 419.832, 52893.583 25/03/10,10:45:51,12,07,1, 12.0,1,1, 1.002, 10520.875, 419.823, 52893.564 25/03/10,10:45:51,13,07,1, 12.0,1,1, 1.002, 10520.878, 419.829, 52893.582 25/03/10,10:45:51,14,07,1, 12.0,1,1, 1.002, 10520.905, 419.796, 52893.576 25/03/10,10:45:51,15,07,1, 12.0,1,1, 1.002, 10520.890, 419.797, 52893.532 25/03/10,10:45:51,16,07,1, 12.0,1,1, 1.002, 10520.917, 419.817, 52893.595 25/03/10,10:45:51,17,07,1, 12.0,1,1, 1.002, 10520.927, 419.819, 52893.589 25/03/10,10:45:51,18,07,1, 12.0,1,1, 1.002, 10520.940, 419.815, 52893.580 25/03/10,10:45:51,19,07,1, 12.0,1,1, 1.002, 10520.972, 419.829, 52893.554 25/03/10,10:45:52,00,07,1, 11.9,1,1, 1.004, 10520.968, 419.829, 52893.554 25/03/10,10:45:52,01,07,1, 11.9,1,1, 1.004, 10521.002, 419.804, 52893.496 25/03/10,10:45:52,02,07,1, 11.9,1,1, 1.004, 10521.014, 419.800, 52893.522 25/03/10,10:45:52,03,07,1, 11.9,1,1, 1.004, 10521.004, 419.826, 52893.547 25/03/10,10:45:52,04,07,1, 11.9,1,1, 1.004, 10521.049, 419.820, 52893.605 25/03/10,10:45:52,05,07,1, 11.9,1,1, 1.004, 10521.052, 419.829, 52893.495 25/03/10,10:45:52,06,07,1, 11.9,1,1, 1.004, 10521.061, 419.793, 52893.522 25/03/10,10:45:52,07,07,1, 11.9,1,1, 1.004, 10521.067, 419.803, 52893.520 25/03/10,10:45:52,08,07,1, 11.9,1,1, 1.004, 10521.096, 419.819, 52893.485 25/03/10,10:45:52,09,07,1, 11.9,1,1, 1.004, 10521.098, 419.794, 52893.475 25/03/10,10:45:52,10,07,1, 11.9,1,1, 1.004, 10521.112, 419.799, 52893.541 25/03/10,10:45:52,11,07,1, 11.9,1,1, 1.004, 10521.116, 419.795, 52893.549 25/03/10,10:45:52,12,07,1, 11.9,1,1, 1.004, 10521.138, 419.785, 52893.502 25/03/10,10:45:52,13,07,1, 11.9,1,1, 1.004, 10521.136, 419.777, 52893.494 25/03/10,10:45:52,14,07,1, 11.9,1,1, 1.004, 10521.159, 419.826, 52893.476 25/03/10,10:45:52,15,07,1, 11.9,1,1, 1.004, 10521.179, 419.794, 52893.460 25/03/10,10:45:52,16,07,1, 11.9,1,1, 1.004, 10521.184, 419.792, 52893.443 25/03/10,10:45:52,17,07,1, 11.9,1,1, 1.004, 10521.190, 419.799, 52893.506 25/03/10,10:45:52,18,07,1, 11.9,1,1, 1.004, 10521.217, 419.801, 52893.511 25/03/10,10:45:52,19,07,1, 11.9,1,1, 1.004, 10521.198, 419.810, 52893.479 25/03/10,10:45:53,00,07,1, 11.8,1,1, 1.004, 10521.194, 419.810, 52893.479 25/03/10,10:45:53,01,07,1, 11.8,1,1, 1.004, 10521.233, 419.792, 52893.459 25/03/10,10:45:53,02,07,1, 11.8,1,1, 1.004, 10521.244, 419.817, 52893.496 25/03/10,10:45:53,03,07,1, 11.8,1,1, 1.004, 10521.257, 419.829, 52893.535 25/03/10,10:45:53,04,07,1, 11.8,1,1, 1.004, 10521.273, 419.834, 52893.504 25/03/10,10:45:53,05,07,1, 11.8,1,1, 1.004, 10521.275, 419.844, 52893.434 25/03/10,10:45:53,06,07,1, 11.8,1,1, 1.004, 10521.301, 419.845, 52893.504 25/03/10,10:45:53,07,07,1, 11.8,1,1, 1.004, 10521.295, 419.832, 52893.431 25/03/10,10:45:53,08,07,1, 11.8,1,1, 1.004, 10521.298, 419.801, 52893.419 25/03/10,10:45:53,09,07,1, 11.8,1,1, 1.004, 10521.345, 419.824, 52893.428 25/03/10,10:45:53,10,07,1, 11.8,1,1, 1.004, 10521.338, 419.814, 52893.480 25/03/10,10:45:53,11,07,1, 11.8,1,1, 1.004, 10521.364, 419.845, 52893.453 25/03/10,10:45:53,12,07,1, 11.8,1,1, 1.004, 10521.363, 419.819, 52893.490 25/03/10,10:45:53,13,07,1, 11.8,1,1, 1.004, 10521.387, 419.819, 52893.542 25/03/10,10:45:53,14,07,1, 11.8,1,1, 1.004, 10521.395, 419.834, 52893.446 25/03/10,10:45:53,15,07,1, 11.8,1,1, 1.004, 10521.398, 419.791, 52893.438 25/03/10,10:45:53,16,07,1, 11.8,1,1, 1.004, 10521.428, 419.782, 52893.396 25/03/10,10:45:53,17,07,1, 11.8,1,1, 1.004, 10521.452, 419.812, 52893.375 25/03/10,10:45:53,18,07,1, 11.8,1,1, 1.004, 10521.452, 419.832, 52893.468 25/03/10,10:45:53,19,07,1, 11.8,1,1, 1.004, 10521.452, 419.816, 52893.442 25/03/10,10:45:54,00,07,1, 11.9,1,1, 1.004, 10521.444, 419.816, 52893.442 25/03/10,10:45:54,01,07,1, 11.9,1,1, 1.004, 10521.477, 419.820, 52893.501 25/03/10,10:45:54,02,07,1, 11.9,1,1, 1.004, 10521.483, 419.837, 52893.408 25/03/10,10:45:54,03,07,1, 11.9,1,1, 1.004, 10521.499, 419.795, 52893.444 25/03/10,10:45:54,04,07,1, 11.9,1,1, 1.004, 10521.504, 419.839, 52893.453 25/03/10,10:45:54,05,07,1, 11.9,1,1, 1.004, 10521.520, 419.841, 52893.453 25/03/10,10:45:54,06,07,1, 11.9,1,1, 1.004, 10521.542, 419.833, 52893.511 25/03/10,10:45:54,07,07,1, 11.9,1,1, 1.004, 10521.548, 419.834, 52893.523 25/03/10,10:45:54,08,07,1, 11.9,1,1, 1.004, 10521.552, 419.821, 52893.401 25/03/10,10:45:54,09,07,1, 11.9,1,1, 1.004, 10521.581, 419.822, 52893.383 25/03/10,10:45:54,10,07,1, 11.9,1,1, 1.004, 10521.568, 419.814, 52893.348 25/03/10,10:45:54,11,07,1, 11.9,1,1, 1.004, 10521.586, 419.815, 52893.405 25/03/10,10:45:54,12,07,1, 11.9,1,1, 1.004, 10521.583, 419.841, 52893.477 25/03/10,10:45:54,13,07,1, 11.9,1,1, 1.004, 10521.611, 419.842, 52893.449 25/03/10,10:45:54,14,07,1, 11.9,1,1, 1.004, 10521.598, 419.839, 52893.441 25/03/10,10:45:54,15,07,1, 11.9,1,1, 1.004, 10521.614, 419.825, 52893.366 25/03/10,10:45:54,16,07,1, 11.9,1,1, 1.004, 10521.601, 419.834, 52893.413 25/03/10,10:45:54,17,07,1, 11.9,1,1, 1.004, 10521.627, 419.815, 52893.390 25/03/10,10:45:54,18,07,1, 11.9,1,1, 1.004, 10521.628, 419.843, 52893.437 25/03/10,10:45:54,19,07,1, 11.9,1,1, 1.004, 10521.656, 419.828, 52893.442 25/03/10,10:45:55,00,07,1, 11.9,1,1, 1.004, 10521.653, 419.828, 52893.442 25/03/10,10:45:55,01,07,1, 11.9,1,1, 1.004, 10521.688, 419.831, 52893.444 25/03/10,10:45:55,02,07,1, 11.9,1,1, 1.004, 10521.699, 419.825, 52893.398 25/03/10,10:45:55,03,07,1, 11.9,1,1, 1.004, 10521.699, 419.805, 52893.345 25/03/10,10:45:55,04,07,1, 11.9,1,1, 1.004, 10521.690, 419.832, 52893.314 25/03/10,10:45:55,05,07,1, 11.9,1,1, 1.004, 10521.699, 419.825, 52893.443 25/03/10,10:45:55,06,07,1, 11.9,1,1, 1.004, 10521.719, 419.844, 52893.416 25/03/10,10:45:55,07,07,1, 11.9,1,1, 1.004, 10521.749, 419.870, 52893.437 25/03/10,10:45:55,08,07,1, 11.9,1,1, 1.004, 10521.760, 419.834, 52893.376 25/03/10,10:45:55,09,07,1, 11.9,1,1, 1.004, 10521.755, 419.831, 52893.442 25/03/10,10:45:55,10,07,1, 11.9,1,1, 1.004, 10521.755, 419.832, 52893.422 25/03/10,10:45:55,11,07,1, 11.9,1,1, 1.004, 10521.746, 419.870, 52893.352 25/03/10,10:45:55,12,07,1, 11.9,1,1, 1.004, 10521.800, 419.858, 52893.401 25/03/10,10:45:55,13,07,1, 11.9,1,1, 1.004, 10521.772, 419.873, 52893.410 25/03/10,10:45:55,14,07,1, 11.9,1,1, 1.004, 10521.791, 419.881, 52893.460 25/03/10,10:45:55,15,07,1, 11.9,1,1, 1.004, 10521.814, 419.878, 52893.426 25/03/10,10:45:55,16,07,1, 11.9,1,1, 1.004, 10521.807, 419.883, 52893.429 25/03/10,10:45:55,17,07,1, 11.9,1,1, 1.004, 10521.819, 419.865, 52893.423 25/03/10,10:45:55,18,07,1, 11.9,1,1, 1.004, 10521.824, 419.856, 52893.319 25/03/10,10:45:55,19,07,1, 11.9,1,1, 1.004, 10521.821, 419.866, 52893.414 25/03/10,10:45:56,00,07,1, 11.9,1,1, 1.006, 10521.820, 419.866, 52893.414 25/03/10,10:45:56,01,07,1, 11.9,1,1, 1.006, 10521.869, 419.865, 52893.423 25/03/10,10:45:56,02,07,1, 11.9,1,1, 1.006, 10521.881, 419.872, 52893.335 25/03/10,10:45:56,03,07,1, 11.9,1,1, 1.006, 10521.870, 419.889, 52893.381 25/03/10,10:45:56,04,07,1, 11.9,1,1, 1.006, 10521.891, 419.884, 52893.326 25/03/10,10:45:56,05,07,1, 11.9,1,1, 1.006, 10521.900, 419.884, 52893.396 25/03/10,10:45:56,06,07,1, 11.9,1,1, 1.006, 10521.894, 419.890, 52893.413 25/03/10,10:45:56,07,07,1, 11.9,1,1, 1.006, 10521.898, 419.873, 52893.482 25/03/10,10:45:56,08,07,1, 11.9,1,1, 1.006, 10521.921, 419.880, 52893.418 25/03/10,10:45:56,09,07,1, 11.9,1,1, 1.006, 10521.948, 419.886, 52893.406 25/03/10,10:45:56,10,07,1, 11.9,1,1, 1.006, 10521.935, 419.878, 52893.414 25/03/10,10:45:56,11,07,1, 11.9,1,1, 1.006, 10521.924, 419.872, 52893.360 25/03/10,10:45:56,12,07,1, 11.9,1,1, 1.006, 10521.968, 419.898, 52893.338 25/03/10,10:45:56,13,07,1, 11.9,1,1, 1.006, 10521.958, 419.889, 52893.344 25/03/10,10:45:56,14,07,1, 11.9,1,1, 1.006, 10521.975, 419.918, 52893.413 25/03/10,10:45:56,15,07,1, 11.9,1,1, 1.006, 10521.972, 419.901, 52893.412 25/03/10,10:45:56,16,07,1, 11.9,1,1, 1.006, 10521.959, 419.887, 52893.383 25/03/10,10:45:56,17,07,1, 11.9,1,1, 1.006, 10522.007, 419.876, 52893.417 25/03/10,10:45:56,18,07,1, 11.9,1,1, 1.006, 10522.008, 419.868, 52893.424 25/03/10,10:45:56,19,07,1, 11.9,1,1, 1.006, 10522.010, 419.914, 52893.366 25/03/10,10:45:57,00,07,1, 11.9,1,1, 1.002, 10522.003, 419.914, 52893.366 25/03/10,10:45:57,01,07,1, 11.9,1,1, 1.002, 10522.031, 419.913, 52893.430 25/03/10,10:45:57,02,07,1, 11.9,1,1, 1.002, 10522.035, 419.941, 52893.465 25/03/10,10:45:57,03,07,1, 11.9,1,1, 1.002, 10522.039, 419.926, 52893.467 25/03/10,10:45:57,04,07,1, 11.9,1,1, 1.002, 10522.038, 419.916, 52893.441 25/03/10,10:45:57,05,07,1, 11.9,1,1, 1.002, 10522.050, 419.905, 52893.438 25/03/10,10:45:57,06,07,1, 11.9,1,1, 1.002, 10522.067, 419.919, 52893.342 25/03/10,10:45:57,07,07,1, 11.9,1,1, 1.002, 10522.064, 419.917, 52893.375 25/03/10,10:45:57,08,07,1, 11.9,1,1, 1.002, 10522.086, 419.907, 52893.437 25/03/10,10:45:57,09,07,1, 11.9,1,1, 1.002, 10522.081, 419.925, 52893.361 25/03/10,10:45:57,10,07,1, 11.9,1,1, 1.002, 10522.109, 419.902, 52893.332 25/03/10,10:45:57,11,07,1, 11.9,1,1, 1.002, 10522.107, 419.920, 52893.323 25/03/10,10:45:57,12,07,1, 11.9,1,1, 1.002, 10522.116, 419.928, 52893.356 25/03/10,10:45:57,13,07,1, 11.9,1,1, 1.002, 10522.084, 419.910, 52893.404 25/03/10,10:45:57,14,07,1, 11.9,1,1, 1.002, 10522.124, 419.914, 52893.380 25/03/10,10:45:57,15,07,1, 11.9,1,1, 1.002, 10522.105, 419.925, 52893.439 25/03/10,10:45:57,16,07,1, 11.9,1,1, 1.002, 10522.109, 419.911, 52893.377 25/03/10,10:45:57,17,07,1, 11.9,1,1, 1.002, 10522.132, 419.918, 52893.461 25/03/10,10:45:57,18,07,1, 11.9,1,1, 1.002, 10522.138, 419.948, 52893.418 25/03/10,10:45:57,19,07,1, 11.9,1,1, 1.002, 10522.144, 419.937, 52893.356 25/03/10,10:45:58,00,08,1, 11.8,1,1, 1.002, 10522.137, 419.937, 52893.356 25/03/10,10:45:58,01,08,1, 11.8,1,1, 1.002, 10522.164, 419.912, 52893.366 25/03/10,10:45:58,02,08,1, 11.8,1,1, 1.002, 10522.154, 419.924, 52893.391 25/03/10,10:45:58,03,08,1, 11.8,1,1, 1.002, 10522.159, 419.915, 52893.335 25/03/10,10:45:58,04,08,1, 11.8,1,1, 1.002, 10522.188, 419.904, 52893.413 25/03/10,10:45:58,05,08,1, 11.8,1,1, 1.002, 10522.171, 419.912, 52893.367 25/03/10,10:45:58,06,08,1, 11.8,1,1, 1.002, 10522.202, 419.935, 52893.381 25/03/10,10:45:58,07,08,1, 11.8,1,1, 1.002, 10522.192, 419.936, 52893.392 25/03/10,10:45:58,08,08,1, 11.8,1,1, 1.002, 10522.183, 419.920, 52893.320 25/03/10,10:45:58,09,08,1, 11.8,1,1, 1.002, 10522.209, 419.914, 52893.314 25/03/10,10:45:58,10,08,1, 11.8,1,1, 1.002, 10522.227, 419.919, 52893.364 25/03/10,10:45:58,11,08,1, 11.8,1,1, 1.002, 10522.215, 419.921, 52893.320 25/03/10,10:45:58,12,08,1, 11.8,1,1, 1.002, 10522.214, 419.905, 52893.352 25/03/10,10:45:58,13,08,1, 11.8,1,1, 1.002, 10522.198, 419.921, 52893.308 25/03/10,10:45:58,14,08,1, 11.8,1,1, 1.002, 10522.238, 419.919, 52893.410 25/03/10,10:45:58,15,08,1, 11.8,1,1, 1.002, 10522.259, 419.926, 52893.336 25/03/10,10:45:58,16,08,1, 11.8,1,1, 1.002, 10522.207, 419.926, 52893.381 25/03/10,10:45:58,17,08,1, 11.8,1,1, 1.002, 10522.250, 419.926, 52893.349 25/03/10,10:45:58,18,08,1, 11.8,1,1, 1.002, 10522.250, 419.922, 52893.419 25/03/10,10:45:58,19,08,1, 11.8,1,1, 1.002, 10522.240, 419.908, 52893.369 25/03/10,10:45:59,00,08,1, 11.9,1,1, 1.004, 10522.237, 419.908, 52893.369 25/03/10,10:45:59,01,08,1, 11.9,1,1, 1.004, 10522.228, 419.903, 52893.393 25/03/10,10:45:59,02,08,1, 11.9,1,1, 1.004, 10522.241, 419.897, 52893.424 25/03/10,10:45:59,03,08,1, 11.9,1,1, 1.004, 10522.241, 419.899, 52893.338 25/03/10,10:45:59,04,08,1, 11.9,1,1, 1.004, 10522.265, 419.911, 52893.323 25/03/10,10:45:59,05,08,1, 11.9,1,1, 1.004, 10522.260, 419.921, 52893.394 25/03/10,10:45:59,06,08,1, 11.9,1,1, 1.004, 10522.270, 419.919, 52893.340 25/03/10,10:45:59,07,08,1, 11.9,1,1, 1.004, 10522.246, 419.915, 52893.356 25/03/10,10:45:59,08,08,1, 11.9,1,1, 1.004, 10522.277, 419.929, 52893.337 25/03/10,10:45:59,09,08,1, 11.9,1,1, 1.004, 10522.283, 419.923, 52893.297 25/03/10,10:45:59,10,08,1, 11.9,1,1, 1.004, 10522.281, 419.925, 52893.450 25/03/10,10:45:59,11,08,1, 11.9,1,1, 1.004, 10522.276, 419.935, 52893.403 25/03/10,10:45:59,12,08,1, 11.9,1,1, 1.004, 10522.286, 419.902, 52893.367 25/03/10,10:45:59,13,08,1, 11.9,1,1, 1.004, 10522.268, 419.902, 52893.403 25/03/10,10:45:59,14,08,1, 11.9,1,1, 1.004, 10522.271, 419.927, 52893.357 25/03/10,10:45:59,15,08,1, 11.9,1,1, 1.004, 10522.253, 419.906, 52893.162 25/03/10,10:45:59,16,08,1, 11.9,1,1, 1.004, 10522.291, 419.931, 52893.472 25/03/10,10:45:59,17,08,1, 11.9,1,1, 1.004, 10522.324, 419.904, 52893.289 25/03/10,10:45:59,18,08,1, 11.9,1,1, 1.004, 10522.328, 419.904, 52893.272 25/03/10,10:45:59,19,08,1, 11.9,1,1, 1.004, 10522.314, 419.914, 52893.369 25/03/10,10:46:00,00,08,1, 12.0,1,1, 1.004, 10522.312, 419.914, 52893.369 25/03/10,10:46:00,01,08,1, 12.0,1,1, 1.004, 10522.301, 419.913, 52893.410 25/03/10,10:46:00,02,08,1, 12.0,1,1, 1.004, 10522.294, 419.935, 52893.361 25/03/10,10:46:00,03,08,1, 12.0,1,1, 1.004, 10522.324, 419.926, 52893.328 25/03/10,10:46:00,04,08,1, 12.0,1,1, 1.004, 10522.324, 419.908, 52893.373 25/03/10,10:46:00,05,08,1, 12.0,1,1, 1.004, 10522.327, 419.915, 52893.351 25/03/10,10:46:00,06,08,1, 12.0,1,1, 1.004, 10522.315, 419.920, 52893.272 25/03/10,10:46:00,07,08,1, 12.0,1,1, 1.004, 10522.319, 419.916, 52893.312 25/03/10,10:46:00,08,08,1, 12.0,1,1, 1.004, 10522.326, 419.938, 52893.366 25/03/10,10:46:00,09,08,1, 12.0,1,1, 1.004, 10522.345, 419.942, 52893.273 25/03/10,10:46:00,10,08,1, 12.0,1,1, 1.004, 10522.343, 419.922, 52893.257 25/03/10,10:46:00,11,08,1, 12.0,1,1, 1.004, 10522.329, 419.945, 52893.252 25/03/10,10:46:00,12,08,1, 12.0,1,1, 1.004, 10522.347, 419.933, 52893.292 25/03/10,10:46:00,13,08,1, 12.0,1,1, 1.004, 10522.355, 419.917, 52893.340 25/03/10,10:46:00,14,08,1, 12.0,1,1, 1.004, 10522.350, 419.939, 52893.296 25/03/10,10:46:00,15,08,1, 12.0,1,1, 1.004, 10522.352, 419.908, 52893.236 25/03/10,10:46:00,16,08,1, 12.0,1,1, 1.004, 10522.342, 419.935, 52893.352 25/03/10,10:46:00,17,08,1, 12.0,1,1, 1.004, 10522.360, 419.947, 52893.388 25/03/10,10:46:00,18,08,1, 12.0,1,1, 1.004, 10522.353, 419.916, 52893.258 25/03/10,10:46:00,19,08,1, 12.0,1,1, 1.004, 10522.342, 419.942, 52893.283 25/03/10,10:46:01,00,08,1, 12.0,1,1, 1.004, 10522.337, 419.942, 52893.283 25/03/10,10:46:01,01,08,1, 12.0,1,1, 1.004, 10522.353, 419.943, 52893.356 25/03/10,10:46:01,02,08,1, 12.0,1,1, 1.004, 10522.371, 419.966, 52893.389 25/03/10,10:46:01,03,08,1, 12.0,1,1, 1.004, 10522.380, 419.918, 52893.257 25/03/10,10:46:01,04,08,1, 12.0,1,1, 1.004, 10522.373, 419.957, 52893.333 25/03/10,10:46:01,05,08,1, 12.0,1,1, 1.004, 10522.383, 419.943, 52893.321 25/03/10,10:46:01,06,08,1, 12.0,1,1, 1.004, 10522.373, 419.934, 52893.360 25/03/10,10:46:01,07,08,1, 12.0,1,1, 1.004, 10522.408, 419.918, 52893.277 25/03/10,10:46:01,08,08,1, 12.0,1,1, 1.004, 10522.405, 419.914, 52893.365 25/03/10,10:46:01,09,08,1, 12.0,1,1, 1.004, 10522.430, 419.941, 52893.374 25/03/10,10:46:01,10,08,1, 12.0,1,1, 1.004, 10522.396, 419.927, 52893.312 25/03/10,10:46:01,11,08,1, 12.0,1,1, 1.004, 10522.422, 419.940, 52893.365 25/03/10,10:46:01,12,08,1, 12.0,1,1, 1.004, 10522.434, 419.931, 52893.321 25/03/10,10:46:01,13,08,1, 12.0,1,1, 1.004, 10522.411, 419.912, 52893.373 25/03/10,10:46:01,14,08,1, 12.0,1,1, 1.004, 10522.433, 419.911, 52893.286 25/03/10,10:46:01,15,08,1, 12.0,1,1, 1.004, 10522.427, 419.926, 52893.297 25/03/10,10:46:01,16,08,1, 12.0,1,1, 1.004, 10522.442, 419.967, 52893.352 25/03/10,10:46:01,17,08,1, 12.0,1,1, 1.004, 10522.443, 419.940, 52893.340 25/03/10,10:46:01,18,08,1, 12.0,1,1, 1.004, 10522.474, 419.950, 52893.245 25/03/10,10:46:01,19,08,1, 12.0,1,1, 1.004, 10522.457, 419.923, 52893.330 25/03/10,10:46:02,00,08,1, 11.9,1,1, 1.004, 10522.454, 419.923, 52893.330 25/03/10,10:46:02,01,08,1, 11.9,1,1, 1.004, 10522.475, 419.913, 52893.394 25/03/10,10:46:02,02,08,1, 11.9,1,1, 1.004, 10522.473, 419.932, 52893.395 25/03/10,10:46:02,03,08,1, 11.9,1,1, 1.004, 10522.468, 419.928, 52893.347 25/03/10,10:46:02,04,08,1, 11.9,1,1, 1.004, 10522.497, 419.945, 52893.359 25/03/10,10:46:02,05,08,1, 11.9,1,1, 1.004, 10522.518, 419.956, 52893.310 25/03/10,10:46:02,06,08,1, 11.9,1,1, 1.004, 10522.497, 419.958, 52893.370 25/03/10,10:46:02,07,08,1, 11.9,1,1, 1.004, 10522.527, 419.944, 52893.366 25/03/10,10:46:02,08,08,1, 11.9,1,1, 1.004, 10522.506, 419.940, 52893.467 25/03/10,10:46:02,09,08,1, 11.9,1,1, 1.004, 10522.533, 419.937, 52893.250 25/03/10,10:46:02,10,08,1, 11.9,1,1, 1.004, 10522.536, 419.923, 52893.239 25/03/10,10:46:02,11,08,1, 11.9,1,1, 1.004, 10522.562, 419.961, 52893.234 25/03/10,10:46:02,12,08,1, 11.9,1,1, 1.004, 10522.552, 419.938, 52893.284 25/03/10,10:46:02,13,08,1, 11.9,1,1, 1.004, 10522.534, 419.961, 52893.297 25/03/10,10:46:02,14,08,1, 11.9,1,1, 1.004, 10522.542, 419.955, 52893.311 25/03/10,10:46:02,15,08,1, 11.9,1,1, 1.004, 10522.540, 419.954, 52893.346 25/03/10,10:46:02,16,08,1, 11.9,1,1, 1.004, 10522.550, 419.952, 52893.353 25/03/10,10:46:02,17,08,1, 11.9,1,1, 1.004, 10522.585, 419.961, 52893.405 25/03/10,10:46:02,18,08,1, 11.9,1,1, 1.004, 10522.540, 419.963, 52893.397 25/03/10,10:46:02,19,08,1, 11.9,1,1, 1.004, 10522.571, 419.967, 52893.259 25/03/10,10:46:03,00,07,1, 11.9,1,1, 1.008, 10522.571, 419.967, 52893.259 25/03/10,10:46:03,01,07,1, 11.9,1,1, 1.008, 10522.583, 419.948, 52893.243 25/03/10,10:46:03,02,07,1, 11.9,1,1, 1.008, 10522.582, 419.968, 52893.297 25/03/10,10:46:03,03,07,1, 11.9,1,1, 1.008, 10522.602, 419.946, 52893.314 25/03/10,10:46:03,04,07,1, 11.9,1,1, 1.008, 10522.579, 419.952, 52893.237 25/03/10,10:46:03,05,07,1, 11.9,1,1, 1.008, 10522.602, 419.991, 52893.298 25/03/10,10:46:03,06,07,1, 11.9,1,1, 1.008, 10522.616, 419.950, 52893.301 25/03/10,10:46:03,07,07,1, 11.9,1,1, 1.008, 10522.629, 419.961, 52893.277 25/03/10,10:46:03,08,07,1, 11.9,1,1, 1.008, 10522.607, 419.947, 52893.295 25/03/10,10:46:03,09,07,1, 11.9,1,1, 1.008, 10522.602, 419.973, 52893.358 25/03/10,10:46:03,10,07,1, 11.9,1,1, 1.008, 10522.612, 419.949, 52893.263 25/03/10,10:46:03,11,07,1, 11.9,1,1, 1.008, 10522.628, 419.971, 52893.268 25/03/10,10:46:03,12,07,1, 11.9,1,1, 1.008, 10522.624, 419.970, 52893.271 25/03/10,10:46:03,13,07,1, 11.9,1,1, 1.008, 10522.627, 419.970, 52893.256 25/03/10,10:46:03,14,07,1, 11.9,1,1, 1.008, 10522.598, 419.990, 52893.300 25/03/10,10:46:03,15,07,1, 11.9,1,1, 1.008, 10522.626, 419.969, 52893.267 25/03/10,10:46:03,16,07,1, 11.9,1,1, 1.008, 10522.620, 419.988, 52893.288 25/03/10,10:46:03,17,07,1, 11.9,1,1, 1.008, 10522.610, 419.984, 52893.264 25/03/10,10:46:03,18,07,1, 11.9,1,1, 1.008, 10522.645, 419.983, 52893.352 25/03/10,10:46:03,19,07,1, 11.9,1,1, 1.008, 10522.660, 419.996, 52893.280 25/03/10,10:46:04,00,08,1, 11.9,1,1, 1.006, 10522.654, 419.996, 52893.280 25/03/10,10:46:04,01,08,1, 11.9,1,1, 1.006, 10522.650, 419.998, 52893.244 25/03/10,10:46:04,02,08,1, 11.9,1,1, 1.006, 10522.665, 419.986, 52893.330 25/03/10,10:46:04,03,08,1, 11.9,1,1, 1.006, 10522.614, 419.970, 52893.256 25/03/10,10:46:04,04,08,1, 11.9,1,1, 1.006, 10522.623, 419.966, 52893.267 25/03/10,10:46:04,05,08,1, 11.9,1,1, 1.006, 10522.635, 420.008, 52893.326 25/03/10,10:46:04,06,08,1, 11.9,1,1, 1.006, 10522.633, 419.998, 52893.214 25/03/10,10:46:04,07,08,1, 11.9,1,1, 1.006, 10522.639, 419.989, 52893.274 25/03/10,10:46:04,08,08,1, 11.9,1,1, 1.006, 10522.639, 419.999, 52893.233 25/03/10,10:46:04,09,08,1, 11.9,1,1, 1.006, 10522.637, 419.993, 52893.253 25/03/10,10:46:04,10,08,1, 11.9,1,1, 1.006, 10522.627, 419.997, 52893.223 25/03/10,10:46:04,11,08,1, 11.9,1,1, 1.006, 10522.654, 419.983, 52893.246 25/03/10,10:46:04,12,08,1, 11.9,1,1, 1.006, 10522.653, 419.993, 52893.226 25/03/10,10:46:04,13,08,1, 11.9,1,1, 1.006, 10522.634, 419.994, 52893.246 25/03/10,10:46:04,14,08,1, 11.9,1,1, 1.006, 10522.658, 419.997, 52893.250 25/03/10,10:46:04,15,08,1, 11.9,1,1, 1.006, 10522.650, 420.007, 52893.283 25/03/10,10:46:04,16,08,1, 11.9,1,1, 1.006, 10522.647, 420.025, 52893.286 25/03/10,10:46:04,17,08,1, 11.9,1,1, 1.006, 10522.664, 420.006, 52893.216 25/03/10,10:46:04,18,08,1, 11.9,1,1, 1.006, 10522.628, 419.977, 52893.218 25/03/10,10:46:04,19,08,1, 11.9,1,1, 1.006, 10522.656, 419.993, 52893.188 25/03/10,10:46:05,00,08,1, 11.8,1,1, 1.004, 10522.654, 419.993, 52893.188 25/03/10,10:46:05,01,08,1, 11.8,1,1, 1.004, 10522.639, 420.047, 52893.192 25/03/10,10:46:05,02,08,1, 11.8,1,1, 1.004, 10522.654, 420.038, 52893.265 25/03/10,10:46:05,03,08,1, 11.8,1,1, 1.004, 10522.648, 420.055, 52893.183 25/03/10,10:46:05,04,08,1, 11.8,1,1, 1.004, 10522.661, 420.024, 52893.294 25/03/10,10:46:05,05,08,1, 11.8,1,1, 1.004, 10522.676, 420.022, 52893.182 25/03/10,10:46:05,06,08,1, 11.8,1,1, 1.004, 10522.692, 420.036, 52893.234 25/03/10,10:46:05,07,08,1, 11.8,1,1, 1.004, 10522.647, 420.056, 52893.276 25/03/10,10:46:05,08,08,1, 11.8,1,1, 1.004, 10522.686, 420.065, 52893.303 25/03/10,10:46:05,09,08,1, 11.8,1,1, 1.004, 10522.660, 420.073, 52893.297 25/03/10,10:46:05,10,08,1, 11.8,1,1, 1.004, 10522.636, 420.070, 52893.327 25/03/10,10:46:05,11,08,1, 11.8,1,1, 1.004, 10522.675, 420.045, 52893.237 25/03/10,10:46:05,12,08,1, 11.8,1,1, 1.004, 10522.684, 420.078, 52893.218 25/03/10,10:46:05,13,08,1, 11.8,1,1, 1.004, 10522.652, 420.063, 52893.284 25/03/10,10:46:05,14,08,1, 11.8,1,1, 1.004, 10522.650, 420.069, 52893.208 25/03/10,10:46:05,15,08,1, 11.8,1,1, 1.004, 10522.699, 420.098, 52893.285 25/03/10,10:46:05,16,08,1, 11.8,1,1, 1.004, 10522.702, 420.095, 52893.263 25/03/10,10:46:05,17,08,1, 11.8,1,1, 1.004, 10522.704, 420.097, 52893.214 25/03/10,10:46:05,18,08,1, 11.8,1,1, 1.004, 10522.682, 420.073, 52893.265 25/03/10,10:46:05,19,08,1, 11.8,1,1, 1.004, 10522.699, 420.111, 52893.244 25/03/10,10:46:06,00,08,1, 11.9,1,1, 1.008, 10522.696, 420.111, 52893.244 25/03/10,10:46:06,01,08,1, 11.9,1,1, 1.008, 10522.717, 420.110, 52893.246 25/03/10,10:46:06,02,08,1, 11.9,1,1, 1.008, 10522.726, 420.118, 52893.366 25/03/10,10:46:06,03,08,1, 11.9,1,1, 1.008, 10522.734, 420.100, 52893.374 25/03/10,10:46:06,04,08,1, 11.9,1,1, 1.008, 10522.749, 420.100, 52893.284 25/03/10,10:46:06,05,08,1, 11.9,1,1, 1.008, 10522.737, 420.101, 52893.320 25/03/10,10:46:06,06,08,1, 11.9,1,1, 1.008, 10522.746, 420.081, 52893.269 25/03/10,10:46:06,07,08,1, 11.9,1,1, 1.008, 10522.737, 420.092, 52893.242 25/03/10,10:46:06,08,08,1, 11.9,1,1, 1.008, 10522.752, 420.088, 52893.254 25/03/10,10:46:06,09,08,1, 11.9,1,1, 1.008, 10522.757, 420.089, 52893.251 25/03/10,10:46:06,10,08,1, 11.9,1,1, 1.008, 10522.763, 420.114, 52893.275 25/03/10,10:46:06,11,08,1, 11.9,1,1, 1.008, 10522.771, 420.121, 52893.250 25/03/10,10:46:06,12,08,1, 11.9,1,1, 1.008, 10522.772, 420.124, 52893.232 25/03/10,10:46:06,13,08,1, 11.9,1,1, 1.008, 10522.793, 420.095, 52893.271 25/03/10,10:46:06,14,08,1, 11.9,1,1, 1.008, 10522.792, 420.099, 52893.214 25/03/10,10:46:06,15,08,1, 11.9,1,1, 1.008, 10522.803, 420.096, 52893.243 25/03/10,10:46:06,16,08,1, 11.9,1,1, 1.008, 10522.791, 420.126, 52893.242 25/03/10,10:46:06,17,08,1, 11.9,1,1, 1.008, 10522.809, 420.133, 52893.231 25/03/10,10:46:06,18,08,1, 11.9,1,1, 1.008, 10522.819, 420.149, 52893.317 25/03/10,10:46:06,19,08,1, 11.9,1,1, 1.008, 10522.818, 420.120, 52893.186 25/03/10,10:46:07,00,08,1, 11.9,1,1, 1.006, 10522.813, 420.120, 52893.186 25/03/10,10:46:07,01,08,1, 11.9,1,1, 1.006, 10522.803, 420.116, 52893.177 25/03/10,10:46:07,02,08,1, 11.9,1,1, 1.006, 10522.817, 420.140, 52893.281 25/03/10,10:46:07,03,08,1, 11.9,1,1, 1.006, 10522.831, 420.122, 52893.290 25/03/10,10:46:07,04,08,1, 11.9,1,1, 1.006, 10522.825, 420.121, 52893.276 25/03/10,10:46:07,05,08,1, 11.9,1,1, 1.006, 10522.829, 420.139, 52893.258 25/03/10,10:46:07,06,08,1, 11.9,1,1, 1.006, 10522.854, 420.134, 52893.267 25/03/10,10:46:07,07,08,1, 11.9,1,1, 1.006, 10522.864, 420.128, 52893.176 25/03/10,10:46:07,08,08,1, 11.9,1,1, 1.006, 10522.862, 420.150, 52893.218 25/03/10,10:46:07,09,08,1, 11.9,1,1, 1.006, 10522.876, 420.156, 52893.215 25/03/10,10:46:07,10,08,1, 11.9,1,1, 1.006, 10522.895, 420.174, 52893.212 25/03/10,10:46:07,11,08,1, 11.9,1,1, 1.006, 10522.870, 420.182, 52893.233 25/03/10,10:46:07,12,08,1, 11.9,1,1, 1.006, 10522.887, 420.177, 52893.252 25/03/10,10:46:07,13,08,1, 11.9,1,1, 1.006, 10522.910, 420.173, 52893.250 25/03/10,10:46:07,14,08,1, 11.9,1,1, 1.006, 10522.883, 420.168, 52893.240 25/03/10,10:46:07,15,08,1, 11.9,1,1, 1.006, 10522.906, 420.159, 52893.294 25/03/10,10:46:07,16,08,1, 11.9,1,1, 1.006, 10522.886, 420.160, 52893.281 25/03/10,10:46:07,17,08,1, 11.9,1,1, 1.006, 10522.913, 420.175, 52893.315 25/03/10,10:46:07,18,08,1, 11.9,1,1, 1.006, 10522.925, 420.172, 52893.235 25/03/10,10:46:07,19,08,1, 11.9,1,1, 1.006, 10522.926, 420.188, 52893.202 25/03/10,10:46:08,00,08,1, 11.9,1,1, 1.006, 10522.921, 420.188, 52893.202 25/03/10,10:46:08,01,08,1, 11.9,1,1, 1.006, 10522.952, 420.176, 52893.257 25/03/10,10:46:08,02,08,1, 11.9,1,1, 1.006, 10522.927, 420.184, 52893.333 25/03/10,10:46:08,03,08,1, 11.9,1,1, 1.006, 10522.969, 420.179, 52893.298 25/03/10,10:46:08,04,08,1, 11.9,1,1, 1.006, 10522.974, 420.203, 52893.302 25/03/10,10:46:08,05,08,1, 11.9,1,1, 1.006, 10522.998, 420.184, 52893.233 25/03/10,10:46:08,06,08,1, 11.9,1,1, 1.006, 10522.981, 420.199, 52893.209 25/03/10,10:46:08,07,08,1, 11.9,1,1, 1.006, 10522.987, 420.213, 52893.289 25/03/10,10:46:08,08,08,1, 11.9,1,1, 1.006, 10522.997, 420.234, 52893.292 25/03/10,10:46:08,09,08,1, 11.9,1,1, 1.006, 10522.997, 420.209, 52893.186 25/03/10,10:46:08,10,08,1, 11.9,1,1, 1.006, 10523.024, 420.211, 52893.208 25/03/10,10:46:08,11,08,1, 11.9,1,1, 1.006, 10523.046, 420.214, 52893.187 25/03/10,10:46:08,12,08,1, 11.9,1,1, 1.006, 10523.031, 420.238, 52893.280 25/03/10,10:46:08,13,08,1, 11.9,1,1, 1.006, 10523.057, 420.212, 52893.299 25/03/10,10:46:08,14,08,1, 11.9,1,1, 1.006, 10523.037, 420.219, 52893.306 25/03/10,10:46:08,15,08,1, 11.9,1,1, 1.006, 10523.046, 420.231, 52893.278 25/03/10,10:46:08,16,08,1, 11.9,1,1, 1.006, 10523.065, 420.216, 52893.272 25/03/10,10:46:08,17,08,1, 11.9,1,1, 1.006, 10523.036, 420.237, 52893.289 25/03/10,10:46:08,18,08,1, 11.9,1,1, 1.006, 10523.044, 420.236, 52893.265 25/03/10,10:46:08,19,08,1, 11.9,1,1, 1.006, 10523.091, 420.236, 52893.198 25/03/10,10:46:09,00,07,1, 12.0,1,1, 1.008, 10523.088, 420.236, 52893.198 25/03/10,10:46:09,01,07,1, 12.0,1,1, 1.008, 10523.083, 420.265, 52893.190 25/03/10,10:46:09,02,07,1, 12.0,1,1, 1.008, 10523.094, 420.260, 52893.225 25/03/10,10:46:09,03,07,1, 12.0,1,1, 1.008, 10523.085, 420.246, 52893.135 25/03/10,10:46:09,04,07,1, 12.0,1,1, 1.008, 10523.101, 420.249, 52893.179 25/03/10,10:46:09,05,07,1, 12.0,1,1, 1.008, 10523.115, 420.262, 52893.188 25/03/10,10:46:09,06,07,1, 12.0,1,1, 1.008, 10523.137, 420.256, 52893.165 25/03/10,10:46:09,07,07,1, 12.0,1,1, 1.008, 10523.136, 420.274, 52893.213 25/03/10,10:46:09,08,07,1, 12.0,1,1, 1.008, 10523.143, 420.270, 52893.224 25/03/10,10:46:09,09,07,1, 12.0,1,1, 1.008, 10523.148, 420.281, 52893.255 25/03/10,10:46:09,10,07,1, 12.0,1,1, 1.008, 10523.156, 420.278, 52893.244 25/03/10,10:46:09,11,07,1, 12.0,1,1, 1.008, 10523.134, 420.278, 52893.212 25/03/10,10:46:09,12,07,1, 12.0,1,1, 1.008, 10523.171, 420.261, 52893.132 25/03/10,10:46:09,13,07,1, 12.0,1,1, 1.008, 10523.160, 420.271, 52893.165 25/03/10,10:46:09,14,07,1, 12.0,1,1, 1.008, 10523.162, 420.284, 52893.206 25/03/10,10:46:09,15,07,1, 12.0,1,1, 1.008, 10523.198, 420.282, 52893.204 25/03/10,10:46:09,16,07,1, 12.0,1,1, 1.008, 10523.170, 420.301, 52893.307 25/03/10,10:46:09,17,07,1, 12.0,1,1, 1.008, 10523.154, 420.315, 52893.195 25/03/10,10:46:09,18,07,1, 12.0,1,1, 1.008, 10523.199, 420.293, 52893.279 25/03/10,10:46:09,19,07,1, 12.0,1,1, 1.008, 10523.237, 420.282, 52893.143 25/03/10,10:46:10,00,07,1, 11.8,1,1, 1.004, 10523.230, 420.282, 52893.143 25/03/10,10:46:10,01,07,1, 11.8,1,1, 1.004, 10523.210, 420.309, 52893.259 25/03/10,10:46:10,02,07,1, 11.8,1,1, 1.004, 10523.189, 420.316, 52893.288 25/03/10,10:46:10,03,07,1, 11.8,1,1, 1.004, 10523.210, 420.320, 52893.194 25/03/10,10:46:10,04,07,1, 11.8,1,1, 1.004, 10523.196, 420.339, 52893.225 25/03/10,10:46:10,05,07,1, 11.8,1,1, 1.004, 10523.241, 420.338, 52893.194 25/03/10,10:46:10,06,07,1, 11.8,1,1, 1.004, 10523.232, 420.342, 52893.179 25/03/10,10:46:10,07,07,1, 11.8,1,1, 1.004, 10523.227, 420.326, 52893.185 25/03/10,10:46:10,08,07,1, 11.8,1,1, 1.004, 10523.262, 420.341, 52893.180 25/03/10,10:46:10,09,07,1, 11.8,1,1, 1.004, 10523.260, 420.360, 52893.175 25/03/10,10:46:10,10,07,1, 11.8,1,1, 1.004, 10523.266, 420.362, 52893.191 25/03/10,10:46:10,11,07,1, 11.8,1,1, 1.004, 10523.281, 420.382, 52893.250 25/03/10,10:46:10,12,07,1, 11.8,1,1, 1.004, 10523.256, 420.389, 52893.255 25/03/10,10:46:10,13,07,1, 11.8,1,1, 1.004, 10523.277, 420.380, 52893.213 25/03/10,10:46:10,14,07,1, 11.8,1,1, 1.004, 10523.282, 420.369, 52893.261 25/03/10,10:46:10,15,07,1, 11.8,1,1, 1.004, 10523.266, 420.386, 52893.290 25/03/10,10:46:10,16,07,1, 11.8,1,1, 1.004, 10523.278, 420.393, 52893.222 25/03/10,10:46:10,17,07,1, 11.8,1,1, 1.004, 10523.296, 420.379, 52893.236 25/03/10,10:46:10,18,07,1, 11.8,1,1, 1.004, 10523.287, 420.438, 52893.261 25/03/10,10:46:10,19,07,1, 11.8,1,1, 1.004, 10523.265, 420.404, 52893.219 25/03/10,10:46:11,00,08,1, 11.9,1,1, 1.004, 10523.263, 420.404, 52893.219 25/03/10,10:46:11,01,08,1, 11.9,1,1, 1.004, 10523.283, 420.433, 52893.179 25/03/10,10:46:11,02,08,1, 11.9,1,1, 1.004, 10523.302, 420.422, 52893.206 25/03/10,10:46:11,03,08,1, 11.9,1,1, 1.004, 10523.320, 420.424, 52893.212 25/03/10,10:46:11,04,08,1, 11.9,1,1, 1.004, 10523.294, 420.450, 52893.263 25/03/10,10:46:11,05,08,1, 11.9,1,1, 1.004, 10523.275, 420.454, 52893.281 25/03/10,10:46:11,06,08,1, 11.9,1,1, 1.004, 10523.297, 420.463, 52893.231 25/03/10,10:46:11,07,08,1, 11.9,1,1, 1.004, 10523.297, 420.459, 52893.293 25/03/10,10:46:11,08,08,1, 11.9,1,1, 1.004, 10523.295, 420.450, 52893.193 25/03/10,10:46:11,09,08,1, 11.9,1,1, 1.004, 10523.279, 420.452, 52893.243 25/03/10,10:46:11,10,08,1, 11.9,1,1, 1.004, 10523.304, 420.463, 52893.237 25/03/10,10:46:11,11,08,1, 11.9,1,1, 1.004, 10523.292, 420.479, 52893.212 25/03/10,10:46:11,12,08,1, 11.9,1,1, 1.004, 10523.323, 420.489, 52893.169 25/03/10,10:46:11,13,08,1, 11.9,1,1, 1.004, 10523.332, 420.495, 52893.232 25/03/10,10:46:11,14,08,1, 11.9,1,1, 1.004, 10523.337, 420.495, 52893.158 25/03/10,10:46:11,15,08,1, 11.9,1,1, 1.004, 10523.339, 420.534, 52893.214 25/03/10,10:46:11,16,08,1, 11.9,1,1, 1.004, 10523.322, 420.524, 52893.245 25/03/10,10:46:11,17,08,1, 11.9,1,1, 1.004, 10523.314, 420.520, 52893.264 25/03/10,10:46:11,18,08,1, 11.9,1,1, 1.004, 10523.327, 420.502, 52893.237 25/03/10,10:46:11,19,08,1, 11.9,1,1, 1.004, 10523.329, 420.518, 52893.278 25/03/10,10:46:12,00,07,1, 11.9,1,1, 1.008, 10523.322, 420.518, 52893.278 25/03/10,10:46:12,01,07,1, 11.9,1,1, 1.008, 10523.327, 420.560, 52893.267 25/03/10,10:46:12,02,07,1, 11.9,1,1, 1.008, 10523.321, 420.548, 52893.314 25/03/10,10:46:12,03,07,1, 11.9,1,1, 1.008, 10523.321, 420.575, 52893.251 25/03/10,10:46:12,04,07,1, 11.9,1,1, 1.008, 10523.314, 420.531, 52893.225 25/03/10,10:46:12,05,07,1, 11.9,1,1, 1.008, 10523.344, 420.574, 52893.297 25/03/10,10:46:12,06,07,1, 11.9,1,1, 1.008, 10523.317, 420.565, 52893.223 25/03/10,10:46:12,07,07,1, 11.9,1,1, 1.008, 10523.336, 420.576, 52893.227 25/03/10,10:46:12,08,07,1, 11.9,1,1, 1.008, 10523.361, 420.574, 52893.262 25/03/10,10:46:12,09,07,1, 11.9,1,1, 1.008, 10523.365, 420.580, 52893.252 25/03/10,10:46:12,10,07,1, 11.9,1,1, 1.008, 10523.341, 420.581, 52893.274 25/03/10,10:46:12,11,07,1, 11.9,1,1, 1.008, 10523.365, 420.595, 52893.275 25/03/10,10:46:12,12,07,1, 11.9,1,1, 1.008, 10523.361, 420.601, 52893.326 25/03/10,10:46:12,13,07,1, 11.9,1,1, 1.008, 10523.378, 420.580, 52893.290 25/03/10,10:46:12,14,07,1, 11.9,1,1, 1.008, 10523.347, 420.616, 52893.290 25/03/10,10:46:12,15,07,1, 11.9,1,1, 1.008, 10523.361, 420.628, 52893.242 25/03/10,10:46:12,16,07,1, 11.9,1,1, 1.008, 10523.385, 420.621, 52893.253 25/03/10,10:46:12,17,07,1, 11.9,1,1, 1.008, 10523.379, 420.628, 52893.274 25/03/10,10:46:12,18,07,1, 11.9,1,1, 1.008, 10523.345, 420.638, 52893.276 25/03/10,10:46:12,19,07,1, 11.9,1,1, 1.008, 10523.382, 420.631, 52893.232 25/03/10,10:46:13,00,08,1, 11.9,1,1, 1.004, 10523.380, 420.631, 52893.232 25/03/10,10:46:13,01,08,1, 11.9,1,1, 1.004, 10523.349, 420.627, 52893.236 25/03/10,10:46:13,02,08,1, 11.9,1,1, 1.004, 10523.378, 420.660, 52893.303 25/03/10,10:46:13,03,08,1, 11.9,1,1, 1.004, 10523.384, 420.673, 52893.238 25/03/10,10:46:13,04,08,1, 11.9,1,1, 1.004, 10523.390, 420.691, 52893.293 25/03/10,10:46:13,05,08,1, 11.9,1,1, 1.004, 10523.367, 420.653, 52893.257 25/03/10,10:46:13,06,08,1, 11.9,1,1, 1.004, 10523.373, 420.674, 52893.246 25/03/10,10:46:13,07,08,1, 11.9,1,1, 1.004, 10523.397, 420.672, 52893.327 25/03/10,10:46:13,08,08,1, 11.9,1,1, 1.004, 10523.416, 420.660, 52893.275 25/03/10,10:46:13,09,08,1, 11.9,1,1, 1.004, 10523.390, 420.691, 52893.237 25/03/10,10:46:13,10,08,1, 11.9,1,1, 1.004, 10523.406, 420.696, 52893.290 25/03/10,10:46:13,11,08,1, 11.9,1,1, 1.004, 10523.395, 420.714, 52893.272 25/03/10,10:46:13,12,08,1, 11.9,1,1, 1.004, 10523.385, 420.706, 52893.226 25/03/10,10:46:13,13,08,1, 11.9,1,1, 1.004, 10523.414, 420.715, 52893.287 25/03/10,10:46:13,14,08,1, 11.9,1,1, 1.004, 10523.415, 420.722, 52893.267 25/03/10,10:46:13,15,08,1, 11.9,1,1, 1.004, 10523.406, 420.709, 52893.282 25/03/10,10:46:13,16,08,1, 11.9,1,1, 1.004, 10523.404, 420.728, 52893.205 25/03/10,10:46:13,17,08,1, 11.9,1,1, 1.004, 10523.424, 420.741, 52893.281 25/03/10,10:46:13,18,08,1, 11.9,1,1, 1.004, 10523.441, 420.767, 52893.294 25/03/10,10:46:13,19,08,1, 11.9,1,1, 1.004, 10523.419, 420.764, 52893.366 25/03/10,10:46:14,00,08,1, 11.9,1,1, 1.008, 10523.413, 420.764, 52893.366 25/03/10,10:46:14,01,08,1, 11.9,1,1, 1.008, 10523.419, 420.761, 52893.234 25/03/10,10:46:14,02,08,1, 11.9,1,1, 1.008, 10523.448, 420.777, 52893.199 25/03/10,10:46:14,03,08,1, 11.9,1,1, 1.008, 10523.415, 420.771, 52893.335 25/03/10,10:46:14,04,08,1, 11.9,1,1, 1.008, 10523.409, 420.777, 52893.346 25/03/10,10:46:14,05,08,1, 11.9,1,1, 1.008, 10523.428, 420.798, 52893.334 25/03/10,10:46:14,06,08,1, 11.9,1,1, 1.008, 10523.424, 420.813, 52893.271 25/03/10,10:46:14,07,08,1, 11.9,1,1, 1.008, 10523.439, 420.814, 52893.313 25/03/10,10:46:14,08,08,1, 11.9,1,1, 1.008, 10523.452, 420.805, 52893.227 25/03/10,10:46:14,09,08,1, 11.9,1,1, 1.008, 10523.455, 420.825, 52893.214 25/03/10,10:46:14,10,08,1, 11.9,1,1, 1.008, 10523.479, 420.827, 52893.310 25/03/10,10:46:14,11,08,1, 11.9,1,1, 1.008, 10523.481, 420.796, 52893.257 25/03/10,10:46:14,12,08,1, 11.9,1,1, 1.008, 10523.458, 420.835, 52893.338 25/03/10,10:46:14,13,08,1, 11.9,1,1, 1.008, 10523.472, 420.847, 52893.369 25/03/10,10:46:14,14,08,1, 11.9,1,1, 1.008, 10523.481, 420.865, 52893.292 25/03/10,10:46:14,15,08,1, 11.9,1,1, 1.008, 10523.484, 420.875, 52893.290 25/03/10,10:46:14,16,08,1, 11.9,1,1, 1.008, 10523.467, 420.880, 52893.539 25/03/10,10:46:14,17,08,1, 11.9,1,1, 1.008, 10523.502, 420.858, 52893.291 25/03/10,10:46:14,18,08,1, 11.9,1,1, 1.008, 10523.518, 420.852, 52893.304 25/03/10,10:46:14,19,08,1, 11.9,1,1, 1.008, 10523.490, 420.870, 52893.323 25/03/10,10:46:15,00,07,1, 11.9,1,1, 1.008, 10523.489, 420.870, 52893.323 25/03/10,10:46:15,01,07,1, 11.9,1,1, 1.008, 10523.511, 420.897, 52893.324 25/03/10,10:46:15,02,07,1, 11.9,1,1, 1.008, 10523.527, 420.895, 52893.274 25/03/10,10:46:15,03,07,1, 11.9,1,1, 1.008, 10523.530, 420.929, 52893.246 25/03/10,10:46:15,04,07,1, 11.9,1,1, 1.008, 10523.508, 420.894, 52893.273 25/03/10,10:46:15,05,07,1, 11.9,1,1, 1.008, 10523.499, 420.915, 52893.351 25/03/10,10:46:15,06,07,1, 11.9,1,1, 1.008, 10523.525, 420.933, 52893.305 25/03/10,10:46:15,07,07,1, 11.9,1,1, 1.008, 10523.519, 420.937, 52893.375 25/03/10,10:46:15,08,07,1, 11.9,1,1, 1.008, 10523.553, 420.912, 52893.255 25/03/10,10:46:15,09,07,1, 11.9,1,1, 1.008, 10523.552, 420.938, 52893.278 25/03/10,10:46:15,10,07,1, 11.9,1,1, 1.008, 10523.538, 420.972, 52893.261 25/03/10,10:46:15,11,07,1, 11.9,1,1, 1.008, 10523.537, 420.959, 52893.329 25/03/10,10:46:15,12,07,1, 11.9,1,1, 1.008, 10523.559, 420.978, 52893.298 25/03/10,10:46:15,13,07,1, 11.9,1,1, 1.008, 10523.585, 420.958, 52893.105 25/03/10,10:46:15,14,07,1, 11.9,1,1, 1.008, 10523.560, 420.957, 52893.191 25/03/10,10:46:15,15,07,1, 11.9,1,1, 1.008, 10523.588, 420.952, 52893.239 25/03/10,10:46:15,16,07,1, 11.9,1,1, 1.008, 10523.598, 420.954, 52893.289 25/03/10,10:46:15,17,07,1, 11.9,1,1, 1.008, 10523.592, 420.999, 52893.246 25/03/10,10:46:15,18,07,1, 11.9,1,1, 1.008, 10523.595, 421.004, 52893.323 25/03/10,10:46:15,19,07,1, 11.9,1,1, 1.008, 10523.607, 420.979, 52893.302 25/03/10,10:46:16,00,07,1, 11.9,1,1, 1.004, 10523.605, 420.979, 52893.302 25/03/10,10:46:16,01,07,1, 11.9,1,1, 1.004, 10523.623, 420.996, 52893.306 25/03/10,10:46:16,02,07,1, 11.9,1,1, 1.004, 10523.602, 421.031, 52893.330 25/03/10,10:46:16,03,07,1, 11.9,1,1, 1.004, 10523.621, 421.007, 52893.226 25/03/10,10:46:16,04,07,1, 11.9,1,1, 1.004, 10523.604, 421.037, 52893.313 25/03/10,10:46:16,05,07,1, 11.9,1,1, 1.004, 10523.639, 421.024, 52893.323 25/03/10,10:46:16,06,07,1, 11.9,1,1, 1.004, 10523.654, 421.032, 52893.202 25/03/10,10:46:16,07,07,1, 11.9,1,1, 1.004, 10523.644, 421.048, 52893.262 25/03/10,10:46:16,08,07,1, 11.9,1,1, 1.004, 10523.648, 421.034, 52893.275 25/03/10,10:46:16,09,07,1, 11.9,1,1, 1.004, 10523.641, 421.044, 52893.310 25/03/10,10:46:16,10,07,1, 11.9,1,1, 1.004, 10523.674, 421.047, 52893.263 25/03/10,10:46:16,11,07,1, 11.9,1,1, 1.004, 10523.656, 421.071, 52893.306 25/03/10,10:46:16,12,07,1, 11.9,1,1, 1.004, 10523.676, 421.083, 52893.373 25/03/10,10:46:16,13,07,1, 11.9,1,1, 1.004, 10523.672, 421.120, 52893.376 25/03/10,10:46:16,14,07,1, 11.9,1,1, 1.004, 10523.686, 421.094, 52893.341 25/03/10,10:46:16,15,07,1, 11.9,1,1, 1.004, 10523.681, 421.111, 52893.207 25/03/10,10:46:16,16,07,1, 11.9,1,1, 1.004, 10523.701, 421.121, 52893.308 25/03/10,10:46:16,17,07,1, 11.9,1,1, 1.004, 10523.683, 421.093, 52893.212 25/03/10,10:46:16,18,07,1, 11.9,1,1, 1.004, 10523.682, 421.121, 52893.203 25/03/10,10:46:16,19,07,1, 11.9,1,1, 1.004, 10523.726, 421.120, 52893.273 25/03/10,10:46:17,00,07,1, 11.8,1,1, 1.006, 10523.722, 421.120, 52893.273 25/03/10,10:46:17,01,07,1, 11.8,1,1, 1.006, 10523.708, 421.154, 52893.283 25/03/10,10:46:17,02,07,1, 11.8,1,1, 1.006, 10523.706, 421.161, 52893.291 25/03/10,10:46:17,03,07,1, 11.8,1,1, 1.006, 10523.731, 421.186, 52893.263 25/03/10,10:46:17,04,07,1, 11.8,1,1, 1.006, 10523.706, 421.167, 52893.282 25/03/10,10:46:17,05,07,1, 11.8,1,1, 1.006, 10523.743, 421.159, 52893.262 25/03/10,10:46:17,06,07,1, 11.8,1,1, 1.006, 10523.734, 421.173, 52893.358 25/03/10,10:46:17,07,07,1, 11.8,1,1, 1.006, 10523.753, 421.200, 52893.334 25/03/10,10:46:17,08,07,1, 11.8,1,1, 1.006, 10523.722, 421.198, 52893.324 25/03/10,10:46:17,09,07,1, 11.8,1,1, 1.006, 10523.730, 421.207, 52893.314 25/03/10,10:46:17,10,07,1, 11.8,1,1, 1.006, 10523.744, 421.211, 52893.254 25/03/10,10:46:17,11,07,1, 11.8,1,1, 1.006, 10523.754, 421.213, 52893.358 25/03/10,10:46:17,12,07,1, 11.8,1,1, 1.006, 10523.741, 421.232, 52893.360 25/03/10,10:46:17,13,07,1, 11.8,1,1, 1.006, 10523.743, 421.214, 52893.268 25/03/10,10:46:17,14,07,1, 11.8,1,1, 1.006, 10523.771, 421.256, 52893.291 25/03/10,10:46:17,15,07,1, 11.8,1,1, 1.006, 10523.785, 421.264, 52893.281 25/03/10,10:46:17,16,07,1, 11.8,1,1, 1.006, 10523.786, 421.263, 52893.302 25/03/10,10:46:17,17,07,1, 11.8,1,1, 1.006, 10523.784, 421.272, 52893.300 25/03/10,10:46:17,18,07,1, 11.8,1,1, 1.006, 10523.798, 421.274, 52893.311 25/03/10,10:46:17,19,07,1, 11.8,1,1, 1.006, 10523.800, 421.277, 52893.340 25/03/10,10:46:18,00,08,1, 11.9,1,1, 1.008, 10523.797, 421.277, 52893.340 25/03/10,10:46:18,01,08,1, 11.9,1,1, 1.008, 10523.778, 421.282, 52893.342 25/03/10,10:46:18,02,08,1, 11.9,1,1, 1.008, 10523.790, 421.286, 52893.295 25/03/10,10:46:18,03,08,1, 11.9,1,1, 1.008, 10523.778, 421.287, 52893.330 25/03/10,10:46:18,04,08,1, 11.9,1,1, 1.008, 10523.821, 421.343, 52893.318 25/03/10,10:46:18,05,08,1, 11.9,1,1, 1.008, 10523.837, 421.320, 52893.264 25/03/10,10:46:18,06,08,1, 11.9,1,1, 1.008, 10523.798, 421.325, 52893.337 25/03/10,10:46:18,07,08,1, 11.9,1,1, 1.008, 10523.808, 421.331, 52893.283 25/03/10,10:46:18,08,08,1, 11.9,1,1, 1.008, 10523.825, 421.342, 52893.231 25/03/10,10:46:18,09,08,1, 11.9,1,1, 1.008, 10523.817, 421.325, 52893.230 25/03/10,10:46:18,10,08,1, 11.9,1,1, 1.008, 10523.819, 421.346, 52893.237 25/03/10,10:46:18,11,08,1, 11.9,1,1, 1.008, 10523.829, 421.352, 52893.300 25/03/10,10:46:18,12,08,1, 11.9,1,1, 1.008, 10523.829, 421.361, 52893.340 25/03/10,10:46:18,13,08,1, 11.9,1,1, 1.008, 10523.828, 421.393, 52893.345 25/03/10,10:46:18,14,08,1, 11.9,1,1, 1.008, 10523.815, 421.374, 52893.276 25/03/10,10:46:18,15,08,1, 11.9,1,1, 1.008, 10523.846, 421.380, 52893.337 25/03/10,10:46:18,16,08,1, 11.9,1,1, 1.008, 10523.836, 421.361, 52893.324 25/03/10,10:46:18,17,08,1, 11.9,1,1, 1.008, 10523.841, 421.380, 52893.294 25/03/10,10:46:18,18,08,1, 11.9,1,1, 1.008, 10523.856, 421.417, 52893.613 25/03/10,10:46:18,19,08,1, 11.9,1,1, 1.008, 10523.906, 421.400, 52893.267 25/03/10,10:46:19,00,07,1, 11.9,1,1, 1.004, 10523.906, 421.400, 52893.267 25/03/10,10:46:19,01,07,1, 11.9,1,1, 1.004, 10523.860, 421.408, 52893.187 25/03/10,10:46:19,02,07,1, 11.9,1,1, 1.004, 10523.891, 421.419, 52893.277 25/03/10,10:46:19,03,07,1, 11.9,1,1, 1.004, 10523.875, 421.416, 52893.246 25/03/10,10:46:19,04,07,1, 11.9,1,1, 1.004, 10523.861, 421.414, 52893.355 25/03/10,10:46:19,05,07,1, 11.9,1,1, 1.004, 10523.855, 421.434, 52893.334 25/03/10,10:46:19,06,07,1, 11.9,1,1, 1.004, 10523.877, 421.441, 52893.297 25/03/10,10:46:19,07,07,1, 11.9,1,1, 1.004, 10523.871, 421.456, 52893.321 25/03/10,10:46:19,08,07,1, 11.9,1,1, 1.004, 10523.889, 421.441, 52893.244 25/03/10,10:46:19,09,07,1, 11.9,1,1, 1.004, 10523.900, 421.471, 52893.314 25/03/10,10:46:19,10,07,1, 11.9,1,1, 1.004, 10523.906, 421.462, 52893.268 25/03/10,10:46:19,11,07,1, 11.9,1,1, 1.004, 10523.901, 421.448, 52893.260 25/03/10,10:46:19,12,07,1, 11.9,1,1, 1.004, 10523.899, 421.463, 52893.271 25/03/10,10:46:19,13,07,1, 11.9,1,1, 1.004, 10523.910, 421.467, 52893.331 25/03/10,10:46:19,14,07,1, 11.9,1,1, 1.004, 10523.917, 421.492, 52893.312 25/03/10,10:46:19,15,07,1, 11.9,1,1, 1.004, 10523.911, 421.488, 52893.206 25/03/10,10:46:19,16,07,1, 11.9,1,1, 1.004, 10523.903, 421.499, 52893.309 25/03/10,10:46:19,17,07,1, 11.9,1,1, 1.004, 10523.927, 421.509, 52893.252 25/03/10,10:46:19,18,07,1, 11.9,1,1, 1.004, 10523.935, 421.478, 52893.310 25/03/10,10:46:19,19,07,1, 11.9,1,1, 1.004, 10523.925, 421.510, 52893.330 25/03/10,10:46:20,00,07,1, 11.9,1,1, 1.006, 10523.922, 421.510, 52893.330 25/03/10,10:46:20,01,07,1, 11.9,1,1, 1.006, 10523.943, 421.542, 52893.308 25/03/10,10:46:20,02,07,1, 11.9,1,1, 1.006, 10523.950, 421.519, 52893.277 25/03/10,10:46:20,03,07,1, 11.9,1,1, 1.006, 10523.952, 421.554, 52893.256 25/03/10,10:46:20,04,07,1, 11.9,1,1, 1.006, 10523.951, 421.583, 52893.263 25/03/10,10:46:20,05,07,1, 11.9,1,1, 1.006, 10523.953, 421.543, 52893.336 25/03/10,10:46:20,06,07,1, 11.9,1,1, 1.006, 10523.950, 421.579, 52893.340 25/03/10,10:46:20,07,07,1, 11.9,1,1, 1.006, 10523.969, 421.565, 52893.370 25/03/10,10:46:20,08,07,1, 11.9,1,1, 1.006, 10523.959, 421.576, 52893.356 25/03/10,10:46:20,09,07,1, 11.9,1,1, 1.006, 10523.937, 421.562, 52893.335 25/03/10,10:46:20,10,07,1, 11.9,1,1, 1.006, 10523.982, 421.591, 52893.291 25/03/10,10:46:20,11,07,1, 11.9,1,1, 1.006, 10523.984, 421.597, 52893.332 25/03/10,10:46:20,12,07,1, 11.9,1,1, 1.006, 10523.983, 421.616, 52893.364 25/03/10,10:46:20,13,07,1, 11.9,1,1, 1.006, 10523.980, 421.590, 52893.343 25/03/10,10:46:20,14,07,1, 11.9,1,1, 1.006, 10523.970, 421.611, 52893.294 25/03/10,10:46:20,15,07,1, 11.9,1,1, 1.006, 10523.988, 421.609, 52893.323 25/03/10,10:46:20,16,07,1, 11.9,1,1, 1.006, 10523.948, 421.618, 52893.316 25/03/10,10:46:20,17,07,1, 11.9,1,1, 1.006, 10524.005, 421.611, 52893.283 25/03/10,10:46:20,18,07,1, 11.9,1,1, 1.006, 10523.980, 421.640, 52893.350 25/03/10,10:46:20,19,07,1, 11.9,1,1, 1.006, 10524.002, 421.649, 52893.291 25/03/10,10:46:21,00,07,1, 11.9,1,1, 1.008, 10523.998, 421.649, 52893.291 25/03/10,10:46:21,01,07,1, 11.9,1,1, 1.008, 10523.998, 421.669, 52893.229 25/03/10,10:46:21,02,07,1, 11.9,1,1, 1.008, 10524.013, 421.652, 52893.247 25/03/10,10:46:21,03,07,1, 11.9,1,1, 1.008, 10524.020, 421.672, 52893.266 25/03/10,10:46:21,04,07,1, 11.9,1,1, 1.008, 10524.015, 421.689, 52893.344 25/03/10,10:46:21,05,07,1, 11.9,1,1, 1.008, 10524.021, 421.686, 52893.296 25/03/10,10:46:21,06,07,1, 11.9,1,1, 1.008, 10524.041, 421.665, 52893.295 25/03/10,10:46:21,07,07,1, 11.9,1,1, 1.008, 10524.025, 421.691, 52893.346 25/03/10,10:46:21,08,07,1, 11.9,1,1, 1.008, 10524.064, 421.700, 52893.312 25/03/10,10:46:21,09,07,1, 11.9,1,1, 1.008, 10524.053, 421.706, 52893.380 25/03/10,10:46:21,10,07,1, 11.9,1,1, 1.008, 10524.048, 421.690, 52893.318 25/03/10,10:46:21,11,07,1, 11.9,1,1, 1.008, 10524.047, 421.682, 52893.233 25/03/10,10:46:21,12,07,1, 11.9,1,1, 1.008, 10524.051, 421.697, 52893.248 25/03/10,10:46:21,13,07,1, 11.9,1,1, 1.008, 10524.056, 421.711, 52893.309 25/03/10,10:46:21,14,07,1, 11.9,1,1, 1.008, 10524.086, 421.721, 52893.250 25/03/10,10:46:21,15,07,1, 11.9,1,1, 1.008, 10524.064, 421.715, 52893.205 25/03/10,10:46:21,16,07,1, 11.9,1,1, 1.008, 10524.094, 421.744, 52893.297 25/03/10,10:46:21,17,07,1, 11.9,1,1, 1.008, 10524.084, 421.746, 52893.366 25/03/10,10:46:21,18,07,1, 11.9,1,1, 1.008, 10524.073, 421.730, 52893.297 25/03/10,10:46:21,19,07,1, 11.9,1,1, 1.008, 10524.087, 421.748, 52893.293 25/03/10,10:46:22,00,07,1, 11.9,1,1, 1.006, 10524.081, 421.748, 52893.293 25/03/10,10:46:22,01,07,1, 11.9,1,1, 1.006, 10524.082, 421.747, 52893.304 25/03/10,10:46:22,02,07,1, 11.9,1,1, 1.006, 10524.100, 421.765, 52893.285 25/03/10,10:46:22,03,07,1, 11.9,1,1, 1.006, 10524.120, 421.773, 52893.245 25/03/10,10:46:22,04,07,1, 11.9,1,1, 1.006, 10524.098, 421.790, 52893.340 25/03/10,10:46:22,05,07,1, 11.9,1,1, 1.006, 10524.112, 421.795, 52893.352 25/03/10,10:46:22,06,07,1, 11.9,1,1, 1.006, 10524.109, 421.800, 52893.290 25/03/10,10:46:22,07,07,1, 11.9,1,1, 1.006, 10524.125, 421.799, 52893.358 25/03/10,10:46:22,08,07,1, 11.9,1,1, 1.006, 10524.106, 421.788, 52893.291 25/03/10,10:46:22,09,07,1, 11.9,1,1, 1.006, 10524.137, 421.807, 52893.276 25/03/10,10:46:22,10,07,1, 11.9,1,1, 1.006, 10524.132, 421.793, 52893.304 25/03/10,10:46:22,11,07,1, 11.9,1,1, 1.006, 10524.141, 421.824, 52893.310 25/03/10,10:46:22,12,07,1, 11.9,1,1, 1.006, 10524.127, 421.827, 52893.311 25/03/10,10:46:22,13,07,1, 11.9,1,1, 1.006, 10524.148, 421.834, 52893.313 25/03/10,10:46:22,14,07,1, 11.9,1,1, 1.006, 10524.123, 421.826, 52893.264 25/03/10,10:46:22,15,07,1, 11.9,1,1, 1.006, 10524.169, 421.830, 52893.292 25/03/10,10:46:22,16,07,1, 11.9,1,1, 1.006, 10524.164, 421.814, 52893.209 25/03/10,10:46:22,17,07,1, 11.9,1,1, 1.006, 10524.165, 421.834, 52893.356 25/03/10,10:46:22,18,07,1, 11.9,1,1, 1.006, 10524.160, 421.832, 52893.344 25/03/10,10:46:22,19,07,1, 11.9,1,1, 1.006, 10524.177, 421.838, 52893.262 25/03/10,10:46:23,00,07,1, 11.9,1,1, 1.006, 10524.173, 421.838, 52893.262 25/03/10,10:46:23,01,07,1, 11.9,1,1, 1.006, 10524.195, 421.876, 52893.267 25/03/10,10:46:23,02,07,1, 11.9,1,1, 1.006, 10524.186, 421.860, 52893.330 25/03/10,10:46:23,03,07,1, 11.9,1,1, 1.006, 10524.191, 421.869, 52893.260 25/03/10,10:46:23,04,07,1, 11.9,1,1, 1.006, 10524.192, 421.898, 52893.368 25/03/10,10:46:23,05,07,1, 11.9,1,1, 1.006, 10524.211, 421.899, 52893.338 25/03/10,10:46:23,06,07,1, 11.9,1,1, 1.006, 10524.195, 421.894, 52893.368 25/03/10,10:46:23,07,07,1, 11.9,1,1, 1.006, 10524.193, 421.909, 52893.396 25/03/10,10:46:23,08,07,1, 11.9,1,1, 1.006, 10524.202, 421.903, 52893.362 25/03/10,10:46:23,09,07,1, 11.9,1,1, 1.006, 10524.255, 421.906, 52893.287 25/03/10,10:46:23,10,07,1, 11.9,1,1, 1.006, 10524.221, 421.889, 52893.293 25/03/10,10:46:23,11,07,1, 11.9,1,1, 1.006, 10524.239, 421.921, 52893.346 25/03/10,10:46:23,12,07,1, 11.9,1,1, 1.006, 10524.230, 421.920, 52893.291 25/03/10,10:46:23,13,07,1, 11.9,1,1, 1.006, 10524.244, 421.934, 52893.261 25/03/10,10:46:23,14,07,1, 11.9,1,1, 1.006, 10524.232, 421.947, 52893.333 25/03/10,10:46:23,15,07,1, 11.9,1,1, 1.006, 10524.255, 421.960, 52893.305 25/03/10,10:46:23,16,07,1, 11.9,1,1, 1.006, 10524.237, 421.969, 52893.372 25/03/10,10:46:23,17,07,1, 11.9,1,1, 1.006, 10524.256, 421.969, 52893.399 25/03/10,10:46:23,18,07,1, 11.9,1,1, 1.006, 10524.241, 421.945, 52893.350 25/03/10,10:46:23,19,07,1, 11.9,1,1, 1.006, 10524.229, 421.968, 52893.362 25/03/10,10:46:24,00,07,1, 11.9,1,1, 1.006, 10524.223, 421.968, 52893.362 25/03/10,10:46:24,01,07,1, 11.9,1,1, 1.006, 10524.244, 421.973, 52893.351 25/03/10,10:46:24,02,07,1, 11.9,1,1, 1.006, 10524.268, 421.967, 52893.277 25/03/10,10:46:24,03,07,1, 11.9,1,1, 1.006, 10524.253, 421.977, 52893.310 25/03/10,10:46:24,04,07,1, 11.9,1,1, 1.006, 10524.276, 421.998, 52893.348 25/03/10,10:46:24,05,07,1, 11.9,1,1, 1.006, 10524.266, 421.998, 52893.366 25/03/10,10:46:24,06,07,1, 11.9,1,1, 1.006, 10524.287, 421.993, 52893.407 25/03/10,10:46:24,07,07,1, 11.9,1,1, 1.006, 10524.301, 422.002, 52893.476 25/03/10,10:46:24,08,07,1, 11.9,1,1, 1.006, 10524.288, 422.008, 52893.244 25/03/10,10:46:24,09,07,1, 11.9,1,1, 1.006, 10524.287, 422.018, 52893.414 25/03/10,10:46:24,10,07,1, 11.9,1,1, 1.006, 10524.289, 422.033, 52893.371 25/03/10,10:46:24,11,07,1, 11.9,1,1, 1.006, 10524.278, 422.055, 52893.403 25/03/10,10:46:24,12,07,1, 11.9,1,1, 1.006, 10524.307, 422.025, 52893.352 25/03/10,10:46:24,13,07,1, 11.9,1,1, 1.006, 10524.308, 422.040, 52893.390 25/03/10,10:46:24,14,07,1, 11.9,1,1, 1.006, 10524.329, 422.037, 52893.379 25/03/10,10:46:24,15,07,1, 11.9,1,1, 1.006, 10524.308, 422.030, 52893.214 25/03/10,10:46:24,16,07,1, 11.9,1,1, 1.006, 10524.314, 422.041, 52893.312 25/03/10,10:46:24,17,07,1, 11.9,1,1, 1.006, 10524.303, 422.052, 52893.339 25/03/10,10:46:24,18,07,1, 11.9,1,1, 1.006, 10524.341, 422.072, 52893.392 25/03/10,10:46:24,19,07,1, 11.9,1,1, 1.006, 10524.324, 422.088, 52893.387 25/03/10,10:46:25,00,07,1, 11.8,1,1, 1.006, 10524.323, 422.088, 52893.387 25/03/10,10:46:25,01,07,1, 11.8,1,1, 1.006, 10524.308, 422.099, 52893.297 25/03/10,10:46:25,02,07,1, 11.8,1,1, 1.006, 10524.341, 422.058, 52893.350 25/03/10,10:46:25,03,07,1, 11.8,1,1, 1.006, 10524.335, 422.066, 52893.524 25/03/10,10:46:25,04,07,1, 11.8,1,1, 1.006, 10524.315, 422.065, 52893.365 25/03/10,10:46:25,05,07,1, 11.8,1,1, 1.006, 10524.350, 422.083, 52893.502 25/03/10,10:46:25,06,07,1, 11.8,1,1, 1.006, 10524.348, 422.086, 52893.345 25/03/10,10:46:25,07,07,1, 11.8,1,1, 1.006, 10524.369, 422.096, 52893.372 25/03/10,10:46:25,08,07,1, 11.8,1,1, 1.006, 10524.378, 422.090, 52893.286 25/03/10,10:46:25,09,07,1, 11.8,1,1, 1.006, 10524.351, 422.102, 52893.348 25/03/10,10:46:25,10,07,1, 11.8,1,1, 1.006, 10524.354, 422.094, 52893.325 25/03/10,10:46:25,11,07,1, 11.8,1,1, 1.006, 10524.366, 422.103, 52893.261 25/03/10,10:46:25,12,07,1, 11.8,1,1, 1.006, 10524.355, 422.111, 52893.309 25/03/10,10:46:25,13,07,1, 11.8,1,1, 1.006, 10524.353, 422.125, 52893.403 25/03/10,10:46:25,14,07,1, 11.8,1,1, 1.006, 10524.385, 422.125, 52893.354 25/03/10,10:46:25,15,07,1, 11.8,1,1, 1.006, 10524.374, 422.139, 52893.380 25/03/10,10:46:25,16,07,1, 11.8,1,1, 1.006, 10524.381, 422.124, 52893.296 25/03/10,10:46:25,17,07,1, 11.8,1,1, 1.006, 10524.397, 422.131, 52893.340 25/03/10,10:46:25,18,07,1, 11.8,1,1, 1.006, 10524.355, 422.155, 52893.360 25/03/10,10:46:25,19,07,1, 11.8,1,1, 1.006, 10524.379, 422.143, 52893.306 25/03/10,10:46:26,00,07,1, 11.9,1,1, 1.006, 10524.373, 422.143, 52893.306 25/03/10,10:46:26,01,07,1, 11.9,1,1, 1.006, 10524.384, 422.155, 52893.272 25/03/10,10:46:26,02,07,1, 11.9,1,1, 1.006, 10524.380, 422.148, 52893.348 25/03/10,10:46:26,03,07,1, 11.9,1,1, 1.006, 10524.391, 422.154, 52893.310 25/03/10,10:46:26,04,07,1, 11.9,1,1, 1.006, 10524.385, 422.176, 52893.294 25/03/10,10:46:26,05,07,1, 11.9,1,1, 1.006, 10524.389, 422.194, 52893.313 25/03/10,10:46:26,06,07,1, 11.9,1,1, 1.006, 10524.383, 422.186, 52893.256 25/03/10,10:46:26,07,07,1, 11.9,1,1, 1.006, 10524.369, 422.177, 52893.342 25/03/10,10:46:26,08,07,1, 11.9,1,1, 1.006, 10524.380, 422.174, 52893.334 25/03/10,10:46:26,09,07,1, 11.9,1,1, 1.006, 10524.408, 422.226, 52893.355 25/03/10,10:46:26,10,07,1, 11.9,1,1, 1.006, 10524.404, 422.194, 52893.370 25/03/10,10:46:26,11,07,1, 11.9,1,1, 1.006, 10524.406, 422.184, 52893.298 25/03/10,10:46:26,12,07,1, 11.9,1,1, 1.006, 10524.420, 422.207, 52893.376 25/03/10,10:46:26,13,07,1, 11.9,1,1, 1.006, 10524.418, 422.215, 52893.364 25/03/10,10:46:26,14,07,1, 11.9,1,1, 1.006, 10524.403, 422.203, 52893.342 25/03/10,10:46:26,15,07,1, 11.9,1,1, 1.006, 10524.390, 422.208, 52893.262 25/03/10,10:46:26,16,07,1, 11.9,1,1, 1.006, 10524.426, 422.225, 52893.267 25/03/10,10:46:26,17,07,1, 11.9,1,1, 1.006, 10524.397, 422.209, 52893.225 25/03/10,10:46:26,18,07,1, 11.9,1,1, 1.006, 10524.413, 422.216, 52893.281 25/03/10,10:46:26,19,07,1, 11.9,1,1, 1.006, 10524.394, 422.233, 52893.341 25/03/10,10:46:27,00,07,1, 12.0,1,1, 1.004, 10524.390, 422.233, 52893.341 25/03/10,10:46:27,01,07,1, 12.0,1,1, 1.004, 10524.416, 422.243, 52893.286 25/03/10,10:46:27,02,07,1, 12.0,1,1, 1.004, 10524.407, 422.255, 52893.303 25/03/10,10:46:27,03,07,1, 12.0,1,1, 1.004, 10524.412, 422.255, 52893.320 25/03/10,10:46:27,04,07,1, 12.0,1,1, 1.004, 10524.422, 422.263, 52893.316 25/03/10,10:46:27,05,07,1, 12.0,1,1, 1.004, 10524.404, 422.289, 52893.327 25/03/10,10:46:27,06,07,1, 12.0,1,1, 1.004, 10524.434, 422.255, 52893.252 25/03/10,10:46:27,07,07,1, 12.0,1,1, 1.004, 10524.421, 422.274, 52893.324 25/03/10,10:46:27,08,07,1, 12.0,1,1, 1.004, 10524.416, 422.273, 52893.231 25/03/10,10:46:27,09,07,1, 12.0,1,1, 1.004, 10524.411, 422.276, 52893.236 25/03/10,10:46:27,10,07,1, 12.0,1,1, 1.004, 10524.419, 422.275, 52893.271 25/03/10,10:46:27,11,07,1, 12.0,1,1, 1.004, 10524.416, 422.303, 52893.282 25/03/10,10:46:27,12,07,1, 12.0,1,1, 1.004, 10524.413, 422.284, 52893.267 25/03/10,10:46:27,13,07,1, 12.0,1,1, 1.004, 10524.390, 422.294, 52893.268 25/03/10,10:46:27,14,07,1, 12.0,1,1, 1.004, 10524.391, 422.287, 52893.284 25/03/10,10:46:27,15,07,1, 12.0,1,1, 1.004, 10524.420, 422.311, 52893.281 25/03/10,10:46:27,16,07,1, 12.0,1,1, 1.004, 10524.413, 422.305, 52893.330 25/03/10,10:46:27,17,07,1, 12.0,1,1, 1.004, 10524.402, 422.325, 52893.311 25/03/10,10:46:27,18,07,1, 12.0,1,1, 1.004, 10524.396, 422.323, 52893.277 25/03/10,10:46:27,19,07,1, 12.0,1,1, 1.004, 10524.406, 422.340, 52893.293 25/03/10,10:46:28,00,08,1, 11.9,1,1, 1.008, 10524.406, 422.340, 52893.293 25/03/10,10:46:28,01,08,1, 11.9,1,1, 1.008, 10524.389, 422.323, 52893.230 25/03/10,10:46:28,02,08,1, 11.9,1,1, 1.008, 10524.366, 422.313, 52893.235 25/03/10,10:46:28,03,08,1, 11.9,1,1, 1.008, 10524.372, 422.336, 52893.305 25/03/10,10:46:28,04,08,1, 11.9,1,1, 1.008, 10524.403, 422.344, 52893.303 25/03/10,10:46:28,05,08,1, 11.9,1,1, 1.008, 10524.391, 422.352, 52893.318 25/03/10,10:46:28,06,08,1, 11.9,1,1, 1.008, 10524.387, 422.361, 52893.328 25/03/10,10:46:28,07,08,1, 11.9,1,1, 1.008, 10524.388, 422.364, 52893.301 25/03/10,10:46:28,08,08,1, 11.9,1,1, 1.008, 10524.365, 422.362, 52893.329 25/03/10,10:46:28,09,08,1, 11.9,1,1, 1.008, 10524.337, 422.368, 52893.318 25/03/10,10:46:28,10,08,1, 11.9,1,1, 1.008, 10524.369, 422.375, 52893.335 25/03/10,10:46:28,11,08,1, 11.9,1,1, 1.008, 10524.367, 422.388, 52893.375 25/03/10,10:46:28,12,08,1, 11.9,1,1, 1.008, 10524.354, 422.363, 52893.336 25/03/10,10:46:28,13,08,1, 11.9,1,1, 1.008, 10524.384, 422.404, 52893.324 25/03/10,10:46:28,14,08,1, 11.9,1,1, 1.008, 10524.384, 422.400, 52893.348 25/03/10,10:46:28,15,08,1, 11.9,1,1, 1.008, 10524.379, 422.403, 52893.358 25/03/10,10:46:28,16,08,1, 11.9,1,1, 1.008, 10524.353, 422.406, 52893.415 25/03/10,10:46:28,17,08,1, 11.9,1,1, 1.008, 10524.396, 422.411, 52893.283 25/03/10,10:46:28,18,08,1, 11.9,1,1, 1.008, 10524.340, 422.400, 52893.301 25/03/10,10:46:28,19,08,1, 11.9,1,1, 1.008, 10524.363, 422.413, 52893.260 25/03/10,10:46:29,00,06,1, 11.9,1,1, 1.008, 10524.356, 422.413, 52893.260 25/03/10,10:46:29,01,06,1, 11.9,1,1, 1.008, 10524.320, 422.400, 52893.303 25/03/10,10:46:29,02,06,1, 11.9,1,1, 1.008, 10524.337, 422.402, 52893.274 25/03/10,10:46:29,03,06,1, 11.9,1,1, 1.008, 10524.342, 422.430, 52893.307 25/03/10,10:46:29,04,06,1, 11.9,1,1, 1.008, 10524.281, 422.443, 52893.362 25/03/10,10:46:29,05,06,1, 11.9,1,1, 1.008, 10524.327, 422.452, 52893.326 25/03/10,10:46:29,06,06,1, 11.9,1,1, 1.008, 10524.315, 422.453, 52893.380 25/03/10,10:46:29,07,06,1, 11.9,1,1, 1.008, 10524.294, 422.445, 52893.386 25/03/10,10:46:29,08,06,1, 11.9,1,1, 1.008, 10524.325, 422.430, 52893.273 25/03/10,10:46:29,09,06,1, 11.9,1,1, 1.008, 10524.321, 422.437, 52893.235 25/03/10,10:46:29,10,06,1, 11.9,1,1, 1.008, 10524.311, 422.452, 52893.335 25/03/10,10:46:29,11,06,1, 11.9,1,1, 1.008, 10524.307, 422.465, 52893.377 25/03/10,10:46:29,12,06,1, 11.9,1,1, 1.008, 10524.346, 422.450, 52893.277 25/03/10,10:46:29,13,06,1, 11.9,1,1, 1.008, 10524.289, 422.466, 52893.356 25/03/10,10:46:29,14,06,1, 11.9,1,1, 1.008, 10524.316, 422.463, 52893.339 25/03/10,10:46:29,15,06,1, 11.9,1,1, 1.008, 10524.304, 422.441, 52893.310 25/03/10,10:46:29,16,06,1, 11.9,1,1, 1.008, 10524.288, 422.430, 52893.275 25/03/10,10:46:29,17,06,1, 11.9,1,1, 1.008, 10524.292, 422.477, 52893.362 25/03/10,10:46:29,18,06,1, 11.9,1,1, 1.008, 10524.304, 422.473, 52893.326 25/03/10,10:46:29,19,06,1, 11.9,1,1, 1.008, 10524.292, 422.454, 52893.304 25/03/10,10:46:30,00,06,1, 12.0,1,1, 1.006, 10524.290, 422.454, 52893.304 25/03/10,10:46:30,01,06,1, 12.0,1,1, 1.006, 10524.278, 422.473, 52893.341 25/03/10,10:46:30,02,06,1, 12.0,1,1, 1.006, 10524.283, 422.464, 52893.246 25/03/10,10:46:30,03,06,1, 12.0,1,1, 1.006, 10524.258, 422.474, 52893.305 25/03/10,10:46:30,04,06,1, 12.0,1,1, 1.006, 10524.276, 422.452, 52893.307 25/03/10,10:46:30,05,06,1, 12.0,1,1, 1.006, 10524.252, 422.480, 52893.255 25/03/10,10:46:30,06,06,1, 12.0,1,1, 1.006, 10524.252, 422.454, 52893.289 25/03/10,10:46:30,07,06,1, 12.0,1,1, 1.006, 10524.239, 422.485, 52893.414 25/03/10,10:46:30,08,06,1, 12.0,1,1, 1.006, 10524.236, 422.490, 52893.388 25/03/10,10:46:30,09,06,1, 12.0,1,1, 1.006, 10524.225, 422.500, 52893.287 25/03/10,10:46:30,10,06,1, 12.0,1,1, 1.006, 10524.239, 422.486, 52893.343 25/03/10,10:46:30,11,06,1, 12.0,1,1, 1.006, 10524.218, 422.505, 52893.384 25/03/10,10:46:30,12,06,1, 12.0,1,1, 1.006, 10524.210, 422.487, 52893.308 25/03/10,10:46:30,13,06,1, 12.0,1,1, 1.006, 10524.213, 422.493, 52893.347 25/03/10,10:46:30,14,06,1, 12.0,1,1, 1.006, 10524.192, 422.510, 52893.317 25/03/10,10:46:30,15,06,1, 12.0,1,1, 1.006, 10524.190, 422.498, 52893.287 25/03/10,10:46:30,16,06,1, 12.0,1,1, 1.006, 10524.216, 422.495, 52893.339 25/03/10,10:46:30,17,06,1, 12.0,1,1, 1.006, 10524.205, 422.481, 52893.313 25/03/10,10:46:30,18,06,1, 12.0,1,1, 1.006, 10524.191, 422.501, 52893.306 25/03/10,10:46:30,19,06,1, 12.0,1,1, 1.006, 10524.209, 422.513, 52893.298 25/03/10,10:46:31,00,06,1, 11.9,1,1, 1.006, 10524.206, 422.513, 52893.298 25/03/10,10:46:31,01,06,1, 11.9,1,1, 1.006, 10524.157, 422.513, 52893.245 25/03/10,10:46:31,02,06,1, 11.9,1,1, 1.006, 10524.181, 422.479, 52893.369 25/03/10,10:46:31,03,06,1, 11.9,1,1, 1.006, 10524.161, 422.518, 52893.363 25/03/10,10:46:31,04,06,1, 11.9,1,1, 1.006, 10524.147, 422.512, 52893.296 25/03/10,10:46:31,05,06,1, 11.9,1,1, 1.006, 10524.151, 422.520, 52893.287 25/03/10,10:46:31,06,06,1, 11.9,1,1, 1.006, 10524.148, 422.536, 52893.375 25/03/10,10:46:31,07,06,1, 11.9,1,1, 1.006, 10524.154, 422.533, 52893.288 25/03/10,10:46:31,08,06,1, 11.9,1,1, 1.006, 10524.170, 422.517, 52893.239 25/03/10,10:46:31,09,06,1, 11.9,1,1, 1.006, 10524.151, 422.551, 52893.267 25/03/10,10:46:31,10,06,1, 11.9,1,1, 1.006, 10524.132, 422.552, 52893.261 25/03/10,10:46:31,11,06,1, 11.9,1,1, 1.006, 10524.120, 422.527, 52893.259 25/03/10,10:46:31,12,06,1, 11.9,1,1, 1.006, 10524.125, 422.555, 52893.355 25/03/10,10:46:31,13,06,1, 11.9,1,1, 1.006, 10524.125, 422.559, 52893.358 25/03/10,10:46:31,14,06,1, 11.9,1,1, 1.006, 10524.102, 422.541, 52893.314 25/03/10,10:46:31,15,06,1, 11.9,1,1, 1.006, 10524.105, 422.535, 52893.295 25/03/10,10:46:31,16,06,1, 11.9,1,1, 1.006, 10524.099, 422.545, 52893.324 25/03/10,10:46:31,17,06,1, 11.9,1,1, 1.006, 10524.115, 422.549, 52893.306 25/03/10,10:46:31,18,06,1, 11.9,1,1, 1.006, 10524.092, 422.566, 52893.384 25/03/10,10:46:31,19,06,1, 11.9,1,1, 1.006, 10524.066, 422.564, 52893.356 25/03/10,10:46:32,00,07,1, 12.0,1,1, 1.004, 10524.064, 422.564, 52893.356 25/03/10,10:46:32,01,07,1, 12.0,1,1, 1.004, 10524.098, 422.547, 52893.353 25/03/10,10:46:32,02,07,1, 12.0,1,1, 1.004, 10524.080, 422.581, 52893.224 25/03/10,10:46:32,03,07,1, 12.0,1,1, 1.004, 10524.094, 422.584, 52893.355 25/03/10,10:46:32,04,07,1, 12.0,1,1, 1.004, 10524.077, 422.588, 52893.354 25/03/10,10:46:32,05,07,1, 12.0,1,1, 1.004, 10524.068, 422.577, 52893.283 25/03/10,10:46:32,06,07,1, 12.0,1,1, 1.004, 10524.067, 422.610, 52893.258 25/03/10,10:46:32,07,07,1, 12.0,1,1, 1.004, 10524.072, 422.576, 52893.268 25/03/10,10:46:32,08,07,1, 12.0,1,1, 1.004, 10524.074, 422.577, 52893.331 25/03/10,10:46:32,09,07,1, 12.0,1,1, 1.004, 10524.057, 422.570, 52893.277 25/03/10,10:46:32,10,07,1, 12.0,1,1, 1.004, 10524.072, 422.596, 52893.350 25/03/10,10:46:32,11,07,1, 12.0,1,1, 1.004, 10524.067, 422.590, 52893.324 25/03/10,10:46:32,12,07,1, 12.0,1,1, 1.004, 10524.063, 422.578, 52893.306 25/03/10,10:46:32,13,07,1, 12.0,1,1, 1.004, 10524.060, 422.609, 52893.313 25/03/10,10:46:32,14,07,1, 12.0,1,1, 1.004, 10524.062, 422.604, 52893.361 25/03/10,10:46:32,15,07,1, 12.0,1,1, 1.004, 10524.050, 422.592, 52893.129 25/03/10,10:46:32,16,07,1, 12.0,1,1, 1.004, 10524.057, 422.581, 52893.234 25/03/10,10:46:32,17,07,1, 12.0,1,1, 1.004, 10524.036, 422.583, 52893.098 25/03/10,10:46:32,18,07,1, 12.0,1,1, 1.004, 10524.064, 422.595, 52893.323 25/03/10,10:46:32,19,07,1, 12.0,1,1, 1.004, 10524.043, 422.586, 52893.274 25/03/10,10:46:33,00,07,1, 11.9,1,1, 1.008, 10524.039, 422.586, 52893.274 25/03/10,10:46:33,01,07,1, 11.9,1,1, 1.008, 10524.030, 422.618, 52893.335 25/03/10,10:46:33,02,07,1, 11.9,1,1, 1.008, 10524.014, 422.604, 52893.319 25/03/10,10:46:33,03,07,1, 11.9,1,1, 1.008, 10524.024, 422.626, 52893.363 25/03/10,10:46:33,04,07,1, 11.9,1,1, 1.008, 10524.033, 422.601, 52893.346 25/03/10,10:46:33,05,07,1, 11.9,1,1, 1.008, 10524.011, 422.600, 52893.269 25/03/10,10:46:33,06,07,1, 11.9,1,1, 1.008, 10524.009, 422.601, 52893.364 25/03/10,10:46:33,07,07,1, 11.9,1,1, 1.008, 10523.996, 422.599, 52893.309 25/03/10,10:46:33,08,07,1, 11.9,1,1, 1.008, 10524.017, 422.601, 52893.347 25/03/10,10:46:33,09,07,1, 11.9,1,1, 1.008, 10524.000, 422.601, 52893.263 25/03/10,10:46:33,10,07,1, 11.9,1,1, 1.008, 10524.012, 422.599, 52893.237 25/03/10,10:46:33,11,07,1, 11.9,1,1, 1.008, 10524.007, 422.634, 52893.320 25/03/10,10:46:33,12,07,1, 11.9,1,1, 1.008, 10523.998, 422.640, 52893.289 25/03/10,10:46:33,13,07,1, 11.9,1,1, 1.008, 10523.982, 422.612, 52893.362 25/03/10,10:46:33,14,07,1, 11.9,1,1, 1.008, 10523.986, 422.612, 52893.331 25/03/10,10:46:33,15,07,1, 11.9,1,1, 1.008, 10523.995, 422.596, 52893.285 25/03/10,10:46:33,16,07,1, 11.9,1,1, 1.008, 10523.979, 422.616, 52893.302 25/03/10,10:46:33,17,07,1, 11.9,1,1, 1.008, 10523.968, 422.601, 52893.289 25/03/10,10:46:33,18,07,1, 11.9,1,1, 1.008, 10523.979, 422.619, 52893.346 25/03/10,10:46:33,19,07,1, 11.9,1,1, 1.008, 10523.983, 422.618, 52893.326 25/03/10,10:46:34,00,06,1, 12.0,1,1, 1.008, 10523.981, 422.618, 52893.326 25/03/10,10:46:34,01,06,1, 12.0,1,1, 1.008, 10523.954, 422.624, 52893.364 25/03/10,10:46:34,02,06,1, 12.0,1,1, 1.008, 10523.939, 422.617, 52893.245 25/03/10,10:46:34,03,06,1, 12.0,1,1, 1.008, 10523.958, 422.601, 52893.200 25/03/10,10:46:34,04,06,1, 12.0,1,1, 1.008, 10523.971, 422.647, 52893.223 25/03/10,10:46:34,05,06,1, 12.0,1,1, 1.008, 10523.928, 422.616, 52893.257 25/03/10,10:46:34,06,06,1, 12.0,1,1, 1.008, 10523.924, 422.629, 52893.316 25/03/10,10:46:34,07,06,1, 12.0,1,1, 1.008, 10523.960, 422.618, 52893.200 25/03/10,10:46:34,08,06,1, 12.0,1,1, 1.008, 10523.960, 422.635, 52893.336 25/03/10,10:46:34,09,06,1, 12.0,1,1, 1.008, 10523.924, 422.649, 52893.317 25/03/10,10:46:34,10,06,1, 12.0,1,1, 1.008, 10523.939, 422.614, 52893.254 25/03/10,10:46:34,11,06,1, 12.0,1,1, 1.008, 10523.940, 422.630, 52893.322 25/03/10,10:46:34,12,06,1, 12.0,1,1, 1.008, 10523.904, 422.644, 52893.378 25/03/10,10:46:34,13,06,1, 12.0,1,1, 1.008, 10523.932, 422.612, 52893.294 25/03/10,10:46:34,14,06,1, 12.0,1,1, 1.008, 10523.918, 422.626, 52892.992 25/03/10,10:46:34,15,06,1, 12.0,1,1, 1.008, 10523.871, 422.675, 52893.321 25/03/10,10:46:34,16,06,1, 12.0,1,1, 1.008, 10523.886, 422.652, 52893.346 25/03/10,10:46:34,17,06,1, 12.0,1,1, 1.008, 10523.867, 422.661, 52893.334 25/03/10,10:46:34,18,06,1, 12.0,1,1, 1.008, 10523.899, 422.667, 52893.301 25/03/10,10:46:34,19,06,1, 12.0,1,1, 1.008, 10523.934, 422.633, 52893.309 25/03/10,10:46:35,00,06,1, 11.9,1,1, 1.010, 10523.931, 422.633, 52893.309 25/03/10,10:46:35,01,06,1, 11.9,1,1, 1.010, 10523.861, 422.646, 52893.275 25/03/10,10:46:35,02,06,1, 11.9,1,1, 1.010, 10523.870, 422.666, 52893.275 25/03/10,10:46:35,03,06,1, 11.9,1,1, 1.010, 10523.892, 422.640, 52893.284 25/03/10,10:46:35,04,06,1, 11.9,1,1, 1.010, 10523.878, 422.658, 52893.349 25/03/10,10:46:35,05,06,1, 11.9,1,1, 1.010, 10523.832, 422.695, 52893.348 25/03/10,10:46:35,06,06,1, 11.9,1,1, 1.010, 10523.858, 422.687, 52893.327 25/03/10,10:46:35,07,06,1, 11.9,1,1, 1.010, 10523.863, 422.685, 52893.282 25/03/10,10:46:35,08,06,1, 11.9,1,1, 1.010, 10523.850, 422.678, 52893.286 25/03/10,10:46:35,09,06,1, 11.9,1,1, 1.010, 10523.857, 422.655, 52893.210 25/03/10,10:46:35,10,06,1, 11.9,1,1, 1.010, 10523.853, 422.641, 52893.055 25/03/10,10:46:35,11,06,1, 11.9,1,1, 1.010, 10523.828, 422.671, 52893.256 25/03/10,10:46:35,12,06,1, 11.9,1,1, 1.010, 10523.821, 422.667, 52893.261 25/03/10,10:46:35,13,06,1, 11.9,1,1, 1.010, 10523.810, 422.686, 52893.371 25/03/10,10:46:35,14,06,1, 11.9,1,1, 1.010, 10523.805, 422.691, 52893.304 25/03/10,10:46:35,15,06,1, 11.9,1,1, 1.010, 10523.814, 422.676, 52893.269 25/03/10,10:46:35,16,06,1, 11.9,1,1, 1.010, 10523.820, 422.682, 52893.307 25/03/10,10:46:35,17,06,1, 11.9,1,1, 1.010, 10523.817, 422.690, 52893.288 25/03/10,10:46:35,18,06,1, 11.9,1,1, 1.010, 10523.801, 422.693, 52893.304 25/03/10,10:46:35,19,06,1, 11.9,1,1, 1.010, 10523.816, 422.697, 52893.287 25/03/10,10:46:36,00,06,1, 11.9,1,1, 1.006, 10523.814, 422.697, 52893.287 25/03/10,10:46:36,01,06,1, 11.9,1,1, 1.006, 10523.799, 422.709, 52893.242 25/03/10,10:46:36,02,06,1, 11.9,1,1, 1.006, 10523.783, 422.734, 52893.416 25/03/10,10:46:36,03,06,1, 11.9,1,1, 1.006, 10523.799, 422.728, 52893.408 25/03/10,10:46:36,04,06,1, 11.9,1,1, 1.006, 10523.797, 422.717, 52893.277 25/03/10,10:46:36,05,06,1, 11.9,1,1, 1.006, 10523.763, 422.725, 52893.322 25/03/10,10:46:36,06,06,1, 11.9,1,1, 1.006, 10523.792, 422.737, 52893.324 25/03/10,10:46:36,07,06,1, 11.9,1,1, 1.006, 10523.776, 422.727, 52893.312 25/03/10,10:46:36,08,06,1, 11.9,1,1, 1.006, 10523.744, 422.702, 52893.318 25/03/10,10:46:36,09,06,1, 11.9,1,1, 1.006, 10523.758, 422.700, 52893.301 25/03/10,10:46:36,10,06,1, 11.9,1,1, 1.006, 10523.766, 422.729, 52893.284 25/03/10,10:46:36,11,06,1, 11.9,1,1, 1.006, 10523.755, 422.744, 52893.352 25/03/10,10:46:36,12,06,1, 11.9,1,1, 1.006, 10523.749, 422.728, 52893.336 25/03/10,10:46:36,13,06,1, 11.9,1,1, 1.006, 10523.746, 422.749, 52893.384 25/03/10,10:46:36,14,06,1, 11.9,1,1, 1.006, 10523.731, 422.751, 52893.359 25/03/10,10:46:36,15,06,1, 11.9,1,1, 1.006, 10523.730, 422.748, 52893.297 25/03/10,10:46:36,16,06,1, 11.9,1,1, 1.006, 10523.739, 422.754, 52893.328 25/03/10,10:46:36,17,06,1, 11.9,1,1, 1.006, 10523.753, 422.742, 52893.278 25/03/10,10:46:36,18,06,1, 11.9,1,1, 1.006, 10523.729, 422.752, 52893.200 25/03/10,10:46:36,19,06,1, 11.9,1,1, 1.006, 10523.724, 422.773, 52893.299 25/03/10,10:46:37,00,08,1, 12.0,1,1, 1.006, 10523.722, 422.773, 52893.299 25/03/10,10:46:37,01,08,1, 12.0,1,1, 1.006, 10523.703, 422.789, 52893.373 25/03/10,10:46:37,02,08,1, 12.0,1,1, 1.006, 10523.706, 422.791, 52893.356 25/03/10,10:46:37,03,08,1, 12.0,1,1, 1.006, 10523.706, 422.766, 52893.332 25/03/10,10:46:37,04,08,1, 12.0,1,1, 1.006, 10523.700, 422.761, 52893.357 25/03/10,10:46:37,05,08,1, 12.0,1,1, 1.006, 10523.722, 422.762, 52893.344 25/03/10,10:46:37,06,08,1, 12.0,1,1, 1.006, 10523.675, 422.757, 52893.328 25/03/10,10:46:37,07,08,1, 12.0,1,1, 1.006, 10523.704, 422.755, 52893.358 25/03/10,10:46:37,08,08,1, 12.0,1,1, 1.006, 10523.690, 422.775, 52893.370 25/03/10,10:46:37,09,08,1, 12.0,1,1, 1.006, 10523.661, 422.784, 52893.303 25/03/10,10:46:37,10,08,1, 12.0,1,1, 1.006, 10523.675, 422.771, 52893.319 25/03/10,10:46:37,11,08,1, 12.0,1,1, 1.006, 10523.678, 422.796, 52893.280 25/03/10,10:46:37,12,08,1, 12.0,1,1, 1.006, 10523.667, 422.775, 52893.314 25/03/10,10:46:37,13,08,1, 12.0,1,1, 1.006, 10523.656, 422.759, 52893.369 25/03/10,10:46:37,14,08,1, 12.0,1,1, 1.006, 10523.650, 422.789, 52893.331 25/03/10,10:46:37,15,08,1, 12.0,1,1, 1.006, 10523.640, 422.788, 52893.420 25/03/10,10:46:37,16,08,1, 12.0,1,1, 1.006, 10523.633, 422.780, 52893.407 25/03/10,10:46:37,17,08,1, 12.0,1,1, 1.006, 10523.649, 422.800, 52893.293 25/03/10,10:46:37,18,08,1, 12.0,1,1, 1.006, 10523.641, 422.810, 52893.324 25/03/10,10:46:37,19,08,1, 12.0,1,1, 1.006, 10523.644, 422.825, 52893.276 25/03/10,10:46:38,00,06,1, 12.0,1,1, 1.012, 10523.639, 422.825, 52893.276 25/03/10,10:46:38,01,06,1, 12.0,1,1, 1.012, 10523.618, 422.814, 52893.318 25/03/10,10:46:38,02,06,1, 12.0,1,1, 1.012, 10523.621, 422.823, 52893.291 25/03/10,10:46:38,03,06,1, 12.0,1,1, 1.012, 10523.599, 422.796, 52893.307 25/03/10,10:46:38,04,06,1, 12.0,1,1, 1.012, 10523.617, 422.818, 52893.292 25/03/10,10:46:38,05,06,1, 12.0,1,1, 1.012, 10523.614, 422.837, 52893.337 25/03/10,10:46:38,06,06,1, 12.0,1,1, 1.012, 10523.621, 422.837, 52893.393 25/03/10,10:46:38,07,06,1, 12.0,1,1, 1.012, 10523.610, 422.831, 52893.313 25/03/10,10:46:38,08,06,1, 12.0,1,1, 1.012, 10523.609, 422.850, 52893.403 25/03/10,10:46:38,09,06,1, 12.0,1,1, 1.012, 10523.603, 422.861, 52893.333 25/03/10,10:46:38,10,06,1, 12.0,1,1, 1.012, 10523.587, 422.845, 52893.263 25/03/10,10:46:38,11,06,1, 12.0,1,1, 1.012, 10523.579, 422.848, 52893.344 25/03/10,10:46:38,12,06,1, 12.0,1,1, 1.012, 10523.589, 422.832, 52893.314 25/03/10,10:46:38,13,06,1, 12.0,1,1, 1.012, 10523.575, 422.832, 52893.276 25/03/10,10:46:38,14,06,1, 12.0,1,1, 1.012, 10523.571, 422.871, 52893.354 25/03/10,10:46:38,15,06,1, 12.0,1,1, 1.012, 10523.579, 422.890, 52893.342 25/03/10,10:46:38,16,06,1, 12.0,1,1, 1.012, 10523.566, 422.882, 52893.276 25/03/10,10:46:38,17,06,1, 12.0,1,1, 1.012, 10523.562, 422.883, 52893.324 25/03/10,10:46:38,18,06,1, 12.0,1,1, 1.012, 10523.545, 422.892, 52893.354 25/03/10,10:46:38,19,06,1, 12.0,1,1, 1.012, 10523.547, 422.894, 52893.336 25/03/10,10:46:39,00,07,1, 11.9,1,1, 1.010, 10523.539, 422.894, 52893.336 25/03/10,10:46:39,01,07,1, 11.9,1,1, 1.010, 10523.537, 422.896, 52893.367 25/03/10,10:46:39,02,07,1, 11.9,1,1, 1.010, 10523.524, 422.906, 52893.335 25/03/10,10:46:39,03,07,1, 11.9,1,1, 1.010, 10523.534, 422.902, 52893.288 25/03/10,10:46:39,04,07,1, 11.9,1,1, 1.010, 10523.533, 422.922, 52893.277 25/03/10,10:46:39,05,07,1, 11.9,1,1, 1.010, 10523.515, 422.923, 52893.268 25/03/10,10:46:39,06,07,1, 11.9,1,1, 1.010, 10523.521, 422.923, 52893.297 25/03/10,10:46:39,07,07,1, 11.9,1,1, 1.010, 10523.517, 422.936, 52893.371 25/03/10,10:46:39,08,07,1, 11.9,1,1, 1.010, 10523.513, 422.927, 52893.339 25/03/10,10:46:39,09,07,1, 11.9,1,1, 1.010, 10523.541, 422.897, 52893.262 25/03/10,10:46:39,10,07,1, 11.9,1,1, 1.010, 10523.488, 422.944, 52893.365 25/03/10,10:46:39,11,07,1, 11.9,1,1, 1.010, 10523.518, 422.938, 52893.370 25/03/10,10:46:39,12,07,1, 11.9,1,1, 1.010, 10523.548, 422.947, 52893.296 25/03/10,10:46:39,13,07,1, 11.9,1,1, 1.010, 10523.510, 422.975, 52893.344 25/03/10,10:46:39,14,07,1, 11.9,1,1, 1.010, 10523.501, 422.953, 52893.366 25/03/10,10:46:39,15,07,1, 11.9,1,1, 1.010, 10523.502, 422.967, 52893.379 25/03/10,10:46:39,16,07,1, 11.9,1,1, 1.010, 10523.506, 422.957, 52893.381 25/03/10,10:46:39,17,07,1, 11.9,1,1, 1.010, 10523.485, 422.967, 52893.360 25/03/10,10:46:39,18,07,1, 11.9,1,1, 1.010, 10523.496, 422.953, 52893.317 25/03/10,10:46:39,19,07,1, 11.9,1,1, 1.010, 10523.480, 422.976, 52893.293 25/03/10,10:46:40,00,06,1, 12.0,1,1, 1.008, 10523.480, 422.976, 52893.293 25/03/10,10:46:40,01,06,1, 12.0,1,1, 1.008, 10523.484, 422.997, 52893.366 25/03/10,10:46:40,02,06,1, 12.0,1,1, 1.008, 10523.449, 423.004, 52893.389 25/03/10,10:46:40,03,06,1, 12.0,1,1, 1.008, 10523.455, 423.021, 52893.361 25/03/10,10:46:40,04,06,1, 12.0,1,1, 1.008, 10523.476, 423.008, 52893.330 25/03/10,10:46:40,05,06,1, 12.0,1,1, 1.008, 10523.456, 423.031, 52893.346 25/03/10,10:46:40,06,06,1, 12.0,1,1, 1.008, 10523.421, 423.002, 52893.323 25/03/10,10:46:40,07,06,1, 12.0,1,1, 1.008, 10523.444, 423.013, 52893.370 25/03/10,10:46:40,08,06,1, 12.0,1,1, 1.008, 10523.434, 423.028, 52893.426 25/03/10,10:46:40,09,06,1, 12.0,1,1, 1.008, 10523.438, 423.046, 52893.392 25/03/10,10:46:40,10,06,1, 12.0,1,1, 1.008, 10523.422, 423.053, 52893.435 25/03/10,10:46:40,11,06,1, 12.0,1,1, 1.008, 10523.429, 423.066, 52893.383 25/03/10,10:46:40,12,06,1, 12.0,1,1, 1.008, 10523.438, 423.044, 52893.317 25/03/10,10:46:40,13,06,1, 12.0,1,1, 1.008, 10523.437, 423.065, 52893.398 25/03/10,10:46:40,14,06,1, 12.0,1,1, 1.008, 10523.438, 423.054, 52893.427 25/03/10,10:46:40,15,06,1, 12.0,1,1, 1.008, 10523.421, 423.057, 52893.381 25/03/10,10:46:40,16,06,1, 12.0,1,1, 1.008, 10523.406, 423.068, 52893.388 25/03/10,10:46:40,17,06,1, 12.0,1,1, 1.008, 10523.425, 423.063, 52893.301 25/03/10,10:46:40,18,06,1, 12.0,1,1, 1.008, 10523.403, 423.058, 52893.293 25/03/10,10:46:40,19,06,1, 12.0,1,1, 1.008, 10523.416, 423.088, 52893.404 25/03/10,10:46:41,00,06,1, 11.9,1,1, 1.010, 10523.413, 423.088, 52893.404 25/03/10,10:46:41,01,06,1, 11.9,1,1, 1.010, 10523.403, 423.099, 52893.345 25/03/10,10:46:41,02,06,1, 11.9,1,1, 1.010, 10523.410, 423.083, 52893.444 25/03/10,10:46:41,03,06,1, 11.9,1,1, 1.010, 10523.381, 423.099, 52893.406 25/03/10,10:46:41,04,06,1, 11.9,1,1, 1.010, 10523.408, 423.119, 52893.300 25/03/10,10:46:41,05,06,1, 11.9,1,1, 1.010, 10523.399, 423.136, 52893.357 25/03/10,10:46:41,06,06,1, 11.9,1,1, 1.010, 10523.384, 423.093, 52893.382 25/03/10,10:46:41,07,06,1, 11.9,1,1, 1.010, 10523.369, 423.096, 52893.371 25/03/10,10:46:41,08,06,1, 11.9,1,1, 1.010, 10523.406, 423.100, 52893.336 25/03/10,10:46:41,09,06,1, 11.9,1,1, 1.010, 10523.366, 423.116, 52893.410 25/03/10,10:46:41,10,06,1, 11.9,1,1, 1.010, 10523.385, 423.112, 52893.424 25/03/10,10:46:41,11,06,1, 11.9,1,1, 1.010, 10523.377, 423.159, 52893.391 25/03/10,10:46:41,12,06,1, 11.9,1,1, 1.010, 10523.368, 423.145, 52893.367 25/03/10,10:46:41,13,06,1, 11.9,1,1, 1.010, 10523.370, 423.128, 52893.363 25/03/10,10:46:41,14,06,1, 11.9,1,1, 1.010, 10523.363, 423.143, 52893.433 25/03/10,10:46:41,15,06,1, 11.9,1,1, 1.010, 10523.341, 423.135, 52893.393 25/03/10,10:46:41,16,06,1, 11.9,1,1, 1.010, 10523.349, 423.145, 52893.461 25/03/10,10:46:41,17,06,1, 11.9,1,1, 1.010, 10523.341, 423.168, 52893.445 25/03/10,10:46:41,18,06,1, 11.9,1,1, 1.010, 10523.340, 423.175, 52893.397 25/03/10,10:46:41,19,06,1, 11.9,1,1, 1.010, 10523.325, 423.169, 52893.393 25/03/10,10:46:42,00,06,1, 11.9,1,1, 1.010, 10523.322, 423.169, 52893.393 25/03/10,10:46:42,01,06,1, 11.9,1,1, 1.010, 10523.314, 423.174, 52893.326 25/03/10,10:46:42,02,06,1, 11.9,1,1, 1.010, 10523.301, 423.190, 52893.357 25/03/10,10:46:42,03,06,1, 11.9,1,1, 1.010, 10523.318, 423.170, 52893.346 25/03/10,10:46:42,04,06,1, 11.9,1,1, 1.010, 10523.294, 423.181, 52893.358 25/03/10,10:46:42,05,06,1, 11.9,1,1, 1.010, 10523.304, 423.181, 52893.409 25/03/10,10:46:42,06,06,1, 11.9,1,1, 1.010, 10523.298, 423.182, 52893.332 25/03/10,10:46:42,07,06,1, 11.9,1,1, 1.010, 10523.288, 423.189, 52893.440 25/03/10,10:46:42,08,06,1, 11.9,1,1, 1.010, 10523.293, 423.225, 52893.425 25/03/10,10:46:42,09,06,1, 11.9,1,1, 1.010, 10523.312, 423.200, 52893.420 25/03/10,10:46:42,10,06,1, 11.9,1,1, 1.010, 10523.285, 423.219, 52893.392 25/03/10,10:46:42,11,06,1, 11.9,1,1, 1.010, 10523.268, 423.200, 52893.324 25/03/10,10:46:42,12,06,1, 11.9,1,1, 1.010, 10523.276, 423.221, 52893.374 25/03/10,10:46:42,13,06,1, 11.9,1,1, 1.010, 10523.277, 423.202, 52893.349 25/03/10,10:46:42,14,06,1, 11.9,1,1, 1.010, 10523.285, 423.207, 52893.377 25/03/10,10:46:42,15,06,1, 11.9,1,1, 1.010, 10523.271, 423.207, 52893.386 25/03/10,10:46:42,16,06,1, 11.9,1,1, 1.010, 10523.274, 423.205, 52893.333 25/03/10,10:46:42,17,06,1, 11.9,1,1, 1.010, 10523.261, 423.207, 52893.321 25/03/10,10:46:42,18,06,1, 11.9,1,1, 1.010, 10523.233, 423.220, 52893.388 25/03/10,10:46:42,19,06,1, 11.9,1,1, 1.010, 10523.263, 423.213, 52893.328 25/03/10,10:46:43,00,06,1, 11.9,1,1, 1.008, 10523.255, 423.213, 52893.328 25/03/10,10:46:43,01,06,1, 11.9,1,1, 1.008, 10523.254, 423.221, 52893.437 25/03/10,10:46:43,02,06,1, 11.9,1,1, 1.008, 10523.234, 423.244, 52893.410 25/03/10,10:46:43,03,06,1, 11.9,1,1, 1.008, 10523.234, 423.240, 52893.425 25/03/10,10:46:43,04,06,1, 11.9,1,1, 1.008, 10523.234, 423.246, 52893.341 25/03/10,10:46:43,05,06,1, 11.9,1,1, 1.008, 10523.242, 423.241, 52893.389 25/03/10,10:46:43,06,06,1, 11.9,1,1, 1.008, 10523.227, 423.249, 52893.318 25/03/10,10:46:43,07,06,1, 11.9,1,1, 1.008, 10523.230, 423.255, 52893.342 25/03/10,10:46:43,08,06,1, 11.9,1,1, 1.008, 10523.215, 423.277, 52893.384 25/03/10,10:46:43,09,06,1, 11.9,1,1, 1.008, 10523.207, 423.272, 52893.372 25/03/10,10:46:43,10,06,1, 11.9,1,1, 1.008, 10523.213, 423.243, 52893.359 25/03/10,10:46:43,11,06,1, 11.9,1,1, 1.008, 10523.194, 423.257, 52893.371 25/03/10,10:46:43,12,06,1, 11.9,1,1, 1.008, 10523.185, 423.252, 52893.342 25/03/10,10:46:43,13,06,1, 11.9,1,1, 1.008, 10523.196, 423.262, 52893.367 25/03/10,10:46:43,14,06,1, 11.9,1,1, 1.008, 10523.178, 423.287, 52893.433 25/03/10,10:46:43,15,06,1, 11.9,1,1, 1.008, 10523.190, 423.280, 52893.427 25/03/10,10:46:43,16,06,1, 11.9,1,1, 1.008, 10523.182, 423.296, 52893.482 25/03/10,10:46:43,17,06,1, 11.9,1,1, 1.008, 10523.173, 423.293, 52893.431 25/03/10,10:46:43,18,06,1, 11.9,1,1, 1.008, 10523.166, 423.291, 52893.446 25/03/10,10:46:43,19,06,1, 11.9,1,1, 1.008, 10523.179, 423.304, 52893.438 25/03/10,10:46:44,00,06,1, 11.9,1,1, 1.008, 10523.171, 423.304, 52893.438 25/03/10,10:46:44,01,06,1, 11.9,1,1, 1.008, 10523.161, 423.297, 52893.402 25/03/10,10:46:44,02,06,1, 11.9,1,1, 1.008, 10523.159, 423.300, 52893.467 25/03/10,10:46:44,03,06,1, 11.9,1,1, 1.008, 10523.159, 423.296, 52893.457 25/03/10,10:46:44,04,06,1, 11.9,1,1, 1.008, 10523.168, 423.312, 52893.463 25/03/10,10:46:44,05,06,1, 11.9,1,1, 1.008, 10523.134, 423.317, 52893.390 25/03/10,10:46:44,06,06,1, 11.9,1,1, 1.008, 10523.118, 423.348, 52893.423 25/03/10,10:46:44,07,06,1, 11.9,1,1, 1.008, 10523.167, 423.332, 52893.448 25/03/10,10:46:44,08,06,1, 11.9,1,1, 1.008, 10523.140, 423.337, 52893.425 25/03/10,10:46:44,09,06,1, 11.9,1,1, 1.008, 10523.144, 423.351, 52893.465 25/03/10,10:46:44,10,06,1, 11.9,1,1, 1.008, 10523.158, 423.345, 52893.443 25/03/10,10:46:44,11,06,1, 11.9,1,1, 1.008, 10523.143, 423.357, 52893.447 25/03/10,10:46:44,12,06,1, 11.9,1,1, 1.008, 10523.119, 423.353, 52893.435 25/03/10,10:46:44,13,06,1, 11.9,1,1, 1.008, 10523.153, 423.352, 52893.385 25/03/10,10:46:44,14,06,1, 11.9,1,1, 1.008, 10523.130, 423.355, 52893.343 25/03/10,10:46:44,15,06,1, 11.9,1,1, 1.008, 10523.142, 423.393, 52893.385 25/03/10,10:46:44,16,06,1, 11.9,1,1, 1.008, 10523.140, 423.384, 52893.419 25/03/10,10:46:44,17,06,1, 11.9,1,1, 1.008, 10523.159, 423.359, 52893.129 25/03/10,10:46:44,18,06,1, 11.9,1,1, 1.008, 10523.097, 423.398, 52893.374 25/03/10,10:46:44,19,06,1, 11.9,1,1, 1.008, 10523.090, 423.399, 52893.511 25/03/10,10:46:45,00,07,1, 11.9,1,1, 1.010, 10523.088, 423.399, 52893.511 25/03/10,10:46:45,01,07,1, 11.9,1,1, 1.010, 10523.126, 423.416, 52893.455 25/03/10,10:46:45,02,07,1, 11.9,1,1, 1.010, 10523.145, 423.419, 52893.437 25/03/10,10:46:45,03,07,1, 11.9,1,1, 1.010, 10523.126, 423.427, 52893.471 25/03/10,10:46:45,04,07,1, 11.9,1,1, 1.010, 10523.126, 423.416, 52893.504 25/03/10,10:46:45,05,07,1, 11.9,1,1, 1.010, 10523.146, 423.439, 52893.440 25/03/10,10:46:45,06,07,1, 11.9,1,1, 1.010, 10523.124, 423.433, 52893.466 25/03/10,10:46:45,07,07,1, 11.9,1,1, 1.010, 10523.136, 423.430, 52893.371 25/03/10,10:46:45,08,07,1, 11.9,1,1, 1.010, 10523.108, 423.434, 52893.379 25/03/10,10:46:45,09,07,1, 11.9,1,1, 1.010, 10523.138, 423.442, 52893.418 25/03/10,10:46:45,10,07,1, 11.9,1,1, 1.010, 10523.123, 423.439, 52893.450 25/03/10,10:46:45,11,07,1, 11.9,1,1, 1.010, 10523.127, 423.470, 52893.626 25/03/10,10:46:45,12,07,1, 11.9,1,1, 1.010, 10523.166, 423.484, 52893.436 25/03/10,10:46:45,13,07,1, 11.9,1,1, 1.010, 10523.156, 423.453, 52893.402 25/03/10,10:46:45,14,07,1, 11.9,1,1, 1.010, 10523.125, 423.489, 52893.481 25/03/10,10:46:45,15,07,1, 11.9,1,1, 1.010, 10523.119, 423.519, 52893.505 25/03/10,10:46:45,16,07,1, 11.9,1,1, 1.010, 10523.112, 423.517, 52893.481 25/03/10,10:46:45,17,07,1, 11.9,1,1, 1.010, 10523.127, 423.504, 52893.463 25/03/10,10:46:45,18,07,1, 11.9,1,1, 1.010, 10523.117, 423.511, 52893.450 25/03/10,10:46:45,19,07,1, 11.9,1,1, 1.010, 10523.110, 423.526, 52893.431 25/03/10,10:46:46,00,07,1, 11.9,1,1, 1.010, 10523.105, 423.526, 52893.431 25/03/10,10:46:46,01,07,1, 11.9,1,1, 1.010, 10523.126, 423.548, 52893.461 25/03/10,10:46:46,02,07,1, 11.9,1,1, 1.010, 10523.131, 423.549, 52893.390 25/03/10,10:46:46,03,07,1, 11.9,1,1, 1.010, 10523.147, 423.572, 52893.410 25/03/10,10:46:46,04,07,1, 11.9,1,1, 1.010, 10523.148, 423.570, 52893.422 25/03/10,10:46:46,05,07,1, 11.9,1,1, 1.010, 10523.121, 423.576, 52893.469 25/03/10,10:46:46,06,07,1, 11.9,1,1, 1.010, 10523.119, 423.572, 52893.421 25/03/10,10:46:46,07,07,1, 11.9,1,1, 1.010, 10523.131, 423.567, 52893.509 25/03/10,10:46:46,08,07,1, 11.9,1,1, 1.010, 10523.138, 423.591, 52893.414 25/03/10,10:46:46,09,07,1, 11.9,1,1, 1.010, 10523.128, 423.593, 52893.471 25/03/10,10:46:46,10,07,1, 11.9,1,1, 1.010, 10523.153, 423.587, 52893.472 25/03/10,10:46:46,11,07,1, 11.9,1,1, 1.010, 10523.135, 423.626, 52893.498 25/03/10,10:46:46,12,07,1, 11.9,1,1, 1.010, 10523.125, 423.621, 52893.433 25/03/10,10:46:46,13,07,1, 11.9,1,1, 1.010, 10523.160, 423.638, 52893.414 25/03/10,10:46:46,14,07,1, 11.9,1,1, 1.010, 10523.139, 423.602, 52893.416 25/03/10,10:46:46,15,07,1, 11.9,1,1, 1.010, 10523.151, 423.621, 52893.376 25/03/10,10:46:46,16,07,1, 11.9,1,1, 1.010, 10523.177, 423.618, 52893.437 25/03/10,10:46:46,17,07,1, 11.9,1,1, 1.010, 10523.148, 423.624, 52893.412 25/03/10,10:46:46,18,07,1, 11.9,1,1, 1.010, 10523.139, 423.622, 52893.448 25/03/10,10:46:46,19,07,1, 11.9,1,1, 1.010, 10523.185, 423.614, 52893.429 25/03/10,10:46:47,00,07,1, 11.9,1,1, 1.010, 10523.180, 423.614, 52893.429 25/03/10,10:46:47,01,07,1, 11.9,1,1, 1.010, 10523.188, 423.640, 52893.428 25/03/10,10:46:47,02,07,1, 11.9,1,1, 1.010, 10523.166, 423.671, 52893.457 25/03/10,10:46:47,03,07,1, 11.9,1,1, 1.010, 10523.179, 423.660, 52893.465 25/03/10,10:46:47,04,07,1, 11.9,1,1, 1.010, 10523.170, 423.659, 52893.475 25/03/10,10:46:47,05,07,1, 11.9,1,1, 1.010, 10523.170, 423.640, 52893.411 25/03/10,10:46:47,06,07,1, 11.9,1,1, 1.010, 10523.167, 423.658, 52893.450 25/03/10,10:46:47,07,07,1, 11.9,1,1, 1.010, 10523.186, 423.652, 52893.423 25/03/10,10:46:47,08,07,1, 11.9,1,1, 1.010, 10523.201, 423.678, 52893.474 25/03/10,10:46:47,09,07,1, 11.9,1,1, 1.010, 10523.169, 423.696, 52893.469 25/03/10,10:46:47,10,07,1, 11.9,1,1, 1.010, 10523.220, 423.695, 52893.488 25/03/10,10:46:47,11,07,1, 11.9,1,1, 1.010, 10523.182, 423.712, 52893.493 25/03/10,10:46:47,12,07,1, 11.9,1,1, 1.010, 10523.195, 423.742, 52893.465 25/03/10,10:46:47,13,07,1, 11.9,1,1, 1.010, 10523.186, 423.733, 52893.396 25/03/10,10:46:47,14,07,1, 11.9,1,1, 1.010, 10523.182, 423.718, 52893.402 25/03/10,10:46:47,15,07,1, 11.9,1,1, 1.010, 10523.198, 423.738, 52893.444 25/03/10,10:46:47,16,07,1, 11.9,1,1, 1.010, 10523.221, 423.735, 52893.467 25/03/10,10:46:47,17,07,1, 11.9,1,1, 1.010, 10523.221, 423.742, 52893.521 25/03/10,10:46:47,18,07,1, 11.9,1,1, 1.010, 10523.211, 423.772, 52893.386 25/03/10,10:46:47,19,07,1, 11.9,1,1, 1.010, 10523.202, 423.762, 52893.414 25/03/10,10:46:48,00,07,1, 11.9,1,1, 1.010, 10523.196, 423.762, 52893.414 25/03/10,10:46:48,01,07,1, 11.9,1,1, 1.010, 10523.228, 423.771, 52893.396 25/03/10,10:46:48,02,07,1, 11.9,1,1, 1.010, 10523.218, 423.770, 52893.385 25/03/10,10:46:48,03,07,1, 11.9,1,1, 1.010, 10523.236, 423.791, 52893.426 25/03/10,10:46:48,04,07,1, 11.9,1,1, 1.010, 10523.248, 423.795, 52893.449 25/03/10,10:46:48,05,07,1, 11.9,1,1, 1.010, 10523.236, 423.802, 52893.479 25/03/10,10:46:48,06,07,1, 11.9,1,1, 1.010, 10523.250, 423.800, 52893.450 25/03/10,10:46:48,07,07,1, 11.9,1,1, 1.010, 10523.253, 423.800, 52893.446 25/03/10,10:46:48,08,07,1, 11.9,1,1, 1.010, 10523.260, 423.805, 52893.482 25/03/10,10:46:48,09,07,1, 11.9,1,1, 1.010, 10523.261, 423.816, 52893.515 25/03/10,10:46:48,10,07,1, 11.9,1,1, 1.010, 10523.248, 423.820, 52893.444 25/03/10,10:46:48,11,07,1, 11.9,1,1, 1.010, 10523.297, 423.814, 52893.429 25/03/10,10:46:48,12,07,1, 11.9,1,1, 1.010, 10523.291, 423.835, 52893.406 25/03/10,10:46:48,13,07,1, 11.9,1,1, 1.010, 10523.270, 423.834, 52893.391 25/03/10,10:46:48,14,07,1, 11.9,1,1, 1.010, 10523.276, 423.810, 52893.361 25/03/10,10:46:48,15,07,1, 11.9,1,1, 1.010, 10523.292, 423.859, 52893.402 25/03/10,10:46:48,16,07,1, 11.9,1,1, 1.010, 10523.281, 423.839, 52893.419 25/03/10,10:46:48,17,07,1, 11.9,1,1, 1.010, 10523.287, 423.837, 52893.472 25/03/10,10:46:48,18,07,1, 11.9,1,1, 1.010, 10523.310, 423.850, 52893.460 25/03/10,10:46:48,19,07,1, 11.9,1,1, 1.010, 10523.308, 423.874, 52893.393 25/03/10,10:46:49,00,08,1, 11.9,1,1, 1.010, 10523.305, 423.874, 52893.393 25/03/10,10:46:49,01,08,1, 11.9,1,1, 1.010, 10523.321, 423.886, 52893.385 25/03/10,10:46:49,02,08,1, 11.9,1,1, 1.010, 10523.351, 423.883, 52893.458 25/03/10,10:46:49,03,08,1, 11.9,1,1, 1.010, 10523.344, 423.901, 52893.448 25/03/10,10:46:49,04,08,1, 11.9,1,1, 1.010, 10523.348, 423.884, 52893.434 25/03/10,10:46:49,05,08,1, 11.9,1,1, 1.010, 10523.346, 423.877, 52893.441 25/03/10,10:46:49,06,08,1, 11.9,1,1, 1.010, 10523.374, 423.875, 52893.388 25/03/10,10:46:49,07,08,1, 11.9,1,1, 1.010, 10523.368, 423.879, 52893.402 25/03/10,10:46:49,08,08,1, 11.9,1,1, 1.010, 10523.378, 423.890, 52893.418 25/03/10,10:46:49,09,08,1, 11.9,1,1, 1.010, 10523.360, 423.906, 52893.333 25/03/10,10:46:49,10,08,1, 11.9,1,1, 1.010, 10523.402, 423.875, 52893.319 25/03/10,10:46:49,11,08,1, 11.9,1,1, 1.010, 10523.381, 423.925, 52893.356 25/03/10,10:46:49,12,08,1, 11.9,1,1, 1.010, 10523.393, 423.932, 52893.470 25/03/10,10:46:49,13,08,1, 11.9,1,1, 1.010, 10523.377, 423.921, 52893.369 25/03/10,10:46:49,14,08,1, 11.9,1,1, 1.010, 10523.422, 423.918, 52893.353 25/03/10,10:46:49,15,08,1, 11.9,1,1, 1.010, 10523.402, 423.937, 52893.464 25/03/10,10:46:49,16,08,1, 11.9,1,1, 1.010, 10523.426, 423.942, 52893.435 25/03/10,10:46:49,17,08,1, 11.9,1,1, 1.010, 10523.408, 423.945, 52893.463 25/03/10,10:46:49,18,08,1, 11.9,1,1, 1.010, 10523.401, 423.964, 52893.438 25/03/10,10:46:49,19,08,1, 11.9,1,1, 1.010, 10523.437, 423.964, 52893.364 25/03/10,10:46:50,00,07,1, 11.9,1,1, 1.008, 10523.430, 423.964, 52893.364 25/03/10,10:46:50,01,07,1, 11.9,1,1, 1.008, 10523.449, 423.962, 52893.379 25/03/10,10:46:50,02,07,1, 11.9,1,1, 1.008, 10523.445, 423.945, 52893.429 25/03/10,10:46:50,03,07,1, 11.9,1,1, 1.008, 10523.429, 423.961, 52893.460 25/03/10,10:46:50,04,07,1, 11.9,1,1, 1.008, 10523.430, 423.977, 52893.392 25/03/10,10:46:50,05,07,1, 11.9,1,1, 1.008, 10523.426, 423.984, 52893.434 25/03/10,10:46:50,06,07,1, 11.9,1,1, 1.008, 10523.455, 424.019, 52893.454 25/03/10,10:46:50,07,07,1, 11.9,1,1, 1.008, 10523.455, 424.014, 52893.366 25/03/10,10:46:50,08,07,1, 11.9,1,1, 1.008, 10523.451, 423.999, 52893.350 25/03/10,10:46:50,09,07,1, 11.9,1,1, 1.008, 10523.479, 424.038, 52893.434 25/03/10,10:46:50,10,07,1, 11.9,1,1, 1.008, 10523.444, 424.019, 52893.470 25/03/10,10:46:50,11,07,1, 11.9,1,1, 1.008, 10523.471, 424.008, 52893.475 25/03/10,10:46:50,12,07,1, 11.9,1,1, 1.008, 10523.437, 424.041, 52893.470 25/03/10,10:46:50,13,07,1, 11.9,1,1, 1.008, 10523.501, 424.023, 52893.323 25/03/10,10:46:50,14,07,1, 11.9,1,1, 1.008, 10523.480, 424.020, 52893.340 25/03/10,10:46:50,15,07,1, 11.9,1,1, 1.008, 10523.484, 424.026, 52893.388 25/03/10,10:46:50,16,07,1, 11.9,1,1, 1.008, 10523.476, 424.054, 52893.346 25/03/10,10:46:50,17,07,1, 11.9,1,1, 1.008, 10523.493, 424.069, 52893.347 25/03/10,10:46:50,18,07,1, 11.9,1,1, 1.008, 10523.504, 424.070, 52893.384 25/03/10,10:46:50,19,07,1, 11.9,1,1, 1.008, 10523.502, 424.091, 52893.465 25/03/10,10:46:51,00,08,1, 11.9,1,1, 1.012, 10523.497, 424.091, 52893.465 25/03/10,10:46:51,01,08,1, 11.9,1,1, 1.012, 10523.509, 424.082, 52893.463 25/03/10,10:46:51,02,08,1, 11.9,1,1, 1.012, 10523.512, 424.087, 52893.459 25/03/10,10:46:51,03,08,1, 11.9,1,1, 1.012, 10523.535, 424.077, 52893.369 25/03/10,10:46:51,04,08,1, 11.9,1,1, 1.012, 10523.523, 424.090, 52893.354 25/03/10,10:46:51,05,08,1, 11.9,1,1, 1.012, 10523.508, 424.081, 52893.375 25/03/10,10:46:51,06,08,1, 11.9,1,1, 1.012, 10523.503, 424.115, 52893.341 25/03/10,10:46:51,07,08,1, 11.9,1,1, 1.012, 10523.536, 424.120, 52893.347 25/03/10,10:46:51,08,08,1, 11.9,1,1, 1.012, 10523.525, 424.155, 52893.352 25/03/10,10:46:51,09,08,1, 11.9,1,1, 1.012, 10523.531, 424.169, 52893.422 25/03/10,10:46:51,10,08,1, 11.9,1,1, 1.012, 10523.517, 424.158, 52893.394 25/03/10,10:46:51,11,08,1, 11.9,1,1, 1.012, 10523.532, 424.176, 52893.393 25/03/10,10:46:51,12,08,1, 11.9,1,1, 1.012, 10523.525, 424.182, 52893.437 25/03/10,10:46:51,13,08,1, 11.9,1,1, 1.012, 10523.560, 424.160, 52893.422 25/03/10,10:46:51,14,08,1, 11.9,1,1, 1.012, 10523.563, 424.146, 52893.420 25/03/10,10:46:51,15,08,1, 11.9,1,1, 1.012, 10523.535, 424.165, 52893.398 25/03/10,10:46:51,16,08,1, 11.9,1,1, 1.012, 10523.555, 424.149, 52893.350 25/03/10,10:46:51,17,08,1, 11.9,1,1, 1.012, 10523.577, 424.190, 52893.363 25/03/10,10:46:51,18,08,1, 11.9,1,1, 1.012, 10523.572, 424.212, 52893.417 25/03/10,10:46:51,19,08,1, 11.9,1,1, 1.012, 10523.575, 424.221, 52893.422 25/03/10,10:46:52,00,08,1, 11.9,1,1, 1.010, 10523.572, 424.221, 52893.422 25/03/10,10:46:52,01,08,1, 11.9,1,1, 1.010, 10523.568, 424.227, 52893.293 25/03/10,10:46:52,02,08,1, 11.9,1,1, 1.010, 10523.557, 424.231, 52893.352 25/03/10,10:46:52,03,08,1, 11.9,1,1, 1.010, 10523.575, 424.209, 52893.396 25/03/10,10:46:52,04,08,1, 11.9,1,1, 1.010, 10523.607, 424.226, 52893.448 25/03/10,10:46:52,05,08,1, 11.9,1,1, 1.010, 10523.600, 424.250, 52893.428 25/03/10,10:46:52,06,08,1, 11.9,1,1, 1.010, 10523.585, 424.255, 52893.344 25/03/10,10:46:52,07,08,1, 11.9,1,1, 1.010, 10523.570, 424.255, 52893.333 25/03/10,10:46:52,08,08,1, 11.9,1,1, 1.010, 10523.584, 424.275, 52893.368 25/03/10,10:46:52,09,08,1, 11.9,1,1, 1.010, 10523.591, 424.280, 52893.389 25/03/10,10:46:52,10,08,1, 11.9,1,1, 1.010, 10523.606, 424.302, 52893.373 25/03/10,10:46:52,11,08,1, 11.9,1,1, 1.010, 10523.626, 424.285, 52893.342 25/03/10,10:46:52,12,08,1, 11.9,1,1, 1.010, 10523.580, 424.291, 52893.389 25/03/10,10:46:52,13,08,1, 11.9,1,1, 1.010, 10523.624, 424.289, 52893.321 25/03/10,10:46:52,14,08,1, 11.9,1,1, 1.010, 10523.618, 424.279, 52893.327 25/03/10,10:46:52,15,08,1, 11.9,1,1, 1.010, 10523.608, 424.315, 52893.322 25/03/10,10:46:52,16,08,1, 11.9,1,1, 1.010, 10523.623, 424.294, 52893.302 25/03/10,10:46:52,17,08,1, 11.9,1,1, 1.010, 10523.608, 424.311, 52893.420 25/03/10,10:46:52,18,08,1, 11.9,1,1, 1.010, 10523.621, 424.340, 52893.380 25/03/10,10:46:52,19,08,1, 11.9,1,1, 1.010, 10523.640, 424.339, 52893.465 25/03/10,10:46:53,00,07,1, 11.9,1,1, 1.004, 10523.639, 424.339, 52893.465 25/03/10,10:46:53,01,07,1, 11.9,1,1, 1.004, 10523.632, 424.346, 52893.403 25/03/10,10:46:53,02,07,1, 11.9,1,1, 1.004, 10523.624, 424.371, 52893.415 25/03/10,10:46:53,03,07,1, 11.9,1,1, 1.004, 10523.608, 424.348, 52893.431 25/03/10,10:46:53,04,07,1, 11.9,1,1, 1.004, 10523.633, 424.380, 52893.399 25/03/10,10:46:53,05,07,1, 11.9,1,1, 1.004, 10523.646, 424.352, 52893.407 25/03/10,10:46:53,06,07,1, 11.9,1,1, 1.004, 10523.632, 424.365, 52893.357 25/03/10,10:46:53,07,07,1, 11.9,1,1, 1.004, 10523.651, 424.393, 52893.320 25/03/10,10:46:53,08,07,1, 11.9,1,1, 1.004, 10523.662, 424.400, 52893.295 25/03/10,10:46:53,09,07,1, 11.9,1,1, 1.004, 10523.636, 424.406, 52893.264 25/03/10,10:46:53,10,07,1, 11.9,1,1, 1.004, 10523.659, 424.412, 52893.352 25/03/10,10:46:53,11,07,1, 11.9,1,1, 1.004, 10523.667, 424.414, 52893.393 25/03/10,10:46:53,12,07,1, 11.9,1,1, 1.004, 10523.675, 424.425, 52893.378 25/03/10,10:46:53,13,07,1, 11.9,1,1, 1.004, 10523.662, 424.424, 52893.375 25/03/10,10:46:53,14,07,1, 11.9,1,1, 1.004, 10523.662, 424.404, 52893.362 25/03/10,10:46:53,15,07,1, 11.9,1,1, 1.004, 10523.654, 424.435, 52893.373 25/03/10,10:46:53,16,07,1, 11.9,1,1, 1.004, 10523.653, 424.435, 52893.381 25/03/10,10:46:53,17,07,1, 11.9,1,1, 1.004, 10523.666, 424.433, 52893.407 25/03/10,10:46:53,18,07,1, 11.9,1,1, 1.004, 10523.676, 424.437, 52893.375 25/03/10,10:46:53,19,07,1, 11.9,1,1, 1.004, 10523.699, 424.458, 52893.418 25/03/10,10:46:54,00,07,1, 11.9,1,1, 1.010, 10523.697, 424.458, 52893.418 25/03/10,10:46:54,01,07,1, 11.9,1,1, 1.010, 10523.678, 424.439, 52893.371 25/03/10,10:46:54,02,07,1, 11.9,1,1, 1.010, 10523.665, 424.460, 52893.320 25/03/10,10:46:54,03,07,1, 11.9,1,1, 1.010, 10523.685, 424.475, 52893.389 25/03/10,10:46:54,04,07,1, 11.9,1,1, 1.010, 10523.713, 424.463, 52893.332 25/03/10,10:46:54,05,07,1, 11.9,1,1, 1.010, 10523.677, 424.453, 52893.397 25/03/10,10:46:54,06,07,1, 11.9,1,1, 1.010, 10523.696, 424.466, 52893.388 25/03/10,10:46:54,07,07,1, 11.9,1,1, 1.010, 10523.710, 424.503, 52893.353 25/03/10,10:46:54,08,07,1, 11.9,1,1, 1.010, 10523.687, 424.493, 52893.383 25/03/10,10:46:54,09,07,1, 11.9,1,1, 1.010, 10523.719, 424.488, 52893.293 25/03/10,10:46:54,10,07,1, 11.9,1,1, 1.010, 10523.709, 424.531, 52893.338 25/03/10,10:46:54,11,07,1, 11.9,1,1, 1.010, 10523.701, 424.493, 52893.388 25/03/10,10:46:54,12,07,1, 11.9,1,1, 1.010, 10523.724, 424.532, 52893.256 25/03/10,10:46:54,13,07,1, 11.9,1,1, 1.010, 10523.714, 424.501, 52893.248 25/03/10,10:46:54,14,07,1, 11.9,1,1, 1.010, 10523.725, 424.498, 52893.285 25/03/10,10:46:54,15,07,1, 11.9,1,1, 1.010, 10523.710, 424.523, 52893.394 25/03/10,10:46:54,16,07,1, 11.9,1,1, 1.010, 10523.729, 424.526, 52893.257 25/03/10,10:46:54,17,07,1, 11.9,1,1, 1.010, 10523.734, 424.538, 52893.246 25/03/10,10:46:54,18,07,1, 11.9,1,1, 1.010, 10523.751, 424.519, 52893.330 25/03/10,10:46:54,19,07,1, 11.9,1,1, 1.010, 10523.747, 424.546, 52893.272 25/03/10,10:46:55,00,07,1, 11.9,1,1, 1.008, 10523.739, 424.546, 52893.272 25/03/10,10:46:55,01,07,1, 11.9,1,1, 1.008, 10523.745, 424.539, 52893.292 25/03/10,10:46:55,02,07,1, 11.9,1,1, 1.008, 10523.721, 424.555, 52893.292 25/03/10,10:46:55,03,07,1, 11.9,1,1, 1.008, 10523.758, 424.563, 52893.338 25/03/10,10:46:55,04,07,1, 11.9,1,1, 1.008, 10523.772, 424.562, 52893.274 25/03/10,10:46:55,05,07,1, 11.9,1,1, 1.008, 10523.763, 424.565, 52893.297 25/03/10,10:46:55,06,07,1, 11.9,1,1, 1.008, 10523.732, 424.557, 52893.300 25/03/10,10:46:55,07,07,1, 11.9,1,1, 1.008, 10523.752, 424.560, 52893.276 25/03/10,10:46:55,08,07,1, 11.9,1,1, 1.008, 10523.757, 424.561, 52893.272 25/03/10,10:46:55,09,07,1, 11.9,1,1, 1.008, 10523.774, 424.587, 52893.311 25/03/10,10:46:55,10,07,1, 11.9,1,1, 1.008, 10523.807, 424.597, 52893.251 25/03/10,10:46:55,11,07,1, 11.9,1,1, 1.008, 10523.796, 424.590, 52893.283 25/03/10,10:46:55,12,07,1, 11.9,1,1, 1.008, 10523.799, 424.590, 52893.276 25/03/10,10:46:55,13,07,1, 11.9,1,1, 1.008, 10523.778, 424.613, 52893.331 25/03/10,10:46:55,14,07,1, 11.9,1,1, 1.008, 10523.811, 424.605, 52893.318 25/03/10,10:46:55,15,07,1, 11.9,1,1, 1.008, 10523.781, 424.592, 52893.274 25/03/10,10:46:55,16,07,1, 11.9,1,1, 1.008, 10523.822, 424.614, 52893.314 25/03/10,10:46:55,17,07,1, 11.9,1,1, 1.008, 10523.800, 424.647, 52893.208 25/03/10,10:46:55,18,07,1, 11.9,1,1, 1.008, 10523.821, 424.610, 52893.307 25/03/10,10:46:55,19,07,1, 11.9,1,1, 1.008, 10523.812, 424.616, 52893.323 25/03/10,10:46:56,00,07,1, 12.0,1,1, 1.010, 10523.806, 424.616, 52893.323 25/03/10,10:46:56,01,07,1, 12.0,1,1, 1.010, 10523.847, 424.636, 52893.221 25/03/10,10:46:56,02,07,1, 12.0,1,1, 1.010, 10523.826, 424.641, 52893.259 25/03/10,10:46:56,03,07,1, 12.0,1,1, 1.010, 10523.861, 424.644, 52893.250 25/03/10,10:46:56,04,07,1, 12.0,1,1, 1.010, 10523.839, 424.624, 52893.242 25/03/10,10:46:56,05,07,1, 12.0,1,1, 1.010, 10523.847, 424.611, 52893.274 25/03/10,10:46:56,06,07,1, 12.0,1,1, 1.010, 10523.852, 424.665, 52893.308 25/03/10,10:46:56,07,07,1, 12.0,1,1, 1.010, 10523.871, 424.635, 52893.345 25/03/10,10:46:56,08,07,1, 12.0,1,1, 1.010, 10523.858, 424.644, 52893.302 25/03/10,10:46:56,09,07,1, 12.0,1,1, 1.010, 10523.887, 424.675, 52893.341 25/03/10,10:46:56,10,07,1, 12.0,1,1, 1.010, 10523.875, 424.679, 52893.288 25/03/10,10:46:56,11,07,1, 12.0,1,1, 1.010, 10523.870, 424.679, 52893.274 25/03/10,10:46:56,12,07,1, 12.0,1,1, 1.010, 10523.877, 424.671, 52893.230 25/03/10,10:46:56,13,07,1, 12.0,1,1, 1.010, 10523.879, 424.669, 52893.192 25/03/10,10:46:56,14,07,1, 12.0,1,1, 1.010, 10523.873, 424.667, 52893.180 25/03/10,10:46:56,15,07,1, 12.0,1,1, 1.010, 10523.909, 424.660, 52893.176 25/03/10,10:46:56,16,07,1, 12.0,1,1, 1.010, 10523.882, 424.678, 52893.253 25/03/10,10:46:56,17,07,1, 12.0,1,1, 1.010, 10523.902, 424.671, 52893.173 25/03/10,10:46:56,18,07,1, 12.0,1,1, 1.010, 10523.895, 424.681, 52893.283 25/03/10,10:46:56,19,07,1, 12.0,1,1, 1.010, 10523.921, 424.685, 52893.233 25/03/10,10:46:57,00,08,1, 11.9,1,1, 1.014, 10523.914, 424.685, 52893.233 25/03/10,10:46:57,01,08,1, 11.9,1,1, 1.014, 10523.901, 424.717, 52893.267 25/03/10,10:46:57,02,08,1, 11.9,1,1, 1.014, 10523.924, 424.657, 52893.236 25/03/10,10:46:57,03,08,1, 11.9,1,1, 1.014, 10523.925, 424.692, 52893.204 25/03/10,10:46:57,04,08,1, 11.9,1,1, 1.014, 10523.925, 424.694, 52893.182 25/03/10,10:46:57,05,08,1, 11.9,1,1, 1.014, 10523.930, 424.691, 52893.165 25/03/10,10:46:57,06,08,1, 11.9,1,1, 1.014, 10523.929, 424.705, 52893.199 25/03/10,10:46:57,07,08,1, 11.9,1,1, 1.014, 10523.952, 424.695, 52893.289 25/03/10,10:46:57,08,08,1, 11.9,1,1, 1.014, 10523.957, 424.699, 52893.294 25/03/10,10:46:57,09,08,1, 11.9,1,1, 1.014, 10523.944, 424.693, 52893.248 25/03/10,10:46:57,10,08,1, 11.9,1,1, 1.014, 10523.951, 424.699, 52893.202 25/03/10,10:46:57,11,08,1, 11.9,1,1, 1.014, 10523.950, 424.722, 52893.226 25/03/10,10:46:57,12,08,1, 11.9,1,1, 1.014, 10523.939, 424.723, 52893.221 25/03/10,10:46:57,13,08,1, 11.9,1,1, 1.014, 10523.999, 424.707, 52893.215 25/03/10,10:46:57,14,08,1, 11.9,1,1, 1.014, 10523.959, 424.727, 52893.230 25/03/10,10:46:57,15,08,1, 11.9,1,1, 1.014, 10523.958, 424.727, 52893.242 25/03/10,10:46:57,16,08,1, 11.9,1,1, 1.014, 10523.966, 424.733, 52893.242 25/03/10,10:46:57,17,08,1, 11.9,1,1, 1.014, 10523.969, 424.714, 52893.195 25/03/10,10:46:57,18,08,1, 11.9,1,1, 1.014, 10523.967, 424.725, 52893.207 25/03/10,10:46:57,19,08,1, 11.9,1,1, 1.014, 10523.991, 424.729, 52893.210 25/03/10,10:46:58,00,07,1, 11.8,1,1, 1.012, 10523.989, 424.729, 52893.210 25/03/10,10:46:58,01,07,1, 11.8,1,1, 1.012, 10523.983, 424.740, 52893.147 25/03/10,10:46:58,02,07,1, 11.8,1,1, 1.012, 10523.989, 424.731, 52893.094 25/03/10,10:46:58,03,07,1, 11.8,1,1, 1.012, 10523.972, 424.747, 52893.203 25/03/10,10:46:58,04,07,1, 11.8,1,1, 1.012, 10524.004, 424.757, 52893.112 25/03/10,10:46:58,05,07,1, 11.8,1,1, 1.012, 10523.979, 424.742, 52893.246 25/03/10,10:46:58,06,07,1, 11.8,1,1, 1.012, 10524.002, 424.738, 52893.271 25/03/10,10:46:58,07,07,1, 11.8,1,1, 1.012, 10523.998, 424.792, 52893.176 25/03/10,10:46:58,08,07,1, 11.8,1,1, 1.012, 10524.002, 424.741, 52893.234 25/03/10,10:46:58,09,07,1, 11.8,1,1, 1.012, 10524.009, 424.757, 52893.092 25/03/10,10:46:58,10,07,1, 11.8,1,1, 1.012, 10524.013, 424.763, 52893.095 25/03/10,10:46:58,11,07,1, 11.8,1,1, 1.012, 10524.010, 424.760, 52893.152 25/03/10,10:46:58,12,07,1, 11.8,1,1, 1.012, 10524.016, 424.759, 52893.098 25/03/10,10:46:58,13,07,1, 11.8,1,1, 1.012, 10524.017, 424.799, 52893.154 25/03/10,10:46:58,14,07,1, 11.8,1,1, 1.012, 10524.033, 424.774, 52893.120 25/03/10,10:46:58,15,07,1, 11.8,1,1, 1.012, 10524.015, 424.756, 52893.148 25/03/10,10:46:58,16,07,1, 11.8,1,1, 1.012, 10524.035, 424.776, 52893.104 25/03/10,10:46:58,17,07,1, 11.8,1,1, 1.012, 10524.022, 424.806, 52893.227 25/03/10,10:46:58,18,07,1, 11.8,1,1, 1.012, 10524.050, 424.779, 52893.131 25/03/10,10:46:58,19,07,1, 11.8,1,1, 1.012, 10524.028, 424.780, 52893.229 25/03/10,10:46:59,00,08,1, 11.9,1,1, 1.010, 10524.023, 424.780, 52893.229 25/03/10,10:46:59,01,08,1, 11.9,1,1, 1.010, 10524.065, 424.785, 52893.231 25/03/10,10:46:59,02,08,1, 11.9,1,1, 1.010, 10524.037, 424.803, 52893.158 25/03/10,10:46:59,03,08,1, 11.9,1,1, 1.010, 10524.049, 424.787, 52893.121 25/03/10,10:46:59,04,08,1, 11.9,1,1, 1.010, 10524.056, 424.805, 52893.152 25/03/10,10:46:59,05,08,1, 11.9,1,1, 1.010, 10524.028, 424.782, 52893.162 25/03/10,10:46:59,06,08,1, 11.9,1,1, 1.010, 10524.082, 424.794, 52893.107 25/03/10,10:46:59,07,08,1, 11.9,1,1, 1.010, 10524.054, 424.804, 52893.042 25/03/10,10:46:59,08,08,1, 11.9,1,1, 1.010, 10524.049, 424.794, 52893.140 25/03/10,10:46:59,09,08,1, 11.9,1,1, 1.010, 10524.068, 424.789, 52893.059 25/03/10,10:46:59,10,08,1, 11.9,1,1, 1.010, 10524.073, 424.788, 52893.064 25/03/10,10:46:59,11,08,1, 11.9,1,1, 1.010, 10524.063, 424.812, 52893.126 25/03/10,10:46:59,12,08,1, 11.9,1,1, 1.010, 10524.068, 424.779, 52893.088 25/03/10,10:46:59,13,08,1, 11.9,1,1, 1.010, 10524.108, 424.800, 52893.077 25/03/10,10:46:59,14,08,1, 11.9,1,1, 1.010, 10524.129, 424.799, 52893.094 25/03/10,10:46:59,15,08,1, 11.9,1,1, 1.010, 10524.096, 424.800, 52893.137 25/03/10,10:46:59,16,08,1, 11.9,1,1, 1.010, 10524.115, 424.808, 52893.125 25/03/10,10:46:59,17,08,1, 11.9,1,1, 1.010, 10524.115, 424.810, 52893.169 25/03/10,10:46:59,18,08,1, 11.9,1,1, 1.010, 10524.122, 424.814, 52893.135 25/03/10,10:46:59,19,08,1, 11.9,1,1, 1.010, 10524.107, 424.805, 52893.100 25/03/10,10:47:00,00,07,1, 11.9,1,1, 1.012, 10524.106, 424.805, 52893.100 25/03/10,10:47:00,01,07,1, 11.9,1,1, 1.012, 10524.135, 424.822, 52893.067 25/03/10,10:47:00,02,07,1, 11.9,1,1, 1.012, 10524.106, 424.843, 52893.077 25/03/10,10:47:00,03,07,1, 11.9,1,1, 1.012, 10524.144, 424.837, 52893.173 25/03/10,10:47:00,04,07,1, 11.9,1,1, 1.012, 10524.144, 424.847, 52893.095 25/03/10,10:47:00,05,07,1, 11.9,1,1, 1.012, 10524.131, 424.842, 52893.145 25/03/10,10:47:00,06,07,1, 11.9,1,1, 1.012, 10524.141, 424.828, 52893.065 25/03/10,10:47:00,07,07,1, 11.9,1,1, 1.012, 10524.106, 424.840, 52893.097 25/03/10,10:47:00,08,07,1, 11.9,1,1, 1.012, 10524.165, 424.827, 52893.038 25/03/10,10:47:00,09,07,1, 11.9,1,1, 1.012, 10524.139, 424.807, 52893.155 25/03/10,10:47:00,10,07,1, 11.9,1,1, 1.012, 10524.167, 424.838, 52893.022 25/03/10,10:47:00,11,07,1, 11.9,1,1, 1.012, 10524.177, 424.816, 52893.007 25/03/10,10:47:00,12,07,1, 11.9,1,1, 1.012, 10524.213, 424.829, 52893.061 25/03/10,10:47:00,13,07,1, 11.9,1,1, 1.012, 10524.184, 424.828, 52893.050 25/03/10,10:47:00,14,07,1, 11.9,1,1, 1.012, 10524.175, 424.812, 52893.047 25/03/10,10:47:00,15,07,1, 11.9,1,1, 1.012, 10524.200, 424.842, 52893.024 25/03/10,10:47:00,16,07,1, 11.9,1,1, 1.012, 10524.183, 424.835, 52893.030 25/03/10,10:47:00,17,07,1, 11.9,1,1, 1.012, 10524.206, 424.833, 52893.002 25/03/10,10:47:00,18,07,1, 11.9,1,1, 1.012, 10524.217, 424.810, 52893.040 25/03/10,10:47:00,19,07,1, 11.9,1,1, 1.012, 10524.176, 424.813, 52893.067 25/03/10,10:47:01,00,08,1, 12.0,1,1, 1.012, 10524.173, 424.813, 52893.067 25/03/10,10:47:01,01,08,1, 12.0,1,1, 1.012, 10524.209, 424.801, 52893.027 25/03/10,10:47:01,02,08,1, 12.0,1,1, 1.012, 10524.209, 424.807, 52893.049 25/03/10,10:47:01,03,08,1, 12.0,1,1, 1.012, 10524.195, 424.835, 52893.034 25/03/10,10:47:01,04,08,1, 12.0,1,1, 1.012, 10524.230, 424.809, 52893.054 25/03/10,10:47:01,05,08,1, 12.0,1,1, 1.012, 10524.245, 424.814, 52892.970 25/03/10,10:47:01,06,08,1, 12.0,1,1, 1.012, 10524.220, 424.836, 52892.986 25/03/10,10:47:01,07,08,1, 12.0,1,1, 1.012, 10524.231, 424.819, 52892.950 25/03/10,10:47:01,08,08,1, 12.0,1,1, 1.012, 10524.224, 424.825, 52892.957 25/03/10,10:47:01,09,08,1, 12.0,1,1, 1.012, 10524.237, 424.845, 52892.964 25/03/10,10:47:01,10,08,1, 12.0,1,1, 1.012, 10524.239, 424.840, 52892.989 25/03/10,10:47:01,11,08,1, 12.0,1,1, 1.012, 10524.243, 424.809, 52892.949 25/03/10,10:47:01,12,08,1, 12.0,1,1, 1.012, 10524.267, 424.806, 52892.981 25/03/10,10:47:01,13,08,1, 12.0,1,1, 1.012, 10524.257, 424.812, 52893.008 25/03/10,10:47:01,14,08,1, 12.0,1,1, 1.012, 10524.291, 424.814, 52893.025 25/03/10,10:47:01,15,08,1, 12.0,1,1, 1.012, 10524.277, 424.831, 52893.059 25/03/10,10:47:01,16,08,1, 12.0,1,1, 1.012, 10524.292, 424.832, 52892.989 25/03/10,10:47:01,17,08,1, 12.0,1,1, 1.012, 10524.294, 424.818, 52892.927 25/03/10,10:47:01,18,08,1, 12.0,1,1, 1.012, 10524.304, 424.847, 52892.956 25/03/10,10:47:01,19,08,1, 12.0,1,1, 1.012, 10524.299, 424.838, 52892.894 25/03/10,10:47:02,00,07,1, 11.9,1,1, 1.010, 10524.298, 424.838, 52892.894 25/03/10,10:47:02,01,07,1, 11.9,1,1, 1.010, 10524.293, 424.822, 52892.943 25/03/10,10:47:02,02,07,1, 11.9,1,1, 1.010, 10524.289, 424.818, 52892.959 25/03/10,10:47:02,03,07,1, 11.9,1,1, 1.010, 10524.288, 424.808, 52892.884 25/03/10,10:47:02,04,07,1, 11.9,1,1, 1.010, 10524.307, 424.811, 52892.937 25/03/10,10:47:02,05,07,1, 11.9,1,1, 1.010, 10524.314, 424.818, 52892.955 25/03/10,10:47:02,06,07,1, 11.9,1,1, 1.010, 10524.326, 424.834, 52892.974 25/03/10,10:47:02,07,07,1, 11.9,1,1, 1.010, 10524.330, 424.834, 52892.992 25/03/10,10:47:02,08,07,1, 11.9,1,1, 1.010, 10524.313, 424.816, 52892.970 25/03/10,10:47:02,09,07,1, 11.9,1,1, 1.010, 10524.328, 424.826, 52892.887 25/03/10,10:47:02,10,07,1, 11.9,1,1, 1.010, 10524.329, 424.824, 52892.909 25/03/10,10:47:02,11,07,1, 11.9,1,1, 1.010, 10524.338, 424.829, 52892.887 25/03/10,10:47:02,12,07,1, 11.9,1,1, 1.010, 10524.356, 424.806, 52892.849 25/03/10,10:47:02,13,07,1, 11.9,1,1, 1.010, 10524.332, 424.833, 52892.874 25/03/10,10:47:02,14,07,1, 11.9,1,1, 1.010, 10524.337, 424.809, 52892.936 25/03/10,10:47:02,15,07,1, 11.9,1,1, 1.010, 10524.360, 424.811, 52892.856 25/03/10,10:47:02,16,07,1, 11.9,1,1, 1.010, 10524.331, 424.811, 52892.893 25/03/10,10:47:02,17,07,1, 11.9,1,1, 1.010, 10524.359, 424.795, 52892.863 25/03/10,10:47:02,18,07,1, 11.9,1,1, 1.010, 10524.361, 424.815, 52892.893 25/03/10,10:47:02,19,07,1, 11.9,1,1, 1.010, 10524.358, 424.806, 52892.883 25/03/10,10:47:03,00,07,1, 11.9,1,1, 1.010, 10524.356, 424.806, 52892.883 25/03/10,10:47:03,01,07,1, 11.9,1,1, 1.010, 10524.388, 424.820, 52892.943 25/03/10,10:47:03,02,07,1, 11.9,1,1, 1.010, 10524.359, 424.811, 52892.898 25/03/10,10:47:03,03,07,1, 11.9,1,1, 1.010, 10524.366, 424.796, 52892.955 25/03/10,10:47:03,04,07,1, 11.9,1,1, 1.010, 10524.362, 424.820, 52892.882 25/03/10,10:47:03,05,07,1, 11.9,1,1, 1.010, 10524.360, 424.788, 52892.808 25/03/10,10:47:03,06,07,1, 11.9,1,1, 1.010, 10524.373, 424.776, 52892.814 25/03/10,10:47:03,07,07,1, 11.9,1,1, 1.010, 10524.337, 424.794, 52892.889 25/03/10,10:47:03,08,07,1, 11.9,1,1, 1.010, 10524.369, 424.791, 52892.813 25/03/10,10:47:03,09,07,1, 11.9,1,1, 1.010, 10524.339, 424.795, 52892.901 25/03/10,10:47:03,10,07,1, 11.9,1,1, 1.010, 10524.359, 424.795, 52892.819 25/03/10,10:47:03,11,07,1, 11.9,1,1, 1.010, 10524.355, 424.809, 52892.902 25/03/10,10:47:03,12,07,1, 11.9,1,1, 1.010, 10524.350, 424.800, 52892.801 25/03/10,10:47:03,13,07,1, 11.9,1,1, 1.010, 10524.346, 424.801, 52892.813 25/03/10,10:47:03,14,07,1, 11.9,1,1, 1.010, 10524.347, 424.788, 52892.829 25/03/10,10:47:03,15,07,1, 11.9,1,1, 1.010, 10524.367, 424.800, 52892.831 25/03/10,10:47:03,16,07,1, 11.9,1,1, 1.010, 10524.339, 424.806, 52892.806 25/03/10,10:47:03,17,07,1, 11.9,1,1, 1.010, 10524.351, 424.774, 52892.760 25/03/10,10:47:03,18,07,1, 11.9,1,1, 1.010, 10524.339, 424.735, 52892.737 25/03/10,10:47:03,19,07,1, 11.9,1,1, 1.010, 10524.342, 424.768, 52892.812 25/03/10,10:47:04,00,06,1, 11.9,1,1, 1.010, 10524.340, 424.768, 52892.812 25/03/10,10:47:04,01,06,1, 11.9,1,1, 1.010, 10524.345, 424.755, 52892.868 25/03/10,10:47:04,02,06,1, 11.9,1,1, 1.010, 10524.341, 424.779, 52892.806 25/03/10,10:47:04,03,06,1, 11.9,1,1, 1.010, 10524.349, 424.753, 52892.831 25/03/10,10:47:04,04,06,1, 11.9,1,1, 1.010, 10524.331, 424.753, 52892.781 25/03/10,10:47:04,05,06,1, 11.9,1,1, 1.010, 10524.352, 424.767, 52892.823 25/03/10,10:47:04,06,06,1, 11.9,1,1, 1.010, 10524.313, 424.749, 52892.813 25/03/10,10:47:04,07,06,1, 11.9,1,1, 1.010, 10524.324, 424.739, 52892.826 25/03/10,10:47:04,08,06,1, 11.9,1,1, 1.010, 10524.325, 424.729, 52892.799 25/03/10,10:47:04,09,06,1, 11.9,1,1, 1.010, 10524.319, 424.747, 52892.782 25/03/10,10:47:04,10,06,1, 11.9,1,1, 1.010, 10524.320, 424.718, 52892.807 25/03/10,10:47:04,11,06,1, 11.9,1,1, 1.010, 10524.326, 424.722, 52892.682 25/03/10,10:47:04,12,06,1, 11.9,1,1, 1.010, 10524.326, 424.709, 52892.729 25/03/10,10:47:04,13,06,1, 11.9,1,1, 1.010, 10524.294, 424.727, 52892.756 25/03/10,10:47:04,14,06,1, 11.9,1,1, 1.010, 10524.318, 424.754, 52892.787 25/03/10,10:47:04,15,06,1, 11.9,1,1, 1.010, 10524.313, 424.751, 52892.750 25/03/10,10:47:04,16,06,1, 11.9,1,1, 1.010, 10524.294, 424.749, 52892.784 25/03/10,10:47:04,17,06,1, 11.9,1,1, 1.010, 10524.311, 424.719, 52892.730 25/03/10,10:47:04,18,06,1, 11.9,1,1, 1.010, 10524.312, 424.721, 52892.742 25/03/10,10:47:04,19,06,1, 11.9,1,1, 1.010, 10524.302, 424.712, 52892.782 25/03/10,10:47:05,00,06,1, 11.9,1,1, 1.010, 10524.298, 424.712, 52892.782 25/03/10,10:47:05,01,06,1, 11.9,1,1, 1.010, 10524.275, 424.717, 52892.754 25/03/10,10:47:05,02,06,1, 11.9,1,1, 1.010, 10524.291, 424.708, 52892.764 25/03/10,10:47:05,03,06,1, 11.9,1,1, 1.010, 10524.282, 424.689, 52892.674 25/03/10,10:47:05,04,06,1, 11.9,1,1, 1.010, 10524.277, 424.710, 52892.695 25/03/10,10:47:05,05,06,1, 11.9,1,1, 1.010, 10524.288, 424.714, 52892.656 25/03/10,10:47:05,06,06,1, 11.9,1,1, 1.010, 10524.289, 424.729, 52892.696 25/03/10,10:47:05,07,06,1, 11.9,1,1, 1.010, 10524.290, 424.708, 52892.719 25/03/10,10:47:05,08,06,1, 11.9,1,1, 1.010, 10524.269, 424.726, 52892.785 25/03/10,10:47:05,09,06,1, 11.9,1,1, 1.010, 10524.260, 424.691, 52892.708 25/03/10,10:47:05,10,06,1, 11.9,1,1, 1.010, 10524.278, 424.682, 52892.672 25/03/10,10:47:05,11,06,1, 11.9,1,1, 1.010, 10524.241, 424.689, 52892.863 25/03/10,10:47:05,12,06,1, 11.9,1,1, 1.010, 10524.282, 424.668, 52892.613 25/03/10,10:47:05,13,06,1, 11.9,1,1, 1.010, 10524.240, 424.679, 52892.594 25/03/10,10:47:05,14,06,1, 11.9,1,1, 1.010, 10524.230, 424.683, 52892.661 25/03/10,10:47:05,15,06,1, 11.9,1,1, 1.010, 10524.198, 424.699, 52892.734 25/03/10,10:47:05,16,06,1, 11.9,1,1, 1.010, 10524.235, 424.689, 52892.748 25/03/10,10:47:05,17,06,1, 11.9,1,1, 1.010, 10524.224, 424.701, 52892.655 25/03/10,10:47:05,18,06,1, 11.9,1,1, 1.010, 10524.217, 424.682, 52892.639 25/03/10,10:47:05,19,06,1, 11.9,1,1, 1.010, 10524.232, 424.675, 52892.651 25/03/10,10:47:06,00,07,1, 11.9,1,1, 1.014, 10524.231, 424.675, 52892.651 25/03/10,10:47:06,01,07,1, 11.9,1,1, 1.014, 10524.210, 424.693, 52892.691 25/03/10,10:47:06,02,07,1, 11.9,1,1, 1.014, 10524.226, 424.680, 52892.687 25/03/10,10:47:06,03,07,1, 11.9,1,1, 1.014, 10524.231, 424.684, 52892.707 25/03/10,10:47:06,04,07,1, 11.9,1,1, 1.014, 10524.198, 424.678, 52892.706 25/03/10,10:47:06,05,07,1, 11.9,1,1, 1.014, 10524.232, 424.666, 52892.647 25/03/10,10:47:06,06,07,1, 11.9,1,1, 1.014, 10524.222, 424.677, 52892.669 25/03/10,10:47:06,07,07,1, 11.9,1,1, 1.014, 10524.227, 424.672, 52892.674 25/03/10,10:47:06,08,07,1, 11.9,1,1, 1.014, 10524.204, 424.664, 52892.744 25/03/10,10:47:06,09,07,1, 11.9,1,1, 1.014, 10524.182, 424.694, 52892.742 25/03/10,10:47:06,10,07,1, 11.9,1,1, 1.014, 10524.210, 424.678, 52892.740 25/03/10,10:47:06,11,07,1, 11.9,1,1, 1.014, 10524.194, 424.675, 52892.661 25/03/10,10:47:06,12,07,1, 11.9,1,1, 1.014, 10524.206, 424.690, 52892.677 25/03/10,10:47:06,13,07,1, 11.9,1,1, 1.014, 10524.205, 424.672, 52892.668 25/03/10,10:47:06,14,07,1, 11.9,1,1, 1.014, 10524.191, 424.705, 52892.637 25/03/10,10:47:06,15,07,1, 11.9,1,1, 1.014, 10524.206, 424.677, 52892.625 25/03/10,10:47:06,16,07,1, 11.9,1,1, 1.014, 10524.191, 424.656, 52892.625 25/03/10,10:47:06,17,07,1, 11.9,1,1, 1.014, 10524.207, 424.690, 52892.719 25/03/10,10:47:06,18,07,1, 11.9,1,1, 1.014, 10524.209, 424.678, 52892.671 25/03/10,10:47:06,19,07,1, 11.9,1,1, 1.014, 10524.179, 424.673, 52892.695 25/03/10,10:47:07,00,06,1, 11.9,1,1, 1.012, 10524.173, 424.673, 52892.695 25/03/10,10:47:07,01,06,1, 11.9,1,1, 1.012, 10524.212, 424.724, 52892.700 25/03/10,10:47:07,02,06,1, 11.9,1,1, 1.012, 10524.211, 424.704, 52892.685 25/03/10,10:47:07,03,06,1, 11.9,1,1, 1.012, 10524.211, 424.686, 52892.687 25/03/10,10:47:07,04,06,1, 11.9,1,1, 1.012, 10524.201, 424.679, 52892.693 25/03/10,10:47:07,05,06,1, 11.9,1,1, 1.012, 10524.196, 424.694, 52892.633 25/03/10,10:47:07,06,06,1, 11.9,1,1, 1.012, 10524.205, 424.689, 52892.657 25/03/10,10:47:07,07,06,1, 11.9,1,1, 1.012, 10524.182, 424.698, 52892.683 25/03/10,10:47:07,08,06,1, 11.9,1,1, 1.012, 10524.191, 424.669, 52892.622 25/03/10,10:47:07,09,06,1, 11.9,1,1, 1.012, 10524.196, 424.679, 52892.653 25/03/10,10:47:07,10,06,1, 11.9,1,1, 1.012, 10524.192, 424.694, 52892.722 25/03/10,10:47:07,11,06,1, 11.9,1,1, 1.012, 10524.201, 424.681, 52892.709 25/03/10,10:47:07,12,06,1, 11.9,1,1, 1.012, 10524.211, 424.695, 52892.716 25/03/10,10:47:07,13,06,1, 11.9,1,1, 1.012, 10524.193, 424.681, 52892.618 25/03/10,10:47:07,14,06,1, 11.9,1,1, 1.012, 10524.231, 424.725, 52892.704 25/03/10,10:47:07,15,06,1, 11.9,1,1, 1.012, 10524.194, 424.701, 52892.675 25/03/10,10:47:07,16,06,1, 11.9,1,1, 1.012, 10524.219, 424.700, 52892.673 25/03/10,10:47:07,17,06,1, 11.9,1,1, 1.012, 10524.199, 424.672, 52892.604 25/03/10,10:47:07,18,06,1, 11.9,1,1, 1.012, 10524.183, 424.674, 52892.595 25/03/10,10:47:07,19,06,1, 11.9,1,1, 1.012, 10524.222, 424.664, 52892.558 25/03/10,10:47:08,00,06,1, 11.9,1,1, 1.008, 10524.215, 424.664, 52892.558 25/03/10,10:47:08,01,06,1, 11.9,1,1, 1.008, 10524.191, 424.666, 52892.640 25/03/10,10:47:08,02,06,1, 11.9,1,1, 1.008, 10524.158, 424.672, 52892.788 25/03/10,10:47:08,03,06,1, 11.9,1,1, 1.008, 10524.180, 424.694, 52892.627 25/03/10,10:47:08,04,06,1, 11.9,1,1, 1.008, 10524.198, 424.701, 52892.693 25/03/10,10:47:08,05,06,1, 11.9,1,1, 1.008, 10524.217, 424.665, 52892.567 25/03/10,10:47:08,06,06,1, 11.9,1,1, 1.008, 10524.206, 424.670, 52892.569 25/03/10,10:47:08,07,06,1, 11.9,1,1, 1.008, 10524.224, 424.704, 52892.617 25/03/10,10:47:08,08,06,1, 11.9,1,1, 1.008, 10524.216, 424.679, 52892.592 25/03/10,10:47:08,09,06,1, 11.9,1,1, 1.008, 10524.222, 424.690, 52892.597 25/03/10,10:47:08,10,06,1, 11.9,1,1, 1.008, 10524.209, 424.671, 52892.573 25/03/10,10:47:08,11,06,1, 11.9,1,1, 1.008, 10524.210, 424.659, 52892.504 25/03/10,10:47:08,12,06,1, 11.9,1,1, 1.008, 10524.219, 424.661, 52892.527 25/03/10,10:47:08,13,06,1, 11.9,1,1, 1.008, 10524.210, 424.649, 52892.619 25/03/10,10:47:08,14,06,1, 11.9,1,1, 1.008, 10524.212, 424.666, 52892.563 25/03/10,10:47:08,15,06,1, 11.9,1,1, 1.008, 10524.205, 424.657, 52892.618 25/03/10,10:47:08,16,06,1, 11.9,1,1, 1.008, 10524.212, 424.681, 52892.559 25/03/10,10:47:08,17,06,1, 11.9,1,1, 1.008, 10524.209, 424.653, 52892.553 25/03/10,10:47:08,18,06,1, 11.9,1,1, 1.008, 10524.235, 424.667, 52892.566 25/03/10,10:47:08,19,06,1, 11.9,1,1, 1.008, 10524.190, 424.668, 52892.597 25/03/10,10:47:09,00,06,1, 11.9,1,1, 1.012, 10524.189, 424.668, 52892.597 25/03/10,10:47:09,01,06,1, 11.9,1,1, 1.012, 10524.158, 424.700, 52892.643 25/03/10,10:47:09,02,06,1, 11.9,1,1, 1.012, 10524.225, 424.677, 52892.607 25/03/10,10:47:09,03,06,1, 11.9,1,1, 1.012, 10524.177, 424.667, 52892.680 25/03/10,10:47:09,04,06,1, 11.9,1,1, 1.012, 10524.226, 424.639, 52892.525 25/03/10,10:47:09,05,06,1, 11.9,1,1, 1.012, 10524.221, 424.636, 52892.556 25/03/10,10:47:09,06,06,1, 11.9,1,1, 1.012, 10524.214, 424.635, 52892.498 25/03/10,10:47:09,07,06,1, 11.9,1,1, 1.012, 10524.214, 424.643, 52892.519 25/03/10,10:47:09,08,06,1, 11.9,1,1, 1.012, 10524.229, 424.644, 52892.553 25/03/10,10:47:09,09,06,1, 11.9,1,1, 1.012, 10524.227, 424.658, 52892.586 25/03/10,10:47:09,10,06,1, 11.9,1,1, 1.012, 10524.232, 424.669, 52892.572 25/03/10,10:47:09,11,06,1, 11.9,1,1, 1.012, 10524.245, 424.637, 52892.512 25/03/10,10:47:09,12,06,1, 11.9,1,1, 1.012, 10524.249, 424.674, 52892.517 25/03/10,10:47:09,13,06,1, 11.9,1,1, 1.012, 10524.208, 424.670, 52892.610 25/03/10,10:47:09,14,06,1, 11.9,1,1, 1.012, 10524.255, 424.656, 52892.540 25/03/10,10:47:09,15,06,1, 11.9,1,1, 1.012, 10524.239, 424.647, 52892.559 25/03/10,10:47:09,16,06,1, 11.9,1,1, 1.012, 10524.228, 424.636, 52892.523 25/03/10,10:47:09,17,06,1, 11.9,1,1, 1.012, 10524.225, 424.658, 52892.545 25/03/10,10:47:09,18,06,1, 11.9,1,1, 1.012, 10524.239, 424.628, 52892.512 25/03/10,10:47:09,19,06,1, 11.9,1,1, 1.012, 10524.244, 424.627, 52892.492 25/03/10,10:47:10,00,06,1, 11.9,1,1, 1.012, 10524.240, 424.627, 52892.492 25/03/10,10:47:10,01,06,1, 11.9,1,1, 1.012, 10524.242, 424.644, 52892.500 25/03/10,10:47:10,02,06,1, 11.9,1,1, 1.012, 10524.230, 424.646, 52892.534 25/03/10,10:47:10,03,06,1, 11.9,1,1, 1.012, 10524.263, 424.642, 52892.507 25/03/10,10:47:10,04,06,1, 11.9,1,1, 1.012, 10524.250, 424.630, 52892.593 25/03/10,10:47:10,05,06,1, 11.9,1,1, 1.012, 10524.243, 424.625, 52892.486 25/03/10,10:47:10,06,06,1, 11.9,1,1, 1.012, 10524.248, 424.630, 52892.545 25/03/10,10:47:10,07,06,1, 11.9,1,1, 1.012, 10524.232, 424.607, 52892.507 25/03/10,10:47:10,08,06,1, 11.9,1,1, 1.012, 10524.252, 424.629, 52892.551 25/03/10,10:47:10,09,06,1, 11.9,1,1, 1.012, 10524.265, 424.599, 52892.462 25/03/10,10:47:10,10,06,1, 11.9,1,1, 1.012, 10524.247, 424.590, 52892.475 25/03/10,10:47:10,11,06,1, 11.9,1,1, 1.012, 10524.259, 424.623, 52892.474 25/03/10,10:47:10,12,06,1, 11.9,1,1, 1.012, 10524.272, 424.580, 52892.424 25/03/10,10:47:10,13,06,1, 11.9,1,1, 1.012, 10524.282, 424.609, 52892.427 25/03/10,10:47:10,14,06,1, 11.9,1,1, 1.012, 10524.264, 424.621, 52892.452 25/03/10,10:47:10,15,06,1, 11.9,1,1, 1.012, 10524.274, 424.607, 52892.491 25/03/10,10:47:10,16,06,1, 11.9,1,1, 1.012, 10524.287, 424.611, 52892.480 25/03/10,10:47:10,17,06,1, 11.9,1,1, 1.012, 10524.284, 424.594, 52892.530 25/03/10,10:47:10,18,06,1, 11.9,1,1, 1.012, 10524.291, 424.583, 52892.509 25/03/10,10:47:10,19,06,1, 11.9,1,1, 1.012, 10524.288, 424.592, 52892.453 25/03/10,10:47:11,00,08,1, 11.9,1,1, 1.008, 10524.281, 424.592, 52892.453 25/03/10,10:47:11,01,08,1, 11.9,1,1, 1.008, 10524.312, 424.564, 52892.448 25/03/10,10:47:11,02,08,1, 11.9,1,1, 1.008, 10524.301, 424.581, 52892.465 25/03/10,10:47:11,03,08,1, 11.9,1,1, 1.008, 10524.302, 424.562, 52892.423 25/03/10,10:47:11,04,08,1, 11.9,1,1, 1.008, 10524.312, 424.584, 52892.414 25/03/10,10:47:11,05,08,1, 11.9,1,1, 1.008, 10524.301, 424.590, 52892.457 25/03/10,10:47:11,06,08,1, 11.9,1,1, 1.008, 10524.316, 424.567, 52892.427 25/03/10,10:47:11,07,08,1, 11.9,1,1, 1.008, 10524.298, 424.565, 52892.441 25/03/10,10:47:11,08,08,1, 11.9,1,1, 1.008, 10524.330, 424.586, 52892.456 25/03/10,10:47:11,09,08,1, 11.9,1,1, 1.008, 10524.338, 424.560, 52892.473 25/03/10,10:47:11,10,08,1, 11.9,1,1, 1.008, 10524.307, 424.558, 52892.487 25/03/10,10:47:11,11,08,1, 11.9,1,1, 1.008, 10524.309, 424.565, 52892.471 25/03/10,10:47:11,12,08,1, 11.9,1,1, 1.008, 10524.307, 424.546, 52892.437 25/03/10,10:47:11,13,08,1, 11.9,1,1, 1.008, 10524.356, 424.545, 52892.495 25/03/10,10:47:11,14,08,1, 11.9,1,1, 1.008, 10524.338, 424.551, 52892.452 25/03/10,10:47:11,15,08,1, 11.9,1,1, 1.008, 10524.322, 424.545, 52892.405 25/03/10,10:47:11,16,08,1, 11.9,1,1, 1.008, 10524.360, 424.547, 52892.447 25/03/10,10:47:11,17,08,1, 11.9,1,1, 1.008, 10524.339, 424.541, 52892.396 25/03/10,10:47:11,18,08,1, 11.9,1,1, 1.008, 10524.365, 424.564, 52892.448 25/03/10,10:47:11,19,08,1, 11.9,1,1, 1.008, 10524.324, 424.552, 52892.391 25/03/10,10:47:12,00,06,1, 11.9,1,1, 1.010, 10524.323, 424.552, 52892.391 25/03/10,10:47:12,01,06,1, 11.9,1,1, 1.010, 10524.348, 424.583, 52892.428 25/03/10,10:47:12,02,06,1, 11.9,1,1, 1.010, 10524.375, 424.571, 52892.416 25/03/10,10:47:12,03,06,1, 11.9,1,1, 1.010, 10524.356, 424.575, 52892.468 25/03/10,10:47:12,04,06,1, 11.9,1,1, 1.010, 10524.348, 424.548, 52892.447 25/03/10,10:47:12,05,06,1, 11.9,1,1, 1.010, 10524.375, 424.553, 52892.379 25/03/10,10:47:12,06,06,1, 11.9,1,1, 1.010, 10524.358, 424.536, 52892.371 25/03/10,10:47:12,07,06,1, 11.9,1,1, 1.010, 10524.351, 424.548, 52892.362 25/03/10,10:47:12,08,06,1, 11.9,1,1, 1.010, 10524.365, 424.534, 52892.418 25/03/10,10:47:12,09,06,1, 11.9,1,1, 1.010, 10524.391, 424.562, 52892.472 25/03/10,10:47:12,10,06,1, 11.9,1,1, 1.010, 10524.378, 424.535, 52892.358 25/03/10,10:47:12,11,06,1, 11.9,1,1, 1.010, 10524.398, 424.547, 52892.397 25/03/10,10:47:12,12,06,1, 11.9,1,1, 1.010, 10524.370, 424.540, 52892.377 25/03/10,10:47:12,13,06,1, 11.9,1,1, 1.010, 10524.381, 424.536, 52892.391 25/03/10,10:47:12,14,06,1, 11.9,1,1, 1.010, 10524.348, 424.534, 52892.349 25/03/10,10:47:12,15,06,1, 11.9,1,1, 1.010, 10524.361, 424.553, 52892.423 25/03/10,10:47:12,16,06,1, 11.9,1,1, 1.010, 10524.371, 424.533, 52892.405 25/03/10,10:47:12,17,06,1, 11.9,1,1, 1.010, 10524.364, 424.531, 52892.424 25/03/10,10:47:12,18,06,1, 11.9,1,1, 1.010, 10524.362, 424.537, 52892.408 25/03/10,10:47:12,19,06,1, 11.9,1,1, 1.010, 10524.354, 424.538, 52892.412 25/03/10,10:47:13,00,07,1, 11.9,1,1, 1.012, 10524.348, 424.538, 52892.412 25/03/10,10:47:13,01,07,1, 11.9,1,1, 1.012, 10524.372, 424.520, 52892.319 25/03/10,10:47:13,02,07,1, 11.9,1,1, 1.012, 10524.353, 424.525, 52892.331 25/03/10,10:47:13,03,07,1, 11.9,1,1, 1.012, 10524.372, 424.539, 52892.406 25/03/10,10:47:13,04,07,1, 11.9,1,1, 1.012, 10524.366, 424.528, 52892.345 25/03/10,10:47:13,05,07,1, 11.9,1,1, 1.012, 10524.377, 424.565, 52892.378 25/03/10,10:47:13,06,07,1, 11.9,1,1, 1.012, 10524.366, 424.540, 52892.383 25/03/10,10:47:13,07,07,1, 11.9,1,1, 1.012, 10524.396, 424.527, 52892.352 25/03/10,10:47:13,08,07,1, 11.9,1,1, 1.012, 10524.375, 424.557, 52892.387 25/03/10,10:47:13,09,07,1, 11.9,1,1, 1.012, 10524.347, 424.541, 52892.349 25/03/10,10:47:13,10,07,1, 11.9,1,1, 1.012, 10524.374, 424.510, 52892.391 25/03/10,10:47:13,11,07,1, 11.9,1,1, 1.012, 10524.381, 424.527, 52892.368 25/03/10,10:47:13,12,07,1, 11.9,1,1, 1.012, 10524.339, 424.529, 52892.312 25/03/10,10:47:13,13,07,1, 11.9,1,1, 1.012, 10524.366, 424.522, 52892.281 25/03/10,10:47:13,14,07,1, 11.9,1,1, 1.012, 10524.382, 424.537, 52892.332 25/03/10,10:47:13,15,07,1, 11.9,1,1, 1.012, 10524.368, 424.550, 52892.338 25/03/10,10:47:13,16,07,1, 11.9,1,1, 1.012, 10524.352, 424.513, 52892.341 25/03/10,10:47:13,17,07,1, 11.9,1,1, 1.012, 10524.347, 424.526, 52892.306 25/03/10,10:47:13,18,07,1, 11.9,1,1, 1.012, 10524.339, 424.544, 52892.383 25/03/10,10:47:13,19,07,1, 11.9,1,1, 1.012, 10524.355, 424.525, 52892.362 25/03/10,10:47:14,00,07,1, 11.9,1,1, 1.012, 10524.348, 424.525, 52892.362 25/03/10,10:47:14,01,07,1, 11.9,1,1, 1.012, 10524.350, 424.502, 52892.301 25/03/10,10:47:14,02,07,1, 11.9,1,1, 1.012, 10524.347, 424.521, 52892.298 25/03/10,10:47:14,03,07,1, 11.9,1,1, 1.012, 10524.346, 424.524, 52892.303 25/03/10,10:47:14,04,07,1, 11.9,1,1, 1.012, 10524.348, 424.510, 52892.305 25/03/10,10:47:14,05,07,1, 11.9,1,1, 1.012, 10524.320, 424.513, 52892.320 25/03/10,10:47:14,06,07,1, 11.9,1,1, 1.012, 10524.312, 424.497, 52892.288 25/03/10,10:47:14,07,07,1, 11.9,1,1, 1.012, 10524.327, 424.514, 52892.334 25/03/10,10:47:14,08,07,1, 11.9,1,1, 1.012, 10524.324, 424.503, 52892.344 25/03/10,10:47:14,09,07,1, 11.9,1,1, 1.012, 10524.355, 424.499, 52892.342 25/03/10,10:47:14,10,07,1, 11.9,1,1, 1.012, 10524.331, 424.504, 52892.358 25/03/10,10:47:14,11,07,1, 11.9,1,1, 1.012, 10524.330, 424.506, 52892.310 25/03/10,10:47:14,12,07,1, 11.9,1,1, 1.012, 10524.347, 424.514, 52892.324 25/03/10,10:47:14,13,07,1, 11.9,1,1, 1.012, 10524.327, 424.511, 52892.235 25/03/10,10:47:14,14,07,1, 11.9,1,1, 1.012, 10524.346, 424.486, 52892.269 25/03/10,10:47:14,15,07,1, 11.9,1,1, 1.012, 10524.310, 424.513, 52892.313 25/03/10,10:47:14,16,07,1, 11.9,1,1, 1.012, 10524.322, 424.522, 52892.389 25/03/10,10:47:14,17,07,1, 11.9,1,1, 1.012, 10524.311, 424.494, 52892.367 25/03/10,10:47:14,18,07,1, 11.9,1,1, 1.012, 10524.302, 424.480, 52892.344 25/03/10,10:47:14,19,07,1, 11.9,1,1, 1.012, 10524.328, 424.489, 52892.327 25/03/10,10:47:15,00,06,1, 11.9,1,1, 1.016, 10524.323, 424.489, 52892.327 25/03/10,10:47:15,01,06,1, 11.9,1,1, 1.016, 10524.306, 424.487, 52892.329 25/03/10,10:47:15,02,06,1, 11.9,1,1, 1.016, 10524.308, 424.518, 52892.272 25/03/10,10:47:15,03,06,1, 11.9,1,1, 1.016, 10524.313, 424.516, 52892.249 25/03/10,10:47:15,04,06,1, 11.9,1,1, 1.016, 10524.320, 424.514, 52892.264 25/03/10,10:47:15,05,06,1, 11.9,1,1, 1.016, 10524.324, 424.503, 52892.302 25/03/10,10:47:15,06,06,1, 11.9,1,1, 1.016, 10524.292, 424.505, 52892.297 25/03/10,10:47:15,07,06,1, 11.9,1,1, 1.016, 10524.296, 424.478, 52892.208 25/03/10,10:47:15,08,06,1, 11.9,1,1, 1.016, 10524.309, 424.471, 52892.262 25/03/10,10:47:15,09,06,1, 11.9,1,1, 1.016, 10524.326, 424.456, 52892.302 25/03/10,10:47:15,10,06,1, 11.9,1,1, 1.016, 10524.302, 424.464, 52892.320 25/03/10,10:47:15,11,06,1, 11.9,1,1, 1.016, 10524.306, 424.457, 52892.285 25/03/10,10:47:15,12,06,1, 11.9,1,1, 1.016, 10524.299, 424.453, 52892.222 25/03/10,10:47:15,13,06,1, 11.9,1,1, 1.016, 10524.301, 424.432, 52892.081 25/03/10,10:47:15,14,06,1, 11.9,1,1, 1.016, 10524.281, 424.459, 52892.295 25/03/10,10:47:15,15,06,1, 11.9,1,1, 1.016, 10524.293, 424.457, 52892.292 25/03/10,10:47:15,16,06,1, 11.9,1,1, 1.016, 10524.300, 424.447, 52892.312 25/03/10,10:47:15,17,06,1, 11.9,1,1, 1.016, 10524.317, 424.443, 52892.341 25/03/10,10:47:15,18,06,1, 11.9,1,1, 1.016, 10524.313, 424.437, 52892.269 25/03/10,10:47:15,19,06,1, 11.9,1,1, 1.016, 10524.330, 424.431, 52892.212 25/03/10,10:47:16,00,08,1, 11.9,1,1, 1.012, 10524.323, 424.431, 52892.212 25/03/10,10:47:16,01,08,1, 11.9,1,1, 1.012, 10524.314, 424.449, 52892.300 25/03/10,10:47:16,02,08,1, 11.9,1,1, 1.012, 10524.329, 424.407, 52892.250 25/03/10,10:47:16,03,08,1, 11.9,1,1, 1.012, 10524.318, 424.428, 52892.254 25/03/10,10:47:16,04,08,1, 11.9,1,1, 1.012, 10524.308, 424.436, 52892.298 25/03/10,10:47:16,05,08,1, 11.9,1,1, 1.012, 10524.309, 424.421, 52892.320 25/03/10,10:47:16,06,08,1, 11.9,1,1, 1.012, 10524.348, 424.414, 52892.224 25/03/10,10:47:16,07,08,1, 11.9,1,1, 1.012, 10524.310, 424.416, 52892.307 25/03/10,10:47:16,08,08,1, 11.9,1,1, 1.012, 10524.296, 424.418, 52892.379 25/03/10,10:47:16,09,08,1, 11.9,1,1, 1.012, 10524.357, 424.396, 52892.167 25/03/10,10:47:16,10,08,1, 11.9,1,1, 1.012, 10524.339, 424.408, 52892.279 25/03/10,10:47:16,11,08,1, 11.9,1,1, 1.012, 10524.302, 424.401, 52892.229 25/03/10,10:47:16,12,08,1, 11.9,1,1, 1.012, 10524.320, 424.397, 52892.222 25/03/10,10:47:16,13,08,1, 11.9,1,1, 1.012, 10524.324, 424.406, 52892.209 25/03/10,10:47:16,14,08,1, 11.9,1,1, 1.012, 10524.305, 424.377, 52892.176 25/03/10,10:47:16,15,08,1, 11.9,1,1, 1.012, 10524.327, 424.392, 52892.212 25/03/10,10:47:16,16,08,1, 11.9,1,1, 1.012, 10524.331, 424.373, 52892.187 25/03/10,10:47:16,17,08,1, 11.9,1,1, 1.012, 10524.326, 424.376, 52892.234 25/03/10,10:47:16,18,08,1, 11.9,1,1, 1.012, 10524.311, 424.365, 52892.183 25/03/10,10:47:16,19,08,1, 11.9,1,1, 1.012, 10524.321, 424.360, 52892.127 25/03/10,10:47:17,00,06,1, 11.9,1,1, 1.010, 10524.315, 424.360, 52892.127 25/03/10,10:47:17,01,06,1, 11.9,1,1, 1.010, 10524.337, 424.367, 52892.147 25/03/10,10:47:17,02,06,1, 11.9,1,1, 1.010, 10524.313, 424.379, 52892.228 25/03/10,10:47:17,03,06,1, 11.9,1,1, 1.010, 10524.325, 424.366, 52892.122 25/03/10,10:47:17,04,06,1, 11.9,1,1, 1.010, 10524.328, 424.380, 52892.164 25/03/10,10:47:17,05,06,1, 11.9,1,1, 1.010, 10524.321, 424.361, 52892.219 25/03/10,10:47:17,06,06,1, 11.9,1,1, 1.010, 10524.354, 424.358, 52892.164 25/03/10,10:47:17,07,06,1, 11.9,1,1, 1.010, 10524.325, 424.362, 52892.101 25/03/10,10:47:17,08,06,1, 11.9,1,1, 1.010, 10524.339, 424.336, 52892.081 25/03/10,10:47:17,09,06,1, 11.9,1,1, 1.010, 10524.317, 424.328, 52892.193 25/03/10,10:47:17,10,06,1, 11.9,1,1, 1.010, 10524.308, 424.315, 52892.100 25/03/10,10:47:17,11,06,1, 11.9,1,1, 1.010, 10524.301, 424.350, 52892.125 25/03/10,10:47:17,12,06,1, 11.9,1,1, 1.010, 10524.339, 424.335, 52892.212 25/03/10,10:47:17,13,06,1, 11.9,1,1, 1.010, 10524.333, 424.325, 52892.126 25/03/10,10:47:17,14,06,1, 11.9,1,1, 1.010, 10524.347, 424.312, 52892.110 25/03/10,10:47:17,15,06,1, 11.9,1,1, 1.010, 10524.318, 424.334, 52892.125 25/03/10,10:47:17,16,06,1, 11.9,1,1, 1.010, 10524.358, 424.325, 52892.116 25/03/10,10:47:17,17,06,1, 11.9,1,1, 1.010, 10524.357, 424.347, 52892.136 25/03/10,10:47:17,18,06,1, 11.9,1,1, 1.010, 10524.358, 424.329, 52892.170 25/03/10,10:47:17,19,06,1, 11.9,1,1, 1.010, 10524.370, 424.299, 52892.123 25/03/10,10:47:18,00,07,1, 11.9,1,1, 1.012, 10524.365, 424.299, 52892.123 25/03/10,10:47:18,01,07,1, 11.9,1,1, 1.012, 10524.351, 424.307, 52892.198 25/03/10,10:47:18,02,07,1, 11.9,1,1, 1.012, 10524.304, 424.272, 52892.178 25/03/10,10:47:18,03,07,1, 11.9,1,1, 1.012, 10524.330, 424.309, 52892.206 25/03/10,10:47:18,04,07,1, 11.9,1,1, 1.012, 10524.343, 424.264, 52892.132 25/03/10,10:47:18,05,07,1, 11.9,1,1, 1.012, 10524.325, 424.282, 52892.159 25/03/10,10:47:18,06,07,1, 11.9,1,1, 1.012, 10524.366, 424.276, 52892.115 25/03/10,10:47:18,07,07,1, 11.9,1,1, 1.012, 10524.331, 424.306, 52892.126 25/03/10,10:47:18,08,07,1, 11.9,1,1, 1.012, 10524.331, 424.281, 52892.023 25/03/10,10:47:18,09,07,1, 11.9,1,1, 1.012, 10524.342, 424.289, 52892.140 25/03/10,10:47:18,10,07,1, 11.9,1,1, 1.012, 10524.357, 424.288, 52892.112 25/03/10,10:47:18,11,07,1, 11.9,1,1, 1.012, 10524.356, 424.302, 52892.107 25/03/10,10:47:18,12,07,1, 11.9,1,1, 1.012, 10524.358, 424.277, 52892.027 25/03/10,10:47:18,13,07,1, 11.9,1,1, 1.012, 10524.351, 424.258, 52892.118 25/03/10,10:47:18,14,07,1, 11.9,1,1, 1.012, 10524.358, 424.263, 52892.108 25/03/10,10:47:18,15,07,1, 11.9,1,1, 1.012, 10524.348, 424.276, 52892.061 25/03/10,10:47:18,16,07,1, 11.9,1,1, 1.012, 10524.345, 424.252, 52892.069 25/03/10,10:47:18,17,07,1, 11.9,1,1, 1.012, 10524.368, 424.255, 52892.120 25/03/10,10:47:18,18,07,1, 11.9,1,1, 1.012, 10524.355, 424.257, 52892.165 25/03/10,10:47:18,19,07,1, 11.9,1,1, 1.012, 10524.339, 424.240, 52892.075 25/03/10,10:47:19,00,07,1, 11.9,1,1, 1.014, 10524.331, 424.240, 52892.075 25/03/10,10:47:19,01,07,1, 11.9,1,1, 1.014, 10524.359, 424.248, 52892.115 25/03/10,10:47:19,02,07,1, 11.9,1,1, 1.014, 10524.334, 424.242, 52892.127 25/03/10,10:47:19,03,07,1, 11.9,1,1, 1.014, 10524.365, 424.230, 52892.052 25/03/10,10:47:19,04,07,1, 11.9,1,1, 1.014, 10524.374, 424.248, 52892.160 25/03/10,10:47:19,05,07,1, 11.9,1,1, 1.014, 10524.358, 424.243, 52892.144 25/03/10,10:47:19,06,07,1, 11.9,1,1, 1.014, 10524.355, 424.237, 52892.121 25/03/10,10:47:19,07,07,1, 11.9,1,1, 1.014, 10524.351, 424.233, 52892.061 25/03/10,10:47:19,08,07,1, 11.9,1,1, 1.014, 10524.349, 424.214, 52892.123 25/03/10,10:47:19,09,07,1, 11.9,1,1, 1.014, 10524.361, 424.217, 52892.097 25/03/10,10:47:19,10,07,1, 11.9,1,1, 1.014, 10524.387, 424.224, 52892.103 25/03/10,10:47:19,11,07,1, 11.9,1,1, 1.014, 10524.366, 424.205, 52892.148 25/03/10,10:47:19,12,07,1, 11.9,1,1, 1.014, 10524.378, 424.195, 52892.025 25/03/10,10:47:19,13,07,1, 11.9,1,1, 1.014, 10524.355, 424.184, 52892.043 25/03/10,10:47:19,14,07,1, 11.9,1,1, 1.014, 10524.363, 424.205, 52892.040 25/03/10,10:47:19,15,07,1, 11.9,1,1, 1.014, 10524.351, 424.210, 52892.011 25/03/10,10:47:19,16,07,1, 11.9,1,1, 1.014, 10524.368, 424.213, 52892.121 25/03/10,10:47:19,17,07,1, 11.9,1,1, 1.014, 10524.382, 424.213, 52892.108 25/03/10,10:47:19,18,07,1, 11.9,1,1, 1.014, 10524.374, 424.203, 52892.074 25/03/10,10:47:19,19,07,1, 11.9,1,1, 1.014, 10524.378, 424.209, 52892.031 25/03/10,10:47:20,00,08,1, 11.9,1,1, 1.014, 10524.373, 424.209, 52892.031 25/03/10,10:47:20,01,08,1, 11.9,1,1, 1.014, 10524.379, 424.206, 52892.090 25/03/10,10:47:20,02,08,1, 11.9,1,1, 1.014, 10524.367, 424.178, 52892.095 25/03/10,10:47:20,03,08,1, 11.9,1,1, 1.014, 10524.383, 424.202, 52892.083 25/03/10,10:47:20,04,08,1, 11.9,1,1, 1.014, 10524.382, 424.181, 52892.068 25/03/10,10:47:20,05,08,1, 11.9,1,1, 1.014, 10524.374, 424.185, 52892.126 25/03/10,10:47:20,06,08,1, 11.9,1,1, 1.014, 10524.382, 424.182, 52892.088 25/03/10,10:47:20,07,08,1, 11.9,1,1, 1.014, 10524.379, 424.175, 52892.117 25/03/10,10:47:20,08,08,1, 11.9,1,1, 1.014, 10524.376, 424.186, 52892.123 25/03/10,10:47:20,09,08,1, 11.9,1,1, 1.014, 10524.415, 424.189, 52892.007 25/03/10,10:47:20,10,08,1, 11.9,1,1, 1.014, 10524.398, 424.175, 52892.088 25/03/10,10:47:20,11,08,1, 11.9,1,1, 1.014, 10524.404, 424.187, 52892.036 25/03/10,10:47:20,12,08,1, 11.9,1,1, 1.014, 10524.387, 424.179, 52892.080 25/03/10,10:47:20,13,08,1, 11.9,1,1, 1.014, 10524.399, 424.168, 52892.077 25/03/10,10:47:20,14,08,1, 11.9,1,1, 1.014, 10524.381, 424.171, 52892.161 25/03/10,10:47:20,15,08,1, 11.9,1,1, 1.014, 10524.429, 424.147, 52892.012 25/03/10,10:47:20,16,08,1, 11.9,1,1, 1.014, 10524.443, 424.156, 52891.832 25/03/10,10:47:20,17,08,1, 11.9,1,1, 1.014, 10524.398, 424.152, 52892.043 25/03/10,10:47:20,18,08,1, 11.9,1,1, 1.014, 10524.422, 424.144, 52892.109 25/03/10,10:47:20,19,08,1, 11.9,1,1, 1.014, 10524.389, 424.144, 52892.039 25/03/10,10:47:21,00,06,1, 11.9,1,1, 1.012, 10524.381, 424.144, 52892.039 25/03/10,10:47:21,01,06,1, 11.9,1,1, 1.012, 10524.389, 424.136, 52891.975 25/03/10,10:47:21,02,06,1, 11.9,1,1, 1.012, 10524.389, 424.142, 52891.974 25/03/10,10:47:21,03,06,1, 11.9,1,1, 1.012, 10524.405, 424.177, 52892.078 25/03/10,10:47:21,04,06,1, 11.9,1,1, 1.012, 10524.415, 424.157, 52892.014 25/03/10,10:47:21,05,06,1, 11.9,1,1, 1.012, 10524.422, 424.159, 52892.127 25/03/10,10:47:21,06,06,1, 11.9,1,1, 1.012, 10524.414, 424.154, 52892.079 25/03/10,10:47:21,07,06,1, 11.9,1,1, 1.012, 10524.423, 424.126, 52892.151 25/03/10,10:47:21,08,06,1, 11.9,1,1, 1.012, 10524.422, 424.112, 52891.971 25/03/10,10:47:21,09,06,1, 11.9,1,1, 1.012, 10524.391, 424.131, 52892.050 25/03/10,10:47:21,10,06,1, 11.9,1,1, 1.012, 10524.413, 424.103, 52892.032 25/03/10,10:47:21,11,06,1, 11.9,1,1, 1.012, 10524.407, 424.110, 52892.042 25/03/10,10:47:21,12,06,1, 11.9,1,1, 1.012, 10524.426, 424.123, 52892.037 25/03/10,10:47:21,13,06,1, 11.9,1,1, 1.012, 10524.436, 424.114, 52892.060 25/03/10,10:47:21,14,06,1, 11.9,1,1, 1.012, 10524.412, 424.093, 52891.984 25/03/10,10:47:21,15,06,1, 11.9,1,1, 1.012, 10524.446, 424.115, 52891.984 25/03/10,10:47:21,16,06,1, 11.9,1,1, 1.012, 10524.479, 424.105, 52891.962 25/03/10,10:47:21,17,06,1, 11.9,1,1, 1.012, 10524.462, 424.075, 52891.998 25/03/10,10:47:21,18,06,1, 11.9,1,1, 1.012, 10524.453, 424.087, 52891.999 25/03/10,10:47:21,19,06,1, 11.9,1,1, 1.012, 10524.488, 424.078, 52892.058 25/03/10,10:47:22,00,07,1, 11.9,1,1, 1.012, 10524.482, 424.078, 52892.058 25/03/10,10:47:22,01,07,1, 11.9,1,1, 1.012, 10524.452, 424.082, 52891.908 25/03/10,10:47:22,02,07,1, 11.9,1,1, 1.012, 10524.452, 424.068, 52892.051 25/03/10,10:47:22,03,07,1, 11.9,1,1, 1.012, 10524.464, 424.033, 52891.954 25/03/10,10:47:22,04,07,1, 11.9,1,1, 1.012, 10524.470, 424.048, 52892.008 25/03/10,10:47:22,05,07,1, 11.9,1,1, 1.012, 10524.471, 424.056, 52891.967 25/03/10,10:47:22,06,07,1, 11.9,1,1, 1.012, 10524.472, 424.043, 52891.981 25/03/10,10:47:22,07,07,1, 11.9,1,1, 1.012, 10524.471, 424.055, 52891.927 25/03/10,10:47:22,08,07,1, 11.9,1,1, 1.012, 10524.485, 424.043, 52891.887 25/03/10,10:47:22,09,07,1, 11.9,1,1, 1.012, 10524.461, 424.041, 52891.958 25/03/10,10:47:22,10,07,1, 11.9,1,1, 1.012, 10524.489, 424.056, 52892.044 25/03/10,10:47:22,11,07,1, 11.9,1,1, 1.012, 10524.482, 424.035, 52892.037 25/03/10,10:47:22,12,07,1, 11.9,1,1, 1.012, 10524.505, 424.053, 52892.047 25/03/10,10:47:22,13,07,1, 11.9,1,1, 1.012, 10524.528, 424.046, 52891.999 25/03/10,10:47:22,14,07,1, 11.9,1,1, 1.012, 10524.518, 424.033, 52891.982 25/03/10,10:47:22,15,07,1, 11.9,1,1, 1.012, 10524.538, 423.986, 52891.936 25/03/10,10:47:22,16,07,1, 11.9,1,1, 1.012, 10524.540, 423.990, 52891.931 25/03/10,10:47:22,17,07,1, 11.9,1,1, 1.012, 10524.552, 423.998, 52892.005 25/03/10,10:47:22,18,07,1, 11.9,1,1, 1.012, 10524.542, 423.976, 52891.932 25/03/10,10:47:22,19,07,1, 11.9,1,1, 1.012, 10524.539, 423.973, 52891.943 25/03/10,10:47:23,00,08,1, 11.9,1,1, 1.014, 10524.532, 423.973, 52891.943 25/03/10,10:47:23,01,08,1, 11.9,1,1, 1.014, 10524.571, 423.955, 52891.853 25/03/10,10:47:23,02,08,1, 11.9,1,1, 1.014, 10524.559, 423.975, 52891.891 25/03/10,10:47:23,03,08,1, 11.9,1,1, 1.014, 10524.589, 423.970, 52891.870 25/03/10,10:47:23,04,08,1, 11.9,1,1, 1.014, 10524.591, 423.976, 52891.936 25/03/10,10:47:23,05,08,1, 11.9,1,1, 1.014, 10524.587, 423.975, 52891.975 25/03/10,10:47:23,06,08,1, 11.9,1,1, 1.014, 10524.591, 423.969, 52891.970 25/03/10,10:47:23,07,08,1, 11.9,1,1, 1.014, 10524.589, 423.956, 52891.957 25/03/10,10:47:23,08,08,1, 11.9,1,1, 1.014, 10524.589, 423.944, 52891.935 25/03/10,10:47:23,09,08,1, 11.9,1,1, 1.014, 10524.599, 423.922, 52891.898 25/03/10,10:47:23,10,08,1, 11.9,1,1, 1.014, 10524.627, 423.902, 52891.932 25/03/10,10:47:23,11,08,1, 11.9,1,1, 1.014, 10524.615, 423.906, 52891.941 25/03/10,10:47:23,12,08,1, 11.9,1,1, 1.014, 10524.624, 423.879, 52891.946 25/03/10,10:47:23,13,08,1, 11.9,1,1, 1.014, 10524.646, 423.887, 52891.909 25/03/10,10:47:23,14,08,1, 11.9,1,1, 1.014, 10524.658, 423.906, 52891.904 25/03/10,10:47:23,15,08,1, 11.9,1,1, 1.014, 10524.661, 423.912, 52891.870 25/03/10,10:47:23,16,08,1, 11.9,1,1, 1.014, 10524.693, 423.894, 52891.880 25/03/10,10:47:23,17,08,1, 11.9,1,1, 1.014, 10524.653, 423.893, 52891.885 25/03/10,10:47:23,18,08,1, 11.9,1,1, 1.014, 10524.661, 423.922, 52891.965 25/03/10,10:47:23,19,08,1, 11.9,1,1, 1.014, 10524.676, 423.902, 52891.971 25/03/10,10:47:24,00,07,1, 11.9,1,1, 1.012, 10524.673, 423.902, 52891.971 25/03/10,10:47:24,01,07,1, 11.9,1,1, 1.012, 10524.695, 423.904, 52891.980 25/03/10,10:47:24,02,07,1, 11.9,1,1, 1.012, 10524.688, 423.887, 52891.914 25/03/10,10:47:24,03,07,1, 11.9,1,1, 1.012, 10524.698, 423.890, 52891.864 25/03/10,10:47:24,04,07,1, 11.9,1,1, 1.012, 10524.720, 423.860, 52891.871 25/03/10,10:47:24,05,07,1, 11.9,1,1, 1.012, 10524.723, 423.854, 52891.918 25/03/10,10:47:24,06,07,1, 11.9,1,1, 1.012, 10524.726, 423.869, 52891.858 25/03/10,10:47:24,07,07,1, 11.9,1,1, 1.012, 10524.726, 423.866, 52891.833 25/03/10,10:47:24,08,07,1, 11.9,1,1, 1.012, 10524.709, 423.876, 52891.839 25/03/10,10:47:24,09,07,1, 11.9,1,1, 1.012, 10524.733, 423.868, 52891.811 25/03/10,10:47:24,10,07,1, 11.9,1,1, 1.012, 10524.738, 423.875, 52891.877 25/03/10,10:47:24,11,07,1, 11.9,1,1, 1.012, 10524.749, 423.876, 52891.901 25/03/10,10:47:24,12,07,1, 11.9,1,1, 1.012, 10524.765, 423.891, 52891.886 25/03/10,10:47:24,13,07,1, 11.9,1,1, 1.012, 10524.752, 423.869, 52891.907 25/03/10,10:47:24,14,07,1, 11.9,1,1, 1.012, 10524.750, 423.861, 52891.844 25/03/10,10:47:24,15,07,1, 11.9,1,1, 1.012, 10524.771, 423.871, 52891.923 25/03/10,10:47:24,16,07,1, 11.9,1,1, 1.012, 10524.789, 423.866, 52891.895 25/03/10,10:47:24,17,07,1, 11.9,1,1, 1.012, 10524.785, 423.852, 52891.815 25/03/10,10:47:24,18,07,1, 11.9,1,1, 1.012, 10524.767, 423.839, 52891.854 25/03/10,10:47:24,19,07,1, 11.9,1,1, 1.012, 10524.795, 423.833, 52891.874 25/03/10,10:47:25,00,07,1, 11.9,1,1, 1.012, 10524.790, 423.833, 52891.874 25/03/10,10:47:25,01,07,1, 11.9,1,1, 1.012, 10524.817, 423.834, 52891.783 25/03/10,10:47:25,02,07,1, 11.9,1,1, 1.012, 10524.824, 423.823, 52891.764 25/03/10,10:47:25,03,07,1, 11.9,1,1, 1.012, 10524.803, 423.814, 52891.818 25/03/10,10:47:25,04,07,1, 11.9,1,1, 1.012, 10524.826, 423.838, 52891.804 25/03/10,10:47:25,05,07,1, 11.9,1,1, 1.012, 10524.830, 423.830, 52891.818 25/03/10,10:47:25,06,07,1, 11.9,1,1, 1.012, 10524.830, 423.829, 52891.834 25/03/10,10:47:25,07,07,1, 11.9,1,1, 1.012, 10524.862, 423.828, 52891.831 25/03/10,10:47:25,08,07,1, 11.9,1,1, 1.012, 10524.826, 423.818, 52891.817 25/03/10,10:47:25,09,07,1, 11.9,1,1, 1.012, 10524.843, 423.823, 52891.794 25/03/10,10:47:25,10,07,1, 11.9,1,1, 1.012, 10524.843, 423.821, 52891.871 25/03/10,10:47:25,11,07,1, 11.9,1,1, 1.012, 10524.844, 423.799, 52891.848 25/03/10,10:47:25,12,07,1, 11.9,1,1, 1.012, 10524.831, 423.814, 52891.867 25/03/10,10:47:25,13,07,1, 11.9,1,1, 1.012, 10524.836, 423.784, 52891.818 25/03/10,10:47:25,14,07,1, 11.9,1,1, 1.012, 10524.846, 423.794, 52891.782 25/03/10,10:47:25,15,07,1, 11.9,1,1, 1.012, 10524.840, 423.768, 52891.748 25/03/10,10:47:25,16,07,1, 11.9,1,1, 1.012, 10524.849, 423.766, 52891.819 25/03/10,10:47:25,17,07,1, 11.9,1,1, 1.012, 10524.858, 423.795, 52891.859 25/03/10,10:47:25,18,07,1, 11.9,1,1, 1.012, 10524.842, 423.788, 52891.816 25/03/10,10:47:25,19,07,1, 11.9,1,1, 1.012, 10524.852, 423.809, 52891.823 25/03/10,10:47:26,00,08,1, 11.9,1,1, 1.014, 10524.849, 423.809, 52891.823 25/03/10,10:47:26,01,08,1, 11.9,1,1, 1.014, 10524.877, 423.802, 52891.867 25/03/10,10:47:26,02,08,1, 11.9,1,1, 1.014, 10524.866, 423.813, 52891.795 25/03/10,10:47:26,03,08,1, 11.9,1,1, 1.014, 10524.847, 423.810, 52891.868 25/03/10,10:47:26,04,08,1, 11.9,1,1, 1.014, 10524.870, 423.773, 52891.886 25/03/10,10:47:26,05,08,1, 11.9,1,1, 1.014, 10524.845, 423.792, 52891.857 25/03/10,10:47:26,06,08,1, 11.9,1,1, 1.014, 10524.876, 423.764, 52891.766 25/03/10,10:47:26,07,08,1, 11.9,1,1, 1.014, 10524.868, 423.761, 52891.750 25/03/10,10:47:26,08,08,1, 11.9,1,1, 1.014, 10524.882, 423.768, 52891.727 25/03/10,10:47:26,09,08,1, 11.9,1,1, 1.014, 10524.851, 423.743, 52891.567 25/03/10,10:47:26,10,08,1, 11.9,1,1, 1.014, 10524.838, 423.736, 52891.820 25/03/10,10:47:26,11,08,1, 11.9,1,1, 1.014, 10524.859, 423.750, 52891.825 25/03/10,10:47:26,12,08,1, 11.9,1,1, 1.014, 10524.873, 423.760, 52891.860 25/03/10,10:47:26,13,08,1, 11.9,1,1, 1.014, 10524.846, 423.751, 52891.837 25/03/10,10:47:26,14,08,1, 11.9,1,1, 1.014, 10524.872, 423.771, 52891.816 25/03/10,10:47:26,15,08,1, 11.9,1,1, 1.014, 10524.877, 423.763, 52891.808 25/03/10,10:47:26,16,08,1, 11.9,1,1, 1.014, 10524.873, 423.748, 52891.837 25/03/10,10:47:26,17,08,1, 11.9,1,1, 1.014, 10524.889, 423.767, 52891.782 25/03/10,10:47:26,18,08,1, 11.9,1,1, 1.014, 10524.896, 423.756, 52891.798 25/03/10,10:47:26,19,08,1, 11.9,1,1, 1.014, 10524.849, 423.754, 52891.784 25/03/10,10:47:27,00,08,1, 11.9,1,1, 1.014, 10524.849, 423.754, 52891.784 25/03/10,10:47:27,01,08,1, 11.9,1,1, 1.014, 10524.885, 423.743, 52891.731 25/03/10,10:47:27,02,08,1, 11.9,1,1, 1.014, 10524.872, 423.728, 52891.739 25/03/10,10:47:27,03,08,1, 11.9,1,1, 1.014, 10524.849, 423.726, 52891.732 25/03/10,10:47:27,04,08,1, 11.9,1,1, 1.014, 10524.869, 423.765, 52891.802 25/03/10,10:47:27,05,08,1, 11.9,1,1, 1.014, 10524.875, 423.746, 52891.777 25/03/10,10:47:27,06,08,1, 11.9,1,1, 1.014, 10524.859, 423.750, 52891.802 25/03/10,10:47:27,07,08,1, 11.9,1,1, 1.014, 10524.876, 423.747, 52891.770 25/03/10,10:47:27,08,08,1, 11.9,1,1, 1.014, 10524.873, 423.735, 52891.797 25/03/10,10:47:27,09,08,1, 11.9,1,1, 1.014, 10524.875, 423.775, 52891.794 25/03/10,10:47:27,10,08,1, 11.9,1,1, 1.014, 10524.909, 423.759, 52891.754 25/03/10,10:47:27,11,08,1, 11.9,1,1, 1.014, 10524.876, 423.745, 52891.811 25/03/10,10:47:27,12,08,1, 11.9,1,1, 1.014, 10524.889, 423.740, 52891.808 25/03/10,10:47:27,13,08,1, 11.9,1,1, 1.014, 10524.901, 423.726, 52891.760 25/03/10,10:47:27,14,08,1, 11.9,1,1, 1.014, 10524.884, 423.705, 52891.747 25/03/10,10:47:27,15,08,1, 11.9,1,1, 1.014, 10524.905, 423.708, 52891.708 25/03/10,10:47:27,16,08,1, 11.9,1,1, 1.014, 10524.849, 423.700, 52891.716 25/03/10,10:47:27,17,08,1, 11.9,1,1, 1.014, 10524.865, 423.699, 52891.741 25/03/10,10:47:27,18,08,1, 11.9,1,1, 1.014, 10524.907, 423.691, 52891.742 25/03/10,10:47:27,19,08,1, 11.9,1,1, 1.014, 10524.889, 423.714, 52891.800 25/03/10,10:47:28,00,08,1, 12.0,1,1, 1.012, 10524.882, 423.714, 52891.800 25/03/10,10:47:28,01,08,1, 12.0,1,1, 1.012, 10524.890, 423.712, 52891.752 25/03/10,10:47:28,02,08,1, 12.0,1,1, 1.012, 10524.890, 423.705, 52891.746 25/03/10,10:47:28,03,08,1, 12.0,1,1, 1.012, 10524.897, 423.707, 52891.735 25/03/10,10:47:28,04,08,1, 12.0,1,1, 1.012, 10524.892, 423.709, 52891.722 25/03/10,10:47:28,05,08,1, 12.0,1,1, 1.012, 10524.874, 423.722, 52891.814 25/03/10,10:47:28,06,08,1, 12.0,1,1, 1.012, 10524.879, 423.710, 52891.722 25/03/10,10:47:28,07,08,1, 12.0,1,1, 1.012, 10524.863, 423.719, 52891.771 25/03/10,10:47:28,08,08,1, 12.0,1,1, 1.012, 10524.889, 423.702, 52891.751 25/03/10,10:47:28,09,08,1, 12.0,1,1, 1.012, 10524.870, 423.698, 52891.781 25/03/10,10:47:28,10,08,1, 12.0,1,1, 1.012, 10524.883, 423.687, 52891.708 25/03/10,10:47:28,11,08,1, 12.0,1,1, 1.012, 10524.893, 423.679, 52891.744 25/03/10,10:47:28,12,08,1, 12.0,1,1, 1.012, 10524.881, 423.681, 52891.777 25/03/10,10:47:28,13,08,1, 12.0,1,1, 1.012, 10524.873, 423.695, 52891.802 25/03/10,10:47:28,14,08,1, 12.0,1,1, 1.012, 10524.882, 423.655, 52891.794 25/03/10,10:47:28,15,08,1, 12.0,1,1, 1.012, 10524.872, 423.681, 52891.721 25/03/10,10:47:28,16,08,1, 12.0,1,1, 1.012, 10524.891, 423.695, 52891.722 25/03/10,10:47:28,17,08,1, 12.0,1,1, 1.012, 10524.899, 423.685, 52891.695 25/03/10,10:47:28,18,08,1, 12.0,1,1, 1.012, 10524.888, 423.702, 52891.783 25/03/10,10:47:28,19,08,1, 12.0,1,1, 1.012, 10524.880, 423.712, 52891.710 25/03/10,10:47:29,00,08,1, 12.0,1,1, 1.018, 10524.874, 423.712, 52891.710 25/03/10,10:47:29,01,08,1, 12.0,1,1, 1.018, 10524.900, 423.697, 52891.767 25/03/10,10:47:29,02,08,1, 12.0,1,1, 1.018, 10524.893, 423.709, 52891.710 25/03/10,10:47:29,03,08,1, 12.0,1,1, 1.018, 10524.896, 423.712, 52891.638 25/03/10,10:47:29,04,08,1, 12.0,1,1, 1.018, 10524.910, 423.681, 52891.726 25/03/10,10:47:29,05,08,1, 12.0,1,1, 1.018, 10524.896, 423.684, 52891.732 25/03/10,10:47:29,06,08,1, 12.0,1,1, 1.018, 10524.880, 423.686, 52891.802 25/03/10,10:47:29,07,08,1, 12.0,1,1, 1.018, 10524.889, 423.688, 52891.725 25/03/10,10:47:29,08,08,1, 12.0,1,1, 1.018, 10524.911, 423.666, 52891.725 25/03/10,10:47:29,09,08,1, 12.0,1,1, 1.018, 10524.900, 423.664, 52891.752 25/03/10,10:47:29,10,08,1, 12.0,1,1, 1.018, 10524.910, 423.680, 52891.742 25/03/10,10:47:29,11,08,1, 12.0,1,1, 1.018, 10524.918, 423.688, 52891.688 25/03/10,10:47:29,12,08,1, 12.0,1,1, 1.018, 10524.911, 423.683, 52891.648 25/03/10,10:47:29,13,08,1, 12.0,1,1, 1.018, 10524.887, 423.700, 52891.679 25/03/10,10:47:29,14,08,1, 12.0,1,1, 1.018, 10524.917, 423.696, 52891.694 25/03/10,10:47:29,15,08,1, 12.0,1,1, 1.018, 10524.916, 423.683, 52891.673 25/03/10,10:47:29,16,08,1, 12.0,1,1, 1.018, 10524.885, 423.680, 52891.651 25/03/10,10:47:29,17,08,1, 12.0,1,1, 1.018, 10524.895, 423.693, 52891.722 25/03/10,10:47:29,18,08,1, 12.0,1,1, 1.018, 10524.904, 423.696, 52891.702 25/03/10,10:47:29,19,08,1, 12.0,1,1, 1.018, 10524.905, 423.689, 52891.694 25/03/10,10:47:30,00,07,1, 11.9,1,1, 1.016, 10524.899, 423.689, 52891.694 25/03/10,10:47:30,01,07,1, 11.9,1,1, 1.016, 10524.909, 423.680, 52891.646 25/03/10,10:47:30,02,07,1, 11.9,1,1, 1.016, 10524.900, 423.659, 52891.695 25/03/10,10:47:30,03,07,1, 11.9,1,1, 1.016, 10524.913, 423.655, 52891.647 25/03/10,10:47:30,04,07,1, 11.9,1,1, 1.016, 10524.895, 423.685, 52891.670 25/03/10,10:47:30,05,07,1, 11.9,1,1, 1.016, 10524.916, 423.679, 52891.707 25/03/10,10:47:30,06,07,1, 11.9,1,1, 1.016, 10524.920, 423.694, 52891.686 25/03/10,10:47:30,07,07,1, 11.9,1,1, 1.016, 10524.938, 423.702, 52891.744 25/03/10,10:47:30,08,07,1, 11.9,1,1, 1.016, 10524.911, 423.717, 52891.671 25/03/10,10:47:30,09,07,1, 11.9,1,1, 1.016, 10524.912, 423.705, 52891.683 25/03/10,10:47:30,10,07,1, 11.9,1,1, 1.016, 10524.934, 423.707, 52891.619 25/03/10,10:47:30,11,07,1, 11.9,1,1, 1.016, 10524.951, 423.692, 52891.651 25/03/10,10:47:30,12,07,1, 11.9,1,1, 1.016, 10524.948, 423.697, 52891.649 25/03/10,10:47:30,13,07,1, 11.9,1,1, 1.016, 10524.934, 423.695, 52891.817 25/03/10,10:47:30,14,07,1, 11.9,1,1, 1.016, 10524.920, 423.718, 52891.692 25/03/10,10:47:30,15,07,1, 11.9,1,1, 1.016, 10524.926, 423.720, 52891.817 25/03/10,10:47:30,16,07,1, 11.9,1,1, 1.016, 10524.929, 423.691, 52891.685 25/03/10,10:47:30,17,07,1, 11.9,1,1, 1.016, 10524.926, 423.712, 52891.711 25/03/10,10:47:30,18,07,1, 11.9,1,1, 1.016, 10524.942, 423.702, 52891.687 25/03/10,10:47:30,19,07,1, 11.9,1,1, 1.016, 10524.957, 423.698, 52891.688 25/03/10,10:47:31,00,08,1, 12.0,1,1, 1.012, 10524.957, 423.698, 52891.688 25/03/10,10:47:31,01,08,1, 12.0,1,1, 1.012, 10524.955, 423.724, 52891.674 25/03/10,10:47:31,02,08,1, 12.0,1,1, 1.012, 10524.923, 423.738, 52891.624 25/03/10,10:47:31,03,08,1, 12.0,1,1, 1.012, 10524.978, 423.716, 52891.608 25/03/10,10:47:31,04,08,1, 12.0,1,1, 1.012, 10524.970, 423.740, 52891.709 25/03/10,10:47:31,05,08,1, 12.0,1,1, 1.012, 10524.945, 423.735, 52891.712 25/03/10,10:47:31,06,08,1, 12.0,1,1, 1.012, 10524.958, 423.732, 52891.664 25/03/10,10:47:31,07,08,1, 12.0,1,1, 1.012, 10524.962, 423.722, 52891.696 25/03/10,10:47:31,08,08,1, 12.0,1,1, 1.012, 10524.962, 423.740, 52891.690 25/03/10,10:47:31,09,08,1, 12.0,1,1, 1.012, 10524.963, 423.719, 52891.629 25/03/10,10:47:31,10,08,1, 12.0,1,1, 1.012, 10524.975, 423.700, 52891.596 25/03/10,10:47:31,11,08,1, 12.0,1,1, 1.012, 10524.958, 423.709, 52891.681 25/03/10,10:47:31,12,08,1, 12.0,1,1, 1.012, 10524.956, 423.718, 52891.685 25/03/10,10:47:31,13,08,1, 12.0,1,1, 1.012, 10524.979, 423.738, 52891.626 25/03/10,10:47:31,14,08,1, 12.0,1,1, 1.012, 10524.971, 423.703, 52891.679 25/03/10,10:47:31,15,08,1, 12.0,1,1, 1.012, 10524.967, 423.731, 52891.712 25/03/10,10:47:31,16,08,1, 12.0,1,1, 1.012, 10524.963, 423.735, 52891.659 25/03/10,10:47:31,17,08,1, 12.0,1,1, 1.012, 10524.972, 423.723, 52891.726 25/03/10,10:47:31,18,08,1, 12.0,1,1, 1.012, 10524.984, 423.727, 52891.657 25/03/10,10:47:31,19,08,1, 12.0,1,1, 1.012, 10524.940, 423.735, 52891.782 25/03/10,10:47:32,00,07,1, 11.9,1,1, 1.010, 10524.932, 423.735, 52891.782 25/03/10,10:47:32,01,07,1, 11.9,1,1, 1.010, 10524.992, 423.724, 52891.628 25/03/10,10:47:32,02,07,1, 11.9,1,1, 1.010, 10524.988, 423.732, 52891.589 25/03/10,10:47:32,03,07,1, 11.9,1,1, 1.010, 10524.954, 423.702, 52891.628 25/03/10,10:47:32,04,07,1, 11.9,1,1, 1.010, 10524.973, 423.730, 52891.635 25/03/10,10:47:32,05,07,1, 11.9,1,1, 1.010, 10524.969, 423.728, 52891.595 25/03/10,10:47:32,06,07,1, 11.9,1,1, 1.010, 10524.941, 423.703, 52891.633 25/03/10,10:47:32,07,07,1, 11.9,1,1, 1.010, 10524.972, 423.725, 52891.596 25/03/10,10:47:32,08,07,1, 11.9,1,1, 1.010, 10524.963, 423.722, 52891.629 25/03/10,10:47:32,09,07,1, 11.9,1,1, 1.010, 10524.966, 423.718, 52891.606 25/03/10,10:47:32,10,07,1, 11.9,1,1, 1.010, 10524.969, 423.739, 52891.671 25/03/10,10:47:32,11,07,1, 11.9,1,1, 1.010, 10524.972, 423.759, 52891.683 25/03/10,10:47:32,12,07,1, 11.9,1,1, 1.010, 10524.975, 423.754, 52891.669 25/03/10,10:47:32,13,07,1, 11.9,1,1, 1.010, 10524.972, 423.763, 52891.658 25/03/10,10:47:32,14,07,1, 11.9,1,1, 1.010, 10524.954, 423.755, 52891.672 25/03/10,10:47:32,15,07,1, 11.9,1,1, 1.010, 10524.978, 423.726, 52891.604 25/03/10,10:47:32,16,07,1, 11.9,1,1, 1.010, 10524.964, 423.743, 52891.682 25/03/10,10:47:32,17,07,1, 11.9,1,1, 1.010, 10524.947, 423.737, 52891.563 25/03/10,10:47:32,18,07,1, 11.9,1,1, 1.010, 10524.952, 423.716, 52891.645 25/03/10,10:47:32,19,07,1, 11.9,1,1, 1.010, 10524.937, 423.730, 52891.606 25/03/10,10:47:33,00,08,1, 11.9,1,1, 1.014, 10524.932, 423.730, 52891.606 25/03/10,10:47:33,01,08,1, 11.9,1,1, 1.014, 10524.937, 423.741, 52891.629 25/03/10,10:47:33,02,08,1, 11.9,1,1, 1.014, 10524.941, 423.722, 52891.537 25/03/10,10:47:33,03,08,1, 11.9,1,1, 1.014, 10524.939, 423.747, 52891.588 25/03/10,10:47:33,04,08,1, 11.9,1,1, 1.014, 10524.946, 423.735, 52891.640 25/03/10,10:47:33,05,08,1, 11.9,1,1, 1.014, 10524.951, 423.759, 52891.592 25/03/10,10:47:33,06,08,1, 11.9,1,1, 1.014, 10524.923, 423.752, 52891.610 25/03/10,10:47:33,07,08,1, 11.9,1,1, 1.014, 10524.907, 423.756, 52891.653 25/03/10,10:47:33,08,08,1, 11.9,1,1, 1.014, 10524.882, 423.778, 52891.850 25/03/10,10:47:33,09,08,1, 11.9,1,1, 1.014, 10524.937, 423.765, 52891.633 25/03/10,10:47:33,10,08,1, 11.9,1,1, 1.014, 10524.927, 423.778, 52891.655 25/03/10,10:47:33,11,08,1, 11.9,1,1, 1.014, 10524.949, 423.763, 52891.614 25/03/10,10:47:33,12,08,1, 11.9,1,1, 1.014, 10524.928, 423.754, 52891.568 25/03/10,10:47:33,13,08,1, 11.9,1,1, 1.014, 10524.915, 423.749, 52891.652 25/03/10,10:47:33,14,08,1, 11.9,1,1, 1.014, 10524.906, 423.755, 52891.617 25/03/10,10:47:33,15,08,1, 11.9,1,1, 1.014, 10524.903, 423.729, 52891.536 25/03/10,10:47:33,16,08,1, 11.9,1,1, 1.014, 10524.922, 423.771, 52891.636 25/03/10,10:47:33,17,08,1, 11.9,1,1, 1.014, 10524.903, 423.739, 52891.557 25/03/10,10:47:33,18,08,1, 11.9,1,1, 1.014, 10524.919, 423.757, 52891.543 25/03/10,10:47:33,19,08,1, 11.9,1,1, 1.014, 10524.906, 423.757, 52891.663 25/03/10,10:47:34,00,08,1, 11.9,1,1, 1.018, 10524.899, 423.757, 52891.663 25/03/10,10:47:34,01,08,1, 11.9,1,1, 1.018, 10524.916, 423.775, 52891.671 25/03/10,10:47:34,02,08,1, 11.9,1,1, 1.018, 10524.931, 423.771, 52891.624 25/03/10,10:47:34,03,08,1, 11.9,1,1, 1.018, 10524.906, 423.768, 52891.572 25/03/10,10:47:34,04,08,1, 11.9,1,1, 1.018, 10524.890, 423.770, 52891.632 25/03/10,10:47:34,05,08,1, 11.9,1,1, 1.018, 10524.907, 423.804, 52891.606 25/03/10,10:47:34,06,08,1, 11.9,1,1, 1.018, 10524.895, 423.776, 52891.568 25/03/10,10:47:34,07,08,1, 11.9,1,1, 1.018, 10524.899, 423.781, 52891.642 25/03/10,10:47:34,08,08,1, 11.9,1,1, 1.018, 10524.894, 423.790, 52891.579 25/03/10,10:47:34,09,08,1, 11.9,1,1, 1.018, 10524.901, 423.788, 52891.607 25/03/10,10:47:34,10,08,1, 11.9,1,1, 1.018, 10524.898, 423.765, 52891.647 25/03/10,10:47:34,11,08,1, 11.9,1,1, 1.018, 10524.898, 423.763, 52891.617 25/03/10,10:47:34,12,08,1, 11.9,1,1, 1.018, 10524.893, 423.747, 52891.584 25/03/10,10:47:34,13,08,1, 11.9,1,1, 1.018, 10524.893, 423.777, 52891.612 25/03/10,10:47:34,14,08,1, 11.9,1,1, 1.018, 10524.890, 423.783, 52891.655 25/03/10,10:47:34,15,08,1, 11.9,1,1, 1.018, 10524.880, 423.761, 52891.644 25/03/10,10:47:34,16,08,1, 11.9,1,1, 1.018, 10524.888, 423.793, 52891.593 25/03/10,10:47:34,17,08,1, 11.9,1,1, 1.018, 10524.898, 423.769, 52891.610 25/03/10,10:47:34,18,08,1, 11.9,1,1, 1.018, 10524.907, 423.785, 52891.568 25/03/10,10:47:34,19,08,1, 11.9,1,1, 1.018, 10524.908, 423.811, 52891.552 25/03/10,10:47:35,00,07,1, 11.9,1,1, 1.014, 10524.907, 423.811, 52891.552 25/03/10,10:47:35,01,07,1, 11.9,1,1, 1.014, 10524.916, 423.797, 52891.613 25/03/10,10:47:35,02,07,1, 11.9,1,1, 1.014, 10524.881, 423.815, 52891.606 25/03/10,10:47:35,03,07,1, 11.9,1,1, 1.014, 10524.892, 423.806, 52891.641 25/03/10,10:47:35,04,07,1, 11.9,1,1, 1.014, 10524.905, 423.819, 52891.623 25/03/10,10:47:35,05,07,1, 11.9,1,1, 1.014, 10524.876, 423.790, 52891.624 25/03/10,10:47:35,06,07,1, 11.9,1,1, 1.014, 10524.879, 423.805, 52891.600 25/03/10,10:47:35,07,07,1, 11.9,1,1, 1.014, 10524.883, 423.813, 52891.685 25/03/10,10:47:35,08,07,1, 11.9,1,1, 1.014, 10524.897, 423.809, 52891.606 25/03/10,10:47:35,09,07,1, 11.9,1,1, 1.014, 10524.916, 423.795, 52891.636 25/03/10,10:47:35,10,07,1, 11.9,1,1, 1.014, 10524.890, 423.820, 52891.594 25/03/10,10:47:35,11,07,1, 11.9,1,1, 1.014, 10524.913, 423.828, 52891.574 25/03/10,10:47:35,12,07,1, 11.9,1,1, 1.014, 10524.908, 423.833, 52891.645 25/03/10,10:47:35,13,07,1, 11.9,1,1, 1.014, 10524.910, 423.824, 52891.591 25/03/10,10:47:35,14,07,1, 11.9,1,1, 1.014, 10524.896, 423.867, 52891.651 25/03/10,10:47:35,15,07,1, 11.9,1,1, 1.014, 10524.923, 423.857, 52891.588 25/03/10,10:47:35,16,07,1, 11.9,1,1, 1.014, 10524.922, 423.825, 52891.551 25/03/10,10:47:35,17,07,1, 11.9,1,1, 1.014, 10524.903, 423.854, 52891.594 25/03/10,10:47:35,18,07,1, 11.9,1,1, 1.014, 10524.940, 423.851, 52891.615 25/03/10,10:47:35,19,07,1, 11.9,1,1, 1.014, 10524.917, 423.850, 52891.607 25/03/10,10:47:36,00,07,1, 11.9,1,1, 1.014, 10524.915, 423.850, 52891.607 25/03/10,10:47:36,01,07,1, 11.9,1,1, 1.014, 10524.946, 423.844, 52891.624 25/03/10,10:47:36,02,07,1, 11.9,1,1, 1.014, 10524.951, 423.833, 52891.605 25/03/10,10:47:36,03,07,1, 11.9,1,1, 1.014, 10524.924, 423.852, 52891.581 25/03/10,10:47:36,04,07,1, 11.9,1,1, 1.014, 10524.922, 423.827, 52891.559 25/03/10,10:47:36,05,07,1, 11.9,1,1, 1.014, 10524.972, 423.826, 52891.532 25/03/10,10:47:36,06,07,1, 11.9,1,1, 1.014, 10524.977, 423.845, 52891.609 25/03/10,10:47:36,07,07,1, 11.9,1,1, 1.014, 10524.964, 423.856, 52891.634 25/03/10,10:47:36,08,07,1, 11.9,1,1, 1.014, 10524.967, 423.839, 52891.566 25/03/10,10:47:36,09,07,1, 11.9,1,1, 1.014, 10524.979, 423.889, 52891.611 25/03/10,10:47:36,10,07,1, 11.9,1,1, 1.014, 10524.984, 423.872, 52891.548 25/03/10,10:47:36,11,07,1, 11.9,1,1, 1.014, 10524.977, 423.867, 52891.632 25/03/10,10:47:36,12,07,1, 11.9,1,1, 1.014, 10525.000, 423.855, 52891.619 25/03/10,10:47:36,13,07,1, 11.9,1,1, 1.014, 10524.990, 423.893, 52891.585 25/03/10,10:47:36,14,07,1, 11.9,1,1, 1.014, 10524.973, 423.864, 52891.539 25/03/10,10:47:36,15,07,1, 11.9,1,1, 1.014, 10524.970, 423.864, 52891.599 25/03/10,10:47:36,16,07,1, 11.9,1,1, 1.014, 10524.987, 423.902, 52891.600 25/03/10,10:47:36,17,07,1, 11.9,1,1, 1.014, 10524.982, 423.875, 52891.581 25/03/10,10:47:36,18,07,1, 11.9,1,1, 1.014, 10524.999, 423.896, 52891.592 25/03/10,10:47:36,19,07,1, 11.9,1,1, 1.014, 10524.989, 423.855, 52891.501 25/03/10,10:47:37,00,06,1, 11.9,1,1, 1.014, 10524.982, 423.855, 52891.501 25/03/10,10:47:37,01,06,1, 11.9,1,1, 1.014, 10524.993, 423.893, 52891.659 25/03/10,10:47:37,02,06,1, 11.9,1,1, 1.014, 10525.019, 423.887, 52891.627 25/03/10,10:47:37,03,06,1, 11.9,1,1, 1.014, 10525.024, 423.891, 52891.580 25/03/10,10:47:37,04,06,1, 11.9,1,1, 1.014, 10525.019, 423.913, 52891.667 25/03/10,10:47:37,05,06,1, 11.9,1,1, 1.014, 10525.028, 423.903, 52891.630 25/03/10,10:47:37,06,06,1, 11.9,1,1, 1.014, 10525.026, 423.918, 52891.643 25/03/10,10:47:37,07,06,1, 11.9,1,1, 1.014, 10525.022, 423.905, 52891.676 25/03/10,10:47:37,08,06,1, 11.9,1,1, 1.014, 10525.029, 423.919, 52891.563 25/03/10,10:47:37,09,06,1, 11.9,1,1, 1.014, 10525.025, 423.928, 52891.610 25/03/10,10:47:37,10,06,1, 11.9,1,1, 1.014, 10525.049, 423.932, 52891.570 25/03/10,10:47:37,11,06,1, 11.9,1,1, 1.014, 10525.039, 423.913, 52891.543 25/03/10,10:47:37,12,06,1, 11.9,1,1, 1.014, 10525.031, 423.930, 52891.572 25/03/10,10:47:37,13,06,1, 11.9,1,1, 1.014, 10525.082, 423.911, 52891.548 25/03/10,10:47:37,14,06,1, 11.9,1,1, 1.014, 10525.065, 423.892, 52891.560 25/03/10,10:47:37,15,06,1, 11.9,1,1, 1.014, 10525.073, 423.923, 52891.534 25/03/10,10:47:37,16,06,1, 11.9,1,1, 1.014, 10525.087, 423.916, 52891.562 25/03/10,10:47:37,17,06,1, 11.9,1,1, 1.014, 10525.080, 423.932, 52891.571 25/03/10,10:47:37,18,06,1, 11.9,1,1, 1.014, 10525.096, 423.926, 52891.575 25/03/10,10:47:37,19,06,1, 11.9,1,1, 1.014, 10525.103, 423.930, 52891.614 25/03/10,10:47:38,00,06,1, 11.9,1,1, 1.014, 10525.099, 423.930, 52891.614 25/03/10,10:47:38,01,06,1, 11.9,1,1, 1.014, 10525.107, 423.930, 52891.523 25/03/10,10:47:38,02,06,1, 11.9,1,1, 1.014, 10525.087, 423.949, 52891.564 25/03/10,10:47:38,03,06,1, 11.9,1,1, 1.014, 10525.077, 423.946, 52891.539 25/03/10,10:47:38,04,06,1, 11.9,1,1, 1.014, 10525.100, 423.979, 52891.687 25/03/10,10:47:38,05,06,1, 11.9,1,1, 1.014, 10525.123, 423.947, 52891.508 25/03/10,10:47:38,06,06,1, 11.9,1,1, 1.014, 10525.113, 423.968, 52891.593 25/03/10,10:47:38,07,06,1, 11.9,1,1, 1.014, 10525.106, 423.948, 52891.569 25/03/10,10:47:38,08,06,1, 11.9,1,1, 1.014, 10525.107, 423.950, 52891.638 25/03/10,10:47:38,09,06,1, 11.9,1,1, 1.014, 10525.124, 423.975, 52891.492 25/03/10,10:47:38,10,06,1, 11.9,1,1, 1.014, 10525.128, 423.955, 52891.562 25/03/10,10:47:38,11,06,1, 11.9,1,1, 1.014, 10525.126, 423.957, 52891.545 25/03/10,10:47:38,12,06,1, 11.9,1,1, 1.014, 10525.148, 423.964, 52891.567 25/03/10,10:47:38,13,06,1, 11.9,1,1, 1.014, 10525.160, 423.968, 52891.529 25/03/10,10:47:38,14,06,1, 11.9,1,1, 1.014, 10525.146, 423.974, 52891.590 25/03/10,10:47:38,15,06,1, 11.9,1,1, 1.014, 10525.154, 423.965, 52891.605 25/03/10,10:47:38,16,06,1, 11.9,1,1, 1.014, 10525.164, 423.980, 52891.521 25/03/10,10:47:38,17,06,1, 11.9,1,1, 1.014, 10525.167, 423.955, 52891.503 25/03/10,10:47:38,18,06,1, 11.9,1,1, 1.014, 10525.184, 423.982, 52891.486 25/03/10,10:47:38,19,06,1, 11.9,1,1, 1.014, 10525.204, 423.994, 52891.553 25/03/10,10:47:39,00,06,1, 11.9,1,1, 1.018, 10525.199, 423.994, 52891.553 25/03/10,10:47:39,01,06,1, 11.9,1,1, 1.018, 10525.184, 423.985, 52891.587 25/03/10,10:47:39,02,06,1, 11.9,1,1, 1.018, 10525.191, 423.975, 52891.602 25/03/10,10:47:39,03,06,1, 11.9,1,1, 1.018, 10525.202, 423.987, 52891.582 25/03/10,10:47:39,04,06,1, 11.9,1,1, 1.018, 10525.210, 423.973, 52891.580 25/03/10,10:47:39,05,06,1, 11.9,1,1, 1.018, 10525.199, 423.969, 52891.490 25/03/10,10:47:39,06,06,1, 11.9,1,1, 1.018, 10525.213, 423.976, 52891.519 25/03/10,10:47:39,07,06,1, 11.9,1,1, 1.018, 10525.210, 423.975, 52891.623 25/03/10,10:47:39,08,06,1, 11.9,1,1, 1.018, 10525.246, 423.961, 52891.562 25/03/10,10:47:39,09,06,1, 11.9,1,1, 1.018, 10525.240, 423.956, 52891.457 25/03/10,10:47:39,10,06,1, 11.9,1,1, 1.018, 10525.228, 423.944, 52891.532 25/03/10,10:47:39,11,06,1, 11.9,1,1, 1.018, 10525.229, 423.977, 52891.522 25/03/10,10:47:39,12,06,1, 11.9,1,1, 1.018, 10525.244, 423.974, 52891.507 25/03/10,10:47:39,13,06,1, 11.9,1,1, 1.018, 10525.257, 423.964, 52891.462 25/03/10,10:47:39,14,06,1, 11.9,1,1, 1.018, 10525.266, 423.979, 52891.577 25/03/10,10:47:39,15,06,1, 11.9,1,1, 1.018, 10525.252, 424.010, 52891.538 25/03/10,10:47:39,16,06,1, 11.9,1,1, 1.018, 10525.256, 423.992, 52891.555 25/03/10,10:47:39,17,06,1, 11.9,1,1, 1.018, 10525.273, 424.005, 52891.517 25/03/10,10:47:39,18,06,1, 11.9,1,1, 1.018, 10525.288, 424.018, 52891.588 25/03/10,10:47:39,19,06,1, 11.9,1,1, 1.018, 10525.293, 424.031, 52891.537 25/03/10,10:47:40,00,07,1, 11.9,1,1, 1.018, 10525.291, 424.031, 52891.537 25/03/10,10:47:40,01,07,1, 11.9,1,1, 1.018, 10525.281, 424.028, 52891.510 25/03/10,10:47:40,02,07,1, 11.9,1,1, 1.018, 10525.286, 424.034, 52891.547 25/03/10,10:47:40,03,07,1, 11.9,1,1, 1.018, 10525.287, 423.997, 52891.510 25/03/10,10:47:40,04,07,1, 11.9,1,1, 1.018, 10525.288, 424.002, 52891.520 25/03/10,10:47:40,05,07,1, 11.9,1,1, 1.018, 10525.299, 424.016, 52891.495 25/03/10,10:47:40,06,07,1, 11.9,1,1, 1.018, 10525.299, 424.017, 52891.501 25/03/10,10:47:40,07,07,1, 11.9,1,1, 1.018, 10525.308, 423.994, 52891.490 25/03/10,10:47:40,08,07,1, 11.9,1,1, 1.018, 10525.278, 423.999, 52891.515 25/03/10,10:47:40,09,07,1, 11.9,1,1, 1.018, 10525.300, 424.015, 52891.494 25/03/10,10:47:40,10,07,1, 11.9,1,1, 1.018, 10525.297, 423.990, 52891.537 25/03/10,10:47:40,11,07,1, 11.9,1,1, 1.018, 10525.288, 424.042, 52891.567 25/03/10,10:47:40,12,07,1, 11.9,1,1, 1.018, 10525.310, 424.025, 52891.476 25/03/10,10:47:40,13,07,1, 11.9,1,1, 1.018, 10525.314, 424.019, 52891.513 25/03/10,10:47:40,14,07,1, 11.9,1,1, 1.018, 10525.313, 424.027, 52891.493 25/03/10,10:47:40,15,07,1, 11.9,1,1, 1.018, 10525.326, 424.009, 52891.513 25/03/10,10:47:40,16,07,1, 11.9,1,1, 1.018, 10525.312, 424.016, 52891.480 25/03/10,10:47:40,17,07,1, 11.9,1,1, 1.018, 10525.337, 423.985, 52891.454 25/03/10,10:47:40,18,07,1, 11.9,1,1, 1.018, 10525.345, 424.001, 52891.448 25/03/10,10:47:40,19,07,1, 11.9,1,1, 1.018, 10525.297, 423.991, 52891.573 25/03/10,10:47:41,00,07,1, 11.9,1,1, 1.018, 10525.291, 423.991, 52891.573 25/03/10,10:47:41,01,07,1, 11.9,1,1, 1.018, 10525.371, 424.002, 52891.497 25/03/10,10:47:41,02,07,1, 11.9,1,1, 1.018, 10525.368, 424.005, 52891.500 25/03/10,10:47:41,03,07,1, 11.9,1,1, 1.018, 10525.341, 424.000, 52891.496 25/03/10,10:47:41,04,07,1, 11.9,1,1, 1.018, 10525.374, 423.999, 52891.501 25/03/10,10:47:41,05,07,1, 11.9,1,1, 1.018, 10525.368, 424.003, 52891.394 25/03/10,10:47:41,06,07,1, 11.9,1,1, 1.018, 10525.387, 423.999, 52891.424 25/03/10,10:47:41,07,07,1, 11.9,1,1, 1.018, 10525.386, 424.031, 52891.479 25/03/10,10:47:41,08,07,1, 11.9,1,1, 1.018, 10525.394, 424.012, 52891.406 25/03/10,10:47:41,09,07,1, 11.9,1,1, 1.018, 10525.387, 423.998, 52891.503 25/03/10,10:47:41,10,07,1, 11.9,1,1, 1.018, 10525.399, 424.017, 52891.476 25/03/10,10:47:41,11,07,1, 11.9,1,1, 1.018, 10525.424, 424.016, 52891.492 25/03/10,10:47:41,12,07,1, 11.9,1,1, 1.018, 10525.423, 424.005, 52891.449 25/03/10,10:47:41,13,07,1, 11.9,1,1, 1.018, 10525.432, 424.005, 52891.483 25/03/10,10:47:41,14,07,1, 11.9,1,1, 1.018, 10525.423, 424.017, 52891.527 25/03/10,10:47:41,15,07,1, 11.9,1,1, 1.018, 10525.439, 423.989, 52891.404 25/03/10,10:47:41,16,07,1, 11.9,1,1, 1.018, 10525.444, 424.010, 52891.475 25/03/10,10:47:41,17,07,1, 11.9,1,1, 1.018, 10525.456, 423.998, 52891.445 25/03/10,10:47:41,18,07,1, 11.9,1,1, 1.018, 10525.464, 423.983, 52891.395 25/03/10,10:47:41,19,07,1, 11.9,1,1, 1.018, 10525.455, 423.983, 52891.455 25/03/10,10:47:42,00,07,1, 12.0,1,1, 1.016, 10525.450, 423.983, 52891.455 25/03/10,10:47:42,01,07,1, 12.0,1,1, 1.016, 10525.457, 423.985, 52891.430 25/03/10,10:47:42,02,07,1, 12.0,1,1, 1.016, 10525.472, 423.989, 52891.416 25/03/10,10:47:42,03,07,1, 12.0,1,1, 1.016, 10525.508, 424.012, 52891.458 25/03/10,10:47:42,04,07,1, 12.0,1,1, 1.016, 10525.486, 423.976, 52891.423 25/03/10,10:47:42,05,07,1, 12.0,1,1, 1.016, 10525.469, 424.017, 52891.455 25/03/10,10:47:42,06,07,1, 12.0,1,1, 1.016, 10525.483, 424.005, 52891.406 25/03/10,10:47:42,07,07,1, 12.0,1,1, 1.016, 10525.506, 424.004, 52891.419 25/03/10,10:47:42,08,07,1, 12.0,1,1, 1.016, 10525.493, 424.025, 52891.398 25/03/10,10:47:42,09,07,1, 12.0,1,1, 1.016, 10525.497, 423.994, 52891.478 25/03/10,10:47:42,10,07,1, 12.0,1,1, 1.016, 10525.478, 424.004, 52891.526 25/03/10,10:47:42,11,07,1, 12.0,1,1, 1.016, 10525.499, 423.999, 52891.445 25/03/10,10:47:42,12,07,1, 12.0,1,1, 1.016, 10525.486, 424.010, 52891.454 25/03/10,10:47:42,13,07,1, 12.0,1,1, 1.016, 10525.513, 423.971, 52891.415 25/03/10,10:47:42,14,07,1, 12.0,1,1, 1.016, 10525.520, 423.987, 52891.505 25/03/10,10:47:42,15,07,1, 12.0,1,1, 1.016, 10525.540, 423.970, 52891.385 25/03/10,10:47:42,16,07,1, 12.0,1,1, 1.016, 10525.550, 423.985, 52891.376 25/03/10,10:47:42,17,07,1, 12.0,1,1, 1.016, 10525.545, 423.987, 52891.350 25/03/10,10:47:42,18,07,1, 12.0,1,1, 1.016, 10525.537, 423.964, 52891.427 25/03/10,10:47:42,19,07,1, 12.0,1,1, 1.016, 10525.510, 423.996, 52891.417 25/03/10,10:47:43,00,06,1, 12.0,1,1, 1.014, 10525.508, 423.996, 52891.417 25/03/10,10:47:43,01,06,1, 12.0,1,1, 1.014, 10525.523, 423.997, 52891.502 25/03/10,10:47:43,02,06,1, 12.0,1,1, 1.014, 10525.566, 424.008, 52891.480 25/03/10,10:47:43,03,06,1, 12.0,1,1, 1.014, 10525.589, 424.028, 52891.444 25/03/10,10:47:43,04,06,1, 12.0,1,1, 1.014, 10525.541, 424.021, 52891.492 25/03/10,10:47:43,05,06,1, 12.0,1,1, 1.014, 10525.568, 424.033, 52891.404 25/03/10,10:47:43,06,06,1, 12.0,1,1, 1.014, 10525.580, 424.018, 52891.398 25/03/10,10:47:43,07,06,1, 12.0,1,1, 1.014, 10525.599, 424.023, 52891.398 25/03/10,10:47:43,08,06,1, 12.0,1,1, 1.014, 10525.574, 424.013, 52891.471 25/03/10,10:47:43,09,06,1, 12.0,1,1, 1.014, 10525.599, 424.018, 52891.485 25/03/10,10:47:43,10,06,1, 12.0,1,1, 1.014, 10525.610, 423.989, 52891.429 25/03/10,10:47:43,11,06,1, 12.0,1,1, 1.014, 10525.594, 424.004, 52891.448 25/03/10,10:47:43,12,06,1, 12.0,1,1, 1.014, 10525.596, 423.975, 52891.454 25/03/10,10:47:43,13,06,1, 12.0,1,1, 1.014, 10525.607, 423.995, 52891.493 25/03/10,10:47:43,14,06,1, 12.0,1,1, 1.014, 10525.614, 423.974, 52891.434 25/03/10,10:47:43,15,06,1, 12.0,1,1, 1.014, 10525.629, 424.014, 52891.405 25/03/10,10:47:43,16,06,1, 12.0,1,1, 1.014, 10525.638, 423.985, 52891.362 25/03/10,10:47:43,17,06,1, 12.0,1,1, 1.014, 10525.622, 423.999, 52891.415 25/03/10,10:47:43,18,06,1, 12.0,1,1, 1.014, 10525.624, 423.991, 52891.390 25/03/10,10:47:43,19,06,1, 12.0,1,1, 1.014, 10525.624, 424.002, 52891.431 25/03/10,10:47:44,00,07,1, 11.9,1,1, 1.014, 10525.616, 424.002, 52891.431 25/03/10,10:47:44,01,07,1, 11.9,1,1, 1.014, 10525.662, 424.023, 52891.386 25/03/10,10:47:44,02,07,1, 11.9,1,1, 1.014, 10525.652, 424.037, 52891.443 25/03/10,10:47:44,03,07,1, 11.9,1,1, 1.014, 10525.652, 424.035, 52891.480 25/03/10,10:47:44,04,07,1, 11.9,1,1, 1.014, 10525.651, 424.028, 52891.460 25/03/10,10:47:44,05,07,1, 11.9,1,1, 1.014, 10525.650, 424.019, 52891.391 25/03/10,10:47:44,06,07,1, 11.9,1,1, 1.014, 10525.659, 424.028, 52891.425 25/03/10,10:47:44,07,07,1, 11.9,1,1, 1.014, 10525.681, 424.018, 52891.331 25/03/10,10:47:44,08,07,1, 11.9,1,1, 1.014, 10525.693, 424.035, 52891.467 25/03/10,10:47:44,09,07,1, 11.9,1,1, 1.014, 10525.682, 424.039, 52891.458 25/03/10,10:47:44,10,07,1, 11.9,1,1, 1.014, 10525.691, 424.006, 52891.432 25/03/10,10:47:44,11,07,1, 11.9,1,1, 1.014, 10525.696, 424.023, 52891.414 25/03/10,10:47:44,12,07,1, 11.9,1,1, 1.014, 10525.707, 424.014, 52891.375 25/03/10,10:47:44,13,07,1, 11.9,1,1, 1.014, 10525.713, 424.017, 52891.393 25/03/10,10:47:44,14,07,1, 11.9,1,1, 1.014, 10525.702, 424.038, 52891.385 25/03/10,10:47:44,15,07,1, 11.9,1,1, 1.014, 10525.727, 424.039, 52891.341 25/03/10,10:47:44,16,07,1, 11.9,1,1, 1.014, 10525.740, 424.047, 52891.397 25/03/10,10:47:44,17,07,1, 11.9,1,1, 1.014, 10525.756, 424.046, 52891.431 25/03/10,10:47:44,18,07,1, 11.9,1,1, 1.014, 10525.758, 424.053, 52891.424 25/03/10,10:47:44,19,07,1, 11.9,1,1, 1.014, 10525.776, 424.050, 52891.333 25/03/10,10:47:45,00,07,1, 12.0,1,1, 1.020, 10525.775, 424.050, 52891.333 25/03/10,10:47:45,01,07,1, 12.0,1,1, 1.020, 10525.778, 424.044, 52891.392 25/03/10,10:47:45,02,07,1, 12.0,1,1, 1.020, 10525.761, 424.071, 52891.443 25/03/10,10:47:45,03,07,1, 12.0,1,1, 1.020, 10525.771, 424.057, 52891.409 25/03/10,10:47:45,04,07,1, 12.0,1,1, 1.020, 10525.791, 424.046, 52891.385 25/03/10,10:47:45,05,07,1, 12.0,1,1, 1.020, 10525.796, 424.058, 52891.383 25/03/10,10:47:45,06,07,1, 12.0,1,1, 1.020, 10525.801, 424.022, 52891.356 25/03/10,10:47:45,07,07,1, 12.0,1,1, 1.020, 10525.801, 424.052, 52891.362 25/03/10,10:47:45,08,07,1, 12.0,1,1, 1.020, 10525.818, 424.044, 52891.316 25/03/10,10:47:45,09,07,1, 12.0,1,1, 1.020, 10525.837, 424.043, 52891.395 25/03/10,10:47:45,10,07,1, 12.0,1,1, 1.020, 10525.838, 424.050, 52891.345 25/03/10,10:47:45,11,07,1, 12.0,1,1, 1.020, 10525.834, 424.055, 52891.424 25/03/10,10:47:45,12,07,1, 12.0,1,1, 1.020, 10525.846, 424.067, 52891.314 25/03/10,10:47:45,13,07,1, 12.0,1,1, 1.020, 10525.857, 424.086, 52891.368 25/03/10,10:47:45,14,07,1, 12.0,1,1, 1.020, 10525.867, 424.082, 52891.363 25/03/10,10:47:45,15,07,1, 12.0,1,1, 1.020, 10525.879, 424.076, 52891.450 25/03/10,10:47:45,16,07,1, 12.0,1,1, 1.020, 10525.868, 424.081, 52891.403 25/03/10,10:47:45,17,07,1, 12.0,1,1, 1.020, 10525.880, 424.089, 52891.438 25/03/10,10:47:45,18,07,1, 12.0,1,1, 1.020, 10525.864, 424.056, 52891.436 25/03/10,10:47:45,19,07,1, 12.0,1,1, 1.020, 10525.877, 424.073, 52891.381 25/03/10,10:47:46,00,07,1, 11.9,1,1, 1.016, 10525.875, 424.073, 52891.381 25/03/10,10:47:46,01,07,1, 11.9,1,1, 1.016, 10525.934, 424.088, 52891.381 25/03/10,10:47:46,02,07,1, 11.9,1,1, 1.016, 10525.918, 424.078, 52891.415 25/03/10,10:47:46,03,07,1, 11.9,1,1, 1.016, 10525.935, 424.082, 52891.381 25/03/10,10:47:46,04,07,1, 11.9,1,1, 1.016, 10525.928, 424.083, 52891.374 25/03/10,10:47:46,05,07,1, 11.9,1,1, 1.016, 10525.934, 424.077, 52891.418 25/03/10,10:47:46,06,07,1, 11.9,1,1, 1.016, 10525.929, 424.099, 52891.361 25/03/10,10:47:46,07,07,1, 11.9,1,1, 1.016, 10525.940, 424.087, 52891.344 25/03/10,10:47:46,08,07,1, 11.9,1,1, 1.016, 10525.969, 424.092, 52891.373 25/03/10,10:47:46,09,07,1, 11.9,1,1, 1.016, 10525.976, 424.071, 52891.241 25/03/10,10:47:46,10,07,1, 11.9,1,1, 1.016, 10525.998, 424.086, 52891.461 25/03/10,10:47:46,11,07,1, 11.9,1,1, 1.016, 10526.004, 424.101, 52891.386 25/03/10,10:47:46,12,07,1, 11.9,1,1, 1.016, 10525.969, 424.125, 52891.677 25/03/10,10:47:46,13,07,1, 11.9,1,1, 1.016, 10526.035, 424.087, 52891.420 25/03/10,10:47:46,14,07,1, 11.9,1,1, 1.016, 10526.014, 424.121, 52891.359 25/03/10,10:47:46,15,07,1, 11.9,1,1, 1.016, 10526.012, 424.108, 52891.309 25/03/10,10:47:46,16,07,1, 11.9,1,1, 1.016, 10526.009, 424.135, 52891.433 25/03/10,10:47:46,17,07,1, 11.9,1,1, 1.016, 10526.014, 424.128, 52891.421 25/03/10,10:47:46,18,07,1, 11.9,1,1, 1.016, 10526.014, 424.119, 52891.364 25/03/10,10:47:46,19,07,1, 11.9,1,1, 1.016, 10526.006, 424.127, 52891.411 25/03/10,10:47:47,00,06,1, 12.0,1,1, 1.016, 10526.000, 424.127, 52891.411 25/03/10,10:47:47,01,06,1, 12.0,1,1, 1.016, 10526.047, 424.129, 52891.380 25/03/10,10:47:47,02,06,1, 12.0,1,1, 1.016, 10526.048, 424.136, 52891.403 25/03/10,10:47:47,03,06,1, 12.0,1,1, 1.016, 10526.022, 424.130, 52891.360 25/03/10,10:47:47,04,06,1, 12.0,1,1, 1.016, 10526.034, 424.148, 52891.624 25/03/10,10:47:47,05,06,1, 12.0,1,1, 1.016, 10526.044, 424.117, 52891.444 25/03/10,10:47:47,06,06,1, 12.0,1,1, 1.016, 10526.070, 424.137, 52891.426 25/03/10,10:47:47,07,06,1, 12.0,1,1, 1.016, 10526.051, 424.129, 52891.416 25/03/10,10:47:47,08,06,1, 12.0,1,1, 1.016, 10526.039, 424.145, 52891.404 25/03/10,10:47:47,09,06,1, 12.0,1,1, 1.016, 10526.063, 424.131, 52891.369 25/03/10,10:47:47,10,06,1, 12.0,1,1, 1.016, 10526.050, 424.150, 52891.347 25/03/10,10:47:47,11,06,1, 12.0,1,1, 1.016, 10526.083, 424.148, 52891.322 25/03/10,10:47:47,12,06,1, 12.0,1,1, 1.016, 10526.083, 424.166, 52891.393 25/03/10,10:47:47,13,06,1, 12.0,1,1, 1.016, 10526.098, 424.157, 52891.320 25/03/10,10:47:47,14,06,1, 12.0,1,1, 1.016, 10526.114, 424.181, 52891.389 25/03/10,10:47:47,15,06,1, 12.0,1,1, 1.016, 10526.100, 424.180, 52891.341 25/03/10,10:47:47,16,06,1, 12.0,1,1, 1.016, 10526.105, 424.195, 52891.388 25/03/10,10:47:47,17,06,1, 12.0,1,1, 1.016, 10526.105, 424.200, 52891.379 25/03/10,10:47:47,18,06,1, 12.0,1,1, 1.016, 10526.099, 424.209, 52891.425 25/03/10,10:47:47,19,06,1, 12.0,1,1, 1.016, 10526.107, 424.216, 52891.374 25/03/10,10:47:48,00,06,1, 12.0,1,1, 1.014, 10526.100, 424.216, 52891.374 25/03/10,10:47:48,01,06,1, 12.0,1,1, 1.014, 10526.101, 424.202, 52891.374 25/03/10,10:47:48,02,06,1, 12.0,1,1, 1.014, 10526.128, 424.187, 52891.392 25/03/10,10:47:48,03,06,1, 12.0,1,1, 1.014, 10526.145, 424.171, 52891.331 25/03/10,10:47:48,04,06,1, 12.0,1,1, 1.014, 10526.141, 424.177, 52891.397 25/03/10,10:47:48,05,06,1, 12.0,1,1, 1.014, 10526.161, 424.169, 52891.361 25/03/10,10:47:48,06,06,1, 12.0,1,1, 1.014, 10526.157, 424.172, 52891.340 25/03/10,10:47:48,07,06,1, 12.0,1,1, 1.014, 10526.187, 424.171, 52891.314 25/03/10,10:47:48,08,06,1, 12.0,1,1, 1.014, 10526.180, 424.190, 52891.383 25/03/10,10:47:48,09,06,1, 12.0,1,1, 1.014, 10526.200, 424.201, 52891.328 25/03/10,10:47:48,10,06,1, 12.0,1,1, 1.014, 10526.204, 424.217, 52891.370 25/03/10,10:47:48,11,06,1, 12.0,1,1, 1.014, 10526.179, 424.240, 52891.443 25/03/10,10:47:48,12,06,1, 12.0,1,1, 1.014, 10526.195, 424.223, 52891.420 25/03/10,10:47:48,13,06,1, 12.0,1,1, 1.014, 10526.224, 424.236, 52891.350 25/03/10,10:47:48,14,06,1, 12.0,1,1, 1.014, 10526.215, 424.253, 52891.381 25/03/10,10:47:48,15,06,1, 12.0,1,1, 1.014, 10526.208, 424.213, 52891.255 25/03/10,10:47:48,16,06,1, 12.0,1,1, 1.014, 10526.219, 424.213, 52891.304 25/03/10,10:47:48,17,06,1, 12.0,1,1, 1.014, 10526.218, 424.209, 52891.357 25/03/10,10:47:48,18,06,1, 12.0,1,1, 1.014, 10526.231, 424.216, 52891.431 25/03/10,10:47:48,19,06,1, 12.0,1,1, 1.014, 10526.238, 424.221, 52891.394 25/03/10,10:47:49,00,06,1, 11.9,1,1, 1.020, 10526.234, 424.221, 52891.394 25/03/10,10:47:49,01,06,1, 11.9,1,1, 1.020, 10526.247, 424.194, 52891.265 25/03/10,10:47:49,02,06,1, 11.9,1,1, 1.020, 10526.259, 424.212, 52891.282 25/03/10,10:47:49,03,06,1, 11.9,1,1, 1.020, 10526.280, 424.190, 52891.349 25/03/10,10:47:49,04,06,1, 11.9,1,1, 1.020, 10526.262, 424.165, 52891.352 25/03/10,10:47:49,05,06,1, 11.9,1,1, 1.020, 10526.262, 424.190, 52891.309 25/03/10,10:47:49,06,06,1, 11.9,1,1, 1.020, 10526.297, 424.184, 52891.395 25/03/10,10:47:49,07,06,1, 11.9,1,1, 1.020, 10526.304, 424.182, 52891.267 25/03/10,10:47:49,08,06,1, 11.9,1,1, 1.020, 10526.303, 424.219, 52891.283 25/03/10,10:47:49,09,06,1, 11.9,1,1, 1.020, 10526.319, 424.196, 52891.263 25/03/10,10:47:49,10,06,1, 11.9,1,1, 1.020, 10526.315, 424.183, 52891.358 25/03/10,10:47:49,11,06,1, 11.9,1,1, 1.020, 10526.331, 424.214, 52891.389 25/03/10,10:47:49,12,06,1, 11.9,1,1, 1.020, 10526.317, 424.186, 52891.335 25/03/10,10:47:49,13,06,1, 11.9,1,1, 1.020, 10526.340, 424.207, 52891.272 25/03/10,10:47:49,14,06,1, 11.9,1,1, 1.020, 10526.327, 424.185, 52891.341 25/03/10,10:47:49,15,06,1, 11.9,1,1, 1.020, 10526.341, 424.185, 52891.312 25/03/10,10:47:49,16,06,1, 11.9,1,1, 1.020, 10526.368, 424.205, 52891.372 25/03/10,10:47:49,17,06,1, 11.9,1,1, 1.020, 10526.372, 424.192, 52891.307 25/03/10,10:47:49,18,06,1, 11.9,1,1, 1.020, 10526.350, 424.183, 52891.283 25/03/10,10:47:49,19,06,1, 11.9,1,1, 1.020, 10526.382, 424.167, 52891.304 25/03/10,10:47:50,00,06,1, 11.9,1,1, 1.020, 10526.376, 424.167, 52891.304 25/03/10,10:47:50,01,06,1, 11.9,1,1, 1.020, 10526.383, 424.142, 52891.295 25/03/10,10:47:50,02,06,1, 11.9,1,1, 1.020, 10526.390, 424.161, 52891.319 25/03/10,10:47:50,03,06,1, 11.9,1,1, 1.020, 10526.386, 424.131, 52891.231 25/03/10,10:47:50,04,06,1, 11.9,1,1, 1.020, 10526.418, 424.153, 52891.248 25/03/10,10:47:50,05,06,1, 11.9,1,1, 1.020, 10526.420, 424.137, 52891.291 25/03/10,10:47:50,06,06,1, 11.9,1,1, 1.020, 10526.431, 424.138, 52891.263 25/03/10,10:47:50,07,06,1, 11.9,1,1, 1.020, 10526.410, 424.163, 52891.265 25/03/10,10:47:50,08,06,1, 11.9,1,1, 1.020, 10526.426, 424.157, 52891.280 25/03/10,10:47:50,09,06,1, 11.9,1,1, 1.020, 10526.446, 424.137, 52891.270 25/03/10,10:47:50,10,06,1, 11.9,1,1, 1.020, 10526.445, 424.145, 52891.346 25/03/10,10:47:50,11,06,1, 11.9,1,1, 1.020, 10526.493, 424.171, 52891.333 25/03/10,10:47:50,12,06,1, 11.9,1,1, 1.020, 10526.465, 424.161, 52891.293 25/03/10,10:47:50,13,06,1, 11.9,1,1, 1.020, 10526.469, 424.164, 52891.381 25/03/10,10:47:50,14,06,1, 11.9,1,1, 1.020, 10526.470, 424.151, 52891.267 25/03/10,10:47:50,15,06,1, 11.9,1,1, 1.020, 10526.474, 424.167, 52891.284 25/03/10,10:47:50,16,06,1, 11.9,1,1, 1.020, 10526.483, 424.141, 52891.357 25/03/10,10:47:50,17,06,1, 11.9,1,1, 1.020, 10526.471, 424.156, 52891.273 25/03/10,10:47:50,18,06,1, 11.9,1,1, 1.020, 10526.493, 424.137, 52891.265 25/03/10,10:47:50,19,06,1, 11.9,1,1, 1.020, 10526.479, 424.126, 52891.267 25/03/10,10:47:51,00,06,1, 11.9,1,1, 1.014, 10526.476, 424.126, 52891.267 25/03/10,10:47:51,01,06,1, 11.9,1,1, 1.014, 10526.495, 424.126, 52891.326 25/03/10,10:47:51,02,06,1, 11.9,1,1, 1.014, 10526.528, 424.121, 52891.306 25/03/10,10:47:51,03,06,1, 11.9,1,1, 1.014, 10526.504, 424.117, 52891.270 25/03/10,10:47:51,04,06,1, 11.9,1,1, 1.014, 10526.522, 424.135, 52891.308 25/03/10,10:47:51,05,06,1, 11.9,1,1, 1.014, 10526.531, 424.131, 52891.284 25/03/10,10:47:51,06,06,1, 11.9,1,1, 1.014, 10526.532, 424.148, 52891.345 25/03/10,10:47:51,07,06,1, 11.9,1,1, 1.014, 10526.525, 424.133, 52891.281 25/03/10,10:47:51,08,06,1, 11.9,1,1, 1.014, 10526.527, 424.112, 52891.255 25/03/10,10:47:51,09,06,1, 11.9,1,1, 1.014, 10526.542, 424.141, 52891.257 25/03/10,10:47:51,10,06,1, 11.9,1,1, 1.014, 10526.527, 424.124, 52891.220 25/03/10,10:47:51,11,06,1, 11.9,1,1, 1.014, 10526.555, 424.157, 52891.245 25/03/10,10:47:51,12,06,1, 11.9,1,1, 1.014, 10526.560, 424.133, 52891.264 25/03/10,10:47:51,13,06,1, 11.9,1,1, 1.014, 10526.572, 424.149, 52891.260 25/03/10,10:47:51,14,06,1, 11.9,1,1, 1.014, 10526.526, 424.149, 52891.266 25/03/10,10:47:51,15,06,1, 11.9,1,1, 1.014, 10526.574, 424.110, 52891.230 25/03/10,10:47:51,16,06,1, 11.9,1,1, 1.014, 10526.575, 424.110, 52891.081 25/03/10,10:47:51,17,06,1, 11.9,1,1, 1.014, 10526.553, 424.146, 52891.293 25/03/10,10:47:51,18,06,1, 11.9,1,1, 1.014, 10526.572, 424.134, 52891.289 25/03/10,10:47:51,19,06,1, 11.9,1,1, 1.014, 10526.568, 424.128, 52891.268 25/03/10,10:47:52,00,06,1, 11.9,1,1, 1.016, 10526.568, 424.128, 52891.268 25/03/10,10:47:52,01,06,1, 11.9,1,1, 1.016, 10526.588, 424.139, 52891.307 25/03/10,10:47:52,02,06,1, 11.9,1,1, 1.016, 10526.548, 424.140, 52891.186 25/03/10,10:47:52,03,06,1, 11.9,1,1, 1.016, 10526.561, 424.113, 52891.239 25/03/10,10:47:52,04,06,1, 11.9,1,1, 1.016, 10526.583, 424.117, 52891.241 25/03/10,10:47:52,05,06,1, 11.9,1,1, 1.016, 10526.617, 424.116, 52891.227 25/03/10,10:47:52,06,06,1, 11.9,1,1, 1.016, 10526.598, 424.138, 52891.259 25/03/10,10:47:52,07,06,1, 11.9,1,1, 1.016, 10526.585, 424.118, 52891.233 25/03/10,10:47:52,08,06,1, 11.9,1,1, 1.016, 10526.603, 424.137, 52891.254 25/03/10,10:47:52,09,06,1, 11.9,1,1, 1.016, 10526.597, 424.160, 52891.262 25/03/10,10:47:52,10,06,1, 11.9,1,1, 1.016, 10526.610, 424.171, 52891.262 25/03/10,10:47:52,11,06,1, 11.9,1,1, 1.016, 10526.617, 424.148, 52891.255 25/03/10,10:47:52,12,06,1, 11.9,1,1, 1.016, 10526.602, 424.143, 52891.287 25/03/10,10:47:52,13,06,1, 11.9,1,1, 1.016, 10526.601, 424.146, 52891.296 25/03/10,10:47:52,14,06,1, 11.9,1,1, 1.016, 10526.610, 424.161, 52891.244 25/03/10,10:47:52,15,06,1, 11.9,1,1, 1.016, 10526.573, 424.141, 52891.205 25/03/10,10:47:52,16,06,1, 11.9,1,1, 1.016, 10526.577, 424.148, 52891.176 25/03/10,10:47:52,17,06,1, 11.9,1,1, 1.016, 10526.586, 424.120, 52891.155 25/03/10,10:47:52,18,06,1, 11.9,1,1, 1.016, 10526.598, 424.151, 52891.222 25/03/10,10:47:52,19,06,1, 11.9,1,1, 1.016, 10526.613, 424.132, 52891.237 25/03/10,10:47:53,00,07,1, 11.9,1,1, 1.018, 10526.609, 424.132, 52891.237 25/03/10,10:47:53,01,07,1, 11.9,1,1, 1.018, 10526.596, 424.135, 52891.201 25/03/10,10:47:53,02,07,1, 11.9,1,1, 1.018, 10526.606, 424.112, 52891.123 25/03/10,10:47:53,03,07,1, 11.9,1,1, 1.018, 10526.624, 424.087, 52891.228 25/03/10,10:47:53,04,07,1, 11.9,1,1, 1.018, 10526.596, 424.119, 52891.196 25/03/10,10:47:53,05,07,1, 11.9,1,1, 1.018, 10526.603, 424.140, 52891.238 25/03/10,10:47:53,06,07,1, 11.9,1,1, 1.018, 10526.596, 424.137, 52891.308 25/03/10,10:47:53,07,07,1, 11.9,1,1, 1.018, 10526.568, 424.157, 52891.282 25/03/10,10:47:53,08,07,1, 11.9,1,1, 1.018, 10526.607, 424.144, 52891.202 25/03/10,10:47:53,09,07,1, 11.9,1,1, 1.018, 10526.622, 424.161, 52891.165 25/03/10,10:47:53,10,07,1, 11.9,1,1, 1.018, 10526.599, 424.162, 52891.209 25/03/10,10:47:53,11,07,1, 11.9,1,1, 1.018, 10526.622, 424.147, 52891.121 25/03/10,10:47:53,12,07,1, 11.9,1,1, 1.018, 10526.637, 424.152, 52891.219 25/03/10,10:47:53,13,07,1, 11.9,1,1, 1.018, 10526.622, 424.138, 52891.171 25/03/10,10:47:53,14,07,1, 11.9,1,1, 1.018, 10526.624, 424.154, 52891.248 25/03/10,10:47:53,15,07,1, 11.9,1,1, 1.018, 10526.631, 424.152, 52891.236 25/03/10,10:47:53,16,07,1, 11.9,1,1, 1.018, 10526.653, 424.158, 52891.250 25/03/10,10:47:53,17,07,1, 11.9,1,1, 1.018, 10526.647, 424.145, 52891.179 25/03/10,10:47:53,18,07,1, 11.9,1,1, 1.018, 10526.636, 424.155, 52891.288 25/03/10,10:47:53,19,07,1, 11.9,1,1, 1.018, 10526.653, 424.169, 52891.253 25/03/10,10:47:54,00,07,1, 11.9,1,1, 1.018, 10526.651, 424.169, 52891.253 25/03/10,10:47:54,01,07,1, 11.9,1,1, 1.018, 10526.643, 424.171, 52891.202 25/03/10,10:47:54,02,07,1, 11.9,1,1, 1.018, 10526.650, 424.139, 52891.202 25/03/10,10:47:54,03,07,1, 11.9,1,1, 1.018, 10526.656, 424.137, 52891.134 25/03/10,10:47:54,04,07,1, 11.9,1,1, 1.018, 10526.673, 424.140, 52891.155 25/03/10,10:47:54,05,07,1, 11.9,1,1, 1.018, 10526.708, 424.144, 52891.160 25/03/10,10:47:54,06,07,1, 11.9,1,1, 1.018, 10526.653, 424.150, 52891.175 25/03/10,10:47:54,07,07,1, 11.9,1,1, 1.018, 10526.660, 424.163, 52891.247 25/03/10,10:47:54,08,07,1, 11.9,1,1, 1.018, 10526.690, 424.140, 52891.292 25/03/10,10:47:54,09,07,1, 11.9,1,1, 1.018, 10526.694, 424.162, 52891.222 25/03/10,10:47:54,10,07,1, 11.9,1,1, 1.018, 10526.708, 424.143, 52891.247 25/03/10,10:47:54,11,07,1, 11.9,1,1, 1.018, 10526.707, 424.146, 52891.175 25/03/10,10:47:54,12,07,1, 11.9,1,1, 1.018, 10526.720, 424.169, 52891.086 25/03/10,10:47:54,13,07,1, 11.9,1,1, 1.018, 10526.702, 424.142, 52891.269 25/03/10,10:47:54,14,07,1, 11.9,1,1, 1.018, 10526.724, 424.154, 52891.301 25/03/10,10:47:54,15,07,1, 11.9,1,1, 1.018, 10526.710, 424.180, 52891.288 25/03/10,10:47:54,16,07,1, 11.9,1,1, 1.018, 10526.726, 424.181, 52891.174 25/03/10,10:47:54,17,07,1, 11.9,1,1, 1.018, 10526.706, 424.156, 52891.258 25/03/10,10:47:54,18,07,1, 11.9,1,1, 1.018, 10526.719, 424.160, 52891.196 25/03/10,10:47:54,19,07,1, 11.9,1,1, 1.018, 10526.720, 424.157, 52891.156 25/03/10,10:47:55,00,07,1, 11.9,1,1, 1.018, 10526.718, 424.157, 52891.156 25/03/10,10:47:55,01,07,1, 11.9,1,1, 1.018, 10526.720, 424.148, 52891.164 25/03/10,10:47:55,02,07,1, 11.9,1,1, 1.018, 10526.728, 424.135, 52891.122 25/03/10,10:47:55,03,07,1, 11.9,1,1, 1.018, 10526.722, 424.170, 52891.233 25/03/10,10:47:55,04,07,1, 11.9,1,1, 1.018, 10526.740, 424.168, 52891.225 25/03/10,10:47:55,05,07,1, 11.9,1,1, 1.018, 10526.733, 424.142, 52891.190 25/03/10,10:47:55,06,07,1, 11.9,1,1, 1.018, 10526.763, 424.171, 52891.308 25/03/10,10:47:55,07,07,1, 11.9,1,1, 1.018, 10526.750, 424.181, 52891.280 25/03/10,10:47:55,08,07,1, 11.9,1,1, 1.018, 10526.750, 424.152, 52891.206 25/03/10,10:47:55,09,07,1, 11.9,1,1, 1.018, 10526.763, 424.160, 52891.169 25/03/10,10:47:55,10,07,1, 11.9,1,1, 1.018, 10526.769, 424.166, 52891.183 25/03/10,10:47:55,11,07,1, 11.9,1,1, 1.018, 10526.761, 424.172, 52891.175 25/03/10,10:47:55,12,07,1, 11.9,1,1, 1.018, 10526.751, 424.186, 52891.139 25/03/10,10:47:55,13,07,1, 11.9,1,1, 1.018, 10526.780, 424.178, 52891.157 25/03/10,10:47:55,14,07,1, 11.9,1,1, 1.018, 10526.764, 424.199, 52891.266 25/03/10,10:47:55,15,07,1, 11.9,1,1, 1.018, 10526.789, 424.182, 52891.154 25/03/10,10:47:55,16,07,1, 11.9,1,1, 1.018, 10526.774, 424.178, 52891.180 25/03/10,10:47:55,17,07,1, 11.9,1,1, 1.018, 10526.780, 424.189, 52891.218 25/03/10,10:47:55,18,07,1, 11.9,1,1, 1.018, 10526.791, 424.186, 52891.233 25/03/10,10:47:55,19,07,1, 11.9,1,1, 1.018, 10526.805, 424.171, 52891.182 25/03/10,10:47:56,00,07,1, 11.9,1,1, 1.016, 10526.801, 424.171, 52891.182 25/03/10,10:47:56,01,07,1, 11.9,1,1, 1.016, 10526.809, 424.200, 52891.198 25/03/10,10:47:56,02,07,1, 11.9,1,1, 1.016, 10526.796, 424.172, 52891.136 25/03/10,10:47:56,03,07,1, 11.9,1,1, 1.016, 10526.818, 424.212, 52891.165 25/03/10,10:47:56,04,07,1, 11.9,1,1, 1.016, 10526.814, 424.196, 52891.149 25/03/10,10:47:56,05,07,1, 11.9,1,1, 1.016, 10526.802, 424.171, 52891.142 25/03/10,10:47:56,06,07,1, 11.9,1,1, 1.016, 10526.804, 424.218, 52891.217 25/03/10,10:47:56,07,07,1, 11.9,1,1, 1.016, 10526.807, 424.184, 52891.166 25/03/10,10:47:56,08,07,1, 11.9,1,1, 1.016, 10526.824, 424.182, 52891.174 25/03/10,10:47:56,09,07,1, 11.9,1,1, 1.016, 10526.835, 424.208, 52891.188 25/03/10,10:47:56,10,07,1, 11.9,1,1, 1.016, 10526.829, 424.195, 52891.186 25/03/10,10:47:56,11,07,1, 11.9,1,1, 1.016, 10526.845, 424.187, 52891.160 25/03/10,10:47:56,12,07,1, 11.9,1,1, 1.016, 10526.863, 424.215, 52891.287 25/03/10,10:47:56,13,07,1, 11.9,1,1, 1.016, 10526.849, 424.200, 52891.252 25/03/10,10:47:56,14,07,1, 11.9,1,1, 1.016, 10526.847, 424.227, 52891.284 25/03/10,10:47:56,15,07,1, 11.9,1,1, 1.016, 10526.889, 424.230, 52891.164 25/03/10,10:47:56,16,07,1, 11.9,1,1, 1.016, 10526.881, 424.202, 52891.191 25/03/10,10:47:56,17,07,1, 11.9,1,1, 1.016, 10526.866, 424.202, 52891.207 25/03/10,10:47:56,18,07,1, 11.9,1,1, 1.016, 10526.887, 424.225, 52891.161 25/03/10,10:47:56,19,07,1, 11.9,1,1, 1.016, 10526.883, 424.202, 52891.174 25/03/10,10:47:57,00,06,1, 11.9,1,1, 1.020, 10526.876, 424.202, 52891.174 25/03/10,10:47:57,01,06,1, 11.9,1,1, 1.020, 10526.880, 424.214, 52891.186 25/03/10,10:47:57,02,06,1, 11.9,1,1, 1.020, 10526.913, 424.214, 52891.139 25/03/10,10:47:57,03,06,1, 11.9,1,1, 1.020, 10526.876, 424.198, 52891.200 25/03/10,10:47:57,04,06,1, 11.9,1,1, 1.020, 10526.901, 424.200, 52891.156 25/03/10,10:47:57,05,06,1, 11.9,1,1, 1.020, 10526.932, 424.216, 52891.202 25/03/10,10:47:57,06,06,1, 11.9,1,1, 1.020, 10526.915, 424.227, 52891.254 25/03/10,10:47:57,07,06,1, 11.9,1,1, 1.020, 10526.926, 424.228, 52891.219 25/03/10,10:47:57,08,06,1, 11.9,1,1, 1.020, 10526.920, 424.226, 52891.205 25/03/10,10:47:57,09,06,1, 11.9,1,1, 1.020, 10526.934, 424.217, 52891.219 25/03/10,10:47:57,10,06,1, 11.9,1,1, 1.020, 10526.916, 424.236, 52891.218 25/03/10,10:47:57,11,06,1, 11.9,1,1, 1.020, 10526.942, 424.244, 52891.239 25/03/10,10:47:57,12,06,1, 11.9,1,1, 1.020, 10526.941, 424.246, 52891.238 25/03/10,10:47:57,13,06,1, 11.9,1,1, 1.020, 10526.960, 424.228, 52891.294 25/03/10,10:47:57,14,06,1, 11.9,1,1, 1.020, 10526.929, 424.249, 52891.241 25/03/10,10:47:57,15,06,1, 11.9,1,1, 1.020, 10526.960, 424.230, 52891.250 25/03/10,10:47:57,16,06,1, 11.9,1,1, 1.020, 10526.960, 424.232, 52891.241 25/03/10,10:47:57,17,06,1, 11.9,1,1, 1.020, 10526.949, 424.236, 52891.194 25/03/10,10:47:57,18,06,1, 11.9,1,1, 1.020, 10526.946, 424.233, 52891.223 25/03/10,10:47:57,19,06,1, 11.9,1,1, 1.020, 10526.982, 424.252, 52891.281 25/03/10,10:47:58,00,07,1, 12.0,1,1, 1.016, 10526.977, 424.252, 52891.281 25/03/10,10:47:58,01,07,1, 12.0,1,1, 1.016, 10526.977, 424.247, 52891.234 25/03/10,10:47:58,02,07,1, 12.0,1,1, 1.016, 10526.979, 424.272, 52891.290 25/03/10,10:47:58,03,07,1, 12.0,1,1, 1.016, 10526.999, 424.267, 52891.164 25/03/10,10:47:58,04,07,1, 12.0,1,1, 1.016, 10526.997, 424.243, 52891.189 25/03/10,10:47:58,05,07,1, 12.0,1,1, 1.016, 10527.013, 424.264, 52891.202 25/03/10,10:47:58,06,07,1, 12.0,1,1, 1.016, 10526.984, 424.286, 52891.260 25/03/10,10:47:58,07,07,1, 12.0,1,1, 1.016, 10526.997, 424.272, 52891.214 25/03/10,10:47:58,08,07,1, 12.0,1,1, 1.016, 10527.032, 424.260, 52891.292 25/03/10,10:47:58,09,07,1, 12.0,1,1, 1.016, 10526.985, 424.284, 52891.182 25/03/10,10:47:58,10,07,1, 12.0,1,1, 1.016, 10526.996, 424.278, 52891.169 25/03/10,10:47:58,11,07,1, 12.0,1,1, 1.016, 10526.993, 424.273, 52891.259 25/03/10,10:47:58,12,07,1, 12.0,1,1, 1.016, 10527.004, 424.301, 52891.314 25/03/10,10:47:58,13,07,1, 12.0,1,1, 1.016, 10527.030, 424.272, 52891.301 25/03/10,10:47:58,14,07,1, 12.0,1,1, 1.016, 10527.050, 424.290, 52891.285 25/03/10,10:47:58,15,07,1, 12.0,1,1, 1.016, 10527.033, 424.260, 52891.199 25/03/10,10:47:58,16,07,1, 12.0,1,1, 1.016, 10527.028, 424.295, 52891.270 25/03/10,10:47:58,17,07,1, 12.0,1,1, 1.016, 10527.037, 424.300, 52891.222 25/03/10,10:47:58,18,07,1, 12.0,1,1, 1.016, 10527.041, 424.281, 52891.249 25/03/10,10:47:58,19,07,1, 12.0,1,1, 1.016, 10527.029, 424.280, 52891.206 25/03/10,10:47:59,00,07,1, 11.9,1,1, 1.014, 10527.027, 424.280, 52891.206 25/03/10,10:47:59,01,07,1, 11.9,1,1, 1.014, 10527.059, 424.284, 52891.238 25/03/10,10:47:59,02,07,1, 11.9,1,1, 1.014, 10527.077, 424.279, 52891.149 25/03/10,10:47:59,03,07,1, 11.9,1,1, 1.014, 10527.071, 424.295, 52891.228 25/03/10,10:47:59,04,07,1, 11.9,1,1, 1.014, 10527.036, 424.269, 52891.163 25/03/10,10:47:59,05,07,1, 11.9,1,1, 1.014, 10527.055, 424.270, 52891.186 25/03/10,10:47:59,06,07,1, 11.9,1,1, 1.014, 10527.073, 424.294, 52891.203 25/03/10,10:47:59,07,07,1, 11.9,1,1, 1.014, 10527.064, 424.313, 52891.213 25/03/10,10:47:59,08,07,1, 11.9,1,1, 1.014, 10527.058, 424.288, 52891.190 25/03/10,10:47:59,09,07,1, 11.9,1,1, 1.014, 10527.078, 424.294, 52891.125 25/03/10,10:47:59,10,07,1, 11.9,1,1, 1.014, 10527.057, 424.293, 52891.238 25/03/10,10:47:59,11,07,1, 11.9,1,1, 1.014, 10527.080, 424.301, 52891.213 25/03/10,10:47:59,12,07,1, 11.9,1,1, 1.014, 10527.099, 424.274, 52891.169 25/03/10,10:47:59,13,07,1, 11.9,1,1, 1.014, 10527.079, 424.312, 52891.244 25/03/10,10:47:59,14,07,1, 11.9,1,1, 1.014, 10527.100, 424.286, 52891.165 25/03/10,10:47:59,15,07,1, 11.9,1,1, 1.014, 10527.098, 424.303, 52891.180 25/03/10,10:47:59,16,07,1, 11.9,1,1, 1.014, 10527.106, 424.322, 52891.215 25/03/10,10:47:59,17,07,1, 11.9,1,1, 1.014, 10527.122, 424.321, 52891.205 25/03/10,10:47:59,18,07,1, 11.9,1,1, 1.014, 10527.096, 424.329, 52891.246 25/03/10,10:47:59,19,07,1, 11.9,1,1, 1.014, 10527.122, 424.329, 52891.188 25/03/10,10:48:00,00,07,1, 11.9,1,1, 1.016, 10527.118, 424.329, 52891.188 25/03/10,10:48:00,01,07,1, 11.9,1,1, 1.016, 10527.145, 424.343, 52891.290 25/03/10,10:48:00,02,07,1, 11.9,1,1, 1.016, 10527.127, 424.312, 52891.193 25/03/10,10:48:00,03,07,1, 11.9,1,1, 1.016, 10527.113, 424.313, 52891.159 25/03/10,10:48:00,04,07,1, 11.9,1,1, 1.016, 10527.118, 424.329, 52891.097 25/03/10,10:48:00,05,07,1, 11.9,1,1, 1.016, 10527.115, 424.352, 52891.161 25/03/10,10:48:00,06,07,1, 11.9,1,1, 1.016, 10527.138, 424.340, 52891.167 25/03/10,10:48:00,07,07,1, 11.9,1,1, 1.016, 10527.106, 424.346, 52891.236 25/03/10,10:48:00,08,07,1, 11.9,1,1, 1.016, 10527.130, 424.350, 52891.206 25/03/10,10:48:00,09,07,1, 11.9,1,1, 1.016, 10527.133, 424.356, 52891.178 25/03/10,10:48:00,10,07,1, 11.9,1,1, 1.016, 10527.157, 424.384, 52891.191 25/03/10,10:48:00,11,07,1, 11.9,1,1, 1.016, 10527.130, 424.362, 52891.234 25/03/10,10:48:00,12,07,1, 11.9,1,1, 1.016, 10527.150, 424.363, 52891.223 25/03/10,10:48:00,13,07,1, 11.9,1,1, 1.016, 10527.153, 424.385, 52891.255 25/03/10,10:48:00,14,07,1, 11.9,1,1, 1.016, 10527.143, 424.377, 52891.199 25/03/10,10:48:00,15,07,1, 11.9,1,1, 1.016, 10527.138, 424.366, 52891.189 25/03/10,10:48:00,16,07,1, 11.9,1,1, 1.016, 10527.148, 424.384, 52891.150 25/03/10,10:48:00,17,07,1, 11.9,1,1, 1.016, 10527.162, 424.380, 52891.184 25/03/10,10:48:00,18,07,1, 11.9,1,1, 1.016, 10527.133, 424.378, 52891.222 25/03/10,10:48:00,19,07,1, 11.9,1,1, 1.016, 10527.163, 424.394, 52891.191 25/03/10,10:48:01,00,07,1, 12.0,1,1, 1.016, 10527.160, 424.394, 52891.191 25/03/10,10:48:01,01,07,1, 12.0,1,1, 1.016, 10527.131, 424.385, 52891.248 25/03/10,10:48:01,02,07,1, 12.0,1,1, 1.016, 10527.158, 424.389, 52891.203 25/03/10,10:48:01,03,07,1, 12.0,1,1, 1.016, 10527.143, 424.385, 52891.127 25/03/10,10:48:01,04,07,1, 12.0,1,1, 1.016, 10527.159, 424.392, 52891.256 25/03/10,10:48:01,05,07,1, 12.0,1,1, 1.016, 10527.150, 424.393, 52891.203 25/03/10,10:48:01,06,07,1, 12.0,1,1, 1.016, 10527.134, 424.376, 52891.196 25/03/10,10:48:01,07,07,1, 12.0,1,1, 1.016, 10527.154, 424.399, 52891.260 25/03/10,10:48:01,08,07,1, 12.0,1,1, 1.016, 10527.151, 424.401, 52891.189 25/03/10,10:48:01,09,07,1, 12.0,1,1, 1.016, 10527.174, 424.379, 52891.126 25/03/10,10:48:01,10,07,1, 12.0,1,1, 1.016, 10527.143, 424.396, 52891.139 25/03/10,10:48:01,11,07,1, 12.0,1,1, 1.016, 10527.170, 424.393, 52891.143 25/03/10,10:48:01,12,07,1, 12.0,1,1, 1.016, 10527.164, 424.413, 52891.208 25/03/10,10:48:01,13,07,1, 12.0,1,1, 1.016, 10527.148, 424.426, 52891.188 25/03/10,10:48:01,14,07,1, 12.0,1,1, 1.016, 10527.185, 424.408, 52891.193 25/03/10,10:48:01,15,07,1, 12.0,1,1, 1.016, 10527.184, 424.442, 52891.252 25/03/10,10:48:01,16,07,1, 12.0,1,1, 1.016, 10527.154, 424.436, 52891.205 25/03/10,10:48:01,17,07,1, 12.0,1,1, 1.016, 10527.164, 424.440, 52891.168 25/03/10,10:48:01,18,07,1, 12.0,1,1, 1.016, 10527.185, 424.467, 52891.200 25/03/10,10:48:01,19,07,1, 12.0,1,1, 1.016, 10527.180, 424.461, 52891.189 25/03/10,10:48:02,00,07,1, 11.9,1,1, 1.020, 10527.177, 424.461, 52891.189 25/03/10,10:48:02,01,07,1, 11.9,1,1, 1.020, 10527.186, 424.473, 52891.265 25/03/10,10:48:02,02,07,1, 11.9,1,1, 1.020, 10527.179, 424.486, 52891.231 25/03/10,10:48:02,03,07,1, 11.9,1,1, 1.020, 10527.192, 424.488, 52891.146 25/03/10,10:48:02,04,07,1, 11.9,1,1, 1.020, 10527.177, 424.501, 52891.197 25/03/10,10:48:02,05,07,1, 11.9,1,1, 1.020, 10527.184, 424.491, 52891.175 25/03/10,10:48:02,06,07,1, 11.9,1,1, 1.020, 10527.176, 424.498, 52891.148 25/03/10,10:48:02,07,07,1, 11.9,1,1, 1.020, 10527.164, 424.475, 52891.168 25/03/10,10:48:02,08,07,1, 11.9,1,1, 1.020, 10527.169, 424.474, 52891.211 25/03/10,10:48:02,09,07,1, 11.9,1,1, 1.020, 10527.203, 424.487, 52891.218 25/03/10,10:48:02,10,07,1, 11.9,1,1, 1.020, 10527.193, 424.475, 52891.228 25/03/10,10:48:02,11,07,1, 11.9,1,1, 1.020, 10527.196, 424.495, 52891.173 25/03/10,10:48:02,12,07,1, 11.9,1,1, 1.020, 10527.200, 424.516, 52891.197 25/03/10,10:48:02,13,07,1, 11.9,1,1, 1.020, 10527.191, 424.492, 52891.232 25/03/10,10:48:02,14,07,1, 11.9,1,1, 1.020, 10527.188, 424.520, 52891.235 25/03/10,10:48:02,15,07,1, 11.9,1,1, 1.020, 10527.150, 424.527, 52891.232 25/03/10,10:48:02,16,07,1, 11.9,1,1, 1.020, 10527.199, 424.533, 52891.232 25/03/10,10:48:02,17,07,1, 11.9,1,1, 1.020, 10527.176, 424.530, 52891.267 25/03/10,10:48:02,18,07,1, 11.9,1,1, 1.020, 10527.211, 424.498, 52891.149 25/03/10,10:48:02,19,07,1, 11.9,1,1, 1.020, 10527.188, 424.527, 52891.158 25/03/10,10:48:03,00,07,1, 11.9,1,1, 1.018, 10527.185, 424.527, 52891.158 25/03/10,10:48:03,01,07,1, 11.9,1,1, 1.018, 10527.210, 424.568, 52891.215 25/03/10,10:48:03,02,07,1, 11.9,1,1, 1.018, 10527.213, 424.576, 52891.256 25/03/10,10:48:03,03,07,1, 11.9,1,1, 1.018, 10527.229, 424.572, 52891.229 25/03/10,10:48:03,04,07,1, 11.9,1,1, 1.018, 10527.205, 424.569, 52891.243 25/03/10,10:48:03,05,07,1, 11.9,1,1, 1.018, 10527.250, 424.587, 52891.225 25/03/10,10:48:03,06,07,1, 11.9,1,1, 1.018, 10527.233, 424.574, 52891.289 25/03/10,10:48:03,07,07,1, 11.9,1,1, 1.018, 10527.237, 424.573, 52891.243 25/03/10,10:48:03,08,07,1, 11.9,1,1, 1.018, 10527.195, 424.565, 52891.196 25/03/10,10:48:03,09,07,1, 11.9,1,1, 1.018, 10527.228, 424.587, 52891.175 25/03/10,10:48:03,10,07,1, 11.9,1,1, 1.018, 10527.229, 424.578, 52891.140 25/03/10,10:48:03,11,07,1, 11.9,1,1, 1.018, 10527.256, 424.573, 52891.156 25/03/10,10:48:03,12,07,1, 11.9,1,1, 1.018, 10527.223, 424.595, 52891.249 25/03/10,10:48:03,13,07,1, 11.9,1,1, 1.018, 10527.243, 424.564, 52891.259 25/03/10,10:48:03,14,07,1, 11.9,1,1, 1.018, 10527.236, 424.584, 52891.161 25/03/10,10:48:03,15,07,1, 11.9,1,1, 1.018, 10527.252, 424.591, 52891.311 25/03/10,10:48:03,16,07,1, 11.9,1,1, 1.018, 10527.207, 424.605, 52891.279 25/03/10,10:48:03,17,07,1, 11.9,1,1, 1.018, 10527.255, 424.595, 52891.281 25/03/10,10:48:03,18,07,1, 11.9,1,1, 1.018, 10527.254, 424.590, 52891.173 25/03/10,10:48:03,19,07,1, 11.9,1,1, 1.018, 10527.219, 424.612, 52891.286 25/03/10,10:48:04,00,07,1, 12.0,1,1, 1.016, 10527.219, 424.612, 52891.286 25/03/10,10:48:04,01,07,1, 12.0,1,1, 1.016, 10527.232, 424.598, 52891.215 25/03/10,10:48:04,02,07,1, 12.0,1,1, 1.016, 10527.248, 424.637, 52891.265 25/03/10,10:48:04,03,07,1, 12.0,1,1, 1.016, 10527.253, 424.628, 52891.152 25/03/10,10:48:04,04,07,1, 12.0,1,1, 1.016, 10527.250, 424.644, 52891.177 25/03/10,10:48:04,05,07,1, 12.0,1,1, 1.016, 10527.246, 424.650, 52891.310 25/03/10,10:48:04,06,07,1, 12.0,1,1, 1.016, 10527.244, 424.639, 52891.261 25/03/10,10:48:04,07,07,1, 12.0,1,1, 1.016, 10527.247, 424.670, 52891.293 25/03/10,10:48:04,08,07,1, 12.0,1,1, 1.016, 10527.247, 424.665, 52891.219 25/03/10,10:48:04,09,07,1, 12.0,1,1, 1.016, 10527.249, 424.663, 52891.185 25/03/10,10:48:04,10,07,1, 12.0,1,1, 1.016, 10527.261, 424.684, 52891.183 25/03/10,10:48:04,11,07,1, 12.0,1,1, 1.016, 10527.244, 424.656, 52891.243 25/03/10,10:48:04,12,07,1, 12.0,1,1, 1.016, 10527.238, 424.648, 52891.187 25/03/10,10:48:04,13,07,1, 12.0,1,1, 1.016, 10527.257, 424.681, 52891.275 25/03/10,10:48:04,14,07,1, 12.0,1,1, 1.016, 10527.220, 424.689, 52891.190 25/03/10,10:48:04,15,07,1, 12.0,1,1, 1.016, 10527.194, 424.678, 52891.274 25/03/10,10:48:04,16,07,1, 12.0,1,1, 1.016, 10527.241, 424.691, 52891.164 25/03/10,10:48:04,17,07,1, 12.0,1,1, 1.016, 10527.218, 424.665, 52891.287 25/03/10,10:48:04,18,07,1, 12.0,1,1, 1.016, 10527.220, 424.684, 52891.285 25/03/10,10:48:04,19,07,1, 12.0,1,1, 1.016, 10527.248, 424.683, 52891.183 25/03/10,10:48:05,00,07,1, 11.9,1,1, 1.018, 10527.244, 424.683, 52891.183 25/03/10,10:48:05,01,07,1, 11.9,1,1, 1.018, 10527.231, 424.717, 52891.261 25/03/10,10:48:05,02,07,1, 11.9,1,1, 1.018, 10527.237, 424.717, 52891.215 25/03/10,10:48:05,03,07,1, 11.9,1,1, 1.018, 10527.248, 424.708, 52891.250 25/03/10,10:48:05,04,07,1, 11.9,1,1, 1.018, 10527.247, 424.729, 52891.212 25/03/10,10:48:05,05,07,1, 11.9,1,1, 1.018, 10527.249, 424.741, 52891.279 25/03/10,10:48:05,06,07,1, 11.9,1,1, 1.018, 10527.233, 424.743, 52891.309 25/03/10,10:48:05,07,07,1, 11.9,1,1, 1.018, 10527.225, 424.746, 52891.233 25/03/10,10:48:05,08,07,1, 11.9,1,1, 1.018, 10527.242, 424.725, 52891.225 25/03/10,10:48:05,09,07,1, 11.9,1,1, 1.018, 10527.252, 424.757, 52891.290 25/03/10,10:48:05,10,07,1, 11.9,1,1, 1.018, 10527.269, 424.731, 52891.146 25/03/10,10:48:05,11,07,1, 11.9,1,1, 1.018, 10527.258, 424.763, 52891.207 25/03/10,10:48:05,12,07,1, 11.9,1,1, 1.018, 10527.263, 424.771, 52891.248 25/03/10,10:48:05,13,07,1, 11.9,1,1, 1.018, 10527.261, 424.761, 52891.229 25/03/10,10:48:05,14,07,1, 11.9,1,1, 1.018, 10527.257, 424.770, 52891.290 25/03/10,10:48:05,15,07,1, 11.9,1,1, 1.018, 10527.266, 424.785, 52891.295 25/03/10,10:48:05,16,07,1, 11.9,1,1, 1.018, 10527.236, 424.806, 52891.310 25/03/10,10:48:05,17,07,1, 11.9,1,1, 1.018, 10527.244, 424.789, 52891.241 25/03/10,10:48:05,18,07,1, 11.9,1,1, 1.018, 10527.255, 424.802, 52891.251 25/03/10,10:48:05,19,07,1, 11.9,1,1, 1.018, 10527.253, 424.778, 52891.187 25/03/10,10:48:06,00,07,1, 11.9,1,1, 1.020, 10527.252, 424.778, 52891.187 25/03/10,10:48:06,01,07,1, 11.9,1,1, 1.020, 10527.250, 424.805, 52891.362 25/03/10,10:48:06,02,07,1, 11.9,1,1, 1.020, 10527.259, 424.787, 52891.237 25/03/10,10:48:06,03,07,1, 11.9,1,1, 1.020, 10527.244, 424.792, 52891.140 25/03/10,10:48:06,04,07,1, 11.9,1,1, 1.020, 10527.242, 424.769, 52891.181 25/03/10,10:48:06,05,07,1, 11.9,1,1, 1.020, 10527.251, 424.775, 52891.222 25/03/10,10:48:06,06,07,1, 11.9,1,1, 1.020, 10527.244, 424.797, 52891.235 25/03/10,10:48:06,07,07,1, 11.9,1,1, 1.020, 10527.246, 424.783, 52891.350 25/03/10,10:48:06,08,07,1, 11.9,1,1, 1.020, 10527.262, 424.794, 52891.275 25/03/10,10:48:06,09,07,1, 11.9,1,1, 1.020, 10527.234, 424.781, 52891.292 25/03/10,10:48:06,10,07,1, 11.9,1,1, 1.020, 10527.234, 424.794, 52891.268 25/03/10,10:48:06,11,07,1, 11.9,1,1, 1.020, 10527.252, 424.769, 52891.228 25/03/10,10:48:06,12,07,1, 11.9,1,1, 1.020, 10527.271, 424.800, 52891.234 25/03/10,10:48:06,13,07,1, 11.9,1,1, 1.020, 10527.244, 424.800, 52891.217 25/03/10,10:48:06,14,07,1, 11.9,1,1, 1.020, 10527.260, 424.785, 52891.206 25/03/10,10:48:06,15,07,1, 11.9,1,1, 1.020, 10527.252, 424.823, 52891.264 25/03/10,10:48:06,16,07,1, 11.9,1,1, 1.020, 10527.266, 424.817, 52891.196 25/03/10,10:48:06,17,07,1, 11.9,1,1, 1.020, 10527.269, 424.847, 52891.134 25/03/10,10:48:06,18,07,1, 11.9,1,1, 1.020, 10527.264, 424.845, 52891.227 25/03/10,10:48:06,19,07,1, 11.9,1,1, 1.020, 10527.271, 424.846, 52891.195 25/03/10,10:48:07,00,07,1, 11.9,1,1, 1.018, 10527.269, 424.846, 52891.195 25/03/10,10:48:07,01,07,1, 11.9,1,1, 1.018, 10527.276, 424.862, 52891.250 25/03/10,10:48:07,02,07,1, 11.9,1,1, 1.018, 10527.251, 424.845, 52891.243 25/03/10,10:48:07,03,07,1, 11.9,1,1, 1.018, 10527.273, 424.860, 52891.266 25/03/10,10:48:07,04,07,1, 11.9,1,1, 1.018, 10527.251, 424.867, 52891.199 25/03/10,10:48:07,05,07,1, 11.9,1,1, 1.018, 10527.256, 424.873, 52891.275 25/03/10,10:48:07,06,07,1, 11.9,1,1, 1.018, 10527.263, 424.855, 52891.234 25/03/10,10:48:07,07,07,1, 11.9,1,1, 1.018, 10527.277, 424.891, 52891.262 25/03/10,10:48:07,08,07,1, 11.9,1,1, 1.018, 10527.256, 424.876, 52891.202 25/03/10,10:48:07,09,07,1, 11.9,1,1, 1.018, 10527.274, 424.874, 52891.211 25/03/10,10:48:07,10,07,1, 11.9,1,1, 1.018, 10527.259, 424.878, 52891.185 25/03/10,10:48:07,11,07,1, 11.9,1,1, 1.018, 10527.250, 424.859, 52891.166 25/03/10,10:48:07,12,07,1, 11.9,1,1, 1.018, 10527.265, 424.858, 52891.202 25/03/10,10:48:07,13,07,1, 11.9,1,1, 1.018, 10527.253, 424.858, 52891.225 25/03/10,10:48:07,14,07,1, 11.9,1,1, 1.018, 10527.265, 424.868, 52891.248 25/03/10,10:48:07,15,07,1, 11.9,1,1, 1.018, 10527.251, 424.866, 52891.283 25/03/10,10:48:07,16,07,1, 11.9,1,1, 1.018, 10527.242, 424.848, 52890.981 25/03/10,10:48:07,17,07,1, 11.9,1,1, 1.018, 10527.239, 424.884, 52891.335 25/03/10,10:48:07,18,07,1, 11.9,1,1, 1.018, 10527.280, 424.900, 52891.266 25/03/10,10:48:07,19,07,1, 11.9,1,1, 1.018, 10527.266, 424.892, 52891.275 25/03/10,10:48:08,00,08,1, 12.0,1,1, 1.018, 10527.260, 424.892, 52891.275 25/03/10,10:48:08,01,08,1, 12.0,1,1, 1.018, 10527.255, 424.903, 52891.258 25/03/10,10:48:08,02,08,1, 12.0,1,1, 1.018, 10527.259, 424.896, 52891.188 25/03/10,10:48:08,03,08,1, 12.0,1,1, 1.018, 10527.248, 424.898, 52891.181 25/03/10,10:48:08,04,08,1, 12.0,1,1, 1.018, 10527.259, 424.923, 52891.243 25/03/10,10:48:08,05,08,1, 12.0,1,1, 1.018, 10527.230, 424.927, 52891.229 25/03/10,10:48:08,06,08,1, 12.0,1,1, 1.018, 10527.283, 424.955, 52891.233 25/03/10,10:48:08,07,08,1, 12.0,1,1, 1.018, 10527.265, 424.934, 52891.322 25/03/10,10:48:08,08,08,1, 12.0,1,1, 1.018, 10527.270, 424.956, 52891.273 25/03/10,10:48:08,09,08,1, 12.0,1,1, 1.018, 10527.286, 424.976, 52891.236 25/03/10,10:48:08,10,08,1, 12.0,1,1, 1.018, 10527.271, 424.954, 52891.251 25/03/10,10:48:08,11,08,1, 12.0,1,1, 1.018, 10527.277, 424.951, 52891.277 25/03/10,10:48:08,12,08,1, 12.0,1,1, 1.018, 10527.258, 424.968, 52891.263 25/03/10,10:48:08,13,08,1, 12.0,1,1, 1.018, 10527.278, 424.983, 52891.224 25/03/10,10:48:08,14,08,1, 12.0,1,1, 1.018, 10527.280, 424.986, 52891.242 25/03/10,10:48:08,15,08,1, 12.0,1,1, 1.018, 10527.282, 425.002, 52891.251 25/03/10,10:48:08,16,08,1, 12.0,1,1, 1.018, 10527.294, 424.971, 52891.226 25/03/10,10:48:08,17,08,1, 12.0,1,1, 1.018, 10527.255, 424.968, 52891.264 25/03/10,10:48:08,18,08,1, 12.0,1,1, 1.018, 10527.240, 425.005, 52891.261 25/03/10,10:48:08,19,08,1, 12.0,1,1, 1.018, 10527.281, 424.978, 52891.197 25/03/10,10:48:09,00,08,1, 11.9,1,1, 1.020, 10527.277, 424.978, 52891.197 25/03/10,10:48:09,01,08,1, 11.9,1,1, 1.020, 10527.279, 424.993, 52891.287 25/03/10,10:48:09,02,08,1, 11.9,1,1, 1.020, 10527.277, 424.991, 52891.295 25/03/10,10:48:09,03,08,1, 11.9,1,1, 1.020, 10527.271, 424.994, 52891.260 25/03/10,10:48:09,04,08,1, 11.9,1,1, 1.020, 10527.271, 424.995, 52891.212 25/03/10,10:48:09,05,08,1, 11.9,1,1, 1.020, 10527.284, 424.995, 52891.210 25/03/10,10:48:09,06,08,1, 11.9,1,1, 1.020, 10527.291, 425.012, 52891.302 25/03/10,10:48:09,07,08,1, 11.9,1,1, 1.020, 10527.281, 424.995, 52891.228 25/03/10,10:48:09,08,08,1, 11.9,1,1, 1.020, 10527.279, 425.008, 52891.223 25/03/10,10:48:09,09,08,1, 11.9,1,1, 1.020, 10527.270, 425.018, 52891.191 25/03/10,10:48:09,10,08,1, 11.9,1,1, 1.020, 10527.290, 425.012, 52891.203 25/03/10,10:48:09,11,08,1, 11.9,1,1, 1.020, 10527.293, 425.026, 52891.240 25/03/10,10:48:09,12,08,1, 11.9,1,1, 1.020, 10527.314, 425.021, 52891.229 25/03/10,10:48:09,13,08,1, 11.9,1,1, 1.020, 10527.287, 425.055, 52891.254 25/03/10,10:48:09,14,08,1, 11.9,1,1, 1.020, 10527.318, 425.053, 52891.236 25/03/10,10:48:09,15,08,1, 11.9,1,1, 1.020, 10527.290, 425.065, 52891.328 25/03/10,10:48:09,16,08,1, 11.9,1,1, 1.020, 10527.331, 425.063, 52891.283 25/03/10,10:48:09,17,08,1, 11.9,1,1, 1.020, 10527.341, 425.075, 52891.235 25/03/10,10:48:09,18,08,1, 11.9,1,1, 1.020, 10527.346, 425.080, 52891.321 25/03/10,10:48:09,19,08,1, 11.9,1,1, 1.020, 10527.324, 425.105, 52891.300 25/03/10,10:48:10,00,08,1, 11.9,1,1, 1.018, 10527.319, 425.105, 52891.300 25/03/10,10:48:10,01,08,1, 11.9,1,1, 1.018, 10527.332, 425.091, 52891.265 25/03/10,10:48:10,02,08,1, 11.9,1,1, 1.018, 10527.339, 425.102, 52891.278 25/03/10,10:48:10,03,08,1, 11.9,1,1, 1.018, 10527.335, 425.110, 52891.233 25/03/10,10:48:10,04,08,1, 11.9,1,1, 1.018, 10527.329, 425.112, 52891.181 25/03/10,10:48:10,05,08,1, 11.9,1,1, 1.018, 10527.333, 425.089, 52891.215 25/03/10,10:48:10,06,08,1, 11.9,1,1, 1.018, 10527.341, 425.090, 52891.188 25/03/10,10:48:10,07,08,1, 11.9,1,1, 1.018, 10527.346, 425.097, 52891.346 25/03/10,10:48:10,08,08,1, 11.9,1,1, 1.018, 10527.336, 425.092, 52891.239 25/03/10,10:48:10,09,08,1, 11.9,1,1, 1.018, 10527.354, 425.116, 52891.309 25/03/10,10:48:10,10,08,1, 11.9,1,1, 1.018, 10527.349, 425.120, 52891.308 25/03/10,10:48:10,11,08,1, 11.9,1,1, 1.018, 10527.341, 425.129, 52891.216 25/03/10,10:48:10,12,08,1, 11.9,1,1, 1.018, 10527.376, 425.098, 52891.261 25/03/10,10:48:10,13,08,1, 11.9,1,1, 1.018, 10527.366, 425.128, 52891.281 25/03/10,10:48:10,14,08,1, 11.9,1,1, 1.018, 10527.366, 425.101, 52891.228 25/03/10,10:48:10,15,08,1, 11.9,1,1, 1.018, 10527.367, 425.099, 52891.228 25/03/10,10:48:10,16,08,1, 11.9,1,1, 1.018, 10527.382, 425.110, 52891.247 25/03/10,10:48:10,17,08,1, 11.9,1,1, 1.018, 10527.387, 425.100, 52891.216 25/03/10,10:48:10,18,08,1, 11.9,1,1, 1.018, 10527.373, 425.109, 52891.280 25/03/10,10:48:10,19,08,1, 11.9,1,1, 1.018, 10527.388, 425.091, 52891.186 25/03/10,10:48:11,00,07,1, 11.9,1,1, 1.018, 10527.385, 425.091, 52891.186 25/03/10,10:48:11,01,07,1, 11.9,1,1, 1.018, 10527.383, 425.083, 52891.232 25/03/10,10:48:11,02,07,1, 11.9,1,1, 1.018, 10527.378, 425.133, 52891.240 25/03/10,10:48:11,03,07,1, 11.9,1,1, 1.018, 10527.374, 425.131, 52891.283 25/03/10,10:48:11,04,07,1, 11.9,1,1, 1.018, 10527.372, 425.104, 52891.237 25/03/10,10:48:11,05,07,1, 11.9,1,1, 1.018, 10527.387, 425.111, 52891.271 25/03/10,10:48:11,06,07,1, 11.9,1,1, 1.018, 10527.429, 425.103, 52891.262 25/03/10,10:48:11,07,07,1, 11.9,1,1, 1.018, 10527.438, 425.100, 52890.955 25/03/10,10:48:11,08,07,1, 11.9,1,1, 1.018, 10527.390, 425.121, 52891.267 25/03/10,10:48:11,09,07,1, 11.9,1,1, 1.018, 10527.388, 425.145, 52891.284 25/03/10,10:48:11,10,07,1, 11.9,1,1, 1.018, 10527.389, 425.130, 52891.238 25/03/10,10:48:11,11,07,1, 11.9,1,1, 1.018, 10527.420, 425.139, 52891.157 25/03/10,10:48:11,12,07,1, 11.9,1,1, 1.018, 10527.413, 425.142, 52891.267 25/03/10,10:48:11,13,07,1, 11.9,1,1, 1.018, 10527.421, 425.128, 52891.259 25/03/10,10:48:11,14,07,1, 11.9,1,1, 1.018, 10527.401, 425.150, 52891.254 25/03/10,10:48:11,15,07,1, 11.9,1,1, 1.018, 10527.431, 425.155, 52891.347 25/03/10,10:48:11,16,07,1, 11.9,1,1, 1.018, 10527.415, 425.147, 52891.265 25/03/10,10:48:11,17,07,1, 11.9,1,1, 1.018, 10527.421, 425.122, 52891.282 25/03/10,10:48:11,18,07,1, 11.9,1,1, 1.018, 10527.425, 425.141, 52891.282 25/03/10,10:48:11,19,07,1, 11.9,1,1, 1.018, 10527.421, 425.128, 52891.218 25/03/10,10:48:12,00,07,1, 11.9,1,1, 1.018, 10527.419, 425.128, 52891.218 25/03/10,10:48:12,01,07,1, 11.9,1,1, 1.018, 10527.437, 425.119, 52891.215 25/03/10,10:48:12,02,07,1, 11.9,1,1, 1.018, 10527.443, 425.118, 52891.189 25/03/10,10:48:12,03,07,1, 11.9,1,1, 1.018, 10527.459, 425.111, 52891.193 25/03/10,10:48:12,04,07,1, 11.9,1,1, 1.018, 10527.417, 425.117, 52891.195 25/03/10,10:48:12,05,07,1, 11.9,1,1, 1.018, 10527.455, 425.109, 52891.167 25/03/10,10:48:12,06,07,1, 11.9,1,1, 1.018, 10527.470, 425.121, 52891.231 25/03/10,10:48:12,07,07,1, 11.9,1,1, 1.018, 10527.486, 425.101, 52891.173 25/03/10,10:48:12,08,07,1, 11.9,1,1, 1.018, 10527.484, 425.104, 52891.237 25/03/10,10:48:12,09,07,1, 11.9,1,1, 1.018, 10527.483, 425.086, 52891.199 25/03/10,10:48:12,10,07,1, 11.9,1,1, 1.018, 10527.473, 425.124, 52891.328 25/03/10,10:48:12,11,07,1, 11.9,1,1, 1.018, 10527.479, 425.076, 52891.085 25/03/10,10:48:12,12,07,1, 11.9,1,1, 1.018, 10527.496, 425.081, 52891.089 25/03/10,10:48:12,13,07,1, 11.9,1,1, 1.018, 10527.499, 425.071, 52891.171 25/03/10,10:48:12,14,07,1, 11.9,1,1, 1.018, 10527.517, 425.089, 52891.133 25/03/10,10:48:12,15,07,1, 11.9,1,1, 1.018, 10527.516, 425.094, 52891.247 25/03/10,10:48:12,16,07,1, 11.9,1,1, 1.018, 10527.514, 425.087, 52891.169 25/03/10,10:48:12,17,07,1, 11.9,1,1, 1.018, 10527.514, 425.096, 52891.168 25/03/10,10:48:12,18,07,1, 11.9,1,1, 1.018, 10527.539, 425.088, 52891.131 25/03/10,10:48:12,19,07,1, 11.9,1,1, 1.018, 10527.540, 425.093, 52891.132 25/03/10,10:48:13,00,06,1, 11.9,1,1, 1.016, 10527.536, 425.093, 52891.132 25/03/10,10:48:13,01,06,1, 11.9,1,1, 1.016, 10527.532, 425.100, 52891.275 25/03/10,10:48:13,02,06,1, 11.9,1,1, 1.016, 10527.534, 425.091, 52891.261 25/03/10,10:48:13,03,06,1, 11.9,1,1, 1.016, 10527.526, 425.095, 52891.233 25/03/10,10:48:13,04,06,1, 11.9,1,1, 1.016, 10527.555, 425.085, 52891.195 25/03/10,10:48:13,05,06,1, 11.9,1,1, 1.016, 10527.536, 425.076, 52891.157 25/03/10,10:48:13,06,06,1, 11.9,1,1, 1.016, 10527.571, 425.082, 52891.147 25/03/10,10:48:13,07,06,1, 11.9,1,1, 1.016, 10527.576, 425.062, 52891.163 25/03/10,10:48:13,08,06,1, 11.9,1,1, 1.016, 10527.577, 425.079, 52891.188 25/03/10,10:48:13,09,06,1, 11.9,1,1, 1.016, 10527.571, 425.108, 52891.133 25/03/10,10:48:13,10,06,1, 11.9,1,1, 1.016, 10527.550, 425.092, 52891.057 25/03/10,10:48:13,11,06,1, 11.9,1,1, 1.016, 10527.564, 425.068, 52891.104 25/03/10,10:48:13,12,06,1, 11.9,1,1, 1.016, 10527.543, 425.080, 52891.174 25/03/10,10:48:13,13,06,1, 11.9,1,1, 1.016, 10527.570, 425.094, 52891.133 25/03/10,10:48:13,14,06,1, 11.9,1,1, 1.016, 10527.552, 425.071, 52891.177 25/03/10,10:48:13,15,06,1, 11.9,1,1, 1.016, 10527.586, 425.070, 52891.236 25/03/10,10:48:13,16,06,1, 11.9,1,1, 1.016, 10527.545, 425.086, 52891.219 25/03/10,10:48:13,17,06,1, 11.9,1,1, 1.016, 10527.562, 425.042, 52891.177 25/03/10,10:48:13,18,06,1, 11.9,1,1, 1.016, 10527.604, 425.054, 52891.116 25/03/10,10:48:13,19,06,1, 11.9,1,1, 1.016, 10527.560, 425.048, 52891.152 25/03/10,10:48:14,00,07,1, 11.9,1,1, 1.018, 10527.552, 425.048, 52891.152 25/03/10,10:48:14,01,07,1, 11.9,1,1, 1.018, 10527.586, 425.044, 52891.158 25/03/10,10:48:14,02,07,1, 11.9,1,1, 1.018, 10527.596, 425.066, 52891.176 25/03/10,10:48:14,03,07,1, 11.9,1,1, 1.018, 10527.612, 425.058, 52891.167 25/03/10,10:48:14,04,07,1, 11.9,1,1, 1.018, 10527.613, 425.056, 52891.075 25/03/10,10:48:14,05,07,1, 11.9,1,1, 1.018, 10527.604, 425.047, 52891.144 25/03/10,10:48:14,06,07,1, 11.9,1,1, 1.018, 10527.627, 425.063, 52891.066 25/03/10,10:48:14,07,07,1, 11.9,1,1, 1.018, 10527.646, 425.062, 52891.131 25/03/10,10:48:14,08,07,1, 11.9,1,1, 1.018, 10527.617, 425.067, 52891.129 25/03/10,10:48:14,09,07,1, 11.9,1,1, 1.018, 10527.627, 425.044, 52891.204 25/03/10,10:48:14,10,07,1, 11.9,1,1, 1.018, 10527.640, 425.044, 52891.120 25/03/10,10:48:14,11,07,1, 11.9,1,1, 1.018, 10527.626, 425.042, 52891.106 25/03/10,10:48:14,12,07,1, 11.9,1,1, 1.018, 10527.699, 425.051, 52891.135 25/03/10,10:48:14,13,07,1, 11.9,1,1, 1.018, 10527.661, 425.038, 52891.107 25/03/10,10:48:14,14,07,1, 11.9,1,1, 1.018, 10527.679, 425.046, 52891.165 25/03/10,10:48:14,15,07,1, 11.9,1,1, 1.018, 10527.670, 425.035, 52891.176 25/03/10,10:48:14,16,07,1, 11.9,1,1, 1.018, 10527.669, 425.058, 52891.183 25/03/10,10:48:14,17,07,1, 11.9,1,1, 1.018, 10527.705, 425.056, 52891.147 25/03/10,10:48:14,18,07,1, 11.9,1,1, 1.018, 10527.677, 425.052, 52891.080 25/03/10,10:48:14,19,07,1, 11.9,1,1, 1.018, 10527.696, 425.075, 52891.063 25/03/10,10:48:15,00,07,1, 11.9,1,1, 1.018, 10527.694, 425.075, 52891.063 25/03/10,10:48:15,01,07,1, 11.9,1,1, 1.018, 10527.662, 425.043, 52891.122 25/03/10,10:48:15,02,07,1, 11.9,1,1, 1.018, 10527.700, 425.077, 52891.229 25/03/10,10:48:15,03,07,1, 11.9,1,1, 1.018, 10527.705, 425.034, 52891.133 25/03/10,10:48:15,04,07,1, 11.9,1,1, 1.018, 10527.710, 425.050, 52891.252 25/03/10,10:48:15,05,07,1, 11.9,1,1, 1.018, 10527.686, 425.002, 52891.047 25/03/10,10:48:15,06,07,1, 11.9,1,1, 1.018, 10527.703, 425.012, 52891.116 25/03/10,10:48:15,07,07,1, 11.9,1,1, 1.018, 10527.711, 425.052, 52891.169 25/03/10,10:48:15,08,07,1, 11.9,1,1, 1.018, 10527.722, 425.038, 52891.129 25/03/10,10:48:15,09,07,1, 11.9,1,1, 1.018, 10527.724, 425.033, 52891.082 25/03/10,10:48:15,10,07,1, 11.9,1,1, 1.018, 10527.712, 425.002, 52891.120 25/03/10,10:48:15,11,07,1, 11.9,1,1, 1.018, 10527.730, 425.004, 52891.045 25/03/10,10:48:15,12,07,1, 11.9,1,1, 1.018, 10527.756, 425.028, 52891.097 25/03/10,10:48:15,13,07,1, 11.9,1,1, 1.018, 10527.758, 425.023, 52891.097 25/03/10,10:48:15,14,07,1, 11.9,1,1, 1.018, 10527.757, 425.002, 52891.138 25/03/10,10:48:15,15,07,1, 11.9,1,1, 1.018, 10527.750, 425.014, 52891.251 25/03/10,10:48:15,16,07,1, 11.9,1,1, 1.018, 10527.753, 425.003, 52891.149 25/03/10,10:48:15,17,07,1, 11.9,1,1, 1.018, 10527.743, 424.970, 52891.155 25/03/10,10:48:15,18,07,1, 11.9,1,1, 1.018, 10527.773, 425.002, 52891.153 25/03/10,10:48:15,19,07,1, 11.9,1,1, 1.018, 10527.753, 424.956, 52891.083 25/03/10,10:48:16,00,07,1, 11.9,1,1, 1.018, 10527.744, 424.956, 52891.083 25/03/10,10:48:16,01,07,1, 11.9,1,1, 1.018, 10527.782, 424.981, 52891.062 25/03/10,10:48:16,02,07,1, 11.9,1,1, 1.018, 10527.764, 424.986, 52891.060 25/03/10,10:48:16,03,07,1, 11.9,1,1, 1.018, 10527.785, 425.000, 52891.109 25/03/10,10:48:16,04,07,1, 11.9,1,1, 1.018, 10527.780, 425.002, 52891.143 25/03/10,10:48:16,05,07,1, 11.9,1,1, 1.018, 10527.799, 424.994, 52891.128 25/03/10,10:48:16,06,07,1, 11.9,1,1, 1.018, 10527.808, 425.016, 52891.145 25/03/10,10:48:16,07,07,1, 11.9,1,1, 1.018, 10527.801, 424.988, 52891.107 25/03/10,10:48:16,08,07,1, 11.9,1,1, 1.018, 10527.785, 424.979, 52891.091 25/03/10,10:48:16,09,07,1, 11.9,1,1, 1.018, 10527.817, 424.981, 52891.152 25/03/10,10:48:16,10,07,1, 11.9,1,1, 1.018, 10527.807, 424.976, 52891.138 25/03/10,10:48:16,11,07,1, 11.9,1,1, 1.018, 10527.828, 424.996, 52891.127 25/03/10,10:48:16,12,07,1, 11.9,1,1, 1.018, 10527.831, 424.974, 52891.033 25/03/10,10:48:16,13,07,1, 11.9,1,1, 1.018, 10527.829, 425.007, 52891.092 25/03/10,10:48:16,14,07,1, 11.9,1,1, 1.018, 10527.854, 425.009, 52891.077 25/03/10,10:48:16,15,07,1, 11.9,1,1, 1.018, 10527.851, 424.985, 52891.086 25/03/10,10:48:16,16,07,1, 11.9,1,1, 1.018, 10527.855, 425.012, 52891.100 25/03/10,10:48:16,17,07,1, 11.9,1,1, 1.018, 10527.876, 425.024, 52891.094 25/03/10,10:48:16,18,07,1, 11.9,1,1, 1.018, 10527.878, 424.981, 52891.108 25/03/10,10:48:16,19,07,1, 11.9,1,1, 1.018, 10527.871, 424.999, 52891.056 25/03/10,10:48:17,00,07,1, 11.9,1,1, 1.020, 10527.869, 424.999, 52891.056 25/03/10,10:48:17,01,07,1, 11.9,1,1, 1.020, 10527.886, 425.015, 52891.100 25/03/10,10:48:17,02,07,1, 11.9,1,1, 1.020, 10527.899, 424.995, 52891.105 25/03/10,10:48:17,03,07,1, 11.9,1,1, 1.020, 10527.883, 424.987, 52891.056 25/03/10,10:48:17,04,07,1, 11.9,1,1, 1.020, 10527.905, 424.996, 52890.665 25/03/10,10:48:17,05,07,1, 11.9,1,1, 1.020, 10527.889, 425.002, 52891.076 25/03/10,10:48:17,06,07,1, 11.9,1,1, 1.020, 10527.873, 425.001, 52891.117 25/03/10,10:48:17,07,07,1, 11.9,1,1, 1.020, 10527.882, 425.012, 52891.132 25/03/10,10:48:17,08,07,1, 11.9,1,1, 1.020, 10527.893, 424.996, 52891.115 25/03/10,10:48:17,09,07,1, 11.9,1,1, 1.020, 10527.931, 424.987, 52891.169 25/03/10,10:48:17,10,07,1, 11.9,1,1, 1.020, 10527.920, 424.988, 52891.060 25/03/10,10:48:17,11,07,1, 11.9,1,1, 1.020, 10527.915, 424.978, 52891.056 25/03/10,10:48:17,12,07,1, 11.9,1,1, 1.020, 10527.941, 424.955, 52890.970 25/03/10,10:48:17,13,07,1, 11.9,1,1, 1.020, 10527.925, 424.928, 52891.058 25/03/10,10:48:17,14,07,1, 11.9,1,1, 1.020, 10527.948, 424.961, 52891.046 25/03/10,10:48:17,15,07,1, 11.9,1,1, 1.020, 10527.957, 424.951, 52891.063 25/03/10,10:48:17,16,07,1, 11.9,1,1, 1.020, 10527.974, 424.959, 52891.035 25/03/10,10:48:17,17,07,1, 11.9,1,1, 1.020, 10528.003, 424.954, 52891.057 25/03/10,10:48:17,18,07,1, 11.9,1,1, 1.020, 10528.005, 424.947, 52891.063 25/03/10,10:48:17,19,07,1, 11.9,1,1, 1.020, 10527.968, 424.951, 52891.083 25/03/10,10:48:18,00,07,1, 11.9,1,1, 1.020, 10527.961, 424.951, 52891.083 25/03/10,10:48:18,01,07,1, 11.9,1,1, 1.020, 10528.010, 424.922, 52890.985 25/03/10,10:48:18,02,07,1, 11.9,1,1, 1.020, 10528.018, 424.949, 52891.036 25/03/10,10:48:18,03,07,1, 11.9,1,1, 1.020, 10528.037, 424.962, 52891.054 25/03/10,10:48:18,04,07,1, 11.9,1,1, 1.020, 10528.031, 424.944, 52890.939 25/03/10,10:48:18,05,07,1, 11.9,1,1, 1.020, 10528.035, 424.946, 52891.010 25/03/10,10:48:18,06,07,1, 11.9,1,1, 1.020, 10528.066, 424.946, 52890.987 25/03/10,10:48:18,07,07,1, 11.9,1,1, 1.020, 10528.059, 424.963, 52891.027 25/03/10,10:48:18,08,07,1, 11.9,1,1, 1.020, 10528.062, 424.952, 52891.061 25/03/10,10:48:18,09,07,1, 11.9,1,1, 1.020, 10528.079, 424.944, 52891.159 25/03/10,10:48:18,10,07,1, 11.9,1,1, 1.020, 10528.089, 424.958, 52891.115 25/03/10,10:48:18,11,07,1, 11.9,1,1, 1.020, 10528.080, 424.959, 52891.048 25/03/10,10:48:18,12,07,1, 11.9,1,1, 1.020, 10528.079, 424.955, 52891.062 25/03/10,10:48:18,13,07,1, 11.9,1,1, 1.020, 10528.107, 424.962, 52890.965 25/03/10,10:48:18,14,07,1, 11.9,1,1, 1.020, 10528.104, 424.961, 52891.051 25/03/10,10:48:18,15,07,1, 11.9,1,1, 1.020, 10528.106, 424.982, 52891.035 25/03/10,10:48:18,16,07,1, 11.9,1,1, 1.020, 10528.127, 424.976, 52890.964 25/03/10,10:48:18,17,07,1, 11.9,1,1, 1.020, 10528.128, 424.964, 52891.014 25/03/10,10:48:18,18,07,1, 11.9,1,1, 1.020, 10528.132, 424.970, 52890.979 25/03/10,10:48:18,19,07,1, 11.9,1,1, 1.020, 10528.171, 424.978, 52891.058 25/03/10,10:48:19,00,07,1, 11.9,1,1, 1.018, 10528.170, 424.978, 52891.058 25/03/10,10:48:19,01,07,1, 11.9,1,1, 1.018, 10528.164, 424.969, 52891.141 25/03/10,10:48:19,02,07,1, 11.9,1,1, 1.018, 10528.184, 424.977, 52891.037 25/03/10,10:48:19,03,07,1, 11.9,1,1, 1.018, 10528.187, 424.972, 52891.088 25/03/10,10:48:19,04,07,1, 11.9,1,1, 1.018, 10528.187, 424.977, 52891.024 25/03/10,10:48:19,05,07,1, 11.9,1,1, 1.018, 10528.177, 424.946, 52890.987 25/03/10,10:48:19,06,07,1, 11.9,1,1, 1.018, 10528.201, 424.954, 52890.985 25/03/10,10:48:19,07,07,1, 11.9,1,1, 1.018, 10528.182, 424.959, 52890.936 25/03/10,10:48:19,08,07,1, 11.9,1,1, 1.018, 10528.215, 424.932, 52891.045 25/03/10,10:48:19,09,07,1, 11.9,1,1, 1.018, 10528.244, 424.951, 52890.954 25/03/10,10:48:19,10,07,1, 11.9,1,1, 1.018, 10528.197, 424.943, 52890.947 25/03/10,10:48:19,11,07,1, 11.9,1,1, 1.018, 10528.240, 424.943, 52890.931 25/03/10,10:48:19,12,07,1, 11.9,1,1, 1.018, 10528.206, 424.971, 52890.907 25/03/10,10:48:19,13,07,1, 11.9,1,1, 1.018, 10528.238, 424.967, 52890.984 25/03/10,10:48:19,14,07,1, 11.9,1,1, 1.018, 10528.247, 424.958, 52891.034 25/03/10,10:48:19,15,07,1, 11.9,1,1, 1.018, 10528.256, 424.992, 52890.995 25/03/10,10:48:19,16,07,1, 11.9,1,1, 1.018, 10528.254, 424.976, 52891.024 25/03/10,10:48:19,17,07,1, 11.9,1,1, 1.018, 10528.256, 424.949, 52890.922 25/03/10,10:48:19,18,07,1, 11.9,1,1, 1.018, 10528.252, 424.962, 52890.995 25/03/10,10:48:19,19,07,1, 11.9,1,1, 1.018, 10528.283, 424.945, 52890.889 25/03/10,10:48:20,00,08,1, 11.9,1,1, 1.022, 10528.278, 424.945, 52890.889 25/03/10,10:48:20,01,08,1, 11.9,1,1, 1.022, 10528.315, 424.955, 52890.921 25/03/10,10:48:20,02,08,1, 11.9,1,1, 1.022, 10528.292, 424.951, 52890.979 25/03/10,10:48:20,03,08,1, 11.9,1,1, 1.022, 10528.323, 424.970, 52890.956 25/03/10,10:48:20,04,08,1, 11.9,1,1, 1.022, 10528.313, 424.974, 52890.967 25/03/10,10:48:20,05,08,1, 11.9,1,1, 1.022, 10528.326, 424.979, 52890.937 25/03/10,10:48:20,06,08,1, 11.9,1,1, 1.022, 10528.351, 425.005, 52890.911 25/03/10,10:48:20,07,08,1, 11.9,1,1, 1.022, 10528.347, 424.999, 52890.938 25/03/10,10:48:20,08,08,1, 11.9,1,1, 1.022, 10528.347, 425.028, 52891.022 25/03/10,10:48:20,09,08,1, 11.9,1,1, 1.022, 10528.347, 425.023, 52890.950 25/03/10,10:48:20,10,08,1, 11.9,1,1, 1.022, 10528.377, 424.994, 52890.954 25/03/10,10:48:20,11,08,1, 11.9,1,1, 1.022, 10528.349, 425.008, 52890.961 25/03/10,10:48:20,12,08,1, 11.9,1,1, 1.022, 10528.380, 424.994, 52890.985 25/03/10,10:48:20,13,08,1, 11.9,1,1, 1.022, 10528.395, 424.999, 52890.944 25/03/10,10:48:20,14,08,1, 11.9,1,1, 1.022, 10528.388, 425.005, 52891.014 25/03/10,10:48:20,15,08,1, 11.9,1,1, 1.022, 10528.391, 425.005, 52890.990 25/03/10,10:48:20,16,08,1, 11.9,1,1, 1.022, 10528.393, 425.035, 52891.003 25/03/10,10:48:20,17,08,1, 11.9,1,1, 1.022, 10528.408, 424.992, 52890.970 25/03/10,10:48:20,18,08,1, 11.9,1,1, 1.022, 10528.425, 425.027, 52890.964 25/03/10,10:48:20,19,08,1, 11.9,1,1, 1.022, 10528.423, 425.024, 52890.926 25/03/10,10:48:21,00,07,1, 11.9,1,1, 1.020, 10528.420, 425.024, 52890.926 25/03/10,10:48:21,01,07,1, 11.9,1,1, 1.020, 10528.439, 425.019, 52891.033 25/03/10,10:48:21,02,07,1, 11.9,1,1, 1.020, 10528.440, 425.012, 52891.011 25/03/10,10:48:21,03,07,1, 11.9,1,1, 1.020, 10528.433, 425.022, 52891.004 25/03/10,10:48:21,04,07,1, 11.9,1,1, 1.020, 10528.462, 425.013, 52891.012 25/03/10,10:48:21,05,07,1, 11.9,1,1, 1.020, 10528.433, 425.037, 52890.991 25/03/10,10:48:21,06,07,1, 11.9,1,1, 1.020, 10528.457, 424.995, 52890.925 25/03/10,10:48:21,07,07,1, 11.9,1,1, 1.020, 10528.468, 425.023, 52890.998 25/03/10,10:48:21,08,07,1, 11.9,1,1, 1.020, 10528.453, 425.018, 52890.967 25/03/10,10:48:21,09,07,1, 11.9,1,1, 1.020, 10528.493, 425.008, 52890.898 25/03/10,10:48:21,10,07,1, 11.9,1,1, 1.020, 10528.483, 425.004, 52890.923 25/03/10,10:48:21,11,07,1, 11.9,1,1, 1.020, 10528.486, 425.004, 52890.977 25/03/10,10:48:21,12,07,1, 11.9,1,1, 1.020, 10528.507, 425.013, 52890.935 25/03/10,10:48:21,13,07,1, 11.9,1,1, 1.020, 10528.502, 425.011, 52890.941 25/03/10,10:48:21,14,07,1, 11.9,1,1, 1.020, 10528.537, 424.994, 52891.030 25/03/10,10:48:21,15,07,1, 11.9,1,1, 1.020, 10528.540, 425.007, 52890.911 25/03/10,10:48:21,16,07,1, 11.9,1,1, 1.020, 10528.527, 425.017, 52890.952 25/03/10,10:48:21,17,07,1, 11.9,1,1, 1.020, 10528.538, 424.969, 52890.920 25/03/10,10:48:21,18,07,1, 11.9,1,1, 1.020, 10528.550, 424.980, 52890.889 25/03/10,10:48:21,19,07,1, 11.9,1,1, 1.020, 10528.560, 424.986, 52890.919 25/03/10,10:48:22,00,08,1, 11.9,1,1, 1.018, 10528.554, 424.986, 52890.919 25/03/10,10:48:22,01,08,1, 11.9,1,1, 1.018, 10528.568, 425.003, 52890.914 25/03/10,10:48:22,02,08,1, 11.9,1,1, 1.018, 10528.582, 424.983, 52890.915 25/03/10,10:48:22,03,08,1, 11.9,1,1, 1.018, 10528.589, 424.995, 52890.976 25/03/10,10:48:22,04,08,1, 11.9,1,1, 1.018, 10528.562, 425.013, 52890.910 25/03/10,10:48:22,05,08,1, 11.9,1,1, 1.018, 10528.573, 425.024, 52891.021 25/03/10,10:48:22,06,08,1, 11.9,1,1, 1.018, 10528.590, 425.010, 52890.995 25/03/10,10:48:22,07,08,1, 11.9,1,1, 1.018, 10528.598, 425.039, 52891.002 25/03/10,10:48:22,08,08,1, 11.9,1,1, 1.018, 10528.597, 424.999, 52890.982 25/03/10,10:48:22,09,08,1, 11.9,1,1, 1.018, 10528.625, 425.011, 52890.986 25/03/10,10:48:22,10,08,1, 11.9,1,1, 1.018, 10528.636, 425.028, 52890.943 25/03/10,10:48:22,11,08,1, 11.9,1,1, 1.018, 10528.649, 425.012, 52890.868 25/03/10,10:48:22,12,08,1, 11.9,1,1, 1.018, 10528.637, 425.017, 52890.915 25/03/10,10:48:22,13,08,1, 11.9,1,1, 1.018, 10528.653, 425.005, 52890.846 25/03/10,10:48:22,14,08,1, 11.9,1,1, 1.018, 10528.654, 425.008, 52890.842 25/03/10,10:48:22,15,08,1, 11.9,1,1, 1.018, 10528.664, 425.034, 52890.967 25/03/10,10:48:22,16,08,1, 11.9,1,1, 1.018, 10528.653, 425.050, 52890.977 25/03/10,10:48:22,17,08,1, 11.9,1,1, 1.018, 10528.653, 425.054, 52890.940 25/03/10,10:48:22,18,08,1, 11.9,1,1, 1.018, 10528.673, 425.065, 52890.942 25/03/10,10:48:22,19,08,1, 11.9,1,1, 1.018, 10528.688, 425.036, 52890.935 25/03/10,10:48:23,00,08,1, 11.9,1,1, 1.020, 10528.687, 425.036, 52890.935 25/03/10,10:48:23,01,08,1, 11.9,1,1, 1.020, 10528.725, 425.044, 52890.939 25/03/10,10:48:23,02,08,1, 11.9,1,1, 1.020, 10528.728, 425.068, 52890.912 25/03/10,10:48:23,03,08,1, 11.9,1,1, 1.020, 10528.719, 425.053, 52890.929 25/03/10,10:48:23,04,08,1, 11.9,1,1, 1.020, 10528.734, 425.086, 52890.902 25/03/10,10:48:23,05,08,1, 11.9,1,1, 1.020, 10528.732, 425.097, 52890.956 25/03/10,10:48:23,06,08,1, 11.9,1,1, 1.020, 10528.730, 425.067, 52890.912 25/03/10,10:48:23,07,08,1, 11.9,1,1, 1.020, 10528.752, 425.042, 52890.863 25/03/10,10:48:23,08,08,1, 11.9,1,1, 1.020, 10528.730, 425.041, 52890.850 25/03/10,10:48:23,09,08,1, 11.9,1,1, 1.020, 10528.747, 425.067, 52890.952 25/03/10,10:48:23,10,08,1, 11.9,1,1, 1.020, 10528.760, 425.053, 52890.953 25/03/10,10:48:23,11,08,1, 11.9,1,1, 1.020, 10528.772, 425.070, 52890.920 25/03/10,10:48:23,12,08,1, 11.9,1,1, 1.020, 10528.774, 425.023, 52890.863 25/03/10,10:48:23,13,08,1, 11.9,1,1, 1.020, 10528.788, 425.066, 52890.916 25/03/10,10:48:23,14,08,1, 11.9,1,1, 1.020, 10528.831, 425.072, 52890.939 25/03/10,10:48:23,15,08,1, 11.9,1,1, 1.020, 10528.806, 425.063, 52890.975 25/03/10,10:48:23,16,08,1, 11.9,1,1, 1.020, 10528.830, 425.052, 52890.859 25/03/10,10:48:23,17,08,1, 11.9,1,1, 1.020, 10528.821, 425.036, 52890.877 25/03/10,10:48:23,18,08,1, 11.9,1,1, 1.020, 10528.828, 425.084, 52890.902 25/03/10,10:48:23,19,08,1, 11.9,1,1, 1.020, 10528.830, 425.073, 52890.908 25/03/10,10:48:24,00,07,1, 11.9,1,1, 1.020, 10528.829, 425.073, 52890.908 25/03/10,10:48:24,01,07,1, 11.9,1,1, 1.020, 10528.872, 425.072, 52890.850 25/03/10,10:48:24,02,07,1, 11.9,1,1, 1.020, 10528.866, 425.071, 52890.855 25/03/10,10:48:24,03,07,1, 11.9,1,1, 1.020, 10528.870, 425.060, 52890.936 25/03/10,10:48:24,04,07,1, 11.9,1,1, 1.020, 10528.892, 425.060, 52890.908 25/03/10,10:48:24,05,07,1, 11.9,1,1, 1.020, 10528.901, 425.060, 52890.949 25/03/10,10:48:24,06,07,1, 11.9,1,1, 1.020, 10528.913, 425.047, 52890.907 25/03/10,10:48:24,07,07,1, 11.9,1,1, 1.020, 10528.907, 425.054, 52890.882 25/03/10,10:48:24,08,07,1, 11.9,1,1, 1.020, 10528.910, 425.066, 52890.879 25/03/10,10:48:24,09,07,1, 11.9,1,1, 1.020, 10528.940, 425.059, 52890.915 25/03/10,10:48:24,10,07,1, 11.9,1,1, 1.020, 10528.948, 425.081, 52890.946 25/03/10,10:48:24,11,07,1, 11.9,1,1, 1.020, 10528.952, 425.115, 52890.961 25/03/10,10:48:24,12,07,1, 11.9,1,1, 1.020, 10528.978, 425.103, 52890.806 25/03/10,10:48:24,13,07,1, 11.9,1,1, 1.020, 10528.963, 425.099, 52890.884 25/03/10,10:48:24,14,07,1, 11.9,1,1, 1.020, 10529.004, 425.102, 52890.864 25/03/10,10:48:24,15,07,1, 11.9,1,1, 1.020, 10528.988, 425.099, 52890.942 25/03/10,10:48:24,16,07,1, 11.9,1,1, 1.020, 10528.991, 425.100, 52890.951 25/03/10,10:48:24,17,07,1, 11.9,1,1, 1.020, 10529.007, 425.117, 52890.935 25/03/10,10:48:24,18,07,1, 11.9,1,1, 1.020, 10529.007, 425.074, 52890.861 25/03/10,10:48:24,19,07,1, 11.9,1,1, 1.020, 10529.025, 425.101, 52890.853 25/03/10,10:48:25,00,08,1, 11.9,1,1, 1.022, 10529.021, 425.101, 52890.853 25/03/10,10:48:25,01,08,1, 11.9,1,1, 1.022, 10529.058, 425.116, 52890.956 25/03/10,10:48:25,02,08,1, 11.9,1,1, 1.022, 10529.084, 425.099, 52890.923 25/03/10,10:48:25,03,08,1, 11.9,1,1, 1.022, 10529.046, 425.142, 52890.838 25/03/10,10:48:25,04,08,1, 11.9,1,1, 1.022, 10529.053, 425.140, 52890.898 25/03/10,10:48:25,05,08,1, 11.9,1,1, 1.022, 10529.084, 425.139, 52890.879 25/03/10,10:48:25,06,08,1, 11.9,1,1, 1.022, 10529.089, 425.130, 52890.850 25/03/10,10:48:25,07,08,1, 11.9,1,1, 1.022, 10529.100, 425.135, 52890.875 25/03/10,10:48:25,08,08,1, 11.9,1,1, 1.022, 10529.095, 425.141, 52890.878 25/03/10,10:48:25,09,08,1, 11.9,1,1, 1.022, 10529.106, 425.107, 52890.882 25/03/10,10:48:25,10,08,1, 11.9,1,1, 1.022, 10529.114, 425.114, 52890.916 25/03/10,10:48:25,11,08,1, 11.9,1,1, 1.022, 10529.134, 425.115, 52890.848 25/03/10,10:48:25,12,08,1, 11.9,1,1, 1.022, 10529.143, 425.129, 52890.882 25/03/10,10:48:25,13,08,1, 11.9,1,1, 1.022, 10529.143, 425.116, 52890.814 25/03/10,10:48:25,14,08,1, 11.9,1,1, 1.022, 10529.173, 425.132, 52890.869 25/03/10,10:48:25,15,08,1, 11.9,1,1, 1.022, 10529.148, 425.148, 52890.933 25/03/10,10:48:25,16,08,1, 11.9,1,1, 1.022, 10529.174, 425.138, 52890.851 25/03/10,10:48:25,17,08,1, 11.9,1,1, 1.022, 10529.164, 425.153, 52890.891 25/03/10,10:48:25,18,08,1, 11.9,1,1, 1.022, 10529.185, 425.143, 52890.880 25/03/10,10:48:25,19,08,1, 11.9,1,1, 1.022, 10529.174, 425.134, 52890.756 25/03/10,10:48:26,00,07,1, 11.9,1,1, 1.022, 10529.171, 425.134, 52890.756 25/03/10,10:48:26,01,07,1, 11.9,1,1, 1.022, 10529.188, 425.118, 52890.798 25/03/10,10:48:26,02,07,1, 11.9,1,1, 1.022, 10529.224, 425.117, 52890.819 25/03/10,10:48:26,03,07,1, 11.9,1,1, 1.022, 10529.203, 425.119, 52890.885 25/03/10,10:48:26,04,07,1, 11.9,1,1, 1.022, 10529.206, 425.111, 52890.864 25/03/10,10:48:26,05,07,1, 11.9,1,1, 1.022, 10529.222, 425.104, 52890.889 25/03/10,10:48:26,06,07,1, 11.9,1,1, 1.022, 10529.245, 425.124, 52890.837 25/03/10,10:48:26,07,07,1, 11.9,1,1, 1.022, 10529.235, 425.131, 52890.920 25/03/10,10:48:26,08,07,1, 11.9,1,1, 1.022, 10529.244, 425.134, 52890.861 25/03/10,10:48:26,09,07,1, 11.9,1,1, 1.022, 10529.231, 425.110, 52890.913 25/03/10,10:48:26,10,07,1, 11.9,1,1, 1.022, 10529.256, 425.125, 52890.899 25/03/10,10:48:26,11,07,1, 11.9,1,1, 1.022, 10529.261, 425.129, 52890.876 25/03/10,10:48:26,12,07,1, 11.9,1,1, 1.022, 10529.253, 425.101, 52890.765 25/03/10,10:48:26,13,07,1, 11.9,1,1, 1.022, 10529.268, 425.109, 52890.780 25/03/10,10:48:26,14,07,1, 11.9,1,1, 1.022, 10529.265, 425.104, 52890.803 25/03/10,10:48:26,15,07,1, 11.9,1,1, 1.022, 10529.271, 425.117, 52890.805 25/03/10,10:48:26,16,07,1, 11.9,1,1, 1.022, 10529.262, 425.122, 52890.860 25/03/10,10:48:26,17,07,1, 11.9,1,1, 1.022, 10529.283, 425.126, 52890.847 25/03/10,10:48:26,18,07,1, 11.9,1,1, 1.022, 10529.294, 425.135, 52890.867 25/03/10,10:48:26,19,07,1, 11.9,1,1, 1.022, 10529.293, 425.137, 52890.755 25/03/10,10:48:27,00,07,1, 11.9,1,1, 1.020, 10529.288, 425.137, 52890.755 25/03/10,10:48:27,01,07,1, 11.9,1,1, 1.020, 10529.300, 425.148, 52890.851 25/03/10,10:48:27,02,07,1, 11.9,1,1, 1.020, 10529.300, 425.129, 52890.756 25/03/10,10:48:27,03,07,1, 11.9,1,1, 1.020, 10529.333, 425.156, 52890.823 25/03/10,10:48:27,04,07,1, 11.9,1,1, 1.020, 10529.338, 425.149, 52890.700 25/03/10,10:48:27,05,07,1, 11.9,1,1, 1.020, 10529.341, 425.156, 52890.840 25/03/10,10:48:27,06,07,1, 11.9,1,1, 1.020, 10529.333, 425.150, 52890.879 25/03/10,10:48:27,07,07,1, 11.9,1,1, 1.020, 10529.340, 425.123, 52890.777 25/03/10,10:48:27,08,07,1, 11.9,1,1, 1.020, 10529.343, 425.156, 52890.856 25/03/10,10:48:27,09,07,1, 11.9,1,1, 1.020, 10529.348, 425.160, 52890.824 25/03/10,10:48:27,10,07,1, 11.9,1,1, 1.020, 10529.330, 425.187, 52890.912 25/03/10,10:48:27,11,07,1, 11.9,1,1, 1.020, 10529.325, 425.182, 52890.799 25/03/10,10:48:27,12,07,1, 11.9,1,1, 1.020, 10529.343, 425.159, 52890.873 25/03/10,10:48:27,13,07,1, 11.9,1,1, 1.020, 10529.340, 425.193, 52890.854 25/03/10,10:48:27,14,07,1, 11.9,1,1, 1.020, 10529.354, 425.178, 52890.875 25/03/10,10:48:27,15,07,1, 11.9,1,1, 1.020, 10529.321, 425.152, 52890.819 25/03/10,10:48:27,16,07,1, 11.9,1,1, 1.020, 10529.336, 425.182, 52890.890 25/03/10,10:48:27,17,07,1, 11.9,1,1, 1.020, 10529.387, 425.165, 52890.797 25/03/10,10:48:27,18,07,1, 11.9,1,1, 1.020, 10529.362, 425.175, 52890.885 25/03/10,10:48:27,19,07,1, 11.9,1,1, 1.020, 10529.372, 425.176, 52890.801 25/03/10,10:48:28,00,07,1, 11.9,1,1, 1.018, 10529.372, 425.176, 52890.801 25/03/10,10:48:28,01,07,1, 11.9,1,1, 1.018, 10529.405, 425.190, 52890.743 25/03/10,10:48:28,02,07,1, 11.9,1,1, 1.018, 10529.355, 425.208, 52890.814 25/03/10,10:48:28,03,07,1, 11.9,1,1, 1.018, 10529.376, 425.215, 52890.795 25/03/10,10:48:28,04,07,1, 11.9,1,1, 1.018, 10529.375, 425.215, 52890.903 25/03/10,10:48:28,05,07,1, 11.9,1,1, 1.018, 10529.387, 425.190, 52890.811 25/03/10,10:48:28,06,07,1, 11.9,1,1, 1.018, 10529.384, 425.208, 52890.867 25/03/10,10:48:28,07,07,1, 11.9,1,1, 1.018, 10529.395, 425.195, 52890.773 25/03/10,10:48:28,08,07,1, 11.9,1,1, 1.018, 10529.399, 425.192, 52890.797 25/03/10,10:48:28,09,07,1, 11.9,1,1, 1.018, 10529.379, 425.220, 52890.765 25/03/10,10:48:28,10,07,1, 11.9,1,1, 1.018, 10529.385, 425.182, 52890.780 25/03/10,10:48:28,11,07,1, 11.9,1,1, 1.018, 10529.373, 425.195, 52890.783 25/03/10,10:48:28,12,07,1, 11.9,1,1, 1.018, 10529.394, 425.213, 52890.815 25/03/10,10:48:28,13,07,1, 11.9,1,1, 1.018, 10529.392, 425.210, 52890.793 25/03/10,10:48:28,14,07,1, 11.9,1,1, 1.018, 10529.402, 425.229, 52890.778 25/03/10,10:48:28,15,07,1, 11.9,1,1, 1.018, 10529.415, 425.210, 52890.816 25/03/10,10:48:28,16,07,1, 11.9,1,1, 1.018, 10529.389, 425.192, 52890.757 25/03/10,10:48:28,17,07,1, 11.9,1,1, 1.018, 10529.398, 425.214, 52890.825 25/03/10,10:48:28,18,07,1, 11.9,1,1, 1.018, 10529.411, 425.205, 52890.807 25/03/10,10:48:28,19,07,1, 11.9,1,1, 1.018, 10529.412, 425.223, 52890.791 25/03/10,10:48:29,00,06,1, 11.9,1,1, 1.020, 10529.405, 425.223, 52890.791 25/03/10,10:48:29,01,06,1, 11.9,1,1, 1.020, 10529.418, 425.206, 52890.786 25/03/10,10:48:29,02,06,1, 11.9,1,1, 1.020, 10529.433, 425.226, 52890.740 25/03/10,10:48:29,03,06,1, 11.9,1,1, 1.020, 10529.413, 425.210, 52890.776 25/03/10,10:48:29,04,06,1, 11.9,1,1, 1.020, 10529.414, 425.234, 52890.770 25/03/10,10:48:29,05,06,1, 11.9,1,1, 1.020, 10529.401, 425.227, 52890.775 25/03/10,10:48:29,06,06,1, 11.9,1,1, 1.020, 10529.429, 425.201, 52890.740 25/03/10,10:48:29,07,06,1, 11.9,1,1, 1.020, 10529.424, 425.247, 52890.768 25/03/10,10:48:29,08,06,1, 11.9,1,1, 1.020, 10529.419, 425.242, 52890.812 25/03/10,10:48:29,09,06,1, 11.9,1,1, 1.020, 10529.439, 425.238, 52890.828 25/03/10,10:48:29,10,06,1, 11.9,1,1, 1.020, 10529.442, 425.235, 52890.799 25/03/10,10:48:29,11,06,1, 11.9,1,1, 1.020, 10529.419, 425.223, 52890.843 25/03/10,10:48:29,12,06,1, 11.9,1,1, 1.020, 10529.431, 425.248, 52890.772 25/03/10,10:48:29,13,06,1, 11.9,1,1, 1.020, 10529.427, 425.233, 52890.820 25/03/10,10:48:29,14,06,1, 11.9,1,1, 1.020, 10529.419, 425.248, 52890.715 25/03/10,10:48:29,15,06,1, 11.9,1,1, 1.020, 10529.426, 425.278, 52890.783 25/03/10,10:48:29,16,06,1, 11.9,1,1, 1.020, 10529.436, 425.241, 52890.835 25/03/10,10:48:29,17,06,1, 11.9,1,1, 1.020, 10529.461, 425.265, 52890.802 25/03/10,10:48:29,18,06,1, 11.9,1,1, 1.020, 10529.432, 425.277, 52890.841 25/03/10,10:48:29,19,06,1, 11.9,1,1, 1.020, 10529.450, 425.275, 52890.823 25/03/10,10:48:30,00,06,1, 12.0,1,1, 1.025, 10529.447, 425.275, 52890.823 25/03/10,10:48:30,01,06,1, 12.0,1,1, 1.025, 10529.426, 425.296, 52890.839 25/03/10,10:48:30,02,06,1, 12.0,1,1, 1.025, 10529.432, 425.294, 52890.776 25/03/10,10:48:30,03,06,1, 12.0,1,1, 1.025, 10529.444, 425.295, 52890.889 25/03/10,10:48:30,04,06,1, 12.0,1,1, 1.025, 10529.422, 425.293, 52890.828 25/03/10,10:48:30,05,06,1, 12.0,1,1, 1.025, 10529.408, 425.310, 52890.876 25/03/10,10:48:30,06,06,1, 12.0,1,1, 1.025, 10529.433, 425.270, 52890.748 25/03/10,10:48:30,07,06,1, 12.0,1,1, 1.025, 10529.441, 425.271, 52890.751 25/03/10,10:48:30,08,06,1, 12.0,1,1, 1.025, 10529.416, 425.326, 52890.862 25/03/10,10:48:30,09,06,1, 12.0,1,1, 1.025, 10529.453, 425.283, 52890.790 25/03/10,10:48:30,10,06,1, 12.0,1,1, 1.025, 10529.467, 425.314, 52890.824 25/03/10,10:48:30,11,06,1, 12.0,1,1, 1.025, 10529.465, 425.284, 52890.803 25/03/10,10:48:30,12,06,1, 12.0,1,1, 1.025, 10529.439, 425.309, 52890.809 25/03/10,10:48:30,13,06,1, 12.0,1,1, 1.025, 10529.449, 425.321, 52890.875 25/03/10,10:48:30,14,06,1, 12.0,1,1, 1.025, 10529.445, 425.310, 52890.776 25/03/10,10:48:30,15,06,1, 12.0,1,1, 1.025, 10529.452, 425.304, 52890.806 25/03/10,10:48:30,16,06,1, 12.0,1,1, 1.025, 10529.430, 425.326, 52890.876 25/03/10,10:48:30,17,06,1, 12.0,1,1, 1.025, 10529.455, 425.308, 52890.868 25/03/10,10:48:30,18,06,1, 12.0,1,1, 1.025, 10529.447, 425.299, 52890.820 25/03/10,10:48:30,19,06,1, 12.0,1,1, 1.025, 10529.447, 425.313, 52890.836 25/03/10,10:48:31,00,06,1, 11.9,1,1, 1.020, 10529.447, 425.313, 52890.836 25/03/10,10:48:31,01,06,1, 11.9,1,1, 1.020, 10529.445, 425.330, 52890.860 25/03/10,10:48:31,02,06,1, 11.9,1,1, 1.020, 10529.447, 425.305, 52890.854 25/03/10,10:48:31,03,06,1, 11.9,1,1, 1.020, 10529.446, 425.325, 52890.813 25/03/10,10:48:31,04,06,1, 11.9,1,1, 1.020, 10529.456, 425.341, 52890.783 25/03/10,10:48:31,05,06,1, 11.9,1,1, 1.020, 10529.458, 425.345, 52890.852 25/03/10,10:48:31,06,06,1, 11.9,1,1, 1.020, 10529.466, 425.325, 52890.822 25/03/10,10:48:31,07,06,1, 11.9,1,1, 1.020, 10529.430, 425.321, 52890.781 25/03/10,10:48:31,08,06,1, 11.9,1,1, 1.020, 10529.463, 425.330, 52890.814 25/03/10,10:48:31,09,06,1, 11.9,1,1, 1.020, 10529.464, 425.335, 52890.802 25/03/10,10:48:31,10,06,1, 11.9,1,1, 1.020, 10529.439, 425.340, 52890.875 25/03/10,10:48:31,11,06,1, 11.9,1,1, 1.020, 10529.452, 425.324, 52890.864 25/03/10,10:48:31,12,06,1, 11.9,1,1, 1.020, 10529.454, 425.338, 52890.805 25/03/10,10:48:31,13,06,1, 11.9,1,1, 1.020, 10529.464, 425.329, 52890.768 25/03/10,10:48:31,14,06,1, 11.9,1,1, 1.020, 10529.466, 425.334, 52890.739 25/03/10,10:48:31,15,06,1, 11.9,1,1, 1.020, 10529.457, 425.339, 52890.742 25/03/10,10:48:31,16,06,1, 11.9,1,1, 1.020, 10529.482, 425.367, 52890.824 25/03/10,10:48:31,17,06,1, 11.9,1,1, 1.020, 10529.475, 425.345, 52890.839 25/03/10,10:48:31,18,06,1, 11.9,1,1, 1.020, 10529.480, 425.332, 52890.773 25/03/10,10:48:31,19,06,1, 11.9,1,1, 1.020, 10529.492, 425.364, 52890.764 25/03/10,10:48:32,00,06,1, 11.9,1,1, 1.020, 10529.488, 425.364, 52890.764 25/03/10,10:48:32,01,06,1, 11.9,1,1, 1.020, 10529.463, 425.353, 52890.728 25/03/10,10:48:32,02,06,1, 11.9,1,1, 1.020, 10529.499, 425.365, 52890.843 25/03/10,10:48:32,03,06,1, 11.9,1,1, 1.020, 10529.475, 425.342, 52890.807 25/03/10,10:48:32,04,06,1, 11.9,1,1, 1.020, 10529.525, 425.377, 52890.827 25/03/10,10:48:32,05,06,1, 11.9,1,1, 1.020, 10529.497, 425.362, 52890.865 25/03/10,10:48:32,06,06,1, 11.9,1,1, 1.020, 10529.503, 425.373, 52890.797 25/03/10,10:48:32,07,06,1, 11.9,1,1, 1.020, 10529.511, 425.396, 52890.847 25/03/10,10:48:32,08,06,1, 11.9,1,1, 1.020, 10529.507, 425.362, 52890.799 25/03/10,10:48:32,09,06,1, 11.9,1,1, 1.020, 10529.523, 425.389, 52890.814 25/03/10,10:48:32,10,06,1, 11.9,1,1, 1.020, 10529.529, 425.396, 52890.828 25/03/10,10:48:32,11,06,1, 11.9,1,1, 1.020, 10529.528, 425.363, 52890.784 25/03/10,10:48:32,12,06,1, 11.9,1,1, 1.020, 10529.519, 425.399, 52890.780 25/03/10,10:48:32,13,06,1, 11.9,1,1, 1.020, 10529.525, 425.382, 52890.768 25/03/10,10:48:32,14,06,1, 11.9,1,1, 1.020, 10529.544, 425.399, 52890.787 25/03/10,10:48:32,15,06,1, 11.9,1,1, 1.020, 10529.540, 425.390, 52890.834 25/03/10,10:48:32,16,06,1, 11.9,1,1, 1.020, 10529.555, 425.393, 52890.800 25/03/10,10:48:32,17,06,1, 11.9,1,1, 1.020, 10529.535, 425.423, 52890.846 25/03/10,10:48:32,18,06,1, 11.9,1,1, 1.020, 10529.554, 425.411, 52890.801 25/03/10,10:48:32,19,06,1, 11.9,1,1, 1.020, 10529.564, 425.427, 52890.792 25/03/10,10:48:33,00,06,1, 11.9,1,1, 1.018, 10529.563, 425.427, 52890.792 25/03/10,10:48:33,01,06,1, 11.9,1,1, 1.018, 10529.547, 425.432, 52890.806 25/03/10,10:48:33,02,06,1, 11.9,1,1, 1.018, 10529.561, 425.408, 52890.766 25/03/10,10:48:33,03,06,1, 11.9,1,1, 1.018, 10529.563, 425.429, 52890.872 25/03/10,10:48:33,04,06,1, 11.9,1,1, 1.018, 10529.556, 425.408, 52890.888 25/03/10,10:48:33,05,06,1, 11.9,1,1, 1.018, 10529.559, 425.429, 52890.830 25/03/10,10:48:33,06,06,1, 11.9,1,1, 1.018, 10529.567, 425.416, 52890.761 25/03/10,10:48:33,07,06,1, 11.9,1,1, 1.018, 10529.577, 425.427, 52890.756 25/03/10,10:48:33,08,06,1, 11.9,1,1, 1.018, 10529.553, 425.458, 52890.867 25/03/10,10:48:33,09,06,1, 11.9,1,1, 1.018, 10529.564, 425.429, 52890.758 25/03/10,10:48:33,10,06,1, 11.9,1,1, 1.018, 10529.569, 425.448, 52890.827 25/03/10,10:48:33,11,06,1, 11.9,1,1, 1.018, 10529.584, 425.459, 52890.826 25/03/10,10:48:33,12,06,1, 11.9,1,1, 1.018, 10529.583, 425.447, 52890.747 25/03/10,10:48:33,13,06,1, 11.9,1,1, 1.018, 10529.589, 425.430, 52890.798 25/03/10,10:48:33,14,06,1, 11.9,1,1, 1.018, 10529.556, 425.431, 52890.789 25/03/10,10:48:33,15,06,1, 11.9,1,1, 1.018, 10529.593, 425.432, 52890.757 25/03/10,10:48:33,16,06,1, 11.9,1,1, 1.018, 10529.593, 425.426, 52890.742 25/03/10,10:48:33,17,06,1, 11.9,1,1, 1.018, 10529.583, 425.411, 52890.707 25/03/10,10:48:33,18,06,1, 11.9,1,1, 1.018, 10529.591, 425.429, 52890.830 25/03/10,10:48:33,19,06,1, 11.9,1,1, 1.018, 10529.616, 425.416, 52890.699 25/03/10,10:48:34,00,06,1, 11.9,1,1, 1.022, 10529.613, 425.416, 52890.699 25/03/10,10:48:34,01,06,1, 11.9,1,1, 1.022, 10529.612, 425.435, 52890.809 25/03/10,10:48:34,02,06,1, 11.9,1,1, 1.022, 10529.596, 425.437, 52890.863 25/03/10,10:48:34,03,06,1, 11.9,1,1, 1.022, 10529.635, 425.439, 52890.857 25/03/10,10:48:34,04,06,1, 11.9,1,1, 1.022, 10529.593, 425.448, 52890.889 25/03/10,10:48:34,05,06,1, 11.9,1,1, 1.022, 10529.586, 425.430, 52890.822 25/03/10,10:48:34,06,06,1, 11.9,1,1, 1.022, 10529.600, 425.442, 52890.824 25/03/10,10:48:34,07,06,1, 11.9,1,1, 1.022, 10529.594, 425.410, 52890.797 25/03/10,10:48:34,08,06,1, 11.9,1,1, 1.022, 10529.602, 425.399, 52890.808 25/03/10,10:48:34,09,06,1, 11.9,1,1, 1.022, 10529.597, 425.411, 52890.800 25/03/10,10:48:34,10,06,1, 11.9,1,1, 1.022, 10529.618, 425.416, 52890.739 25/03/10,10:48:34,11,06,1, 11.9,1,1, 1.022, 10529.616, 425.417, 52890.753 25/03/10,10:48:34,12,06,1, 11.9,1,1, 1.022, 10529.622, 425.425, 52890.736 25/03/10,10:48:34,13,06,1, 11.9,1,1, 1.022, 10529.608, 425.436, 52890.866 25/03/10,10:48:34,14,06,1, 11.9,1,1, 1.022, 10529.643, 425.434, 52890.821 25/03/10,10:48:34,15,06,1, 11.9,1,1, 1.022, 10529.646, 425.449, 52890.777 25/03/10,10:48:34,16,06,1, 11.9,1,1, 1.022, 10529.644, 425.427, 52890.855 25/03/10,10:48:34,17,06,1, 11.9,1,1, 1.022, 10529.633, 425.426, 52890.845 25/03/10,10:48:34,18,06,1, 11.9,1,1, 1.022, 10529.653, 425.467, 52890.856 25/03/10,10:48:34,19,06,1, 11.9,1,1, 1.022, 10529.629, 425.450, 52890.842 25/03/10,10:48:35,00,06,1, 11.9,1,1, 1.018, 10529.622, 425.450, 52890.842 25/03/10,10:48:35,01,06,1, 11.9,1,1, 1.018, 10529.633, 425.417, 52890.747 25/03/10,10:48:35,02,06,1, 11.9,1,1, 1.018, 10529.652, 425.430, 52890.756 25/03/10,10:48:35,03,06,1, 11.9,1,1, 1.018, 10529.633, 425.447, 52890.822 25/03/10,10:48:35,04,06,1, 11.9,1,1, 1.018, 10529.656, 425.424, 52890.767 25/03/10,10:48:35,05,06,1, 11.9,1,1, 1.018, 10529.644, 425.439, 52890.805 25/03/10,10:48:35,06,06,1, 11.9,1,1, 1.018, 10529.636, 425.446, 52890.794 25/03/10,10:48:35,07,06,1, 11.9,1,1, 1.018, 10529.650, 425.445, 52890.808 25/03/10,10:48:35,08,06,1, 11.9,1,1, 1.018, 10529.661, 425.462, 52890.814 25/03/10,10:48:35,09,06,1, 11.9,1,1, 1.018, 10529.645, 425.443, 52890.791 25/03/10,10:48:35,10,06,1, 11.9,1,1, 1.018, 10529.652, 425.461, 52890.832 25/03/10,10:48:35,11,06,1, 11.9,1,1, 1.018, 10529.667, 425.461, 52890.819 25/03/10,10:48:35,12,06,1, 11.9,1,1, 1.018, 10529.673, 425.445, 52890.765 25/03/10,10:48:35,13,06,1, 11.9,1,1, 1.018, 10529.635, 425.441, 52890.741 25/03/10,10:48:35,14,06,1, 11.9,1,1, 1.018, 10529.649, 425.449, 52890.779 25/03/10,10:48:35,15,06,1, 11.9,1,1, 1.018, 10529.631, 425.460, 52890.886 25/03/10,10:48:35,16,06,1, 11.9,1,1, 1.018, 10529.689, 425.439, 52890.772 25/03/10,10:48:35,17,06,1, 11.9,1,1, 1.018, 10529.651, 425.458, 52890.799 25/03/10,10:48:35,18,06,1, 11.9,1,1, 1.018, 10529.683, 425.459, 52890.801 25/03/10,10:48:35,19,06,1, 11.9,1,1, 1.018, 10529.674, 425.426, 52890.805 25/03/10,10:48:36,00,06,1, 11.9,1,1, 1.018, 10529.672, 425.426, 52890.805 25/03/10,10:48:36,01,06,1, 11.9,1,1, 1.018, 10529.653, 425.456, 52890.731 25/03/10,10:48:36,02,06,1, 11.9,1,1, 1.018, 10529.657, 425.440, 52890.772 25/03/10,10:48:36,03,06,1, 11.9,1,1, 1.018, 10529.692, 425.447, 52890.790 25/03/10,10:48:36,04,06,1, 11.9,1,1, 1.018, 10529.672, 425.448, 52890.777 25/03/10,10:48:36,05,06,1, 11.9,1,1, 1.018, 10529.677, 425.475, 52890.826 25/03/10,10:48:36,06,06,1, 11.9,1,1, 1.018, 10529.690, 425.470, 52890.779 25/03/10,10:48:36,07,06,1, 11.9,1,1, 1.018, 10529.674, 425.470, 52890.745 25/03/10,10:48:36,08,06,1, 11.9,1,1, 1.018, 10529.675, 425.468, 52890.728 25/03/10,10:48:36,09,06,1, 11.9,1,1, 1.018, 10529.688, 425.476, 52890.814 25/03/10,10:48:36,10,06,1, 11.9,1,1, 1.018, 10529.668, 425.456, 52890.743 25/03/10,10:48:36,11,06,1, 11.9,1,1, 1.018, 10529.699, 425.482, 52890.844 25/03/10,10:48:36,12,06,1, 11.9,1,1, 1.018, 10529.711, 425.468, 52890.729 25/03/10,10:48:36,13,06,1, 11.9,1,1, 1.018, 10529.690, 425.482, 52890.735 25/03/10,10:48:36,14,06,1, 11.9,1,1, 1.018, 10529.689, 425.471, 52890.732 25/03/10,10:48:36,15,06,1, 11.9,1,1, 1.018, 10529.691, 425.466, 52890.818 25/03/10,10:48:36,16,06,1, 11.9,1,1, 1.018, 10529.695, 425.460, 52890.777 25/03/10,10:48:36,17,06,1, 11.9,1,1, 1.018, 10529.679, 425.486, 52890.801 25/03/10,10:48:36,18,06,1, 11.9,1,1, 1.018, 10529.691, 425.465, 52890.759 25/03/10,10:48:36,19,06,1, 11.9,1,1, 1.018, 10529.689, 425.499, 52890.753 25/03/10,10:48:37,00,06,1, 12.0,1,1, 1.022, 10529.689, 425.499, 52890.753 25/03/10,10:48:37,01,06,1, 12.0,1,1, 1.022, 10529.721, 425.488, 52890.724 25/03/10,10:48:37,02,06,1, 12.0,1,1, 1.022, 10529.678, 425.472, 52890.761 25/03/10,10:48:37,03,06,1, 12.0,1,1, 1.022, 10529.687, 425.492, 52890.757 25/03/10,10:48:37,04,06,1, 12.0,1,1, 1.022, 10529.695, 425.479, 52890.782 25/03/10,10:48:37,05,06,1, 12.0,1,1, 1.022, 10529.722, 425.505, 52890.798 25/03/10,10:48:37,06,06,1, 12.0,1,1, 1.022, 10529.715, 425.521, 52890.839 25/03/10,10:48:37,07,06,1, 12.0,1,1, 1.022, 10529.693, 425.492, 52890.714 25/03/10,10:48:37,08,06,1, 12.0,1,1, 1.022, 10529.670, 425.498, 52890.745 25/03/10,10:48:37,09,06,1, 12.0,1,1, 1.022, 10529.700, 425.508, 52890.888 25/03/10,10:48:37,10,06,1, 12.0,1,1, 1.022, 10529.708, 425.521, 52890.815 25/03/10,10:48:37,11,06,1, 12.0,1,1, 1.022, 10529.743, 425.521, 52890.798 25/03/10,10:48:37,12,06,1, 12.0,1,1, 1.022, 10529.700, 425.529, 52890.846 25/03/10,10:48:37,13,06,1, 12.0,1,1, 1.022, 10529.742, 425.505, 52890.727 25/03/10,10:48:37,14,06,1, 12.0,1,1, 1.022, 10529.723, 425.527, 52890.720 25/03/10,10:48:37,15,06,1, 12.0,1,1, 1.022, 10529.705, 425.521, 52890.786 25/03/10,10:48:37,16,06,1, 12.0,1,1, 1.022, 10529.708, 425.529, 52890.920 25/03/10,10:48:37,17,06,1, 12.0,1,1, 1.022, 10529.717, 425.516, 52890.816 25/03/10,10:48:37,18,06,1, 12.0,1,1, 1.022, 10529.707, 425.526, 52890.767 25/03/10,10:48:37,19,06,1, 12.0,1,1, 1.022, 10529.731, 425.535, 52890.856 25/03/10,10:48:38,00,06,1, 12.0,1,1, 1.024, 10529.730, 425.535, 52890.856 25/03/10,10:48:38,01,06,1, 12.0,1,1, 1.024, 10529.724, 425.525, 52890.801 25/03/10,10:48:38,02,06,1, 12.0,1,1, 1.024, 10529.716, 425.534, 52890.819 25/03/10,10:48:38,03,06,1, 12.0,1,1, 1.024, 10529.715, 425.555, 52890.764 25/03/10,10:48:38,04,06,1, 12.0,1,1, 1.024, 10529.721, 425.565, 52890.812 25/03/10,10:48:38,05,06,1, 12.0,1,1, 1.024, 10529.731, 425.520, 52890.784 25/03/10,10:48:38,06,06,1, 12.0,1,1, 1.024, 10529.730, 425.558, 52890.789 25/03/10,10:48:38,07,06,1, 12.0,1,1, 1.024, 10529.689, 425.540, 52890.866 25/03/10,10:48:38,08,06,1, 12.0,1,1, 1.024, 10529.745, 425.511, 52890.783 25/03/10,10:48:38,09,06,1, 12.0,1,1, 1.024, 10529.705, 425.538, 52890.817 25/03/10,10:48:38,10,06,1, 12.0,1,1, 1.024, 10529.699, 425.521, 52890.791 25/03/10,10:48:38,11,06,1, 12.0,1,1, 1.024, 10529.729, 425.521, 52890.657 25/03/10,10:48:38,12,06,1, 12.0,1,1, 1.024, 10529.727, 425.557, 52890.775 25/03/10,10:48:38,13,06,1, 12.0,1,1, 1.024, 10529.717, 425.531, 52890.720 25/03/10,10:48:38,14,06,1, 12.0,1,1, 1.024, 10529.690, 425.538, 52890.747 25/03/10,10:48:38,15,06,1, 12.0,1,1, 1.024, 10529.711, 425.553, 52890.801 25/03/10,10:48:38,16,06,1, 12.0,1,1, 1.024, 10529.732, 425.565, 52890.786 25/03/10,10:48:38,17,06,1, 12.0,1,1, 1.024, 10529.704, 425.572, 52890.759 25/03/10,10:48:38,18,06,1, 12.0,1,1, 1.024, 10529.704, 425.561, 52890.836 25/03/10,10:48:38,19,06,1, 12.0,1,1, 1.024, 10529.725, 425.552, 52890.754 25/03/10,10:48:39,00,06,1, 11.9,1,1, 1.022, 10529.722, 425.552, 52890.754 25/03/10,10:48:39,01,06,1, 11.9,1,1, 1.022, 10529.686, 425.556, 52890.775 25/03/10,10:48:39,02,06,1, 11.9,1,1, 1.022, 10529.710, 425.546, 52890.698 25/03/10,10:48:39,03,06,1, 11.9,1,1, 1.022, 10529.718, 425.557, 52890.708 25/03/10,10:48:39,04,06,1, 11.9,1,1, 1.022, 10529.686, 425.545, 52890.737 25/03/10,10:48:39,05,06,1, 11.9,1,1, 1.022, 10529.707, 425.535, 52890.749 25/03/10,10:48:39,06,06,1, 11.9,1,1, 1.022, 10529.716, 425.553, 52890.789 25/03/10,10:48:39,07,06,1, 11.9,1,1, 1.022, 10529.684, 425.541, 52890.710 25/03/10,10:48:39,08,06,1, 11.9,1,1, 1.022, 10529.729, 425.549, 52890.740 25/03/10,10:48:39,09,06,1, 11.9,1,1, 1.022, 10529.707, 425.535, 52890.798 25/03/10,10:48:39,10,06,1, 11.9,1,1, 1.022, 10529.713, 425.559, 52890.830 25/03/10,10:48:39,11,06,1, 11.9,1,1, 1.022, 10529.716, 425.559, 52890.811 25/03/10,10:48:39,12,06,1, 11.9,1,1, 1.022, 10529.728, 425.552, 52890.731 25/03/10,10:48:39,13,06,1, 11.9,1,1, 1.022, 10529.728, 425.549, 52890.732 25/03/10,10:48:39,14,06,1, 11.9,1,1, 1.022, 10529.719, 425.539, 52890.711 25/03/10,10:48:39,15,06,1, 11.9,1,1, 1.022, 10529.698, 425.547, 52890.711 25/03/10,10:48:39,16,06,1, 11.9,1,1, 1.022, 10529.718, 425.562, 52890.723 25/03/10,10:48:39,17,06,1, 11.9,1,1, 1.022, 10529.723, 425.552, 52890.744 25/03/10,10:48:39,18,06,1, 11.9,1,1, 1.022, 10529.741, 425.555, 52890.791 25/03/10,10:48:39,19,06,1, 11.9,1,1, 1.022, 10529.715, 425.567, 52890.837 25/03/10,10:48:40,00,07,1, 12.0,1,1, 1.018, 10529.714, 425.567, 52890.837 25/03/10,10:48:40,01,07,1, 12.0,1,1, 1.018, 10529.720, 425.579, 52890.753 25/03/10,10:48:40,02,07,1, 12.0,1,1, 1.018, 10529.728, 425.563, 52890.734 25/03/10,10:48:40,03,07,1, 12.0,1,1, 1.018, 10529.735, 425.560, 52890.738 25/03/10,10:48:40,04,07,1, 12.0,1,1, 1.018, 10529.713, 425.567, 52890.758 25/03/10,10:48:40,05,07,1, 12.0,1,1, 1.018, 10529.704, 425.560, 52890.780 25/03/10,10:48:40,06,07,1, 12.0,1,1, 1.018, 10529.724, 425.581, 52890.783 25/03/10,10:48:40,07,07,1, 12.0,1,1, 1.018, 10529.713, 425.593, 52890.788 25/03/10,10:48:40,08,07,1, 12.0,1,1, 1.018, 10529.734, 425.547, 52890.778 25/03/10,10:48:40,09,07,1, 12.0,1,1, 1.018, 10529.712, 425.578, 52890.716 25/03/10,10:48:40,10,07,1, 12.0,1,1, 1.018, 10529.707, 425.566, 52890.727 25/03/10,10:48:40,11,07,1, 12.0,1,1, 1.018, 10529.723, 425.579, 52890.757 25/03/10,10:48:40,12,07,1, 12.0,1,1, 1.018, 10529.716, 425.566, 52890.740 25/03/10,10:48:40,13,07,1, 12.0,1,1, 1.018, 10529.712, 425.582, 52890.777 25/03/10,10:48:40,14,07,1, 12.0,1,1, 1.018, 10529.703, 425.576, 52890.806 25/03/10,10:48:40,15,07,1, 12.0,1,1, 1.018, 10529.733, 425.564, 52890.730 25/03/10,10:48:40,16,07,1, 12.0,1,1, 1.018, 10529.725, 425.586, 52890.751 25/03/10,10:48:40,17,07,1, 12.0,1,1, 1.018, 10529.705, 425.566, 52890.753 25/03/10,10:48:40,18,07,1, 12.0,1,1, 1.018, 10529.710, 425.581, 52890.799 25/03/10,10:48:40,19,07,1, 12.0,1,1, 1.018, 10529.738, 425.571, 52890.770 25/03/10,10:48:41,00,07,1, 11.8,1,1, 1.027, 10529.730, 425.571, 52890.770 25/03/10,10:48:41,01,07,1, 11.8,1,1, 1.027, 10529.735, 425.590, 52890.741 25/03/10,10:48:41,02,07,1, 11.8,1,1, 1.027, 10529.734, 425.587, 52890.706 25/03/10,10:48:41,03,07,1, 11.8,1,1, 1.027, 10529.732, 425.592, 52890.797 25/03/10,10:48:41,04,07,1, 11.8,1,1, 1.027, 10529.732, 425.629, 52890.808 25/03/10,10:48:41,05,07,1, 11.8,1,1, 1.027, 10529.754, 425.608, 52890.821 25/03/10,10:48:41,06,07,1, 11.8,1,1, 1.027, 10529.703, 425.604, 52890.754 25/03/10,10:48:41,07,07,1, 11.8,1,1, 1.027, 10529.725, 425.609, 52890.751 25/03/10,10:48:41,08,07,1, 11.8,1,1, 1.027, 10529.717, 425.602, 52890.795 25/03/10,10:48:41,09,07,1, 11.8,1,1, 1.027, 10529.709, 425.621, 52890.797 25/03/10,10:48:41,10,07,1, 11.8,1,1, 1.027, 10529.710, 425.601, 52890.806 25/03/10,10:48:41,11,07,1, 11.8,1,1, 1.027, 10529.738, 425.621, 52890.846 25/03/10,10:48:41,12,07,1, 11.8,1,1, 1.027, 10529.736, 425.628, 52890.824 25/03/10,10:48:41,13,07,1, 11.8,1,1, 1.027, 10529.741, 425.593, 52890.773 25/03/10,10:48:41,14,07,1, 11.8,1,1, 1.027, 10529.754, 425.600, 52890.740 25/03/10,10:48:41,15,07,1, 11.8,1,1, 1.027, 10529.743, 425.614, 52890.808 25/03/10,10:48:41,16,07,1, 11.8,1,1, 1.027, 10529.737, 425.641, 52890.707 25/03/10,10:48:41,17,07,1, 11.8,1,1, 1.027, 10529.732, 425.648, 52890.827 25/03/10,10:48:41,18,07,1, 11.8,1,1, 1.027, 10529.711, 425.630, 52890.834 25/03/10,10:48:41,19,07,1, 11.8,1,1, 1.027, 10529.718, 425.613, 52890.763 25/03/10,10:48:42,00,07,1, 11.9,1,1, 1.022, 10529.714, 425.613, 52890.763 25/03/10,10:48:42,01,07,1, 11.9,1,1, 1.022, 10529.741, 425.617, 52890.835 25/03/10,10:48:42,02,07,1, 11.9,1,1, 1.022, 10529.739, 425.617, 52890.746 25/03/10,10:48:42,03,07,1, 11.9,1,1, 1.022, 10529.736, 425.608, 52890.792 25/03/10,10:48:42,04,07,1, 11.9,1,1, 1.022, 10529.716, 425.634, 52890.873 25/03/10,10:48:42,05,07,1, 11.9,1,1, 1.022, 10529.730, 425.638, 52890.738 25/03/10,10:48:42,06,07,1, 11.9,1,1, 1.022, 10529.748, 425.644, 52890.822 25/03/10,10:48:42,07,07,1, 11.9,1,1, 1.022, 10529.721, 425.637, 52890.689 25/03/10,10:48:42,08,07,1, 11.9,1,1, 1.022, 10529.749, 425.632, 52890.694 25/03/10,10:48:42,09,07,1, 11.9,1,1, 1.022, 10529.762, 425.639, 52890.723 25/03/10,10:48:42,10,07,1, 11.9,1,1, 1.022, 10529.766, 425.624, 52890.692 25/03/10,10:48:42,11,07,1, 11.9,1,1, 1.022, 10529.776, 425.625, 52890.842 25/03/10,10:48:42,12,07,1, 11.9,1,1, 1.022, 10529.759, 425.621, 52890.765 25/03/10,10:48:42,13,07,1, 11.9,1,1, 1.022, 10529.742, 425.637, 52890.787 25/03/10,10:48:42,14,07,1, 11.9,1,1, 1.022, 10529.741, 425.653, 52890.755 25/03/10,10:48:42,15,07,1, 11.9,1,1, 1.022, 10529.762, 425.643, 52890.815 25/03/10,10:48:42,16,07,1, 11.9,1,1, 1.022, 10529.724, 425.660, 52890.771 25/03/10,10:48:42,17,07,1, 11.9,1,1, 1.022, 10529.759, 425.654, 52890.738 25/03/10,10:48:42,18,07,1, 11.9,1,1, 1.022, 10529.762, 425.667, 52890.797 25/03/10,10:48:42,19,07,1, 11.9,1,1, 1.022, 10529.781, 425.672, 52890.805 25/03/10,10:48:43,00,07,1, 12.0,1,1, 1.022, 10529.780, 425.672, 52890.805 25/03/10,10:48:43,01,07,1, 12.0,1,1, 1.022, 10529.764, 425.691, 52890.794 25/03/10,10:48:43,02,07,1, 12.0,1,1, 1.022, 10529.744, 425.690, 52890.814 25/03/10,10:48:43,03,07,1, 12.0,1,1, 1.022, 10529.754, 425.675, 52890.801 25/03/10,10:48:43,04,07,1, 12.0,1,1, 1.022, 10529.771, 425.672, 52890.837 25/03/10,10:48:43,05,07,1, 12.0,1,1, 1.022, 10529.793, 425.688, 52890.849 25/03/10,10:48:43,06,07,1, 12.0,1,1, 1.022, 10529.753, 425.691, 52890.785 25/03/10,10:48:43,07,07,1, 12.0,1,1, 1.022, 10529.764, 425.683, 52890.809 25/03/10,10:48:43,08,07,1, 12.0,1,1, 1.022, 10529.777, 425.687, 52890.831 25/03/10,10:48:43,09,07,1, 12.0,1,1, 1.022, 10529.773, 425.708, 52890.790 25/03/10,10:48:43,10,07,1, 12.0,1,1, 1.022, 10529.783, 425.702, 52890.787 25/03/10,10:48:43,11,07,1, 12.0,1,1, 1.022, 10529.777, 425.716, 52890.889 25/03/10,10:48:43,12,07,1, 12.0,1,1, 1.022, 10529.784, 425.725, 52890.809 25/03/10,10:48:43,13,07,1, 12.0,1,1, 1.022, 10529.784, 425.698, 52890.820 25/03/10,10:48:43,14,07,1, 12.0,1,1, 1.022, 10529.810, 425.731, 52890.853 25/03/10,10:48:43,15,07,1, 12.0,1,1, 1.022, 10529.858, 425.704, 52890.654 25/03/10,10:48:43,16,07,1, 12.0,1,1, 1.022, 10529.821, 425.692, 52890.757 25/03/10,10:48:43,17,07,1, 12.0,1,1, 1.022, 10529.796, 425.735, 52890.753 25/03/10,10:48:43,18,07,1, 12.0,1,1, 1.022, 10529.794, 425.743, 52890.862 25/03/10,10:48:43,19,07,1, 12.0,1,1, 1.022, 10529.818, 425.734, 52890.844 25/03/10,10:48:44,00,07,1, 12.0,1,1, 1.022, 10529.814, 425.734, 52890.844 25/03/10,10:48:44,01,07,1, 12.0,1,1, 1.022, 10529.799, 425.748, 52890.886 25/03/10,10:48:44,02,07,1, 12.0,1,1, 1.022, 10529.794, 425.771, 52890.868 25/03/10,10:48:44,03,07,1, 12.0,1,1, 1.022, 10529.800, 425.736, 52890.829 25/03/10,10:48:44,04,07,1, 12.0,1,1, 1.022, 10529.788, 425.758, 52890.910 25/03/10,10:48:44,05,07,1, 12.0,1,1, 1.022, 10529.786, 425.758, 52890.839 25/03/10,10:48:44,06,07,1, 12.0,1,1, 1.022, 10529.803, 425.765, 52890.890 25/03/10,10:48:44,07,07,1, 12.0,1,1, 1.022, 10529.782, 425.756, 52890.886 25/03/10,10:48:44,08,07,1, 12.0,1,1, 1.022, 10529.794, 425.746, 52890.741 25/03/10,10:48:44,09,07,1, 12.0,1,1, 1.022, 10529.809, 425.771, 52890.827 25/03/10,10:48:44,10,07,1, 12.0,1,1, 1.022, 10529.807, 425.760, 52890.871 25/03/10,10:48:44,11,07,1, 12.0,1,1, 1.022, 10529.791, 425.766, 52890.837 25/03/10,10:48:44,12,07,1, 12.0,1,1, 1.022, 10529.796, 425.789, 52890.935 25/03/10,10:48:44,13,07,1, 12.0,1,1, 1.022, 10529.812, 425.780, 52890.894 25/03/10,10:48:44,14,07,1, 12.0,1,1, 1.022, 10529.790, 425.787, 52890.875 25/03/10,10:48:44,15,07,1, 12.0,1,1, 1.022, 10529.795, 425.779, 52890.825 25/03/10,10:48:44,16,07,1, 12.0,1,1, 1.022, 10529.815, 425.805, 52890.841 25/03/10,10:48:44,17,07,1, 12.0,1,1, 1.022, 10529.811, 425.797, 52890.876 25/03/10,10:48:44,18,07,1, 12.0,1,1, 1.022, 10529.827, 425.781, 52890.876 25/03/10,10:48:44,19,07,1, 12.0,1,1, 1.022, 10529.803, 425.807, 52890.842 25/03/10,10:48:45,00,05,1, 11.9,1,1, 1.020, 10529.797, 425.807, 52890.842 25/03/10,10:48:45,01,05,1, 11.9,1,1, 1.020, 10529.794, 425.798, 52890.817 25/03/10,10:48:45,02,05,1, 11.9,1,1, 1.020, 10529.814, 425.770, 52890.794 25/03/10,10:48:45,03,05,1, 11.9,1,1, 1.020, 10529.815, 425.794, 52890.865 25/03/10,10:48:45,04,05,1, 11.9,1,1, 1.020, 10529.815, 425.808, 52890.833 25/03/10,10:48:45,05,05,1, 11.9,1,1, 1.020, 10529.805, 425.807, 52890.867 25/03/10,10:48:45,06,05,1, 11.9,1,1, 1.020, 10529.824, 425.837, 52890.871 25/03/10,10:48:45,07,05,1, 11.9,1,1, 1.020, 10529.810, 425.841, 52890.982 25/03/10,10:48:45,08,05,1, 11.9,1,1, 1.020, 10529.831, 425.827, 52890.925 25/03/10,10:48:45,09,05,1, 11.9,1,1, 1.020, 10529.815, 425.815, 52890.834 25/03/10,10:48:45,10,05,1, 11.9,1,1, 1.020, 10529.810, 425.825, 52890.792 25/03/10,10:48:45,11,05,1, 11.9,1,1, 1.020, 10529.821, 425.797, 52890.877 25/03/10,10:48:45,12,05,1, 11.9,1,1, 1.020, 10529.822, 425.834, 52890.903 25/03/10,10:48:45,13,05,1, 11.9,1,1, 1.020, 10529.806, 425.800, 52890.843 25/03/10,10:48:45,14,05,1, 11.9,1,1, 1.020, 10529.841, 425.819, 52890.872 25/03/10,10:48:45,15,05,1, 11.9,1,1, 1.020, 10529.825, 425.824, 52890.871 25/03/10,10:48:45,16,05,1, 11.9,1,1, 1.020, 10529.808, 425.827, 52890.867 25/03/10,10:48:45,17,05,1, 11.9,1,1, 1.020, 10529.792, 425.832, 52890.843 25/03/10,10:48:45,18,05,1, 11.9,1,1, 1.020, 10529.828, 425.828, 52890.894 25/03/10,10:48:45,19,05,1, 11.9,1,1, 1.020, 10529.832, 425.827, 52890.857 25/03/10,10:48:46,00,05,1, 11.9,1,1, 1.022, 10529.830, 425.827, 52890.857 25/03/10,10:48:46,01,05,1, 11.9,1,1, 1.022, 10529.821, 425.852, 52890.909 25/03/10,10:48:46,02,05,1, 11.9,1,1, 1.022, 10529.836, 425.842, 52890.883 25/03/10,10:48:46,03,05,1, 11.9,1,1, 1.022, 10529.834, 425.812, 52890.796 25/03/10,10:48:46,04,05,1, 11.9,1,1, 1.022, 10529.811, 425.832, 52890.777 25/03/10,10:48:46,05,05,1, 11.9,1,1, 1.022, 10529.805, 425.837, 52890.898 25/03/10,10:48:46,06,05,1, 11.9,1,1, 1.022, 10529.821, 425.832, 52890.784 25/03/10,10:48:46,07,05,1, 11.9,1,1, 1.022, 10529.832, 425.848, 52890.870 25/03/10,10:48:46,08,05,1, 11.9,1,1, 1.022, 10529.819, 425.862, 52890.905 25/03/10,10:48:46,09,05,1, 11.9,1,1, 1.022, 10529.809, 425.847, 52890.789 25/03/10,10:48:46,10,05,1, 11.9,1,1, 1.022, 10529.824, 425.851, 52890.891 25/03/10,10:48:46,11,05,1, 11.9,1,1, 1.022, 10529.827, 425.865, 52890.880 25/03/10,10:48:46,12,05,1, 11.9,1,1, 1.022, 10529.841, 425.892, 52890.898 25/03/10,10:48:46,13,05,1, 11.9,1,1, 1.022, 10529.807, 425.863, 52891.004 25/03/10,10:48:46,14,05,1, 11.9,1,1, 1.022, 10529.838, 425.857, 52890.833 25/03/10,10:48:46,15,05,1, 11.9,1,1, 1.022, 10529.838, 425.826, 52890.894 25/03/10,10:48:46,16,05,1, 11.9,1,1, 1.022, 10529.814, 425.844, 52890.790 25/03/10,10:48:46,17,05,1, 11.9,1,1, 1.022, 10529.827, 425.840, 52890.841 25/03/10,10:48:46,18,05,1, 11.9,1,1, 1.022, 10529.832, 425.834, 52890.908 25/03/10,10:48:46,19,05,1, 11.9,1,1, 1.022, 10529.805, 425.878, 52890.882 25/03/10,10:48:47,00,05,1, 11.9,1,1, 1.025, 10529.797, 425.878, 52890.882 25/03/10,10:48:47,01,05,1, 11.9,1,1, 1.025, 10529.822, 425.847, 52890.883 25/03/10,10:48:47,02,05,1, 11.9,1,1, 1.025, 10529.843, 425.870, 52890.813 25/03/10,10:48:47,03,05,1, 11.9,1,1, 1.025, 10529.835, 425.876, 52890.795 25/03/10,10:48:47,04,05,1, 11.9,1,1, 1.025, 10529.830, 425.891, 52890.792 25/03/10,10:48:47,05,05,1, 11.9,1,1, 1.025, 10529.835, 425.865, 52890.856 25/03/10,10:48:47,06,05,1, 11.9,1,1, 1.025, 10529.819, 425.876, 52890.889 25/03/10,10:48:47,07,05,1, 11.9,1,1, 1.025, 10529.843, 425.875, 52890.828 25/03/10,10:48:47,08,05,1, 11.9,1,1, 1.025, 10529.840, 425.887, 52890.880 25/03/10,10:48:47,09,05,1, 11.9,1,1, 1.025, 10529.833, 425.863, 52890.806 25/03/10,10:48:47,10,05,1, 11.9,1,1, 1.025, 10529.817, 425.864, 52890.793 25/03/10,10:48:47,11,05,1, 11.9,1,1, 1.025, 10529.843, 425.896, 52890.802 25/03/10,10:48:47,12,05,1, 11.9,1,1, 1.025, 10529.818, 425.888, 52890.748 25/03/10,10:48:47,13,05,1, 11.9,1,1, 1.025, 10529.796, 425.883, 52890.940 25/03/10,10:48:47,14,05,1, 11.9,1,1, 1.025, 10529.807, 425.901, 52890.859 25/03/10,10:48:47,15,05,1, 11.9,1,1, 1.025, 10529.783, 425.895, 52890.905 25/03/10,10:48:47,16,05,1, 11.9,1,1, 1.025, 10529.818, 425.923, 52890.923 25/03/10,10:48:47,17,05,1, 11.9,1,1, 1.025, 10529.825, 425.899, 52890.781 25/03/10,10:48:47,18,05,1, 11.9,1,1, 1.025, 10529.788, 425.875, 52890.771 25/03/10,10:48:47,19,05,1, 11.9,1,1, 1.025, 10529.860, 425.913, 52890.865 25/03/10,10:48:48,00,05,1, 11.9,1,1, 1.024, 10529.855, 425.913, 52890.865 25/03/10,10:48:48,01,05,1, 11.9,1,1, 1.024, 10529.819, 425.899, 52890.882 25/03/10,10:48:48,02,05,1, 11.9,1,1, 1.024, 10529.835, 425.899, 52890.828 25/03/10,10:48:48,03,05,1, 11.9,1,1, 1.024, 10529.799, 425.885, 52890.870 25/03/10,10:48:48,04,05,1, 11.9,1,1, 1.024, 10529.826, 425.896, 52890.825 25/03/10,10:48:48,05,05,1, 11.9,1,1, 1.024, 10529.833, 425.888, 52890.775 25/03/10,10:48:48,06,05,1, 11.9,1,1, 1.024, 10529.821, 425.931, 52890.873 25/03/10,10:48:48,07,05,1, 11.9,1,1, 1.024, 10529.807, 425.903, 52890.842 25/03/10,10:48:48,08,05,1, 11.9,1,1, 1.024, 10529.814, 425.884, 52890.864 25/03/10,10:48:48,09,05,1, 11.9,1,1, 1.024, 10529.830, 425.914, 52890.866 25/03/10,10:48:48,10,05,1, 11.9,1,1, 1.024, 10529.802, 425.886, 52890.835 25/03/10,10:48:48,11,05,1, 11.9,1,1, 1.024, 10529.808, 425.890, 52890.880 25/03/10,10:48:48,12,05,1, 11.9,1,1, 1.024, 10529.823, 425.916, 52890.893 25/03/10,10:48:48,13,05,1, 11.9,1,1, 1.024, 10529.802, 425.909, 52891.043 25/03/10,10:48:48,14,05,1, 11.9,1,1, 1.024, 10529.830, 425.889, 52890.739 25/03/10,10:48:48,15,05,1, 11.9,1,1, 1.024, 10529.802, 425.895, 52890.911 25/03/10,10:48:48,16,05,1, 11.9,1,1, 1.024, 10529.806, 425.893, 52890.781 25/03/10,10:48:48,17,05,1, 11.9,1,1, 1.024, 10529.786, 425.905, 52890.744 25/03/10,10:48:48,18,05,1, 11.9,1,1, 1.024, 10529.807, 425.897, 52890.801 25/03/10,10:48:48,19,05,1, 11.9,1,1, 1.024, 10529.809, 425.883, 52890.801 25/03/10,10:48:49,00,06,1, 11.9,1,1, 1.022, 10529.805, 425.883, 52890.801 25/03/10,10:48:49,01,06,1, 11.9,1,1, 1.022, 10529.814, 425.900, 52890.811 25/03/10,10:48:49,02,06,1, 11.9,1,1, 1.022, 10529.792, 425.892, 52890.837 25/03/10,10:48:49,03,06,1, 11.9,1,1, 1.022, 10529.812, 425.895, 52890.851 25/03/10,10:48:49,04,06,1, 11.9,1,1, 1.022, 10529.799, 425.887, 52890.797 25/03/10,10:48:49,05,06,1, 11.9,1,1, 1.022, 10529.813, 425.880, 52890.844 25/03/10,10:48:49,06,06,1, 11.9,1,1, 1.022, 10529.802, 425.894, 52890.874 25/03/10,10:48:49,07,06,1, 11.9,1,1, 1.022, 10529.783, 425.884, 52890.862 25/03/10,10:48:49,08,06,1, 11.9,1,1, 1.022, 10529.775, 425.896, 52890.848 25/03/10,10:48:49,09,06,1, 11.9,1,1, 1.022, 10529.783, 425.888, 52890.816 25/03/10,10:48:49,10,06,1, 11.9,1,1, 1.022, 10529.785, 425.893, 52890.820 25/03/10,10:48:49,11,06,1, 11.9,1,1, 1.022, 10529.781, 425.903, 52890.839 25/03/10,10:48:49,12,06,1, 11.9,1,1, 1.022, 10529.781, 425.895, 52890.808 25/03/10,10:48:49,13,06,1, 11.9,1,1, 1.022, 10529.764, 425.882, 52890.829 25/03/10,10:48:49,14,06,1, 11.9,1,1, 1.022, 10529.757, 425.894, 52890.847 25/03/10,10:48:49,15,06,1, 11.9,1,1, 1.022, 10529.733, 425.891, 52890.869 25/03/10,10:48:49,16,06,1, 11.9,1,1, 1.022, 10529.773, 425.883, 52890.776 25/03/10,10:48:49,17,06,1, 11.9,1,1, 1.022, 10529.761, 425.886, 52890.734 25/03/10,10:48:49,18,06,1, 11.9,1,1, 1.022, 10529.755, 425.884, 52890.741 25/03/10,10:48:49,19,06,1, 11.9,1,1, 1.022, 10529.742, 425.906, 52890.808 25/03/10,10:48:50,00,06,1, 11.9,1,1, 1.022, 10529.739, 425.906, 52890.808 25/03/10,10:48:50,01,06,1, 11.9,1,1, 1.022, 10529.721, 425.912, 52890.806 25/03/10,10:48:50,02,06,1, 11.9,1,1, 1.022, 10529.713, 425.902, 52890.863 25/03/10,10:48:50,03,06,1, 11.9,1,1, 1.022, 10529.736, 425.887, 52890.862 25/03/10,10:48:50,04,06,1, 11.9,1,1, 1.022, 10529.714, 425.914, 52890.801 25/03/10,10:48:50,05,06,1, 11.9,1,1, 1.022, 10529.711, 425.899, 52890.844 25/03/10,10:48:50,06,06,1, 11.9,1,1, 1.022, 10529.705, 425.904, 52890.814 25/03/10,10:48:50,07,06,1, 11.9,1,1, 1.022, 10529.698, 425.900, 52890.735 25/03/10,10:48:50,08,06,1, 11.9,1,1, 1.022, 10529.721, 425.910, 52890.728 25/03/10,10:48:50,09,06,1, 11.9,1,1, 1.022, 10529.730, 425.905, 52890.707 25/03/10,10:48:50,10,06,1, 11.9,1,1, 1.022, 10529.688, 425.893, 52890.759 25/03/10,10:48:50,11,06,1, 11.9,1,1, 1.022, 10529.731, 425.913, 52890.752 25/03/10,10:48:50,12,06,1, 11.9,1,1, 1.022, 10529.715, 425.921, 52890.845 25/03/10,10:48:50,13,06,1, 11.9,1,1, 1.022, 10529.705, 425.920, 52890.864 25/03/10,10:48:50,14,06,1, 11.9,1,1, 1.022, 10529.712, 425.901, 52890.834 25/03/10,10:48:50,15,06,1, 11.9,1,1, 1.022, 10529.697, 425.910, 52890.813 25/03/10,10:48:50,16,06,1, 11.9,1,1, 1.022, 10529.685, 425.904, 52890.815 25/03/10,10:48:50,17,06,1, 11.9,1,1, 1.022, 10529.678, 425.903, 52890.783 25/03/10,10:48:50,18,06,1, 11.9,1,1, 1.022, 10529.655, 425.907, 52890.778 25/03/10,10:48:50,19,06,1, 11.9,1,1, 1.022, 10529.673, 425.915, 52890.718 25/03/10,10:48:51,00,06,1, 11.9,1,1, 1.020, 10529.672, 425.915, 52890.718 25/03/10,10:48:51,01,06,1, 11.9,1,1, 1.020, 10529.671, 425.882, 52890.701 25/03/10,10:48:51,02,06,1, 11.9,1,1, 1.020, 10529.648, 425.912, 52890.782 25/03/10,10:48:51,03,06,1, 11.9,1,1, 1.020, 10529.661, 425.885, 52890.785 25/03/10,10:48:51,04,06,1, 11.9,1,1, 1.020, 10529.654, 425.886, 52890.756 25/03/10,10:48:51,05,06,1, 11.9,1,1, 1.020, 10529.654, 425.884, 52890.843 25/03/10,10:48:51,06,06,1, 11.9,1,1, 1.020, 10529.640, 425.900, 52890.722 25/03/10,10:48:51,07,06,1, 11.9,1,1, 1.020, 10529.650, 425.892, 52890.734 25/03/10,10:48:51,08,06,1, 11.9,1,1, 1.020, 10529.619, 425.897, 52890.797 25/03/10,10:48:51,09,06,1, 11.9,1,1, 1.020, 10529.619, 425.885, 52890.754 25/03/10,10:48:51,10,06,1, 11.9,1,1, 1.020, 10529.639, 425.866, 52890.717 25/03/10,10:48:51,11,06,1, 11.9,1,1, 1.020, 10529.628, 425.888, 52890.774 25/03/10,10:48:51,12,06,1, 11.9,1,1, 1.020, 10529.612, 425.892, 52890.697 25/03/10,10:48:51,13,06,1, 11.9,1,1, 1.020, 10529.626, 425.899, 52890.802 25/03/10,10:48:51,14,06,1, 11.9,1,1, 1.020, 10529.613, 425.881, 52890.816 25/03/10,10:48:51,15,06,1, 11.9,1,1, 1.020, 10529.605, 425.899, 52890.850 25/03/10,10:48:51,16,06,1, 11.9,1,1, 1.020, 10529.599, 425.911, 52890.807 25/03/10,10:48:51,17,06,1, 11.9,1,1, 1.020, 10529.623, 425.881, 52890.782 25/03/10,10:48:51,18,06,1, 11.9,1,1, 1.020, 10529.598, 425.888, 52890.826 25/03/10,10:48:51,19,06,1, 11.9,1,1, 1.020, 10529.617, 425.880, 52890.854 25/03/10,10:48:52,00,06,1, 11.9,1,1, 1.026, 10529.613, 425.880, 52890.854 25/03/10,10:48:52,01,06,1, 11.9,1,1, 1.026, 10529.579, 425.861, 52890.768 25/03/10,10:48:52,02,06,1, 11.9,1,1, 1.026, 10529.600, 425.868, 52890.848 25/03/10,10:48:52,03,06,1, 11.9,1,1, 1.026, 10529.584, 425.848, 52890.825 25/03/10,10:48:52,04,06,1, 11.9,1,1, 1.026, 10529.603, 425.861, 52890.719 25/03/10,10:48:52,05,06,1, 11.9,1,1, 1.026, 10529.587, 425.843, 52890.814 25/03/10,10:48:52,06,06,1, 11.9,1,1, 1.026, 10529.575, 425.848, 52890.760 25/03/10,10:48:52,07,06,1, 11.9,1,1, 1.026, 10529.585, 425.847, 52890.764 25/03/10,10:48:52,08,06,1, 11.9,1,1, 1.026, 10529.584, 425.864, 52890.813 25/03/10,10:48:52,09,06,1, 11.9,1,1, 1.026, 10529.581, 425.865, 52890.744 25/03/10,10:48:52,10,06,1, 11.9,1,1, 1.026, 10529.588, 425.872, 52890.756 25/03/10,10:48:52,11,06,1, 11.9,1,1, 1.026, 10529.580, 425.852, 52890.762 25/03/10,10:48:52,12,06,1, 11.9,1,1, 1.026, 10529.567, 425.857, 52890.769 25/03/10,10:48:52,13,06,1, 11.9,1,1, 1.026, 10529.549, 425.842, 52890.803 25/03/10,10:48:52,14,06,1, 11.9,1,1, 1.026, 10529.546, 425.848, 52890.746 25/03/10,10:48:52,15,06,1, 11.9,1,1, 1.026, 10529.550, 425.841, 52890.763 25/03/10,10:48:52,16,06,1, 11.9,1,1, 1.026, 10529.553, 425.838, 52890.735 25/03/10,10:48:52,17,06,1, 11.9,1,1, 1.026, 10529.552, 425.822, 52890.687 25/03/10,10:48:52,18,06,1, 11.9,1,1, 1.026, 10529.532, 425.827, 52890.769 25/03/10,10:48:52,19,06,1, 11.9,1,1, 1.026, 10529.572, 425.813, 52890.701 25/03/10,10:48:53,00,06,1, 12.0,1,1, 1.024, 10529.572, 425.813, 52890.701 25/03/10,10:48:53,01,06,1, 12.0,1,1, 1.024, 10529.527, 425.850, 52890.810 25/03/10,10:48:53,02,06,1, 12.0,1,1, 1.024, 10529.530, 425.814, 52890.771 25/03/10,10:48:53,03,06,1, 12.0,1,1, 1.024, 10529.514, 425.815, 52890.731 25/03/10,10:48:53,04,06,1, 12.0,1,1, 1.024, 10529.532, 425.796, 52890.757 25/03/10,10:48:53,05,06,1, 12.0,1,1, 1.024, 10529.512, 425.810, 52890.723 25/03/10,10:48:53,06,06,1, 12.0,1,1, 1.024, 10529.527, 425.837, 52890.762 25/03/10,10:48:53,07,06,1, 12.0,1,1, 1.024, 10529.501, 425.827, 52890.787 25/03/10,10:48:53,08,06,1, 12.0,1,1, 1.024, 10529.497, 425.832, 52890.755 25/03/10,10:48:53,09,06,1, 12.0,1,1, 1.024, 10529.486, 425.829, 52890.785 25/03/10,10:48:53,10,06,1, 12.0,1,1, 1.024, 10529.479, 425.816, 52890.766 25/03/10,10:48:53,11,06,1, 12.0,1,1, 1.024, 10529.487, 425.820, 52890.721 25/03/10,10:48:53,12,06,1, 12.0,1,1, 1.024, 10529.494, 425.837, 52890.723 25/03/10,10:48:53,13,06,1, 12.0,1,1, 1.024, 10529.490, 425.827, 52890.748 25/03/10,10:48:53,14,06,1, 12.0,1,1, 1.024, 10529.448, 425.820, 52890.704 25/03/10,10:48:53,15,06,1, 12.0,1,1, 1.024, 10529.491, 425.822, 52890.711 25/03/10,10:48:53,16,06,1, 12.0,1,1, 1.024, 10529.448, 425.834, 52890.846 25/03/10,10:48:53,17,06,1, 12.0,1,1, 1.024, 10529.432, 425.831, 52890.787 25/03/10,10:48:53,18,06,1, 12.0,1,1, 1.024, 10529.437, 425.820, 52890.825 25/03/10,10:48:53,19,06,1, 12.0,1,1, 1.024, 10529.451, 425.828, 52890.787 25/03/10,10:48:54,00,06,1, 11.9,1,1, 1.022, 10529.447, 425.828, 52890.787 25/03/10,10:48:54,01,06,1, 11.9,1,1, 1.022, 10529.415, 425.804, 52890.736 25/03/10,10:48:54,02,06,1, 11.9,1,1, 1.022, 10529.425, 425.826, 52890.734 25/03/10,10:48:54,03,06,1, 11.9,1,1, 1.022, 10529.404, 425.821, 52890.784 25/03/10,10:48:54,04,06,1, 11.9,1,1, 1.022, 10529.405, 425.816, 52890.708 25/03/10,10:48:54,05,06,1, 11.9,1,1, 1.022, 10529.416, 425.798, 52890.707 25/03/10,10:48:54,06,06,1, 11.9,1,1, 1.022, 10529.402, 425.809, 52890.721 25/03/10,10:48:54,07,06,1, 11.9,1,1, 1.022, 10529.384, 425.792, 52890.745 25/03/10,10:48:54,08,06,1, 11.9,1,1, 1.022, 10529.381, 425.820, 52890.761 25/03/10,10:48:54,09,06,1, 11.9,1,1, 1.022, 10529.405, 425.809, 52890.803 25/03/10,10:48:54,10,06,1, 11.9,1,1, 1.022, 10529.379, 425.793, 52890.719 25/03/10,10:48:54,11,06,1, 11.9,1,1, 1.022, 10529.378, 425.800, 52890.760 25/03/10,10:48:54,12,06,1, 11.9,1,1, 1.022, 10529.370, 425.819, 52890.782 25/03/10,10:48:54,13,06,1, 11.9,1,1, 1.022, 10529.374, 425.808, 52890.776 25/03/10,10:48:54,14,06,1, 11.9,1,1, 1.022, 10529.359, 425.793, 52890.783 25/03/10,10:48:54,15,06,1, 11.9,1,1, 1.022, 10529.381, 425.787, 52890.814 25/03/10,10:48:54,16,06,1, 11.9,1,1, 1.022, 10529.354, 425.810, 52890.803 25/03/10,10:48:54,17,06,1, 11.9,1,1, 1.022, 10529.370, 425.806, 52890.732 25/03/10,10:48:54,18,06,1, 11.9,1,1, 1.022, 10529.365, 425.823, 52890.699 25/03/10,10:48:54,19,06,1, 11.9,1,1, 1.022, 10529.361, 425.804, 52890.718 25/03/10,10:48:55,00,06,1, 11.9,1,1, 1.020, 10529.355, 425.804, 52890.718 25/03/10,10:48:55,01,06,1, 11.9,1,1, 1.020, 10529.333, 425.798, 52890.711 25/03/10,10:48:55,02,06,1, 11.9,1,1, 1.020, 10529.350, 425.817, 52890.793 25/03/10,10:48:55,03,06,1, 11.9,1,1, 1.020, 10529.311, 425.827, 52890.742 25/03/10,10:48:55,04,06,1, 11.9,1,1, 1.020, 10529.326, 425.806, 52890.668 25/03/10,10:48:55,05,06,1, 11.9,1,1, 1.020, 10529.315, 425.820, 52890.756 25/03/10,10:48:55,06,06,1, 11.9,1,1, 1.020, 10529.311, 425.814, 52890.774 25/03/10,10:48:55,07,06,1, 11.9,1,1, 1.020, 10529.336, 425.810, 52890.727 25/03/10,10:48:55,08,06,1, 11.9,1,1, 1.020, 10529.321, 425.814, 52890.746 25/03/10,10:48:55,09,06,1, 11.9,1,1, 1.020, 10529.325, 425.833, 52890.766 25/03/10,10:48:55,10,06,1, 11.9,1,1, 1.020, 10529.303, 425.821, 52890.699 25/03/10,10:48:55,11,06,1, 11.9,1,1, 1.020, 10529.295, 425.800, 52890.673 25/03/10,10:48:55,12,06,1, 11.9,1,1, 1.020, 10529.291, 425.796, 52890.671 25/03/10,10:48:55,13,06,1, 11.9,1,1, 1.020, 10529.295, 425.824, 52890.695 25/03/10,10:48:55,14,06,1, 11.9,1,1, 1.020, 10529.299, 425.800, 52890.752 25/03/10,10:48:55,15,06,1, 11.9,1,1, 1.020, 10529.282, 425.821, 52890.778 25/03/10,10:48:55,16,06,1, 11.9,1,1, 1.020, 10529.284, 425.813, 52890.800 25/03/10,10:48:55,17,06,1, 11.9,1,1, 1.020, 10529.277, 425.817, 52890.704 25/03/10,10:48:55,18,06,1, 11.9,1,1, 1.020, 10529.266, 425.805, 52890.665 25/03/10,10:48:55,19,06,1, 11.9,1,1, 1.020, 10529.276, 425.803, 52890.796 25/03/10,10:48:56,00,06,1, 11.9,1,1, 1.026, 10529.271, 425.803, 52890.796 25/03/10,10:48:56,01,06,1, 11.9,1,1, 1.026, 10529.259, 425.801, 52890.738 25/03/10,10:48:56,02,06,1, 11.9,1,1, 1.026, 10529.286, 425.800, 52890.746 25/03/10,10:48:56,03,06,1, 11.9,1,1, 1.026, 10529.286, 425.838, 52890.788 25/03/10,10:48:56,04,06,1, 11.9,1,1, 1.026, 10529.241, 425.795, 52890.710 25/03/10,10:48:56,05,06,1, 11.9,1,1, 1.026, 10529.261, 425.792, 52890.674 25/03/10,10:48:56,06,06,1, 11.9,1,1, 1.026, 10529.273, 425.797, 52890.735 25/03/10,10:48:56,07,06,1, 11.9,1,1, 1.026, 10529.264, 425.803, 52890.747 25/03/10,10:48:56,08,06,1, 11.9,1,1, 1.026, 10529.248, 425.795, 52890.753 25/03/10,10:48:56,09,06,1, 11.9,1,1, 1.026, 10529.220, 425.796, 52890.734 25/03/10,10:48:56,10,06,1, 11.9,1,1, 1.026, 10529.251, 425.806, 52890.796 25/03/10,10:48:56,11,06,1, 11.9,1,1, 1.026, 10529.241, 425.792, 52890.779 25/03/10,10:48:56,12,06,1, 11.9,1,1, 1.026, 10529.254, 425.796, 52890.682 25/03/10,10:48:56,13,06,1, 11.9,1,1, 1.026, 10529.248, 425.795, 52890.726 25/03/10,10:48:56,14,06,1, 11.9,1,1, 1.026, 10529.238, 425.782, 52890.686 25/03/10,10:48:56,15,06,1, 11.9,1,1, 1.026, 10529.252, 425.778, 52890.739 25/03/10,10:48:56,16,06,1, 11.9,1,1, 1.026, 10529.226, 425.783, 52890.669 25/03/10,10:48:56,17,06,1, 11.9,1,1, 1.026, 10529.244, 425.782, 52890.709 25/03/10,10:48:56,18,06,1, 11.9,1,1, 1.026, 10529.226, 425.768, 52890.661 25/03/10,10:48:56,19,06,1, 11.9,1,1, 1.026, 10529.223, 425.781, 52890.699 25/03/10,10:48:57,00,06,1, 11.9,1,1, 1.018, 10529.221, 425.781, 52890.699 25/03/10,10:48:57,01,06,1, 11.9,1,1, 1.018, 10529.214, 425.777, 52890.733 25/03/10,10:48:57,02,06,1, 11.9,1,1, 1.018, 10529.188, 425.803, 52890.846 25/03/10,10:48:57,03,06,1, 11.9,1,1, 1.018, 10529.214, 425.796, 52890.854 25/03/10,10:48:57,04,06,1, 11.9,1,1, 1.018, 10529.205, 425.822, 52890.840 25/03/10,10:48:57,05,06,1, 11.9,1,1, 1.018, 10529.219, 425.808, 52890.780 25/03/10,10:48:57,06,06,1, 11.9,1,1, 1.018, 10529.229, 425.803, 52890.775 25/03/10,10:48:57,07,06,1, 11.9,1,1, 1.018, 10529.169, 425.821, 52890.779 25/03/10,10:48:57,08,06,1, 11.9,1,1, 1.018, 10529.177, 425.809, 52890.859 25/03/10,10:48:57,09,06,1, 11.9,1,1, 1.018, 10529.190, 425.817, 52890.784 25/03/10,10:48:57,10,06,1, 11.9,1,1, 1.018, 10529.187, 425.786, 52890.775 25/03/10,10:48:57,11,06,1, 11.9,1,1, 1.018, 10529.192, 425.800, 52890.834 25/03/10,10:48:57,12,06,1, 11.9,1,1, 1.018, 10529.185, 425.798, 52890.820 25/03/10,10:48:57,13,06,1, 11.9,1,1, 1.018, 10529.204, 425.788, 52890.813 25/03/10,10:48:57,14,06,1, 11.9,1,1, 1.018, 10529.181, 425.784, 52890.796 25/03/10,10:48:57,15,06,1, 11.9,1,1, 1.018, 10529.153, 425.797, 52890.794 25/03/10,10:48:57,16,06,1, 11.9,1,1, 1.018, 10529.180, 425.805, 52890.783 25/03/10,10:48:57,17,06,1, 11.9,1,1, 1.018, 10529.183, 425.796, 52890.832 25/03/10,10:48:57,18,06,1, 11.9,1,1, 1.018, 10529.150, 425.805, 52890.764 25/03/10,10:48:57,19,06,1, 11.9,1,1, 1.018, 10529.204, 425.793, 52890.830 25/03/10,10:48:58,00,06,1, 11.9,1,1, 1.020, 10529.196, 425.793, 52890.830 25/03/10,10:48:58,01,06,1, 11.9,1,1, 1.020, 10529.174, 425.808, 52890.818 25/03/10,10:48:58,02,06,1, 11.9,1,1, 1.020, 10529.177, 425.794, 52890.864 25/03/10,10:48:58,03,06,1, 11.9,1,1, 1.020, 10529.161, 425.787, 52890.779 25/03/10,10:48:58,04,06,1, 11.9,1,1, 1.020, 10529.168, 425.776, 52890.722 25/03/10,10:48:58,05,06,1, 11.9,1,1, 1.020, 10529.176, 425.801, 52890.822 25/03/10,10:48:58,06,06,1, 11.9,1,1, 1.020, 10529.167, 425.820, 52890.802 25/03/10,10:48:58,07,06,1, 11.9,1,1, 1.020, 10529.156, 425.786, 52890.786 25/03/10,10:48:58,08,06,1, 11.9,1,1, 1.020, 10529.170, 425.806, 52890.839 25/03/10,10:48:58,09,06,1, 11.9,1,1, 1.020, 10529.163, 425.787, 52890.819 25/03/10,10:48:58,10,06,1, 11.9,1,1, 1.020, 10529.150, 425.798, 52890.730 25/03/10,10:48:58,11,06,1, 11.9,1,1, 1.020, 10529.146, 425.785, 52890.777 25/03/10,10:48:58,12,06,1, 11.9,1,1, 1.020, 10529.160, 425.795, 52890.712 25/03/10,10:48:58,13,06,1, 11.9,1,1, 1.020, 10529.158, 425.780, 52890.798 25/03/10,10:48:58,14,06,1, 11.9,1,1, 1.020, 10529.167, 425.806, 52890.768 25/03/10,10:48:58,15,06,1, 11.9,1,1, 1.020, 10529.157, 425.775, 52890.779 25/03/10,10:48:58,16,06,1, 11.9,1,1, 1.020, 10529.130, 425.778, 52890.846 25/03/10,10:48:58,17,06,1, 11.9,1,1, 1.020, 10529.140, 425.785, 52890.716 25/03/10,10:48:58,18,06,1, 11.9,1,1, 1.020, 10529.143, 425.766, 52890.729 25/03/10,10:48:58,19,06,1, 11.9,1,1, 1.020, 10529.165, 425.773, 52890.761 25/03/10,10:48:59,00,06,1, 12.0,1,1, 1.022, 10529.163, 425.773, 52890.761 25/03/10,10:48:59,01,06,1, 12.0,1,1, 1.022, 10529.137, 425.772, 52890.821 25/03/10,10:48:59,02,06,1, 12.0,1,1, 1.022, 10529.152, 425.752, 52890.855 25/03/10,10:48:59,03,06,1, 12.0,1,1, 1.022, 10529.148, 425.800, 52890.853 25/03/10,10:48:59,04,06,1, 12.0,1,1, 1.022, 10529.167, 425.769, 52890.840 25/03/10,10:48:59,05,06,1, 12.0,1,1, 1.022, 10529.144, 425.751, 52890.755 25/03/10,10:48:59,06,06,1, 12.0,1,1, 1.022, 10529.168, 425.762, 52890.754 25/03/10,10:48:59,07,06,1, 12.0,1,1, 1.022, 10529.145, 425.756, 52890.834 25/03/10,10:48:59,08,06,1, 12.0,1,1, 1.022, 10529.143, 425.774, 52890.819 25/03/10,10:48:59,09,06,1, 12.0,1,1, 1.022, 10529.124, 425.748, 52890.740 25/03/10,10:48:59,10,06,1, 12.0,1,1, 1.022, 10529.132, 425.764, 52890.774 25/03/10,10:48:59,11,06,1, 12.0,1,1, 1.022, 10529.152, 425.756, 52890.734 25/03/10,10:48:59,12,06,1, 12.0,1,1, 1.022, 10529.158, 425.751, 52890.762 25/03/10,10:48:59,13,06,1, 12.0,1,1, 1.022, 10529.162, 425.738, 52890.743 25/03/10,10:48:59,14,06,1, 12.0,1,1, 1.022, 10529.149, 425.729, 52890.685 25/03/10,10:48:59,15,06,1, 12.0,1,1, 1.022, 10529.136, 425.735, 52890.645 25/03/10,10:48:59,16,06,1, 12.0,1,1, 1.022, 10529.158, 425.720, 52890.717 25/03/10,10:48:59,17,06,1, 12.0,1,1, 1.022, 10529.141, 425.740, 52890.802 25/03/10,10:48:59,18,06,1, 12.0,1,1, 1.022, 10529.138, 425.736, 52890.719 25/03/10,10:48:59,19,06,1, 12.0,1,1, 1.022, 10529.147, 425.729, 52890.630 25/03/10,10:49:00,00,06,1, 11.9,1,1, 1.022, 10529.146, 425.729, 52890.630 25/03/10,10:49:00,01,06,1, 11.9,1,1, 1.022, 10529.135, 425.739, 52890.728 25/03/10,10:49:00,02,06,1, 11.9,1,1, 1.022, 10529.143, 425.706, 52890.724 25/03/10,10:49:00,03,06,1, 11.9,1,1, 1.022, 10529.133, 425.685, 52890.677 25/03/10,10:49:00,04,06,1, 11.9,1,1, 1.022, 10529.134, 425.688, 52890.658 25/03/10,10:49:00,05,06,1, 11.9,1,1, 1.022, 10529.137, 425.696, 52890.769 25/03/10,10:49:00,06,06,1, 11.9,1,1, 1.022, 10529.102, 425.692, 52890.714 25/03/10,10:49:00,07,06,1, 11.9,1,1, 1.022, 10529.116, 425.680, 52890.718 25/03/10,10:49:00,08,06,1, 11.9,1,1, 1.022, 10529.137, 425.653, 52890.668 25/03/10,10:49:00,09,06,1, 11.9,1,1, 1.022, 10529.124, 425.676, 52890.682 25/03/10,10:49:00,10,06,1, 11.9,1,1, 1.022, 10529.122, 425.660, 52890.764 25/03/10,10:49:00,11,06,1, 11.9,1,1, 1.022, 10529.115, 425.688, 52890.691 25/03/10,10:49:00,12,06,1, 11.9,1,1, 1.022, 10529.121, 425.656, 52890.706 25/03/10,10:49:00,13,06,1, 11.9,1,1, 1.022, 10529.159, 425.635, 52890.677 25/03/10,10:49:00,14,06,1, 11.9,1,1, 1.022, 10529.103, 425.674, 52890.671 25/03/10,10:49:00,15,06,1, 11.9,1,1, 1.022, 10529.143, 425.658, 52890.655 25/03/10,10:49:00,16,06,1, 11.9,1,1, 1.022, 10529.136, 425.656, 52890.690 25/03/10,10:49:00,17,06,1, 11.9,1,1, 1.022, 10529.136, 425.657, 52890.726 25/03/10,10:49:00,18,06,1, 11.9,1,1, 1.022, 10529.112, 425.672, 52890.670 25/03/10,10:49:00,19,06,1, 11.9,1,1, 1.022, 10529.137, 425.651, 52890.685 25/03/10,10:49:01,00,06,1, 11.9,1,1, 1.024, 10529.130, 425.651, 52890.685 25/03/10,10:49:01,01,06,1, 11.9,1,1, 1.024, 10529.137, 425.641, 52890.709 25/03/10,10:49:01,02,06,1, 11.9,1,1, 1.024, 10529.123, 425.627, 52890.674 25/03/10,10:49:01,03,06,1, 11.9,1,1, 1.024, 10529.108, 425.618, 52890.669 25/03/10,10:49:01,04,06,1, 11.9,1,1, 1.024, 10529.140, 425.631, 52890.665 25/03/10,10:49:01,05,06,1, 11.9,1,1, 1.024, 10529.124, 425.639, 52890.668 25/03/10,10:49:01,06,06,1, 11.9,1,1, 1.024, 10529.153, 425.615, 52890.735 25/03/10,10:49:01,07,06,1, 11.9,1,1, 1.024, 10529.131, 425.628, 52890.620 25/03/10,10:49:01,08,06,1, 11.9,1,1, 1.024, 10529.133, 425.624, 52890.628 25/03/10,10:49:01,09,06,1, 11.9,1,1, 1.024, 10529.146, 425.631, 52890.745 25/03/10,10:49:01,10,06,1, 11.9,1,1, 1.024, 10529.139, 425.586, 52890.707 25/03/10,10:49:01,11,06,1, 11.9,1,1, 1.024, 10529.133, 425.612, 52890.623 25/03/10,10:49:01,12,06,1, 11.9,1,1, 1.024, 10529.144, 425.593, 52890.613 25/03/10,10:49:01,13,06,1, 11.9,1,1, 1.024, 10529.131, 425.623, 52890.698 25/03/10,10:49:01,14,06,1, 11.9,1,1, 1.024, 10529.132, 425.608, 52890.648 25/03/10,10:49:01,15,06,1, 11.9,1,1, 1.024, 10529.130, 425.594, 52890.669 25/03/10,10:49:01,16,06,1, 11.9,1,1, 1.024, 10529.123, 425.602, 52890.783 25/03/10,10:49:01,17,06,1, 11.9,1,1, 1.024, 10529.125, 425.617, 52890.735 25/03/10,10:49:01,18,06,1, 11.9,1,1, 1.024, 10529.119, 425.579, 52890.695 25/03/10,10:49:01,19,06,1, 11.9,1,1, 1.024, 10529.145, 425.557, 52890.715 25/03/10,10:49:02,00,06,1, 11.9,1,1, 1.022, 10529.138, 425.557, 52890.715 25/03/10,10:49:02,01,06,1, 11.9,1,1, 1.022, 10529.126, 425.596, 52890.668 25/03/10,10:49:02,02,06,1, 11.9,1,1, 1.022, 10529.142, 425.589, 52890.688 25/03/10,10:49:02,03,06,1, 11.9,1,1, 1.022, 10529.118, 425.611, 52890.725 25/03/10,10:49:02,04,06,1, 11.9,1,1, 1.022, 10529.115, 425.587, 52890.696 25/03/10,10:49:02,05,06,1, 11.9,1,1, 1.022, 10529.131, 425.590, 52890.704 25/03/10,10:49:02,06,06,1, 11.9,1,1, 1.022, 10529.131, 425.595, 52890.692 25/03/10,10:49:02,07,06,1, 11.9,1,1, 1.022, 10529.118, 425.577, 52890.642 25/03/10,10:49:02,08,06,1, 11.9,1,1, 1.022, 10529.150, 425.609, 52890.735 25/03/10,10:49:02,09,06,1, 11.9,1,1, 1.022, 10529.121, 425.581, 52890.725 25/03/10,10:49:02,10,06,1, 11.9,1,1, 1.022, 10529.116, 425.593, 52890.701 25/03/10,10:49:02,11,06,1, 11.9,1,1, 1.022, 10529.128, 425.608, 52890.727 25/03/10,10:49:02,12,06,1, 11.9,1,1, 1.022, 10529.141, 425.588, 52890.614 25/03/10,10:49:02,13,06,1, 11.9,1,1, 1.022, 10529.129, 425.588, 52890.691 25/03/10,10:49:02,14,06,1, 11.9,1,1, 1.022, 10529.144, 425.613, 52890.653 25/03/10,10:49:02,15,06,1, 11.9,1,1, 1.022, 10529.137, 425.600, 52890.689 25/03/10,10:49:02,16,06,1, 11.9,1,1, 1.022, 10529.132, 425.574, 52890.649 25/03/10,10:49:02,17,06,1, 11.9,1,1, 1.022, 10529.140, 425.578, 52890.652 25/03/10,10:49:02,18,06,1, 11.9,1,1, 1.022, 10529.133, 425.577, 52890.657 25/03/10,10:49:02,19,06,1, 11.9,1,1, 1.022, 10529.141, 425.573, 52890.683 25/03/10,10:49:03,00,06,1, 11.9,1,1, 1.026, 10529.138, 425.573, 52890.683 25/03/10,10:49:03,01,06,1, 11.9,1,1, 1.026, 10529.130, 425.592, 52890.667 25/03/10,10:49:03,02,06,1, 11.9,1,1, 1.026, 10529.148, 425.566, 52890.687 25/03/10,10:49:03,03,06,1, 11.9,1,1, 1.026, 10529.112, 425.580, 52890.666 25/03/10,10:49:03,04,06,1, 11.9,1,1, 1.026, 10529.124, 425.561, 52890.712 25/03/10,10:49:03,05,06,1, 11.9,1,1, 1.026, 10529.142, 425.576, 52890.642 25/03/10,10:49:03,06,06,1, 11.9,1,1, 1.026, 10529.131, 425.592, 52890.736 25/03/10,10:49:03,07,06,1, 11.9,1,1, 1.026, 10529.158, 425.593, 52890.655 25/03/10,10:49:03,08,06,1, 11.9,1,1, 1.026, 10529.143, 425.561, 52890.691 25/03/10,10:49:03,09,06,1, 11.9,1,1, 1.026, 10529.165, 425.561, 52890.655 25/03/10,10:49:03,10,06,1, 11.9,1,1, 1.026, 10529.138, 425.552, 52890.658 25/03/10,10:49:03,11,06,1, 11.9,1,1, 1.026, 10529.140, 425.567, 52890.669 25/03/10,10:49:03,12,06,1, 11.9,1,1, 1.026, 10529.138, 425.538, 52890.574 25/03/10,10:49:03,13,06,1, 11.9,1,1, 1.026, 10529.125, 425.564, 52890.677 25/03/10,10:49:03,14,06,1, 11.9,1,1, 1.026, 10529.141, 425.543, 52890.626 25/03/10,10:49:03,15,06,1, 11.9,1,1, 1.026, 10529.165, 425.590, 52890.700 25/03/10,10:49:03,16,06,1, 11.9,1,1, 1.026, 10529.167, 425.554, 52890.682 25/03/10,10:49:03,17,06,1, 11.9,1,1, 1.026, 10529.137, 425.598, 52890.752 25/03/10,10:49:03,18,06,1, 11.9,1,1, 1.026, 10529.160, 425.553, 52890.683 25/03/10,10:49:03,19,06,1, 11.9,1,1, 1.026, 10529.144, 425.543, 52890.690 25/03/10,10:49:04,00,06,1, 11.9,1,1, 1.022, 10529.138, 425.543, 52890.690 25/03/10,10:49:04,01,06,1, 11.9,1,1, 1.022, 10529.150, 425.532, 52890.656 25/03/10,10:49:04,02,06,1, 11.9,1,1, 1.022, 10529.146, 425.540, 52890.714 25/03/10,10:49:04,03,06,1, 11.9,1,1, 1.022, 10529.134, 425.538, 52890.722 25/03/10,10:49:04,04,06,1, 11.9,1,1, 1.022, 10529.113, 425.559, 52890.749 25/03/10,10:49:04,05,06,1, 11.9,1,1, 1.022, 10529.139, 425.530, 52890.637 25/03/10,10:49:04,06,06,1, 11.9,1,1, 1.022, 10529.145, 425.525, 52890.576 25/03/10,10:49:04,07,06,1, 11.9,1,1, 1.022, 10529.157, 425.543, 52890.701 25/03/10,10:49:04,08,06,1, 11.9,1,1, 1.022, 10529.134, 425.532, 52890.656 25/03/10,10:49:04,09,06,1, 11.9,1,1, 1.022, 10529.142, 425.535, 52890.666 25/03/10,10:49:04,10,06,1, 11.9,1,1, 1.022, 10529.133, 425.541, 52890.651 25/03/10,10:49:04,11,06,1, 11.9,1,1, 1.022, 10529.136, 425.554, 52890.674 25/03/10,10:49:04,12,06,1, 11.9,1,1, 1.022, 10529.129, 425.550, 52890.612 25/03/10,10:49:04,13,06,1, 11.9,1,1, 1.022, 10529.133, 425.533, 52890.636 25/03/10,10:49:04,14,06,1, 11.9,1,1, 1.022, 10529.123, 425.529, 52890.633 25/03/10,10:49:04,15,06,1, 11.9,1,1, 1.022, 10529.130, 425.542, 52890.630 25/03/10,10:49:04,16,06,1, 11.9,1,1, 1.022, 10529.110, 425.548, 52890.659 25/03/10,10:49:04,17,06,1, 11.9,1,1, 1.022, 10529.125, 425.528, 52890.668 25/03/10,10:49:04,18,06,1, 11.9,1,1, 1.022, 10529.119, 425.534, 52890.656 25/03/10,10:49:04,19,06,1, 11.9,1,1, 1.022, 10529.123, 425.539, 52890.649 25/03/10,10:49:05,00,06,1, 11.9,1,1, 1.024, 10529.121, 425.539, 52890.649 25/03/10,10:49:05,01,06,1, 11.9,1,1, 1.024, 10529.123, 425.527, 52890.679 25/03/10,10:49:05,02,06,1, 11.9,1,1, 1.024, 10529.095, 425.527, 52890.689 25/03/10,10:49:05,03,06,1, 11.9,1,1, 1.024, 10529.121, 425.515, 52890.692 25/03/10,10:49:05,04,06,1, 11.9,1,1, 1.024, 10529.096, 425.532, 52890.729 25/03/10,10:49:05,05,06,1, 11.9,1,1, 1.024, 10529.110, 425.520, 52890.683 25/03/10,10:49:05,06,06,1, 11.9,1,1, 1.024, 10529.104, 425.513, 52890.662 25/03/10,10:49:05,07,06,1, 11.9,1,1, 1.024, 10529.122, 425.504, 52890.615 25/03/10,10:49:05,08,06,1, 11.9,1,1, 1.024, 10529.102, 425.536, 52890.715 25/03/10,10:49:05,09,06,1, 11.9,1,1, 1.024, 10529.110, 425.533, 52890.691 25/03/10,10:49:05,10,06,1, 11.9,1,1, 1.024, 10529.102, 425.515, 52890.606 25/03/10,10:49:05,11,06,1, 11.9,1,1, 1.024, 10529.121, 425.516, 52890.603 25/03/10,10:49:05,12,06,1, 11.9,1,1, 1.024, 10529.109, 425.521, 52890.644 25/03/10,10:49:05,13,06,1, 11.9,1,1, 1.024, 10529.092, 425.484, 52890.676 25/03/10,10:49:05,14,06,1, 11.9,1,1, 1.024, 10529.108, 425.503, 52890.625 25/03/10,10:49:05,15,06,1, 11.9,1,1, 1.024, 10529.107, 425.487, 52890.623 25/03/10,10:49:05,16,06,1, 11.9,1,1, 1.024, 10529.108, 425.490, 52890.647 25/03/10,10:49:05,17,06,1, 11.9,1,1, 1.024, 10529.079, 425.501, 52890.694 25/03/10,10:49:05,18,06,1, 11.9,1,1, 1.024, 10529.110, 425.498, 52890.672 25/03/10,10:49:05,19,06,1, 11.9,1,1, 1.024, 10529.101, 425.488, 52890.638 25/03/10,10:49:06,00,06,1, 11.9,1,1, 1.025, 10529.096, 425.488, 52890.638 25/03/10,10:49:06,01,06,1, 11.9,1,1, 1.025, 10529.062, 425.468, 52890.589 25/03/10,10:49:06,02,06,1, 11.9,1,1, 1.025, 10529.088, 425.480, 52890.681 25/03/10,10:49:06,03,06,1, 11.9,1,1, 1.025, 10529.069, 425.496, 52890.650 25/03/10,10:49:06,04,06,1, 11.9,1,1, 1.025, 10529.080, 425.499, 52890.647 25/03/10,10:49:06,05,06,1, 11.9,1,1, 1.025, 10529.098, 425.483, 52890.616 25/03/10,10:49:06,06,06,1, 11.9,1,1, 1.025, 10529.106, 425.484, 52890.552 25/03/10,10:49:06,07,06,1, 11.9,1,1, 1.025, 10529.088, 425.478, 52890.639 25/03/10,10:49:06,08,06,1, 11.9,1,1, 1.025, 10529.067, 425.490, 52890.620 25/03/10,10:49:06,09,06,1, 11.9,1,1, 1.025, 10529.095, 425.482, 52890.664 25/03/10,10:49:06,10,06,1, 11.9,1,1, 1.025, 10529.082, 425.492, 52890.692 25/03/10,10:49:06,11,06,1, 11.9,1,1, 1.025, 10529.078, 425.512, 52890.677 25/03/10,10:49:06,12,06,1, 11.9,1,1, 1.025, 10529.077, 425.484, 52890.591 25/03/10,10:49:06,13,06,1, 11.9,1,1, 1.025, 10529.086, 425.467, 52890.637 25/03/10,10:49:06,14,06,1, 11.9,1,1, 1.025, 10529.081, 425.471, 52890.557 25/03/10,10:49:06,15,06,1, 11.9,1,1, 1.025, 10529.086, 425.457, 52890.643 25/03/10,10:49:06,16,06,1, 11.9,1,1, 1.025, 10529.074, 425.476, 52890.592 25/03/10,10:49:06,17,06,1, 11.9,1,1, 1.025, 10529.081, 425.468, 52890.643 25/03/10,10:49:06,18,06,1, 11.9,1,1, 1.025, 10529.081, 425.448, 52890.603 25/03/10,10:49:06,19,06,1, 11.9,1,1, 1.025, 10529.060, 425.475, 52890.635 25/03/10,10:49:07,00,06,1, 11.9,1,1, 1.024, 10529.054, 425.475, 52890.635 25/03/10,10:49:07,01,06,1, 11.9,1,1, 1.024, 10529.069, 425.462, 52890.659 25/03/10,10:49:07,02,06,1, 11.9,1,1, 1.024, 10529.090, 425.473, 52890.727 25/03/10,10:49:07,03,06,1, 11.9,1,1, 1.024, 10529.066, 425.475, 52890.707 25/03/10,10:49:07,04,06,1, 11.9,1,1, 1.024, 10529.068, 425.466, 52890.666 25/03/10,10:49:07,05,06,1, 11.9,1,1, 1.024, 10529.066, 425.441, 52890.650 25/03/10,10:49:07,06,06,1, 11.9,1,1, 1.024, 10529.076, 425.458, 52890.654 25/03/10,10:49:07,07,06,1, 11.9,1,1, 1.024, 10529.102, 425.458, 52890.662 25/03/10,10:49:07,08,06,1, 11.9,1,1, 1.024, 10529.086, 425.479, 52890.641 25/03/10,10:49:07,09,06,1, 11.9,1,1, 1.024, 10529.084, 425.482, 52890.681 25/03/10,10:49:07,10,06,1, 11.9,1,1, 1.024, 10529.083, 425.469, 52890.725 25/03/10,10:49:07,11,06,1, 11.9,1,1, 1.024, 10529.077, 425.498, 52890.665 25/03/10,10:49:07,12,06,1, 11.9,1,1, 1.024, 10529.101, 425.497, 52890.664 25/03/10,10:49:07,13,06,1, 11.9,1,1, 1.024, 10529.084, 425.498, 52890.696 25/03/10,10:49:07,14,06,1, 11.9,1,1, 1.024, 10529.087, 425.479, 52890.600 25/03/10,10:49:07,15,06,1, 11.9,1,1, 1.024, 10529.071, 425.473, 52890.617 25/03/10,10:49:07,16,06,1, 11.9,1,1, 1.024, 10529.100, 425.467, 52890.619 25/03/10,10:49:07,17,06,1, 11.9,1,1, 1.024, 10529.133, 425.478, 52890.663 25/03/10,10:49:07,18,06,1, 11.9,1,1, 1.024, 10529.120, 425.480, 52890.691 25/03/10,10:49:07,19,06,1, 11.9,1,1, 1.024, 10529.096, 425.497, 52890.606 25/03/10,10:49:08,00,06,1, 11.9,1,1, 1.025, 10529.088, 425.497, 52890.606 25/03/10,10:49:08,01,06,1, 11.9,1,1, 1.025, 10529.081, 425.486, 52890.635 25/03/10,10:49:08,02,06,1, 11.9,1,1, 1.025, 10529.095, 425.467, 52890.688 25/03/10,10:49:08,03,06,1, 11.9,1,1, 1.025, 10529.102, 425.470, 52890.623 25/03/10,10:49:08,04,06,1, 11.9,1,1, 1.025, 10529.106, 425.461, 52890.679 25/03/10,10:49:08,05,06,1, 11.9,1,1, 1.025, 10529.107, 425.480, 52890.652 25/03/10,10:49:08,06,06,1, 11.9,1,1, 1.025, 10529.105, 425.468, 52890.577 25/03/10,10:49:08,07,06,1, 11.9,1,1, 1.025, 10529.100, 425.463, 52890.694 25/03/10,10:49:08,08,06,1, 11.9,1,1, 1.025, 10529.124, 425.469, 52890.634 25/03/10,10:49:08,09,06,1, 11.9,1,1, 1.025, 10529.127, 425.430, 52890.580 25/03/10,10:49:08,10,06,1, 11.9,1,1, 1.025, 10529.134, 425.431, 52890.596 25/03/10,10:49:08,11,06,1, 11.9,1,1, 1.025, 10529.137, 425.439, 52890.694 25/03/10,10:49:08,12,06,1, 11.9,1,1, 1.025, 10529.144, 425.436, 52890.622 25/03/10,10:49:08,13,06,1, 11.9,1,1, 1.025, 10529.144, 425.423, 52890.608 25/03/10,10:49:08,14,06,1, 11.9,1,1, 1.025, 10529.116, 425.426, 52890.636 25/03/10,10:49:08,15,06,1, 11.9,1,1, 1.025, 10529.135, 425.425, 52890.616 25/03/10,10:49:08,16,06,1, 11.9,1,1, 1.025, 10529.123, 425.410, 52890.588 25/03/10,10:49:08,17,06,1, 11.9,1,1, 1.025, 10529.116, 425.420, 52890.544 25/03/10,10:49:08,18,06,1, 11.9,1,1, 1.025, 10529.122, 425.431, 52890.665 25/03/10,10:49:08,19,06,1, 11.9,1,1, 1.025, 10529.127, 425.428, 52890.643 25/03/10,10:49:09,00,06,1, 11.9,1,1, 1.022, 10529.121, 425.428, 52890.643 25/03/10,10:49:09,01,06,1, 11.9,1,1, 1.022, 10529.172, 425.398, 52890.590 25/03/10,10:49:09,02,06,1, 11.9,1,1, 1.022, 10529.186, 425.403, 52890.557 25/03/10,10:49:09,03,06,1, 11.9,1,1, 1.022, 10529.195, 425.407, 52890.633 25/03/10,10:49:09,04,06,1, 11.9,1,1, 1.022, 10529.178, 425.414, 52890.671 25/03/10,10:49:09,05,06,1, 11.9,1,1, 1.022, 10529.174, 425.419, 52890.686 25/03/10,10:49:09,06,06,1, 11.9,1,1, 1.022, 10529.182, 425.388, 52890.582 25/03/10,10:49:09,07,06,1, 11.9,1,1, 1.022, 10529.175, 425.419, 52890.561 25/03/10,10:49:09,08,06,1, 11.9,1,1, 1.022, 10529.132, 425.397, 52890.591 25/03/10,10:49:09,09,06,1, 11.9,1,1, 1.022, 10529.201, 425.387, 52890.563 25/03/10,10:49:09,10,06,1, 11.9,1,1, 1.022, 10529.209, 425.386, 52890.618 25/03/10,10:49:09,11,06,1, 11.9,1,1, 1.022, 10529.164, 425.382, 52890.629 25/03/10,10:49:09,12,06,1, 11.9,1,1, 1.022, 10529.218, 425.397, 52890.555 25/03/10,10:49:09,13,06,1, 11.9,1,1, 1.022, 10529.226, 425.376, 52890.572 25/03/10,10:49:09,14,06,1, 11.9,1,1, 1.022, 10529.216, 425.370, 52890.537 25/03/10,10:49:09,15,06,1, 11.9,1,1, 1.022, 10529.229, 425.366, 52890.575 25/03/10,10:49:09,16,06,1, 11.9,1,1, 1.022, 10529.214, 425.369, 52890.617 25/03/10,10:49:09,17,06,1, 11.9,1,1, 1.022, 10529.210, 425.361, 52890.613 25/03/10,10:49:09,18,06,1, 11.9,1,1, 1.022, 10529.218, 425.352, 52890.591 25/03/10,10:49:09,19,06,1, 11.9,1,1, 1.022, 10529.226, 425.382, 52890.617 25/03/10,10:49:10,00,06,1, 11.9,1,1, 1.025, 10529.221, 425.382, 52890.617 25/03/10,10:49:10,01,06,1, 11.9,1,1, 1.025, 10529.230, 425.372, 52890.478 25/03/10,10:49:10,02,06,1, 11.9,1,1, 1.025, 10529.227, 425.383, 52890.577 25/03/10,10:49:10,03,06,1, 11.9,1,1, 1.025, 10529.238, 425.371, 52890.557 25/03/10,10:49:10,04,06,1, 11.9,1,1, 1.025, 10529.237, 425.373, 52890.632 25/03/10,10:49:10,05,06,1, 11.9,1,1, 1.025, 10529.259, 425.381, 52890.533 25/03/10,10:49:10,06,06,1, 11.9,1,1, 1.025, 10529.233, 425.377, 52890.604 25/03/10,10:49:10,07,06,1, 11.9,1,1, 1.025, 10529.244, 425.369, 52890.588 25/03/10,10:49:10,08,06,1, 11.9,1,1, 1.025, 10529.266, 425.345, 52890.570 25/03/10,10:49:10,09,06,1, 11.9,1,1, 1.025, 10529.252, 425.376, 52890.628 25/03/10,10:49:10,10,06,1, 11.9,1,1, 1.025, 10529.250, 425.365, 52890.652 25/03/10,10:49:10,11,06,1, 11.9,1,1, 1.025, 10529.237, 425.371, 52890.660 25/03/10,10:49:10,12,06,1, 11.9,1,1, 1.025, 10529.261, 425.359, 52890.611 25/03/10,10:49:10,13,06,1, 11.9,1,1, 1.025, 10529.257, 425.350, 52890.533 25/03/10,10:49:10,14,06,1, 11.9,1,1, 1.025, 10529.284, 425.376, 52890.550 25/03/10,10:49:10,15,06,1, 11.9,1,1, 1.025, 10529.278, 425.357, 52890.570 25/03/10,10:49:10,16,06,1, 11.9,1,1, 1.025, 10529.279, 425.352, 52890.591 25/03/10,10:49:10,17,06,1, 11.9,1,1, 1.025, 10529.321, 425.369, 52890.591 25/03/10,10:49:10,18,06,1, 11.9,1,1, 1.025, 10529.317, 425.365, 52890.596 25/03/10,10:49:10,19,06,1, 11.9,1,1, 1.025, 10529.311, 425.331, 52890.556 25/03/10,10:49:11,00,06,1, 12.0,1,1, 1.026, 10529.305, 425.331, 52890.556 25/03/10,10:49:11,01,06,1, 12.0,1,1, 1.026, 10529.327, 425.343, 52890.574 25/03/10,10:49:11,02,06,1, 12.0,1,1, 1.026, 10529.312, 425.360, 52890.581 25/03/10,10:49:11,03,06,1, 12.0,1,1, 1.026, 10529.330, 425.372, 52890.595 25/03/10,10:49:11,04,06,1, 12.0,1,1, 1.026, 10529.317, 425.351, 52890.582 25/03/10,10:49:11,05,06,1, 12.0,1,1, 1.026, 10529.339, 425.356, 52890.640 25/03/10,10:49:11,06,06,1, 12.0,1,1, 1.026, 10529.347, 425.365, 52890.569 25/03/10,10:49:11,07,06,1, 12.0,1,1, 1.026, 10529.346, 425.355, 52890.551 25/03/10,10:49:11,08,06,1, 12.0,1,1, 1.026, 10529.352, 425.360, 52890.550 25/03/10,10:49:11,09,06,1, 12.0,1,1, 1.026, 10529.358, 425.356, 52890.547 25/03/10,10:49:11,10,06,1, 12.0,1,1, 1.026, 10529.354, 425.350, 52890.559 25/03/10,10:49:11,11,06,1, 12.0,1,1, 1.026, 10529.342, 425.352, 52890.571 25/03/10,10:49:11,12,06,1, 12.0,1,1, 1.026, 10529.370, 425.365, 52890.592 25/03/10,10:49:11,13,06,1, 12.0,1,1, 1.026, 10529.379, 425.351, 52890.594 25/03/10,10:49:11,14,06,1, 12.0,1,1, 1.026, 10529.407, 425.326, 52890.610 25/03/10,10:49:11,15,06,1, 12.0,1,1, 1.026, 10529.392, 425.348, 52890.652 25/03/10,10:49:11,16,06,1, 12.0,1,1, 1.026, 10529.383, 425.308, 52890.597 25/03/10,10:49:11,17,06,1, 12.0,1,1, 1.026, 10529.401, 425.311, 52890.673 25/03/10,10:49:11,18,06,1, 12.0,1,1, 1.026, 10529.410, 425.340, 52890.631 25/03/10,10:49:11,19,06,1, 12.0,1,1, 1.026, 10529.426, 425.307, 52890.622 25/03/10,10:49:12,00,06,1, 12.0,1,1, 1.025, 10529.422, 425.307, 52890.622 25/03/10,10:49:12,01,06,1, 12.0,1,1, 1.025, 10529.413, 425.307, 52890.536 25/03/10,10:49:12,02,06,1, 12.0,1,1, 1.025, 10529.450, 425.309, 52890.546 25/03/10,10:49:12,03,06,1, 12.0,1,1, 1.025, 10529.456, 425.280, 52890.566 25/03/10,10:49:12,04,06,1, 12.0,1,1, 1.025, 10529.447, 425.298, 52890.593 25/03/10,10:49:12,05,06,1, 12.0,1,1, 1.025, 10529.454, 425.291, 52890.630 25/03/10,10:49:12,06,06,1, 12.0,1,1, 1.025, 10529.444, 425.257, 52890.643 25/03/10,10:49:12,07,06,1, 12.0,1,1, 1.025, 10529.459, 425.265, 52890.586 25/03/10,10:49:12,08,06,1, 12.0,1,1, 1.025, 10529.469, 425.254, 52890.594 25/03/10,10:49:12,09,06,1, 12.0,1,1, 1.025, 10529.461, 425.237, 52890.571 25/03/10,10:49:12,10,06,1, 12.0,1,1, 1.025, 10529.457, 425.231, 52890.644 25/03/10,10:49:12,11,06,1, 12.0,1,1, 1.025, 10529.481, 425.233, 52890.562 25/03/10,10:49:12,12,06,1, 12.0,1,1, 1.025, 10529.501, 425.206, 52890.535 25/03/10,10:49:12,13,06,1, 12.0,1,1, 1.025, 10529.464, 425.212, 52890.556 25/03/10,10:49:12,14,06,1, 12.0,1,1, 1.025, 10529.485, 425.202, 52890.499 25/03/10,10:49:12,15,06,1, 12.0,1,1, 1.025, 10529.499, 425.204, 52890.515 25/03/10,10:49:12,16,06,1, 12.0,1,1, 1.025, 10529.508, 425.207, 52890.558 25/03/10,10:49:12,17,06,1, 12.0,1,1, 1.025, 10529.507, 425.205, 52890.641 25/03/10,10:49:12,18,06,1, 12.0,1,1, 1.025, 10529.498, 425.205, 52890.532 25/03/10,10:49:12,19,06,1, 12.0,1,1, 1.025, 10529.513, 425.205, 52890.531 25/03/10,10:49:13,00,06,1, 11.9,1,1, 1.025, 10529.513, 425.205, 52890.531 25/03/10,10:49:13,01,06,1, 11.9,1,1, 1.025, 10529.524, 425.170, 52890.484 25/03/10,10:49:13,02,06,1, 11.9,1,1, 1.025, 10529.519, 425.164, 52890.597 25/03/10,10:49:13,03,06,1, 11.9,1,1, 1.025, 10529.517, 425.164, 52890.548 25/03/10,10:49:13,04,06,1, 11.9,1,1, 1.025, 10529.522, 425.154, 52890.631 25/03/10,10:49:13,05,06,1, 11.9,1,1, 1.025, 10529.544, 425.153, 52890.569 25/03/10,10:49:13,06,06,1, 11.9,1,1, 1.025, 10529.552, 425.156, 52890.525 25/03/10,10:49:13,07,06,1, 11.9,1,1, 1.025, 10529.525, 425.144, 52890.553 25/03/10,10:49:13,08,06,1, 11.9,1,1, 1.025, 10529.576, 425.138, 52890.476 25/03/10,10:49:13,09,06,1, 11.9,1,1, 1.025, 10529.568, 425.139, 52890.469 25/03/10,10:49:13,10,06,1, 11.9,1,1, 1.025, 10529.572, 425.139, 52890.491 25/03/10,10:49:13,11,06,1, 11.9,1,1, 1.025, 10529.572, 425.135, 52890.589 25/03/10,10:49:13,12,06,1, 11.9,1,1, 1.025, 10529.568, 425.122, 52890.478 25/03/10,10:49:13,13,06,1, 11.9,1,1, 1.025, 10529.572, 425.115, 52890.506 25/03/10,10:49:13,14,06,1, 11.9,1,1, 1.025, 10529.581, 425.143, 52890.614 25/03/10,10:49:13,15,06,1, 11.9,1,1, 1.025, 10529.581, 425.132, 52890.724 25/03/10,10:49:13,16,06,1, 11.9,1,1, 1.025, 10529.583, 425.143, 52890.554 25/03/10,10:49:13,17,06,1, 11.9,1,1, 1.025, 10529.595, 425.133, 52890.723 25/03/10,10:49:13,18,06,1, 11.9,1,1, 1.025, 10529.601, 425.133, 52890.585 25/03/10,10:49:13,19,06,1, 11.9,1,1, 1.025, 10529.597, 425.120, 52890.497 25/03/10,10:49:14,00,06,1, 12.0,1,1, 1.022, 10529.588, 425.120, 52890.497 25/03/10,10:49:14,01,06,1, 12.0,1,1, 1.022, 10529.624, 425.145, 52890.510 25/03/10,10:49:14,02,06,1, 12.0,1,1, 1.022, 10529.652, 425.116, 52890.476 25/03/10,10:49:14,03,06,1, 12.0,1,1, 1.022, 10529.614, 425.135, 52890.522 25/03/10,10:49:14,04,06,1, 12.0,1,1, 1.022, 10529.657, 425.129, 52890.536 25/03/10,10:49:14,05,06,1, 12.0,1,1, 1.022, 10529.642, 425.144, 52890.582 25/03/10,10:49:14,06,06,1, 12.0,1,1, 1.022, 10529.628, 425.128, 52890.617 25/03/10,10:49:14,07,06,1, 12.0,1,1, 1.022, 10529.661, 425.132, 52890.494 25/03/10,10:49:14,08,06,1, 12.0,1,1, 1.022, 10529.649, 425.135, 52890.519 25/03/10,10:49:14,09,06,1, 12.0,1,1, 1.022, 10529.658, 425.133, 52890.529 25/03/10,10:49:14,10,06,1, 12.0,1,1, 1.022, 10529.677, 425.122, 52890.602 25/03/10,10:49:14,11,06,1, 12.0,1,1, 1.022, 10529.680, 425.128, 52890.524 25/03/10,10:49:14,12,06,1, 12.0,1,1, 1.022, 10529.673, 425.126, 52890.586 25/03/10,10:49:14,13,06,1, 12.0,1,1, 1.022, 10529.687, 425.125, 52890.589 25/03/10,10:49:14,14,06,1, 12.0,1,1, 1.022, 10529.690, 425.153, 52890.613 25/03/10,10:49:14,15,06,1, 12.0,1,1, 1.022, 10529.688, 425.140, 52890.546 25/03/10,10:49:14,16,06,1, 12.0,1,1, 1.022, 10529.708, 425.107, 52890.455 25/03/10,10:49:14,17,06,1, 12.0,1,1, 1.022, 10529.717, 425.123, 52890.457 25/03/10,10:49:14,18,06,1, 12.0,1,1, 1.022, 10529.718, 425.108, 52890.611 25/03/10,10:49:14,19,06,1, 12.0,1,1, 1.022, 10529.726, 425.140, 52890.645 25/03/10,10:49:15,00,06,1, 11.9,1,1, 1.024, 10529.722, 425.140, 52890.645 25/03/10,10:49:15,01,06,1, 11.9,1,1, 1.024, 10529.742, 425.131, 52890.626 25/03/10,10:49:15,02,06,1, 11.9,1,1, 1.024, 10529.743, 425.103, 52890.568 25/03/10,10:49:15,03,06,1, 11.9,1,1, 1.024, 10529.737, 425.097, 52890.537 25/03/10,10:49:15,04,06,1, 11.9,1,1, 1.024, 10529.737, 425.114, 52890.609 25/03/10,10:49:15,05,06,1, 11.9,1,1, 1.024, 10529.742, 425.094, 52890.575 25/03/10,10:49:15,06,06,1, 11.9,1,1, 1.024, 10529.742, 425.113, 52890.571 25/03/10,10:49:15,07,06,1, 11.9,1,1, 1.024, 10529.739, 425.083, 52890.532 25/03/10,10:49:15,08,06,1, 11.9,1,1, 1.024, 10529.749, 425.097, 52890.563 25/03/10,10:49:15,09,06,1, 11.9,1,1, 1.024, 10529.767, 425.078, 52890.553 25/03/10,10:49:15,10,06,1, 11.9,1,1, 1.024, 10529.771, 425.082, 52890.508 25/03/10,10:49:15,11,06,1, 11.9,1,1, 1.024, 10529.757, 425.095, 52890.616 25/03/10,10:49:15,12,06,1, 11.9,1,1, 1.024, 10529.741, 425.083, 52890.632 25/03/10,10:49:15,13,06,1, 11.9,1,1, 1.024, 10529.778, 425.056, 52890.566 25/03/10,10:49:15,14,06,1, 11.9,1,1, 1.024, 10529.762, 425.071, 52890.548 25/03/10,10:49:15,15,06,1, 11.9,1,1, 1.024, 10529.750, 425.054, 52890.462 25/03/10,10:49:15,16,06,1, 11.9,1,1, 1.024, 10529.773, 425.067, 52890.587 25/03/10,10:49:15,17,06,1, 11.9,1,1, 1.024, 10529.777, 425.052, 52890.492 25/03/10,10:49:15,18,06,1, 11.9,1,1, 1.024, 10529.777, 425.057, 52890.480 25/03/10,10:49:15,19,06,1, 11.9,1,1, 1.024, 10529.792, 425.021, 52890.564 25/03/10,10:49:16,00,06,1, 11.9,1,1, 1.024, 10529.789, 425.021, 52890.564 25/03/10,10:49:16,01,06,1, 11.9,1,1, 1.024, 10529.791, 425.017, 52890.483 25/03/10,10:49:16,02,06,1, 11.9,1,1, 1.024, 10529.787, 425.003, 52890.500 25/03/10,10:49:16,03,06,1, 11.9,1,1, 1.024, 10529.791, 424.997, 52890.512 25/03/10,10:49:16,04,06,1, 11.9,1,1, 1.024, 10529.802, 425.025, 52890.584 25/03/10,10:49:16,05,06,1, 11.9,1,1, 1.024, 10529.804, 425.022, 52890.586 25/03/10,10:49:16,06,06,1, 11.9,1,1, 1.024, 10529.785, 425.012, 52890.551 25/03/10,10:49:16,07,06,1, 11.9,1,1, 1.024, 10529.798, 425.036, 52890.522 25/03/10,10:49:16,08,06,1, 11.9,1,1, 1.024, 10529.784, 425.027, 52890.460 25/03/10,10:49:16,09,06,1, 11.9,1,1, 1.024, 10529.777, 425.008, 52890.500 25/03/10,10:49:16,10,06,1, 11.9,1,1, 1.024, 10529.799, 425.012, 52890.589 25/03/10,10:49:16,11,06,1, 11.9,1,1, 1.024, 10529.841, 425.002, 52890.595 25/03/10,10:49:16,12,06,1, 11.9,1,1, 1.024, 10529.809, 425.011, 52890.498 25/03/10,10:49:16,13,06,1, 11.9,1,1, 1.024, 10529.800, 425.011, 52890.459 25/03/10,10:49:16,14,06,1, 11.9,1,1, 1.024, 10529.823, 425.005, 52890.532 25/03/10,10:49:16,15,06,1, 11.9,1,1, 1.024, 10529.807, 425.012, 52890.550 25/03/10,10:49:16,16,06,1, 11.9,1,1, 1.024, 10529.822, 425.009, 52890.423 25/03/10,10:49:16,17,06,1, 11.9,1,1, 1.024, 10529.815, 425.012, 52890.474 25/03/10,10:49:16,18,06,1, 11.9,1,1, 1.024, 10529.830, 424.999, 52890.541 25/03/10,10:49:16,19,06,1, 11.9,1,1, 1.024, 10529.864, 425.009, 52890.544 25/03/10,10:49:17,00,06,1, 11.9,1,1, 1.024, 10529.864, 425.009, 52890.544 25/03/10,10:49:17,01,06,1, 11.9,1,1, 1.024, 10529.854, 425.009, 52890.605 25/03/10,10:49:17,02,06,1, 11.9,1,1, 1.024, 10529.846, 424.981, 52890.503 25/03/10,10:49:17,03,06,1, 11.9,1,1, 1.024, 10529.862, 424.975, 52890.530 25/03/10,10:49:17,04,06,1, 11.9,1,1, 1.024, 10529.875, 425.005, 52890.574 25/03/10,10:49:17,05,06,1, 11.9,1,1, 1.024, 10529.845, 424.999, 52890.541 25/03/10,10:49:17,06,06,1, 11.9,1,1, 1.024, 10529.863, 425.001, 52890.523 25/03/10,10:49:17,07,06,1, 11.9,1,1, 1.024, 10529.847, 424.981, 52890.538 25/03/10,10:49:17,08,06,1, 11.9,1,1, 1.024, 10529.865, 424.996, 52890.534 25/03/10,10:49:17,09,06,1, 11.9,1,1, 1.024, 10529.884, 424.978, 52890.457 25/03/10,10:49:17,10,06,1, 11.9,1,1, 1.024, 10529.875, 425.004, 52890.509 25/03/10,10:49:17,11,06,1, 11.9,1,1, 1.024, 10529.883, 424.981, 52890.538 25/03/10,10:49:17,12,06,1, 11.9,1,1, 1.024, 10529.878, 424.961, 52890.558 25/03/10,10:49:17,13,06,1, 11.9,1,1, 1.024, 10529.884, 424.989, 52890.612 25/03/10,10:49:17,14,06,1, 11.9,1,1, 1.024, 10529.888, 424.950, 52890.505 25/03/10,10:49:17,15,06,1, 11.9,1,1, 1.024, 10529.898, 424.986, 52890.515 25/03/10,10:49:17,16,06,1, 11.9,1,1, 1.024, 10529.905, 424.956, 52890.521 25/03/10,10:49:17,17,06,1, 11.9,1,1, 1.024, 10529.911, 424.944, 52890.485 25/03/10,10:49:17,18,06,1, 11.9,1,1, 1.024, 10529.885, 424.952, 52890.441 25/03/10,10:49:17,19,06,1, 11.9,1,1, 1.024, 10529.925, 424.940, 52890.509 25/03/10,10:49:18,00,06,1, 11.9,1,1, 1.025, 10529.922, 424.940, 52890.509 25/03/10,10:49:18,01,06,1, 11.9,1,1, 1.025, 10529.917, 424.928, 52890.533 25/03/10,10:49:18,02,06,1, 11.9,1,1, 1.025, 10529.922, 424.904, 52890.471 25/03/10,10:49:18,03,06,1, 11.9,1,1, 1.025, 10529.916, 424.907, 52890.472 25/03/10,10:49:18,04,06,1, 11.9,1,1, 1.025, 10529.945, 424.923, 52890.543 25/03/10,10:49:18,05,06,1, 11.9,1,1, 1.025, 10529.943, 424.929, 52890.529 25/03/10,10:49:18,06,06,1, 11.9,1,1, 1.025, 10529.924, 424.905, 52890.548 25/03/10,10:49:18,07,06,1, 11.9,1,1, 1.025, 10529.962, 424.903, 52890.502 25/03/10,10:49:18,08,06,1, 11.9,1,1, 1.025, 10529.951, 424.878, 52890.470 25/03/10,10:49:18,09,06,1, 11.9,1,1, 1.025, 10529.958, 424.895, 52890.459 25/03/10,10:49:18,10,06,1, 11.9,1,1, 1.025, 10529.980, 424.879, 52890.481 25/03/10,10:49:18,11,06,1, 11.9,1,1, 1.025, 10529.975, 424.874, 52890.506 25/03/10,10:49:18,12,06,1, 11.9,1,1, 1.025, 10530.018, 424.871, 52890.273 25/03/10,10:49:18,13,06,1, 11.9,1,1, 1.025, 10529.990, 424.873, 52890.452 25/03/10,10:49:18,14,06,1, 11.9,1,1, 1.025, 10529.986, 424.881, 52890.441 25/03/10,10:49:18,15,06,1, 11.9,1,1, 1.025, 10530.009, 424.884, 52890.437 25/03/10,10:49:18,16,06,1, 11.9,1,1, 1.025, 10530.005, 424.881, 52890.435 25/03/10,10:49:18,17,06,1, 11.9,1,1, 1.025, 10529.992, 424.876, 52890.518 25/03/10,10:49:18,18,06,1, 11.9,1,1, 1.025, 10529.997, 424.859, 52890.487 25/03/10,10:49:18,19,06,1, 11.9,1,1, 1.025, 10530.016, 424.861, 52890.491 25/03/10,10:49:19,00,06,1, 11.9,1,1, 1.024, 10530.014, 424.861, 52890.491 25/03/10,10:49:19,01,06,1, 11.9,1,1, 1.024, 10530.031, 424.879, 52890.595 25/03/10,10:49:19,02,06,1, 11.9,1,1, 1.024, 10530.031, 424.845, 52890.522 25/03/10,10:49:19,03,06,1, 11.9,1,1, 1.024, 10530.012, 424.846, 52890.471 25/03/10,10:49:19,04,06,1, 11.9,1,1, 1.024, 10530.044, 424.858, 52890.473 25/03/10,10:49:19,05,06,1, 11.9,1,1, 1.024, 10530.029, 424.854, 52890.541 25/03/10,10:49:19,06,06,1, 11.9,1,1, 1.024, 10530.039, 424.862, 52890.521 25/03/10,10:49:19,07,06,1, 11.9,1,1, 1.024, 10530.007, 424.874, 52890.796 25/03/10,10:49:19,08,06,1, 11.9,1,1, 1.024, 10530.087, 424.860, 52890.517 25/03/10,10:49:19,09,06,1, 11.9,1,1, 1.024, 10530.075, 424.846, 52890.530 25/03/10,10:49:19,10,06,1, 11.9,1,1, 1.024, 10530.086, 424.842, 52890.405 25/03/10,10:49:19,11,06,1, 11.9,1,1, 1.024, 10530.056, 424.828, 52890.521 25/03/10,10:49:19,12,06,1, 11.9,1,1, 1.024, 10530.061, 424.832, 52890.478 25/03/10,10:49:19,13,06,1, 11.9,1,1, 1.024, 10530.070, 424.849, 52890.549 25/03/10,10:49:19,14,06,1, 11.9,1,1, 1.024, 10530.092, 424.836, 52890.519 25/03/10,10:49:19,15,06,1, 11.9,1,1, 1.024, 10530.093, 424.836, 52890.565 25/03/10,10:49:19,16,06,1, 11.9,1,1, 1.024, 10530.113, 424.835, 52890.538 25/03/10,10:49:19,17,06,1, 11.9,1,1, 1.024, 10530.114, 424.825, 52890.487 25/03/10,10:49:19,18,06,1, 11.9,1,1, 1.024, 10530.129, 424.830, 52890.512 25/03/10,10:49:19,19,06,1, 11.9,1,1, 1.024, 10530.127, 424.799, 52890.460 25/03/10,10:49:20,00,06,1, 12.0,1,1, 1.025, 10530.123, 424.799, 52890.460 25/03/10,10:49:20,01,06,1, 12.0,1,1, 1.025, 10530.127, 424.803, 52890.482 25/03/10,10:49:20,02,06,1, 12.0,1,1, 1.025, 10530.158, 424.785, 52890.512 25/03/10,10:49:20,03,06,1, 12.0,1,1, 1.025, 10530.148, 424.775, 52890.518 25/03/10,10:49:20,04,06,1, 12.0,1,1, 1.025, 10530.153, 424.785, 52890.499 25/03/10,10:49:20,05,06,1, 12.0,1,1, 1.025, 10530.170, 424.798, 52890.557 25/03/10,10:49:20,06,06,1, 12.0,1,1, 1.025, 10530.167, 424.759, 52890.550 25/03/10,10:49:20,07,06,1, 12.0,1,1, 1.025, 10530.162, 424.790, 52890.538 25/03/10,10:49:20,08,06,1, 12.0,1,1, 1.025, 10530.197, 424.775, 52890.570 25/03/10,10:49:20,09,06,1, 12.0,1,1, 1.025, 10530.187, 424.773, 52890.536 25/03/10,10:49:20,10,06,1, 12.0,1,1, 1.025, 10530.196, 424.764, 52890.445 25/03/10,10:49:20,11,06,1, 12.0,1,1, 1.025, 10530.209, 424.751, 52890.435 25/03/10,10:49:20,12,06,1, 12.0,1,1, 1.025, 10530.214, 424.761, 52890.483 25/03/10,10:49:20,13,06,1, 12.0,1,1, 1.025, 10530.253, 424.724, 52890.460 25/03/10,10:49:20,14,06,1, 12.0,1,1, 1.025, 10530.235, 424.742, 52890.480 25/03/10,10:49:20,15,06,1, 12.0,1,1, 1.025, 10530.250, 424.698, 52890.504 25/03/10,10:49:20,16,06,1, 12.0,1,1, 1.025, 10530.263, 424.704, 52890.419 25/03/10,10:49:20,17,06,1, 12.0,1,1, 1.025, 10530.263, 424.714, 52890.456 25/03/10,10:49:20,18,06,1, 12.0,1,1, 1.025, 10530.237, 424.708, 52890.554 25/03/10,10:49:20,19,06,1, 12.0,1,1, 1.025, 10530.274, 424.709, 52890.557 25/03/10,10:49:21,00,06,1, 11.9,1,1, 1.024, 10530.273, 424.709, 52890.557 25/03/10,10:49:21,01,06,1, 11.9,1,1, 1.024, 10530.274, 424.673, 52890.493 25/03/10,10:49:21,02,06,1, 11.9,1,1, 1.024, 10530.279, 424.659, 52890.409 25/03/10,10:49:21,03,06,1, 11.9,1,1, 1.024, 10530.314, 424.664, 52890.442 25/03/10,10:49:21,04,06,1, 11.9,1,1, 1.024, 10530.316, 424.684, 52890.514 25/03/10,10:49:21,05,06,1, 11.9,1,1, 1.024, 10530.310, 424.638, 52890.469 25/03/10,10:49:21,06,06,1, 11.9,1,1, 1.024, 10530.351, 424.634, 52890.452 25/03/10,10:49:21,07,06,1, 11.9,1,1, 1.024, 10530.331, 424.639, 52890.472 25/03/10,10:49:21,08,06,1, 11.9,1,1, 1.024, 10530.349, 424.638, 52890.462 25/03/10,10:49:21,09,06,1, 11.9,1,1, 1.024, 10530.366, 424.614, 52890.364 25/03/10,10:49:21,10,06,1, 11.9,1,1, 1.024, 10530.383, 424.597, 52890.421 25/03/10,10:49:21,11,06,1, 11.9,1,1, 1.024, 10530.390, 424.639, 52890.484 25/03/10,10:49:21,12,06,1, 11.9,1,1, 1.024, 10530.420, 424.619, 52890.503 25/03/10,10:49:21,13,06,1, 11.9,1,1, 1.024, 10530.425, 424.630, 52890.503 25/03/10,10:49:21,14,06,1, 11.9,1,1, 1.024, 10530.432, 424.625, 52890.503 25/03/10,10:49:21,15,06,1, 11.9,1,1, 1.024, 10530.461, 424.616, 52890.481 25/03/10,10:49:21,16,06,1, 11.9,1,1, 1.024, 10530.444, 424.633, 52890.409 25/03/10,10:49:21,17,06,1, 11.9,1,1, 1.024, 10530.452, 424.624, 52890.422 25/03/10,10:49:21,18,06,1, 11.9,1,1, 1.024, 10530.474, 424.607, 52890.485 25/03/10,10:49:21,19,06,1, 11.9,1,1, 1.024, 10530.461, 424.617, 52890.428 25/03/10,10:49:22,00,07,1, 11.9,1,1, 1.024, 10530.456, 424.617, 52890.428 25/03/10,10:49:22,01,07,1, 11.9,1,1, 1.024, 10530.503, 424.608, 52890.419 25/03/10,10:49:22,02,07,1, 11.9,1,1, 1.024, 10530.506, 424.616, 52890.444 25/03/10,10:49:22,03,07,1, 11.9,1,1, 1.024, 10530.530, 424.613, 52890.453 25/03/10,10:49:22,04,07,1, 11.9,1,1, 1.024, 10530.538, 424.623, 52890.434 25/03/10,10:49:22,05,07,1, 11.9,1,1, 1.024, 10530.564, 424.625, 52890.475 25/03/10,10:49:22,06,07,1, 11.9,1,1, 1.024, 10530.547, 424.592, 52890.375 25/03/10,10:49:22,07,07,1, 11.9,1,1, 1.024, 10530.559, 424.631, 52890.507 25/03/10,10:49:22,08,07,1, 11.9,1,1, 1.024, 10530.582, 424.613, 52890.519 25/03/10,10:49:22,09,07,1, 11.9,1,1, 1.024, 10530.576, 424.609, 52890.427 25/03/10,10:49:22,10,07,1, 11.9,1,1, 1.024, 10530.613, 424.602, 52890.454 25/03/10,10:49:22,11,07,1, 11.9,1,1, 1.024, 10530.595, 424.569, 52890.466 25/03/10,10:49:22,12,07,1, 11.9,1,1, 1.024, 10530.619, 424.583, 52890.407 25/03/10,10:49:22,13,07,1, 11.9,1,1, 1.024, 10530.643, 424.554, 52890.479 25/03/10,10:49:22,14,07,1, 11.9,1,1, 1.024, 10530.649, 424.577, 52890.489 25/03/10,10:49:22,15,07,1, 11.9,1,1, 1.024, 10530.651, 424.541, 52890.446 25/03/10,10:49:22,16,07,1, 11.9,1,1, 1.024, 10530.657, 424.543, 52890.342 25/03/10,10:49:22,17,07,1, 11.9,1,1, 1.024, 10530.686, 424.517, 52890.427 25/03/10,10:49:22,18,07,1, 11.9,1,1, 1.024, 10530.674, 424.548, 52890.445 25/03/10,10:49:22,19,07,1, 11.9,1,1, 1.024, 10530.683, 424.551, 52890.396 25/03/10,10:49:23,00,07,1, 11.8,1,1, 1.025, 10530.682, 424.551, 52890.396 25/03/10,10:49:23,01,07,1, 11.8,1,1, 1.025, 10530.726, 424.524, 52890.472 25/03/10,10:49:23,02,07,1, 11.8,1,1, 1.025, 10530.723, 424.515, 52890.438 25/03/10,10:49:23,03,07,1, 11.8,1,1, 1.025, 10530.751, 424.482, 52890.350 25/03/10,10:49:23,04,07,1, 11.8,1,1, 1.025, 10530.762, 424.475, 52890.356 25/03/10,10:49:23,05,07,1, 11.8,1,1, 1.025, 10530.764, 424.475, 52890.417 25/03/10,10:49:23,06,07,1, 11.8,1,1, 1.025, 10530.753, 424.457, 52890.408 25/03/10,10:49:23,07,07,1, 11.8,1,1, 1.025, 10530.804, 424.470, 52890.455 25/03/10,10:49:23,08,07,1, 11.8,1,1, 1.025, 10530.822, 424.484, 52890.424 25/03/10,10:49:23,09,07,1, 11.8,1,1, 1.025, 10530.832, 424.452, 52890.375 25/03/10,10:49:23,10,07,1, 11.8,1,1, 1.025, 10530.818, 424.440, 52890.352 25/03/10,10:49:23,11,07,1, 11.8,1,1, 1.025, 10530.834, 424.441, 52890.414 25/03/10,10:49:23,12,07,1, 11.8,1,1, 1.025, 10530.839, 424.413, 52890.357 25/03/10,10:49:23,13,07,1, 11.8,1,1, 1.025, 10530.876, 424.434, 52890.432 25/03/10,10:49:23,14,07,1, 11.8,1,1, 1.025, 10530.877, 424.417, 52890.465 25/03/10,10:49:23,15,07,1, 11.8,1,1, 1.025, 10530.882, 424.404, 52890.335 25/03/10,10:49:23,16,07,1, 11.8,1,1, 1.025, 10530.897, 424.401, 52890.353 25/03/10,10:49:23,17,07,1, 11.8,1,1, 1.025, 10530.886, 424.399, 52890.375 25/03/10,10:49:23,18,07,1, 11.8,1,1, 1.025, 10530.928, 424.400, 52890.404 25/03/10,10:49:23,19,07,1, 11.8,1,1, 1.025, 10530.911, 424.378, 52890.341 25/03/10,10:49:24,00,07,1, 12.0,1,1, 1.025, 10530.907, 424.378, 52890.341 25/03/10,10:49:24,01,07,1, 12.0,1,1, 1.025, 10530.939, 424.354, 52890.298 25/03/10,10:49:24,02,07,1, 12.0,1,1, 1.025, 10530.950, 424.343, 52890.311 25/03/10,10:49:24,03,07,1, 12.0,1,1, 1.025, 10530.958, 424.338, 52890.408 25/03/10,10:49:24,04,07,1, 12.0,1,1, 1.025, 10530.981, 424.330, 52890.305 25/03/10,10:49:24,05,07,1, 12.0,1,1, 1.025, 10530.980, 424.342, 52890.415 25/03/10,10:49:24,06,07,1, 12.0,1,1, 1.025, 10530.988, 424.299, 52890.351 25/03/10,10:49:24,07,07,1, 12.0,1,1, 1.025, 10530.996, 424.334, 52890.400 25/03/10,10:49:24,08,07,1, 12.0,1,1, 1.025, 10531.016, 424.308, 52890.366 25/03/10,10:49:24,09,07,1, 12.0,1,1, 1.025, 10531.048, 424.324, 52890.379 25/03/10,10:49:24,10,07,1, 12.0,1,1, 1.025, 10531.054, 424.311, 52890.382 25/03/10,10:49:24,11,07,1, 12.0,1,1, 1.025, 10531.042, 424.304, 52890.346 25/03/10,10:49:24,12,07,1, 12.0,1,1, 1.025, 10531.064, 424.334, 52890.344 25/03/10,10:49:24,13,07,1, 12.0,1,1, 1.025, 10531.087, 424.293, 52890.340 25/03/10,10:49:24,14,07,1, 12.0,1,1, 1.025, 10531.084, 424.290, 52890.330 25/03/10,10:49:24,15,07,1, 12.0,1,1, 1.025, 10531.078, 424.306, 52890.380 25/03/10,10:49:24,16,07,1, 12.0,1,1, 1.025, 10531.114, 424.280, 52890.381 25/03/10,10:49:24,17,07,1, 12.0,1,1, 1.025, 10531.147, 424.277, 52890.342 25/03/10,10:49:24,18,07,1, 12.0,1,1, 1.025, 10531.152, 424.290, 52890.318 25/03/10,10:49:24,19,07,1, 12.0,1,1, 1.025, 10531.152, 424.259, 52890.349 25/03/10,10:49:25,00,07,1, 11.8,1,1, 1.029, 10531.149, 424.259, 52890.349 25/03/10,10:49:25,01,07,1, 11.8,1,1, 1.029, 10531.164, 424.259, 52890.333 25/03/10,10:49:25,02,07,1, 11.8,1,1, 1.029, 10531.156, 424.246, 52890.394 25/03/10,10:49:25,03,07,1, 11.8,1,1, 1.029, 10531.174, 424.203, 52890.319 25/03/10,10:49:25,04,07,1, 11.8,1,1, 1.029, 10531.168, 424.227, 52890.460 25/03/10,10:49:25,05,07,1, 11.8,1,1, 1.029, 10531.159, 424.205, 52890.212 25/03/10,10:49:25,06,07,1, 11.8,1,1, 1.029, 10531.212, 424.164, 52890.219 25/03/10,10:49:25,07,07,1, 11.8,1,1, 1.029, 10531.215, 424.187, 52890.288 25/03/10,10:49:25,08,07,1, 11.8,1,1, 1.029, 10531.229, 424.153, 52890.276 25/03/10,10:49:25,09,07,1, 11.8,1,1, 1.029, 10531.239, 424.153, 52890.277 25/03/10,10:49:25,10,07,1, 11.8,1,1, 1.029, 10531.225, 424.162, 52890.257 25/03/10,10:49:25,11,07,1, 11.8,1,1, 1.029, 10531.236, 424.149, 52890.295 25/03/10,10:49:25,12,07,1, 11.8,1,1, 1.029, 10531.282, 424.130, 52890.269 25/03/10,10:49:25,13,07,1, 11.8,1,1, 1.029, 10531.270, 424.119, 52890.310 25/03/10,10:49:25,14,07,1, 11.8,1,1, 1.029, 10531.261, 424.109, 52890.299 25/03/10,10:49:25,15,07,1, 11.8,1,1, 1.029, 10531.309, 424.112, 52890.333 25/03/10,10:49:25,16,07,1, 11.8,1,1, 1.029, 10531.279, 424.113, 52890.312 25/03/10,10:49:25,17,07,1, 11.8,1,1, 1.029, 10531.266, 424.088, 52890.292 25/03/10,10:49:25,18,07,1, 11.8,1,1, 1.029, 10531.284, 424.082, 52890.226 25/03/10,10:49:25,19,07,1, 11.8,1,1, 1.029, 10531.276, 424.057, 52890.264 25/03/10,10:49:26,00,07,1, 11.9,1,1, 1.027, 10531.274, 424.057, 52890.264 25/03/10,10:49:26,01,07,1, 11.9,1,1, 1.027, 10531.314, 424.061, 52890.246 25/03/10,10:49:26,02,07,1, 11.9,1,1, 1.027, 10531.330, 424.050, 52890.209 25/03/10,10:49:26,03,07,1, 11.9,1,1, 1.027, 10531.356, 424.019, 52890.221 25/03/10,10:49:26,04,07,1, 11.9,1,1, 1.027, 10531.327, 424.041, 52890.284 25/03/10,10:49:26,05,07,1, 11.9,1,1, 1.027, 10531.358, 424.031, 52890.195 25/03/10,10:49:26,06,07,1, 11.9,1,1, 1.027, 10531.357, 424.030, 52890.251 25/03/10,10:49:26,07,07,1, 11.9,1,1, 1.027, 10531.356, 424.025, 52890.183 25/03/10,10:49:26,08,07,1, 11.9,1,1, 1.027, 10531.387, 424.031, 52890.270 25/03/10,10:49:26,09,07,1, 11.9,1,1, 1.027, 10531.394, 424.023, 52890.188 25/03/10,10:49:26,10,07,1, 11.9,1,1, 1.027, 10531.389, 424.023, 52890.261 25/03/10,10:49:26,11,07,1, 11.9,1,1, 1.027, 10531.399, 424.011, 52890.150 25/03/10,10:49:26,12,07,1, 11.9,1,1, 1.027, 10531.422, 423.987, 52890.100 25/03/10,10:49:26,13,07,1, 11.9,1,1, 1.027, 10531.421, 424.023, 52890.269 25/03/10,10:49:26,14,07,1, 11.9,1,1, 1.027, 10531.438, 424.000, 52890.268 25/03/10,10:49:26,15,07,1, 11.9,1,1, 1.027, 10531.411, 423.975, 52890.219 25/03/10,10:49:26,16,07,1, 11.9,1,1, 1.027, 10531.463, 423.994, 52890.212 25/03/10,10:49:26,17,07,1, 11.9,1,1, 1.027, 10531.444, 423.982, 52890.226 25/03/10,10:49:26,18,07,1, 11.9,1,1, 1.027, 10531.476, 423.977, 52890.185 25/03/10,10:49:26,19,07,1, 11.9,1,1, 1.027, 10531.495, 423.960, 52890.197 25/03/10,10:49:27,00,07,1, 11.9,1,1, 1.025, 10531.491, 423.960, 52890.197 25/03/10,10:49:27,01,07,1, 11.9,1,1, 1.025, 10531.503, 423.949, 52890.249 25/03/10,10:49:27,02,07,1, 11.9,1,1, 1.025, 10531.511, 423.934, 52890.275 25/03/10,10:49:27,03,07,1, 11.9,1,1, 1.025, 10531.515, 423.924, 52890.230 25/03/10,10:49:27,04,07,1, 11.9,1,1, 1.025, 10531.517, 423.904, 52890.202 25/03/10,10:49:27,05,07,1, 11.9,1,1, 1.025, 10531.530, 423.915, 52890.257 25/03/10,10:49:27,06,07,1, 11.9,1,1, 1.025, 10531.522, 423.891, 52890.208 25/03/10,10:49:27,07,07,1, 11.9,1,1, 1.025, 10531.538, 423.888, 52890.108 25/03/10,10:49:27,08,07,1, 11.9,1,1, 1.025, 10531.554, 423.878, 52890.171 25/03/10,10:49:27,09,07,1, 11.9,1,1, 1.025, 10531.548, 423.868, 52890.109 25/03/10,10:49:27,10,07,1, 11.9,1,1, 1.025, 10531.567, 423.872, 52890.113 25/03/10,10:49:27,11,07,1, 11.9,1,1, 1.025, 10531.542, 423.857, 52890.166 25/03/10,10:49:27,12,07,1, 11.9,1,1, 1.025, 10531.592, 423.873, 52890.150 25/03/10,10:49:27,13,07,1, 11.9,1,1, 1.025, 10531.568, 423.855, 52890.202 25/03/10,10:49:27,14,07,1, 11.9,1,1, 1.025, 10531.578, 423.867, 52890.172 25/03/10,10:49:27,15,07,1, 11.9,1,1, 1.025, 10531.632, 423.842, 52890.211 25/03/10,10:49:27,16,07,1, 11.9,1,1, 1.025, 10531.622, 423.827, 52890.213 25/03/10,10:49:27,17,07,1, 11.9,1,1, 1.025, 10531.610, 423.837, 52890.108 25/03/10,10:49:27,18,07,1, 11.9,1,1, 1.025, 10531.632, 423.835, 52890.143 25/03/10,10:49:27,19,07,1, 11.9,1,1, 1.025, 10531.638, 423.836, 52890.133 25/03/10,10:49:28,00,06,1, 11.9,1,1, 1.026, 10531.633, 423.836, 52890.133 25/03/10,10:49:28,01,06,1, 11.9,1,1, 1.026, 10531.688, 423.827, 52890.129 25/03/10,10:49:28,02,06,1, 11.9,1,1, 1.026, 10531.669, 423.824, 52890.138 25/03/10,10:49:28,03,06,1, 11.9,1,1, 1.026, 10531.684, 423.792, 52890.155 25/03/10,10:49:28,04,06,1, 11.9,1,1, 1.026, 10531.692, 423.816, 52890.161 25/03/10,10:49:28,05,06,1, 11.9,1,1, 1.026, 10531.697, 423.808, 52890.114 25/03/10,10:49:28,06,06,1, 11.9,1,1, 1.026, 10531.686, 423.787, 52890.139 25/03/10,10:49:28,07,06,1, 11.9,1,1, 1.026, 10531.698, 423.795, 52890.136 25/03/10,10:49:28,08,06,1, 11.9,1,1, 1.026, 10531.727, 423.788, 52890.138 25/03/10,10:49:28,09,06,1, 11.9,1,1, 1.026, 10531.728, 423.799, 52890.226 25/03/10,10:49:28,10,06,1, 11.9,1,1, 1.026, 10531.739, 423.785, 52890.064 25/03/10,10:49:28,11,06,1, 11.9,1,1, 1.026, 10531.745, 423.795, 52890.081 25/03/10,10:49:28,12,06,1, 11.9,1,1, 1.026, 10531.764, 423.779, 52890.157 25/03/10,10:49:28,13,06,1, 11.9,1,1, 1.026, 10531.765, 423.803, 52890.139 25/03/10,10:49:28,14,06,1, 11.9,1,1, 1.026, 10531.797, 423.769, 52890.091 25/03/10,10:49:28,15,06,1, 11.9,1,1, 1.026, 10531.793, 423.765, 52890.181 25/03/10,10:49:28,16,06,1, 11.9,1,1, 1.026, 10531.801, 423.779, 52890.121 25/03/10,10:49:28,17,06,1, 11.9,1,1, 1.026, 10531.796, 423.757, 52890.085 25/03/10,10:49:28,18,06,1, 11.9,1,1, 1.026, 10531.825, 423.764, 52890.139 25/03/10,10:49:28,19,06,1, 11.9,1,1, 1.026, 10531.813, 423.740, 52890.169 25/03/10,10:49:29,00,07,1, 11.9,1,1, 1.025, 10531.808, 423.740, 52890.169 25/03/10,10:49:29,01,07,1, 11.9,1,1, 1.025, 10531.827, 423.716, 52890.180 25/03/10,10:49:29,02,07,1, 11.9,1,1, 1.025, 10531.849, 423.702, 52890.155 25/03/10,10:49:29,03,07,1, 11.9,1,1, 1.025, 10531.849, 423.710, 52890.160 25/03/10,10:49:29,04,07,1, 11.9,1,1, 1.025, 10531.835, 423.700, 52890.038 25/03/10,10:49:29,05,07,1, 11.9,1,1, 1.025, 10531.853, 423.708, 52890.047 25/03/10,10:49:29,06,07,1, 11.9,1,1, 1.025, 10531.854, 423.694, 52890.117 25/03/10,10:49:29,07,07,1, 11.9,1,1, 1.025, 10531.869, 423.709, 52890.107 25/03/10,10:49:29,08,07,1, 11.9,1,1, 1.025, 10531.854, 423.684, 52890.098 25/03/10,10:49:29,09,07,1, 11.9,1,1, 1.025, 10531.882, 423.688, 52890.132 25/03/10,10:49:29,10,07,1, 11.9,1,1, 1.025, 10531.882, 423.668, 52890.043 25/03/10,10:49:29,11,07,1, 11.9,1,1, 1.025, 10531.897, 423.685, 52890.047 25/03/10,10:49:29,12,07,1, 11.9,1,1, 1.025, 10531.899, 423.674, 52890.041 25/03/10,10:49:29,13,07,1, 11.9,1,1, 1.025, 10531.924, 423.660, 52890.114 25/03/10,10:49:29,14,07,1, 11.9,1,1, 1.025, 10531.917, 423.674, 52890.092 25/03/10,10:49:29,15,07,1, 11.9,1,1, 1.025, 10531.903, 423.693, 52890.085 25/03/10,10:49:29,16,07,1, 11.9,1,1, 1.025, 10531.938, 423.669, 52890.088 25/03/10,10:49:29,17,07,1, 11.9,1,1, 1.025, 10531.942, 423.645, 52890.041 25/03/10,10:49:29,18,07,1, 11.9,1,1, 1.025, 10531.947, 423.681, 52890.039 25/03/10,10:49:29,19,07,1, 11.9,1,1, 1.025, 10531.975, 423.655, 52890.007 25/03/10,10:49:30,00,07,1, 11.9,1,1, 1.027, 10531.975, 423.655, 52890.007 25/03/10,10:49:30,01,07,1, 11.9,1,1, 1.027, 10531.988, 423.671, 52890.264 25/03/10,10:49:30,02,07,1, 11.9,1,1, 1.027, 10531.986, 423.654, 52889.984 25/03/10,10:49:30,03,07,1, 11.9,1,1, 1.027, 10531.949, 423.652, 52889.982 25/03/10,10:49:30,04,07,1, 11.9,1,1, 1.027, 10532.007, 423.655, 52890.075 25/03/10,10:49:30,05,07,1, 11.9,1,1, 1.027, 10531.993, 423.656, 52890.088 25/03/10,10:49:30,06,07,1, 11.9,1,1, 1.027, 10532.003, 423.667, 52890.113 25/03/10,10:49:30,07,07,1, 11.9,1,1, 1.027, 10532.003, 423.673, 52890.113 25/03/10,10:49:30,08,07,1, 11.9,1,1, 1.027, 10532.018, 423.649, 52890.169 25/03/10,10:49:30,09,07,1, 11.9,1,1, 1.027, 10532.008, 423.680, 52890.188 25/03/10,10:49:30,10,07,1, 11.9,1,1, 1.027, 10532.018, 423.647, 52890.064 25/03/10,10:49:30,11,07,1, 11.9,1,1, 1.027, 10532.034, 423.622, 52890.120 25/03/10,10:49:30,12,07,1, 11.9,1,1, 1.027, 10532.024, 423.638, 52890.014 25/03/10,10:49:30,13,07,1, 11.9,1,1, 1.027, 10531.999, 423.641, 52890.058 25/03/10,10:49:30,14,07,1, 11.9,1,1, 1.027, 10532.011, 423.644, 52890.062 25/03/10,10:49:30,15,07,1, 11.9,1,1, 1.027, 10532.030, 423.597, 52890.102 25/03/10,10:49:30,16,07,1, 11.9,1,1, 1.027, 10532.045, 423.607, 52890.116 25/03/10,10:49:30,17,07,1, 11.9,1,1, 1.027, 10532.039, 423.610, 52890.066 25/03/10,10:49:30,18,07,1, 11.9,1,1, 1.027, 10532.066, 423.606, 52890.127 25/03/10,10:49:30,19,07,1, 11.9,1,1, 1.027, 10532.052, 423.600, 52890.063 25/03/10,10:49:31,00,07,1, 11.9,1,1, 1.027, 10532.050, 423.600, 52890.063 25/03/10,10:49:31,01,07,1, 11.9,1,1, 1.027, 10532.047, 423.584, 52890.053 25/03/10,10:49:31,02,07,1, 11.9,1,1, 1.027, 10532.052, 423.581, 52890.045 25/03/10,10:49:31,03,07,1, 11.9,1,1, 1.027, 10532.086, 423.584, 52890.042 25/03/10,10:49:31,04,07,1, 11.9,1,1, 1.027, 10532.061, 423.540, 52889.996 25/03/10,10:49:31,05,07,1, 11.9,1,1, 1.027, 10532.077, 423.570, 52889.987 25/03/10,10:49:31,06,07,1, 11.9,1,1, 1.027, 10532.085, 423.572, 52889.965 25/03/10,10:49:31,07,07,1, 11.9,1,1, 1.027, 10532.084, 423.556, 52890.001 25/03/10,10:49:31,08,07,1, 11.9,1,1, 1.027, 10532.091, 423.561, 52890.059 25/03/10,10:49:31,09,07,1, 11.9,1,1, 1.027, 10532.108, 423.544, 52890.009 25/03/10,10:49:31,10,07,1, 11.9,1,1, 1.027, 10532.110, 423.570, 52890.106 25/03/10,10:49:31,11,07,1, 11.9,1,1, 1.027, 10532.106, 423.562, 52889.982 25/03/10,10:49:31,12,07,1, 11.9,1,1, 1.027, 10532.101, 423.563, 52890.062 25/03/10,10:49:31,13,07,1, 11.9,1,1, 1.027, 10532.133, 423.548, 52890.086 25/03/10,10:49:31,14,07,1, 11.9,1,1, 1.027, 10532.131, 423.578, 52890.097 25/03/10,10:49:31,15,07,1, 11.9,1,1, 1.027, 10532.153, 423.571, 52890.076 25/03/10,10:49:31,16,07,1, 11.9,1,1, 1.027, 10532.139, 423.552, 52890.105 25/03/10,10:49:31,17,07,1, 11.9,1,1, 1.027, 10532.156, 423.559, 52890.002 25/03/10,10:49:31,18,07,1, 11.9,1,1, 1.027, 10532.180, 423.577, 52890.007 25/03/10,10:49:31,19,07,1, 11.9,1,1, 1.027, 10532.190, 423.572, 52890.046 25/03/10,10:49:32,00,07,1, 11.9,1,1, 1.028, 10532.184, 423.572, 52890.046 25/03/10,10:49:32,01,07,1, 11.9,1,1, 1.028, 10532.179, 423.541, 52890.006 25/03/10,10:49:32,02,07,1, 11.9,1,1, 1.028, 10532.182, 423.533, 52889.953 25/03/10,10:49:32,03,07,1, 11.9,1,1, 1.028, 10532.174, 423.521, 52890.009 25/03/10,10:49:32,04,07,1, 11.9,1,1, 1.028, 10532.200, 423.543, 52889.999 25/03/10,10:49:32,05,07,1, 11.9,1,1, 1.028, 10532.175, 423.528, 52889.994 25/03/10,10:49:32,06,07,1, 11.9,1,1, 1.028, 10532.214, 423.515, 52889.919 25/03/10,10:49:32,07,07,1, 11.9,1,1, 1.028, 10532.251, 423.495, 52890.032 25/03/10,10:49:32,08,07,1, 11.9,1,1, 1.028, 10532.245, 423.501, 52890.050 25/03/10,10:49:32,09,07,1, 11.9,1,1, 1.028, 10532.226, 423.489, 52890.054 25/03/10,10:49:32,10,07,1, 11.9,1,1, 1.028, 10532.242, 423.462, 52889.996 25/03/10,10:49:32,11,07,1, 11.9,1,1, 1.028, 10532.233, 423.470, 52889.997 25/03/10,10:49:32,12,07,1, 11.9,1,1, 1.028, 10532.249, 423.466, 52890.018 25/03/10,10:49:32,13,07,1, 11.9,1,1, 1.028, 10532.253, 423.449, 52889.957 25/03/10,10:49:32,14,07,1, 11.9,1,1, 1.028, 10532.262, 423.438, 52889.951 25/03/10,10:49:32,15,07,1, 11.9,1,1, 1.028, 10532.268, 423.456, 52889.921 25/03/10,10:49:32,16,07,1, 11.9,1,1, 1.028, 10532.225, 423.453, 52889.985 25/03/10,10:49:32,17,07,1, 11.9,1,1, 1.028, 10532.297, 423.422, 52889.900 25/03/10,10:49:32,18,07,1, 11.9,1,1, 1.028, 10532.269, 423.432, 52890.053 25/03/10,10:49:32,19,07,1, 11.9,1,1, 1.028, 10532.285, 423.417, 52889.969 25/03/10,10:49:33,00,07,1, 11.9,1,1, 1.027, 10532.284, 423.417, 52889.969 25/03/10,10:49:33,01,07,1, 11.9,1,1, 1.027, 10532.282, 423.424, 52889.951 25/03/10,10:49:33,02,07,1, 11.9,1,1, 1.027, 10532.295, 423.449, 52890.043 25/03/10,10:49:33,03,07,1, 11.9,1,1, 1.027, 10532.302, 423.423, 52889.977 25/03/10,10:49:33,04,07,1, 11.9,1,1, 1.027, 10532.287, 423.426, 52889.914 25/03/10,10:49:33,05,07,1, 11.9,1,1, 1.027, 10532.341, 423.422, 52889.931 25/03/10,10:49:33,06,07,1, 11.9,1,1, 1.027, 10532.336, 423.418, 52889.874 25/03/10,10:49:33,07,07,1, 11.9,1,1, 1.027, 10532.327, 423.392, 52889.943 25/03/10,10:49:33,08,07,1, 11.9,1,1, 1.027, 10532.353, 423.400, 52889.943 25/03/10,10:49:33,09,07,1, 11.9,1,1, 1.027, 10532.327, 423.398, 52889.994 25/03/10,10:49:33,10,07,1, 11.9,1,1, 1.027, 10532.346, 423.387, 52890.010 25/03/10,10:49:33,11,07,1, 11.9,1,1, 1.027, 10532.347, 423.396, 52890.010 25/03/10,10:49:33,12,07,1, 11.9,1,1, 1.027, 10532.367, 423.382, 52889.894 25/03/10,10:49:33,13,07,1, 11.9,1,1, 1.027, 10532.379, 423.371, 52889.951 25/03/10,10:49:33,14,07,1, 11.9,1,1, 1.027, 10532.361, 423.361, 52889.887 25/03/10,10:49:33,15,07,1, 11.9,1,1, 1.027, 10532.382, 423.359, 52889.916 25/03/10,10:49:33,16,07,1, 11.9,1,1, 1.027, 10532.365, 423.338, 52889.902 25/03/10,10:49:33,17,07,1, 11.9,1,1, 1.027, 10532.384, 423.337, 52889.922 25/03/10,10:49:33,18,07,1, 11.9,1,1, 1.027, 10532.394, 423.330, 52889.923 25/03/10,10:49:33,19,07,1, 11.9,1,1, 1.027, 10532.380, 423.307, 52889.863 25/03/10,10:49:34,00,07,1, 12.0,1,1, 1.025, 10532.376, 423.307, 52889.863 25/03/10,10:49:34,01,07,1, 12.0,1,1, 1.025, 10532.398, 423.299, 52889.896 25/03/10,10:49:34,02,07,1, 12.0,1,1, 1.025, 10532.411, 423.302, 52889.907 25/03/10,10:49:34,03,07,1, 12.0,1,1, 1.025, 10532.400, 423.280, 52889.975 25/03/10,10:49:34,04,07,1, 12.0,1,1, 1.025, 10532.417, 423.281, 52889.963 25/03/10,10:49:34,05,07,1, 12.0,1,1, 1.025, 10532.418, 423.278, 52889.969 25/03/10,10:49:34,06,07,1, 12.0,1,1, 1.025, 10532.426, 423.262, 52889.955 25/03/10,10:49:34,07,07,1, 12.0,1,1, 1.025, 10532.439, 423.279, 52889.873 25/03/10,10:49:34,08,07,1, 12.0,1,1, 1.025, 10532.422, 423.274, 52889.900 25/03/10,10:49:34,09,07,1, 12.0,1,1, 1.025, 10532.421, 423.266, 52889.879 25/03/10,10:49:34,10,07,1, 12.0,1,1, 1.025, 10532.439, 423.285, 52889.912 25/03/10,10:49:34,11,07,1, 12.0,1,1, 1.025, 10532.489, 423.268, 52889.899 25/03/10,10:49:34,12,07,1, 12.0,1,1, 1.025, 10532.461, 423.251, 52889.891 25/03/10,10:49:34,13,07,1, 12.0,1,1, 1.025, 10532.444, 423.247, 52889.936 25/03/10,10:49:34,14,07,1, 12.0,1,1, 1.025, 10532.473, 423.276, 52889.861 25/03/10,10:49:34,15,07,1, 12.0,1,1, 1.025, 10532.462, 423.257, 52889.930 25/03/10,10:49:34,16,07,1, 12.0,1,1, 1.025, 10532.478, 423.253, 52889.946 25/03/10,10:49:34,17,07,1, 12.0,1,1, 1.025, 10532.481, 423.248, 52889.923 25/03/10,10:49:34,18,07,1, 12.0,1,1, 1.025, 10532.465, 423.233, 52889.901 25/03/10,10:49:34,19,07,1, 12.0,1,1, 1.025, 10532.502, 423.252, 52889.959 25/03/10,10:49:35,00,07,1, 11.9,1,1, 1.028, 10532.501, 423.252, 52889.959 25/03/10,10:49:35,01,07,1, 11.9,1,1, 1.028, 10532.520, 423.232, 52889.990 25/03/10,10:49:35,02,07,1, 11.9,1,1, 1.028, 10532.488, 423.229, 52889.927 25/03/10,10:49:35,03,07,1, 11.9,1,1, 1.028, 10532.544, 423.227, 52889.909 25/03/10,10:49:35,04,07,1, 11.9,1,1, 1.028, 10532.498, 423.218, 52889.837 25/03/10,10:49:35,05,07,1, 11.9,1,1, 1.028, 10532.514, 423.205, 52889.826 25/03/10,10:49:35,06,07,1, 11.9,1,1, 1.028, 10532.514, 423.180, 52889.838 25/03/10,10:49:35,07,07,1, 11.9,1,1, 1.028, 10532.534, 423.182, 52889.824 25/03/10,10:49:35,08,07,1, 11.9,1,1, 1.028, 10532.535, 423.198, 52889.871 25/03/10,10:49:35,09,07,1, 11.9,1,1, 1.028, 10532.529, 423.155, 52889.833 25/03/10,10:49:35,10,07,1, 11.9,1,1, 1.028, 10532.524, 423.159, 52889.911 25/03/10,10:49:35,11,07,1, 11.9,1,1, 1.028, 10532.534, 423.153, 52889.917 25/03/10,10:49:35,12,07,1, 11.9,1,1, 1.028, 10532.547, 423.141, 52889.892 25/03/10,10:49:35,13,07,1, 11.9,1,1, 1.028, 10532.551, 423.138, 52889.850 25/03/10,10:49:35,14,07,1, 11.9,1,1, 1.028, 10532.532, 423.135, 52889.866 25/03/10,10:49:35,15,07,1, 11.9,1,1, 1.028, 10532.555, 423.132, 52889.881 25/03/10,10:49:35,16,07,1, 11.9,1,1, 1.028, 10532.553, 423.137, 52889.894 25/03/10,10:49:35,17,07,1, 11.9,1,1, 1.028, 10532.584, 423.128, 52889.816 25/03/10,10:49:35,18,07,1, 11.9,1,1, 1.028, 10532.589, 423.125, 52889.835 25/03/10,10:49:35,19,07,1, 11.9,1,1, 1.028, 10532.574, 423.115, 52889.771 25/03/10,10:49:36,00,07,1, 11.9,1,1, 1.027, 10532.568, 423.115, 52889.771 25/03/10,10:49:36,01,07,1, 11.9,1,1, 1.027, 10532.573, 423.126, 52889.748 25/03/10,10:49:36,02,07,1, 11.9,1,1, 1.027, 10532.598, 423.134, 52889.800 25/03/10,10:49:36,03,07,1, 11.9,1,1, 1.027, 10532.590, 423.120, 52889.923 25/03/10,10:49:36,04,07,1, 11.9,1,1, 1.027, 10532.591, 423.126, 52889.948 25/03/10,10:49:36,05,07,1, 11.9,1,1, 1.027, 10532.611, 423.113, 52889.871 25/03/10,10:49:36,06,07,1, 11.9,1,1, 1.027, 10532.623, 423.136, 52889.870 25/03/10,10:49:36,07,07,1, 11.9,1,1, 1.027, 10532.631, 423.111, 52889.795 25/03/10,10:49:36,08,07,1, 11.9,1,1, 1.027, 10532.609, 423.127, 52889.838 25/03/10,10:49:36,09,07,1, 11.9,1,1, 1.027, 10532.618, 423.088, 52889.859 25/03/10,10:49:36,10,07,1, 11.9,1,1, 1.027, 10532.643, 423.092, 52889.877 25/03/10,10:49:36,11,07,1, 11.9,1,1, 1.027, 10532.635, 423.071, 52889.803 25/03/10,10:49:36,12,07,1, 11.9,1,1, 1.027, 10532.623, 423.054, 52889.809 25/03/10,10:49:36,13,07,1, 11.9,1,1, 1.027, 10532.665, 423.053, 52889.836 25/03/10,10:49:36,14,07,1, 11.9,1,1, 1.027, 10532.660, 423.041, 52889.765 25/03/10,10:49:36,15,07,1, 11.9,1,1, 1.027, 10532.630, 423.041, 52889.787 25/03/10,10:49:36,16,07,1, 11.9,1,1, 1.027, 10532.650, 423.023, 52889.886 25/03/10,10:49:36,17,07,1, 11.9,1,1, 1.027, 10532.665, 423.029, 52889.827 25/03/10,10:49:36,18,07,1, 11.9,1,1, 1.027, 10532.655, 423.040, 52889.874 25/03/10,10:49:36,19,07,1, 11.9,1,1, 1.027, 10532.659, 422.997, 52889.838 25/03/10,10:49:37,00,08,1, 11.8,1,1, 1.029, 10532.651, 422.997, 52889.838 25/03/10,10:49:37,01,08,1, 11.8,1,1, 1.029, 10532.681, 422.984, 52889.778 25/03/10,10:49:37,02,08,1, 11.8,1,1, 1.029, 10532.698, 423.011, 52889.861 25/03/10,10:49:37,03,08,1, 11.8,1,1, 1.029, 10532.661, 422.997, 52889.838 25/03/10,10:49:37,04,08,1, 11.8,1,1, 1.029, 10532.661, 423.009, 52889.812 25/03/10,10:49:37,05,08,1, 11.8,1,1, 1.029, 10532.678, 422.998, 52889.749 25/03/10,10:49:37,06,08,1, 11.8,1,1, 1.029, 10532.695, 422.990, 52889.795 25/03/10,10:49:37,07,08,1, 11.8,1,1, 1.029, 10532.694, 422.979, 52889.830 25/03/10,10:49:37,08,08,1, 11.8,1,1, 1.029, 10532.694, 422.979, 52889.806 25/03/10,10:49:37,09,08,1, 11.8,1,1, 1.029, 10532.699, 422.966, 52889.782 25/03/10,10:49:37,10,08,1, 11.8,1,1, 1.029, 10532.685, 422.960, 52889.757 25/03/10,10:49:37,11,08,1, 11.8,1,1, 1.029, 10532.723, 422.980, 52889.806 25/03/10,10:49:37,12,08,1, 11.8,1,1, 1.029, 10532.719, 422.961, 52889.750 25/03/10,10:49:37,13,08,1, 11.8,1,1, 1.029, 10532.734, 422.976, 52889.777 25/03/10,10:49:37,14,08,1, 11.8,1,1, 1.029, 10532.723, 422.976, 52889.838 25/03/10,10:49:37,15,08,1, 11.8,1,1, 1.029, 10532.719, 422.973, 52889.834 25/03/10,10:49:37,16,08,1, 11.8,1,1, 1.029, 10532.729, 422.963, 52889.807 25/03/10,10:49:37,17,08,1, 11.8,1,1, 1.029, 10532.737, 422.934, 52889.785 25/03/10,10:49:37,18,08,1, 11.8,1,1, 1.029, 10532.737, 422.954, 52889.727 25/03/10,10:49:37,19,08,1, 11.8,1,1, 1.029, 10532.743, 422.940, 52889.819 25/03/10,10:49:38,00,08,1, 11.9,1,1, 1.028, 10532.743, 422.940, 52889.819 25/03/10,10:49:38,01,08,1, 11.9,1,1, 1.028, 10532.723, 422.905, 52889.711 25/03/10,10:49:38,02,08,1, 11.9,1,1, 1.028, 10532.754, 422.926, 52889.766 25/03/10,10:49:38,03,08,1, 11.9,1,1, 1.028, 10532.739, 422.905, 52889.774 25/03/10,10:49:38,04,08,1, 11.9,1,1, 1.028, 10532.741, 422.893, 52889.800 25/03/10,10:49:38,05,08,1, 11.9,1,1, 1.028, 10532.734, 422.892, 52889.845 25/03/10,10:49:38,06,08,1, 11.9,1,1, 1.028, 10532.759, 422.862, 52889.731 25/03/10,10:49:38,07,08,1, 11.9,1,1, 1.028, 10532.762, 422.870, 52889.822 25/03/10,10:49:38,08,08,1, 11.9,1,1, 1.028, 10532.759, 422.848, 52889.687 25/03/10,10:49:38,09,08,1, 11.9,1,1, 1.028, 10532.766, 422.861, 52889.795 25/03/10,10:49:38,10,08,1, 11.9,1,1, 1.028, 10532.766, 422.834, 52889.682 25/03/10,10:49:38,11,08,1, 11.9,1,1, 1.028, 10532.773, 422.849, 52889.763 25/03/10,10:49:38,12,08,1, 11.9,1,1, 1.028, 10532.772, 422.847, 52889.704 25/03/10,10:49:38,13,08,1, 11.9,1,1, 1.028, 10532.769, 422.839, 52889.726 25/03/10,10:49:38,14,08,1, 11.9,1,1, 1.028, 10532.777, 422.839, 52889.663 25/03/10,10:49:38,15,08,1, 11.9,1,1, 1.028, 10532.786, 422.836, 52889.716 25/03/10,10:49:38,16,08,1, 11.9,1,1, 1.028, 10532.810, 422.835, 52889.787 25/03/10,10:49:38,17,08,1, 11.9,1,1, 1.028, 10532.752, 422.835, 52889.660 25/03/10,10:49:38,18,08,1, 11.9,1,1, 1.028, 10532.819, 422.821, 52889.744 25/03/10,10:49:38,19,08,1, 11.9,1,1, 1.028, 10532.810, 422.801, 52889.720 25/03/10,10:49:39,00,08,1, 12.0,1,1, 1.027, 10532.809, 422.801, 52889.720 25/03/10,10:49:39,01,08,1, 12.0,1,1, 1.027, 10532.823, 422.827, 52889.722 25/03/10,10:49:39,02,08,1, 12.0,1,1, 1.027, 10532.814, 422.824, 52889.761 25/03/10,10:49:39,03,08,1, 12.0,1,1, 1.027, 10532.811, 422.804, 52889.710 25/03/10,10:49:39,04,08,1, 12.0,1,1, 1.027, 10532.804, 422.771, 52889.749 25/03/10,10:49:39,05,08,1, 12.0,1,1, 1.027, 10532.817, 422.793, 52889.747 25/03/10,10:49:39,06,08,1, 12.0,1,1, 1.027, 10532.847, 422.774, 52889.698 25/03/10,10:49:39,07,08,1, 12.0,1,1, 1.027, 10532.828, 422.764, 52889.680 25/03/10,10:49:39,08,08,1, 12.0,1,1, 1.027, 10532.844, 422.738, 52889.652 25/03/10,10:49:39,09,08,1, 12.0,1,1, 1.027, 10532.834, 422.739, 52889.745 25/03/10,10:49:39,10,08,1, 12.0,1,1, 1.027, 10532.831, 422.733, 52889.771 25/03/10,10:49:39,11,08,1, 12.0,1,1, 1.027, 10532.835, 422.697, 52889.689 25/03/10,10:49:39,12,08,1, 12.0,1,1, 1.027, 10532.824, 422.683, 52889.711 25/03/10,10:49:39,13,08,1, 12.0,1,1, 1.027, 10532.831, 422.680, 52889.733 25/03/10,10:49:39,14,08,1, 12.0,1,1, 1.027, 10532.865, 422.691, 52889.666 25/03/10,10:49:39,15,08,1, 12.0,1,1, 1.027, 10532.847, 422.655, 52889.697 25/03/10,10:49:39,16,08,1, 12.0,1,1, 1.027, 10532.838, 422.658, 52889.659 25/03/10,10:49:39,17,08,1, 12.0,1,1, 1.027, 10532.834, 422.639, 52889.666 25/03/10,10:49:39,18,08,1, 12.0,1,1, 1.027, 10532.825, 422.640, 52889.664 25/03/10,10:49:39,19,08,1, 12.0,1,1, 1.027, 10532.842, 422.621, 52889.681 25/03/10,10:49:40,00,07,1, 11.9,1,1, 1.031, 10532.835, 422.621, 52889.681 25/03/10,10:49:40,01,07,1, 11.9,1,1, 1.031, 10532.820, 422.647, 52889.627 25/03/10,10:49:40,02,07,1, 11.9,1,1, 1.031, 10532.839, 422.626, 52889.666 25/03/10,10:49:40,03,07,1, 11.9,1,1, 1.031, 10532.844, 422.638, 52889.620 25/03/10,10:49:40,04,07,1, 11.9,1,1, 1.031, 10532.855, 422.615, 52889.673 25/03/10,10:49:40,05,07,1, 11.9,1,1, 1.031, 10532.858, 422.608, 52889.706 25/03/10,10:49:40,06,07,1, 11.9,1,1, 1.031, 10532.849, 422.610, 52889.645 25/03/10,10:49:40,07,07,1, 11.9,1,1, 1.031, 10532.839, 422.616, 52889.743 25/03/10,10:49:40,08,07,1, 11.9,1,1, 1.031, 10532.867, 422.607, 52889.709 25/03/10,10:49:40,09,07,1, 11.9,1,1, 1.031, 10532.885, 422.593, 52889.684 25/03/10,10:49:40,10,07,1, 11.9,1,1, 1.031, 10532.877, 422.597, 52889.706 25/03/10,10:49:40,11,07,1, 11.9,1,1, 1.031, 10532.894, 422.582, 52889.731 25/03/10,10:49:40,12,07,1, 11.9,1,1, 1.031, 10532.867, 422.599, 52889.634 25/03/10,10:49:40,13,07,1, 11.9,1,1, 1.031, 10532.899, 422.576, 52889.678 25/03/10,10:49:40,14,07,1, 11.9,1,1, 1.031, 10532.886, 422.561, 52889.671 25/03/10,10:49:40,15,07,1, 11.9,1,1, 1.031, 10532.864, 422.537, 52889.597 25/03/10,10:49:40,16,07,1, 11.9,1,1, 1.031, 10532.898, 422.512, 52889.592 25/03/10,10:49:40,17,07,1, 11.9,1,1, 1.031, 10532.894, 422.519, 52889.726 25/03/10,10:49:40,18,07,1, 11.9,1,1, 1.031, 10532.861, 422.491, 52889.656 25/03/10,10:49:40,19,07,1, 11.9,1,1, 1.031, 10532.887, 422.491, 52889.635 25/03/10,10:49:41,00,08,1, 11.9,1,1, 1.026, 10532.885, 422.491, 52889.635 25/03/10,10:49:41,01,08,1, 11.9,1,1, 1.026, 10532.871, 422.443, 52889.599 25/03/10,10:49:41,02,08,1, 11.9,1,1, 1.026, 10532.877, 422.443, 52889.556 25/03/10,10:49:41,03,08,1, 11.9,1,1, 1.026, 10532.903, 422.429, 52889.580 25/03/10,10:49:41,04,08,1, 11.9,1,1, 1.026, 10532.866, 422.437, 52889.568 25/03/10,10:49:41,05,08,1, 11.9,1,1, 1.026, 10532.880, 422.428, 52889.568 25/03/10,10:49:41,06,08,1, 11.9,1,1, 1.026, 10532.897, 422.426, 52889.661 25/03/10,10:49:41,07,08,1, 11.9,1,1, 1.026, 10532.888, 422.408, 52889.544 25/03/10,10:49:41,08,08,1, 11.9,1,1, 1.026, 10532.901, 422.424, 52889.565 25/03/10,10:49:41,09,08,1, 11.9,1,1, 1.026, 10532.901, 422.400, 52889.534 25/03/10,10:49:41,10,08,1, 11.9,1,1, 1.026, 10532.905, 422.420, 52889.706 25/03/10,10:49:41,11,08,1, 11.9,1,1, 1.026, 10532.915, 422.424, 52889.672 25/03/10,10:49:41,12,08,1, 11.9,1,1, 1.026, 10532.926, 422.372, 52889.604 25/03/10,10:49:41,13,08,1, 11.9,1,1, 1.026, 10532.919, 422.373, 52889.577 25/03/10,10:49:41,14,08,1, 11.9,1,1, 1.026, 10532.932, 422.375, 52889.552 25/03/10,10:49:41,15,08,1, 11.9,1,1, 1.026, 10532.928, 422.368, 52889.540 25/03/10,10:49:41,16,08,1, 11.9,1,1, 1.026, 10532.904, 422.343, 52889.519 25/03/10,10:49:41,17,08,1, 11.9,1,1, 1.026, 10532.944, 422.346, 52889.540 25/03/10,10:49:41,18,08,1, 11.9,1,1, 1.026, 10532.951, 422.326, 52889.546 25/03/10,10:49:41,19,08,1, 11.9,1,1, 1.026, 10532.954, 422.339, 52889.596 25/03/10,10:49:42,00,08,1, 11.9,1,1, 1.029, 10532.951, 422.339, 52889.596 25/03/10,10:49:42,01,08,1, 11.9,1,1, 1.029, 10532.942, 422.322, 52889.580 25/03/10,10:49:42,02,08,1, 11.9,1,1, 1.029, 10532.932, 422.305, 52889.616 25/03/10,10:49:42,03,08,1, 11.9,1,1, 1.029, 10532.957, 422.307, 52889.600 25/03/10,10:49:42,04,08,1, 11.9,1,1, 1.029, 10532.939, 422.279, 52889.588 25/03/10,10:49:42,05,08,1, 11.9,1,1, 1.029, 10532.927, 422.279, 52889.675 25/03/10,10:49:42,06,08,1, 11.9,1,1, 1.029, 10532.952, 422.256, 52889.572 25/03/10,10:49:42,07,08,1, 11.9,1,1, 1.029, 10532.946, 422.226, 52889.537 25/03/10,10:49:42,08,08,1, 11.9,1,1, 1.029, 10532.972, 422.249, 52889.580 25/03/10,10:49:42,09,08,1, 11.9,1,1, 1.029, 10532.972, 422.229, 52889.613 25/03/10,10:49:42,10,08,1, 11.9,1,1, 1.029, 10532.939, 422.214, 52889.530 25/03/10,10:49:42,11,08,1, 11.9,1,1, 1.029, 10532.944, 422.221, 52889.598 25/03/10,10:49:42,12,08,1, 11.9,1,1, 1.029, 10532.944, 422.199, 52889.647 25/03/10,10:49:42,13,08,1, 11.9,1,1, 1.029, 10532.961, 422.200, 52889.610 25/03/10,10:49:42,14,08,1, 11.9,1,1, 1.029, 10532.958, 422.200, 52889.546 25/03/10,10:49:42,15,08,1, 11.9,1,1, 1.029, 10532.970, 422.199, 52889.497 25/03/10,10:49:42,16,08,1, 11.9,1,1, 1.029, 10532.973, 422.181, 52889.540 25/03/10,10:49:42,17,08,1, 11.9,1,1, 1.029, 10532.961, 422.207, 52889.623 25/03/10,10:49:42,18,08,1, 11.9,1,1, 1.029, 10532.982, 422.200, 52889.599 25/03/10,10:49:42,19,08,1, 11.9,1,1, 1.029, 10532.988, 422.168, 52889.637 25/03/10,10:49:43,00,08,1, 11.9,1,1, 1.027, 10532.985, 422.168, 52889.637 25/03/10,10:49:43,01,08,1, 11.9,1,1, 1.027, 10532.960, 422.173, 52889.509 25/03/10,10:49:43,02,08,1, 11.9,1,1, 1.027, 10532.995, 422.164, 52889.513 25/03/10,10:49:43,03,08,1, 11.9,1,1, 1.027, 10532.996, 422.184, 52889.546 25/03/10,10:49:43,04,08,1, 11.9,1,1, 1.027, 10532.980, 422.163, 52889.580 25/03/10,10:49:43,05,08,1, 11.9,1,1, 1.027, 10532.994, 422.128, 52889.519 25/03/10,10:49:43,06,08,1, 11.9,1,1, 1.027, 10533.001, 422.153, 52889.475 25/03/10,10:49:43,07,08,1, 11.9,1,1, 1.027, 10533.005, 422.103, 52889.449 25/03/10,10:49:43,08,08,1, 11.9,1,1, 1.027, 10532.998, 422.108, 52889.493 25/03/10,10:49:43,09,08,1, 11.9,1,1, 1.027, 10533.011, 422.111, 52889.519 25/03/10,10:49:43,10,08,1, 11.9,1,1, 1.027, 10533.005, 422.096, 52889.584 25/03/10,10:49:43,11,08,1, 11.9,1,1, 1.027, 10532.996, 422.095, 52889.621 25/03/10,10:49:43,12,08,1, 11.9,1,1, 1.027, 10533.005, 422.065, 52889.582 25/03/10,10:49:43,13,08,1, 11.9,1,1, 1.027, 10533.009, 422.053, 52889.573 25/03/10,10:49:43,14,08,1, 11.9,1,1, 1.027, 10533.003, 422.037, 52889.456 25/03/10,10:49:43,15,08,1, 11.9,1,1, 1.027, 10533.005, 422.053, 52889.513 25/03/10,10:49:43,16,08,1, 11.9,1,1, 1.027, 10533.005, 422.028, 52889.514 25/03/10,10:49:43,17,08,1, 11.9,1,1, 1.027, 10533.037, 422.034, 52889.481 25/03/10,10:49:43,18,08,1, 11.9,1,1, 1.027, 10533.013, 422.041, 52889.458 25/03/10,10:49:43,19,08,1, 11.9,1,1, 1.027, 10533.004, 422.025, 52889.518 25/03/10,10:49:44,00,08,1, 11.9,1,1, 1.028, 10533.001, 422.025, 52889.518 25/03/10,10:49:44,01,08,1, 11.9,1,1, 1.028, 10533.025, 422.017, 52889.503 25/03/10,10:49:44,02,08,1, 11.9,1,1, 1.028, 10533.024, 422.008, 52889.483 25/03/10,10:49:44,03,08,1, 11.9,1,1, 1.028, 10533.024, 422.013, 52889.581 25/03/10,10:49:44,04,08,1, 11.9,1,1, 1.028, 10533.033, 422.006, 52889.517 25/03/10,10:49:44,05,08,1, 11.9,1,1, 1.028, 10533.010, 422.007, 52889.524 25/03/10,10:49:44,06,08,1, 11.9,1,1, 1.028, 10533.030, 421.987, 52889.507 25/03/10,10:49:44,07,08,1, 11.9,1,1, 1.028, 10533.023, 421.992, 52889.487 25/03/10,10:49:44,08,08,1, 11.9,1,1, 1.028, 10533.032, 421.993, 52889.456 25/03/10,10:49:44,09,08,1, 11.9,1,1, 1.028, 10533.060, 421.984, 52889.470 25/03/10,10:49:44,10,08,1, 11.9,1,1, 1.028, 10533.032, 421.977, 52889.464 25/03/10,10:49:44,11,08,1, 11.9,1,1, 1.028, 10533.029, 421.951, 52889.472 25/03/10,10:49:44,12,08,1, 11.9,1,1, 1.028, 10533.039, 421.923, 52889.427 25/03/10,10:49:44,13,08,1, 11.9,1,1, 1.028, 10533.038, 421.920, 52889.428 25/03/10,10:49:44,14,08,1, 11.9,1,1, 1.028, 10533.045, 421.906, 52889.477 25/03/10,10:49:44,15,08,1, 11.9,1,1, 1.028, 10533.033, 421.900, 52889.399 25/03/10,10:49:44,16,08,1, 11.9,1,1, 1.028, 10533.031, 421.895, 52889.424 25/03/10,10:49:44,17,08,1, 11.9,1,1, 1.028, 10533.024, 421.888, 52889.444 25/03/10,10:49:44,18,08,1, 11.9,1,1, 1.028, 10533.024, 421.913, 52889.469 25/03/10,10:49:44,19,08,1, 11.9,1,1, 1.028, 10533.037, 421.889, 52889.434 25/03/10,10:49:45,00,08,1, 12.0,1,1, 1.028, 10533.035, 421.889, 52889.434 25/03/10,10:49:45,01,08,1, 12.0,1,1, 1.028, 10533.029, 421.869, 52889.357 25/03/10,10:49:45,02,08,1, 12.0,1,1, 1.028, 10533.028, 421.861, 52889.415 25/03/10,10:49:45,03,08,1, 12.0,1,1, 1.028, 10533.056, 421.856, 52889.400 25/03/10,10:49:45,04,08,1, 12.0,1,1, 1.028, 10533.041, 421.859, 52889.405 25/03/10,10:49:45,05,08,1, 12.0,1,1, 1.028, 10533.029, 421.859, 52889.408 25/03/10,10:49:45,06,08,1, 12.0,1,1, 1.028, 10533.041, 421.872, 52889.478 25/03/10,10:49:45,07,08,1, 12.0,1,1, 1.028, 10533.043, 421.855, 52889.432 25/03/10,10:49:45,08,08,1, 12.0,1,1, 1.028, 10533.046, 421.851, 52889.413 25/03/10,10:49:45,09,08,1, 12.0,1,1, 1.028, 10533.037, 421.838, 52889.446 25/03/10,10:49:45,10,08,1, 12.0,1,1, 1.028, 10533.066, 421.831, 52889.458 25/03/10,10:49:45,11,08,1, 12.0,1,1, 1.028, 10533.071, 421.826, 52889.456 25/03/10,10:49:45,12,08,1, 12.0,1,1, 1.028, 10533.048, 421.794, 52889.436 25/03/10,10:49:45,13,08,1, 12.0,1,1, 1.028, 10533.019, 421.796, 52889.461 25/03/10,10:49:45,14,08,1, 12.0,1,1, 1.028, 10533.052, 421.813, 52889.566 25/03/10,10:49:45,15,08,1, 12.0,1,1, 1.028, 10533.082, 421.785, 52889.383 25/03/10,10:49:45,16,08,1, 12.0,1,1, 1.028, 10533.050, 421.787, 52889.480 25/03/10,10:49:45,17,08,1, 12.0,1,1, 1.028, 10533.064, 421.755, 52889.333 25/03/10,10:49:45,18,08,1, 12.0,1,1, 1.028, 10533.046, 421.778, 52889.429 25/03/10,10:49:45,19,08,1, 12.0,1,1, 1.028, 10533.041, 421.767, 52889.388 25/03/10,10:49:46,00,08,1, 11.9,1,1, 1.030, 10533.035, 421.767, 52889.388 25/03/10,10:49:46,01,08,1, 11.9,1,1, 1.030, 10533.049, 421.723, 52889.457 25/03/10,10:49:46,02,08,1, 11.9,1,1, 1.030, 10533.050, 421.710, 52889.449 25/03/10,10:49:46,03,08,1, 11.9,1,1, 1.030, 10533.055, 421.735, 52889.439 25/03/10,10:49:46,04,08,1, 11.9,1,1, 1.030, 10533.061, 421.721, 52889.478 25/03/10,10:49:46,05,08,1, 11.9,1,1, 1.030, 10533.049, 421.715, 52889.492 25/03/10,10:49:46,06,08,1, 11.9,1,1, 1.030, 10533.039, 421.717, 52889.445 25/03/10,10:49:46,07,08,1, 11.9,1,1, 1.030, 10533.042, 421.718, 52889.381 25/03/10,10:49:46,08,08,1, 11.9,1,1, 1.030, 10533.052, 421.708, 52889.321 25/03/10,10:49:46,09,08,1, 11.9,1,1, 1.030, 10533.062, 421.687, 52889.332 25/03/10,10:49:46,10,08,1, 11.9,1,1, 1.030, 10533.057, 421.685, 52889.431 25/03/10,10:49:46,11,08,1, 11.9,1,1, 1.030, 10533.062, 421.693, 52889.411 25/03/10,10:49:46,12,08,1, 11.9,1,1, 1.030, 10533.066, 421.681, 52889.416 25/03/10,10:49:46,13,08,1, 11.9,1,1, 1.030, 10533.042, 421.698, 52889.446 25/03/10,10:49:46,14,08,1, 11.9,1,1, 1.030, 10533.081, 421.664, 52889.376 25/03/10,10:49:46,15,08,1, 11.9,1,1, 1.030, 10533.081, 421.666, 52889.410 25/03/10,10:49:46,16,08,1, 11.9,1,1, 1.030, 10533.070, 421.684, 52889.486 25/03/10,10:49:46,17,08,1, 11.9,1,1, 1.030, 10533.082, 421.639, 52889.506 25/03/10,10:49:46,18,08,1, 11.9,1,1, 1.030, 10533.082, 421.630, 52889.491 25/03/10,10:49:46,19,08,1, 11.9,1,1, 1.030, 10533.078, 421.621, 52889.377 25/03/10,10:49:47,00,08,1, 11.9,1,1, 1.029, 10533.077, 421.621, 52889.377 25/03/10,10:49:47,01,08,1, 11.9,1,1, 1.029, 10533.065, 421.592, 52889.417 25/03/10,10:49:47,02,08,1, 11.9,1,1, 1.029, 10533.077, 421.576, 52889.395 25/03/10,10:49:47,03,08,1, 11.9,1,1, 1.029, 10533.091, 421.562, 52889.405 25/03/10,10:49:47,04,08,1, 11.9,1,1, 1.029, 10533.049, 421.567, 52889.392 25/03/10,10:49:47,05,08,1, 11.9,1,1, 1.029, 10533.080, 421.542, 52889.424 25/03/10,10:49:47,06,08,1, 11.9,1,1, 1.029, 10533.083, 421.538, 52889.356 25/03/10,10:49:47,07,08,1, 11.9,1,1, 1.029, 10533.096, 421.537, 52889.340 25/03/10,10:49:47,08,08,1, 11.9,1,1, 1.029, 10533.078, 421.545, 52889.321 25/03/10,10:49:47,09,08,1, 11.9,1,1, 1.029, 10533.112, 421.535, 52889.357 25/03/10,10:49:47,10,08,1, 11.9,1,1, 1.029, 10533.090, 421.520, 52889.344 25/03/10,10:49:47,11,08,1, 11.9,1,1, 1.029, 10533.092, 421.537, 52889.355 25/03/10,10:49:47,12,08,1, 11.9,1,1, 1.029, 10533.115, 421.525, 52889.354 25/03/10,10:49:47,13,08,1, 11.9,1,1, 1.029, 10533.112, 421.503, 52889.360 25/03/10,10:49:47,14,08,1, 11.9,1,1, 1.029, 10533.110, 421.513, 52889.355 25/03/10,10:49:47,15,08,1, 11.9,1,1, 1.029, 10533.134, 421.501, 52889.336 25/03/10,10:49:47,16,08,1, 11.9,1,1, 1.029, 10533.138, 421.509, 52889.429 25/03/10,10:49:47,17,08,1, 11.9,1,1, 1.029, 10533.110, 421.483, 52889.294 25/03/10,10:49:47,18,08,1, 11.9,1,1, 1.029, 10533.124, 421.480, 52889.340 25/03/10,10:49:47,19,08,1, 11.9,1,1, 1.029, 10533.143, 421.476, 52889.438 25/03/10,10:49:48,00,08,1, 11.9,1,1, 1.030, 10533.135, 421.476, 52889.438 25/03/10,10:49:48,01,08,1, 11.9,1,1, 1.030, 10533.109, 421.440, 52889.422 25/03/10,10:49:48,02,08,1, 11.9,1,1, 1.030, 10533.142, 421.423, 52889.312 25/03/10,10:49:48,03,08,1, 11.9,1,1, 1.030, 10533.113, 421.434, 52889.421 25/03/10,10:49:48,04,08,1, 11.9,1,1, 1.030, 10533.109, 421.413, 52889.393 25/03/10,10:49:48,05,08,1, 11.9,1,1, 1.030, 10533.072, 421.382, 52889.415 25/03/10,10:49:48,06,08,1, 11.9,1,1, 1.030, 10533.105, 421.383, 52889.279 25/03/10,10:49:48,07,08,1, 11.9,1,1, 1.030, 10533.103, 421.369, 52889.342 25/03/10,10:49:48,08,08,1, 11.9,1,1, 1.030, 10533.097, 421.352, 52889.351 25/03/10,10:49:48,09,08,1, 11.9,1,1, 1.030, 10533.090, 421.328, 52889.260 25/03/10,10:49:48,10,08,1, 11.9,1,1, 1.030, 10533.082, 421.346, 52889.266 25/03/10,10:49:48,11,08,1, 11.9,1,1, 1.030, 10533.112, 421.352, 52889.297 25/03/10,10:49:48,12,08,1, 11.9,1,1, 1.030, 10533.115, 421.344, 52889.303 25/03/10,10:49:48,13,08,1, 11.9,1,1, 1.030, 10533.083, 421.351, 52889.297 25/03/10,10:49:48,14,08,1, 11.9,1,1, 1.030, 10533.112, 421.312, 52889.256 25/03/10,10:49:48,15,08,1, 11.9,1,1, 1.030, 10533.091, 421.337, 52889.267 25/03/10,10:49:48,16,08,1, 11.9,1,1, 1.030, 10533.116, 421.337, 52889.269 25/03/10,10:49:48,17,08,1, 11.9,1,1, 1.030, 10533.114, 421.335, 52889.333 25/03/10,10:49:48,18,08,1, 11.9,1,1, 1.030, 10533.119, 421.308, 52889.376 25/03/10,10:49:48,19,08,1, 11.9,1,1, 1.030, 10533.139, 421.308, 52889.373 25/03/10,10:49:49,00,08,1, 11.9,1,1, 1.029, 10533.135, 421.308, 52889.373 25/03/10,10:49:49,01,08,1, 11.9,1,1, 1.029, 10533.110, 421.270, 52889.312 25/03/10,10:49:49,02,08,1, 11.9,1,1, 1.029, 10533.100, 421.265, 52889.241 25/03/10,10:49:49,03,08,1, 11.9,1,1, 1.029, 10533.082, 421.254, 52889.296 25/03/10,10:49:49,04,08,1, 11.9,1,1, 1.029, 10533.104, 421.233, 52889.341 25/03/10,10:49:49,05,08,1, 11.9,1,1, 1.029, 10533.127, 421.198, 52889.237 25/03/10,10:49:49,06,08,1, 11.9,1,1, 1.029, 10533.093, 421.192, 52889.263 25/03/10,10:49:49,07,08,1, 11.9,1,1, 1.029, 10533.158, 421.207, 52889.367 25/03/10,10:49:49,08,08,1, 11.9,1,1, 1.029, 10533.131, 421.184, 52889.285 25/03/10,10:49:49,09,08,1, 11.9,1,1, 1.029, 10533.140, 421.186, 52889.239 25/03/10,10:49:49,10,08,1, 11.9,1,1, 1.029, 10533.115, 421.170, 52889.296 25/03/10,10:49:49,11,08,1, 11.9,1,1, 1.029, 10533.128, 421.186, 52889.326 25/03/10,10:49:49,12,08,1, 11.9,1,1, 1.029, 10533.116, 421.164, 52889.291 25/03/10,10:49:49,13,08,1, 11.9,1,1, 1.029, 10533.130, 421.168, 52889.370 25/03/10,10:49:49,14,08,1, 11.9,1,1, 1.029, 10533.140, 421.162, 52889.281 25/03/10,10:49:49,15,08,1, 11.9,1,1, 1.029, 10533.126, 421.175, 52889.219 25/03/10,10:49:49,16,08,1, 11.9,1,1, 1.029, 10533.140, 421.142, 52889.234 25/03/10,10:49:49,17,08,1, 11.9,1,1, 1.029, 10533.130, 421.176, 52889.269 25/03/10,10:49:49,18,08,1, 11.9,1,1, 1.029, 10533.127, 421.167, 52889.339 25/03/10,10:49:49,19,08,1, 11.9,1,1, 1.029, 10533.122, 421.186, 52889.344 25/03/10,10:49:50,00,08,1, 11.9,1,1, 1.028, 10533.118, 421.186, 52889.344 25/03/10,10:49:50,01,08,1, 11.9,1,1, 1.028, 10533.128, 421.114, 52889.464 25/03/10,10:49:50,02,08,1, 11.9,1,1, 1.028, 10533.133, 421.091, 52889.244 25/03/10,10:49:50,03,08,1, 11.9,1,1, 1.028, 10533.132, 421.081, 52889.260 25/03/10,10:49:50,04,08,1, 11.9,1,1, 1.028, 10533.146, 421.080, 52889.223 25/03/10,10:49:50,05,08,1, 11.9,1,1, 1.028, 10533.120, 421.051, 52889.278 25/03/10,10:49:50,06,08,1, 11.9,1,1, 1.028, 10533.146, 421.070, 52889.254 25/03/10,10:49:50,07,08,1, 11.9,1,1, 1.028, 10533.149, 421.029, 52889.221 25/03/10,10:49:50,08,08,1, 11.9,1,1, 1.028, 10533.131, 421.026, 52889.219 25/03/10,10:49:50,09,08,1, 11.9,1,1, 1.028, 10533.152, 421.029, 52889.239 25/03/10,10:49:50,10,08,1, 11.9,1,1, 1.028, 10533.140, 421.012, 52889.213 25/03/10,10:49:50,11,08,1, 11.9,1,1, 1.028, 10533.154, 421.012, 52889.206 25/03/10,10:49:50,12,08,1, 11.9,1,1, 1.028, 10533.138, 421.002, 52889.197 25/03/10,10:49:50,13,08,1, 11.9,1,1, 1.028, 10533.144, 421.000, 52889.246 25/03/10,10:49:50,14,08,1, 11.9,1,1, 1.028, 10533.138, 420.995, 52889.263 25/03/10,10:49:50,15,08,1, 11.9,1,1, 1.028, 10533.177, 421.010, 52889.208 25/03/10,10:49:50,16,08,1, 11.9,1,1, 1.028, 10533.163, 421.005, 52889.194 25/03/10,10:49:50,17,08,1, 11.9,1,1, 1.028, 10533.167, 420.998, 52889.249 25/03/10,10:49:50,18,08,1, 11.9,1,1, 1.028, 10533.168, 420.976, 52889.224 25/03/10,10:49:50,19,08,1, 11.9,1,1, 1.028, 10533.174, 420.975, 52889.227 25/03/10,10:49:51,00,07,1, 11.9,1,1, 1.026, 10533.168, 420.975, 52889.227 25/03/10,10:49:51,01,07,1, 11.9,1,1, 1.026, 10533.175, 420.947, 52889.272 25/03/10,10:49:51,02,07,1, 11.9,1,1, 1.026, 10533.182, 420.937, 52889.239 25/03/10,10:49:51,03,07,1, 11.9,1,1, 1.026, 10533.178, 420.914, 52889.196 25/03/10,10:49:51,04,07,1, 11.9,1,1, 1.026, 10533.170, 420.910, 52889.234 25/03/10,10:49:51,05,07,1, 11.9,1,1, 1.026, 10533.171, 420.865, 52889.172 25/03/10,10:49:51,06,07,1, 11.9,1,1, 1.026, 10533.180, 420.863, 52889.172 25/03/10,10:49:51,07,07,1, 11.9,1,1, 1.026, 10533.149, 420.871, 52889.277 25/03/10,10:49:51,08,07,1, 11.9,1,1, 1.026, 10533.176, 420.855, 52889.307 25/03/10,10:49:51,09,07,1, 11.9,1,1, 1.026, 10533.157, 420.860, 52889.193 25/03/10,10:49:51,10,07,1, 11.9,1,1, 1.026, 10533.148, 420.828, 52889.286 25/03/10,10:49:51,11,07,1, 11.9,1,1, 1.026, 10533.183, 420.845, 52889.227 25/03/10,10:49:51,12,07,1, 11.9,1,1, 1.026, 10533.168, 420.817, 52889.247 25/03/10,10:49:51,13,07,1, 11.9,1,1, 1.026, 10533.179, 420.836, 52889.254 25/03/10,10:49:51,14,07,1, 11.9,1,1, 1.026, 10533.181, 420.823, 52889.264 25/03/10,10:49:51,15,07,1, 11.9,1,1, 1.026, 10533.167, 420.826, 52889.259 25/03/10,10:49:51,16,07,1, 11.9,1,1, 1.026, 10533.161, 420.827, 52889.178 25/03/10,10:49:51,17,07,1, 11.9,1,1, 1.026, 10533.203, 420.821, 52889.187 25/03/10,10:49:51,18,07,1, 11.9,1,1, 1.026, 10533.201, 420.817, 52889.244 25/03/10,10:49:51,19,07,1, 11.9,1,1, 1.026, 10533.183, 420.808, 52889.256 25/03/10,10:49:52,00,08,1, 11.9,1,1, 1.032, 10533.177, 420.808, 52889.256 25/03/10,10:49:52,01,08,1, 11.9,1,1, 1.032, 10533.198, 420.812, 52889.261 25/03/10,10:49:52,02,08,1, 11.9,1,1, 1.032, 10533.178, 420.768, 52889.253 25/03/10,10:49:52,03,08,1, 11.9,1,1, 1.032, 10533.179, 420.749, 52889.227 25/03/10,10:49:52,04,08,1, 11.9,1,1, 1.032, 10533.184, 420.755, 52889.246 25/03/10,10:49:52,05,08,1, 11.9,1,1, 1.032, 10533.204, 420.719, 52889.205 25/03/10,10:49:52,06,08,1, 11.9,1,1, 1.032, 10533.214, 420.740, 52889.228 25/03/10,10:49:52,07,08,1, 11.9,1,1, 1.032, 10533.198, 420.724, 52889.278 25/03/10,10:49:52,08,08,1, 11.9,1,1, 1.032, 10533.231, 420.734, 52889.222 25/03/10,10:49:52,09,08,1, 11.9,1,1, 1.032, 10533.187, 420.689, 52889.171 25/03/10,10:49:52,10,08,1, 11.9,1,1, 1.032, 10533.198, 420.738, 52889.198 25/03/10,10:49:52,11,08,1, 11.9,1,1, 1.032, 10533.162, 420.672, 52889.151 25/03/10,10:49:52,12,08,1, 11.9,1,1, 1.032, 10533.203, 420.697, 52889.228 25/03/10,10:49:52,13,08,1, 11.9,1,1, 1.032, 10533.229, 420.677, 52889.200 25/03/10,10:49:52,14,08,1, 11.9,1,1, 1.032, 10533.203, 420.679, 52889.265 25/03/10,10:49:52,15,08,1, 11.9,1,1, 1.032, 10533.241, 420.677, 52889.220 25/03/10,10:49:52,16,08,1, 11.9,1,1, 1.032, 10533.207, 420.670, 52889.180 25/03/10,10:49:52,17,08,1, 11.9,1,1, 1.032, 10533.210, 420.679, 52889.172 25/03/10,10:49:52,18,08,1, 11.9,1,1, 1.032, 10533.200, 420.672, 52889.202 25/03/10,10:49:52,19,08,1, 11.9,1,1, 1.032, 10533.232, 420.666, 52889.251 25/03/10,10:49:53,00,08,1, 11.9,1,1, 1.027, 10533.227, 420.666, 52889.251 25/03/10,10:49:53,01,08,1, 11.9,1,1, 1.027, 10533.206, 420.628, 52889.275 25/03/10,10:49:53,02,08,1, 11.9,1,1, 1.027, 10533.211, 420.610, 52889.183 25/03/10,10:49:53,03,08,1, 11.9,1,1, 1.027, 10533.221, 420.620, 52889.142 25/03/10,10:49:53,04,08,1, 11.9,1,1, 1.027, 10533.205, 420.593, 52889.112 25/03/10,10:49:53,05,08,1, 11.9,1,1, 1.027, 10533.219, 420.603, 52889.129 25/03/10,10:49:53,06,08,1, 11.9,1,1, 1.027, 10533.225, 420.552, 52889.103 25/03/10,10:49:53,07,08,1, 11.9,1,1, 1.027, 10533.225, 420.587, 52889.167 25/03/10,10:49:53,08,08,1, 11.9,1,1, 1.027, 10533.198, 420.567, 52889.194 25/03/10,10:49:53,09,08,1, 11.9,1,1, 1.027, 10533.212, 420.544, 52889.148 25/03/10,10:49:53,10,08,1, 11.9,1,1, 1.027, 10533.228, 420.545, 52889.124 25/03/10,10:49:53,11,08,1, 11.9,1,1, 1.027, 10533.229, 420.548, 52889.223 25/03/10,10:49:53,12,08,1, 11.9,1,1, 1.027, 10533.244, 420.537, 52889.116 25/03/10,10:49:53,13,08,1, 11.9,1,1, 1.027, 10533.235, 420.531, 52889.213 25/03/10,10:49:53,14,08,1, 11.9,1,1, 1.027, 10533.235, 420.532, 52889.118 25/03/10,10:49:53,15,08,1, 11.9,1,1, 1.027, 10533.256, 420.509, 52889.181 25/03/10,10:49:53,16,08,1, 11.9,1,1, 1.027, 10533.249, 420.516, 52889.144 25/03/10,10:49:53,17,08,1, 11.9,1,1, 1.027, 10533.251, 420.502, 52889.115 25/03/10,10:49:53,18,08,1, 11.9,1,1, 1.027, 10533.253, 420.513, 52889.175 25/03/10,10:49:53,19,08,1, 11.9,1,1, 1.027, 10533.270, 420.509, 52889.193 25/03/10,10:49:54,00,07,1, 11.9,1,1, 1.030, 10533.268, 420.509, 52889.193 25/03/10,10:49:54,01,07,1, 11.9,1,1, 1.030, 10533.262, 420.489, 52889.205 25/03/10,10:49:54,02,07,1, 11.9,1,1, 1.030, 10533.296, 420.449, 52889.158 25/03/10,10:49:54,03,07,1, 11.9,1,1, 1.030, 10533.254, 420.465, 52889.238 25/03/10,10:49:54,04,07,1, 11.9,1,1, 1.030, 10533.267, 420.454, 52889.086 25/03/10,10:49:54,05,07,1, 11.9,1,1, 1.030, 10533.295, 420.408, 52889.143 25/03/10,10:49:54,06,07,1, 11.9,1,1, 1.030, 10533.280, 420.404, 52889.121 25/03/10,10:49:54,07,07,1, 11.9,1,1, 1.030, 10533.271, 420.390, 52889.204 25/03/10,10:49:54,08,07,1, 11.9,1,1, 1.030, 10533.274, 420.386, 52889.102 25/03/10,10:49:54,09,07,1, 11.9,1,1, 1.030, 10533.296, 420.369, 52889.122 25/03/10,10:49:54,10,07,1, 11.9,1,1, 1.030, 10533.265, 420.382, 52889.143 25/03/10,10:49:54,11,07,1, 11.9,1,1, 1.030, 10533.319, 420.371, 52889.109 25/03/10,10:49:54,12,07,1, 11.9,1,1, 1.030, 10533.274, 420.380, 52889.184 25/03/10,10:49:54,13,07,1, 11.9,1,1, 1.030, 10533.292, 420.362, 52889.112 25/03/10,10:49:54,14,07,1, 11.9,1,1, 1.030, 10533.285, 420.364, 52889.209 25/03/10,10:49:54,15,07,1, 11.9,1,1, 1.030, 10533.302, 420.337, 52889.101 25/03/10,10:49:54,16,07,1, 11.9,1,1, 1.030, 10533.315, 420.349, 52889.105 25/03/10,10:49:54,17,07,1, 11.9,1,1, 1.030, 10533.324, 420.334, 52889.108 25/03/10,10:49:54,18,07,1, 11.9,1,1, 1.030, 10533.311, 420.337, 52889.169 25/03/10,10:49:54,19,07,1, 11.9,1,1, 1.030, 10533.345, 420.316, 52889.194 25/03/10,10:49:55,00,06,1, 11.9,1,1, 1.030, 10533.344, 420.316, 52889.194 25/03/10,10:49:55,01,06,1, 11.9,1,1, 1.030, 10533.332, 420.307, 52889.124 25/03/10,10:49:55,02,06,1, 11.9,1,1, 1.030, 10533.339, 420.243, 52889.127 25/03/10,10:49:55,03,06,1, 11.9,1,1, 1.030, 10533.333, 420.281, 52889.128 25/03/10,10:49:55,04,06,1, 11.9,1,1, 1.030, 10533.355, 420.254, 52889.088 25/03/10,10:49:55,05,06,1, 11.9,1,1, 1.030, 10533.347, 420.251, 52889.106 25/03/10,10:49:55,06,06,1, 11.9,1,1, 1.030, 10533.355, 420.222, 52889.143 25/03/10,10:49:55,07,06,1, 11.9,1,1, 1.030, 10533.344, 420.238, 52889.101 25/03/10,10:49:55,08,06,1, 11.9,1,1, 1.030, 10533.358, 420.198, 52889.069 25/03/10,10:49:55,09,06,1, 11.9,1,1, 1.030, 10533.385, 420.208, 52889.107 25/03/10,10:49:55,10,06,1, 11.9,1,1, 1.030, 10533.376, 420.225, 52889.046 25/03/10,10:49:55,11,06,1, 11.9,1,1, 1.030, 10533.353, 420.226, 52889.073 25/03/10,10:49:55,12,06,1, 11.9,1,1, 1.030, 10533.418, 420.222, 52889.109 25/03/10,10:49:55,13,06,1, 11.9,1,1, 1.030, 10533.412, 420.206, 52889.096 25/03/10,10:49:55,14,06,1, 11.9,1,1, 1.030, 10533.392, 420.211, 52889.119 25/03/10,10:49:55,15,06,1, 11.9,1,1, 1.030, 10533.422, 420.223, 52889.135 25/03/10,10:49:55,16,06,1, 11.9,1,1, 1.030, 10533.388, 420.165, 52889.117 25/03/10,10:49:55,17,06,1, 11.9,1,1, 1.030, 10533.426, 420.206, 52889.006 25/03/10,10:49:55,18,06,1, 11.9,1,1, 1.030, 10533.449, 420.182, 52889.129 25/03/10,10:49:55,19,06,1, 11.9,1,1, 1.030, 10533.471, 420.169, 52889.254 25/03/10,10:49:56,00,06,1, 11.9,1,1, 1.029, 10533.469, 420.169, 52889.254 25/03/10,10:49:56,01,06,1, 11.9,1,1, 1.029, 10533.431, 420.150, 52889.146 25/03/10,10:49:56,02,06,1, 11.9,1,1, 1.029, 10533.456, 420.131, 52889.053 25/03/10,10:49:56,03,06,1, 11.9,1,1, 1.029, 10533.469, 420.138, 52889.062 25/03/10,10:49:56,04,06,1, 11.9,1,1, 1.029, 10533.475, 420.119, 52889.033 25/03/10,10:49:56,05,06,1, 11.9,1,1, 1.029, 10533.473, 420.102, 52889.132 25/03/10,10:49:56,06,06,1, 11.9,1,1, 1.029, 10533.478, 420.068, 52889.081 25/03/10,10:49:56,07,06,1, 11.9,1,1, 1.029, 10533.494, 420.113, 52889.151 25/03/10,10:49:56,08,06,1, 11.9,1,1, 1.029, 10533.478, 420.082, 52889.108 25/03/10,10:49:56,09,06,1, 11.9,1,1, 1.029, 10533.501, 420.102, 52889.104 25/03/10,10:49:56,10,06,1, 11.9,1,1, 1.029, 10533.508, 420.075, 52889.080 25/03/10,10:49:56,11,06,1, 11.9,1,1, 1.029, 10533.505, 420.056, 52889.043 25/03/10,10:49:56,12,06,1, 11.9,1,1, 1.029, 10533.528, 420.067, 52889.095 25/03/10,10:49:56,13,06,1, 11.9,1,1, 1.029, 10533.511, 420.070, 52889.045 25/03/10,10:49:56,14,06,1, 11.9,1,1, 1.029, 10533.537, 420.053, 52889.051 25/03/10,10:49:56,15,06,1, 11.9,1,1, 1.029, 10533.536, 420.053, 52889.097 25/03/10,10:49:56,16,06,1, 11.9,1,1, 1.029, 10533.548, 420.044, 52889.082 25/03/10,10:49:56,17,06,1, 11.9,1,1, 1.029, 10533.546, 420.038, 52889.104 25/03/10,10:49:56,18,06,1, 11.9,1,1, 1.029, 10533.565, 420.052, 52889.061 25/03/10,10:49:56,19,06,1, 11.9,1,1, 1.029, 10533.566, 420.022, 52889.061 25/03/10,10:49:57,00,06,1, 11.9,1,1, 1.029, 10533.561, 420.022, 52889.061 25/03/10,10:49:57,01,06,1, 11.9,1,1, 1.029, 10533.591, 420.023, 52889.040 25/03/10,10:49:57,02,06,1, 11.9,1,1, 1.029, 10533.564, 419.982, 52889.079 25/03/10,10:49:57,03,06,1, 11.9,1,1, 1.029, 10533.575, 420.008, 52889.139 25/03/10,10:49:57,04,06,1, 11.9,1,1, 1.029, 10533.575, 419.996, 52889.130 25/03/10,10:49:57,05,06,1, 11.9,1,1, 1.029, 10533.603, 419.979, 52889.051 25/03/10,10:49:57,06,06,1, 11.9,1,1, 1.029, 10533.610, 419.973, 52889.144 25/03/10,10:49:57,07,06,1, 11.9,1,1, 1.029, 10533.616, 419.980, 52889.141 25/03/10,10:49:57,08,06,1, 11.9,1,1, 1.029, 10533.581, 419.981, 52889.162 25/03/10,10:49:57,09,06,1, 11.9,1,1, 1.029, 10533.593, 419.986, 52889.126 25/03/10,10:49:57,10,06,1, 11.9,1,1, 1.029, 10533.614, 419.944, 52889.110 25/03/10,10:49:57,11,06,1, 11.9,1,1, 1.029, 10533.627, 419.949, 52889.044 25/03/10,10:49:57,12,06,1, 11.9,1,1, 1.029, 10533.623, 419.917, 52889.091 25/03/10,10:49:57,13,06,1, 11.9,1,1, 1.029, 10533.610, 419.940, 52889.127 25/03/10,10:49:57,14,06,1, 11.9,1,1, 1.029, 10533.633, 419.945, 52889.143 25/03/10,10:49:57,15,06,1, 11.9,1,1, 1.029, 10533.636, 419.923, 52889.153 25/03/10,10:49:57,16,06,1, 11.9,1,1, 1.029, 10533.626, 419.930, 52889.046 25/03/10,10:49:57,17,06,1, 11.9,1,1, 1.029, 10533.628, 419.917, 52889.056 25/03/10,10:49:57,18,06,1, 11.9,1,1, 1.029, 10533.671, 419.922, 52889.116 25/03/10,10:49:57,19,06,1, 11.9,1,1, 1.029, 10533.654, 419.896, 52889.105 25/03/10,10:49:58,00,06,1, 11.8,1,1, 1.029, 10533.652, 419.896, 52889.105 25/03/10,10:49:58,01,06,1, 11.8,1,1, 1.029, 10533.671, 419.882, 52889.104 25/03/10,10:49:58,02,06,1, 11.8,1,1, 1.029, 10533.691, 419.879, 52889.066 25/03/10,10:49:58,03,06,1, 11.8,1,1, 1.029, 10533.685, 419.874, 52889.126 25/03/10,10:49:58,04,06,1, 11.8,1,1, 1.029, 10533.681, 419.842, 52889.083 25/03/10,10:49:58,05,06,1, 11.8,1,1, 1.029, 10533.687, 419.860, 52889.096 25/03/10,10:49:58,06,06,1, 11.8,1,1, 1.029, 10533.690, 419.851, 52889.091 25/03/10,10:49:58,07,06,1, 11.8,1,1, 1.029, 10533.728, 419.870, 52889.118 25/03/10,10:49:58,08,06,1, 11.8,1,1, 1.029, 10533.701, 419.824, 52889.114 25/03/10,10:49:58,09,06,1, 11.8,1,1, 1.029, 10533.711, 419.848, 52889.104 25/03/10,10:49:58,10,06,1, 11.8,1,1, 1.029, 10533.706, 419.816, 52889.098 25/03/10,10:49:58,11,06,1, 11.8,1,1, 1.029, 10533.727, 419.835, 52889.020 25/03/10,10:49:58,12,06,1, 11.8,1,1, 1.029, 10533.720, 419.815, 52889.018 25/03/10,10:49:58,13,06,1, 11.8,1,1, 1.029, 10533.725, 419.794, 52889.045 25/03/10,10:49:58,14,06,1, 11.8,1,1, 1.029, 10533.725, 419.815, 52889.165 25/03/10,10:49:58,15,06,1, 11.8,1,1, 1.029, 10533.745, 419.811, 52889.074 25/03/10,10:49:58,16,06,1, 11.8,1,1, 1.029, 10533.735, 419.811, 52889.137 25/03/10,10:49:58,17,06,1, 11.8,1,1, 1.029, 10533.744, 419.794, 52889.017 25/03/10,10:49:58,18,06,1, 11.8,1,1, 1.029, 10533.739, 419.780, 52889.035 25/03/10,10:49:58,19,06,1, 11.8,1,1, 1.029, 10533.758, 419.781, 52889.043 25/03/10,10:49:59,00,06,1, 11.9,1,1, 1.029, 10533.752, 419.781, 52889.043 25/03/10,10:49:59,01,06,1, 11.9,1,1, 1.029, 10533.761, 419.754, 52889.095 25/03/10,10:49:59,02,06,1, 11.9,1,1, 1.029, 10533.776, 419.765, 52889.108 25/03/10,10:49:59,03,06,1, 11.9,1,1, 1.029, 10533.767, 419.732, 52889.034 25/03/10,10:49:59,04,06,1, 11.9,1,1, 1.029, 10533.787, 419.738, 52889.051 25/03/10,10:49:59,05,06,1, 11.9,1,1, 1.029, 10533.783, 419.737, 52889.083 25/03/10,10:49:59,06,06,1, 11.9,1,1, 1.029, 10533.770, 419.717, 52888.991 25/03/10,10:49:59,07,06,1, 11.9,1,1, 1.029, 10533.787, 419.733, 52889.111 25/03/10,10:49:59,08,06,1, 11.9,1,1, 1.029, 10533.781, 419.735, 52889.091 25/03/10,10:49:59,09,06,1, 11.9,1,1, 1.029, 10533.814, 419.717, 52889.097 25/03/10,10:49:59,10,06,1, 11.9,1,1, 1.029, 10533.806, 419.727, 52889.088 25/03/10,10:49:59,11,06,1, 11.9,1,1, 1.029, 10533.810, 419.700, 52889.093 25/03/10,10:49:59,12,06,1, 11.9,1,1, 1.029, 10533.809, 419.686, 52888.997 25/03/10,10:49:59,13,06,1, 11.9,1,1, 1.029, 10533.820, 419.714, 52889.056 25/03/10,10:49:59,14,06,1, 11.9,1,1, 1.029, 10533.833, 419.675, 52889.022 25/03/10,10:49:59,15,06,1, 11.9,1,1, 1.029, 10533.813, 419.674, 52889.023 25/03/10,10:49:59,16,06,1, 11.9,1,1, 1.029, 10533.821, 419.671, 52888.982 25/03/10,10:49:59,17,06,1, 11.9,1,1, 1.029, 10533.841, 419.658, 52888.963 25/03/10,10:49:59,18,06,1, 11.9,1,1, 1.029, 10533.847, 419.654, 52889.039 25/03/10,10:49:59,19,06,1, 11.9,1,1, 1.029, 10533.845, 419.645, 52888.954 25/03/10,10:50:00,00,06,1, 12.0,1,1, 1.031, 10533.844, 419.645, 52888.954 25/03/10,10:50:00,01,06,1, 12.0,1,1, 1.031, 10533.841, 419.631, 52889.037 25/03/10,10:50:00,02,06,1, 12.0,1,1, 1.031, 10533.829, 419.638, 52888.969 25/03/10,10:50:00,03,06,1, 12.0,1,1, 1.031, 10533.864, 419.605, 52888.978 25/03/10,10:50:00,04,06,1, 12.0,1,1, 1.031, 10533.869, 419.602, 52889.006 25/03/10,10:50:00,05,06,1, 12.0,1,1, 1.031, 10533.850, 419.576, 52888.939 25/03/10,10:50:00,06,06,1, 12.0,1,1, 1.031, 10533.862, 419.580, 52888.971 25/03/10,10:50:00,07,06,1, 12.0,1,1, 1.031, 10533.869, 419.565, 52888.971 25/03/10,10:50:00,08,06,1, 12.0,1,1, 1.031, 10533.866, 419.575, 52888.937 25/03/10,10:50:00,09,06,1, 12.0,1,1, 1.031, 10533.852, 419.573, 52889.002 25/03/10,10:50:00,10,06,1, 12.0,1,1, 1.031, 10533.886, 419.556, 52888.921 25/03/10,10:50:00,11,06,1, 12.0,1,1, 1.031, 10533.869, 419.594, 52888.987 25/03/10,10:50:00,12,06,1, 12.0,1,1, 1.031, 10533.907, 419.574, 52888.934 25/03/10,10:50:00,13,06,1, 12.0,1,1, 1.031, 10533.901, 419.572, 52889.013 25/03/10,10:50:00,14,06,1, 12.0,1,1, 1.031, 10533.888, 419.579, 52889.026 25/03/10,10:50:00,15,06,1, 12.0,1,1, 1.031, 10533.915, 419.548, 52888.976 25/03/10,10:50:00,16,06,1, 12.0,1,1, 1.031, 10533.896, 419.555, 52889.076 25/03/10,10:50:00,17,06,1, 12.0,1,1, 1.031, 10533.906, 419.550, 52888.971 25/03/10,10:50:00,18,06,1, 12.0,1,1, 1.031, 10533.922, 419.511, 52889.019 25/03/10,10:50:00,19,06,1, 12.0,1,1, 1.031, 10533.890, 419.520, 52889.011 25/03/10,10:50:01,00,06,1, 11.9,1,1, 1.032, 10533.886, 419.520, 52889.011 25/03/10,10:50:01,01,06,1, 11.9,1,1, 1.032, 10533.908, 419.472, 52888.961 25/03/10,10:50:01,02,06,1, 11.9,1,1, 1.032, 10533.938, 419.459, 52888.923 25/03/10,10:50:01,03,06,1, 11.9,1,1, 1.032, 10533.927, 419.455, 52888.980 25/03/10,10:50:01,04,06,1, 11.9,1,1, 1.032, 10533.943, 419.458, 52888.954 25/03/10,10:50:01,05,06,1, 11.9,1,1, 1.032, 10533.953, 419.445, 52888.974 25/03/10,10:50:01,06,06,1, 11.9,1,1, 1.032, 10533.966, 419.425, 52888.688 25/03/10,10:50:01,07,06,1, 11.9,1,1, 1.032, 10533.936, 419.418, 52888.884 25/03/10,10:50:01,08,06,1, 11.9,1,1, 1.032, 10533.940, 419.435, 52888.900 25/03/10,10:50:01,09,06,1, 11.9,1,1, 1.032, 10533.914, 419.446, 52888.962 25/03/10,10:50:01,10,06,1, 11.9,1,1, 1.032, 10533.957, 419.458, 52888.964 25/03/10,10:50:01,11,06,1, 11.9,1,1, 1.032, 10533.968, 419.454, 52888.997 25/03/10,10:50:01,12,06,1, 11.9,1,1, 1.032, 10534.002, 419.449, 52888.997 25/03/10,10:50:01,13,06,1, 11.9,1,1, 1.032, 10534.006, 419.448, 52888.989 25/03/10,10:50:01,14,06,1, 11.9,1,1, 1.032, 10534.004, 419.438, 52888.964 25/03/10,10:50:01,15,06,1, 11.9,1,1, 1.032, 10533.990, 419.411, 52888.987 25/03/10,10:50:01,16,06,1, 11.9,1,1, 1.032, 10534.021, 419.401, 52888.947 25/03/10,10:50:01,17,06,1, 11.9,1,1, 1.032, 10533.982, 419.400, 52888.983 25/03/10,10:50:01,18,06,1, 11.9,1,1, 1.032, 10533.977, 419.378, 52888.959 25/03/10,10:50:01,19,06,1, 11.9,1,1, 1.032, 10533.980, 419.365, 52888.949 25/03/10,10:50:02,00,06,1, 11.9,1,1, 1.030, 10533.978, 419.365, 52888.949 25/03/10,10:50:02,01,06,1, 11.9,1,1, 1.030, 10534.007, 419.355, 52888.926 25/03/10,10:50:02,02,06,1, 11.9,1,1, 1.030, 10533.993, 419.340, 52888.945 25/03/10,10:50:02,03,06,1, 11.9,1,1, 1.030, 10534.008, 419.329, 52888.952 25/03/10,10:50:02,04,06,1, 11.9,1,1, 1.030, 10534.020, 419.333, 52888.923 25/03/10,10:50:02,05,06,1, 11.9,1,1, 1.030, 10534.031, 419.341, 52888.937 25/03/10,10:50:02,06,06,1, 11.9,1,1, 1.030, 10534.044, 419.328, 52888.882 25/03/10,10:50:02,07,06,1, 11.9,1,1, 1.030, 10534.046, 419.327, 52888.914 25/03/10,10:50:02,08,06,1, 11.9,1,1, 1.030, 10534.051, 419.339, 52888.948 25/03/10,10:50:02,09,06,1, 11.9,1,1, 1.030, 10534.036, 419.347, 52888.974 25/03/10,10:50:02,10,06,1, 11.9,1,1, 1.030, 10534.069, 419.339, 52888.866 25/03/10,10:50:02,11,06,1, 11.9,1,1, 1.030, 10534.058, 419.315, 52888.933 25/03/10,10:50:02,12,06,1, 11.9,1,1, 1.030, 10534.079, 419.287, 52888.936 25/03/10,10:50:02,13,06,1, 11.9,1,1, 1.030, 10534.092, 419.293, 52888.978 25/03/10,10:50:02,14,06,1, 11.9,1,1, 1.030, 10534.053, 419.276, 52888.893 25/03/10,10:50:02,15,06,1, 11.9,1,1, 1.030, 10534.088, 419.256, 52888.953 25/03/10,10:50:02,16,06,1, 11.9,1,1, 1.030, 10534.090, 419.268, 52888.951 25/03/10,10:50:02,17,06,1, 11.9,1,1, 1.030, 10534.083, 419.246, 52888.951 25/03/10,10:50:02,18,06,1, 11.9,1,1, 1.030, 10534.096, 419.227, 52888.897 25/03/10,10:50:02,19,06,1, 11.9,1,1, 1.030, 10534.089, 419.186, 52888.821 25/03/10,10:50:03,00,07,1, 11.9,1,1, 1.029, 10534.086, 419.186, 52888.821 25/03/10,10:50:03,01,07,1, 11.9,1,1, 1.029, 10534.114, 419.178, 52888.860 25/03/10,10:50:03,02,07,1, 11.9,1,1, 1.029, 10534.108, 419.213, 52888.829 25/03/10,10:50:03,03,07,1, 11.9,1,1, 1.029, 10534.105, 419.199, 52888.918 25/03/10,10:50:03,04,07,1, 11.9,1,1, 1.029, 10534.135, 419.220, 52888.937 25/03/10,10:50:03,05,07,1, 11.9,1,1, 1.029, 10534.125, 419.193, 52888.828 25/03/10,10:50:03,06,07,1, 11.9,1,1, 1.029, 10534.119, 419.214, 52888.895 25/03/10,10:50:03,07,07,1, 11.9,1,1, 1.029, 10534.141, 419.211, 52888.889 25/03/10,10:50:03,08,07,1, 11.9,1,1, 1.029, 10534.147, 419.211, 52888.896 25/03/10,10:50:03,09,07,1, 11.9,1,1, 1.029, 10534.154, 419.178, 52888.938 25/03/10,10:50:03,10,07,1, 11.9,1,1, 1.029, 10534.114, 419.187, 52888.947 25/03/10,10:50:03,11,07,1, 11.9,1,1, 1.029, 10534.152, 419.161, 52888.866 25/03/10,10:50:03,12,07,1, 11.9,1,1, 1.029, 10534.146, 419.147, 52888.842 25/03/10,10:50:03,13,07,1, 11.9,1,1, 1.029, 10534.155, 419.143, 52888.877 25/03/10,10:50:03,14,07,1, 11.9,1,1, 1.029, 10534.166, 419.120, 52888.918 25/03/10,10:50:03,15,07,1, 11.9,1,1, 1.029, 10534.164, 419.122, 52888.874 25/03/10,10:50:03,16,07,1, 11.9,1,1, 1.029, 10534.169, 419.089, 52888.871 25/03/10,10:50:03,17,07,1, 11.9,1,1, 1.029, 10534.172, 419.102, 52888.874 25/03/10,10:50:03,18,07,1, 11.9,1,1, 1.029, 10534.178, 419.125, 52888.865 25/03/10,10:50:03,19,07,1, 11.9,1,1, 1.029, 10534.186, 419.102, 52888.848 25/03/10,10:50:04,00,07,1, 12.0,1,1, 1.030, 10534.178, 419.102, 52888.848 25/03/10,10:50:04,01,07,1, 12.0,1,1, 1.030, 10534.167, 419.141, 52888.839 25/03/10,10:50:04,02,07,1, 12.0,1,1, 1.030, 10534.192, 419.133, 52888.884 25/03/10,10:50:04,03,07,1, 12.0,1,1, 1.030, 10534.175, 419.140, 52888.886 25/03/10,10:50:04,04,07,1, 12.0,1,1, 1.030, 10534.184, 419.124, 52888.924 25/03/10,10:50:04,05,07,1, 12.0,1,1, 1.030, 10534.201, 419.083, 52888.882 25/03/10,10:50:04,06,07,1, 12.0,1,1, 1.030, 10534.164, 419.105, 52888.845 25/03/10,10:50:04,07,07,1, 12.0,1,1, 1.030, 10534.201, 419.071, 52888.816 25/03/10,10:50:04,08,07,1, 12.0,1,1, 1.030, 10534.203, 419.075, 52888.906 25/03/10,10:50:04,09,07,1, 12.0,1,1, 1.030, 10534.194, 419.070, 52888.884 25/03/10,10:50:04,10,07,1, 12.0,1,1, 1.030, 10534.193, 419.052, 52888.853 25/03/10,10:50:04,11,07,1, 12.0,1,1, 1.030, 10534.194, 419.024, 52888.783 25/03/10,10:50:04,12,07,1, 12.0,1,1, 1.030, 10534.178, 419.059, 52888.887 25/03/10,10:50:04,13,07,1, 12.0,1,1, 1.030, 10534.195, 419.038, 52888.807 25/03/10,10:50:04,14,07,1, 12.0,1,1, 1.030, 10534.196, 419.041, 52888.814 25/03/10,10:50:04,15,07,1, 12.0,1,1, 1.030, 10534.194, 419.063, 52888.938 25/03/10,10:50:04,16,07,1, 12.0,1,1, 1.030, 10534.199, 419.079, 52888.929 25/03/10,10:50:04,17,07,1, 12.0,1,1, 1.030, 10534.227, 419.050, 52888.833 25/03/10,10:50:04,18,07,1, 12.0,1,1, 1.030, 10534.222, 419.064, 52888.891 25/03/10,10:50:04,19,07,1, 12.0,1,1, 1.030, 10534.224, 419.073, 52888.841 25/03/10,10:50:05,00,07,1, 11.9,1,1, 1.033, 10534.220, 419.073, 52888.841 25/03/10,10:50:05,01,07,1, 11.9,1,1, 1.033, 10534.232, 419.078, 52888.870 25/03/10,10:50:05,02,07,1, 11.9,1,1, 1.033, 10534.219, 419.061, 52888.916 25/03/10,10:50:05,03,07,1, 11.9,1,1, 1.033, 10534.213, 419.060, 52888.912 25/03/10,10:50:05,04,07,1, 11.9,1,1, 1.033, 10534.212, 419.046, 52888.892 25/03/10,10:50:05,05,07,1, 11.9,1,1, 1.033, 10534.236, 419.061, 52888.947 25/03/10,10:50:05,06,07,1, 11.9,1,1, 1.033, 10534.190, 419.013, 52888.834 25/03/10,10:50:05,07,07,1, 11.9,1,1, 1.033, 10534.219, 419.028, 52888.861 25/03/10,10:50:05,08,07,1, 11.9,1,1, 1.033, 10534.222, 419.008, 52888.954 25/03/10,10:50:05,09,07,1, 11.9,1,1, 1.033, 10534.210, 418.991, 52888.928 25/03/10,10:50:05,10,07,1, 11.9,1,1, 1.033, 10534.220, 419.008, 52888.890 25/03/10,10:50:05,11,07,1, 11.9,1,1, 1.033, 10534.220, 419.008, 52888.922 25/03/10,10:50:05,12,07,1, 11.9,1,1, 1.033, 10534.213, 419.001, 52888.830 25/03/10,10:50:05,13,07,1, 11.9,1,1, 1.033, 10534.213, 419.023, 52888.847 25/03/10,10:50:05,14,07,1, 11.9,1,1, 1.033, 10534.246, 419.027, 52888.782 25/03/10,10:50:05,15,07,1, 11.9,1,1, 1.033, 10534.224, 419.048, 52888.955 25/03/10,10:50:05,16,07,1, 11.9,1,1, 1.033, 10534.233, 419.039, 52888.872 25/03/10,10:50:05,17,07,1, 11.9,1,1, 1.033, 10534.236, 419.019, 52888.913 25/03/10,10:50:05,18,07,1, 11.9,1,1, 1.033, 10534.224, 419.027, 52888.917 25/03/10,10:50:05,19,07,1, 11.9,1,1, 1.033, 10534.240, 419.029, 52888.899 25/03/10,10:50:06,00,07,1, 11.9,1,1, 1.031, 10534.236, 419.029, 52888.899 25/03/10,10:50:06,01,07,1, 11.9,1,1, 1.031, 10534.274, 419.006, 52888.911 25/03/10,10:50:06,02,07,1, 11.9,1,1, 1.031, 10534.262, 418.996, 52888.880 25/03/10,10:50:06,03,07,1, 11.9,1,1, 1.031, 10534.262, 419.002, 52888.946 25/03/10,10:50:06,04,07,1, 11.9,1,1, 1.031, 10534.272, 418.998, 52888.947 25/03/10,10:50:06,05,07,1, 11.9,1,1, 1.031, 10534.247, 418.961, 52888.834 25/03/10,10:50:06,06,07,1, 11.9,1,1, 1.031, 10534.256, 418.964, 52888.793 25/03/10,10:50:06,07,07,1, 11.9,1,1, 1.031, 10534.266, 418.971, 52888.861 25/03/10,10:50:06,08,07,1, 11.9,1,1, 1.031, 10534.239, 418.997, 52888.898 25/03/10,10:50:06,09,07,1, 11.9,1,1, 1.031, 10534.270, 418.977, 52888.848 25/03/10,10:50:06,10,07,1, 11.9,1,1, 1.031, 10534.271, 418.998, 52888.803 25/03/10,10:50:06,11,07,1, 11.9,1,1, 1.031, 10534.266, 418.997, 52888.889 25/03/10,10:50:06,12,07,1, 11.9,1,1, 1.031, 10534.280, 418.993, 52888.875 25/03/10,10:50:06,13,07,1, 11.9,1,1, 1.031, 10534.288, 418.991, 52888.864 25/03/10,10:50:06,14,07,1, 11.9,1,1, 1.031, 10534.258, 418.996, 52888.931 25/03/10,10:50:06,15,07,1, 11.9,1,1, 1.031, 10534.300, 418.988, 52888.920 25/03/10,10:50:06,16,07,1, 11.9,1,1, 1.031, 10534.249, 418.986, 52888.932 25/03/10,10:50:06,17,07,1, 11.9,1,1, 1.031, 10534.269, 418.971, 52888.923 25/03/10,10:50:06,18,07,1, 11.9,1,1, 1.031, 10534.278, 418.970, 52888.870 25/03/10,10:50:06,19,07,1, 11.9,1,1, 1.031, 10534.278, 418.924, 52888.852 25/03/10,10:50:07,00,07,1, 12.0,1,1, 1.033, 10534.278, 418.924, 52888.852 25/03/10,10:50:07,01,07,1, 12.0,1,1, 1.033, 10534.283, 418.912, 52888.826 25/03/10,10:50:07,02,07,1, 12.0,1,1, 1.033, 10534.287, 418.940, 52888.843 25/03/10,10:50:07,03,07,1, 12.0,1,1, 1.033, 10534.284, 418.922, 52888.883 25/03/10,10:50:07,04,07,1, 12.0,1,1, 1.033, 10534.289, 418.948, 52888.904 25/03/10,10:50:07,05,07,1, 12.0,1,1, 1.033, 10534.290, 418.932, 52888.860 25/03/10,10:50:07,06,07,1, 12.0,1,1, 1.033, 10534.293, 418.942, 52888.920 25/03/10,10:50:07,07,07,1, 12.0,1,1, 1.033, 10534.291, 418.930, 52888.880 25/03/10,10:50:07,08,07,1, 12.0,1,1, 1.033, 10534.305, 418.950, 52888.871 25/03/10,10:50:07,09,07,1, 12.0,1,1, 1.033, 10534.293, 418.960, 52888.953 25/03/10,10:50:07,10,07,1, 12.0,1,1, 1.033, 10534.323, 418.940, 52888.941 25/03/10,10:50:07,11,07,1, 12.0,1,1, 1.033, 10534.308, 418.924, 52888.866 25/03/10,10:50:07,12,07,1, 12.0,1,1, 1.033, 10534.316, 418.919, 52888.848 25/03/10,10:50:07,13,07,1, 12.0,1,1, 1.033, 10534.319, 418.920, 52888.849 25/03/10,10:50:07,14,07,1, 12.0,1,1, 1.033, 10534.320, 418.905, 52888.879 25/03/10,10:50:07,15,07,1, 12.0,1,1, 1.033, 10534.325, 418.929, 52888.884 25/03/10,10:50:07,16,07,1, 12.0,1,1, 1.033, 10534.348, 418.914, 52888.864 25/03/10,10:50:07,17,07,1, 12.0,1,1, 1.033, 10534.319, 418.904, 52888.848 25/03/10,10:50:07,18,07,1, 12.0,1,1, 1.033, 10534.327, 418.894, 52888.856 25/03/10,10:50:07,19,07,1, 12.0,1,1, 1.033, 10534.346, 418.908, 52888.860 25/03/10,10:50:08,00,07,1, 12.0,1,1, 1.033, 10534.345, 418.908, 52888.860 25/03/10,10:50:08,01,07,1, 12.0,1,1, 1.033, 10534.339, 418.910, 52888.894 25/03/10,10:50:08,02,07,1, 12.0,1,1, 1.033, 10534.327, 418.918, 52888.944 25/03/10,10:50:08,03,07,1, 12.0,1,1, 1.033, 10534.361, 418.902, 52888.827 25/03/10,10:50:08,04,07,1, 12.0,1,1, 1.033, 10534.352, 418.908, 52888.874 25/03/10,10:50:08,05,07,1, 12.0,1,1, 1.033, 10534.361, 418.906, 52888.798 25/03/10,10:50:08,06,07,1, 12.0,1,1, 1.033, 10534.352, 418.909, 52888.837 25/03/10,10:50:08,07,07,1, 12.0,1,1, 1.033, 10534.359, 418.923, 52888.803 25/03/10,10:50:08,08,07,1, 12.0,1,1, 1.033, 10534.365, 418.913, 52888.852 25/03/10,10:50:08,09,07,1, 12.0,1,1, 1.033, 10534.385, 418.911, 52888.913 25/03/10,10:50:08,10,07,1, 12.0,1,1, 1.033, 10534.382, 418.908, 52888.849 25/03/10,10:50:08,11,07,1, 12.0,1,1, 1.033, 10534.379, 418.843, 52888.831 25/03/10,10:50:08,12,07,1, 12.0,1,1, 1.033, 10534.399, 418.875, 52888.856 25/03/10,10:50:08,13,07,1, 12.0,1,1, 1.033, 10534.380, 418.862, 52888.812 25/03/10,10:50:08,14,07,1, 12.0,1,1, 1.033, 10534.368, 418.863, 52888.839 25/03/10,10:50:08,15,07,1, 12.0,1,1, 1.033, 10534.389, 418.842, 52888.832 25/03/10,10:50:08,16,07,1, 12.0,1,1, 1.033, 10534.385, 418.856, 52888.821 25/03/10,10:50:08,17,07,1, 12.0,1,1, 1.033, 10534.386, 418.846, 52888.815 25/03/10,10:50:08,18,07,1, 12.0,1,1, 1.033, 10534.372, 418.861, 52888.851 25/03/10,10:50:08,19,07,1, 12.0,1,1, 1.033, 10534.373, 418.869, 52888.841 25/03/10,10:50:09,00,07,1, 11.9,1,1, 1.031, 10534.370, 418.869, 52888.841 25/03/10,10:50:09,01,07,1, 11.9,1,1, 1.031, 10534.399, 418.848, 52888.804 25/03/10,10:50:09,02,07,1, 11.9,1,1, 1.031, 10534.393, 418.860, 52888.865 25/03/10,10:50:09,03,07,1, 11.9,1,1, 1.031, 10534.399, 418.855, 52888.831 25/03/10,10:50:09,04,07,1, 11.9,1,1, 1.031, 10534.385, 418.852, 52888.896 25/03/10,10:50:09,05,07,1, 11.9,1,1, 1.031, 10534.407, 418.840, 52888.834 25/03/10,10:50:09,06,07,1, 11.9,1,1, 1.031, 10534.389, 418.827, 52888.778 25/03/10,10:50:09,07,07,1, 11.9,1,1, 1.031, 10534.390, 418.815, 52888.794 25/03/10,10:50:09,08,07,1, 11.9,1,1, 1.031, 10534.389, 418.822, 52888.860 25/03/10,10:50:09,09,07,1, 11.9,1,1, 1.031, 10534.374, 418.823, 52888.771 25/03/10,10:50:09,10,07,1, 11.9,1,1, 1.031, 10534.394, 418.808, 52888.858 25/03/10,10:50:09,11,07,1, 11.9,1,1, 1.031, 10534.371, 418.826, 52888.847 25/03/10,10:50:09,12,07,1, 11.9,1,1, 1.031, 10534.379, 418.800, 52888.761 25/03/10,10:50:09,13,07,1, 11.9,1,1, 1.031, 10534.363, 418.801, 52888.775 25/03/10,10:50:09,14,07,1, 11.9,1,1, 1.031, 10534.373, 418.818, 52888.734 25/03/10,10:50:09,15,07,1, 11.9,1,1, 1.031, 10534.380, 418.832, 52888.825 25/03/10,10:50:09,16,07,1, 11.9,1,1, 1.031, 10534.404, 418.831, 52888.866 25/03/10,10:50:09,17,07,1, 11.9,1,1, 1.031, 10534.363, 418.843, 52888.854 25/03/10,10:50:09,18,07,1, 11.9,1,1, 1.031, 10534.365, 418.809, 52888.785 25/03/10,10:50:09,19,07,1, 11.9,1,1, 1.031, 10534.395, 418.832, 52888.859 25/03/10,10:50:10,00,06,1, 11.9,1,1, 1.028, 10534.395, 418.832, 52888.859 25/03/10,10:50:10,01,06,1, 11.9,1,1, 1.028, 10534.364, 418.806, 52888.839 25/03/10,10:50:10,02,06,1, 11.9,1,1, 1.028, 10534.365, 418.783, 52888.792 25/03/10,10:50:10,03,06,1, 11.9,1,1, 1.028, 10534.328, 418.777, 52888.869 25/03/10,10:50:10,04,06,1, 11.9,1,1, 1.028, 10534.369, 418.791, 52888.822 25/03/10,10:50:10,05,06,1, 11.9,1,1, 1.028, 10534.341, 418.764, 52888.843 25/03/10,10:50:10,06,06,1, 11.9,1,1, 1.028, 10534.375, 418.801, 52888.860 25/03/10,10:50:10,07,06,1, 11.9,1,1, 1.028, 10534.374, 418.785, 52888.846 25/03/10,10:50:10,08,06,1, 11.9,1,1, 1.028, 10534.347, 418.803, 52888.786 25/03/10,10:50:10,09,06,1, 11.9,1,1, 1.028, 10534.358, 418.791, 52888.813 25/03/10,10:50:10,10,06,1, 11.9,1,1, 1.028, 10534.361, 418.809, 52888.828 25/03/10,10:50:10,11,06,1, 11.9,1,1, 1.028, 10534.369, 418.810, 52888.877 25/03/10,10:50:10,12,06,1, 11.9,1,1, 1.028, 10534.351, 418.787, 52888.825 25/03/10,10:50:10,13,06,1, 11.9,1,1, 1.028, 10534.375, 418.798, 52888.873 25/03/10,10:50:10,14,06,1, 11.9,1,1, 1.028, 10534.355, 418.793, 52888.891 25/03/10,10:50:10,15,06,1, 11.9,1,1, 1.028, 10534.380, 418.776, 52888.901 25/03/10,10:50:10,16,06,1, 11.9,1,1, 1.028, 10534.383, 418.789, 52888.796 25/03/10,10:50:10,17,06,1, 11.9,1,1, 1.028, 10534.351, 418.775, 52888.895 25/03/10,10:50:10,18,06,1, 11.9,1,1, 1.028, 10534.357, 418.759, 52888.830 25/03/10,10:50:10,19,06,1, 11.9,1,1, 1.028, 10534.381, 418.716, 52888.783 25/03/10,10:50:11,00,07,1, 11.9,1,1, 1.030, 10534.378, 418.716, 52888.783 25/03/10,10:50:11,01,07,1, 11.9,1,1, 1.030, 10534.354, 418.744, 52888.784 25/03/10,10:50:11,02,07,1, 11.9,1,1, 1.030, 10534.349, 418.743, 52888.855 25/03/10,10:50:11,03,07,1, 11.9,1,1, 1.030, 10534.342, 418.761, 52888.854 25/03/10,10:50:11,04,07,1, 11.9,1,1, 1.030, 10534.370, 418.770, 52888.907 25/03/10,10:50:11,05,07,1, 11.9,1,1, 1.030, 10534.369, 418.772, 52888.905 25/03/10,10:50:11,06,07,1, 11.9,1,1, 1.030, 10534.385, 418.769, 52888.831 25/03/10,10:50:11,07,07,1, 11.9,1,1, 1.030, 10534.342, 418.777, 52888.937 25/03/10,10:50:11,08,07,1, 11.9,1,1, 1.030, 10534.363, 418.785, 52888.853 25/03/10,10:50:11,09,07,1, 11.9,1,1, 1.030, 10534.356, 418.767, 52888.868 25/03/10,10:50:11,10,07,1, 11.9,1,1, 1.030, 10534.348, 418.728, 52888.891 25/03/10,10:50:11,11,07,1, 11.9,1,1, 1.030, 10534.353, 418.751, 52888.854 25/03/10,10:50:11,12,07,1, 11.9,1,1, 1.030, 10534.340, 418.718, 52888.808 25/03/10,10:50:11,13,07,1, 11.9,1,1, 1.030, 10534.376, 418.735, 52888.771 25/03/10,10:50:11,14,07,1, 11.9,1,1, 1.030, 10534.376, 418.701, 52888.878 25/03/10,10:50:11,15,07,1, 11.9,1,1, 1.030, 10534.340, 418.703, 52888.802 25/03/10,10:50:11,16,07,1, 11.9,1,1, 1.030, 10534.342, 418.708, 52888.811 25/03/10,10:50:11,17,07,1, 11.9,1,1, 1.030, 10534.364, 418.729, 52888.773 25/03/10,10:50:11,18,07,1, 11.9,1,1, 1.030, 10534.338, 418.746, 52888.781 25/03/10,10:50:11,19,07,1, 11.9,1,1, 1.030, 10534.345, 418.750, 52888.854 25/03/10,10:50:12,00,06,1, 11.9,1,1, 1.030, 10534.345, 418.750, 52888.854 25/03/10,10:50:12,01,06,1, 11.9,1,1, 1.030, 10534.331, 418.751, 52888.734 25/03/10,10:50:12,02,06,1, 11.9,1,1, 1.030, 10534.333, 418.749, 52888.877 25/03/10,10:50:12,03,06,1, 11.9,1,1, 1.030, 10534.328, 418.739, 52888.785 25/03/10,10:50:12,04,06,1, 11.9,1,1, 1.030, 10534.334, 418.734, 52888.865 25/03/10,10:50:12,05,06,1, 11.9,1,1, 1.030, 10534.333, 418.720, 52888.824 25/03/10,10:50:12,06,06,1, 11.9,1,1, 1.030, 10534.337, 418.729, 52888.832 25/03/10,10:50:12,07,06,1, 11.9,1,1, 1.030, 10534.337, 418.723, 52888.745 25/03/10,10:50:12,08,06,1, 11.9,1,1, 1.030, 10534.336, 418.691, 52888.704 25/03/10,10:50:12,09,06,1, 11.9,1,1, 1.030, 10534.343, 418.694, 52888.762 25/03/10,10:50:12,10,06,1, 11.9,1,1, 1.030, 10534.316, 418.716, 52888.863 25/03/10,10:50:12,11,06,1, 11.9,1,1, 1.030, 10534.316, 418.699, 52888.875 25/03/10,10:50:12,12,06,1, 11.9,1,1, 1.030, 10534.356, 418.744, 52888.869 25/03/10,10:50:12,13,06,1, 11.9,1,1, 1.030, 10534.315, 418.764, 52888.884 25/03/10,10:50:12,14,06,1, 11.9,1,1, 1.030, 10534.349, 418.727, 52888.849 25/03/10,10:50:12,15,06,1, 11.9,1,1, 1.030, 10534.331, 418.714, 52888.865 25/03/10,10:50:12,16,06,1, 11.9,1,1, 1.030, 10534.348, 418.737, 52888.824 25/03/10,10:50:12,17,06,1, 11.9,1,1, 1.030, 10534.319, 418.711, 52888.868 25/03/10,10:50:12,18,06,1, 11.9,1,1, 1.030, 10534.329, 418.729, 52888.874 25/03/10,10:50:12,19,06,1, 11.9,1,1, 1.030, 10534.332, 418.715, 52888.854 25/03/10,10:50:13,00,06,1, 11.9,1,1, 1.030, 10534.328, 418.715, 52888.854 25/03/10,10:50:13,01,06,1, 11.9,1,1, 1.030, 10534.305, 418.717, 52888.847 25/03/10,10:50:13,02,06,1, 11.9,1,1, 1.030, 10534.332, 418.688, 52888.811 25/03/10,10:50:13,03,06,1, 11.9,1,1, 1.030, 10534.335, 418.676, 52888.761 25/03/10,10:50:13,04,06,1, 11.9,1,1, 1.030, 10534.332, 418.691, 52888.863 25/03/10,10:50:13,05,06,1, 11.9,1,1, 1.030, 10534.311, 418.666, 52888.830 25/03/10,10:50:13,06,06,1, 11.9,1,1, 1.030, 10534.296, 418.681, 52888.825 25/03/10,10:50:13,07,06,1, 11.9,1,1, 1.030, 10534.308, 418.690, 52888.775 25/03/10,10:50:13,08,06,1, 11.9,1,1, 1.030, 10534.294, 418.705, 52888.864 25/03/10,10:50:13,09,06,1, 11.9,1,1, 1.030, 10534.290, 418.696, 52888.880 25/03/10,10:50:13,10,06,1, 11.9,1,1, 1.030, 10534.288, 418.673, 52888.839 25/03/10,10:50:13,11,06,1, 11.9,1,1, 1.030, 10534.292, 418.708, 52888.906 25/03/10,10:50:13,12,06,1, 11.9,1,1, 1.030, 10534.313, 418.681, 52888.854 25/03/10,10:50:13,13,06,1, 11.9,1,1, 1.030, 10534.283, 418.675, 52888.864 25/03/10,10:50:13,14,06,1, 11.9,1,1, 1.030, 10534.284, 418.669, 52888.826 25/03/10,10:50:13,15,06,1, 11.9,1,1, 1.030, 10534.284, 418.648, 52888.836 25/03/10,10:50:13,16,06,1, 11.9,1,1, 1.030, 10534.277, 418.635, 52888.821 25/03/10,10:50:13,17,06,1, 11.9,1,1, 1.030, 10534.277, 418.648, 52888.806 25/03/10,10:50:13,18,06,1, 11.9,1,1, 1.030, 10534.287, 418.616, 52888.850 25/03/10,10:50:13,19,06,1, 11.9,1,1, 1.030, 10534.258, 418.617, 52888.784 25/03/10,10:50:14,00,06,1, 12.0,1,1, 1.030, 10534.253, 418.617, 52888.784 25/03/10,10:50:14,01,06,1, 12.0,1,1, 1.030, 10534.286, 418.617, 52888.815 25/03/10,10:50:14,02,06,1, 12.0,1,1, 1.030, 10534.265, 418.669, 52888.830 25/03/10,10:50:14,03,06,1, 12.0,1,1, 1.030, 10534.273, 418.640, 52888.837 25/03/10,10:50:14,04,06,1, 12.0,1,1, 1.030, 10534.272, 418.660, 52888.832 25/03/10,10:50:14,05,06,1, 12.0,1,1, 1.030, 10534.279, 418.657, 52888.871 25/03/10,10:50:14,06,06,1, 12.0,1,1, 1.030, 10534.280, 418.644, 52888.799 25/03/10,10:50:14,07,06,1, 12.0,1,1, 1.030, 10534.268, 418.617, 52888.747 25/03/10,10:50:14,08,06,1, 12.0,1,1, 1.030, 10534.272, 418.633, 52888.759 25/03/10,10:50:14,09,06,1, 12.0,1,1, 1.030, 10534.254, 418.642, 52888.863 25/03/10,10:50:14,10,06,1, 12.0,1,1, 1.030, 10534.255, 418.605, 52888.766 25/03/10,10:50:14,11,06,1, 12.0,1,1, 1.030, 10534.229, 418.592, 52888.854 25/03/10,10:50:14,12,06,1, 12.0,1,1, 1.030, 10534.251, 418.580, 52888.842 25/03/10,10:50:14,13,06,1, 12.0,1,1, 1.030, 10534.232, 418.552, 52888.850 25/03/10,10:50:14,14,06,1, 12.0,1,1, 1.030, 10534.244, 418.606, 52888.884 25/03/10,10:50:14,15,06,1, 12.0,1,1, 1.030, 10534.259, 418.593, 52888.830 25/03/10,10:50:14,16,06,1, 12.0,1,1, 1.030, 10534.278, 418.574, 52888.819 25/03/10,10:50:14,17,06,1, 12.0,1,1, 1.030, 10534.257, 418.590, 52888.855 25/03/10,10:50:14,18,06,1, 12.0,1,1, 1.030, 10534.270, 418.577, 52888.755 25/03/10,10:50:14,19,06,1, 12.0,1,1, 1.030, 10534.246, 418.585, 52888.822 25/03/10,10:50:15,00,06,1, 11.9,1,1, 1.029, 10534.245, 418.585, 52888.822 25/03/10,10:50:15,01,06,1, 11.9,1,1, 1.029, 10534.255, 418.564, 52888.800 25/03/10,10:50:15,02,06,1, 11.9,1,1, 1.029, 10534.266, 418.569, 52888.893 25/03/10,10:50:15,03,06,1, 11.9,1,1, 1.029, 10534.232, 418.544, 52888.817 25/03/10,10:50:15,04,06,1, 11.9,1,1, 1.029, 10534.232, 418.545, 52888.795 25/03/10,10:50:15,05,06,1, 11.9,1,1, 1.029, 10534.258, 418.555, 52888.813 25/03/10,10:50:15,06,06,1, 11.9,1,1, 1.029, 10534.233, 418.523, 52888.792 25/03/10,10:50:15,07,06,1, 11.9,1,1, 1.029, 10534.254, 418.513, 52888.860 25/03/10,10:50:15,08,06,1, 11.9,1,1, 1.029, 10534.239, 418.524, 52888.735 25/03/10,10:50:15,09,06,1, 11.9,1,1, 1.029, 10534.248, 418.521, 52888.796 25/03/10,10:50:15,10,06,1, 11.9,1,1, 1.029, 10534.232, 418.521, 52888.824 25/03/10,10:50:15,11,06,1, 11.9,1,1, 1.029, 10534.254, 418.551, 52888.802 25/03/10,10:50:15,12,06,1, 11.9,1,1, 1.029, 10534.247, 418.530, 52888.770 25/03/10,10:50:15,13,06,1, 11.9,1,1, 1.029, 10534.261, 418.553, 52888.794 25/03/10,10:50:15,14,06,1, 11.9,1,1, 1.029, 10534.263, 418.532, 52888.802 25/03/10,10:50:15,15,06,1, 11.9,1,1, 1.029, 10534.246, 418.523, 52888.799 25/03/10,10:50:15,16,06,1, 11.9,1,1, 1.029, 10534.234, 418.513, 52888.817 25/03/10,10:50:15,17,06,1, 11.9,1,1, 1.029, 10534.235, 418.497, 52888.805 25/03/10,10:50:15,18,06,1, 11.9,1,1, 1.029, 10534.231, 418.474, 52888.812 25/03/10,10:50:15,19,06,1, 11.9,1,1, 1.029, 10534.228, 418.495, 52888.806 25/03/10,10:50:16,00,06,1, 11.9,1,1, 1.031, 10534.220, 418.495, 52888.806 25/03/10,10:50:16,01,06,1, 11.9,1,1, 1.031, 10534.223, 418.477, 52888.793 25/03/10,10:50:16,02,06,1, 11.9,1,1, 1.031, 10534.249, 418.480, 52888.763 25/03/10,10:50:16,03,06,1, 11.9,1,1, 1.031, 10534.211, 418.481, 52888.797 25/03/10,10:50:16,04,06,1, 11.9,1,1, 1.031, 10534.233, 418.500, 52888.785 25/03/10,10:50:16,05,06,1, 11.9,1,1, 1.031, 10534.240, 418.499, 52888.780 25/03/10,10:50:16,06,06,1, 11.9,1,1, 1.031, 10534.250, 418.496, 52888.795 25/03/10,10:50:16,07,06,1, 11.9,1,1, 1.031, 10534.241, 418.474, 52888.774 25/03/10,10:50:16,08,06,1, 11.9,1,1, 1.031, 10534.245, 418.446, 52888.805 25/03/10,10:50:16,09,06,1, 11.9,1,1, 1.031, 10534.233, 418.442, 52888.790 25/03/10,10:50:16,10,06,1, 11.9,1,1, 1.031, 10534.229, 418.461, 52888.812 25/03/10,10:50:16,11,06,1, 11.9,1,1, 1.031, 10534.217, 418.444, 52888.779 25/03/10,10:50:16,12,06,1, 11.9,1,1, 1.031, 10534.212, 418.434, 52888.833 25/03/10,10:50:16,13,06,1, 11.9,1,1, 1.031, 10534.218, 418.421, 52888.803 25/03/10,10:50:16,14,06,1, 11.9,1,1, 1.031, 10534.206, 418.409, 52888.805 25/03/10,10:50:16,15,06,1, 11.9,1,1, 1.031, 10534.204, 418.397, 52888.721 25/03/10,10:50:16,16,06,1, 11.9,1,1, 1.031, 10534.223, 418.418, 52888.752 25/03/10,10:50:16,17,06,1, 11.9,1,1, 1.031, 10534.211, 418.419, 52888.794 25/03/10,10:50:16,18,06,1, 11.9,1,1, 1.031, 10534.216, 418.430, 52888.756 25/03/10,10:50:16,19,06,1, 11.9,1,1, 1.031, 10534.210, 418.431, 52888.804 25/03/10,10:50:17,00,06,1, 12.0,1,1, 1.034, 10534.203, 418.431, 52888.804 25/03/10,10:50:17,01,06,1, 12.0,1,1, 1.034, 10534.238, 418.395, 52888.766 25/03/10,10:50:17,02,06,1, 12.0,1,1, 1.034, 10534.239, 418.398, 52888.790 25/03/10,10:50:17,03,06,1, 12.0,1,1, 1.034, 10534.237, 418.379, 52888.794 25/03/10,10:50:17,04,06,1, 12.0,1,1, 1.034, 10534.226, 418.396, 52888.790 25/03/10,10:50:17,05,06,1, 12.0,1,1, 1.034, 10534.230, 418.369, 52888.723 25/03/10,10:50:17,06,06,1, 12.0,1,1, 1.034, 10534.221, 418.343, 52888.783 25/03/10,10:50:17,07,06,1, 12.0,1,1, 1.034, 10534.210, 418.339, 52888.752 25/03/10,10:50:17,08,06,1, 12.0,1,1, 1.034, 10534.200, 418.349, 52888.777 25/03/10,10:50:17,09,06,1, 12.0,1,1, 1.034, 10534.168, 418.354, 52888.731 25/03/10,10:50:17,10,06,1, 12.0,1,1, 1.034, 10534.222, 418.345, 52888.767 25/03/10,10:50:17,11,06,1, 12.0,1,1, 1.034, 10534.198, 418.363, 52888.729 25/03/10,10:50:17,12,06,1, 12.0,1,1, 1.034, 10534.192, 418.388, 52888.761 25/03/10,10:50:17,13,06,1, 12.0,1,1, 1.034, 10534.214, 418.376, 52888.740 25/03/10,10:50:17,14,06,1, 12.0,1,1, 1.034, 10534.202, 418.348, 52888.783 25/03/10,10:50:17,15,06,1, 12.0,1,1, 1.034, 10534.203, 418.365, 52888.805 25/03/10,10:50:17,16,06,1, 12.0,1,1, 1.034, 10534.213, 418.338, 52888.752 25/03/10,10:50:17,17,06,1, 12.0,1,1, 1.034, 10534.203, 418.355, 52888.767 25/03/10,10:50:17,18,06,1, 12.0,1,1, 1.034, 10534.208, 418.318, 52888.793 25/03/10,10:50:17,19,06,1, 12.0,1,1, 1.034, 10534.208, 418.335, 52888.756 25/03/10,10:50:18,00,06,1, 12.0,1,1, 1.032, 10534.203, 418.335, 52888.756 25/03/10,10:50:18,01,06,1, 12.0,1,1, 1.032, 10534.182, 418.294, 52888.784 25/03/10,10:50:18,02,06,1, 12.0,1,1, 1.032, 10534.165, 418.296, 52888.677 25/03/10,10:50:18,03,06,1, 12.0,1,1, 1.032, 10534.204, 418.286, 52888.677 25/03/10,10:50:18,04,06,1, 12.0,1,1, 1.032, 10534.175, 418.270, 52888.690 25/03/10,10:50:18,05,06,1, 12.0,1,1, 1.032, 10534.164, 418.301, 52888.670 25/03/10,10:50:18,06,06,1, 12.0,1,1, 1.032, 10534.187, 418.304, 52888.775 25/03/10,10:50:18,07,06,1, 12.0,1,1, 1.032, 10534.169, 418.292, 52888.761 25/03/10,10:50:18,08,06,1, 12.0,1,1, 1.032, 10534.152, 418.278, 52888.747 25/03/10,10:50:18,09,06,1, 12.0,1,1, 1.032, 10534.155, 418.275, 52888.748 25/03/10,10:50:18,10,06,1, 12.0,1,1, 1.032, 10534.170, 418.281, 52888.779 25/03/10,10:50:18,11,06,1, 12.0,1,1, 1.032, 10534.176, 418.259, 52888.848 25/03/10,10:50:18,12,06,1, 12.0,1,1, 1.032, 10534.162, 418.264, 52888.737 25/03/10,10:50:18,13,06,1, 12.0,1,1, 1.032, 10534.153, 418.226, 52888.753 25/03/10,10:50:18,14,06,1, 12.0,1,1, 1.032, 10534.164, 418.229, 52888.808 25/03/10,10:50:18,15,06,1, 12.0,1,1, 1.032, 10534.142, 418.242, 52888.745 25/03/10,10:50:18,16,06,1, 12.0,1,1, 1.032, 10534.139, 418.228, 52888.756 25/03/10,10:50:18,17,06,1, 12.0,1,1, 1.032, 10534.126, 418.217, 52888.665 25/03/10,10:50:18,18,06,1, 12.0,1,1, 1.032, 10534.141, 418.240, 52888.779 25/03/10,10:50:18,19,06,1, 12.0,1,1, 1.032, 10534.133, 418.251, 52888.818 25/03/10,10:50:19,00,06,1, 11.9,1,1, 1.031, 10534.128, 418.251, 52888.818 25/03/10,10:50:19,01,06,1, 11.9,1,1, 1.031, 10534.149, 418.218, 52888.705 25/03/10,10:50:19,02,06,1, 11.9,1,1, 1.031, 10534.128, 418.250, 52888.784 25/03/10,10:50:19,03,06,1, 11.9,1,1, 1.031, 10534.135, 418.218, 52888.737 25/03/10,10:50:19,04,06,1, 11.9,1,1, 1.031, 10534.124, 418.203, 52888.722 25/03/10,10:50:19,05,06,1, 11.9,1,1, 1.031, 10534.130, 418.210, 52888.739 25/03/10,10:50:19,06,06,1, 11.9,1,1, 1.031, 10534.123, 418.203, 52888.720 25/03/10,10:50:19,07,06,1, 11.9,1,1, 1.031, 10534.117, 418.185, 52888.749 25/03/10,10:50:19,08,06,1, 11.9,1,1, 1.031, 10534.148, 418.169, 52888.741 25/03/10,10:50:19,09,06,1, 11.9,1,1, 1.031, 10534.103, 418.163, 52888.706 25/03/10,10:50:19,10,06,1, 11.9,1,1, 1.031, 10534.101, 418.180, 52888.721 25/03/10,10:50:19,11,06,1, 11.9,1,1, 1.031, 10534.118, 418.171, 52888.699 25/03/10,10:50:19,12,06,1, 11.9,1,1, 1.031, 10534.104, 418.162, 52888.691 25/03/10,10:50:19,13,06,1, 11.9,1,1, 1.031, 10534.133, 418.202, 52888.703 25/03/10,10:50:19,14,06,1, 11.9,1,1, 1.031, 10534.135, 418.201, 52888.713 25/03/10,10:50:19,15,06,1, 11.9,1,1, 1.031, 10534.112, 418.210, 52888.742 25/03/10,10:50:19,16,06,1, 11.9,1,1, 1.031, 10534.109, 418.189, 52888.727 25/03/10,10:50:19,17,06,1, 11.9,1,1, 1.031, 10534.114, 418.189, 52888.788 25/03/10,10:50:19,18,06,1, 11.9,1,1, 1.031, 10534.099, 418.160, 52888.760 25/03/10,10:50:19,19,06,1, 11.9,1,1, 1.031, 10534.084, 418.161, 52888.751 25/03/10,10:50:20,00,06,1, 11.9,1,1, 1.028, 10534.078, 418.161, 52888.751 25/03/10,10:50:20,01,06,1, 11.9,1,1, 1.028, 10534.070, 418.117, 52888.670 25/03/10,10:50:20,02,06,1, 11.9,1,1, 1.028, 10534.127, 418.093, 52888.408 25/03/10,10:50:20,03,06,1, 11.9,1,1, 1.028, 10534.090, 418.105, 52888.597 25/03/10,10:50:20,04,06,1, 11.9,1,1, 1.028, 10534.069, 418.100, 52888.691 25/03/10,10:50:20,05,06,1, 11.9,1,1, 1.028, 10534.096, 418.131, 52888.701 25/03/10,10:50:20,06,06,1, 11.9,1,1, 1.028, 10534.104, 418.139, 52888.631 25/03/10,10:50:20,07,06,1, 11.9,1,1, 1.028, 10534.073, 418.141, 52888.650 25/03/10,10:50:20,08,06,1, 11.9,1,1, 1.028, 10534.107, 418.161, 52888.729 25/03/10,10:50:20,09,06,1, 11.9,1,1, 1.028, 10534.061, 418.136, 52888.785 25/03/10,10:50:20,10,06,1, 11.9,1,1, 1.028, 10534.057, 418.129, 52888.798 25/03/10,10:50:20,11,06,1, 11.9,1,1, 1.028, 10534.081, 418.121, 52888.726 25/03/10,10:50:20,12,06,1, 11.9,1,1, 1.028, 10534.072, 418.086, 52888.778 25/03/10,10:50:20,13,06,1, 11.9,1,1, 1.028, 10534.078, 418.097, 52888.695 25/03/10,10:50:20,14,06,1, 11.9,1,1, 1.028, 10534.033, 418.079, 52888.691 25/03/10,10:50:20,15,06,1, 11.9,1,1, 1.028, 10534.050, 418.081, 52888.696 25/03/10,10:50:20,16,06,1, 11.9,1,1, 1.028, 10534.070, 418.097, 52888.732 25/03/10,10:50:20,17,06,1, 11.9,1,1, 1.028, 10534.019, 418.064, 52888.606 25/03/10,10:50:20,18,06,1, 11.9,1,1, 1.028, 10534.034, 418.108, 52888.712 25/03/10,10:50:20,19,06,1, 11.9,1,1, 1.028, 10534.018, 418.121, 52888.703 25/03/10,10:50:21,00,06,1, 11.9,1,1, 1.034, 10534.011, 418.121, 52888.703 25/03/10,10:50:21,01,06,1, 11.9,1,1, 1.034, 10534.003, 418.124, 52888.653 25/03/10,10:50:21,02,06,1, 11.9,1,1, 1.034, 10534.018, 418.130, 52888.725 25/03/10,10:50:21,03,06,1, 11.9,1,1, 1.034, 10534.013, 418.101, 52888.650 25/03/10,10:50:21,04,06,1, 11.9,1,1, 1.034, 10534.011, 418.091, 52888.644 25/03/10,10:50:21,05,06,1, 11.9,1,1, 1.034, 10534.002, 418.082, 52888.727 25/03/10,10:50:21,06,06,1, 11.9,1,1, 1.034, 10534.007, 418.058, 52888.703 25/03/10,10:50:21,07,06,1, 11.9,1,1, 1.034, 10534.017, 418.062, 52888.625 25/03/10,10:50:21,08,06,1, 11.9,1,1, 1.034, 10534.011, 418.060, 52888.642 25/03/10,10:50:21,09,06,1, 11.9,1,1, 1.034, 10533.981, 418.055, 52888.580 25/03/10,10:50:21,10,06,1, 11.9,1,1, 1.034, 10533.994, 418.054, 52888.608 25/03/10,10:50:21,11,06,1, 11.9,1,1, 1.034, 10533.978, 418.072, 52888.628 25/03/10,10:50:21,12,06,1, 11.9,1,1, 1.034, 10533.994, 418.092, 52888.658 25/03/10,10:50:21,13,06,1, 11.9,1,1, 1.034, 10533.970, 418.090, 52888.715 25/03/10,10:50:21,14,06,1, 11.9,1,1, 1.034, 10533.993, 418.085, 52888.771 25/03/10,10:50:21,15,06,1, 11.9,1,1, 1.034, 10533.946, 418.072, 52888.633 25/03/10,10:50:21,16,06,1, 11.9,1,1, 1.034, 10533.962, 418.064, 52888.588 25/03/10,10:50:21,17,06,1, 11.9,1,1, 1.034, 10533.895, 418.033, 52888.640 25/03/10,10:50:21,18,06,1, 11.9,1,1, 1.034, 10533.959, 418.025, 52888.738 25/03/10,10:50:21,19,06,1, 11.9,1,1, 1.034, 10533.949, 418.022, 52888.656 25/03/10,10:50:22,00,06,1, 11.9,1,1, 1.031, 10533.944, 418.022, 52888.656 25/03/10,10:50:22,01,06,1, 11.9,1,1, 1.031, 10533.930, 418.018, 52888.625 25/03/10,10:50:22,02,06,1, 11.9,1,1, 1.031, 10533.906, 418.029, 52888.604 25/03/10,10:50:22,03,06,1, 11.9,1,1, 1.031, 10533.920, 418.048, 52888.595 25/03/10,10:50:22,04,06,1, 11.9,1,1, 1.031, 10533.923, 418.050, 52888.604 25/03/10,10:50:22,05,06,1, 11.9,1,1, 1.031, 10533.900, 418.069, 52888.729 25/03/10,10:50:22,06,06,1, 11.9,1,1, 1.031, 10533.925, 418.096, 52888.692 25/03/10,10:50:22,07,06,1, 11.9,1,1, 1.031, 10533.931, 418.054, 52888.636 25/03/10,10:50:22,08,06,1, 11.9,1,1, 1.031, 10533.902, 418.048, 52888.672 25/03/10,10:50:22,09,06,1, 11.9,1,1, 1.031, 10533.900, 418.049, 52888.620 25/03/10,10:50:22,10,06,1, 11.9,1,1, 1.031, 10533.887, 418.034, 52888.736 25/03/10,10:50:22,11,06,1, 11.9,1,1, 1.031, 10533.900, 418.036, 52888.693 25/03/10,10:50:22,12,06,1, 11.9,1,1, 1.031, 10533.892, 418.022, 52888.633 25/03/10,10:50:22,13,06,1, 11.9,1,1, 1.031, 10533.879, 418.012, 52888.613 25/03/10,10:50:22,14,06,1, 11.9,1,1, 1.031, 10533.885, 418.014, 52888.662 25/03/10,10:50:22,15,06,1, 11.9,1,1, 1.031, 10533.868, 418.019, 52888.631 25/03/10,10:50:22,16,06,1, 11.9,1,1, 1.031, 10533.850, 418.011, 52888.618 25/03/10,10:50:22,17,06,1, 11.9,1,1, 1.031, 10533.852, 418.042, 52888.613 25/03/10,10:50:22,18,06,1, 11.9,1,1, 1.031, 10533.868, 418.025, 52888.616 25/03/10,10:50:22,19,06,1, 11.9,1,1, 1.031, 10533.889, 418.037, 52888.689 25/03/10,10:50:23,00,06,1, 11.9,1,1, 1.035, 10533.886, 418.037, 52888.689 25/03/10,10:50:23,01,06,1, 11.9,1,1, 1.035, 10533.839, 418.024, 52888.601 25/03/10,10:50:23,02,06,1, 11.9,1,1, 1.035, 10533.858, 417.981, 52888.632 25/03/10,10:50:23,03,06,1, 11.9,1,1, 1.035, 10533.827, 418.014, 52888.659 25/03/10,10:50:23,04,06,1, 11.9,1,1, 1.035, 10533.836, 417.988, 52888.662 25/03/10,10:50:23,05,06,1, 11.9,1,1, 1.035, 10533.822, 417.991, 52888.710 25/03/10,10:50:23,06,06,1, 11.9,1,1, 1.035, 10533.815, 417.960, 52888.668 25/03/10,10:50:23,07,06,1, 11.9,1,1, 1.035, 10533.823, 417.981, 52888.682 25/03/10,10:50:23,08,06,1, 11.9,1,1, 1.035, 10533.804, 417.974, 52888.608 25/03/10,10:50:23,09,06,1, 11.9,1,1, 1.035, 10533.809, 417.996, 52888.663 25/03/10,10:50:23,10,06,1, 11.9,1,1, 1.035, 10533.830, 417.994, 52888.688 25/03/10,10:50:23,11,06,1, 11.9,1,1, 1.035, 10533.829, 417.994, 52888.609 25/03/10,10:50:23,12,06,1, 11.9,1,1, 1.035, 10533.808, 418.017, 52888.628 25/03/10,10:50:23,13,06,1, 11.9,1,1, 1.035, 10533.807, 418.014, 52888.649 25/03/10,10:50:23,14,06,1, 11.9,1,1, 1.035, 10533.795, 417.978, 52888.664 25/03/10,10:50:23,15,06,1, 11.9,1,1, 1.035, 10533.808, 417.966, 52888.633 25/03/10,10:50:23,16,06,1, 11.9,1,1, 1.035, 10533.809, 417.974, 52888.703 25/03/10,10:50:23,17,06,1, 11.9,1,1, 1.035, 10533.775, 417.979, 52888.655 25/03/10,10:50:23,18,06,1, 11.9,1,1, 1.035, 10533.770, 417.973, 52888.664 25/03/10,10:50:23,19,06,1, 11.9,1,1, 1.035, 10533.788, 417.977, 52888.620 25/03/10,10:50:24,00,06,1, 11.9,1,1, 1.032, 10533.786, 417.977, 52888.620 25/03/10,10:50:24,01,06,1, 11.9,1,1, 1.032, 10533.772, 418.012, 52888.653 25/03/10,10:50:24,02,06,1, 11.9,1,1, 1.032, 10533.790, 418.033, 52888.670 25/03/10,10:50:24,03,06,1, 11.9,1,1, 1.032, 10533.798, 418.016, 52888.631 25/03/10,10:50:24,04,06,1, 11.9,1,1, 1.032, 10533.751, 418.009, 52888.626 25/03/10,10:50:24,05,06,1, 11.9,1,1, 1.032, 10533.765, 418.010, 52888.664 25/03/10,10:50:24,06,06,1, 11.9,1,1, 1.032, 10533.749, 417.994, 52888.712 25/03/10,10:50:24,07,06,1, 11.9,1,1, 1.032, 10533.738, 417.992, 52888.686 25/03/10,10:50:24,08,06,1, 11.9,1,1, 1.032, 10533.743, 417.962, 52888.660 25/03/10,10:50:24,09,06,1, 11.9,1,1, 1.032, 10533.755, 417.951, 52888.610 25/03/10,10:50:24,10,06,1, 11.9,1,1, 1.032, 10533.736, 417.976, 52888.585 25/03/10,10:50:24,11,06,1, 11.9,1,1, 1.032, 10533.718, 417.961, 52888.637 25/03/10,10:50:24,12,06,1, 11.9,1,1, 1.032, 10533.712, 417.965, 52888.621 25/03/10,10:50:24,13,06,1, 11.9,1,1, 1.032, 10533.716, 418.017, 52888.705 25/03/10,10:50:24,14,06,1, 11.9,1,1, 1.032, 10533.717, 417.987, 52888.641 25/03/10,10:50:24,15,06,1, 11.9,1,1, 1.032, 10533.708, 418.037, 52888.612 25/03/10,10:50:24,16,06,1, 11.9,1,1, 1.032, 10533.702, 418.014, 52888.646 25/03/10,10:50:24,17,06,1, 11.9,1,1, 1.032, 10533.733, 417.998, 52888.585 25/03/10,10:50:24,18,06,1, 11.9,1,1, 1.032, 10533.666, 418.019, 52888.747 25/03/10,10:50:24,19,06,1, 11.9,1,1, 1.032, 10533.686, 417.996, 52888.663 25/03/10,10:50:25,00,06,1, 11.8,1,1, 1.035, 10533.686, 417.996, 52888.663 25/03/10,10:50:25,01,06,1, 11.8,1,1, 1.035, 10533.659, 417.972, 52888.702 25/03/10,10:50:25,02,06,1, 11.8,1,1, 1.035, 10533.670, 417.990, 52888.597 25/03/10,10:50:25,03,06,1, 11.8,1,1, 1.035, 10533.675, 417.983, 52888.642 25/03/10,10:50:25,04,06,1, 11.8,1,1, 1.035, 10533.637, 417.991, 52888.767 25/03/10,10:50:25,05,06,1, 11.8,1,1, 1.035, 10533.641, 418.004, 52888.645 25/03/10,10:50:25,06,06,1, 11.8,1,1, 1.035, 10533.647, 418.025, 52888.670 25/03/10,10:50:25,07,06,1, 11.8,1,1, 1.035, 10533.648, 418.013, 52888.620 25/03/10,10:50:25,08,06,1, 11.8,1,1, 1.035, 10533.669, 418.004, 52888.629 25/03/10,10:50:25,09,06,1, 11.8,1,1, 1.035, 10533.667, 417.991, 52888.644 25/03/10,10:50:25,10,06,1, 11.8,1,1, 1.035, 10533.633, 417.991, 52888.597 25/03/10,10:50:25,11,06,1, 11.8,1,1, 1.035, 10533.625, 417.985, 52888.600 25/03/10,10:50:25,12,06,1, 11.8,1,1, 1.035, 10533.626, 417.945, 52888.645 25/03/10,10:50:25,13,06,1, 11.8,1,1, 1.035, 10533.608, 417.971, 52888.615 25/03/10,10:50:25,14,06,1, 11.8,1,1, 1.035, 10533.586, 417.987, 52888.619 25/03/10,10:50:25,15,06,1, 11.8,1,1, 1.035, 10533.564, 417.955, 52888.644 25/03/10,10:50:25,16,06,1, 11.8,1,1, 1.035, 10533.592, 417.977, 52888.616 25/03/10,10:50:25,17,06,1, 11.8,1,1, 1.035, 10533.591, 418.001, 52888.730 25/03/10,10:50:25,18,06,1, 11.8,1,1, 1.035, 10533.588, 417.999, 52888.708 25/03/10,10:50:25,19,06,1, 11.8,1,1, 1.035, 10533.569, 418.020, 52888.753 25/03/10,10:50:26,00,06,1, 11.9,1,1, 1.033, 10533.569, 418.020, 52888.753 25/03/10,10:50:26,01,06,1, 11.9,1,1, 1.033, 10533.566, 418.007, 52888.623 25/03/10,10:50:26,02,06,1, 11.9,1,1, 1.033, 10533.571, 418.007, 52888.654 25/03/10,10:50:26,03,06,1, 11.9,1,1, 1.033, 10533.564, 417.978, 52888.571 25/03/10,10:50:26,04,06,1, 11.9,1,1, 1.033, 10533.544, 418.000, 52888.642 25/03/10,10:50:26,05,06,1, 11.9,1,1, 1.033, 10533.534, 417.991, 52888.601 25/03/10,10:50:26,06,06,1, 11.9,1,1, 1.033, 10533.532, 417.992, 52888.705 25/03/10,10:50:26,07,06,1, 11.9,1,1, 1.033, 10533.505, 417.979, 52888.630 25/03/10,10:50:26,08,06,1, 11.9,1,1, 1.033, 10533.517, 418.009, 52888.691 25/03/10,10:50:26,09,06,1, 11.9,1,1, 1.033, 10533.489, 418.005, 52888.631 25/03/10,10:50:26,10,06,1, 11.9,1,1, 1.033, 10533.476, 418.010, 52888.690 25/03/10,10:50:26,11,06,1, 11.9,1,1, 1.033, 10533.506, 418.045, 52888.703 25/03/10,10:50:26,12,06,1, 11.9,1,1, 1.033, 10533.497, 418.026, 52888.654 25/03/10,10:50:26,13,06,1, 11.9,1,1, 1.033, 10533.497, 418.034, 52888.684 25/03/10,10:50:26,14,06,1, 11.9,1,1, 1.033, 10533.487, 418.041, 52888.725 25/03/10,10:50:26,15,06,1, 11.9,1,1, 1.033, 10533.467, 418.006, 52888.702 25/03/10,10:50:26,16,06,1, 11.9,1,1, 1.033, 10533.458, 417.980, 52888.587 25/03/10,10:50:26,17,06,1, 11.9,1,1, 1.033, 10533.480, 417.984, 52888.606 25/03/10,10:50:26,18,06,1, 11.9,1,1, 1.033, 10533.455, 417.993, 52888.606 25/03/10,10:50:26,19,06,1, 11.9,1,1, 1.033, 10533.457, 418.004, 52888.668 25/03/10,10:50:27,00,06,1, 11.9,1,1, 1.033, 10533.452, 418.004, 52888.668 25/03/10,10:50:27,01,06,1, 11.9,1,1, 1.033, 10533.418, 417.989, 52888.633 25/03/10,10:50:27,02,06,1, 11.9,1,1, 1.033, 10533.423, 418.009, 52888.621 25/03/10,10:50:27,03,06,1, 11.9,1,1, 1.033, 10533.423, 418.019, 52888.669 25/03/10,10:50:27,04,06,1, 11.9,1,1, 1.033, 10533.433, 418.034, 52888.638 25/03/10,10:50:27,05,06,1, 11.9,1,1, 1.033, 10533.442, 418.044, 52888.728 25/03/10,10:50:27,06,06,1, 11.9,1,1, 1.033, 10533.419, 418.000, 52888.689 25/03/10,10:50:27,07,06,1, 11.9,1,1, 1.033, 10533.433, 418.009, 52888.688 25/03/10,10:50:27,08,06,1, 11.9,1,1, 1.033, 10533.390, 418.027, 52888.656 25/03/10,10:50:27,09,06,1, 11.9,1,1, 1.033, 10533.379, 417.990, 52888.621 25/03/10,10:50:27,10,06,1, 11.9,1,1, 1.033, 10533.403, 417.969, 52888.558 25/03/10,10:50:27,11,06,1, 11.9,1,1, 1.033, 10533.355, 417.993, 52888.678 25/03/10,10:50:27,12,06,1, 11.9,1,1, 1.033, 10533.379, 418.021, 52888.790 25/03/10,10:50:27,13,06,1, 11.9,1,1, 1.033, 10533.400, 418.038, 52888.664 25/03/10,10:50:27,14,06,1, 11.9,1,1, 1.033, 10533.379, 418.042, 52888.666 25/03/10,10:50:27,15,06,1, 11.9,1,1, 1.033, 10533.368, 418.046, 52888.646 25/03/10,10:50:27,16,06,1, 11.9,1,1, 1.033, 10533.351, 418.033, 52888.660 25/03/10,10:50:27,17,06,1, 11.9,1,1, 1.033, 10533.381, 418.021, 52888.656 25/03/10,10:50:27,18,06,1, 11.9,1,1, 1.033, 10533.351, 418.056, 52888.663 25/03/10,10:50:27,19,06,1, 11.9,1,1, 1.033, 10533.367, 418.029, 52888.712 25/03/10,10:50:28,00,06,1, 11.8,1,1, 1.031, 10533.360, 418.029, 52888.712 25/03/10,10:50:28,01,06,1, 11.8,1,1, 1.031, 10533.358, 418.008, 52888.688 25/03/10,10:50:28,02,06,1, 11.8,1,1, 1.031, 10533.314, 418.007, 52888.710 25/03/10,10:50:28,03,06,1, 11.8,1,1, 1.031, 10533.332, 418.012, 52888.600 25/03/10,10:50:28,04,06,1, 11.8,1,1, 1.031, 10533.286, 418.028, 52888.646 25/03/10,10:50:28,05,06,1, 11.8,1,1, 1.031, 10533.333, 418.050, 52888.678 25/03/10,10:50:28,06,06,1, 11.8,1,1, 1.031, 10533.314, 418.061, 52888.703 25/03/10,10:50:28,07,06,1, 11.8,1,1, 1.031, 10533.324, 418.064, 52888.676 25/03/10,10:50:28,08,06,1, 11.8,1,1, 1.031, 10533.328, 418.078, 52888.685 25/03/10,10:50:28,09,06,1, 11.8,1,1, 1.031, 10533.315, 418.059, 52888.683 25/03/10,10:50:28,10,06,1, 11.8,1,1, 1.031, 10533.323, 418.061, 52888.649 25/03/10,10:50:28,11,06,1, 11.8,1,1, 1.031, 10533.310, 418.041, 52888.646 25/03/10,10:50:28,12,06,1, 11.8,1,1, 1.031, 10533.283, 418.015, 52888.679 25/03/10,10:50:28,13,06,1, 11.8,1,1, 1.031, 10533.280, 418.028, 52888.644 25/03/10,10:50:28,14,06,1, 11.8,1,1, 1.031, 10533.274, 418.025, 52888.655 25/03/10,10:50:28,15,06,1, 11.8,1,1, 1.031, 10533.266, 418.055, 52888.614 25/03/10,10:50:28,16,06,1, 11.8,1,1, 1.031, 10533.250, 418.061, 52888.633 25/03/10,10:50:28,17,06,1, 11.8,1,1, 1.031, 10533.277, 418.060, 52888.637 25/03/10,10:50:28,18,06,1, 11.8,1,1, 1.031, 10533.259, 418.078, 52888.649 25/03/10,10:50:28,19,06,1, 11.8,1,1, 1.031, 10533.271, 418.083, 52888.720 25/03/10,10:50:29,00,06,1, 11.9,1,1, 1.031, 10533.268, 418.083, 52888.720 25/03/10,10:50:29,01,06,1, 11.9,1,1, 1.031, 10533.265, 418.064, 52888.667 25/03/10,10:50:29,02,06,1, 11.9,1,1, 1.031, 10533.238, 418.047, 52888.700 25/03/10,10:50:29,03,06,1, 11.9,1,1, 1.031, 10533.258, 418.053, 52888.692 25/03/10,10:50:29,04,06,1, 11.9,1,1, 1.031, 10533.246, 418.034, 52888.640 25/03/10,10:50:29,05,06,1, 11.9,1,1, 1.031, 10533.232, 418.026, 52888.608 25/03/10,10:50:29,06,06,1, 11.9,1,1, 1.031, 10533.233, 418.062, 52888.685 25/03/10,10:50:29,07,06,1, 11.9,1,1, 1.031, 10533.243, 418.028, 52888.659 25/03/10,10:50:29,08,06,1, 11.9,1,1, 1.031, 10533.237, 418.050, 52888.588 25/03/10,10:50:29,09,06,1, 11.9,1,1, 1.031, 10533.230, 418.048, 52888.641 25/03/10,10:50:29,10,06,1, 11.9,1,1, 1.031, 10533.245, 418.063, 52888.548 25/03/10,10:50:29,11,06,1, 11.9,1,1, 1.031, 10533.262, 418.086, 52888.648 25/03/10,10:50:29,12,06,1, 11.9,1,1, 1.031, 10533.268, 418.090, 52888.694 25/03/10,10:50:29,13,06,1, 11.9,1,1, 1.031, 10533.238, 418.084, 52888.766 25/03/10,10:50:29,14,06,1, 11.9,1,1, 1.031, 10533.243, 418.075, 52888.685 25/03/10,10:50:29,15,06,1, 11.9,1,1, 1.031, 10533.197, 418.057, 52888.692 25/03/10,10:50:29,16,06,1, 11.9,1,1, 1.031, 10533.204, 418.052, 52888.706 25/03/10,10:50:29,17,06,1, 11.9,1,1, 1.031, 10533.220, 418.045, 52888.626 25/03/10,10:50:29,18,06,1, 11.9,1,1, 1.031, 10533.192, 418.040, 52888.685 25/03/10,10:50:29,19,06,1, 11.9,1,1, 1.031, 10533.192, 418.042, 52888.640 25/03/10,10:50:30,00,06,1, 12.0,1,1, 1.032, 10533.185, 418.042, 52888.640 25/03/10,10:50:30,01,06,1, 12.0,1,1, 1.032, 10533.179, 418.067, 52888.698 25/03/10,10:50:30,02,06,1, 12.0,1,1, 1.032, 10533.186, 418.076, 52888.688 25/03/10,10:50:30,03,06,1, 12.0,1,1, 1.032, 10533.162, 418.096, 52888.648 25/03/10,10:50:30,04,06,1, 12.0,1,1, 1.032, 10533.176, 418.072, 52888.602 25/03/10,10:50:30,05,06,1, 12.0,1,1, 1.032, 10533.178, 418.077, 52888.671 25/03/10,10:50:30,06,06,1, 12.0,1,1, 1.032, 10533.194, 418.080, 52888.603 25/03/10,10:50:30,07,06,1, 12.0,1,1, 1.032, 10533.168, 418.072, 52888.692 25/03/10,10:50:30,08,06,1, 12.0,1,1, 1.032, 10533.168, 418.063, 52888.640 25/03/10,10:50:30,09,06,1, 12.0,1,1, 1.032, 10533.159, 418.036, 52888.563 25/03/10,10:50:30,10,06,1, 12.0,1,1, 1.032, 10533.137, 418.062, 52888.615 25/03/10,10:50:30,11,06,1, 12.0,1,1, 1.032, 10533.149, 418.048, 52888.603 25/03/10,10:50:30,12,06,1, 12.0,1,1, 1.032, 10533.116, 418.061, 52888.668 25/03/10,10:50:30,13,06,1, 12.0,1,1, 1.032, 10533.119, 418.081, 52888.624 25/03/10,10:50:30,14,06,1, 12.0,1,1, 1.032, 10533.134, 418.094, 52888.677 25/03/10,10:50:30,15,06,1, 12.0,1,1, 1.032, 10533.098, 418.090, 52888.718 25/03/10,10:50:30,16,06,1, 12.0,1,1, 1.032, 10533.119, 418.096, 52888.586 25/03/10,10:50:30,17,06,1, 12.0,1,1, 1.032, 10533.110, 418.073, 52888.581 25/03/10,10:50:30,18,06,1, 12.0,1,1, 1.032, 10533.102, 418.071, 52888.626 25/03/10,10:50:30,19,06,1, 12.0,1,1, 1.032, 10533.116, 418.053, 52888.617 25/03/10,10:50:31,00,06,1, 11.9,1,1, 1.036, 10533.110, 418.053, 52888.617 25/03/10,10:50:31,01,06,1, 11.9,1,1, 1.036, 10533.103, 418.072, 52888.688 25/03/10,10:50:31,02,06,1, 11.9,1,1, 1.036, 10533.092, 418.056, 52888.672 25/03/10,10:50:31,03,06,1, 11.9,1,1, 1.036, 10533.079, 418.080, 52888.655 25/03/10,10:50:31,04,06,1, 11.9,1,1, 1.036, 10533.087, 418.065, 52888.654 25/03/10,10:50:31,05,06,1, 11.9,1,1, 1.036, 10533.073, 418.097, 52888.668 25/03/10,10:50:31,06,06,1, 11.9,1,1, 1.036, 10533.070, 418.094, 52888.693 25/03/10,10:50:31,07,06,1, 11.9,1,1, 1.036, 10533.059, 418.073, 52888.606 25/03/10,10:50:31,08,06,1, 11.9,1,1, 1.036, 10533.076, 418.107, 52888.693 25/03/10,10:50:31,09,06,1, 11.9,1,1, 1.036, 10533.054, 418.091, 52888.560 25/03/10,10:50:31,10,06,1, 11.9,1,1, 1.036, 10533.072, 418.070, 52888.548 25/03/10,10:50:31,11,06,1, 11.9,1,1, 1.036, 10533.054, 418.064, 52888.632 25/03/10,10:50:31,12,06,1, 11.9,1,1, 1.036, 10533.054, 418.046, 52888.608 25/03/10,10:50:31,13,06,1, 11.9,1,1, 1.036, 10533.068, 418.066, 52888.586 25/03/10,10:50:31,14,06,1, 11.9,1,1, 1.036, 10533.052, 418.046, 52888.605 25/03/10,10:50:31,15,06,1, 11.9,1,1, 1.036, 10533.039, 418.066, 52888.679 25/03/10,10:50:31,16,06,1, 11.9,1,1, 1.036, 10533.045, 418.103, 52888.656 25/03/10,10:50:31,17,06,1, 11.9,1,1, 1.036, 10533.038, 418.102, 52888.621 25/03/10,10:50:31,18,06,1, 11.9,1,1, 1.036, 10533.042, 418.126, 52888.643 25/03/10,10:50:31,19,06,1, 11.9,1,1, 1.036, 10533.058, 418.110, 52888.731 25/03/10,10:50:32,00,06,1, 12.0,1,1, 1.033, 10533.051, 418.110, 52888.731 25/03/10,10:50:32,01,06,1, 12.0,1,1, 1.033, 10533.048, 418.110, 52888.674 25/03/10,10:50:32,02,06,1, 12.0,1,1, 1.033, 10533.025, 418.072, 52888.604 25/03/10,10:50:32,03,06,1, 12.0,1,1, 1.033, 10533.027, 418.080, 52888.586 25/03/10,10:50:32,04,06,1, 12.0,1,1, 1.033, 10533.023, 418.073, 52888.616 25/03/10,10:50:32,05,06,1, 12.0,1,1, 1.033, 10533.028, 418.076, 52888.589 25/03/10,10:50:32,06,06,1, 12.0,1,1, 1.033, 10533.027, 418.082, 52888.609 25/03/10,10:50:32,07,06,1, 12.0,1,1, 1.033, 10532.979, 418.098, 52888.641 25/03/10,10:50:32,08,06,1, 12.0,1,1, 1.033, 10533.016, 418.094, 52888.652 25/03/10,10:50:32,09,06,1, 12.0,1,1, 1.033, 10533.001, 418.134, 52888.668 25/03/10,10:50:32,10,06,1, 12.0,1,1, 1.033, 10533.001, 418.145, 52888.642 25/03/10,10:50:32,11,06,1, 12.0,1,1, 1.033, 10533.033, 418.138, 52888.612 25/03/10,10:50:32,12,06,1, 12.0,1,1, 1.033, 10532.996, 418.136, 52888.573 25/03/10,10:50:32,13,06,1, 12.0,1,1, 1.033, 10532.988, 418.131, 52888.625 25/03/10,10:50:32,14,06,1, 12.0,1,1, 1.033, 10532.987, 418.111, 52888.603 25/03/10,10:50:32,15,06,1, 12.0,1,1, 1.033, 10532.970, 418.097, 52888.568 25/03/10,10:50:32,16,06,1, 12.0,1,1, 1.033, 10532.967, 418.083, 52888.604 25/03/10,10:50:32,17,06,1, 12.0,1,1, 1.033, 10532.973, 418.117, 52888.557 25/03/10,10:50:32,18,06,1, 12.0,1,1, 1.033, 10532.966, 418.118, 52888.613 25/03/10,10:50:32,19,06,1, 12.0,1,1, 1.033, 10532.978, 418.144, 52888.641 25/03/10,10:50:33,00,06,1, 11.8,1,1, 1.034, 10532.976, 418.144, 52888.641 25/03/10,10:50:33,01,06,1, 11.8,1,1, 1.034, 10532.957, 418.167, 52888.720 25/03/10,10:50:33,02,06,1, 11.8,1,1, 1.034, 10532.971, 418.152, 52888.691 25/03/10,10:50:33,03,06,1, 11.8,1,1, 1.034, 10532.966, 418.161, 52888.712 25/03/10,10:50:33,04,06,1, 11.8,1,1, 1.034, 10532.942, 418.119, 52888.708 25/03/10,10:50:33,05,06,1, 11.8,1,1, 1.034, 10532.928, 418.144, 52888.682 25/03/10,10:50:33,06,06,1, 11.8,1,1, 1.034, 10532.961, 418.096, 52888.571 25/03/10,10:50:33,07,06,1, 11.8,1,1, 1.034, 10532.948, 418.134, 52888.688 25/03/10,10:50:33,08,06,1, 11.8,1,1, 1.034, 10532.894, 418.129, 52888.641 25/03/10,10:50:33,09,06,1, 11.8,1,1, 1.034, 10532.944, 418.140, 52888.636 25/03/10,10:50:33,10,06,1, 11.8,1,1, 1.034, 10532.938, 418.155, 52888.660 25/03/10,10:50:33,11,06,1, 11.8,1,1, 1.034, 10532.947, 418.168, 52888.581 25/03/10,10:50:33,12,06,1, 11.8,1,1, 1.034, 10532.954, 418.178, 52888.623 25/03/10,10:50:33,13,06,1, 11.8,1,1, 1.034, 10532.952, 418.191, 52888.734 25/03/10,10:50:33,14,06,1, 11.8,1,1, 1.034, 10532.916, 418.180, 52888.733 25/03/10,10:50:33,15,06,1, 11.8,1,1, 1.034, 10532.943, 418.155, 52888.713 25/03/10,10:50:33,16,06,1, 11.8,1,1, 1.034, 10532.923, 418.151, 52888.646 25/03/10,10:50:33,17,06,1, 11.8,1,1, 1.034, 10532.924, 418.131, 52888.623 25/03/10,10:50:33,18,06,1, 11.8,1,1, 1.034, 10532.914, 418.145, 52888.683 25/03/10,10:50:33,19,06,1, 11.8,1,1, 1.034, 10532.922, 418.148, 52888.591 25/03/10,10:50:34,00,06,1, 11.9,1,1, 1.032, 10532.918, 418.148, 52888.591 25/03/10,10:50:34,01,06,1, 11.9,1,1, 1.032, 10532.901, 418.162, 52888.638 25/03/10,10:50:34,02,06,1, 11.9,1,1, 1.032, 10532.922, 418.162, 52888.634 25/03/10,10:50:34,03,06,1, 11.9,1,1, 1.032, 10532.896, 418.197, 52888.616 25/03/10,10:50:34,04,06,1, 11.9,1,1, 1.032, 10532.908, 418.180, 52888.643 25/03/10,10:50:34,05,06,1, 11.9,1,1, 1.032, 10532.929, 418.212, 52888.684 25/03/10,10:50:34,06,06,1, 11.9,1,1, 1.032, 10532.904, 418.192, 52888.640 25/03/10,10:50:34,07,06,1, 11.9,1,1, 1.032, 10532.908, 418.151, 52888.618 25/03/10,10:50:34,08,06,1, 11.9,1,1, 1.032, 10532.900, 418.169, 52888.659 25/03/10,10:50:34,09,06,1, 11.9,1,1, 1.032, 10532.885, 418.181, 52888.756 25/03/10,10:50:34,10,06,1, 11.9,1,1, 1.032, 10532.884, 418.170, 52888.667 25/03/10,10:50:34,11,06,1, 11.9,1,1, 1.032, 10532.884, 418.168, 52888.620 25/03/10,10:50:34,12,06,1, 11.9,1,1, 1.032, 10532.878, 418.174, 52888.682 25/03/10,10:50:34,13,06,1, 11.9,1,1, 1.032, 10532.875, 418.225, 52888.643 25/03/10,10:50:34,14,06,1, 11.9,1,1, 1.032, 10532.880, 418.195, 52888.608 25/03/10,10:50:34,15,06,1, 11.9,1,1, 1.032, 10532.885, 418.229, 52888.631 25/03/10,10:50:34,16,06,1, 11.9,1,1, 1.032, 10532.869, 418.200, 52888.670 25/03/10,10:50:34,17,06,1, 11.9,1,1, 1.032, 10532.876, 418.213, 52888.671 25/03/10,10:50:34,18,06,1, 11.9,1,1, 1.032, 10532.877, 418.185, 52888.639 25/03/10,10:50:34,19,06,1, 11.9,1,1, 1.032, 10532.879, 418.195, 52888.624 25/03/10,10:50:35,00,07,1, 11.9,1,1, 1.031, 10532.876, 418.195, 52888.624 25/03/10,10:50:35,01,07,1, 11.9,1,1, 1.031, 10532.848, 418.177, 52888.569 25/03/10,10:50:35,02,07,1, 11.9,1,1, 1.031, 10532.857, 418.193, 52888.664 25/03/10,10:50:35,03,07,1, 11.9,1,1, 1.031, 10532.861, 418.206, 52888.709 25/03/10,10:50:35,04,07,1, 11.9,1,1, 1.031, 10532.873, 418.205, 52888.599 25/03/10,10:50:35,05,07,1, 11.9,1,1, 1.031, 10532.875, 418.235, 52888.621 25/03/10,10:50:35,06,07,1, 11.9,1,1, 1.031, 10532.871, 418.225, 52888.676 25/03/10,10:50:35,07,07,1, 11.9,1,1, 1.031, 10532.854, 418.225, 52888.604 25/03/10,10:50:35,08,07,1, 11.9,1,1, 1.031, 10532.853, 418.218, 52888.631 25/03/10,10:50:35,09,07,1, 11.9,1,1, 1.031, 10532.842, 418.202, 52888.643 25/03/10,10:50:35,10,07,1, 11.9,1,1, 1.031, 10532.836, 418.227, 52888.695 25/03/10,10:50:35,11,07,1, 11.9,1,1, 1.031, 10532.843, 418.232, 52888.673 25/03/10,10:50:35,12,07,1, 11.9,1,1, 1.031, 10532.842, 418.227, 52888.647 25/03/10,10:50:35,13,07,1, 11.9,1,1, 1.031, 10532.835, 418.245, 52888.599 25/03/10,10:50:35,14,07,1, 11.9,1,1, 1.031, 10532.851, 418.246, 52888.627 25/03/10,10:50:35,15,07,1, 11.9,1,1, 1.031, 10532.814, 418.241, 52888.613 25/03/10,10:50:35,16,07,1, 11.9,1,1, 1.031, 10532.843, 418.287, 52888.695 25/03/10,10:50:35,17,07,1, 11.9,1,1, 1.031, 10532.844, 418.291, 52888.696 25/03/10,10:50:35,18,07,1, 11.9,1,1, 1.031, 10532.816, 418.288, 52888.707 25/03/10,10:50:35,19,07,1, 11.9,1,1, 1.031, 10532.825, 418.267, 52888.592 25/03/10,10:50:36,00,07,1, 11.9,1,1, 1.032, 10532.818, 418.267, 52888.592 25/03/10,10:50:36,01,07,1, 11.9,1,1, 1.032, 10532.836, 418.259, 52888.638 25/03/10,10:50:36,02,07,1, 11.9,1,1, 1.032, 10532.803, 418.259, 52888.632 25/03/10,10:50:36,03,07,1, 11.9,1,1, 1.032, 10532.816, 418.251, 52888.633 25/03/10,10:50:36,04,07,1, 11.9,1,1, 1.032, 10532.832, 418.261, 52888.606 25/03/10,10:50:36,05,07,1, 11.9,1,1, 1.032, 10532.818, 418.262, 52888.532 25/03/10,10:50:36,06,07,1, 11.9,1,1, 1.032, 10532.813, 418.257, 52888.511 25/03/10,10:50:36,07,07,1, 11.9,1,1, 1.032, 10532.817, 418.289, 52888.634 25/03/10,10:50:36,08,07,1, 11.9,1,1, 1.032, 10532.818, 418.309, 52888.641 25/03/10,10:50:36,09,07,1, 11.9,1,1, 1.032, 10532.821, 418.303, 52888.639 25/03/10,10:50:36,10,07,1, 11.9,1,1, 1.032, 10532.814, 418.307, 52888.695 25/03/10,10:50:36,11,07,1, 11.9,1,1, 1.032, 10532.823, 418.303, 52888.683 25/03/10,10:50:36,12,07,1, 11.9,1,1, 1.032, 10532.800, 418.280, 52888.552 25/03/10,10:50:36,13,07,1, 11.9,1,1, 1.032, 10532.780, 418.249, 52888.589 25/03/10,10:50:36,14,07,1, 11.9,1,1, 1.032, 10532.803, 418.268, 52888.560 25/03/10,10:50:36,15,07,1, 11.9,1,1, 1.032, 10532.804, 418.272, 52888.578 25/03/10,10:50:36,16,07,1, 11.9,1,1, 1.032, 10532.789, 418.310, 52888.647 25/03/10,10:50:36,17,07,1, 11.9,1,1, 1.032, 10532.783, 418.300, 52888.625 25/03/10,10:50:36,18,07,1, 11.9,1,1, 1.032, 10532.804, 418.329, 52888.551 25/03/10,10:50:36,19,07,1, 11.9,1,1, 1.032, 10532.770, 418.310, 52888.604 25/03/10,10:50:37,00,07,1, 11.9,1,1, 1.035, 10532.768, 418.310, 52888.604 25/03/10,10:50:37,01,07,1, 11.9,1,1, 1.035, 10532.805, 418.311, 52888.684 25/03/10,10:50:37,02,07,1, 11.9,1,1, 1.035, 10532.777, 418.316, 52888.719 25/03/10,10:50:37,03,07,1, 11.9,1,1, 1.035, 10532.777, 418.300, 52888.617 25/03/10,10:50:37,04,07,1, 11.9,1,1, 1.035, 10532.771, 418.283, 52888.548 25/03/10,10:50:37,05,07,1, 11.9,1,1, 1.035, 10532.781, 418.270, 52888.618 25/03/10,10:50:37,06,07,1, 11.9,1,1, 1.035, 10532.785, 418.317, 52888.533 25/03/10,10:50:37,07,07,1, 11.9,1,1, 1.035, 10532.769, 418.300, 52888.591 25/03/10,10:50:37,08,07,1, 11.9,1,1, 1.035, 10532.761, 418.331, 52888.451 25/03/10,10:50:37,09,07,1, 11.9,1,1, 1.035, 10532.782, 418.341, 52888.669 25/03/10,10:50:37,10,07,1, 11.9,1,1, 1.035, 10532.807, 418.346, 52888.711 25/03/10,10:50:37,11,07,1, 11.9,1,1, 1.035, 10532.772, 418.353, 52888.637 25/03/10,10:50:37,12,07,1, 11.9,1,1, 1.035, 10532.764, 418.324, 52888.625 25/03/10,10:50:37,13,07,1, 11.9,1,1, 1.035, 10532.785, 418.324, 52888.645 25/03/10,10:50:37,14,07,1, 11.9,1,1, 1.035, 10532.781, 418.303, 52888.650 25/03/10,10:50:37,15,07,1, 11.9,1,1, 1.035, 10532.758, 418.291, 52888.656 25/03/10,10:50:37,16,07,1, 11.9,1,1, 1.035, 10532.756, 418.312, 52888.606 25/03/10,10:50:37,17,07,1, 11.9,1,1, 1.035, 10532.753, 418.305, 52888.568 25/03/10,10:50:37,18,07,1, 11.9,1,1, 1.035, 10532.771, 418.319, 52888.577 25/03/10,10:50:37,19,07,1, 11.9,1,1, 1.035, 10532.766, 418.341, 52888.639 25/03/10,10:50:38,00,06,1, 11.9,1,1, 1.033, 10532.759, 418.341, 52888.639 25/03/10,10:50:38,01,06,1, 11.9,1,1, 1.033, 10532.743, 418.365, 52888.610 25/03/10,10:50:38,02,06,1, 11.9,1,1, 1.033, 10532.748, 418.361, 52888.658 25/03/10,10:50:38,03,06,1, 11.9,1,1, 1.033, 10532.765, 418.339, 52888.531 25/03/10,10:50:38,04,06,1, 11.9,1,1, 1.033, 10532.743, 418.334, 52888.595 25/03/10,10:50:38,05,06,1, 11.9,1,1, 1.033, 10532.746, 418.318, 52888.545 25/03/10,10:50:38,06,06,1, 11.9,1,1, 1.033, 10532.757, 418.319, 52888.568 25/03/10,10:50:38,07,06,1, 11.9,1,1, 1.033, 10532.724, 418.320, 52888.562 25/03/10,10:50:38,08,06,1, 11.9,1,1, 1.033, 10532.743, 418.338, 52888.624 25/03/10,10:50:38,09,06,1, 11.9,1,1, 1.033, 10532.726, 418.349, 52888.689 25/03/10,10:50:38,10,06,1, 11.9,1,1, 1.033, 10532.740, 418.342, 52888.633 25/03/10,10:50:38,11,06,1, 11.9,1,1, 1.033, 10532.782, 418.378, 52888.561 25/03/10,10:50:38,12,06,1, 11.9,1,1, 1.033, 10532.719, 418.371, 52888.622 25/03/10,10:50:38,13,06,1, 11.9,1,1, 1.033, 10532.732, 418.373, 52888.558 25/03/10,10:50:38,14,06,1, 11.9,1,1, 1.033, 10532.761, 418.347, 52888.548 25/03/10,10:50:38,15,06,1, 11.9,1,1, 1.033, 10532.734, 418.346, 52888.613 25/03/10,10:50:38,16,06,1, 11.9,1,1, 1.033, 10532.726, 418.362, 52888.559 25/03/10,10:50:38,17,06,1, 11.9,1,1, 1.033, 10532.737, 418.332, 52888.541 25/03/10,10:50:38,18,06,1, 11.9,1,1, 1.033, 10532.730, 418.328, 52888.528 25/03/10,10:50:38,19,06,1, 11.9,1,1, 1.033, 10532.716, 418.355, 52888.601 25/03/10,10:50:39,00,07,1, 11.8,1,1, 1.034, 10532.709, 418.355, 52888.601 25/03/10,10:50:39,01,07,1, 11.8,1,1, 1.034, 10532.713, 418.391, 52888.657 25/03/10,10:50:39,02,07,1, 11.8,1,1, 1.034, 10532.706, 418.400, 52888.653 25/03/10,10:50:39,03,07,1, 11.8,1,1, 1.034, 10532.715, 418.399, 52888.693 25/03/10,10:50:39,04,07,1, 11.8,1,1, 1.034, 10532.726, 418.424, 52888.645 25/03/10,10:50:39,05,07,1, 11.8,1,1, 1.034, 10532.722, 418.398, 52888.609 25/03/10,10:50:39,06,07,1, 11.8,1,1, 1.034, 10532.692, 418.367, 52888.572 25/03/10,10:50:39,07,07,1, 11.8,1,1, 1.034, 10532.700, 418.364, 52888.628 25/03/10,10:50:39,08,07,1, 11.8,1,1, 1.034, 10532.698, 418.374, 52888.571 25/03/10,10:50:39,09,07,1, 11.8,1,1, 1.034, 10532.695, 418.387, 52888.582 25/03/10,10:50:39,10,07,1, 11.8,1,1, 1.034, 10532.703, 418.395, 52888.617 25/03/10,10:50:39,11,07,1, 11.8,1,1, 1.034, 10532.696, 418.402, 52888.579 25/03/10,10:50:39,12,07,1, 11.8,1,1, 1.034, 10532.695, 418.403, 52888.599 25/03/10,10:50:39,13,07,1, 11.8,1,1, 1.034, 10532.685, 418.426, 52888.637 25/03/10,10:50:39,14,07,1, 11.8,1,1, 1.034, 10532.701, 418.438, 52888.634 25/03/10,10:50:39,15,07,1, 11.8,1,1, 1.034, 10532.697, 418.456, 52888.644 25/03/10,10:50:39,16,07,1, 11.8,1,1, 1.034, 10532.680, 418.444, 52888.653 25/03/10,10:50:39,17,07,1, 11.8,1,1, 1.034, 10532.693, 418.431, 52888.623 25/03/10,10:50:39,18,07,1, 11.8,1,1, 1.034, 10532.681, 418.431, 52888.635 25/03/10,10:50:39,19,07,1, 11.8,1,1, 1.034, 10532.658, 418.423, 52888.605 25/03/10,10:50:40,00,06,1, 11.8,1,1, 1.033, 10532.651, 418.423, 52888.605 25/03/10,10:50:40,01,06,1, 11.8,1,1, 1.033, 10532.663, 418.453, 52888.600 25/03/10,10:50:40,02,06,1, 11.8,1,1, 1.033, 10532.675, 418.456, 52888.601 25/03/10,10:50:40,03,06,1, 11.8,1,1, 1.033, 10532.661, 418.490, 52888.685 25/03/10,10:50:40,04,06,1, 11.8,1,1, 1.033, 10532.677, 418.483, 52888.581 25/03/10,10:50:40,05,06,1, 11.8,1,1, 1.033, 10532.668, 418.507, 52888.712 25/03/10,10:50:40,06,06,1, 11.8,1,1, 1.033, 10532.670, 418.505, 52888.608 25/03/10,10:50:40,07,06,1, 11.8,1,1, 1.033, 10532.674, 418.479, 52888.604 25/03/10,10:50:40,08,06,1, 11.8,1,1, 1.033, 10532.676, 418.474, 52888.700 25/03/10,10:50:40,09,06,1, 11.8,1,1, 1.033, 10532.649, 418.472, 52888.637 25/03/10,10:50:40,10,06,1, 11.8,1,1, 1.033, 10532.666, 418.481, 52888.722 25/03/10,10:50:40,11,06,1, 11.8,1,1, 1.033, 10532.637, 418.492, 52888.701 25/03/10,10:50:40,12,06,1, 11.8,1,1, 1.033, 10532.665, 418.515, 52888.676 25/03/10,10:50:40,13,06,1, 11.8,1,1, 1.033, 10532.647, 418.527, 52888.679 25/03/10,10:50:40,14,06,1, 11.8,1,1, 1.033, 10532.659, 418.569, 52888.676 25/03/10,10:50:40,15,06,1, 11.8,1,1, 1.033, 10532.649, 418.545, 52888.688 25/03/10,10:50:40,16,06,1, 11.8,1,1, 1.033, 10532.653, 418.540, 52888.699 25/03/10,10:50:40,17,06,1, 11.8,1,1, 1.033, 10532.658, 418.535, 52888.707 25/03/10,10:50:40,18,06,1, 11.8,1,1, 1.033, 10532.654, 418.542, 52888.692 25/03/10,10:50:40,19,06,1, 11.8,1,1, 1.033, 10532.649, 418.506, 52888.670 25/03/10,10:50:41,00,07,1, 11.9,1,1, 1.034, 10532.643, 418.506, 52888.670 25/03/10,10:50:41,01,07,1, 11.9,1,1, 1.034, 10532.645, 418.526, 52888.687 25/03/10,10:50:41,02,07,1, 11.9,1,1, 1.034, 10532.637, 418.528, 52888.698 25/03/10,10:50:41,03,07,1, 11.9,1,1, 1.034, 10532.634, 418.555, 52888.694 25/03/10,10:50:41,04,07,1, 11.9,1,1, 1.034, 10532.642, 418.546, 52888.728 25/03/10,10:50:41,05,07,1, 11.9,1,1, 1.034, 10532.647, 418.566, 52888.717 25/03/10,10:50:41,06,07,1, 11.9,1,1, 1.034, 10532.657, 418.563, 52888.673 25/03/10,10:50:41,07,07,1, 11.9,1,1, 1.034, 10532.634, 418.550, 52888.703 25/03/10,10:50:41,08,07,1, 11.9,1,1, 1.034, 10532.668, 418.556, 52888.636 25/03/10,10:50:41,09,07,1, 11.9,1,1, 1.034, 10532.687, 418.540, 52888.705 25/03/10,10:50:41,10,07,1, 11.9,1,1, 1.034, 10532.644, 418.537, 52888.650 25/03/10,10:50:41,11,07,1, 11.9,1,1, 1.034, 10532.646, 418.541, 52888.639 25/03/10,10:50:41,12,07,1, 11.9,1,1, 1.034, 10532.656, 418.529, 52888.576 25/03/10,10:50:41,13,07,1, 11.9,1,1, 1.034, 10532.681, 418.546, 52888.663 25/03/10,10:50:41,14,07,1, 11.9,1,1, 1.034, 10532.657, 418.603, 52888.717 25/03/10,10:50:41,15,07,1, 11.9,1,1, 1.034, 10532.700, 418.577, 52888.677 25/03/10,10:50:41,16,07,1, 11.9,1,1, 1.034, 10532.698, 418.592, 52888.736 25/03/10,10:50:41,17,07,1, 11.9,1,1, 1.034, 10532.654, 418.593, 52888.728 25/03/10,10:50:41,18,07,1, 11.9,1,1, 1.034, 10532.656, 418.601, 52888.709 25/03/10,10:50:41,19,07,1, 11.9,1,1, 1.034, 10532.676, 418.586, 52888.592 25/03/10,10:50:42,00,07,1, 11.9,1,1, 1.035, 10532.676, 418.586, 52888.592 25/03/10,10:50:42,01,07,1, 11.9,1,1, 1.035, 10532.663, 418.568, 52888.604 25/03/10,10:50:42,02,07,1, 11.9,1,1, 1.035, 10532.661, 418.581, 52888.673 25/03/10,10:50:42,03,07,1, 11.9,1,1, 1.035, 10532.667, 418.593, 52888.669 25/03/10,10:50:42,04,07,1, 11.9,1,1, 1.035, 10532.680, 418.629, 52888.727 25/03/10,10:50:42,05,07,1, 11.9,1,1, 1.035, 10532.673, 418.638, 52888.707 25/03/10,10:50:42,06,07,1, 11.9,1,1, 1.035, 10532.683, 418.641, 52888.673 25/03/10,10:50:42,07,07,1, 11.9,1,1, 1.035, 10532.667, 418.634, 52888.662 25/03/10,10:50:42,08,07,1, 11.9,1,1, 1.035, 10532.672, 418.631, 52888.669 25/03/10,10:50:42,09,07,1, 11.9,1,1, 1.035, 10532.695, 418.622, 52888.679 25/03/10,10:50:42,10,07,1, 11.9,1,1, 1.035, 10532.679, 418.609, 52888.686 25/03/10,10:50:42,11,07,1, 11.9,1,1, 1.035, 10532.687, 418.586, 52888.681 25/03/10,10:50:42,12,07,1, 11.9,1,1, 1.035, 10532.665, 418.618, 52888.610 25/03/10,10:50:42,13,07,1, 11.9,1,1, 1.035, 10532.657, 418.613, 52888.602 25/03/10,10:50:42,14,07,1, 11.9,1,1, 1.035, 10532.670, 418.647, 52888.633 25/03/10,10:50:42,15,07,1, 11.9,1,1, 1.035, 10532.641, 418.644, 52888.615 25/03/10,10:50:42,16,07,1, 11.9,1,1, 1.035, 10532.662, 418.670, 52888.630 25/03/10,10:50:42,17,07,1, 11.9,1,1, 1.035, 10532.673, 418.667, 52888.687 25/03/10,10:50:42,18,07,1, 11.9,1,1, 1.035, 10532.663, 418.686, 52888.694 25/03/10,10:50:42,19,07,1, 11.9,1,1, 1.035, 10532.651, 418.662, 52888.623 25/03/10,10:50:43,00,07,1, 11.9,1,1, 1.036, 10532.651, 418.662, 52888.623 25/03/10,10:50:43,01,07,1, 11.9,1,1, 1.036, 10532.680, 418.632, 52888.647 25/03/10,10:50:43,02,07,1, 11.9,1,1, 1.036, 10532.668, 418.628, 52888.665 25/03/10,10:50:43,03,07,1, 11.9,1,1, 1.036, 10532.674, 418.656, 52888.672 25/03/10,10:50:43,04,07,1, 11.9,1,1, 1.036, 10532.665, 418.663, 52888.616 25/03/10,10:50:43,05,07,1, 11.9,1,1, 1.036, 10532.636, 418.664, 52888.612 25/03/10,10:50:43,06,07,1, 11.9,1,1, 1.036, 10532.681, 418.709, 52888.631 25/03/10,10:50:43,07,07,1, 11.9,1,1, 1.036, 10532.692, 418.693, 52888.660 25/03/10,10:50:43,08,07,1, 11.9,1,1, 1.036, 10532.687, 418.687, 52888.621 25/03/10,10:50:43,09,07,1, 11.9,1,1, 1.036, 10532.685, 418.688, 52888.638 25/03/10,10:50:43,10,07,1, 11.9,1,1, 1.036, 10532.670, 418.664, 52888.665 25/03/10,10:50:43,11,07,1, 11.9,1,1, 1.036, 10532.654, 418.643, 52888.669 25/03/10,10:50:43,12,07,1, 11.9,1,1, 1.036, 10532.679, 418.656, 52888.589 25/03/10,10:50:43,13,07,1, 11.9,1,1, 1.036, 10532.670, 418.674, 52888.611 25/03/10,10:50:43,14,07,1, 11.9,1,1, 1.036, 10532.666, 418.699, 52888.642 25/03/10,10:50:43,15,07,1, 11.9,1,1, 1.036, 10532.668, 418.692, 52888.634 25/03/10,10:50:43,16,07,1, 11.9,1,1, 1.036, 10532.707, 418.722, 52888.684 25/03/10,10:50:43,17,07,1, 11.9,1,1, 1.036, 10532.680, 418.740, 52888.669 25/03/10,10:50:43,18,07,1, 11.9,1,1, 1.036, 10532.674, 418.698, 52888.689 25/03/10,10:50:43,19,07,1, 11.9,1,1, 1.036, 10532.686, 418.704, 52888.610 25/03/10,10:50:44,00,07,1, 11.9,1,1, 1.033, 10532.684, 418.704, 52888.610 25/03/10,10:50:44,01,07,1, 11.9,1,1, 1.033, 10532.662, 418.678, 52888.603 25/03/10,10:50:44,02,07,1, 11.9,1,1, 1.033, 10532.683, 418.673, 52888.594 25/03/10,10:50:44,03,07,1, 11.9,1,1, 1.033, 10532.684, 418.665, 52888.674 25/03/10,10:50:44,04,07,1, 11.9,1,1, 1.033, 10532.687, 418.688, 52888.623 25/03/10,10:50:44,05,07,1, 11.9,1,1, 1.033, 10532.666, 418.716, 52888.635 25/03/10,10:50:44,06,07,1, 11.9,1,1, 1.033, 10532.673, 418.709, 52888.602 25/03/10,10:50:44,07,07,1, 11.9,1,1, 1.033, 10532.679, 418.743, 52888.529 25/03/10,10:50:44,08,07,1, 11.9,1,1, 1.033, 10532.695, 418.758, 52888.622 25/03/10,10:50:44,09,07,1, 11.9,1,1, 1.033, 10532.684, 418.739, 52888.645 25/03/10,10:50:44,10,07,1, 11.9,1,1, 1.033, 10532.673, 418.739, 52888.673 25/03/10,10:50:44,11,07,1, 11.9,1,1, 1.033, 10532.702, 418.721, 52888.677 25/03/10,10:50:44,12,07,1, 11.9,1,1, 1.033, 10532.677, 418.729, 52888.578 25/03/10,10:50:44,13,07,1, 11.9,1,1, 1.033, 10532.683, 418.705, 52888.532 25/03/10,10:50:44,14,07,1, 11.9,1,1, 1.033, 10532.700, 418.693, 52888.558 25/03/10,10:50:44,15,07,1, 11.9,1,1, 1.033, 10532.678, 418.728, 52888.625 25/03/10,10:50:44,16,07,1, 11.9,1,1, 1.033, 10532.682, 418.719, 52888.616 25/03/10,10:50:44,17,07,1, 11.9,1,1, 1.033, 10532.673, 418.733, 52888.620 25/03/10,10:50:44,18,07,1, 11.9,1,1, 1.033, 10532.694, 418.774, 52888.704 25/03/10,10:50:44,19,07,1, 11.9,1,1, 1.033, 10532.680, 418.747, 52888.567 25/03/10,10:50:45,00,07,1, 11.8,1,1, 1.034, 10532.676, 418.747, 52888.567 25/03/10,10:50:45,01,07,1, 11.8,1,1, 1.034, 10532.693, 418.730, 52888.598 25/03/10,10:50:45,02,07,1, 11.8,1,1, 1.034, 10532.681, 418.746, 52888.630 25/03/10,10:50:45,03,07,1, 11.8,1,1, 1.034, 10532.682, 418.724, 52888.623 25/03/10,10:50:45,04,07,1, 11.8,1,1, 1.034, 10532.649, 418.732, 52888.633 25/03/10,10:50:45,05,07,1, 11.8,1,1, 1.034, 10532.667, 418.720, 52888.558 25/03/10,10:50:45,06,07,1, 11.8,1,1, 1.034, 10532.662, 418.743, 52888.524 25/03/10,10:50:45,07,07,1, 11.8,1,1, 1.034, 10532.665, 418.741, 52888.536 25/03/10,10:50:45,08,07,1, 11.8,1,1, 1.034, 10532.674, 418.768, 52888.578 25/03/10,10:50:45,09,07,1, 11.8,1,1, 1.034, 10532.657, 418.802, 52888.594 25/03/10,10:50:45,10,07,1, 11.8,1,1, 1.034, 10532.695, 418.772, 52888.654 25/03/10,10:50:45,11,07,1, 11.8,1,1, 1.034, 10532.661, 418.796, 52888.702 25/03/10,10:50:45,12,07,1, 11.8,1,1, 1.034, 10532.677, 418.766, 52888.621 25/03/10,10:50:45,13,07,1, 11.8,1,1, 1.034, 10532.689, 418.751, 52888.607 25/03/10,10:50:45,14,07,1, 11.8,1,1, 1.034, 10532.667, 418.778, 52888.673 25/03/10,10:50:45,15,07,1, 11.8,1,1, 1.034, 10532.665, 418.802, 52888.661 25/03/10,10:50:45,16,07,1, 11.8,1,1, 1.034, 10532.658, 418.777, 52888.603 25/03/10,10:50:45,17,07,1, 11.8,1,1, 1.034, 10532.642, 418.797, 52888.622 25/03/10,10:50:45,18,07,1, 11.8,1,1, 1.034, 10532.663, 418.798, 52888.676 25/03/10,10:50:45,19,07,1, 11.8,1,1, 1.034, 10532.658, 418.810, 52888.626 25/03/10,10:50:46,00,07,1, 11.8,1,1, 1.035, 10532.651, 418.810, 52888.626 25/03/10,10:50:46,01,07,1, 11.8,1,1, 1.035, 10532.662, 418.823, 52888.565 25/03/10,10:50:46,02,07,1, 11.8,1,1, 1.035, 10532.671, 418.844, 52888.622 25/03/10,10:50:46,03,07,1, 11.8,1,1, 1.035, 10532.666, 418.811, 52888.626 25/03/10,10:50:46,04,07,1, 11.8,1,1, 1.035, 10532.659, 418.837, 52888.652 25/03/10,10:50:46,05,07,1, 11.8,1,1, 1.035, 10532.643, 418.798, 52888.720 25/03/10,10:50:46,06,07,1, 11.8,1,1, 1.035, 10532.654, 418.817, 52888.706 25/03/10,10:50:46,07,07,1, 11.8,1,1, 1.035, 10532.666, 418.803, 52888.677 25/03/10,10:50:46,08,07,1, 11.8,1,1, 1.035, 10532.674, 418.839, 52888.676 25/03/10,10:50:46,09,07,1, 11.8,1,1, 1.035, 10532.671, 418.855, 52888.652 25/03/10,10:50:46,10,07,1, 11.8,1,1, 1.035, 10532.663, 418.859, 52888.729 25/03/10,10:50:46,11,07,1, 11.8,1,1, 1.035, 10532.667, 418.851, 52888.715 25/03/10,10:50:46,12,07,1, 11.8,1,1, 1.035, 10532.681, 418.852, 52888.682 25/03/10,10:50:46,13,07,1, 11.8,1,1, 1.035, 10532.697, 418.820, 52888.597 25/03/10,10:50:46,14,07,1, 11.8,1,1, 1.035, 10532.668, 418.827, 52888.620 25/03/10,10:50:46,15,07,1, 11.8,1,1, 1.035, 10532.681, 418.794, 52888.569 25/03/10,10:50:46,16,07,1, 11.8,1,1, 1.035, 10532.663, 418.826, 52888.557 25/03/10,10:50:46,17,07,1, 11.8,1,1, 1.035, 10532.636, 418.841, 52888.605 25/03/10,10:50:46,18,07,1, 11.8,1,1, 1.035, 10532.676, 418.867, 52888.631 25/03/10,10:50:46,19,07,1, 11.8,1,1, 1.035, 10532.673, 418.850, 52888.727 25/03/10,10:50:47,00,07,1, 11.9,1,1, 1.036, 10532.668, 418.850, 52888.727 25/03/10,10:50:47,01,07,1, 11.9,1,1, 1.036, 10532.662, 418.859, 52888.636 25/03/10,10:50:47,02,07,1, 11.9,1,1, 1.036, 10532.653, 418.892, 52888.676 25/03/10,10:50:47,03,07,1, 11.9,1,1, 1.036, 10532.664, 418.872, 52888.636 25/03/10,10:50:47,04,07,1, 11.9,1,1, 1.036, 10532.654, 418.888, 52888.693 25/03/10,10:50:47,05,07,1, 11.9,1,1, 1.036, 10532.664, 418.836, 52888.612 25/03/10,10:50:47,06,07,1, 11.9,1,1, 1.036, 10532.664, 418.883, 52888.587 25/03/10,10:50:47,07,07,1, 11.9,1,1, 1.036, 10532.651, 418.876, 52888.630 25/03/10,10:50:47,08,07,1, 11.9,1,1, 1.036, 10532.658, 418.888, 52888.565 25/03/10,10:50:47,09,07,1, 11.9,1,1, 1.036, 10532.667, 418.891, 52888.623 25/03/10,10:50:47,10,07,1, 11.9,1,1, 1.036, 10532.679, 418.918, 52888.670 25/03/10,10:50:47,11,07,1, 11.9,1,1, 1.036, 10532.661, 418.922, 52888.711 25/03/10,10:50:47,12,07,1, 11.9,1,1, 1.036, 10532.681, 418.924, 52888.683 25/03/10,10:50:47,13,07,1, 11.9,1,1, 1.036, 10532.671, 418.899, 52888.655 25/03/10,10:50:47,14,07,1, 11.9,1,1, 1.036, 10532.676, 418.902, 52888.703 25/03/10,10:50:47,15,07,1, 11.9,1,1, 1.036, 10532.678, 418.878, 52888.759 25/03/10,10:50:47,16,07,1, 11.9,1,1, 1.036, 10532.624, 418.912, 52888.595 25/03/10,10:50:47,17,07,1, 11.9,1,1, 1.036, 10532.651, 418.910, 52888.674 25/03/10,10:50:47,18,07,1, 11.9,1,1, 1.036, 10532.672, 418.920, 52888.723 25/03/10,10:50:47,19,07,1, 11.9,1,1, 1.036, 10532.650, 418.937, 52888.676 25/03/10,10:50:48,00,07,1, 12.0,1,1, 1.033, 10532.643, 418.937, 52888.676 25/03/10,10:50:48,01,07,1, 12.0,1,1, 1.033, 10532.695, 418.959, 52888.662 25/03/10,10:50:48,02,07,1, 12.0,1,1, 1.033, 10532.682, 418.923, 52888.571 25/03/10,10:50:48,03,07,1, 12.0,1,1, 1.033, 10532.692, 418.943, 52888.618 25/03/10,10:50:48,04,07,1, 12.0,1,1, 1.033, 10532.678, 418.933, 52888.609 25/03/10,10:50:48,05,07,1, 12.0,1,1, 1.033, 10532.672, 418.926, 52888.593 25/03/10,10:50:48,06,07,1, 12.0,1,1, 1.033, 10532.689, 418.947, 52888.672 25/03/10,10:50:48,07,07,1, 12.0,1,1, 1.033, 10532.692, 418.929, 52888.674 25/03/10,10:50:48,08,07,1, 12.0,1,1, 1.033, 10532.690, 418.951, 52888.704 25/03/10,10:50:48,09,07,1, 12.0,1,1, 1.033, 10532.687, 418.992, 52888.653 25/03/10,10:50:48,10,07,1, 12.0,1,1, 1.033, 10532.698, 418.982, 52888.717 25/03/10,10:50:48,11,07,1, 12.0,1,1, 1.033, 10532.705, 418.970, 52888.758 25/03/10,10:50:48,12,07,1, 12.0,1,1, 1.033, 10532.724, 418.986, 52888.694 25/03/10,10:50:48,13,07,1, 12.0,1,1, 1.033, 10532.711, 418.952, 52888.723 25/03/10,10:50:48,14,07,1, 12.0,1,1, 1.033, 10532.733, 418.932, 52888.705 25/03/10,10:50:48,15,07,1, 12.0,1,1, 1.033, 10532.714, 418.949, 52888.635 25/03/10,10:50:48,16,07,1, 12.0,1,1, 1.033, 10532.735, 418.936, 52888.560 25/03/10,10:50:48,17,07,1, 12.0,1,1, 1.033, 10532.716, 418.948, 52888.602 25/03/10,10:50:48,18,07,1, 12.0,1,1, 1.033, 10532.718, 418.987, 52888.702 25/03/10,10:50:48,19,07,1, 12.0,1,1, 1.033, 10532.734, 418.968, 52888.674 25/03/10,10:50:49,00,07,1, 11.9,1,1, 1.037, 10532.734, 418.968, 52888.674 25/03/10,10:50:49,01,07,1, 11.9,1,1, 1.037, 10532.742, 419.007, 52888.733 25/03/10,10:50:49,02,07,1, 11.9,1,1, 1.037, 10532.738, 419.000, 52888.731 25/03/10,10:50:49,03,07,1, 11.9,1,1, 1.037, 10532.756, 418.999, 52888.724 25/03/10,10:50:49,04,07,1, 11.9,1,1, 1.037, 10532.727, 418.974, 52888.741 25/03/10,10:50:49,05,07,1, 11.9,1,1, 1.037, 10532.734, 418.956, 52888.700 25/03/10,10:50:49,06,07,1, 11.9,1,1, 1.037, 10532.744, 418.977, 52888.686 25/03/10,10:50:49,07,07,1, 11.9,1,1, 1.037, 10532.750, 418.983, 52888.667 25/03/10,10:50:49,08,07,1, 11.9,1,1, 1.037, 10532.739, 418.981, 52888.675 25/03/10,10:50:49,09,07,1, 11.9,1,1, 1.037, 10532.742, 419.002, 52888.661 25/03/10,10:50:49,10,07,1, 11.9,1,1, 1.037, 10532.753, 419.016, 52888.665 25/03/10,10:50:49,11,07,1, 11.9,1,1, 1.037, 10532.751, 419.016, 52888.726 25/03/10,10:50:49,12,07,1, 11.9,1,1, 1.037, 10532.758, 419.025, 52888.692 25/03/10,10:50:49,13,07,1, 11.9,1,1, 1.037, 10532.747, 419.026, 52888.752 25/03/10,10:50:49,14,07,1, 11.9,1,1, 1.037, 10532.741, 419.011, 52888.696 25/03/10,10:50:49,15,07,1, 11.9,1,1, 1.037, 10532.747, 418.990, 52888.659 25/03/10,10:50:49,16,07,1, 11.9,1,1, 1.037, 10532.764, 418.994, 52888.668 25/03/10,10:50:49,17,07,1, 11.9,1,1, 1.037, 10532.737, 419.032, 52888.709 25/03/10,10:50:49,18,07,1, 11.9,1,1, 1.037, 10532.771, 419.024, 52888.661 25/03/10,10:50:49,19,07,1, 11.9,1,1, 1.037, 10532.777, 419.036, 52888.631 25/03/10,10:50:50,00,07,1, 11.9,1,1, 1.034, 10532.776, 419.036, 52888.631 25/03/10,10:50:50,01,07,1, 11.9,1,1, 1.034, 10532.770, 419.043, 52888.710 25/03/10,10:50:50,02,07,1, 11.9,1,1, 1.034, 10532.775, 419.013, 52888.698 25/03/10,10:50:50,03,07,1, 11.9,1,1, 1.034, 10532.790, 419.011, 52888.665 25/03/10,10:50:50,04,07,1, 11.9,1,1, 1.034, 10532.769, 418.992, 52888.698 25/03/10,10:50:50,05,07,1, 11.9,1,1, 1.034, 10532.755, 419.017, 52888.664 25/03/10,10:50:50,06,07,1, 11.9,1,1, 1.034, 10532.754, 418.992, 52888.718 25/03/10,10:50:50,07,07,1, 11.9,1,1, 1.034, 10532.783, 419.031, 52888.714 25/03/10,10:50:50,08,07,1, 11.9,1,1, 1.034, 10532.750, 419.038, 52888.751 25/03/10,10:50:50,09,07,1, 11.9,1,1, 1.034, 10532.784, 419.068, 52888.691 25/03/10,10:50:50,10,07,1, 11.9,1,1, 1.034, 10532.774, 419.035, 52888.684 25/03/10,10:50:50,11,07,1, 11.9,1,1, 1.034, 10532.785, 419.049, 52888.752 25/03/10,10:50:50,12,07,1, 11.9,1,1, 1.034, 10532.784, 419.010, 52888.716 25/03/10,10:50:50,13,07,1, 11.9,1,1, 1.034, 10532.757, 419.021, 52888.712 25/03/10,10:50:50,14,07,1, 11.9,1,1, 1.034, 10532.768, 419.002, 52888.602 25/03/10,10:50:50,15,07,1, 11.9,1,1, 1.034, 10532.742, 419.030, 52888.694 25/03/10,10:50:50,16,07,1, 11.9,1,1, 1.034, 10532.790, 419.008, 52888.619 25/03/10,10:50:50,17,07,1, 11.9,1,1, 1.034, 10532.762, 419.027, 52888.599 25/03/10,10:50:50,18,07,1, 11.9,1,1, 1.034, 10532.788, 419.070, 52888.816 25/03/10,10:50:50,19,07,1, 11.9,1,1, 1.034, 10532.802, 419.057, 52888.655 25/03/10,10:50:51,00,07,1, 11.9,1,1, 1.038, 10532.801, 419.057, 52888.655 25/03/10,10:50:51,01,07,1, 11.9,1,1, 1.038, 10532.785, 419.085, 52888.712 25/03/10,10:50:51,02,07,1, 11.9,1,1, 1.038, 10532.762, 419.044, 52888.650 25/03/10,10:50:51,03,07,1, 11.9,1,1, 1.038, 10532.774, 419.058, 52888.687 25/03/10,10:50:51,04,07,1, 11.9,1,1, 1.038, 10532.759, 419.022, 52888.656 25/03/10,10:50:51,05,07,1, 11.9,1,1, 1.038, 10532.768, 419.031, 52888.662 25/03/10,10:50:51,06,07,1, 11.9,1,1, 1.038, 10532.791, 419.059, 52888.692 25/03/10,10:50:51,07,07,1, 11.9,1,1, 1.038, 10532.787, 419.068, 52888.713 25/03/10,10:50:51,08,07,1, 11.9,1,1, 1.038, 10532.782, 419.071, 52888.710 25/03/10,10:50:51,09,07,1, 11.9,1,1, 1.038, 10532.786, 419.115, 52888.714 25/03/10,10:50:51,10,07,1, 11.9,1,1, 1.038, 10532.792, 419.097, 52888.644 25/03/10,10:50:51,11,07,1, 11.9,1,1, 1.038, 10532.796, 419.075, 52888.688 25/03/10,10:50:51,12,07,1, 11.9,1,1, 1.038, 10532.820, 419.086, 52888.926 25/03/10,10:50:51,13,07,1, 11.9,1,1, 1.038, 10532.832, 419.058, 52888.696 25/03/10,10:50:51,14,07,1, 11.9,1,1, 1.038, 10532.797, 419.046, 52888.593 25/03/10,10:50:51,15,07,1, 11.9,1,1, 1.038, 10532.801, 419.056, 52888.626 25/03/10,10:50:51,16,07,1, 11.9,1,1, 1.038, 10532.823, 419.070, 52888.695 25/03/10,10:50:51,17,07,1, 11.9,1,1, 1.038, 10532.794, 419.079, 52888.728 25/03/10,10:50:51,18,07,1, 11.9,1,1, 1.038, 10532.785, 419.076, 52888.667 25/03/10,10:50:51,19,07,1, 11.9,1,1, 1.038, 10532.826, 419.101, 52888.742 25/03/10,10:50:52,00,07,1, 12.0,1,1, 1.034, 10532.818, 419.101, 52888.742 25/03/10,10:50:52,01,07,1, 12.0,1,1, 1.034, 10532.802, 419.053, 52888.650 25/03/10,10:50:52,02,07,1, 12.0,1,1, 1.034, 10532.805, 419.062, 52888.692 25/03/10,10:50:52,03,07,1, 12.0,1,1, 1.034, 10532.809, 419.019, 52888.686 25/03/10,10:50:52,04,07,1, 12.0,1,1, 1.034, 10532.794, 419.052, 52888.678 25/03/10,10:50:52,05,07,1, 12.0,1,1, 1.034, 10532.813, 419.071, 52888.643 25/03/10,10:50:52,06,07,1, 12.0,1,1, 1.034, 10532.812, 419.093, 52888.728 25/03/10,10:50:52,07,07,1, 12.0,1,1, 1.034, 10532.826, 419.114, 52888.675 25/03/10,10:50:52,08,07,1, 12.0,1,1, 1.034, 10532.831, 419.111, 52888.708 25/03/10,10:50:52,09,07,1, 12.0,1,1, 1.034, 10532.818, 419.091, 52888.676 25/03/10,10:50:52,10,07,1, 12.0,1,1, 1.034, 10532.831, 419.076, 52888.627 25/03/10,10:50:52,11,07,1, 12.0,1,1, 1.034, 10532.791, 419.058, 52888.715 25/03/10,10:50:52,12,07,1, 12.0,1,1, 1.034, 10532.798, 419.080, 52888.696 25/03/10,10:50:52,13,07,1, 12.0,1,1, 1.034, 10532.804, 419.088, 52888.705 25/03/10,10:50:52,14,07,1, 12.0,1,1, 1.034, 10532.837, 419.076, 52888.704 25/03/10,10:50:52,15,07,1, 12.0,1,1, 1.034, 10532.812, 419.107, 52888.660 25/03/10,10:50:52,16,07,1, 12.0,1,1, 1.034, 10532.813, 419.104, 52888.692 25/03/10,10:50:52,17,07,1, 12.0,1,1, 1.034, 10532.832, 419.122, 52888.732 25/03/10,10:50:52,18,07,1, 12.0,1,1, 1.034, 10532.830, 419.131, 52888.718 25/03/10,10:50:52,19,07,1, 12.0,1,1, 1.034, 10532.838, 419.112, 52888.743 25/03/10,10:50:53,00,06,1, 11.9,1,1, 1.038, 10532.835, 419.112, 52888.743 25/03/10,10:50:53,01,06,1, 11.9,1,1, 1.038, 10532.827, 419.075, 52888.726 25/03/10,10:50:53,02,06,1, 11.9,1,1, 1.038, 10532.821, 419.077, 52888.645 25/03/10,10:50:53,03,06,1, 11.9,1,1, 1.038, 10532.853, 419.082, 52888.595 25/03/10,10:50:53,04,06,1, 11.9,1,1, 1.038, 10532.837, 419.125, 52888.674 25/03/10,10:50:53,05,06,1, 11.9,1,1, 1.038, 10532.867, 419.136, 52888.703 25/03/10,10:50:53,06,06,1, 11.9,1,1, 1.038, 10532.847, 419.115, 52888.708 25/03/10,10:50:53,07,06,1, 11.9,1,1, 1.038, 10532.868, 419.141, 52888.700 25/03/10,10:50:53,08,06,1, 11.9,1,1, 1.038, 10532.855, 419.110, 52888.743 25/03/10,10:50:53,09,06,1, 11.9,1,1, 1.038, 10532.883, 419.099, 52888.654 25/03/10,10:50:53,10,06,1, 11.9,1,1, 1.038, 10532.880, 419.090, 52888.661 25/03/10,10:50:53,11,06,1, 11.9,1,1, 1.038, 10532.864, 419.075, 52888.634 25/03/10,10:50:53,12,06,1, 11.9,1,1, 1.038, 10532.852, 419.087, 52888.630 25/03/10,10:50:53,13,06,1, 11.9,1,1, 1.038, 10532.851, 419.108, 52888.659 25/03/10,10:50:53,14,06,1, 11.9,1,1, 1.038, 10532.900, 419.115, 52888.747 25/03/10,10:50:53,15,06,1, 11.9,1,1, 1.038, 10532.889, 419.099, 52888.725 25/03/10,10:50:53,16,06,1, 11.9,1,1, 1.038, 10532.898, 419.135, 52888.703 25/03/10,10:50:53,17,06,1, 11.9,1,1, 1.038, 10532.918, 419.131, 52888.726 25/03/10,10:50:53,18,06,1, 11.9,1,1, 1.038, 10532.936, 419.117, 52888.672 25/03/10,10:50:53,19,06,1, 11.9,1,1, 1.038, 10532.949, 419.057, 52888.662 25/03/10,10:50:54,00,06,1, 11.9,1,1, 1.035, 10532.943, 419.057, 52888.662 25/03/10,10:50:54,01,06,1, 11.9,1,1, 1.035, 10532.931, 419.056, 52888.696 25/03/10,10:50:54,02,06,1, 11.9,1,1, 1.035, 10532.922, 419.072, 52888.601 25/03/10,10:50:54,03,06,1, 11.9,1,1, 1.035, 10532.920, 419.094, 52888.617 25/03/10,10:50:54,04,06,1, 11.9,1,1, 1.035, 10532.946, 419.103, 52888.701 25/03/10,10:50:54,05,06,1, 11.9,1,1, 1.035, 10532.961, 419.103, 52888.673 25/03/10,10:50:54,06,06,1, 11.9,1,1, 1.035, 10532.959, 419.105, 52888.660 25/03/10,10:50:54,07,06,1, 11.9,1,1, 1.035, 10532.965, 419.113, 52888.738 25/03/10,10:50:54,08,06,1, 11.9,1,1, 1.035, 10532.998, 419.069, 52888.607 25/03/10,10:50:54,09,06,1, 11.9,1,1, 1.035, 10532.999, 419.046, 52888.656 25/03/10,10:50:54,10,06,1, 11.9,1,1, 1.035, 10532.971, 419.064, 52888.559 25/03/10,10:50:54,11,06,1, 11.9,1,1, 1.035, 10533.014, 419.026, 52888.535 25/03/10,10:50:54,12,06,1, 11.9,1,1, 1.035, 10532.963, 419.070, 52888.551 25/03/10,10:50:54,13,06,1, 11.9,1,1, 1.035, 10533.000, 419.077, 52888.655 25/03/10,10:50:54,14,06,1, 11.9,1,1, 1.035, 10532.994, 419.092, 52888.597 25/03/10,10:50:54,15,06,1, 11.9,1,1, 1.035, 10533.021, 419.080, 52888.663 25/03/10,10:50:54,16,06,1, 11.9,1,1, 1.035, 10533.022, 419.051, 52888.671 25/03/10,10:50:54,17,06,1, 11.9,1,1, 1.035, 10533.033, 419.071, 52888.685 25/03/10,10:50:54,18,06,1, 11.9,1,1, 1.035, 10533.028, 419.063, 52888.706 25/03/10,10:50:54,19,06,1, 11.9,1,1, 1.035, 10533.012, 419.033, 52888.656 25/03/10,10:50:55,00,06,1, 11.9,1,1, 1.035, 10533.010, 419.033, 52888.656 25/03/10,10:50:55,01,06,1, 11.9,1,1, 1.035, 10533.046, 419.059, 52888.696 25/03/10,10:50:55,02,06,1, 11.9,1,1, 1.035, 10533.031, 419.061, 52888.673 25/03/10,10:50:55,03,06,1, 11.9,1,1, 1.035, 10533.054, 419.058, 52888.646 25/03/10,10:50:55,04,06,1, 11.9,1,1, 1.035, 10533.049, 419.035, 52888.573 25/03/10,10:50:55,05,06,1, 11.9,1,1, 1.035, 10533.079, 419.042, 52888.626 25/03/10,10:50:55,06,06,1, 11.9,1,1, 1.035, 10533.078, 419.009, 52888.640 25/03/10,10:50:55,07,06,1, 11.9,1,1, 1.035, 10533.069, 419.010, 52888.640 25/03/10,10:50:55,08,06,1, 11.9,1,1, 1.035, 10533.091, 418.964, 52888.635 25/03/10,10:50:55,09,06,1, 11.9,1,1, 1.035, 10533.078, 418.988, 52888.628 25/03/10,10:50:55,10,06,1, 11.9,1,1, 1.035, 10533.082, 418.987, 52888.711 25/03/10,10:50:55,11,06,1, 11.9,1,1, 1.035, 10533.112, 418.988, 52888.711 25/03/10,10:50:55,12,06,1, 11.9,1,1, 1.035, 10533.109, 419.021, 52888.688 25/03/10,10:50:55,13,06,1, 11.9,1,1, 1.035, 10533.132, 419.031, 52888.761 25/03/10,10:50:55,14,06,1, 11.9,1,1, 1.035, 10533.109, 419.002, 52888.682 25/03/10,10:50:55,15,06,1, 11.9,1,1, 1.035, 10533.098, 419.004, 52888.635 25/03/10,10:50:55,16,06,1, 11.9,1,1, 1.035, 10533.112, 419.005, 52888.665 25/03/10,10:50:55,17,06,1, 11.9,1,1, 1.035, 10533.117, 418.971, 52888.622 25/03/10,10:50:55,18,06,1, 11.9,1,1, 1.035, 10533.125, 418.957, 52888.627 25/03/10,10:50:55,19,06,1, 11.9,1,1, 1.035, 10533.132, 418.950, 52888.590 25/03/10,10:50:56,00,06,1, 11.9,1,1, 1.034, 10533.127, 418.950, 52888.590 25/03/10,10:50:56,01,06,1, 11.9,1,1, 1.034, 10533.125, 418.963, 52888.627 25/03/10,10:50:56,02,06,1, 11.9,1,1, 1.034, 10533.176, 418.990, 52888.615 25/03/10,10:50:56,03,06,1, 11.9,1,1, 1.034, 10533.143, 418.993, 52888.628 25/03/10,10:50:56,04,06,1, 11.9,1,1, 1.034, 10533.175, 418.996, 52888.651 25/03/10,10:50:56,05,06,1, 11.9,1,1, 1.034, 10533.171, 418.995, 52888.684 25/03/10,10:50:56,06,06,1, 11.9,1,1, 1.034, 10533.160, 418.963, 52888.691 25/03/10,10:50:56,07,06,1, 11.9,1,1, 1.034, 10533.168, 418.951, 52888.608 25/03/10,10:50:56,08,06,1, 11.9,1,1, 1.034, 10533.177, 418.918, 52888.674 25/03/10,10:50:56,09,06,1, 11.9,1,1, 1.034, 10533.178, 418.922, 52888.619 25/03/10,10:50:56,10,06,1, 11.9,1,1, 1.034, 10533.184, 418.951, 52888.595 25/03/10,10:50:56,11,06,1, 11.9,1,1, 1.034, 10533.203, 418.970, 52888.614 25/03/10,10:50:56,12,06,1, 11.9,1,1, 1.034, 10533.202, 418.992, 52888.693 25/03/10,10:50:56,13,06,1, 11.9,1,1, 1.034, 10533.216, 418.963, 52888.682 25/03/10,10:50:56,14,06,1, 11.9,1,1, 1.034, 10533.207, 418.959, 52888.701 25/03/10,10:50:56,15,06,1, 11.9,1,1, 1.034, 10533.213, 418.925, 52888.590 25/03/10,10:50:56,16,06,1, 11.9,1,1, 1.034, 10533.218, 418.921, 52888.624 25/03/10,10:50:56,17,06,1, 11.9,1,1, 1.034, 10533.233, 418.918, 52888.599 25/03/10,10:50:56,18,06,1, 11.9,1,1, 1.034, 10533.223, 418.934, 52888.592 25/03/10,10:50:56,19,06,1, 11.9,1,1, 1.034, 10533.208, 418.949, 52888.667 25/03/10,10:50:57,00,06,1, 12.0,1,1, 1.037, 10533.202, 418.949, 52888.667 25/03/10,10:50:57,01,06,1, 12.0,1,1, 1.037, 10533.244, 418.938, 52888.661 25/03/10,10:50:57,02,06,1, 12.0,1,1, 1.037, 10533.256, 418.918, 52888.617 25/03/10,10:50:57,03,06,1, 12.0,1,1, 1.037, 10533.283, 418.952, 52888.605 25/03/10,10:50:57,04,06,1, 12.0,1,1, 1.037, 10533.242, 418.951, 52888.619 25/03/10,10:50:57,05,06,1, 12.0,1,1, 1.037, 10533.255, 418.936, 52888.573 25/03/10,10:50:57,06,06,1, 12.0,1,1, 1.037, 10533.266, 418.938, 52888.606 25/03/10,10:50:57,07,06,1, 12.0,1,1, 1.037, 10533.252, 418.945, 52888.651 25/03/10,10:50:57,08,06,1, 12.0,1,1, 1.037, 10533.244, 418.946, 52888.725 25/03/10,10:50:57,09,06,1, 12.0,1,1, 1.037, 10533.289, 418.930, 52888.605 25/03/10,10:50:57,10,06,1, 12.0,1,1, 1.037, 10533.269, 418.930, 52888.720 25/03/10,10:50:57,11,06,1, 12.0,1,1, 1.037, 10533.269, 418.930, 52888.565 25/03/10,10:50:57,12,06,1, 12.0,1,1, 1.037, 10533.294, 418.931, 52888.702 25/03/10,10:50:57,13,06,1, 12.0,1,1, 1.037, 10533.278, 418.916, 52888.714 25/03/10,10:50:57,14,06,1, 12.0,1,1, 1.037, 10533.312, 418.927, 52888.750 25/03/10,10:50:57,15,06,1, 12.0,1,1, 1.037, 10533.299, 418.929, 52888.734 25/03/10,10:50:57,16,06,1, 12.0,1,1, 1.037, 10533.317, 418.931, 52888.641 25/03/10,10:50:57,17,06,1, 12.0,1,1, 1.037, 10533.310, 418.907, 52888.698 25/03/10,10:50:57,18,06,1, 12.0,1,1, 1.037, 10533.315, 418.915, 52888.673 25/03/10,10:50:57,19,06,1, 12.0,1,1, 1.037, 10533.362, 418.902, 52888.595 25/03/10,10:50:58,00,06,1, 11.9,1,1, 1.039, 10533.360, 418.902, 52888.595 25/03/10,10:50:58,01,06,1, 11.9,1,1, 1.039, 10533.331, 418.890, 52888.643 25/03/10,10:50:58,02,06,1, 11.9,1,1, 1.039, 10533.328, 418.921, 52888.733 25/03/10,10:50:58,03,06,1, 11.9,1,1, 1.039, 10533.340, 418.893, 52888.623 25/03/10,10:50:58,04,06,1, 11.9,1,1, 1.039, 10533.329, 418.918, 52888.692 25/03/10,10:50:58,05,06,1, 11.9,1,1, 1.039, 10533.340, 418.897, 52888.629 25/03/10,10:50:58,06,06,1, 11.9,1,1, 1.039, 10533.352, 418.900, 52888.757 25/03/10,10:50:58,07,06,1, 11.9,1,1, 1.039, 10533.376, 418.897, 52888.591 25/03/10,10:50:58,08,06,1, 11.9,1,1, 1.039, 10533.357, 418.890, 52888.641 25/03/10,10:50:58,09,06,1, 11.9,1,1, 1.039, 10533.363, 418.878, 52888.662 25/03/10,10:50:58,10,06,1, 11.9,1,1, 1.039, 10533.384, 418.899, 52888.679 25/03/10,10:50:58,11,06,1, 11.9,1,1, 1.039, 10533.385, 418.883, 52888.576 25/03/10,10:50:58,12,06,1, 11.9,1,1, 1.039, 10533.365, 418.887, 52888.712 25/03/10,10:50:58,13,06,1, 11.9,1,1, 1.039, 10533.421, 418.867, 52888.569 25/03/10,10:50:58,14,06,1, 11.9,1,1, 1.039, 10533.372, 418.878, 52888.648 25/03/10,10:50:58,15,06,1, 11.9,1,1, 1.039, 10533.392, 418.879, 52888.705 25/03/10,10:50:58,16,06,1, 11.9,1,1, 1.039, 10533.406, 418.873, 52888.612 25/03/10,10:50:58,17,06,1, 11.9,1,1, 1.039, 10533.424, 418.871, 52888.616 25/03/10,10:50:58,18,06,1, 11.9,1,1, 1.039, 10533.407, 418.863, 52888.636 25/03/10,10:50:58,19,06,1, 11.9,1,1, 1.039, 10533.423, 418.868, 52888.678 25/03/10,10:50:59,00,06,1, 11.9,1,1, 1.037, 10533.419, 418.868, 52888.678 25/03/10,10:50:59,01,06,1, 11.9,1,1, 1.037, 10533.422, 418.851, 52888.686 25/03/10,10:50:59,02,06,1, 11.9,1,1, 1.037, 10533.452, 418.861, 52888.641 25/03/10,10:50:59,03,06,1, 11.9,1,1, 1.037, 10533.437, 418.878, 52888.698 25/03/10,10:50:59,04,06,1, 11.9,1,1, 1.037, 10533.447, 418.862, 52888.580 25/03/10,10:50:59,05,06,1, 11.9,1,1, 1.037, 10533.439, 418.831, 52888.700 25/03/10,10:50:59,06,06,1, 11.9,1,1, 1.037, 10533.459, 418.867, 52888.654 25/03/10,10:50:59,07,06,1, 11.9,1,1, 1.037, 10533.452, 418.855, 52888.749 25/03/10,10:50:59,08,06,1, 11.9,1,1, 1.037, 10533.457, 418.859, 52888.697 25/03/10,10:50:59,09,06,1, 11.9,1,1, 1.037, 10533.465, 418.861, 52888.652 25/03/10,10:50:59,10,06,1, 11.9,1,1, 1.037, 10533.481, 418.827, 52888.640 25/03/10,10:50:59,11,06,1, 11.9,1,1, 1.037, 10533.482, 418.834, 52888.693 25/03/10,10:50:59,12,06,1, 11.9,1,1, 1.037, 10533.487, 418.855, 52888.618 25/03/10,10:50:59,13,06,1, 11.9,1,1, 1.037, 10533.491, 418.855, 52888.618 25/03/10,10:50:59,14,06,1, 11.9,1,1, 1.037, 10533.474, 418.842, 52888.702 25/03/10,10:50:59,15,06,1, 11.9,1,1, 1.037, 10533.518, 418.817, 52888.635 25/03/10,10:50:59,16,06,1, 11.9,1,1, 1.037, 10533.489, 418.825, 52888.670 25/03/10,10:50:59,17,06,1, 11.9,1,1, 1.037, 10533.502, 418.781, 52888.615 25/03/10,10:50:59,18,06,1, 11.9,1,1, 1.037, 10533.523, 418.811, 52888.666 25/03/10,10:50:59,19,06,1, 11.9,1,1, 1.037, 10533.519, 418.800, 52888.591 25/03/10,10:51:00,00,06,1, 11.9,1,1, 1.035, 10533.519, 418.800, 52888.591 25/03/10,10:51:00,01,06,1, 11.9,1,1, 1.035, 10533.543, 418.781, 52888.671 25/03/10,10:51:00,02,06,1, 11.9,1,1, 1.035, 10533.511, 418.788, 52888.634 25/03/10,10:51:00,03,06,1, 11.9,1,1, 1.035, 10533.522, 418.770, 52888.652 25/03/10,10:51:00,04,06,1, 11.9,1,1, 1.035, 10533.568, 418.755, 52888.633 25/03/10,10:51:00,05,06,1, 11.9,1,1, 1.035, 10533.573, 418.771, 52888.658 25/03/10,10:51:00,06,06,1, 11.9,1,1, 1.035, 10533.522, 418.772, 52888.817 25/03/10,10:51:00,07,06,1, 11.9,1,1, 1.035, 10533.596, 418.774, 52888.633 25/03/10,10:51:00,08,06,1, 11.9,1,1, 1.035, 10533.628, 418.770, 52888.626 25/03/10,10:51:00,09,06,1, 11.9,1,1, 1.035, 10533.607, 418.767, 52888.632 25/03/10,10:51:00,10,06,1, 11.9,1,1, 1.035, 10533.604, 418.760, 52888.574 25/03/10,10:51:00,11,06,1, 11.9,1,1, 1.035, 10533.619, 418.741, 52888.550 25/03/10,10:51:00,12,06,1, 11.9,1,1, 1.035, 10533.591, 418.718, 52888.570 25/03/10,10:51:00,13,06,1, 11.9,1,1, 1.035, 10533.605, 418.713, 52888.698 25/03/10,10:51:00,14,06,1, 11.9,1,1, 1.035, 10533.644, 418.694, 52888.590 25/03/10,10:51:00,15,06,1, 11.9,1,1, 1.035, 10533.635, 418.689, 52888.564 25/03/10,10:51:00,16,06,1, 11.9,1,1, 1.035, 10533.622, 418.719, 52888.578 25/03/10,10:51:00,17,06,1, 11.9,1,1, 1.035, 10533.648, 418.731, 52888.687 25/03/10,10:51:00,18,06,1, 11.9,1,1, 1.035, 10533.661, 418.712, 52888.596 25/03/10,10:51:00,19,06,1, 11.9,1,1, 1.035, 10533.690, 418.686, 52888.623 25/03/10,10:51:01,00,06,1, 11.9,1,1, 1.037, 10533.686, 418.686, 52888.623 25/03/10,10:51:01,01,06,1, 11.9,1,1, 1.037, 10533.683, 418.650, 52888.594 25/03/10,10:51:01,02,06,1, 11.9,1,1, 1.037, 10533.665, 418.677, 52888.567 25/03/10,10:51:01,03,06,1, 11.9,1,1, 1.037, 10533.688, 418.646, 52888.641 25/03/10,10:51:01,04,06,1, 11.9,1,1, 1.037, 10533.708, 418.647, 52888.561 25/03/10,10:51:01,05,06,1, 11.9,1,1, 1.037, 10533.725, 418.668, 52888.629 25/03/10,10:51:01,06,06,1, 11.9,1,1, 1.037, 10533.728, 418.675, 52888.600 25/03/10,10:51:01,07,06,1, 11.9,1,1, 1.037, 10533.754, 418.666, 52888.646 25/03/10,10:51:01,08,06,1, 11.9,1,1, 1.037, 10533.751, 418.642, 52888.581 25/03/10,10:51:01,09,06,1, 11.9,1,1, 1.037, 10533.751, 418.593, 52888.684 25/03/10,10:51:01,10,06,1, 11.9,1,1, 1.037, 10533.735, 418.586, 52888.626 25/03/10,10:51:01,11,06,1, 11.9,1,1, 1.037, 10533.773, 418.584, 52888.569 25/03/10,10:51:01,12,06,1, 11.9,1,1, 1.037, 10533.775, 418.602, 52888.559 25/03/10,10:51:01,13,06,1, 11.9,1,1, 1.037, 10533.788, 418.606, 52888.629 25/03/10,10:51:01,14,06,1, 11.9,1,1, 1.037, 10533.778, 418.621, 52888.646 25/03/10,10:51:01,15,06,1, 11.9,1,1, 1.037, 10533.782, 418.613, 52888.621 25/03/10,10:51:01,16,06,1, 11.9,1,1, 1.037, 10533.824, 418.595, 52888.618 25/03/10,10:51:01,17,06,1, 11.9,1,1, 1.037, 10533.790, 418.578, 52888.609 25/03/10,10:51:01,18,06,1, 11.9,1,1, 1.037, 10533.825, 418.549, 52888.557 25/03/10,10:51:01,19,06,1, 11.9,1,1, 1.037, 10533.813, 418.524, 52888.578 25/03/10,10:51:02,00,07,1, 12.0,1,1, 1.037, 10533.811, 418.524, 52888.578 25/03/10,10:51:02,01,07,1, 12.0,1,1, 1.037, 10533.825, 418.560, 52888.524 25/03/10,10:51:02,02,07,1, 12.0,1,1, 1.037, 10533.832, 418.540, 52888.647 25/03/10,10:51:02,03,07,1, 12.0,1,1, 1.037, 10533.865, 418.569, 52888.597 25/03/10,10:51:02,04,07,1, 12.0,1,1, 1.037, 10533.865, 418.571, 52888.624 25/03/10,10:51:02,05,07,1, 12.0,1,1, 1.037, 10533.869, 418.539, 52888.571 25/03/10,10:51:02,06,07,1, 12.0,1,1, 1.037, 10533.871, 418.517, 52888.559 25/03/10,10:51:02,07,07,1, 12.0,1,1, 1.037, 10533.880, 418.525, 52888.561 25/03/10,10:51:02,08,07,1, 12.0,1,1, 1.037, 10533.881, 418.490, 52888.645 25/03/10,10:51:02,09,07,1, 12.0,1,1, 1.037, 10533.879, 418.499, 52888.678 25/03/10,10:51:02,10,07,1, 12.0,1,1, 1.037, 10533.892, 418.525, 52888.631 25/03/10,10:51:02,11,07,1, 12.0,1,1, 1.037, 10533.906, 418.517, 52888.609 25/03/10,10:51:02,12,07,1, 12.0,1,1, 1.037, 10533.905, 418.499, 52888.543 25/03/10,10:51:02,13,07,1, 12.0,1,1, 1.037, 10533.940, 418.510, 52888.587 25/03/10,10:51:02,14,07,1, 12.0,1,1, 1.037, 10533.945, 418.480, 52888.579 25/03/10,10:51:02,15,07,1, 12.0,1,1, 1.037, 10533.954, 418.474, 52888.633 25/03/10,10:51:02,16,07,1, 12.0,1,1, 1.037, 10533.932, 418.460, 52888.610 25/03/10,10:51:02,17,07,1, 12.0,1,1, 1.037, 10533.959, 418.454, 52888.612 25/03/10,10:51:02,18,07,1, 12.0,1,1, 1.037, 10533.935, 418.438, 52888.542 25/03/10,10:51:02,19,07,1, 12.0,1,1, 1.037, 10533.979, 418.462, 52888.544 25/03/10,10:51:03,00,06,1, 11.9,1,1, 1.040, 10533.978, 418.462, 52888.544 25/03/10,10:51:03,01,06,1, 11.9,1,1, 1.040, 10533.985, 418.489, 52888.646 25/03/10,10:51:03,02,06,1, 11.9,1,1, 1.040, 10533.960, 418.469, 52888.573 25/03/10,10:51:03,03,06,1, 11.9,1,1, 1.040, 10533.996, 418.456, 52888.601 25/03/10,10:51:03,04,06,1, 11.9,1,1, 1.040, 10533.998, 418.428, 52888.596 25/03/10,10:51:03,05,06,1, 11.9,1,1, 1.040, 10534.012, 418.407, 52888.538 25/03/10,10:51:03,06,06,1, 11.9,1,1, 1.040, 10534.018, 418.401, 52888.582 25/03/10,10:51:03,07,06,1, 11.9,1,1, 1.040, 10534.020, 418.419, 52888.502 25/03/10,10:51:03,08,06,1, 11.9,1,1, 1.040, 10534.027, 418.415, 52888.558 25/03/10,10:51:03,09,06,1, 11.9,1,1, 1.040, 10534.059, 418.429, 52888.672 25/03/10,10:51:03,10,06,1, 11.9,1,1, 1.040, 10534.056, 418.451, 52888.619 25/03/10,10:51:03,11,06,1, 11.9,1,1, 1.040, 10534.053, 418.439, 52888.620 25/03/10,10:51:03,12,06,1, 11.9,1,1, 1.040, 10534.073, 418.410, 52888.613 25/03/10,10:51:03,13,06,1, 11.9,1,1, 1.040, 10534.061, 418.377, 52888.534 25/03/10,10:51:03,14,06,1, 11.9,1,1, 1.040, 10534.055, 418.398, 52888.625 25/03/10,10:51:03,15,06,1, 11.9,1,1, 1.040, 10534.084, 418.371, 52888.588 25/03/10,10:51:03,16,06,1, 11.9,1,1, 1.040, 10534.113, 418.380, 52888.588 25/03/10,10:51:03,17,06,1, 11.9,1,1, 1.040, 10534.102, 418.393, 52888.561 25/03/10,10:51:03,18,06,1, 11.9,1,1, 1.040, 10534.134, 418.405, 52888.562 25/03/10,10:51:03,19,06,1, 11.9,1,1, 1.040, 10534.128, 418.392, 52888.547 25/03/10,10:51:04,00,06,1, 12.0,1,1, 1.040, 10534.120, 418.392, 52888.547 25/03/10,10:51:04,01,06,1, 12.0,1,1, 1.040, 10534.157, 418.360, 52888.596 25/03/10,10:51:04,02,06,1, 12.0,1,1, 1.040, 10534.161, 418.337, 52888.511 25/03/10,10:51:04,03,06,1, 12.0,1,1, 1.040, 10534.134, 418.333, 52888.597 25/03/10,10:51:04,04,06,1, 12.0,1,1, 1.040, 10534.172, 418.349, 52888.601 25/03/10,10:51:04,05,06,1, 12.0,1,1, 1.040, 10534.187, 418.357, 52888.586 25/03/10,10:51:04,06,06,1, 12.0,1,1, 1.040, 10534.191, 418.365, 52888.608 25/03/10,10:51:04,07,06,1, 12.0,1,1, 1.040, 10534.178, 418.391, 52888.655 25/03/10,10:51:04,08,06,1, 12.0,1,1, 1.040, 10534.208, 418.354, 52888.641 25/03/10,10:51:04,09,06,1, 12.0,1,1, 1.040, 10534.165, 418.337, 52888.588 25/03/10,10:51:04,10,06,1, 12.0,1,1, 1.040, 10534.206, 418.318, 52888.601 25/03/10,10:51:04,11,06,1, 12.0,1,1, 1.040, 10534.202, 418.306, 52888.558 25/03/10,10:51:04,12,06,1, 12.0,1,1, 1.040, 10534.217, 418.288, 52888.505 25/03/10,10:51:04,13,06,1, 12.0,1,1, 1.040, 10534.225, 418.307, 52888.613 25/03/10,10:51:04,14,06,1, 12.0,1,1, 1.040, 10534.233, 418.301, 52888.553 25/03/10,10:51:04,15,06,1, 12.0,1,1, 1.040, 10534.242, 418.336, 52888.636 25/03/10,10:51:04,16,06,1, 12.0,1,1, 1.040, 10534.248, 418.303, 52888.632 25/03/10,10:51:04,17,06,1, 12.0,1,1, 1.040, 10534.257, 418.315, 52888.620 25/03/10,10:51:04,18,06,1, 12.0,1,1, 1.040, 10534.279, 418.261, 52888.552 25/03/10,10:51:04,19,06,1, 12.0,1,1, 1.040, 10534.289, 418.252, 52888.576 25/03/10,10:51:05,00,07,1, 11.9,1,1, 1.037, 10534.286, 418.252, 52888.576 25/03/10,10:51:05,01,07,1, 11.9,1,1, 1.037, 10534.272, 418.269, 52888.560 25/03/10,10:51:05,02,07,1, 11.9,1,1, 1.037, 10534.258, 418.251, 52888.532 25/03/10,10:51:05,03,07,1, 11.9,1,1, 1.037, 10534.310, 418.284, 52888.596 25/03/10,10:51:05,04,07,1, 11.9,1,1, 1.037, 10534.309, 418.283, 52888.532 25/03/10,10:51:05,05,07,1, 11.9,1,1, 1.037, 10534.328, 418.261, 52888.526 25/03/10,10:51:05,06,07,1, 11.9,1,1, 1.037, 10534.304, 418.251, 52888.566 25/03/10,10:51:05,07,07,1, 11.9,1,1, 1.037, 10534.365, 418.236, 52888.503 25/03/10,10:51:05,08,07,1, 11.9,1,1, 1.037, 10534.351, 418.212, 52888.493 25/03/10,10:51:05,09,07,1, 11.9,1,1, 1.037, 10534.335, 418.205, 52888.539 25/03/10,10:51:05,10,07,1, 11.9,1,1, 1.037, 10534.359, 418.197, 52888.516 25/03/10,10:51:05,11,07,1, 11.9,1,1, 1.037, 10534.352, 418.205, 52888.531 25/03/10,10:51:05,12,07,1, 11.9,1,1, 1.037, 10534.372, 418.205, 52888.537 25/03/10,10:51:05,13,07,1, 11.9,1,1, 1.037, 10534.388, 418.229, 52888.548 25/03/10,10:51:05,14,07,1, 11.9,1,1, 1.037, 10534.377, 418.234, 52888.572 25/03/10,10:51:05,15,07,1, 11.9,1,1, 1.037, 10534.432, 418.207, 52888.563 25/03/10,10:51:05,16,07,1, 11.9,1,1, 1.037, 10534.422, 418.187, 52888.593 25/03/10,10:51:05,17,07,1, 11.9,1,1, 1.037, 10534.417, 418.163, 52888.518 25/03/10,10:51:05,18,07,1, 11.9,1,1, 1.037, 10534.428, 418.165, 52888.539 25/03/10,10:51:05,19,07,1, 11.9,1,1, 1.037, 10534.451, 418.146, 52888.475 25/03/10,10:51:06,00,06,1, 11.9,1,1, 1.035, 10534.445, 418.146, 52888.475 25/03/10,10:51:06,01,06,1, 11.9,1,1, 1.035, 10534.469, 418.183, 52888.453 25/03/10,10:51:06,02,06,1, 11.9,1,1, 1.035, 10534.466, 418.173, 52888.564 25/03/10,10:51:06,03,06,1, 11.9,1,1, 1.035, 10534.495, 418.166, 52888.627 25/03/10,10:51:06,04,06,1, 11.9,1,1, 1.035, 10534.503, 418.132, 52888.596 25/03/10,10:51:06,05,06,1, 11.9,1,1, 1.035, 10534.527, 418.103, 52888.469 25/03/10,10:51:06,06,06,1, 11.9,1,1, 1.035, 10534.494, 418.099, 52888.516 25/03/10,10:51:06,07,06,1, 11.9,1,1, 1.035, 10534.521, 418.111, 52888.531 25/03/10,10:51:06,08,06,1, 11.9,1,1, 1.035, 10534.542, 418.115, 52888.594 25/03/10,10:51:06,09,06,1, 11.9,1,1, 1.035, 10534.513, 418.122, 52888.560 25/03/10,10:51:06,10,06,1, 11.9,1,1, 1.035, 10534.550, 418.118, 52888.545 25/03/10,10:51:06,11,06,1, 11.9,1,1, 1.035, 10534.550, 418.102, 52888.506 25/03/10,10:51:06,12,06,1, 11.9,1,1, 1.035, 10534.564, 418.087, 52888.487 25/03/10,10:51:06,13,06,1, 11.9,1,1, 1.035, 10534.593, 418.058, 52888.493 25/03/10,10:51:06,14,06,1, 11.9,1,1, 1.035, 10534.571, 418.038, 52888.496 25/03/10,10:51:06,15,06,1, 11.9,1,1, 1.035, 10534.593, 418.034, 52888.547 25/03/10,10:51:06,16,06,1, 11.9,1,1, 1.035, 10534.588, 418.022, 52888.546 25/03/10,10:51:06,17,06,1, 11.9,1,1, 1.035, 10534.594, 418.041, 52888.619 25/03/10,10:51:06,18,06,1, 11.9,1,1, 1.035, 10534.622, 418.063, 52888.609 25/03/10,10:51:06,19,06,1, 11.9,1,1, 1.035, 10534.617, 418.055, 52888.578 25/03/10,10:51:07,00,06,1, 12.0,1,1, 1.035, 10534.612, 418.055, 52888.578 25/03/10,10:51:07,01,06,1, 12.0,1,1, 1.035, 10534.626, 418.019, 52888.560 25/03/10,10:51:07,02,06,1, 12.0,1,1, 1.035, 10534.661, 418.002, 52888.487 25/03/10,10:51:07,03,06,1, 12.0,1,1, 1.035, 10534.641, 417.991, 52888.524 25/03/10,10:51:07,04,06,1, 12.0,1,1, 1.035, 10534.656, 417.972, 52888.553 25/03/10,10:51:07,05,06,1, 12.0,1,1, 1.035, 10534.693, 417.991, 52888.564 25/03/10,10:51:07,06,06,1, 12.0,1,1, 1.035, 10534.678, 417.989, 52888.500 25/03/10,10:51:07,07,06,1, 12.0,1,1, 1.035, 10534.655, 418.004, 52888.546 25/03/10,10:51:07,08,06,1, 12.0,1,1, 1.035, 10534.710, 417.994, 52888.530 25/03/10,10:51:07,09,06,1, 12.0,1,1, 1.035, 10534.693, 417.980, 52888.547 25/03/10,10:51:07,10,06,1, 12.0,1,1, 1.035, 10534.731, 417.935, 52888.558 25/03/10,10:51:07,11,06,1, 12.0,1,1, 1.035, 10534.708, 417.920, 52888.542 25/03/10,10:51:07,12,06,1, 12.0,1,1, 1.035, 10534.752, 417.897, 52888.532 25/03/10,10:51:07,13,06,1, 12.0,1,1, 1.035, 10534.744, 417.908, 52888.549 25/03/10,10:51:07,14,06,1, 12.0,1,1, 1.035, 10534.751, 417.920, 52888.507 25/03/10,10:51:07,15,06,1, 12.0,1,1, 1.035, 10534.760, 417.956, 52888.489 25/03/10,10:51:07,16,06,1, 12.0,1,1, 1.035, 10534.782, 417.943, 52888.595 25/03/10,10:51:07,17,06,1, 12.0,1,1, 1.035, 10534.782, 417.923, 52888.538 25/03/10,10:51:07,18,06,1, 12.0,1,1, 1.035, 10534.799, 417.890, 52888.479 25/03/10,10:51:07,19,06,1, 12.0,1,1, 1.035, 10534.808, 417.872, 52888.472 25/03/10,10:51:08,00,06,1, 11.9,1,1, 1.039, 10534.804, 417.872, 52888.472 25/03/10,10:51:08,01,06,1, 11.9,1,1, 1.039, 10534.813, 417.873, 52888.485 25/03/10,10:51:08,02,06,1, 11.9,1,1, 1.039, 10534.802, 417.862, 52888.425 25/03/10,10:51:08,03,06,1, 11.9,1,1, 1.039, 10534.836, 417.883, 52888.494 25/03/10,10:51:08,04,06,1, 11.9,1,1, 1.039, 10534.858, 417.889, 52888.605 25/03/10,10:51:08,05,06,1, 11.9,1,1, 1.039, 10534.844, 417.873, 52888.507 25/03/10,10:51:08,06,06,1, 11.9,1,1, 1.039, 10534.854, 417.843, 52888.466 25/03/10,10:51:08,07,06,1, 11.9,1,1, 1.039, 10534.853, 417.825, 52888.478 25/03/10,10:51:08,08,06,1, 11.9,1,1, 1.039, 10534.860, 417.814, 52888.464 25/03/10,10:51:08,09,06,1, 11.9,1,1, 1.039, 10534.870, 417.798, 52888.467 25/03/10,10:51:08,10,06,1, 11.9,1,1, 1.039, 10534.891, 417.826, 52888.558 25/03/10,10:51:08,11,06,1, 11.9,1,1, 1.039, 10534.894, 417.824, 52888.443 25/03/10,10:51:08,12,06,1, 11.9,1,1, 1.039, 10534.896, 417.853, 52888.515 25/03/10,10:51:08,13,06,1, 11.9,1,1, 1.039, 10534.919, 417.836, 52888.440 25/03/10,10:51:08,14,06,1, 11.9,1,1, 1.039, 10534.944, 417.832, 52888.504 25/03/10,10:51:08,15,06,1, 11.9,1,1, 1.039, 10534.918, 417.806, 52888.490 25/03/10,10:51:08,16,06,1, 11.9,1,1, 1.039, 10534.920, 417.792, 52888.540 25/03/10,10:51:08,17,06,1, 11.9,1,1, 1.039, 10534.927, 417.784, 52888.467 25/03/10,10:51:08,18,06,1, 11.9,1,1, 1.039, 10534.914, 417.811, 52888.531 25/03/10,10:51:08,19,06,1, 11.9,1,1, 1.039, 10534.961, 417.806, 52888.459 25/03/10,10:51:09,00,07,1, 11.9,1,1, 1.039, 10534.954, 417.806, 52888.459 25/03/10,10:51:09,01,07,1, 11.9,1,1, 1.039, 10534.958, 417.816, 52888.482 25/03/10,10:51:09,02,07,1, 11.9,1,1, 1.039, 10534.959, 417.789, 52888.519 25/03/10,10:51:09,03,07,1, 11.9,1,1, 1.039, 10534.973, 417.761, 52888.519 25/03/10,10:51:09,04,07,1, 11.9,1,1, 1.039, 10534.975, 417.708, 52888.454 25/03/10,10:51:09,05,07,1, 11.9,1,1, 1.039, 10535.011, 417.753, 52888.409 25/03/10,10:51:09,06,07,1, 11.9,1,1, 1.039, 10535.006, 417.734, 52888.460 25/03/10,10:51:09,07,07,1, 11.9,1,1, 1.039, 10534.998, 417.761, 52888.453 25/03/10,10:51:09,08,07,1, 11.9,1,1, 1.039, 10535.021, 417.756, 52888.452 25/03/10,10:51:09,09,07,1, 11.9,1,1, 1.039, 10535.034, 417.766, 52888.513 25/03/10,10:51:09,10,07,1, 11.9,1,1, 1.039, 10535.041, 417.765, 52888.535 25/03/10,10:51:09,11,07,1, 11.9,1,1, 1.039, 10535.038, 417.726, 52888.520 25/03/10,10:51:09,12,07,1, 11.9,1,1, 1.039, 10535.051, 417.709, 52888.522 25/03/10,10:51:09,13,07,1, 11.9,1,1, 1.039, 10535.083, 417.689, 52888.460 25/03/10,10:51:09,14,07,1, 11.9,1,1, 1.039, 10535.053, 417.717, 52888.454 25/03/10,10:51:09,15,07,1, 11.9,1,1, 1.039, 10535.094, 417.719, 52888.453 25/03/10,10:51:09,16,07,1, 11.9,1,1, 1.039, 10535.099, 417.716, 52888.465 25/03/10,10:51:09,17,07,1, 11.9,1,1, 1.039, 10535.106, 417.708, 52888.491 25/03/10,10:51:09,18,07,1, 11.9,1,1, 1.039, 10535.125, 417.699, 52888.446 25/03/10,10:51:09,19,07,1, 11.9,1,1, 1.039, 10535.117, 417.682, 52888.434 25/03/10,10:51:10,00,07,1, 11.9,1,1, 1.037, 10535.113, 417.682, 52888.434 25/03/10,10:51:10,01,07,1, 11.9,1,1, 1.037, 10535.139, 417.659, 52888.456 25/03/10,10:51:10,02,07,1, 11.9,1,1, 1.037, 10535.167, 417.674, 52888.397 25/03/10,10:51:10,03,07,1, 11.9,1,1, 1.037, 10535.144, 417.670, 52888.496 25/03/10,10:51:10,04,07,1, 11.9,1,1, 1.037, 10535.159, 417.687, 52888.489 25/03/10,10:51:10,05,07,1, 11.9,1,1, 1.037, 10535.185, 417.678, 52888.511 25/03/10,10:51:10,06,07,1, 11.9,1,1, 1.037, 10535.193, 417.687, 52888.541 25/03/10,10:51:10,07,07,1, 11.9,1,1, 1.037, 10535.197, 417.671, 52888.466 25/03/10,10:51:10,08,07,1, 11.9,1,1, 1.037, 10535.194, 417.663, 52888.550 25/03/10,10:51:10,09,07,1, 11.9,1,1, 1.037, 10535.203, 417.637, 52888.407 25/03/10,10:51:10,10,07,1, 11.9,1,1, 1.037, 10535.229, 417.629, 52888.460 25/03/10,10:51:10,11,07,1, 11.9,1,1, 1.037, 10535.221, 417.646, 52888.535 25/03/10,10:51:10,12,07,1, 11.9,1,1, 1.037, 10535.231, 417.669, 52888.523 25/03/10,10:51:10,13,07,1, 11.9,1,1, 1.037, 10535.253, 417.668, 52888.497 25/03/10,10:51:10,14,07,1, 11.9,1,1, 1.037, 10535.265, 417.676, 52888.470 25/03/10,10:51:10,15,07,1, 11.9,1,1, 1.037, 10535.262, 417.643, 52888.452 25/03/10,10:51:10,16,07,1, 11.9,1,1, 1.037, 10535.288, 417.653, 52888.562 25/03/10,10:51:10,17,07,1, 11.9,1,1, 1.037, 10535.287, 417.654, 52888.489 25/03/10,10:51:10,18,07,1, 11.9,1,1, 1.037, 10535.284, 417.624, 52888.577 25/03/10,10:51:10,19,07,1, 11.9,1,1, 1.037, 10535.327, 417.624, 52888.511 25/03/10,10:51:11,00,07,1, 12.0,1,1, 1.035, 10535.321, 417.624, 52888.511 25/03/10,10:51:11,01,07,1, 12.0,1,1, 1.035, 10535.333, 417.625, 52888.471 25/03/10,10:51:11,02,07,1, 12.0,1,1, 1.035, 10535.344, 417.664, 52888.538 25/03/10,10:51:11,03,07,1, 12.0,1,1, 1.035, 10535.353, 417.663, 52888.512 25/03/10,10:51:11,04,07,1, 12.0,1,1, 1.035, 10535.343, 417.610, 52888.485 25/03/10,10:51:11,05,07,1, 12.0,1,1, 1.035, 10535.364, 417.611, 52888.543 25/03/10,10:51:11,06,07,1, 12.0,1,1, 1.035, 10535.367, 417.574, 52888.381 25/03/10,10:51:11,07,07,1, 12.0,1,1, 1.035, 10535.374, 417.615, 52888.422 25/03/10,10:51:11,08,07,1, 12.0,1,1, 1.035, 10535.374, 417.603, 52888.400 25/03/10,10:51:11,09,07,1, 12.0,1,1, 1.035, 10535.389, 417.656, 52888.537 25/03/10,10:51:11,10,07,1, 12.0,1,1, 1.035, 10535.403, 417.652, 52888.555 25/03/10,10:51:11,11,07,1, 12.0,1,1, 1.035, 10535.432, 417.644, 52888.582 25/03/10,10:51:11,12,07,1, 12.0,1,1, 1.035, 10535.454, 417.627, 52888.566 25/03/10,10:51:11,13,07,1, 12.0,1,1, 1.035, 10535.419, 417.621, 52888.569 25/03/10,10:51:11,14,07,1, 12.0,1,1, 1.035, 10535.418, 417.599, 52888.501 25/03/10,10:51:11,15,07,1, 12.0,1,1, 1.035, 10535.458, 417.605, 52888.514 25/03/10,10:51:11,16,07,1, 12.0,1,1, 1.035, 10535.443, 417.615, 52888.528 25/03/10,10:51:11,17,07,1, 12.0,1,1, 1.035, 10535.458, 417.624, 52888.560 25/03/10,10:51:11,18,07,1, 12.0,1,1, 1.035, 10535.458, 417.662, 52888.513 25/03/10,10:51:11,19,07,1, 12.0,1,1, 1.035, 10535.498, 417.635, 52888.513 25/03/10,10:51:12,00,08,1, 11.9,1,1, 1.039, 10535.496, 417.635, 52888.513 25/03/10,10:51:12,01,08,1, 11.9,1,1, 1.039, 10535.527, 417.611, 52888.577 25/03/10,10:51:12,02,08,1, 11.9,1,1, 1.039, 10535.491, 417.626, 52888.491 25/03/10,10:51:12,03,08,1, 11.9,1,1, 1.039, 10535.519, 417.605, 52888.463 25/03/10,10:51:12,04,08,1, 11.9,1,1, 1.039, 10535.525, 417.612, 52888.532 25/03/10,10:51:12,05,08,1, 11.9,1,1, 1.039, 10535.537, 417.591, 52888.596 25/03/10,10:51:12,06,08,1, 11.9,1,1, 1.039, 10535.535, 417.646, 52888.540 25/03/10,10:51:12,07,08,1, 11.9,1,1, 1.039, 10535.550, 417.656, 52888.556 25/03/10,10:51:12,08,08,1, 11.9,1,1, 1.039, 10535.555, 417.631, 52888.540 25/03/10,10:51:12,09,08,1, 11.9,1,1, 1.039, 10535.544, 417.608, 52888.504 25/03/10,10:51:12,10,08,1, 11.9,1,1, 1.039, 10535.558, 417.620, 52888.578 25/03/10,10:51:12,11,08,1, 11.9,1,1, 1.039, 10535.577, 417.595, 52888.563 25/03/10,10:51:12,12,08,1, 11.9,1,1, 1.039, 10535.566, 417.602, 52888.488 25/03/10,10:51:12,13,08,1, 11.9,1,1, 1.039, 10535.590, 417.600, 52888.428 25/03/10,10:51:12,14,08,1, 11.9,1,1, 1.039, 10535.553, 417.633, 52888.547 25/03/10,10:51:12,15,08,1, 11.9,1,1, 1.039, 10535.588, 417.649, 52888.525 25/03/10,10:51:12,16,08,1, 11.9,1,1, 1.039, 10535.619, 417.622, 52888.600 25/03/10,10:51:12,17,08,1, 11.9,1,1, 1.039, 10535.616, 417.615, 52888.593 25/03/10,10:51:12,18,08,1, 11.9,1,1, 1.039, 10535.605, 417.595, 52888.529 25/03/10,10:51:12,19,08,1, 11.9,1,1, 1.039, 10535.622, 417.574, 52888.565 25/03/10,10:51:13,00,07,1, 11.9,1,1, 1.037, 10535.622, 417.574, 52888.565 25/03/10,10:51:13,01,07,1, 11.9,1,1, 1.037, 10535.630, 417.591, 52888.478 25/03/10,10:51:13,02,07,1, 11.9,1,1, 1.037, 10535.657, 417.599, 52888.500 25/03/10,10:51:13,03,07,1, 11.9,1,1, 1.037, 10535.661, 417.602, 52888.506 25/03/10,10:51:13,04,07,1, 11.9,1,1, 1.037, 10535.669, 417.607, 52888.504 25/03/10,10:51:13,05,07,1, 11.9,1,1, 1.037, 10535.675, 417.580, 52888.600 25/03/10,10:51:13,06,07,1, 11.9,1,1, 1.037, 10535.678, 417.525, 52888.510 25/03/10,10:51:13,07,07,1, 11.9,1,1, 1.037, 10535.645, 417.534, 52888.465 25/03/10,10:51:13,08,07,1, 11.9,1,1, 1.037, 10535.712, 417.522, 52888.422 25/03/10,10:51:13,09,07,1, 11.9,1,1, 1.037, 10535.719, 417.572, 52888.506 25/03/10,10:51:13,10,07,1, 11.9,1,1, 1.037, 10535.722, 417.583, 52888.602 25/03/10,10:51:13,11,07,1, 11.9,1,1, 1.037, 10535.720, 417.561, 52888.617 25/03/10,10:51:13,12,07,1, 11.9,1,1, 1.037, 10535.745, 417.558, 52888.555 25/03/10,10:51:13,13,07,1, 11.9,1,1, 1.037, 10535.726, 417.556, 52888.506 25/03/10,10:51:13,14,07,1, 11.9,1,1, 1.037, 10535.754, 417.518, 52888.534 25/03/10,10:51:13,15,07,1, 11.9,1,1, 1.037, 10535.710, 417.507, 52888.696 25/03/10,10:51:13,16,07,1, 11.9,1,1, 1.037, 10535.749, 417.531, 52888.601 25/03/10,10:51:13,17,07,1, 11.9,1,1, 1.037, 10535.757, 417.538, 52888.551 25/03/10,10:51:13,18,07,1, 11.9,1,1, 1.037, 10535.759, 417.531, 52888.528 25/03/10,10:51:13,19,07,1, 11.9,1,1, 1.037, 10535.788, 417.529, 52888.570 25/03/10,10:51:14,00,07,1, 11.9,1,1, 1.040, 10535.780, 417.529, 52888.570 25/03/10,10:51:14,01,07,1, 11.9,1,1, 1.040, 10535.802, 417.508, 52888.518 25/03/10,10:51:14,02,07,1, 11.9,1,1, 1.040, 10535.811, 417.484, 52888.505 25/03/10,10:51:14,03,07,1, 11.9,1,1, 1.040, 10535.802, 417.456, 52888.432 25/03/10,10:51:14,04,07,1, 11.9,1,1, 1.040, 10535.832, 417.476, 52888.537 25/03/10,10:51:14,05,07,1, 11.9,1,1, 1.040, 10535.811, 417.493, 52888.573 25/03/10,10:51:14,06,07,1, 11.9,1,1, 1.040, 10535.833, 417.487, 52888.491 25/03/10,10:51:14,07,07,1, 11.9,1,1, 1.040, 10535.869, 417.501, 52888.458 25/03/10,10:51:14,08,07,1, 11.9,1,1, 1.040, 10535.875, 417.501, 52888.484 25/03/10,10:51:14,09,07,1, 11.9,1,1, 1.040, 10535.857, 417.494, 52888.489 25/03/10,10:51:14,10,07,1, 11.9,1,1, 1.040, 10535.875, 417.453, 52888.535 25/03/10,10:51:14,11,07,1, 11.9,1,1, 1.040, 10535.877, 417.435, 52888.501 25/03/10,10:51:14,12,07,1, 11.9,1,1, 1.040, 10535.868, 417.435, 52888.473 25/03/10,10:51:14,13,07,1, 11.9,1,1, 1.040, 10535.869, 417.465, 52888.575 25/03/10,10:51:14,14,07,1, 11.9,1,1, 1.040, 10535.919, 417.474, 52888.496 25/03/10,10:51:14,15,07,1, 11.9,1,1, 1.040, 10535.919, 417.473, 52888.521 25/03/10,10:51:14,16,07,1, 11.9,1,1, 1.040, 10535.931, 417.457, 52888.534 25/03/10,10:51:14,17,07,1, 11.9,1,1, 1.040, 10535.912, 417.446, 52888.568 25/03/10,10:51:14,18,07,1, 11.9,1,1, 1.040, 10535.937, 417.400, 52888.554 25/03/10,10:51:14,19,07,1, 11.9,1,1, 1.040, 10535.952, 417.408, 52888.520 25/03/10,10:51:15,00,07,1, 11.9,1,1, 1.036, 10535.947, 417.408, 52888.520 25/03/10,10:51:15,01,07,1, 11.9,1,1, 1.036, 10535.948, 417.434, 52888.455 25/03/10,10:51:15,02,07,1, 11.9,1,1, 1.036, 10535.951, 417.412, 52888.434 25/03/10,10:51:15,03,07,1, 11.9,1,1, 1.036, 10535.958, 417.426, 52888.569 25/03/10,10:51:15,04,07,1, 11.9,1,1, 1.036, 10535.952, 417.438, 52888.570 25/03/10,10:51:15,05,07,1, 11.9,1,1, 1.036, 10535.995, 417.408, 52888.547 25/03/10,10:51:15,06,07,1, 11.9,1,1, 1.036, 10535.992, 417.369, 52888.447 25/03/10,10:51:15,07,07,1, 11.9,1,1, 1.036, 10536.000, 417.374, 52888.478 25/03/10,10:51:15,08,07,1, 11.9,1,1, 1.036, 10536.008, 417.389, 52888.532 25/03/10,10:51:15,09,07,1, 11.9,1,1, 1.036, 10536.023, 417.362, 52888.410 25/03/10,10:51:15,10,07,1, 11.9,1,1, 1.036, 10536.010, 417.379, 52888.513 25/03/10,10:51:15,11,07,1, 11.9,1,1, 1.036, 10536.042, 417.394, 52888.589 25/03/10,10:51:15,12,07,1, 11.9,1,1, 1.036, 10536.075, 417.396, 52888.531 25/03/10,10:51:15,13,07,1, 11.9,1,1, 1.036, 10536.044, 417.367, 52888.565 25/03/10,10:51:15,14,07,1, 11.9,1,1, 1.036, 10536.064, 417.357, 52888.501 25/03/10,10:51:15,15,07,1, 11.9,1,1, 1.036, 10536.080, 417.355, 52888.512 25/03/10,10:51:15,16,07,1, 11.9,1,1, 1.036, 10536.075, 417.324, 52888.506 25/03/10,10:51:15,17,07,1, 11.9,1,1, 1.036, 10536.085, 417.333, 52888.475 25/03/10,10:51:15,18,07,1, 11.9,1,1, 1.036, 10536.080, 417.366, 52888.484 25/03/10,10:51:15,19,07,1, 11.9,1,1, 1.036, 10536.104, 417.361, 52888.532 25/03/10,10:51:16,00,08,1, 11.9,1,1, 1.036, 10536.097, 417.361, 52888.532 25/03/10,10:51:16,01,08,1, 11.9,1,1, 1.036, 10536.129, 417.350, 52888.509 25/03/10,10:51:16,02,08,1, 11.9,1,1, 1.036, 10536.131, 417.322, 52888.496 25/03/10,10:51:16,03,08,1, 11.9,1,1, 1.036, 10536.131, 417.304, 52888.441 25/03/10,10:51:16,04,08,1, 11.9,1,1, 1.036, 10536.131, 417.304, 52888.502 25/03/10,10:51:16,05,08,1, 11.9,1,1, 1.036, 10536.150, 417.311, 52888.562 25/03/10,10:51:16,06,08,1, 11.9,1,1, 1.036, 10536.136, 417.309, 52888.639 25/03/10,10:51:16,07,08,1, 11.9,1,1, 1.036, 10536.166, 417.337, 52888.588 25/03/10,10:51:16,08,08,1, 11.9,1,1, 1.036, 10536.164, 417.318, 52888.569 25/03/10,10:51:16,09,08,1, 11.9,1,1, 1.036, 10536.181, 417.309, 52888.494 25/03/10,10:51:16,10,08,1, 11.9,1,1, 1.036, 10536.172, 417.285, 52888.394 25/03/10,10:51:16,11,08,1, 11.9,1,1, 1.036, 10536.202, 417.268, 52888.497 25/03/10,10:51:16,12,08,1, 11.9,1,1, 1.036, 10536.179, 417.275, 52888.541 25/03/10,10:51:16,13,08,1, 11.9,1,1, 1.036, 10536.193, 417.270, 52888.492 25/03/10,10:51:16,14,08,1, 11.9,1,1, 1.036, 10536.211, 417.274, 52888.540 25/03/10,10:51:16,15,08,1, 11.9,1,1, 1.036, 10536.214, 417.308, 52888.529 25/03/10,10:51:16,16,08,1, 11.9,1,1, 1.036, 10536.227, 417.309, 52888.554 25/03/10,10:51:16,17,08,1, 11.9,1,1, 1.036, 10536.228, 417.279, 52888.529 25/03/10,10:51:16,18,08,1, 11.9,1,1, 1.036, 10536.248, 417.259, 52888.510 25/03/10,10:51:16,19,08,1, 11.9,1,1, 1.036, 10536.248, 417.245, 52888.584 25/03/10,10:51:17,00,07,1, 11.9,1,1, 1.035, 10536.247, 417.245, 52888.584 25/03/10,10:51:17,01,07,1, 11.9,1,1, 1.035, 10536.234, 417.229, 52888.458 25/03/10,10:51:17,02,07,1, 11.9,1,1, 1.035, 10536.279, 417.270, 52888.437 25/03/10,10:51:17,03,07,1, 11.9,1,1, 1.035, 10536.263, 417.282, 52888.575 25/03/10,10:51:17,04,07,1, 11.9,1,1, 1.035, 10536.294, 417.253, 52888.527 25/03/10,10:51:17,05,07,1, 11.9,1,1, 1.035, 10536.299, 417.257, 52888.532 25/03/10,10:51:17,06,07,1, 11.9,1,1, 1.035, 10536.291, 417.257, 52888.459 25/03/10,10:51:17,07,07,1, 11.9,1,1, 1.035, 10536.295, 417.213, 52888.525 25/03/10,10:51:17,08,07,1, 11.9,1,1, 1.035, 10536.332, 417.216, 52888.425 25/03/10,10:51:17,09,07,1, 11.9,1,1, 1.035, 10536.327, 417.236, 52888.497 25/03/10,10:51:17,10,07,1, 11.9,1,1, 1.035, 10536.321, 417.251, 52888.469 25/03/10,10:51:17,11,07,1, 11.9,1,1, 1.035, 10536.335, 417.246, 52888.549 25/03/10,10:51:17,12,07,1, 11.9,1,1, 1.035, 10536.323, 417.269, 52888.448 25/03/10,10:51:17,13,07,1, 11.9,1,1, 1.035, 10536.363, 417.236, 52888.539 25/03/10,10:51:17,14,07,1, 11.9,1,1, 1.035, 10536.347, 417.202, 52888.494 25/03/10,10:51:17,15,07,1, 11.9,1,1, 1.035, 10536.364, 417.201, 52888.465 25/03/10,10:51:17,16,07,1, 11.9,1,1, 1.035, 10536.381, 417.170, 52888.500 25/03/10,10:51:17,17,07,1, 11.9,1,1, 1.035, 10536.377, 417.189, 52888.532 25/03/10,10:51:17,18,07,1, 11.9,1,1, 1.035, 10536.399, 417.188, 52888.568 25/03/10,10:51:17,19,07,1, 11.9,1,1, 1.035, 10536.390, 417.259, 52888.611 25/03/10,10:51:18,00,08,1, 11.9,1,1, 1.041, 10536.389, 417.259, 52888.611 25/03/10,10:51:18,01,08,1, 11.9,1,1, 1.041, 10536.401, 417.218, 52888.452 25/03/10,10:51:18,02,08,1, 11.9,1,1, 1.041, 10536.380, 417.171, 52888.394 25/03/10,10:51:18,03,08,1, 11.9,1,1, 1.041, 10536.376, 417.185, 52888.494 25/03/10,10:51:18,04,08,1, 11.9,1,1, 1.041, 10536.421, 417.170, 52888.463 25/03/10,10:51:18,05,08,1, 11.9,1,1, 1.041, 10536.408, 417.185, 52888.535 25/03/10,10:51:18,06,08,1, 11.9,1,1, 1.041, 10536.436, 417.199, 52888.573 25/03/10,10:51:18,07,08,1, 11.9,1,1, 1.041, 10536.446, 417.217, 52888.589 25/03/10,10:51:18,08,08,1, 11.9,1,1, 1.041, 10536.442, 417.198, 52888.522 25/03/10,10:51:18,09,08,1, 11.9,1,1, 1.041, 10536.442, 417.161, 52888.464 25/03/10,10:51:18,10,08,1, 11.9,1,1, 1.041, 10536.469, 417.162, 52888.503 25/03/10,10:51:18,11,08,1, 11.9,1,1, 1.041, 10536.448, 417.132, 52888.437 25/03/10,10:51:18,12,08,1, 11.9,1,1, 1.041, 10536.464, 417.144, 52888.469 25/03/10,10:51:18,13,08,1, 11.9,1,1, 1.041, 10536.466, 417.159, 52888.544 25/03/10,10:51:18,14,08,1, 11.9,1,1, 1.041, 10536.501, 417.172, 52888.508 25/03/10,10:51:18,15,08,1, 11.9,1,1, 1.041, 10536.489, 417.163, 52888.500 25/03/10,10:51:18,16,08,1, 11.9,1,1, 1.041, 10536.523, 417.163, 52888.525 25/03/10,10:51:18,17,08,1, 11.9,1,1, 1.041, 10536.513, 417.131, 52888.514 25/03/10,10:51:18,18,08,1, 11.9,1,1, 1.041, 10536.512, 417.123, 52888.536 25/03/10,10:51:18,19,08,1, 11.9,1,1, 1.041, 10536.535, 417.123, 52888.527 25/03/10,10:51:19,00,08,1, 11.9,1,1, 1.039, 10536.531, 417.123, 52888.527 25/03/10,10:51:19,01,08,1, 11.9,1,1, 1.039, 10536.524, 417.135, 52888.559 25/03/10,10:51:19,02,08,1, 11.9,1,1, 1.039, 10536.538, 417.151, 52888.465 25/03/10,10:51:19,03,08,1, 11.9,1,1, 1.039, 10536.547, 417.124, 52888.435 25/03/10,10:51:19,04,08,1, 11.9,1,1, 1.039, 10536.539, 417.124, 52888.458 25/03/10,10:51:19,05,08,1, 11.9,1,1, 1.039, 10536.577, 417.086, 52888.469 25/03/10,10:51:19,06,08,1, 11.9,1,1, 1.039, 10536.568, 417.087, 52888.530 25/03/10,10:51:19,07,08,1, 11.9,1,1, 1.039, 10536.583, 417.067, 52888.510 25/03/10,10:51:19,08,08,1, 11.9,1,1, 1.039, 10536.586, 417.066, 52888.556 25/03/10,10:51:19,09,08,1, 11.9,1,1, 1.039, 10536.608, 417.117, 52888.580 25/03/10,10:51:19,10,08,1, 11.9,1,1, 1.039, 10536.612, 417.100, 52888.533 25/03/10,10:51:19,11,08,1, 11.9,1,1, 1.039, 10536.645, 417.113, 52888.510 25/03/10,10:51:19,12,08,1, 11.9,1,1, 1.039, 10536.638, 417.108, 52888.540 25/03/10,10:51:19,13,08,1, 11.9,1,1, 1.039, 10536.622, 417.051, 52888.505 25/03/10,10:51:19,14,08,1, 11.9,1,1, 1.039, 10536.651, 417.028, 52888.559 25/03/10,10:51:19,15,08,1, 11.9,1,1, 1.039, 10536.646, 417.030, 52888.406 25/03/10,10:51:19,16,08,1, 11.9,1,1, 1.039, 10536.658, 417.027, 52888.522 25/03/10,10:51:19,17,08,1, 11.9,1,1, 1.039, 10536.646, 417.043, 52888.483 25/03/10,10:51:19,18,08,1, 11.9,1,1, 1.039, 10536.667, 417.064, 52888.549 25/03/10,10:51:19,19,08,1, 11.9,1,1, 1.039, 10536.662, 417.053, 52888.541 25/03/10,10:51:20,00,07,1, 11.9,1,1, 1.038, 10536.656, 417.053, 52888.541 25/03/10,10:51:20,01,07,1, 11.9,1,1, 1.038, 10536.676, 417.026, 52888.468 25/03/10,10:51:20,02,07,1, 11.9,1,1, 1.038, 10536.663, 417.004, 52888.650 25/03/10,10:51:20,03,07,1, 11.9,1,1, 1.038, 10536.687, 416.982, 52888.437 25/03/10,10:51:20,04,07,1, 11.9,1,1, 1.038, 10536.688, 417.015, 52888.558 25/03/10,10:51:20,05,07,1, 11.9,1,1, 1.038, 10536.673, 417.053, 52888.652 25/03/10,10:51:20,06,07,1, 11.9,1,1, 1.038, 10536.733, 417.048, 52888.555 25/03/10,10:51:20,07,07,1, 11.9,1,1, 1.038, 10536.701, 417.025, 52888.584 25/03/10,10:51:20,08,07,1, 11.9,1,1, 1.038, 10536.727, 416.998, 52888.522 25/03/10,10:51:20,09,07,1, 11.9,1,1, 1.038, 10536.737, 416.976, 52888.489 25/03/10,10:51:20,10,07,1, 11.9,1,1, 1.038, 10536.755, 416.975, 52888.458 25/03/10,10:51:20,11,07,1, 11.9,1,1, 1.038, 10536.722, 416.982, 52888.467 25/03/10,10:51:20,12,07,1, 11.9,1,1, 1.038, 10536.750, 416.991, 52888.519 25/03/10,10:51:20,13,07,1, 11.9,1,1, 1.038, 10536.738, 417.012, 52888.367 25/03/10,10:51:20,14,07,1, 11.9,1,1, 1.038, 10536.774, 417.017, 52888.567 25/03/10,10:51:20,15,07,1, 11.9,1,1, 1.038, 10536.803, 416.997, 52888.495 25/03/10,10:51:20,16,07,1, 11.9,1,1, 1.038, 10536.777, 416.963, 52888.526 25/03/10,10:51:20,17,07,1, 11.9,1,1, 1.038, 10536.802, 416.938, 52888.475 25/03/10,10:51:20,18,07,1, 11.9,1,1, 1.038, 10536.795, 416.929, 52888.548 25/03/10,10:51:20,19,07,1, 11.9,1,1, 1.038, 10536.800, 416.955, 52888.491 25/03/10,10:51:21,00,07,1, 11.7,1,1, 1.038, 10536.798, 416.955, 52888.491 25/03/10,10:51:21,01,07,1, 11.7,1,1, 1.038, 10536.832, 416.970, 52888.522 25/03/10,10:51:21,02,07,1, 11.7,1,1, 1.038, 10536.841, 416.929, 52888.547 25/03/10,10:51:21,03,07,1, 11.7,1,1, 1.038, 10536.832, 416.904, 52888.534 25/03/10,10:51:21,04,07,1, 11.7,1,1, 1.038, 10536.840, 416.899, 52888.467 25/03/10,10:51:21,05,07,1, 11.7,1,1, 1.038, 10536.832, 416.895, 52888.496 25/03/10,10:51:21,06,07,1, 11.7,1,1, 1.038, 10536.811, 416.883, 52888.531 25/03/10,10:51:21,07,07,1, 11.7,1,1, 1.038, 10536.853, 416.901, 52888.484 25/03/10,10:51:21,08,07,1, 11.7,1,1, 1.038, 10536.856, 416.912, 52888.522 25/03/10,10:51:21,09,07,1, 11.7,1,1, 1.038, 10536.893, 416.897, 52888.499 25/03/10,10:51:21,10,07,1, 11.7,1,1, 1.038, 10536.871, 416.881, 52888.563 25/03/10,10:51:21,11,07,1, 11.7,1,1, 1.038, 10536.881, 416.853, 52888.495 25/03/10,10:51:21,12,07,1, 11.7,1,1, 1.038, 10536.918, 416.839, 52888.513 25/03/10,10:51:21,13,07,1, 11.7,1,1, 1.038, 10536.878, 416.824, 52888.333 25/03/10,10:51:21,14,07,1, 11.7,1,1, 1.038, 10536.902, 416.842, 52888.601 25/03/10,10:51:21,15,07,1, 11.7,1,1, 1.038, 10536.929, 416.861, 52888.567 25/03/10,10:51:21,16,07,1, 11.7,1,1, 1.038, 10536.952, 416.860, 52888.469 25/03/10,10:51:21,17,07,1, 11.7,1,1, 1.038, 10536.958, 416.827, 52888.514 25/03/10,10:51:21,18,07,1, 11.7,1,1, 1.038, 10536.919, 416.819, 52888.488 25/03/10,10:51:21,19,07,1, 11.7,1,1, 1.038, 10536.956, 416.780, 52888.433 25/03/10,10:51:22,00,07,1, 11.9,1,1, 1.037, 10536.948, 416.780, 52888.433 25/03/10,10:51:22,01,07,1, 11.9,1,1, 1.037, 10536.949, 416.787, 52888.505 25/03/10,10:51:22,02,07,1, 11.9,1,1, 1.037, 10536.946, 416.760, 52888.407 25/03/10,10:51:22,03,07,1, 11.9,1,1, 1.037, 10536.959, 416.813, 52888.489 25/03/10,10:51:22,04,07,1, 11.9,1,1, 1.037, 10536.993, 416.801, 52888.601 25/03/10,10:51:22,05,07,1, 11.9,1,1, 1.037, 10536.987, 416.787, 52888.514 25/03/10,10:51:22,06,07,1, 11.9,1,1, 1.037, 10536.987, 416.785, 52888.490 25/03/10,10:51:22,07,07,1, 11.9,1,1, 1.037, 10536.979, 416.746, 52888.624 25/03/10,10:51:22,08,07,1, 11.9,1,1, 1.037, 10536.972, 416.728, 52888.524 25/03/10,10:51:22,09,07,1, 11.9,1,1, 1.037, 10536.969, 416.736, 52888.513 25/03/10,10:51:22,10,07,1, 11.9,1,1, 1.037, 10537.007, 416.737, 52888.445 25/03/10,10:51:22,11,07,1, 11.9,1,1, 1.037, 10537.011, 416.782, 52888.478 25/03/10,10:51:22,12,07,1, 11.9,1,1, 1.037, 10537.019, 416.769, 52888.512 25/03/10,10:51:22,13,07,1, 11.9,1,1, 1.037, 10537.050, 416.755, 52888.541 25/03/10,10:51:22,14,07,1, 11.9,1,1, 1.037, 10537.028, 416.731, 52888.512 25/03/10,10:51:22,15,07,1, 11.9,1,1, 1.037, 10537.023, 416.706, 52888.536 25/03/10,10:51:22,16,07,1, 11.9,1,1, 1.037, 10537.036, 416.724, 52888.435 25/03/10,10:51:22,17,07,1, 11.9,1,1, 1.037, 10537.050, 416.716, 52888.452 25/03/10,10:51:22,18,07,1, 11.9,1,1, 1.037, 10537.054, 416.721, 52888.486 25/03/10,10:51:22,19,07,1, 11.9,1,1, 1.037, 10537.061, 416.745, 52888.477 25/03/10,10:51:23,00,07,1, 11.9,1,1, 1.036, 10537.057, 416.745, 52888.477 25/03/10,10:51:23,01,07,1, 11.9,1,1, 1.036, 10537.059, 416.733, 52888.534 25/03/10,10:51:23,02,07,1, 11.9,1,1, 1.036, 10537.053, 416.719, 52888.482 25/03/10,10:51:23,03,07,1, 11.9,1,1, 1.036, 10537.070, 416.708, 52888.436 25/03/10,10:51:23,04,07,1, 11.9,1,1, 1.036, 10537.084, 416.647, 52888.408 25/03/10,10:51:23,05,07,1, 11.9,1,1, 1.036, 10537.093, 416.686, 52888.434 25/03/10,10:51:23,06,07,1, 11.9,1,1, 1.036, 10537.095, 416.727, 52888.529 25/03/10,10:51:23,07,07,1, 11.9,1,1, 1.036, 10537.077, 416.731, 52888.475 25/03/10,10:51:23,08,07,1, 11.9,1,1, 1.036, 10537.102, 416.728, 52888.467 25/03/10,10:51:23,09,07,1, 11.9,1,1, 1.036, 10537.097, 416.696, 52888.472 25/03/10,10:51:23,10,07,1, 11.9,1,1, 1.036, 10537.112, 416.716, 52888.537 25/03/10,10:51:23,11,07,1, 11.9,1,1, 1.036, 10537.105, 416.655, 52888.430 25/03/10,10:51:23,12,07,1, 11.9,1,1, 1.036, 10537.115, 416.659, 52888.431 25/03/10,10:51:23,13,07,1, 11.9,1,1, 1.036, 10537.136, 416.682, 52888.468 25/03/10,10:51:23,14,07,1, 11.9,1,1, 1.036, 10537.141, 416.703, 52888.446 25/03/10,10:51:23,15,07,1, 11.9,1,1, 1.036, 10537.131, 416.738, 52888.548 25/03/10,10:51:23,16,07,1, 11.9,1,1, 1.036, 10537.118, 416.695, 52888.496 25/03/10,10:51:23,17,07,1, 11.9,1,1, 1.036, 10537.139, 416.663, 52888.416 25/03/10,10:51:23,18,07,1, 11.9,1,1, 1.036, 10537.146, 416.633, 52888.360 25/03/10,10:51:23,19,07,1, 11.9,1,1, 1.036, 10537.176, 416.648, 52888.472 25/03/10,10:51:24,00,07,1, 11.9,1,1, 1.041, 10537.174, 416.648, 52888.472 25/03/10,10:51:24,01,07,1, 11.9,1,1, 1.041, 10537.177, 416.674, 52888.503 25/03/10,10:51:24,02,07,1, 11.9,1,1, 1.041, 10537.181, 416.682, 52888.464 25/03/10,10:51:24,03,07,1, 11.9,1,1, 1.041, 10537.190, 416.664, 52888.502 25/03/10,10:51:24,04,07,1, 11.9,1,1, 1.041, 10537.217, 416.666, 52888.575 25/03/10,10:51:24,05,07,1, 11.9,1,1, 1.041, 10537.203, 416.641, 52888.529 25/03/10,10:51:24,06,07,1, 11.9,1,1, 1.041, 10537.199, 416.620, 52888.421 25/03/10,10:51:24,07,07,1, 11.9,1,1, 1.041, 10537.198, 416.608, 52888.486 25/03/10,10:51:24,08,07,1, 11.9,1,1, 1.041, 10537.190, 416.638, 52888.536 25/03/10,10:51:24,09,07,1, 11.9,1,1, 1.041, 10537.200, 416.636, 52888.426 25/03/10,10:51:24,10,07,1, 11.9,1,1, 1.041, 10537.205, 416.664, 52888.451 25/03/10,10:51:24,11,07,1, 11.9,1,1, 1.041, 10537.240, 416.612, 52888.485 25/03/10,10:51:24,12,07,1, 11.9,1,1, 1.041, 10537.226, 416.606, 52888.439 25/03/10,10:51:24,13,07,1, 11.9,1,1, 1.041, 10537.247, 416.585, 52888.497 25/03/10,10:51:24,14,07,1, 11.9,1,1, 1.041, 10537.220, 416.599, 52888.506 25/03/10,10:51:24,15,07,1, 11.9,1,1, 1.041, 10537.236, 416.608, 52888.503 25/03/10,10:51:24,16,07,1, 11.9,1,1, 1.041, 10537.258, 416.605, 52888.527 25/03/10,10:51:24,17,07,1, 11.9,1,1, 1.041, 10537.280, 416.618, 52888.479 25/03/10,10:51:24,18,07,1, 11.9,1,1, 1.041, 10537.267, 416.610, 52888.441 25/03/10,10:51:24,19,07,1, 11.9,1,1, 1.041, 10537.271, 416.593, 52888.520 25/03/10,10:51:25,00,07,1, 11.9,1,1, 1.041, 10537.266, 416.593, 52888.520 25/03/10,10:51:25,01,07,1, 11.9,1,1, 1.041, 10537.282, 416.573, 52888.390 25/03/10,10:51:25,02,07,1, 11.9,1,1, 1.041, 10537.239, 416.561, 52888.405 25/03/10,10:51:25,03,07,1, 11.9,1,1, 1.041, 10537.246, 416.551, 52888.474 25/03/10,10:51:25,04,07,1, 11.9,1,1, 1.041, 10537.270, 416.573, 52888.417 25/03/10,10:51:25,05,07,1, 11.9,1,1, 1.041, 10537.281, 416.592, 52888.500 25/03/10,10:51:25,06,07,1, 11.9,1,1, 1.041, 10537.265, 416.594, 52888.568 25/03/10,10:51:25,07,07,1, 11.9,1,1, 1.041, 10537.260, 416.539, 52888.495 25/03/10,10:51:25,08,07,1, 11.9,1,1, 1.041, 10537.280, 416.529, 52888.559 25/03/10,10:51:25,09,07,1, 11.9,1,1, 1.041, 10537.249, 416.543, 52888.484 25/03/10,10:51:25,10,07,1, 11.9,1,1, 1.041, 10537.250, 416.559, 52888.582 25/03/10,10:51:25,11,07,1, 11.9,1,1, 1.041, 10537.261, 416.561, 52888.520 25/03/10,10:51:25,12,07,1, 11.9,1,1, 1.041, 10537.261, 416.557, 52888.485 25/03/10,10:51:25,13,07,1, 11.9,1,1, 1.041, 10537.275, 416.536, 52888.548 25/03/10,10:51:25,14,07,1, 11.9,1,1, 1.041, 10537.297, 416.513, 52888.488 25/03/10,10:51:25,15,07,1, 11.9,1,1, 1.041, 10537.287, 416.492, 52888.454 25/03/10,10:51:25,16,07,1, 11.9,1,1, 1.041, 10537.297, 416.508, 52888.444 25/03/10,10:51:25,17,07,1, 11.9,1,1, 1.041, 10537.296, 416.497, 52888.454 25/03/10,10:51:25,18,07,1, 11.9,1,1, 1.041, 10537.283, 416.509, 52888.477 25/03/10,10:51:25,19,07,1, 11.9,1,1, 1.041, 10537.303, 416.538, 52888.511 25/03/10,10:51:26,00,07,1, 11.9,1,1, 1.040, 10537.299, 416.538, 52888.511 25/03/10,10:51:26,01,07,1, 11.9,1,1, 1.040, 10537.329, 416.509, 52888.513 25/03/10,10:51:26,02,07,1, 11.9,1,1, 1.040, 10537.333, 416.490, 52888.537 25/03/10,10:51:26,03,07,1, 11.9,1,1, 1.040, 10537.322, 416.466, 52888.455 25/03/10,10:51:26,04,07,1, 11.9,1,1, 1.040, 10537.316, 416.460, 52888.445 25/03/10,10:51:26,05,07,1, 11.9,1,1, 1.040, 10537.327, 416.489, 52888.463 25/03/10,10:51:26,06,07,1, 11.9,1,1, 1.040, 10537.335, 416.494, 52888.523 25/03/10,10:51:26,07,07,1, 11.9,1,1, 1.040, 10537.336, 416.497, 52888.476 25/03/10,10:51:26,08,07,1, 11.9,1,1, 1.040, 10537.369, 416.477, 52888.469 25/03/10,10:51:26,09,07,1, 11.9,1,1, 1.040, 10537.347, 416.461, 52888.472 25/03/10,10:51:26,10,07,1, 11.9,1,1, 1.040, 10537.351, 416.440, 52888.447 25/03/10,10:51:26,11,07,1, 11.9,1,1, 1.040, 10537.369, 416.420, 52888.412 25/03/10,10:51:26,12,07,1, 11.9,1,1, 1.040, 10537.359, 416.423, 52888.434 25/03/10,10:51:26,13,07,1, 11.9,1,1, 1.040, 10537.362, 416.470, 52888.455 25/03/10,10:51:26,14,07,1, 11.9,1,1, 1.040, 10537.382, 416.489, 52888.513 25/03/10,10:51:26,15,07,1, 11.9,1,1, 1.040, 10537.386, 416.467, 52888.515 25/03/10,10:51:26,16,07,1, 11.9,1,1, 1.040, 10537.376, 416.429, 52888.537 25/03/10,10:51:26,17,07,1, 11.9,1,1, 1.040, 10537.392, 416.407, 52888.462 25/03/10,10:51:26,18,07,1, 11.9,1,1, 1.040, 10537.383, 416.406, 52888.494 25/03/10,10:51:26,19,07,1, 11.9,1,1, 1.040, 10537.396, 416.411, 52888.463 25/03/10,10:51:27,00,07,1, 11.9,1,1, 1.038, 10537.391, 416.411, 52888.463 25/03/10,10:51:27,01,07,1, 11.9,1,1, 1.038, 10537.413, 416.423, 52888.535 25/03/10,10:51:27,02,07,1, 11.9,1,1, 1.038, 10537.429, 416.407, 52888.481 25/03/10,10:51:27,03,07,1, 11.9,1,1, 1.038, 10537.407, 416.376, 52888.476 25/03/10,10:51:27,04,07,1, 11.9,1,1, 1.038, 10537.443, 416.388, 52888.470 25/03/10,10:51:27,05,07,1, 11.9,1,1, 1.038, 10537.424, 416.357, 52888.408 25/03/10,10:51:27,06,07,1, 11.9,1,1, 1.038, 10537.440, 416.356, 52888.387 25/03/10,10:51:27,07,07,1, 11.9,1,1, 1.038, 10537.426, 416.383, 52888.543 25/03/10,10:51:27,08,07,1, 11.9,1,1, 1.038, 10537.444, 416.378, 52888.534 25/03/10,10:51:27,09,07,1, 11.9,1,1, 1.038, 10537.436, 416.385, 52888.510 25/03/10,10:51:27,10,07,1, 11.9,1,1, 1.038, 10537.438, 416.388, 52888.557 25/03/10,10:51:27,11,07,1, 11.9,1,1, 1.038, 10537.440, 416.361, 52888.560 25/03/10,10:51:27,12,07,1, 11.9,1,1, 1.038, 10537.451, 416.310, 52888.437 25/03/10,10:51:27,13,07,1, 11.9,1,1, 1.038, 10537.461, 416.340, 52888.500 25/03/10,10:51:27,14,07,1, 11.9,1,1, 1.038, 10537.442, 416.312, 52888.434 25/03/10,10:51:27,15,07,1, 11.9,1,1, 1.038, 10537.433, 416.338, 52888.516 25/03/10,10:51:27,16,07,1, 11.9,1,1, 1.038, 10537.460, 416.357, 52888.430 25/03/10,10:51:27,17,07,1, 11.9,1,1, 1.038, 10537.445, 416.371, 52888.524 25/03/10,10:51:27,18,07,1, 11.9,1,1, 1.038, 10537.478, 416.352, 52888.485 25/03/10,10:51:27,19,07,1, 11.9,1,1, 1.038, 10537.481, 416.323, 52888.514 25/03/10,10:51:28,00,07,1, 11.9,1,1, 1.038, 10537.474, 416.323, 52888.514 25/03/10,10:51:28,01,07,1, 11.9,1,1, 1.038, 10537.484, 416.290, 52888.496 25/03/10,10:51:28,02,07,1, 11.9,1,1, 1.038, 10537.484, 416.302, 52888.510 25/03/10,10:51:28,03,07,1, 11.9,1,1, 1.038, 10537.477, 416.320, 52888.542 25/03/10,10:51:28,04,07,1, 11.9,1,1, 1.038, 10537.499, 416.347, 52888.543 25/03/10,10:51:28,05,07,1, 11.9,1,1, 1.038, 10537.486, 416.322, 52888.562 25/03/10,10:51:28,06,07,1, 11.9,1,1, 1.038, 10537.502, 416.311, 52888.513 25/03/10,10:51:28,07,07,1, 11.9,1,1, 1.038, 10537.478, 416.295, 52888.529 25/03/10,10:51:28,08,07,1, 11.9,1,1, 1.038, 10537.491, 416.264, 52888.512 25/03/10,10:51:28,09,07,1, 11.9,1,1, 1.038, 10537.482, 416.273, 52888.511 25/03/10,10:51:28,10,07,1, 11.9,1,1, 1.038, 10537.480, 416.295, 52888.447 25/03/10,10:51:28,11,07,1, 11.9,1,1, 1.038, 10537.501, 416.316, 52888.509 25/03/10,10:51:28,12,07,1, 11.9,1,1, 1.038, 10537.516, 416.306, 52888.540 25/03/10,10:51:28,13,07,1, 11.9,1,1, 1.038, 10537.535, 416.300, 52888.534 25/03/10,10:51:28,14,07,1, 11.9,1,1, 1.038, 10537.524, 416.263, 52888.458 25/03/10,10:51:28,15,07,1, 11.9,1,1, 1.038, 10537.514, 416.256, 52888.489 25/03/10,10:51:28,16,07,1, 11.9,1,1, 1.038, 10537.543, 416.260, 52888.555 25/03/10,10:51:28,17,07,1, 11.9,1,1, 1.038, 10537.534, 416.298, 52888.578 25/03/10,10:51:28,18,07,1, 11.9,1,1, 1.038, 10537.547, 416.297, 52888.506 25/03/10,10:51:28,19,07,1, 11.9,1,1, 1.038, 10537.545, 416.271, 52888.538 25/03/10,10:51:29,00,07,1, 11.9,1,1, 1.041, 10537.541, 416.271, 52888.538 25/03/10,10:51:29,01,07,1, 11.9,1,1, 1.041, 10537.553, 416.243, 52888.466 25/03/10,10:51:29,02,07,1, 11.9,1,1, 1.041, 10537.569, 416.212, 52888.540 25/03/10,10:51:29,03,07,1, 11.9,1,1, 1.041, 10537.567, 416.205, 52888.516 25/03/10,10:51:29,04,07,1, 11.9,1,1, 1.041, 10537.554, 416.239, 52888.447 25/03/10,10:51:29,05,07,1, 11.9,1,1, 1.041, 10537.573, 416.250, 52888.421 25/03/10,10:51:29,06,07,1, 11.9,1,1, 1.041, 10537.569, 416.259, 52888.481 25/03/10,10:51:29,07,07,1, 11.9,1,1, 1.041, 10537.603, 416.211, 52888.521 25/03/10,10:51:29,08,07,1, 11.9,1,1, 1.041, 10537.589, 416.200, 52888.598 25/03/10,10:51:29,09,07,1, 11.9,1,1, 1.041, 10537.566, 416.191, 52888.540 25/03/10,10:51:29,10,07,1, 11.9,1,1, 1.041, 10537.575, 416.192, 52888.491 25/03/10,10:51:29,11,07,1, 11.9,1,1, 1.041, 10537.593, 416.185, 52888.557 25/03/10,10:51:29,12,07,1, 11.9,1,1, 1.041, 10537.612, 416.198, 52888.544 25/03/10,10:51:29,13,07,1, 11.9,1,1, 1.041, 10537.617, 416.201, 52888.507 25/03/10,10:51:29,14,07,1, 11.9,1,1, 1.041, 10537.612, 416.218, 52888.555 25/03/10,10:51:29,15,07,1, 11.9,1,1, 1.041, 10537.602, 416.192, 52888.514 25/03/10,10:51:29,16,07,1, 11.9,1,1, 1.041, 10537.608, 416.145, 52888.506 25/03/10,10:51:29,17,07,1, 11.9,1,1, 1.041, 10537.623, 416.158, 52888.471 25/03/10,10:51:29,18,07,1, 11.9,1,1, 1.041, 10537.603, 416.164, 52888.406 25/03/10,10:51:29,19,07,1, 11.9,1,1, 1.041, 10537.634, 416.175, 52888.474 25/03/10,10:51:30,00,08,1, 11.9,1,1, 1.039, 10537.633, 416.175, 52888.474 25/03/10,10:51:30,01,08,1, 11.9,1,1, 1.039, 10537.650, 416.188, 52888.523 25/03/10,10:51:30,02,08,1, 11.9,1,1, 1.039, 10537.612, 416.170, 52888.580 25/03/10,10:51:30,03,08,1, 11.9,1,1, 1.039, 10537.618, 416.146, 52888.541 25/03/10,10:51:30,04,08,1, 11.9,1,1, 1.039, 10537.630, 416.109, 52888.492 25/03/10,10:51:30,05,08,1, 11.9,1,1, 1.039, 10537.631, 416.140, 52888.519 25/03/10,10:51:30,06,08,1, 11.9,1,1, 1.039, 10537.665, 416.146, 52888.544 25/03/10,10:51:30,07,08,1, 11.9,1,1, 1.039, 10537.665, 416.144, 52888.459 25/03/10,10:51:30,08,08,1, 11.9,1,1, 1.039, 10537.645, 416.153, 52888.538 25/03/10,10:51:30,09,08,1, 11.9,1,1, 1.039, 10537.656, 416.144, 52888.490 25/03/10,10:51:30,10,08,1, 11.9,1,1, 1.039, 10537.643, 416.091, 52888.517 25/03/10,10:51:30,11,08,1, 11.9,1,1, 1.039, 10537.675, 416.075, 52888.456 25/03/10,10:51:30,12,08,1, 11.9,1,1, 1.039, 10537.697, 416.066, 52888.481 25/03/10,10:51:30,13,08,1, 11.9,1,1, 1.039, 10537.685, 416.117, 52888.520 25/03/10,10:51:30,14,08,1, 11.9,1,1, 1.039, 10537.700, 416.133, 52888.603 25/03/10,10:51:30,15,08,1, 11.9,1,1, 1.039, 10537.689, 416.120, 52888.527 25/03/10,10:51:30,16,08,1, 11.9,1,1, 1.039, 10537.710, 416.104, 52888.634 25/03/10,10:51:30,17,08,1, 11.9,1,1, 1.039, 10537.700, 416.091, 52888.655 25/03/10,10:51:30,18,08,1, 11.9,1,1, 1.039, 10537.751, 416.059, 52888.474 25/03/10,10:51:30,19,08,1, 11.9,1,1, 1.039, 10537.745, 416.045, 52888.488 25/03/10,10:51:31,00,07,1, 11.9,1,1, 1.037, 10537.741, 416.045, 52888.488 25/03/10,10:51:31,01,07,1, 11.9,1,1, 1.037, 10537.740, 416.084, 52888.516 25/03/10,10:51:31,02,07,1, 11.9,1,1, 1.037, 10537.716, 416.098, 52888.579 25/03/10,10:51:31,03,07,1, 11.9,1,1, 1.037, 10537.747, 416.083, 52888.557 25/03/10,10:51:31,04,07,1, 11.9,1,1, 1.037, 10537.718, 416.058, 52888.478 25/03/10,10:51:31,05,07,1, 11.9,1,1, 1.037, 10537.724, 416.022, 52888.435 25/03/10,10:51:31,06,07,1, 11.9,1,1, 1.037, 10537.720, 416.036, 52888.493 25/03/10,10:51:31,07,07,1, 11.9,1,1, 1.037, 10537.729, 416.036, 52888.422 25/03/10,10:51:31,08,07,1, 11.9,1,1, 1.037, 10537.765, 416.049, 52888.470 25/03/10,10:51:31,09,07,1, 11.9,1,1, 1.037, 10537.774, 416.062, 52888.542 25/03/10,10:51:31,10,07,1, 11.9,1,1, 1.037, 10537.762, 416.058, 52888.491 25/03/10,10:51:31,11,07,1, 11.9,1,1, 1.037, 10537.751, 416.031, 52888.492 25/03/10,10:51:31,12,07,1, 11.9,1,1, 1.037, 10537.753, 416.027, 52888.473 25/03/10,10:51:31,13,07,1, 11.9,1,1, 1.037, 10537.722, 415.979, 52888.450 25/03/10,10:51:31,14,07,1, 11.9,1,1, 1.037, 10537.745, 416.015, 52888.510 25/03/10,10:51:31,15,07,1, 11.9,1,1, 1.037, 10537.763, 416.032, 52888.555 25/03/10,10:51:31,16,07,1, 11.9,1,1, 1.037, 10537.761, 416.052, 52888.540 25/03/10,10:51:31,17,07,1, 11.9,1,1, 1.037, 10537.765, 416.055, 52888.493 25/03/10,10:51:31,18,07,1, 11.9,1,1, 1.037, 10537.766, 416.020, 52888.493 25/03/10,10:51:31,19,07,1, 11.9,1,1, 1.037, 10537.751, 415.991, 52888.490 25/03/10,10:51:32,00,07,1, 11.9,1,1, 1.039, 10537.750, 415.991, 52888.490 25/03/10,10:51:32,01,07,1, 11.9,1,1, 1.039, 10537.759, 415.969, 52888.485 25/03/10,10:51:32,02,07,1, 11.9,1,1, 1.039, 10537.752, 415.986, 52888.529 25/03/10,10:51:32,03,07,1, 11.9,1,1, 1.039, 10537.762, 416.011, 52888.525 25/03/10,10:51:32,04,07,1, 11.9,1,1, 1.039, 10537.801, 415.999, 52888.539 25/03/10,10:51:32,05,07,1, 11.9,1,1, 1.039, 10537.759, 415.999, 52888.522 25/03/10,10:51:32,06,07,1, 11.9,1,1, 1.039, 10537.775, 415.958, 52888.470 25/03/10,10:51:32,07,07,1, 11.9,1,1, 1.039, 10537.784, 415.945, 52888.424 25/03/10,10:51:32,08,07,1, 11.9,1,1, 1.039, 10537.764, 415.962, 52888.432 25/03/10,10:51:32,09,07,1, 11.9,1,1, 1.039, 10537.791, 415.969, 52888.478 25/03/10,10:51:32,10,07,1, 11.9,1,1, 1.039, 10537.779, 415.964, 52888.469 25/03/10,10:51:32,11,07,1, 11.9,1,1, 1.039, 10537.782, 415.967, 52888.516 25/03/10,10:51:32,12,07,1, 11.9,1,1, 1.039, 10537.807, 415.973, 52888.513 25/03/10,10:51:32,13,07,1, 11.9,1,1, 1.039, 10537.811, 415.944, 52888.505 25/03/10,10:51:32,14,07,1, 11.9,1,1, 1.039, 10537.789, 415.920, 52888.500 25/03/10,10:51:32,15,07,1, 11.9,1,1, 1.039, 10537.759, 415.932, 52888.557 25/03/10,10:51:32,16,07,1, 11.9,1,1, 1.039, 10537.789, 415.957, 52888.604 25/03/10,10:51:32,17,07,1, 11.9,1,1, 1.039, 10537.810, 415.964, 52888.583 25/03/10,10:51:32,18,07,1, 11.9,1,1, 1.039, 10537.786, 415.963, 52888.535 25/03/10,10:51:32,19,07,1, 11.9,1,1, 1.039, 10537.786, 415.977, 52888.506 25/03/10,10:51:33,00,07,1, 12.0,1,1, 1.038, 10537.783, 415.977, 52888.506 25/03/10,10:51:33,01,07,1, 12.0,1,1, 1.038, 10537.768, 415.936, 52888.505 25/03/10,10:51:33,02,07,1, 12.0,1,1, 1.038, 10537.778, 415.923, 52888.494 25/03/10,10:51:33,03,07,1, 12.0,1,1, 1.038, 10537.799, 415.946, 52888.589 25/03/10,10:51:33,04,07,1, 12.0,1,1, 1.038, 10537.775, 415.952, 52888.547 25/03/10,10:51:33,05,07,1, 12.0,1,1, 1.038, 10537.754, 415.965, 52888.590 25/03/10,10:51:33,06,07,1, 12.0,1,1, 1.038, 10537.764, 415.953, 52888.583 25/03/10,10:51:33,07,07,1, 12.0,1,1, 1.038, 10537.794, 415.908, 52888.502 25/03/10,10:51:33,08,07,1, 12.0,1,1, 1.038, 10537.777, 415.902, 52888.570 25/03/10,10:51:33,09,07,1, 12.0,1,1, 1.038, 10537.765, 415.908, 52888.562 25/03/10,10:51:33,10,07,1, 12.0,1,1, 1.038, 10537.785, 415.912, 52888.506 25/03/10,10:51:33,11,07,1, 12.0,1,1, 1.038, 10537.768, 415.946, 52888.551 25/03/10,10:51:33,12,07,1, 12.0,1,1, 1.038, 10537.795, 415.927, 52888.532 25/03/10,10:51:33,13,07,1, 12.0,1,1, 1.038, 10537.761, 415.938, 52888.584 25/03/10,10:51:33,14,07,1, 12.0,1,1, 1.038, 10537.774, 415.929, 52888.722 25/03/10,10:51:33,15,07,1, 12.0,1,1, 1.038, 10537.783, 415.872, 52888.536 25/03/10,10:51:33,16,07,1, 12.0,1,1, 1.038, 10537.754, 415.894, 52888.562 25/03/10,10:51:33,17,07,1, 12.0,1,1, 1.038, 10537.775, 415.895, 52888.542 25/03/10,10:51:33,18,07,1, 12.0,1,1, 1.038, 10537.767, 415.921, 52888.550 25/03/10,10:51:33,19,07,1, 12.0,1,1, 1.038, 10537.782, 415.906, 52888.586 25/03/10,10:51:34,00,07,1, 11.9,1,1, 1.042, 10537.775, 415.906, 52888.586 25/03/10,10:51:34,01,07,1, 11.9,1,1, 1.042, 10537.742, 415.902, 52888.587 25/03/10,10:51:34,02,07,1, 11.9,1,1, 1.042, 10537.763, 415.895, 52888.568 25/03/10,10:51:34,03,07,1, 11.9,1,1, 1.042, 10537.748, 415.862, 52888.634 25/03/10,10:51:34,04,07,1, 11.9,1,1, 1.042, 10537.767, 415.877, 52888.573 25/03/10,10:51:34,05,07,1, 11.9,1,1, 1.042, 10537.756, 415.914, 52888.636 25/03/10,10:51:34,06,07,1, 11.9,1,1, 1.042, 10537.773, 415.935, 52888.620 25/03/10,10:51:34,07,07,1, 11.9,1,1, 1.042, 10537.776, 415.926, 52888.637 25/03/10,10:51:34,08,07,1, 11.9,1,1, 1.042, 10537.768, 415.894, 52888.564 25/03/10,10:51:34,09,07,1, 11.9,1,1, 1.042, 10537.755, 415.893, 52888.597 25/03/10,10:51:34,10,07,1, 11.9,1,1, 1.042, 10537.744, 415.870, 52888.623 25/03/10,10:51:34,11,07,1, 11.9,1,1, 1.042, 10537.766, 415.893, 52888.598 25/03/10,10:51:34,12,07,1, 11.9,1,1, 1.042, 10537.760, 415.897, 52888.592 25/03/10,10:51:34,13,07,1, 11.9,1,1, 1.042, 10537.768, 415.938, 52888.609 25/03/10,10:51:34,14,07,1, 11.9,1,1, 1.042, 10537.768, 415.940, 52888.605 25/03/10,10:51:34,15,07,1, 11.9,1,1, 1.042, 10537.747, 415.935, 52888.624 25/03/10,10:51:34,16,07,1, 11.9,1,1, 1.042, 10537.730, 415.912, 52888.667 25/03/10,10:51:34,17,07,1, 11.9,1,1, 1.042, 10537.726, 415.896, 52888.650 25/03/10,10:51:34,18,07,1, 11.9,1,1, 1.042, 10537.755, 415.919, 52888.676 25/03/10,10:51:34,19,07,1, 11.9,1,1, 1.042, 10537.730, 415.908, 52888.603 25/03/10,10:51:35,00,07,1, 11.9,1,1, 1.040, 10537.724, 415.908, 52888.603 25/03/10,10:51:35,01,07,1, 11.9,1,1, 1.040, 10537.760, 415.952, 52888.621 25/03/10,10:51:35,02,07,1, 11.9,1,1, 1.040, 10537.767, 415.944, 52888.626 25/03/10,10:51:35,03,07,1, 11.9,1,1, 1.040, 10537.754, 415.906, 52888.603 25/03/10,10:51:35,04,07,1, 11.9,1,1, 1.040, 10537.777, 415.905, 52888.646 25/03/10,10:51:35,05,07,1, 11.9,1,1, 1.040, 10537.739, 415.920, 52888.550 25/03/10,10:51:35,06,07,1, 11.9,1,1, 1.040, 10537.748, 415.938, 52888.580 25/03/10,10:51:35,07,07,1, 11.9,1,1, 1.040, 10537.770, 415.957, 52888.623 25/03/10,10:51:35,08,07,1, 11.9,1,1, 1.040, 10537.784, 415.963, 52888.650 25/03/10,10:51:35,09,07,1, 11.9,1,1, 1.040, 10537.772, 415.971, 52888.662 25/03/10,10:51:35,10,07,1, 11.9,1,1, 1.040, 10537.772, 415.952, 52888.709 25/03/10,10:51:35,11,07,1, 11.9,1,1, 1.040, 10537.766, 415.923, 52888.679 25/03/10,10:51:35,12,07,1, 11.9,1,1, 1.040, 10537.745, 415.904, 52888.649 25/03/10,10:51:35,13,07,1, 11.9,1,1, 1.040, 10537.757, 415.928, 52888.565 25/03/10,10:51:35,14,07,1, 11.9,1,1, 1.040, 10537.775, 415.950, 52888.591 25/03/10,10:51:35,15,07,1, 11.9,1,1, 1.040, 10537.792, 415.954, 52888.634 25/03/10,10:51:35,16,07,1, 11.9,1,1, 1.040, 10537.803, 415.952, 52888.664 25/03/10,10:51:35,17,07,1, 11.9,1,1, 1.040, 10537.817, 415.951, 52888.704 25/03/10,10:51:35,18,07,1, 11.9,1,1, 1.040, 10537.812, 415.904, 52888.602 25/03/10,10:51:35,19,07,1, 11.9,1,1, 1.040, 10537.774, 415.910, 52888.649 25/03/10,10:51:36,00,07,1, 11.9,1,1, 1.040, 10537.766, 415.910, 52888.649 25/03/10,10:51:36,01,07,1, 11.9,1,1, 1.040, 10537.806, 415.942, 52888.692 25/03/10,10:51:36,02,07,1, 11.9,1,1, 1.040, 10537.800, 415.989, 52888.730 25/03/10,10:51:36,03,07,1, 11.9,1,1, 1.040, 10537.793, 415.968, 52888.775 25/03/10,10:51:36,04,07,1, 11.9,1,1, 1.040, 10537.815, 415.943, 52888.739 25/03/10,10:51:36,05,07,1, 11.9,1,1, 1.040, 10537.805, 415.920, 52888.680 25/03/10,10:51:36,06,07,1, 11.9,1,1, 1.040, 10537.789, 415.896, 52888.676 25/03/10,10:51:36,07,07,1, 11.9,1,1, 1.040, 10537.815, 415.920, 52888.647 25/03/10,10:51:36,08,07,1, 11.9,1,1, 1.040, 10537.793, 415.959, 52888.663 25/03/10,10:51:36,09,07,1, 11.9,1,1, 1.040, 10537.858, 415.956, 52888.758 25/03/10,10:51:36,10,07,1, 11.9,1,1, 1.040, 10537.818, 415.953, 52888.795 25/03/10,10:51:36,11,07,1, 11.9,1,1, 1.040, 10537.825, 415.948, 52888.745 25/03/10,10:51:36,12,07,1, 11.9,1,1, 1.040, 10537.826, 415.907, 52888.755 25/03/10,10:51:36,13,07,1, 11.9,1,1, 1.040, 10537.835, 415.932, 52888.626 25/03/10,10:51:36,14,07,1, 11.9,1,1, 1.040, 10537.804, 415.928, 52888.573 25/03/10,10:51:36,15,07,1, 11.9,1,1, 1.040, 10537.846, 415.974, 52888.660 25/03/10,10:51:36,16,07,1, 11.9,1,1, 1.040, 10537.822, 415.987, 52888.704 25/03/10,10:51:36,17,07,1, 11.9,1,1, 1.040, 10537.848, 415.972, 52888.782 25/03/10,10:51:36,18,07,1, 11.9,1,1, 1.040, 10537.864, 415.969, 52888.792 25/03/10,10:51:36,19,07,1, 11.9,1,1, 1.040, 10537.840, 415.940, 52888.671 25/03/10,10:51:37,00,07,1, 11.9,1,1, 1.038, 10537.833, 415.940, 52888.671 25/03/10,10:51:37,01,07,1, 11.9,1,1, 1.038, 10537.852, 415.917, 52888.703 25/03/10,10:51:37,02,07,1, 11.9,1,1, 1.038, 10537.834, 415.947, 52888.707 25/03/10,10:51:37,03,07,1, 11.9,1,1, 1.038, 10537.865, 415.961, 52888.705 25/03/10,10:51:37,04,07,1, 11.9,1,1, 1.038, 10537.880, 415.977, 52888.761 25/03/10,10:51:37,05,07,1, 11.9,1,1, 1.038, 10537.874, 415.961, 52888.771 25/03/10,10:51:37,06,07,1, 11.9,1,1, 1.038, 10537.864, 415.923, 52888.756 25/03/10,10:51:37,07,07,1, 11.9,1,1, 1.038, 10537.858, 415.919, 52888.758 25/03/10,10:51:37,08,07,1, 11.9,1,1, 1.038, 10537.854, 415.937, 52888.683 25/03/10,10:51:37,09,07,1, 11.9,1,1, 1.038, 10537.879, 415.970, 52888.807 25/03/10,10:51:37,10,07,1, 11.9,1,1, 1.038, 10537.857, 415.968, 52888.785 25/03/10,10:51:37,11,07,1, 11.9,1,1, 1.038, 10537.881, 415.957, 52888.820 25/03/10,10:51:37,12,07,1, 11.9,1,1, 1.038, 10537.888, 415.966, 52888.765 25/03/10,10:51:37,13,07,1, 11.9,1,1, 1.038, 10537.893, 415.933, 52888.719 25/03/10,10:51:37,14,07,1, 11.9,1,1, 1.038, 10537.882, 415.919, 52888.718 25/03/10,10:51:37,15,07,1, 11.9,1,1, 1.038, 10537.890, 415.947, 52888.774 25/03/10,10:51:37,16,07,1, 11.9,1,1, 1.038, 10537.873, 415.966, 52888.746 25/03/10,10:51:37,17,07,1, 11.9,1,1, 1.038, 10537.904, 415.991, 52888.846 25/03/10,10:51:37,18,07,1, 11.9,1,1, 1.038, 10537.899, 415.970, 52888.829 25/03/10,10:51:37,19,07,1, 11.9,1,1, 1.038, 10537.864, 415.966, 52888.815 25/03/10,10:51:38,00,07,1, 11.9,1,1, 1.039, 10537.858, 415.966, 52888.815 25/03/10,10:51:38,01,07,1, 11.9,1,1, 1.039, 10537.901, 415.920, 52888.801 25/03/10,10:51:38,02,07,1, 11.9,1,1, 1.039, 10537.888, 415.948, 52888.831 25/03/10,10:51:38,03,07,1, 11.9,1,1, 1.039, 10537.905, 415.968, 52888.771 25/03/10,10:51:38,04,07,1, 11.9,1,1, 1.039, 10537.910, 415.987, 52888.853 25/03/10,10:51:38,05,07,1, 11.9,1,1, 1.039, 10537.923, 415.981, 52888.768 25/03/10,10:51:38,06,07,1, 11.9,1,1, 1.039, 10537.904, 415.951, 52888.767 25/03/10,10:51:38,07,07,1, 11.9,1,1, 1.039, 10537.922, 415.937, 52888.785 25/03/10,10:51:38,08,07,1, 11.9,1,1, 1.039, 10537.930, 415.940, 52888.746 25/03/10,10:51:38,09,07,1, 11.9,1,1, 1.039, 10537.926, 415.951, 52888.779 25/03/10,10:51:38,10,07,1, 11.9,1,1, 1.039, 10537.951, 415.982, 52888.804 25/03/10,10:51:38,11,07,1, 11.9,1,1, 1.039, 10537.970, 415.989, 52888.756 25/03/10,10:51:38,12,07,1, 11.9,1,1, 1.039, 10537.967, 415.999, 52888.828 25/03/10,10:51:38,13,07,1, 11.9,1,1, 1.039, 10537.941, 415.977, 52888.779 25/03/10,10:51:38,14,07,1, 11.9,1,1, 1.039, 10537.927, 415.941, 52888.874 25/03/10,10:51:38,15,07,1, 11.9,1,1, 1.039, 10537.969, 415.943, 52888.773 25/03/10,10:51:38,16,07,1, 11.9,1,1, 1.039, 10537.963, 415.962, 52888.802 25/03/10,10:51:38,17,07,1, 11.9,1,1, 1.039, 10537.948, 415.978, 52888.837 25/03/10,10:51:38,18,07,1, 11.9,1,1, 1.039, 10537.990, 415.977, 52888.900 25/03/10,10:51:38,19,07,1, 11.9,1,1, 1.039, 10537.990, 415.971, 52888.899 25/03/10,10:51:39,00,07,1, 11.9,1,1, 1.037, 10537.983, 415.971, 52888.899 25/03/10,10:51:39,01,07,1, 11.9,1,1, 1.037, 10537.980, 415.949, 52888.816 25/03/10,10:51:39,02,07,1, 11.9,1,1, 1.037, 10537.979, 415.943, 52888.739 25/03/10,10:51:39,03,07,1, 11.9,1,1, 1.037, 10537.960, 415.950, 52888.804 25/03/10,10:51:39,04,07,1, 11.9,1,1, 1.037, 10537.963, 415.983, 52888.787 25/03/10,10:51:39,05,07,1, 11.9,1,1, 1.037, 10537.994, 415.979, 52888.794 25/03/10,10:51:39,06,07,1, 11.9,1,1, 1.037, 10537.970, 415.982, 52888.896 25/03/10,10:51:39,07,07,1, 11.9,1,1, 1.037, 10537.994, 415.967, 52888.830 25/03/10,10:51:39,08,07,1, 11.9,1,1, 1.037, 10537.990, 415.928, 52888.866 25/03/10,10:51:39,09,07,1, 11.9,1,1, 1.037, 10537.974, 415.965, 52888.858 25/03/10,10:51:39,10,07,1, 11.9,1,1, 1.037, 10537.990, 415.968, 52888.889 25/03/10,10:51:39,11,07,1, 11.9,1,1, 1.037, 10537.976, 416.019, 52888.924 25/03/10,10:51:39,12,07,1, 11.9,1,1, 1.037, 10537.964, 416.006, 52888.796 25/03/10,10:51:39,13,07,1, 11.9,1,1, 1.037, 10537.974, 415.980, 52888.892 25/03/10,10:51:39,14,07,1, 11.9,1,1, 1.037, 10537.974, 415.971, 52888.797 25/03/10,10:51:39,15,07,1, 11.9,1,1, 1.037, 10538.020, 415.966, 52888.925 25/03/10,10:51:39,16,07,1, 11.9,1,1, 1.037, 10537.967, 415.963, 52888.756 25/03/10,10:51:39,17,07,1, 11.9,1,1, 1.037, 10537.968, 416.000, 52888.893 25/03/10,10:51:39,18,07,1, 11.9,1,1, 1.037, 10537.980, 416.027, 52888.864 25/03/10,10:51:39,19,07,1, 11.9,1,1, 1.037, 10537.976, 416.039, 52888.876 25/03/10,10:51:40,00,07,1, 11.8,1,1, 1.039, 10537.975, 416.039, 52888.876 25/03/10,10:51:40,01,07,1, 11.8,1,1, 1.039, 10537.989, 415.977, 52888.885 25/03/10,10:51:40,02,07,1, 11.8,1,1, 1.039, 10537.999, 415.959, 52888.818 25/03/10,10:51:40,03,07,1, 11.8,1,1, 1.039, 10537.993, 415.992, 52888.881 25/03/10,10:51:40,04,07,1, 11.8,1,1, 1.039, 10537.999, 416.017, 52888.947 25/03/10,10:51:40,05,07,1, 11.8,1,1, 1.039, 10537.998, 416.027, 52888.990 25/03/10,10:51:40,06,07,1, 11.8,1,1, 1.039, 10538.026, 416.026, 52888.905 25/03/10,10:51:40,07,07,1, 11.8,1,1, 1.039, 10538.042, 416.015, 52888.948 25/03/10,10:51:40,08,07,1, 11.8,1,1, 1.039, 10537.984, 415.964, 52888.825 25/03/10,10:51:40,09,07,1, 11.8,1,1, 1.039, 10538.000, 415.983, 52888.851 25/03/10,10:51:40,10,07,1, 11.8,1,1, 1.039, 10537.987, 416.011, 52888.939 25/03/10,10:51:40,11,07,1, 11.8,1,1, 1.039, 10538.025, 416.048, 52888.953 25/03/10,10:51:40,12,07,1, 11.8,1,1, 1.039, 10538.005, 416.053, 52888.937 25/03/10,10:51:40,13,07,1, 11.8,1,1, 1.039, 10538.035, 416.043, 52888.991 25/03/10,10:51:40,14,07,1, 11.8,1,1, 1.039, 10538.023, 415.990, 52888.954 25/03/10,10:51:40,15,07,1, 11.8,1,1, 1.039, 10538.010, 415.995, 52888.899 25/03/10,10:51:40,16,07,1, 11.8,1,1, 1.039, 10538.011, 415.996, 52888.961 25/03/10,10:51:40,17,07,1, 11.8,1,1, 1.039, 10537.990, 416.005, 52889.034 25/03/10,10:51:40,18,07,1, 11.8,1,1, 1.039, 10538.006, 416.062, 52888.975 25/03/10,10:51:40,19,07,1, 11.8,1,1, 1.039, 10538.012, 416.039, 52889.020 25/03/10,10:51:41,00,06,1, 11.9,1,1, 1.041, 10538.008, 416.039, 52889.020 25/03/10,10:51:41,01,06,1, 11.9,1,1, 1.041, 10538.033, 416.011, 52888.880 25/03/10,10:51:41,02,06,1, 11.9,1,1, 1.041, 10538.029, 415.975, 52888.856 25/03/10,10:51:41,03,06,1, 11.9,1,1, 1.041, 10537.996, 416.014, 52888.968 25/03/10,10:51:41,04,06,1, 11.9,1,1, 1.041, 10538.029, 416.008, 52888.927 25/03/10,10:51:41,05,06,1, 11.9,1,1, 1.041, 10538.038, 416.049, 52888.960 25/03/10,10:51:41,06,06,1, 11.9,1,1, 1.041, 10538.022, 416.036, 52888.945 25/03/10,10:51:41,07,06,1, 11.9,1,1, 1.041, 10538.025, 416.044, 52889.016 25/03/10,10:51:41,08,06,1, 11.9,1,1, 1.041, 10538.016, 416.000, 52888.938 25/03/10,10:51:41,09,06,1, 11.9,1,1, 1.041, 10538.001, 416.023, 52888.975 25/03/10,10:51:41,10,06,1, 11.9,1,1, 1.041, 10538.014, 416.041, 52888.912 25/03/10,10:51:41,11,06,1, 11.9,1,1, 1.041, 10538.015, 416.063, 52888.978 25/03/10,10:51:41,12,06,1, 11.9,1,1, 1.041, 10538.026, 416.058, 52888.993 25/03/10,10:51:41,13,06,1, 11.9,1,1, 1.041, 10538.033, 416.080, 52888.941 25/03/10,10:51:41,14,06,1, 11.9,1,1, 1.041, 10538.039, 416.043, 52888.944 25/03/10,10:51:41,15,06,1, 11.9,1,1, 1.041, 10538.030, 416.010, 52888.922 25/03/10,10:51:41,16,06,1, 11.9,1,1, 1.041, 10538.016, 416.043, 52888.946 25/03/10,10:51:41,17,06,1, 11.9,1,1, 1.041, 10538.034, 416.055, 52888.913 25/03/10,10:51:41,18,06,1, 11.9,1,1, 1.041, 10538.056, 416.066, 52888.930 25/03/10,10:51:41,19,06,1, 11.9,1,1, 1.041, 10538.060, 416.064, 52888.931 25/03/10,10:51:42,00,06,1, 11.9,1,1, 1.040, 10538.058, 416.064, 52888.931 25/03/10,10:51:42,01,06,1, 11.9,1,1, 1.040, 10538.048, 416.036, 52888.919 25/03/10,10:51:42,02,06,1, 11.9,1,1, 1.040, 10538.062, 416.026, 52888.911 25/03/10,10:51:42,03,06,1, 11.9,1,1, 1.040, 10538.039, 416.059, 52888.913 25/03/10,10:51:42,04,06,1, 11.9,1,1, 1.040, 10538.053, 416.088, 52889.083 25/03/10,10:51:42,05,06,1, 11.9,1,1, 1.040, 10538.064, 416.105, 52889.066 25/03/10,10:51:42,06,06,1, 11.9,1,1, 1.040, 10538.063, 416.090, 52889.080 25/03/10,10:51:42,07,06,1, 11.9,1,1, 1.040, 10538.082, 416.072, 52889.056 25/03/10,10:51:42,08,06,1, 11.9,1,1, 1.040, 10538.066, 416.034, 52888.999 25/03/10,10:51:42,09,06,1, 11.9,1,1, 1.040, 10538.074, 416.033, 52888.941 25/03/10,10:51:42,10,06,1, 11.9,1,1, 1.040, 10538.083, 416.049, 52888.817 25/03/10,10:51:42,11,06,1, 11.9,1,1, 1.040, 10538.062, 416.076, 52889.080 25/03/10,10:51:42,12,06,1, 11.9,1,1, 1.040, 10538.095, 416.105, 52889.096 25/03/10,10:51:42,13,06,1, 11.9,1,1, 1.040, 10538.082, 416.072, 52889.027 25/03/10,10:51:42,14,06,1, 11.9,1,1, 1.040, 10538.099, 416.073, 52889.032 25/03/10,10:51:42,15,06,1, 11.9,1,1, 1.040, 10538.097, 416.064, 52889.011 25/03/10,10:51:42,16,06,1, 11.9,1,1, 1.040, 10538.089, 416.081, 52889.043 25/03/10,10:51:42,17,06,1, 11.9,1,1, 1.040, 10538.082, 416.082, 52889.062 25/03/10,10:51:42,18,06,1, 11.9,1,1, 1.040, 10538.105, 416.124, 52889.064 25/03/10,10:51:42,19,06,1, 11.9,1,1, 1.040, 10538.080, 416.125, 52889.050 25/03/10,10:51:43,00,06,1, 11.8,1,1, 1.043, 10538.075, 416.125, 52889.050 25/03/10,10:51:43,01,06,1, 11.8,1,1, 1.043, 10538.102, 416.073, 52888.975 25/03/10,10:51:43,02,06,1, 11.8,1,1, 1.043, 10538.110, 416.059, 52888.925 25/03/10,10:51:43,03,06,1, 11.8,1,1, 1.043, 10538.089, 416.097, 52888.999 25/03/10,10:51:43,04,06,1, 11.8,1,1, 1.043, 10538.123, 416.087, 52889.039 25/03/10,10:51:43,05,06,1, 11.8,1,1, 1.043, 10538.083, 416.131, 52889.097 25/03/10,10:51:43,06,06,1, 11.8,1,1, 1.043, 10538.115, 416.116, 52889.042 25/03/10,10:51:43,07,06,1, 11.8,1,1, 1.043, 10538.097, 416.090, 52889.062 25/03/10,10:51:43,08,06,1, 11.8,1,1, 1.043, 10538.099, 416.071, 52889.068 25/03/10,10:51:43,09,06,1, 11.8,1,1, 1.043, 10538.098, 416.079, 52889.032 25/03/10,10:51:43,10,06,1, 11.8,1,1, 1.043, 10538.104, 416.123, 52889.087 25/03/10,10:51:43,11,06,1, 11.8,1,1, 1.043, 10538.105, 416.127, 52889.093 25/03/10,10:51:43,12,06,1, 11.8,1,1, 1.043, 10538.130, 416.151, 52889.093 25/03/10,10:51:43,13,06,1, 11.8,1,1, 1.043, 10538.116, 416.108, 52889.068 25/03/10,10:51:43,14,06,1, 11.8,1,1, 1.043, 10538.129, 416.091, 52889.066 25/03/10,10:51:43,15,06,1, 11.8,1,1, 1.043, 10538.121, 416.052, 52889.013 25/03/10,10:51:43,16,06,1, 11.8,1,1, 1.043, 10538.141, 416.092, 52889.057 25/03/10,10:51:43,17,06,1, 11.8,1,1, 1.043, 10538.149, 416.117, 52889.133 25/03/10,10:51:43,18,06,1, 11.8,1,1, 1.043, 10538.153, 416.107, 52889.050 25/03/10,10:51:43,19,06,1, 11.8,1,1, 1.043, 10538.164, 416.133, 52889.107 25/03/10,10:51:44,00,06,1, 11.9,1,1, 1.042, 10538.158, 416.133, 52889.107 25/03/10,10:51:44,01,06,1, 11.9,1,1, 1.042, 10538.152, 416.114, 52889.132 25/03/10,10:51:44,02,06,1, 11.9,1,1, 1.042, 10538.140, 416.077, 52889.079 25/03/10,10:51:44,03,06,1, 11.9,1,1, 1.042, 10538.149, 416.092, 52889.064 25/03/10,10:51:44,04,06,1, 11.9,1,1, 1.042, 10538.172, 416.102, 52889.069 25/03/10,10:51:44,05,06,1, 11.9,1,1, 1.042, 10538.189, 416.116, 52888.963 25/03/10,10:51:44,06,06,1, 11.9,1,1, 1.042, 10538.218, 416.103, 52889.012 25/03/10,10:51:44,07,06,1, 11.9,1,1, 1.042, 10538.180, 416.071, 52889.066 25/03/10,10:51:44,08,06,1, 11.9,1,1, 1.042, 10538.188, 416.076, 52889.075 25/03/10,10:51:44,09,06,1, 11.9,1,1, 1.042, 10538.214, 416.055, 52888.971 25/03/10,10:51:44,10,06,1, 11.9,1,1, 1.042, 10538.202, 416.116, 52889.089 25/03/10,10:51:44,11,06,1, 11.9,1,1, 1.042, 10538.194, 416.112, 52889.171 25/03/10,10:51:44,12,06,1, 11.9,1,1, 1.042, 10538.203, 416.082, 52889.152 25/03/10,10:51:44,13,06,1, 11.9,1,1, 1.042, 10538.205, 416.085, 52889.163 25/03/10,10:51:44,14,06,1, 11.9,1,1, 1.042, 10538.187, 416.054, 52889.068 25/03/10,10:51:44,15,06,1, 11.9,1,1, 1.042, 10538.175, 416.061, 52889.077 25/03/10,10:51:44,16,06,1, 11.9,1,1, 1.042, 10538.225, 416.078, 52889.095 25/03/10,10:51:44,17,06,1, 11.9,1,1, 1.042, 10538.233, 416.111, 52889.191 25/03/10,10:51:44,18,06,1, 11.9,1,1, 1.042, 10538.223, 416.108, 52889.100 25/03/10,10:51:44,19,06,1, 11.9,1,1, 1.042, 10538.244, 416.094, 52889.208 25/03/10,10:51:45,00,07,1, 11.9,1,1, 1.040, 10538.242, 416.094, 52889.208 25/03/10,10:51:45,01,07,1, 11.9,1,1, 1.040, 10538.228, 416.042, 52889.041 25/03/10,10:51:45,02,07,1, 11.9,1,1, 1.040, 10538.236, 416.068, 52889.050 25/03/10,10:51:45,03,07,1, 11.9,1,1, 1.040, 10538.230, 416.079, 52889.101 25/03/10,10:51:45,04,07,1, 11.9,1,1, 1.040, 10538.274, 416.094, 52889.080 25/03/10,10:51:45,05,07,1, 11.9,1,1, 1.040, 10538.253, 416.095, 52889.166 25/03/10,10:51:45,06,07,1, 11.9,1,1, 1.040, 10538.258, 416.074, 52889.108 25/03/10,10:51:45,07,07,1, 11.9,1,1, 1.040, 10538.280, 416.032, 52889.153 25/03/10,10:51:45,08,07,1, 11.9,1,1, 1.040, 10538.249, 416.063, 52889.093 25/03/10,10:51:45,09,07,1, 11.9,1,1, 1.040, 10538.265, 416.080, 52889.081 25/03/10,10:51:45,10,07,1, 11.9,1,1, 1.040, 10538.266, 416.109, 52889.101 25/03/10,10:51:45,11,07,1, 11.9,1,1, 1.040, 10538.273, 416.108, 52889.107 25/03/10,10:51:45,12,07,1, 11.9,1,1, 1.040, 10538.299, 416.074, 52889.146 25/03/10,10:51:45,13,07,1, 11.9,1,1, 1.040, 10538.248, 416.055, 52889.126 25/03/10,10:51:45,14,07,1, 11.9,1,1, 1.040, 10538.261, 416.040, 52889.091 25/03/10,10:51:45,15,07,1, 11.9,1,1, 1.040, 10538.264, 416.087, 52889.056 25/03/10,10:51:45,16,07,1, 11.9,1,1, 1.040, 10538.291, 416.097, 52889.120 25/03/10,10:51:45,17,07,1, 11.9,1,1, 1.040, 10538.300, 416.107, 52889.091 25/03/10,10:51:45,18,07,1, 11.9,1,1, 1.040, 10538.290, 416.099, 52889.176 25/03/10,10:51:45,19,07,1, 11.9,1,1, 1.040, 10538.270, 416.068, 52889.202 25/03/10,10:51:46,00,07,1, 11.9,1,1, 1.039, 10538.267, 416.068, 52889.202 25/03/10,10:51:46,01,07,1, 11.9,1,1, 1.039, 10538.249, 416.062, 52889.168 25/03/10,10:51:46,02,07,1, 11.9,1,1, 1.039, 10538.281, 416.095, 52889.135 25/03/10,10:51:46,03,07,1, 11.9,1,1, 1.039, 10538.287, 416.099, 52889.154 25/03/10,10:51:46,04,07,1, 11.9,1,1, 1.039, 10538.296, 416.101, 52889.176 25/03/10,10:51:46,05,07,1, 11.9,1,1, 1.039, 10538.288, 416.095, 52889.136 25/03/10,10:51:46,06,07,1, 11.9,1,1, 1.039, 10538.272, 416.067, 52889.144 25/03/10,10:51:46,07,07,1, 11.9,1,1, 1.039, 10538.267, 416.080, 52889.045 25/03/10,10:51:46,08,07,1, 11.9,1,1, 1.039, 10538.273, 416.095, 52889.109 25/03/10,10:51:46,09,07,1, 11.9,1,1, 1.039, 10538.300, 416.115, 52889.106 25/03/10,10:51:46,10,07,1, 11.9,1,1, 1.039, 10538.314, 416.110, 52889.120 25/03/10,10:51:46,11,07,1, 11.9,1,1, 1.039, 10538.312, 416.127, 52889.186 25/03/10,10:51:46,12,07,1, 11.9,1,1, 1.039, 10538.280, 416.087, 52889.113 25/03/10,10:51:46,13,07,1, 11.9,1,1, 1.039, 10538.289, 416.078, 52889.164 25/03/10,10:51:46,14,07,1, 11.9,1,1, 1.039, 10538.293, 416.103, 52889.097 25/03/10,10:51:46,15,07,1, 11.9,1,1, 1.039, 10538.294, 416.121, 52889.152 25/03/10,10:51:46,16,07,1, 11.9,1,1, 1.039, 10538.306, 416.142, 52889.231 25/03/10,10:51:46,17,07,1, 11.9,1,1, 1.039, 10538.288, 416.119, 52889.117 25/03/10,10:51:46,18,07,1, 11.9,1,1, 1.039, 10538.326, 416.097, 52889.002 25/03/10,10:51:46,19,07,1, 11.9,1,1, 1.039, 10538.297, 416.088, 52889.217 25/03/10,10:51:47,00,08,1, 11.9,1,1, 1.040, 10538.292, 416.088, 52889.217 25/03/10,10:51:47,01,08,1, 11.9,1,1, 1.040, 10538.295, 416.093, 52889.249 25/03/10,10:51:47,02,08,1, 11.9,1,1, 1.040, 10538.306, 416.146, 52889.185 25/03/10,10:51:47,03,08,1, 11.9,1,1, 1.040, 10538.304, 416.135, 52889.206 25/03/10,10:51:47,04,08,1, 11.9,1,1, 1.040, 10538.325, 416.138, 52889.211 25/03/10,10:51:47,05,08,1, 11.9,1,1, 1.040, 10538.332, 416.093, 52889.160 25/03/10,10:51:47,06,08,1, 11.9,1,1, 1.040, 10538.282, 416.050, 52889.152 25/03/10,10:51:47,07,08,1, 11.9,1,1, 1.040, 10538.315, 416.101, 52889.230 25/03/10,10:51:47,08,08,1, 11.9,1,1, 1.040, 10538.319, 416.103, 52889.431 25/03/10,10:51:47,09,08,1, 11.9,1,1, 1.040, 10538.339, 416.145, 52889.174 25/03/10,10:51:47,10,08,1, 11.9,1,1, 1.040, 10538.312, 416.146, 52889.136 25/03/10,10:51:47,11,08,1, 11.9,1,1, 1.040, 10538.323, 416.113, 52889.249 25/03/10,10:51:47,12,08,1, 11.9,1,1, 1.040, 10538.318, 416.078, 52889.159 25/03/10,10:51:47,13,08,1, 11.9,1,1, 1.040, 10538.317, 416.107, 52889.140 25/03/10,10:51:47,14,08,1, 11.9,1,1, 1.040, 10538.346, 416.119, 52889.205 25/03/10,10:51:47,15,08,1, 11.9,1,1, 1.040, 10538.360, 416.138, 52889.206 25/03/10,10:51:47,16,08,1, 11.9,1,1, 1.040, 10538.370, 416.153, 52889.263 25/03/10,10:51:47,17,08,1, 11.9,1,1, 1.040, 10538.364, 416.123, 52889.140 25/03/10,10:51:47,18,08,1, 11.9,1,1, 1.040, 10538.374, 416.109, 52889.221 25/03/10,10:51:47,19,08,1, 11.9,1,1, 1.040, 10538.320, 416.104, 52889.153 25/03/10,10:51:48,00,08,1, 11.8,1,1, 1.038, 10538.317, 416.104, 52889.153 25/03/10,10:51:48,01,08,1, 11.8,1,1, 1.038, 10538.380, 416.157, 52889.262 25/03/10,10:51:48,02,08,1, 11.8,1,1, 1.038, 10538.351, 416.160, 52889.249 25/03/10,10:51:48,03,08,1, 11.8,1,1, 1.038, 10538.379, 416.153, 52889.294 25/03/10,10:51:48,04,08,1, 11.8,1,1, 1.038, 10538.394, 416.134, 52889.245 25/03/10,10:51:48,05,08,1, 11.8,1,1, 1.038, 10538.392, 416.125, 52889.200 25/03/10,10:51:48,06,08,1, 11.8,1,1, 1.038, 10538.391, 416.126, 52889.231 25/03/10,10:51:48,07,08,1, 11.8,1,1, 1.038, 10538.355, 416.150, 52889.215 25/03/10,10:51:48,08,08,1, 11.8,1,1, 1.038, 10538.396, 416.204, 52889.284 25/03/10,10:51:48,09,08,1, 11.8,1,1, 1.038, 10538.390, 416.190, 52889.234 25/03/10,10:51:48,10,08,1, 11.8,1,1, 1.038, 10538.415, 416.166, 52889.213 25/03/10,10:51:48,11,08,1, 11.8,1,1, 1.038, 10538.381, 416.134, 52889.197 25/03/10,10:51:48,12,08,1, 11.8,1,1, 1.038, 10538.404, 416.133, 52889.268 25/03/10,10:51:48,13,08,1, 11.8,1,1, 1.038, 10538.417, 416.169, 52889.271 25/03/10,10:51:48,14,08,1, 11.8,1,1, 1.038, 10538.409, 416.191, 52889.281 25/03/10,10:51:48,15,08,1, 11.8,1,1, 1.038, 10538.444, 416.202, 52889.284 25/03/10,10:51:48,16,08,1, 11.8,1,1, 1.038, 10538.425, 416.169, 52889.264 25/03/10,10:51:48,17,08,1, 11.8,1,1, 1.038, 10538.426, 416.190, 52889.224 25/03/10,10:51:48,18,08,1, 11.8,1,1, 1.038, 10538.434, 416.154, 52889.234 25/03/10,10:51:48,19,08,1, 11.8,1,1, 1.038, 10538.433, 416.171, 52889.236 25/03/10,10:51:49,00,08,1, 11.9,1,1, 1.043, 10538.425, 416.171, 52889.236 25/03/10,10:51:49,01,08,1, 11.9,1,1, 1.043, 10538.457, 416.230, 52889.293 25/03/10,10:51:49,02,08,1, 11.9,1,1, 1.043, 10538.471, 416.193, 52889.289 25/03/10,10:51:49,03,08,1, 11.9,1,1, 1.043, 10538.468, 416.191, 52889.296 25/03/10,10:51:49,04,08,1, 11.9,1,1, 1.043, 10538.457, 416.190, 52889.266 25/03/10,10:51:49,05,08,1, 11.9,1,1, 1.043, 10538.457, 416.185, 52889.223 25/03/10,10:51:49,06,08,1, 11.9,1,1, 1.043, 10538.448, 416.213, 52889.295 25/03/10,10:51:49,07,08,1, 11.9,1,1, 1.043, 10538.456, 416.242, 52889.352 25/03/10,10:51:49,08,08,1, 11.9,1,1, 1.043, 10538.476, 416.271, 52889.320 25/03/10,10:51:49,09,08,1, 11.9,1,1, 1.043, 10538.491, 416.224, 52889.293 25/03/10,10:51:49,10,08,1, 11.9,1,1, 1.043, 10538.454, 416.196, 52889.212 25/03/10,10:51:49,11,08,1, 11.9,1,1, 1.043, 10538.464, 416.169, 52889.221 25/03/10,10:51:49,12,08,1, 11.9,1,1, 1.043, 10538.476, 416.201, 52889.263 25/03/10,10:51:49,13,08,1, 11.9,1,1, 1.043, 10538.485, 416.209, 52889.286 25/03/10,10:51:49,14,08,1, 11.9,1,1, 1.043, 10538.500, 416.239, 52889.280 25/03/10,10:51:49,15,08,1, 11.9,1,1, 1.043, 10538.503, 416.236, 52889.298 25/03/10,10:51:49,16,08,1, 11.9,1,1, 1.043, 10538.516, 416.197, 52889.232 25/03/10,10:51:49,17,08,1, 11.9,1,1, 1.043, 10538.523, 416.201, 52889.209 25/03/10,10:51:49,18,08,1, 11.9,1,1, 1.043, 10538.522, 416.219, 52889.250 25/03/10,10:51:49,19,08,1, 11.9,1,1, 1.043, 10538.519, 416.248, 52889.240 25/03/10,10:51:50,00,08,1, 11.9,1,1, 1.043, 10538.517, 416.248, 52889.240 25/03/10,10:51:50,01,08,1, 11.9,1,1, 1.043, 10538.506, 416.264, 52889.334 25/03/10,10:51:50,02,08,1, 11.9,1,1, 1.043, 10538.535, 416.260, 52889.288 25/03/10,10:51:50,03,08,1, 11.9,1,1, 1.043, 10538.537, 416.228, 52889.264 25/03/10,10:51:50,04,08,1, 11.9,1,1, 1.043, 10538.512, 416.238, 52889.235 25/03/10,10:51:50,05,08,1, 11.9,1,1, 1.043, 10538.513, 416.236, 52889.305 25/03/10,10:51:50,06,08,1, 11.9,1,1, 1.043, 10538.530, 416.306, 52889.315 25/03/10,10:51:50,07,08,1, 11.9,1,1, 1.043, 10538.528, 416.287, 52889.317 25/03/10,10:51:50,08,08,1, 11.9,1,1, 1.043, 10538.536, 416.250, 52889.257 25/03/10,10:51:50,09,08,1, 11.9,1,1, 1.043, 10538.521, 416.245, 52889.282 25/03/10,10:51:50,10,08,1, 11.9,1,1, 1.043, 10538.533, 416.241, 52889.254 25/03/10,10:51:50,11,08,1, 11.9,1,1, 1.043, 10538.539, 416.292, 52889.305 25/03/10,10:51:50,12,08,1, 11.9,1,1, 1.043, 10538.548, 416.311, 52889.374 25/03/10,10:51:50,13,08,1, 11.9,1,1, 1.043, 10538.566, 416.330, 52889.400 25/03/10,10:51:50,14,08,1, 11.9,1,1, 1.043, 10538.567, 416.308, 52889.353 25/03/10,10:51:50,15,08,1, 11.9,1,1, 1.043, 10538.560, 416.278, 52889.318 25/03/10,10:51:50,16,08,1, 11.9,1,1, 1.043, 10538.539, 416.279, 52889.320 25/03/10,10:51:50,17,08,1, 11.9,1,1, 1.043, 10538.562, 416.282, 52889.242 25/03/10,10:51:50,18,08,1, 11.9,1,1, 1.043, 10538.596, 416.335, 52889.312 25/03/10,10:51:50,19,08,1, 11.9,1,1, 1.043, 10538.574, 416.355, 52889.382 25/03/10,10:51:51,00,07,1, 11.9,1,1, 1.040, 10538.567, 416.355, 52889.382 25/03/10,10:51:51,01,07,1, 11.9,1,1, 1.040, 10538.579, 416.273, 52889.313 25/03/10,10:51:51,02,07,1, 11.9,1,1, 1.040, 10538.583, 416.274, 52889.347 25/03/10,10:51:51,03,07,1, 11.9,1,1, 1.040, 10538.570, 416.306, 52889.311 25/03/10,10:51:51,04,07,1, 11.9,1,1, 1.040, 10538.587, 416.316, 52889.356 25/03/10,10:51:51,05,07,1, 11.9,1,1, 1.040, 10538.596, 416.342, 52889.420 25/03/10,10:51:51,06,07,1, 11.9,1,1, 1.040, 10538.584, 416.337, 52889.370 25/03/10,10:51:51,07,07,1, 11.9,1,1, 1.040, 10538.593, 416.310, 52889.441 25/03/10,10:51:51,08,07,1, 11.9,1,1, 1.040, 10538.586, 416.284, 52889.359 25/03/10,10:51:51,09,07,1, 11.9,1,1, 1.040, 10538.597, 416.298, 52889.428 25/03/10,10:51:51,10,07,1, 11.9,1,1, 1.040, 10538.575, 416.330, 52889.370 25/03/10,10:51:51,11,07,1, 11.9,1,1, 1.040, 10538.614, 416.354, 52889.341 25/03/10,10:51:51,12,07,1, 11.9,1,1, 1.040, 10538.613, 416.335, 52889.346 25/03/10,10:51:51,13,07,1, 11.9,1,1, 1.040, 10538.588, 416.321, 52889.380 25/03/10,10:51:51,14,07,1, 11.9,1,1, 1.040, 10538.614, 416.303, 52889.319 25/03/10,10:51:51,15,07,1, 11.9,1,1, 1.040, 10538.604, 416.307, 52889.370 25/03/10,10:51:51,16,07,1, 11.9,1,1, 1.040, 10538.606, 416.344, 52889.397 25/03/10,10:51:51,17,07,1, 11.9,1,1, 1.040, 10538.621, 416.366, 52889.363 25/03/10,10:51:51,18,07,1, 11.9,1,1, 1.040, 10538.614, 416.357, 52889.439 25/03/10,10:51:51,19,07,1, 11.9,1,1, 1.040, 10538.610, 416.334, 52889.368 25/03/10,10:51:52,00,07,1, 11.9,1,1, 1.044, 10538.609, 416.334, 52889.368 25/03/10,10:51:52,01,07,1, 11.9,1,1, 1.044, 10538.606, 416.338, 52889.386 25/03/10,10:51:52,02,07,1, 11.9,1,1, 1.044, 10538.631, 416.364, 52889.442 25/03/10,10:51:52,03,07,1, 11.9,1,1, 1.044, 10538.623, 416.386, 52889.407 25/03/10,10:51:52,04,07,1, 11.9,1,1, 1.044, 10538.648, 416.383, 52889.405 25/03/10,10:51:52,05,07,1, 11.9,1,1, 1.044, 10538.642, 416.391, 52889.418 25/03/10,10:51:52,06,07,1, 11.9,1,1, 1.044, 10538.637, 416.360, 52889.391 25/03/10,10:51:52,07,07,1, 11.9,1,1, 1.044, 10538.615, 416.352, 52889.391 25/03/10,10:51:52,08,07,1, 11.9,1,1, 1.044, 10538.601, 416.379, 52889.393 25/03/10,10:51:52,09,07,1, 11.9,1,1, 1.044, 10538.622, 416.386, 52889.226 25/03/10,10:51:52,10,07,1, 11.9,1,1, 1.044, 10538.647, 416.413, 52889.456 25/03/10,10:51:52,11,07,1, 11.9,1,1, 1.044, 10538.639, 416.394, 52889.378 25/03/10,10:51:52,12,07,1, 11.9,1,1, 1.044, 10538.621, 416.370, 52889.378 25/03/10,10:51:52,13,07,1, 11.9,1,1, 1.044, 10538.617, 416.385, 52889.376 25/03/10,10:51:52,14,07,1, 11.9,1,1, 1.044, 10538.629, 416.392, 52889.439 25/03/10,10:51:52,15,07,1, 11.9,1,1, 1.044, 10538.626, 416.447, 52889.552 25/03/10,10:51:52,16,07,1, 11.9,1,1, 1.044, 10538.645, 416.429, 52889.405 25/03/10,10:51:52,17,07,1, 11.9,1,1, 1.044, 10538.608, 416.447, 52889.407 25/03/10,10:51:52,18,07,1, 11.9,1,1, 1.044, 10538.627, 416.412, 52889.371 25/03/10,10:51:52,19,07,1, 11.9,1,1, 1.044, 10538.621, 416.388, 52889.350 25/03/10,10:51:53,00,06,1, 11.9,1,1, 1.042, 10538.617, 416.388, 52889.350 25/03/10,10:51:53,01,06,1, 11.9,1,1, 1.042, 10538.652, 416.430, 52889.457 25/03/10,10:51:53,02,06,1, 11.9,1,1, 1.042, 10538.632, 416.475, 52889.490 25/03/10,10:51:53,03,06,1, 11.9,1,1, 1.042, 10538.654, 416.474, 52889.678 25/03/10,10:51:53,04,06,1, 11.9,1,1, 1.042, 10538.655, 416.423, 52889.390 25/03/10,10:51:53,05,06,1, 11.9,1,1, 1.042, 10538.587, 416.437, 52889.480 25/03/10,10:51:53,06,06,1, 11.9,1,1, 1.042, 10538.618, 416.443, 52889.402 25/03/10,10:51:53,07,06,1, 11.9,1,1, 1.042, 10538.616, 416.490, 52889.531 25/03/10,10:51:53,08,06,1, 11.9,1,1, 1.042, 10538.626, 416.488, 52889.523 25/03/10,10:51:53,09,06,1, 11.9,1,1, 1.042, 10538.631, 416.484, 52889.505 25/03/10,10:51:53,10,06,1, 11.9,1,1, 1.042, 10538.619, 416.477, 52889.459 25/03/10,10:51:53,11,06,1, 11.9,1,1, 1.042, 10538.619, 416.448, 52889.432 25/03/10,10:51:53,12,06,1, 11.9,1,1, 1.042, 10538.621, 416.461, 52889.435 25/03/10,10:51:53,13,06,1, 11.9,1,1, 1.042, 10538.621, 416.492, 52889.420 25/03/10,10:51:53,14,06,1, 11.9,1,1, 1.042, 10538.628, 416.489, 52889.431 25/03/10,10:51:53,15,06,1, 11.9,1,1, 1.042, 10538.618, 416.483, 52889.412 25/03/10,10:51:53,16,06,1, 11.9,1,1, 1.042, 10538.619, 416.448, 52889.450 25/03/10,10:51:53,17,06,1, 11.9,1,1, 1.042, 10538.606, 416.456, 52889.366 25/03/10,10:51:53,18,06,1, 11.9,1,1, 1.042, 10538.615, 416.476, 52889.336 25/03/10,10:51:53,19,06,1, 11.9,1,1, 1.042, 10538.627, 416.534, 52889.536 25/03/10,10:51:54,00,06,1, 11.9,1,1, 1.044, 10538.626, 416.534, 52889.536 25/03/10,10:51:54,01,06,1, 11.9,1,1, 1.044, 10538.610, 416.557, 52889.465 25/03/10,10:51:54,02,06,1, 11.9,1,1, 1.044, 10538.633, 416.495, 52889.449 25/03/10,10:51:54,03,06,1, 11.9,1,1, 1.044, 10538.630, 416.498, 52889.466 25/03/10,10:51:54,04,06,1, 11.9,1,1, 1.044, 10538.615, 416.512, 52889.461 25/03/10,10:51:54,05,06,1, 11.9,1,1, 1.044, 10538.633, 416.524, 52889.486 25/03/10,10:51:54,06,06,1, 11.9,1,1, 1.044, 10538.654, 416.538, 52889.494 25/03/10,10:51:54,07,06,1, 11.9,1,1, 1.044, 10538.658, 416.553, 52889.434 25/03/10,10:51:54,08,06,1, 11.9,1,1, 1.044, 10538.646, 416.512, 52889.481 25/03/10,10:51:54,09,06,1, 11.9,1,1, 1.044, 10538.615, 416.486, 52889.446 25/03/10,10:51:54,10,06,1, 11.9,1,1, 1.044, 10538.601, 416.513, 52889.411 25/03/10,10:51:54,11,06,1, 11.9,1,1, 1.044, 10538.633, 416.553, 52889.486 25/03/10,10:51:54,12,06,1, 11.9,1,1, 1.044, 10538.658, 416.574, 52889.466 25/03/10,10:51:54,13,06,1, 11.9,1,1, 1.044, 10538.640, 416.566, 52889.462 25/03/10,10:51:54,14,06,1, 11.9,1,1, 1.044, 10538.626, 416.523, 52889.539 25/03/10,10:51:54,15,06,1, 11.9,1,1, 1.044, 10538.630, 416.535, 52889.517 25/03/10,10:51:54,16,06,1, 11.9,1,1, 1.044, 10538.632, 416.533, 52889.535 25/03/10,10:51:54,17,06,1, 11.9,1,1, 1.044, 10538.636, 416.575, 52889.489 25/03/10,10:51:54,18,06,1, 11.9,1,1, 1.044, 10538.631, 416.588, 52889.467 25/03/10,10:51:54,19,06,1, 11.9,1,1, 1.044, 10538.643, 416.563, 52889.449 25/03/10,10:51:55,00,06,1, 11.8,1,1, 1.043, 10538.642, 416.563, 52889.449 25/03/10,10:51:55,01,06,1, 11.8,1,1, 1.043, 10538.655, 416.513, 52889.132 25/03/10,10:51:55,02,06,1, 11.8,1,1, 1.043, 10538.601, 416.557, 52889.443 25/03/10,10:51:55,03,06,1, 11.8,1,1, 1.043, 10538.592, 416.584, 52889.483 25/03/10,10:51:55,04,06,1, 11.8,1,1, 1.043, 10538.622, 416.608, 52889.471 25/03/10,10:51:55,05,06,1, 11.8,1,1, 1.043, 10538.636, 416.588, 52889.484 25/03/10,10:51:55,06,06,1, 11.8,1,1, 1.043, 10538.626, 416.573, 52889.470 25/03/10,10:51:55,07,06,1, 11.8,1,1, 1.043, 10538.651, 416.550, 52889.433 25/03/10,10:51:55,08,06,1, 11.8,1,1, 1.043, 10538.597, 416.556, 52889.448 25/03/10,10:51:55,09,06,1, 11.8,1,1, 1.043, 10538.637, 416.576, 52889.515 25/03/10,10:51:55,10,06,1, 11.8,1,1, 1.043, 10538.630, 416.606, 52889.521 25/03/10,10:51:55,11,06,1, 11.8,1,1, 1.043, 10538.631, 416.607, 52889.482 25/03/10,10:51:55,12,06,1, 11.8,1,1, 1.043, 10538.612, 416.584, 52889.471 25/03/10,10:51:55,13,06,1, 11.8,1,1, 1.043, 10538.638, 416.582, 52889.493 25/03/10,10:51:55,14,06,1, 11.8,1,1, 1.043, 10538.629, 416.579, 52889.417 25/03/10,10:51:55,15,06,1, 11.8,1,1, 1.043, 10538.641, 416.632, 52889.511 25/03/10,10:51:55,16,06,1, 11.8,1,1, 1.043, 10538.645, 416.651, 52889.550 25/03/10,10:51:55,17,06,1, 11.8,1,1, 1.043, 10538.659, 416.638, 52889.510 25/03/10,10:51:55,18,06,1, 11.8,1,1, 1.043, 10538.651, 416.614, 52889.542 25/03/10,10:51:55,19,06,1, 11.8,1,1, 1.043, 10538.630, 416.580, 52889.432 25/03/10,10:51:56,00,06,1, 11.9,1,1, 1.046, 10538.626, 416.580, 52889.432 25/03/10,10:51:56,01,06,1, 11.9,1,1, 1.046, 10538.640, 416.638, 52889.594 25/03/10,10:51:56,02,06,1, 11.9,1,1, 1.046, 10538.646, 416.662, 52889.523 25/03/10,10:51:56,03,06,1, 11.9,1,1, 1.046, 10538.653, 416.660, 52889.533 25/03/10,10:51:56,04,06,1, 11.9,1,1, 1.046, 10538.648, 416.635, 52889.531 25/03/10,10:51:56,05,06,1, 11.9,1,1, 1.046, 10538.617, 416.594, 52889.515 25/03/10,10:51:56,06,06,1, 11.9,1,1, 1.046, 10538.598, 416.622, 52889.449 25/03/10,10:51:56,07,06,1, 11.9,1,1, 1.046, 10538.612, 416.661, 52889.510 25/03/10,10:51:56,08,06,1, 11.9,1,1, 1.046, 10538.611, 416.683, 52889.561 25/03/10,10:51:56,09,06,1, 11.9,1,1, 1.046, 10538.614, 416.653, 52889.536 25/03/10,10:51:56,10,06,1, 11.9,1,1, 1.046, 10538.593, 416.649, 52889.484 25/03/10,10:51:56,11,06,1, 11.9,1,1, 1.046, 10538.606, 416.635, 52889.509 25/03/10,10:51:56,12,06,1, 11.9,1,1, 1.046, 10538.597, 416.647, 52889.527 25/03/10,10:51:56,13,06,1, 11.9,1,1, 1.046, 10538.613, 416.688, 52889.595 25/03/10,10:51:56,14,06,1, 11.9,1,1, 1.046, 10538.651, 416.718, 52889.545 25/03/10,10:51:56,15,06,1, 11.9,1,1, 1.046, 10538.635, 416.733, 52889.627 25/03/10,10:51:56,16,06,1, 11.9,1,1, 1.046, 10538.633, 416.693, 52889.563 25/03/10,10:51:56,17,06,1, 11.9,1,1, 1.046, 10538.599, 416.680, 52889.517 25/03/10,10:51:56,18,06,1, 11.9,1,1, 1.046, 10538.616, 416.671, 52889.497 25/03/10,10:51:56,19,06,1, 11.9,1,1, 1.046, 10538.613, 416.712, 52889.533 25/03/10,10:51:57,00,06,1, 11.9,1,1, 1.039, 10538.609, 416.712, 52889.533 25/03/10,10:51:57,01,06,1, 11.9,1,1, 1.039, 10538.616, 416.744, 52889.541 25/03/10,10:51:57,02,06,1, 11.9,1,1, 1.039, 10538.586, 416.744, 52889.581 25/03/10,10:51:57,03,06,1, 11.9,1,1, 1.039, 10538.606, 416.751, 52889.590 25/03/10,10:51:57,04,06,1, 11.9,1,1, 1.039, 10538.599, 416.758, 52889.619 25/03/10,10:51:57,05,06,1, 11.9,1,1, 1.039, 10538.613, 416.747, 52889.607 25/03/10,10:51:57,06,06,1, 11.9,1,1, 1.039, 10538.628, 416.756, 52889.575 25/03/10,10:51:57,07,06,1, 11.9,1,1, 1.039, 10538.587, 416.769, 52889.637 25/03/10,10:51:57,08,06,1, 11.9,1,1, 1.039, 10538.595, 416.767, 52889.598 25/03/10,10:51:57,09,06,1, 11.9,1,1, 1.039, 10538.592, 416.756, 52889.544 25/03/10,10:51:57,10,06,1, 11.9,1,1, 1.039, 10538.577, 416.780, 52889.641 25/03/10,10:51:57,11,06,1, 11.9,1,1, 1.039, 10538.597, 416.786, 52889.571 25/03/10,10:51:57,12,06,1, 11.9,1,1, 1.039, 10538.616, 416.761, 52889.529 25/03/10,10:51:57,13,06,1, 11.9,1,1, 1.039, 10538.584, 416.771, 52889.568 25/03/10,10:51:57,14,06,1, 11.9,1,1, 1.039, 10538.582, 416.773, 52889.595 25/03/10,10:51:57,15,06,1, 11.9,1,1, 1.039, 10538.576, 416.806, 52889.539 25/03/10,10:51:57,16,06,1, 11.9,1,1, 1.039, 10538.571, 416.796, 52889.570 25/03/10,10:51:57,17,06,1, 11.9,1,1, 1.039, 10538.558, 416.772, 52889.527 25/03/10,10:51:57,18,06,1, 11.9,1,1, 1.039, 10538.582, 416.805, 52889.601 25/03/10,10:51:57,19,06,1, 11.9,1,1, 1.039, 10538.561, 416.812, 52889.600 25/03/10,10:51:58,00,07,1, 11.9,1,1, 1.043, 10538.559, 416.812, 52889.600 25/03/10,10:51:58,01,07,1, 11.9,1,1, 1.043, 10538.566, 416.802, 52889.660 25/03/10,10:51:58,02,07,1, 11.9,1,1, 1.043, 10538.579, 416.802, 52889.589 25/03/10,10:51:58,03,07,1, 11.9,1,1, 1.043, 10538.547, 416.830, 52889.620 25/03/10,10:51:58,04,07,1, 11.9,1,1, 1.043, 10538.545, 416.837, 52889.621 25/03/10,10:51:58,05,07,1, 11.9,1,1, 1.043, 10538.546, 416.809, 52889.592 25/03/10,10:51:58,06,07,1, 11.9,1,1, 1.043, 10538.526, 416.824, 52889.581 25/03/10,10:51:58,07,07,1, 11.9,1,1, 1.043, 10538.567, 416.826, 52889.567 25/03/10,10:51:58,08,07,1, 11.9,1,1, 1.043, 10538.571, 416.819, 52889.554 25/03/10,10:51:58,09,07,1, 11.9,1,1, 1.043, 10538.533, 416.829, 52889.621 25/03/10,10:51:58,10,07,1, 11.9,1,1, 1.043, 10538.545, 416.836, 52889.588 25/03/10,10:51:58,11,07,1, 11.9,1,1, 1.043, 10538.554, 416.837, 52889.575 25/03/10,10:51:58,12,07,1, 11.9,1,1, 1.043, 10538.545, 416.852, 52889.611 25/03/10,10:51:58,13,07,1, 11.9,1,1, 1.043, 10538.538, 416.859, 52889.636 25/03/10,10:51:58,14,07,1, 11.9,1,1, 1.043, 10538.554, 416.877, 52889.650 25/03/10,10:51:58,15,07,1, 11.9,1,1, 1.043, 10538.541, 416.875, 52889.639 25/03/10,10:51:58,16,07,1, 11.9,1,1, 1.043, 10538.547, 416.873, 52889.723 25/03/10,10:51:58,17,07,1, 11.9,1,1, 1.043, 10538.529, 416.890, 52889.596 25/03/10,10:51:58,18,07,1, 11.9,1,1, 1.043, 10538.550, 416.866, 52889.620 25/03/10,10:51:58,19,07,1, 11.9,1,1, 1.043, 10538.545, 416.860, 52889.591 25/03/10,10:51:59,00,05,1, 12.0,1,1, 1.043, 10538.542, 416.860, 52889.591 25/03/10,10:51:59,01,05,1, 12.0,1,1, 1.043, 10538.533, 416.866, 52889.618 25/03/10,10:51:59,02,05,1, 12.0,1,1, 1.043, 10538.532, 416.879, 52889.666 25/03/10,10:51:59,03,05,1, 12.0,1,1, 1.043, 10538.530, 416.873, 52889.701 25/03/10,10:51:59,04,05,1, 12.0,1,1, 1.043, 10538.552, 416.870, 52889.674 25/03/10,10:51:59,05,05,1, 12.0,1,1, 1.043, 10538.517, 416.881, 52889.588 25/03/10,10:51:59,06,05,1, 12.0,1,1, 1.043, 10538.504, 416.856, 52889.526 25/03/10,10:51:59,07,05,1, 12.0,1,1, 1.043, 10538.489, 416.877, 52889.603 25/03/10,10:51:59,08,05,1, 12.0,1,1, 1.043, 10538.508, 416.877, 52889.663 25/03/10,10:51:59,09,05,1, 12.0,1,1, 1.043, 10538.507, 416.895, 52889.625 25/03/10,10:51:59,10,05,1, 12.0,1,1, 1.043, 10538.509, 416.889, 52889.666 25/03/10,10:51:59,11,05,1, 12.0,1,1, 1.043, 10538.505, 416.881, 52889.602 25/03/10,10:51:59,12,05,1, 12.0,1,1, 1.043, 10538.504, 416.886, 52889.569 25/03/10,10:51:59,13,05,1, 12.0,1,1, 1.043, 10538.493, 416.904, 52889.660 25/03/10,10:51:59,14,05,1, 12.0,1,1, 1.043, 10538.490, 416.873, 52889.583 25/03/10,10:51:59,15,05,1, 12.0,1,1, 1.043, 10538.500, 416.903, 52889.640 25/03/10,10:51:59,16,05,1, 12.0,1,1, 1.043, 10538.522, 416.902, 52889.638 25/03/10,10:51:59,17,05,1, 12.0,1,1, 1.043, 10538.493, 416.900, 52889.593 25/03/10,10:51:59,18,05,1, 12.0,1,1, 1.043, 10538.473, 416.925, 52889.605 25/03/10,10:51:59,19,05,1, 12.0,1,1, 1.043, 10538.507, 416.913, 52889.632 25/03/10,10:52:00,00,06,1, 11.9,1,1, 1.042, 10538.501, 416.913, 52889.632 25/03/10,10:52:00,01,06,1, 11.9,1,1, 1.042, 10538.475, 416.912, 52889.630 25/03/10,10:52:00,02,06,1, 11.9,1,1, 1.042, 10538.475, 416.956, 52889.675 25/03/10,10:52:00,03,06,1, 11.9,1,1, 1.042, 10538.444, 416.910, 52889.652 25/03/10,10:52:00,04,06,1, 11.9,1,1, 1.042, 10538.432, 416.914, 52889.675 25/03/10,10:52:00,05,06,1, 11.9,1,1, 1.042, 10538.414, 416.894, 52889.583 25/03/10,10:52:00,06,06,1, 11.9,1,1, 1.042, 10538.454, 416.891, 52889.569 25/03/10,10:52:00,07,06,1, 11.9,1,1, 1.042, 10538.427, 416.956, 52889.665 25/03/10,10:52:00,08,06,1, 11.9,1,1, 1.042, 10538.429, 416.958, 52889.604 25/03/10,10:52:00,09,06,1, 11.9,1,1, 1.042, 10538.425, 416.927, 52889.688 25/03/10,10:52:00,10,06,1, 11.9,1,1, 1.042, 10538.418, 416.906, 52889.679 25/03/10,10:52:00,11,06,1, 11.9,1,1, 1.042, 10538.473, 416.901, 52889.437 25/03/10,10:52:00,12,06,1, 11.9,1,1, 1.042, 10538.399, 416.935, 52889.615 25/03/10,10:52:00,13,06,1, 11.9,1,1, 1.042, 10538.396, 416.972, 52889.646 25/03/10,10:52:00,14,06,1, 11.9,1,1, 1.042, 10538.405, 416.969, 52889.708 25/03/10,10:52:00,15,06,1, 11.9,1,1, 1.042, 10538.401, 416.947, 52889.627 25/03/10,10:52:00,16,06,1, 11.9,1,1, 1.042, 10538.368, 416.922, 52889.650 25/03/10,10:52:00,17,06,1, 11.9,1,1, 1.042, 10538.374, 416.931, 52889.565 25/03/10,10:52:00,18,06,1, 11.9,1,1, 1.042, 10538.360, 416.946, 52889.627 25/03/10,10:52:00,19,06,1, 11.9,1,1, 1.042, 10538.386, 416.992, 52889.615 25/03/10,10:52:01,00,06,1, 11.9,1,1, 1.042, 10538.384, 416.992, 52889.615 25/03/10,10:52:01,01,06,1, 11.9,1,1, 1.042, 10538.373, 416.973, 52889.615 25/03/10,10:52:01,02,06,1, 11.9,1,1, 1.042, 10538.368, 416.938, 52889.613 25/03/10,10:52:01,03,06,1, 11.9,1,1, 1.042, 10538.361, 416.963, 52889.642 25/03/10,10:52:01,04,06,1, 11.9,1,1, 1.042, 10538.370, 416.980, 52889.637 25/03/10,10:52:01,05,06,1, 11.9,1,1, 1.042, 10538.365, 417.014, 52889.640 25/03/10,10:52:01,06,06,1, 11.9,1,1, 1.042, 10538.377, 417.003, 52889.662 25/03/10,10:52:01,07,06,1, 11.9,1,1, 1.042, 10538.360, 416.983, 52889.693 25/03/10,10:52:01,08,06,1, 11.9,1,1, 1.042, 10538.347, 416.945, 52889.688 25/03/10,10:52:01,09,06,1, 11.9,1,1, 1.042, 10538.344, 416.969, 52889.672 25/03/10,10:52:01,10,06,1, 11.9,1,1, 1.042, 10538.347, 416.986, 52889.615 25/03/10,10:52:01,11,06,1, 11.9,1,1, 1.042, 10538.333, 416.990, 52889.674 25/03/10,10:52:01,12,06,1, 11.9,1,1, 1.042, 10538.342, 416.982, 52889.626 25/03/10,10:52:01,13,06,1, 11.9,1,1, 1.042, 10538.367, 416.977, 52889.687 25/03/10,10:52:01,14,06,1, 11.9,1,1, 1.042, 10538.344, 416.960, 52889.684 25/03/10,10:52:01,15,06,1, 11.9,1,1, 1.042, 10538.328, 416.963, 52889.677 25/03/10,10:52:01,16,06,1, 11.9,1,1, 1.042, 10538.320, 416.995, 52889.694 25/03/10,10:52:01,17,06,1, 11.9,1,1, 1.042, 10538.351, 417.011, 52889.686 25/03/10,10:52:01,18,06,1, 11.9,1,1, 1.042, 10538.339, 417.023, 52889.676 25/03/10,10:52:01,19,06,1, 11.9,1,1, 1.042, 10538.333, 417.007, 52889.648 25/03/10,10:52:02,00,07,1, 11.9,1,1, 1.041, 10538.325, 417.007, 52889.648 25/03/10,10:52:02,01,07,1, 11.9,1,1, 1.041, 10538.304, 416.970, 52889.640 25/03/10,10:52:02,02,07,1, 11.9,1,1, 1.041, 10538.295, 417.014, 52889.709 25/03/10,10:52:02,03,07,1, 11.9,1,1, 1.041, 10538.330, 417.022, 52889.661 25/03/10,10:52:02,04,07,1, 11.9,1,1, 1.041, 10538.306, 417.027, 52889.681 25/03/10,10:52:02,05,07,1, 11.9,1,1, 1.041, 10538.307, 416.962, 52889.674 25/03/10,10:52:02,06,07,1, 11.9,1,1, 1.041, 10538.281, 416.963, 52889.549 25/03/10,10:52:02,07,07,1, 11.9,1,1, 1.041, 10538.278, 416.993, 52889.584 25/03/10,10:52:02,08,07,1, 11.9,1,1, 1.041, 10538.311, 417.020, 52889.647 25/03/10,10:52:02,09,07,1, 11.9,1,1, 1.041, 10538.282, 417.045, 52889.690 25/03/10,10:52:02,10,07,1, 11.9,1,1, 1.041, 10538.277, 417.012, 52889.739 25/03/10,10:52:02,11,07,1, 11.9,1,1, 1.041, 10538.265, 416.992, 52889.681 25/03/10,10:52:02,12,07,1, 11.9,1,1, 1.041, 10538.239, 416.989, 52889.712 25/03/10,10:52:02,13,07,1, 11.9,1,1, 1.041, 10538.283, 417.019, 52889.637 25/03/10,10:52:02,14,07,1, 11.9,1,1, 1.041, 10538.282, 417.031, 52889.655 25/03/10,10:52:02,15,07,1, 11.9,1,1, 1.041, 10538.260, 417.056, 52889.732 25/03/10,10:52:02,16,07,1, 11.9,1,1, 1.041, 10538.279, 417.030, 52889.683 25/03/10,10:52:02,17,07,1, 11.9,1,1, 1.041, 10538.265, 416.961, 52889.682 25/03/10,10:52:02,18,07,1, 11.9,1,1, 1.041, 10538.237, 417.001, 52889.646 25/03/10,10:52:02,19,07,1, 11.9,1,1, 1.041, 10538.229, 417.027, 52889.669 25/03/10,10:52:03,00,06,1, 11.9,1,1, 1.040, 10538.225, 417.027, 52889.669 25/03/10,10:52:03,01,06,1, 11.9,1,1, 1.040, 10538.258, 417.048, 52889.686 25/03/10,10:52:03,02,06,1, 11.9,1,1, 1.040, 10538.257, 417.012, 52889.671 25/03/10,10:52:03,03,06,1, 11.9,1,1, 1.040, 10538.248, 417.011, 52889.766 25/03/10,10:52:03,04,06,1, 11.9,1,1, 1.040, 10538.233, 417.011, 52889.664 25/03/10,10:52:03,05,06,1, 11.9,1,1, 1.040, 10538.222, 417.048, 52889.768 25/03/10,10:52:03,06,06,1, 11.9,1,1, 1.040, 10538.227, 417.076, 52889.668 25/03/10,10:52:03,07,06,1, 11.9,1,1, 1.040, 10538.223, 417.057, 52889.725 25/03/10,10:52:03,08,06,1, 11.9,1,1, 1.040, 10538.236, 417.035, 52889.707 25/03/10,10:52:03,09,06,1, 11.9,1,1, 1.040, 10538.199, 417.016, 52889.663 25/03/10,10:52:03,10,06,1, 11.9,1,1, 1.040, 10538.197, 417.043, 52889.689 25/03/10,10:52:03,11,06,1, 11.9,1,1, 1.040, 10538.231, 417.059, 52889.712 25/03/10,10:52:03,12,06,1, 11.9,1,1, 1.040, 10538.250, 417.057, 52889.749 25/03/10,10:52:03,13,06,1, 11.9,1,1, 1.040, 10538.203, 417.060, 52889.816 25/03/10,10:52:03,14,06,1, 11.9,1,1, 1.040, 10538.234, 417.025, 52889.600 25/03/10,10:52:03,15,06,1, 11.9,1,1, 1.040, 10538.199, 417.001, 52889.567 25/03/10,10:52:03,16,06,1, 11.9,1,1, 1.040, 10538.194, 417.009, 52889.646 25/03/10,10:52:03,17,06,1, 11.9,1,1, 1.040, 10538.196, 417.076, 52889.695 25/03/10,10:52:03,18,06,1, 11.9,1,1, 1.040, 10538.195, 417.076, 52889.735 25/03/10,10:52:03,19,06,1, 11.9,1,1, 1.040, 10538.168, 417.060, 52889.757 25/03/10,10:52:04,00,06,1, 12.0,1,1, 1.041, 10538.167, 417.060, 52889.757 25/03/10,10:52:04,01,06,1, 12.0,1,1, 1.041, 10538.162, 417.006, 52889.649 25/03/10,10:52:04,02,06,1, 12.0,1,1, 1.041, 10538.139, 417.056, 52889.764 25/03/10,10:52:04,03,06,1, 12.0,1,1, 1.041, 10538.163, 417.095, 52889.791 25/03/10,10:52:04,04,06,1, 12.0,1,1, 1.041, 10538.164, 417.083, 52889.790 25/03/10,10:52:04,05,06,1, 12.0,1,1, 1.041, 10538.141, 417.069, 52889.663 25/03/10,10:52:04,06,06,1, 12.0,1,1, 1.041, 10538.144, 417.011, 52889.728 25/03/10,10:52:04,07,06,1, 12.0,1,1, 1.041, 10538.129, 417.027, 52889.707 25/03/10,10:52:04,08,06,1, 12.0,1,1, 1.041, 10538.145, 417.068, 52889.643 25/03/10,10:52:04,09,06,1, 12.0,1,1, 1.041, 10538.146, 417.112, 52889.785 25/03/10,10:52:04,10,06,1, 12.0,1,1, 1.041, 10538.120, 417.073, 52889.747 25/03/10,10:52:04,11,06,1, 12.0,1,1, 1.041, 10538.138, 417.067, 52889.752 25/03/10,10:52:04,12,06,1, 12.0,1,1, 1.041, 10538.117, 417.053, 52889.791 25/03/10,10:52:04,13,06,1, 12.0,1,1, 1.041, 10538.101, 417.071, 52889.672 25/03/10,10:52:04,14,06,1, 12.0,1,1, 1.041, 10538.114, 417.097, 52889.702 25/03/10,10:52:04,15,06,1, 12.0,1,1, 1.041, 10538.125, 417.072, 52889.729 25/03/10,10:52:04,16,06,1, 12.0,1,1, 1.041, 10538.115, 417.080, 52889.743 25/03/10,10:52:04,17,06,1, 12.0,1,1, 1.041, 10538.116, 417.066, 52889.751 25/03/10,10:52:04,18,06,1, 12.0,1,1, 1.041, 10538.097, 417.019, 52889.770 25/03/10,10:52:04,19,06,1, 12.0,1,1, 1.041, 10538.110, 417.080, 52889.744 25/03/10,10:52:05,00,06,1, 11.9,1,1, 1.044, 10538.108, 417.080, 52889.744 25/03/10,10:52:05,01,06,1, 11.9,1,1, 1.044, 10538.122, 417.106, 52889.725 25/03/10,10:52:05,02,06,1, 11.9,1,1, 1.044, 10538.114, 417.065, 52889.701 25/03/10,10:52:05,03,06,1, 11.9,1,1, 1.044, 10538.103, 417.053, 52889.712 25/03/10,10:52:05,04,06,1, 11.9,1,1, 1.044, 10538.076, 417.036, 52889.682 25/03/10,10:52:05,05,06,1, 11.9,1,1, 1.044, 10538.108, 417.080, 52889.739 25/03/10,10:52:05,06,06,1, 11.9,1,1, 1.044, 10538.101, 417.109, 52889.761 25/03/10,10:52:05,07,06,1, 11.9,1,1, 1.044, 10538.107, 417.107, 52889.794 25/03/10,10:52:05,08,06,1, 11.9,1,1, 1.044, 10538.110, 417.065, 52889.705 25/03/10,10:52:05,09,06,1, 11.9,1,1, 1.044, 10538.080, 417.054, 52889.735 25/03/10,10:52:05,10,06,1, 11.9,1,1, 1.044, 10538.074, 417.080, 52889.736 25/03/10,10:52:05,11,06,1, 11.9,1,1, 1.044, 10538.074, 417.096, 52889.768 25/03/10,10:52:05,12,06,1, 11.9,1,1, 1.044, 10538.089, 417.091, 52889.787 25/03/10,10:52:05,13,06,1, 11.9,1,1, 1.044, 10538.111, 417.091, 52889.788 25/03/10,10:52:05,14,06,1, 11.9,1,1, 1.044, 10538.093, 417.056, 52889.714 25/03/10,10:52:05,15,06,1, 11.9,1,1, 1.044, 10538.069, 417.057, 52889.908 25/03/10,10:52:05,16,06,1, 11.9,1,1, 1.044, 10538.052, 417.052, 52889.685 25/03/10,10:52:05,17,06,1, 11.9,1,1, 1.044, 10538.050, 417.084, 52889.812 25/03/10,10:52:05,18,06,1, 11.9,1,1, 1.044, 10538.056, 417.101, 52889.793 25/03/10,10:52:05,19,06,1, 11.9,1,1, 1.044, 10538.039, 417.078, 52889.798 25/03/10,10:52:06,00,06,1, 12.0,1,1, 1.041, 10538.033, 417.078, 52889.798 25/03/10,10:52:06,01,06,1, 12.0,1,1, 1.041, 10538.047, 417.043, 52889.728 25/03/10,10:52:06,02,06,1, 12.0,1,1, 1.041, 10538.068, 417.061, 52889.784 25/03/10,10:52:06,03,06,1, 12.0,1,1, 1.041, 10538.049, 417.065, 52889.762 25/03/10,10:52:06,04,06,1, 12.0,1,1, 1.041, 10538.046, 417.079, 52889.773 25/03/10,10:52:06,05,06,1, 12.0,1,1, 1.041, 10538.057, 417.054, 52889.732 25/03/10,10:52:06,06,06,1, 12.0,1,1, 1.041, 10538.058, 417.027, 52889.718 25/03/10,10:52:06,07,06,1, 12.0,1,1, 1.041, 10538.041, 417.013, 52889.742 25/03/10,10:52:06,08,06,1, 12.0,1,1, 1.041, 10538.051, 417.056, 52889.700 25/03/10,10:52:06,09,06,1, 12.0,1,1, 1.041, 10538.054, 417.076, 52889.761 25/03/10,10:52:06,10,06,1, 12.0,1,1, 1.041, 10538.023, 417.075, 52889.812 25/03/10,10:52:06,11,06,1, 12.0,1,1, 1.041, 10538.011, 417.055, 52889.797 25/03/10,10:52:06,12,06,1, 12.0,1,1, 1.041, 10538.027, 417.043, 52889.736 25/03/10,10:52:06,13,06,1, 12.0,1,1, 1.041, 10538.011, 417.051, 52889.815 25/03/10,10:52:06,14,06,1, 12.0,1,1, 1.041, 10538.019, 417.072, 52889.807 25/03/10,10:52:06,15,06,1, 12.0,1,1, 1.041, 10538.022, 417.073, 52889.820 25/03/10,10:52:06,16,06,1, 12.0,1,1, 1.041, 10538.013, 417.088, 52889.768 25/03/10,10:52:06,17,06,1, 12.0,1,1, 1.041, 10537.962, 417.002, 52889.764 25/03/10,10:52:06,18,06,1, 12.0,1,1, 1.041, 10538.004, 417.009, 52889.744 25/03/10,10:52:06,19,06,1, 12.0,1,1, 1.041, 10537.972, 417.056, 52889.819 25/03/10,10:52:07,00,07,1, 11.9,1,1, 1.046, 10537.966, 417.056, 52889.819 25/03/10,10:52:07,01,07,1, 11.9,1,1, 1.046, 10538.025, 417.037, 52889.744 25/03/10,10:52:07,02,07,1, 11.9,1,1, 1.046, 10538.012, 417.019, 52889.824 25/03/10,10:52:07,03,07,1, 11.9,1,1, 1.046, 10538.009, 417.000, 52889.753 25/03/10,10:52:07,04,07,1, 11.9,1,1, 1.046, 10537.992, 417.013, 52889.749 25/03/10,10:52:07,05,07,1, 11.9,1,1, 1.046, 10537.985, 417.041, 52889.848 25/03/10,10:52:07,06,07,1, 11.9,1,1, 1.046, 10537.990, 417.082, 52889.790 25/03/10,10:52:07,07,07,1, 11.9,1,1, 1.046, 10538.000, 417.050, 52889.857 25/03/10,10:52:07,08,07,1, 11.9,1,1, 1.046, 10537.973, 417.002, 52889.763 25/03/10,10:52:07,09,07,1, 11.9,1,1, 1.046, 10537.995, 416.961, 52889.787 25/03/10,10:52:07,10,07,1, 11.9,1,1, 1.046, 10537.994, 416.976, 52889.763 25/03/10,10:52:07,11,07,1, 11.9,1,1, 1.046, 10537.992, 417.021, 52889.804 25/03/10,10:52:07,12,07,1, 11.9,1,1, 1.046, 10537.973, 417.029, 52889.758 25/03/10,10:52:07,13,07,1, 11.9,1,1, 1.046, 10538.016, 417.006, 52889.842 25/03/10,10:52:07,14,07,1, 11.9,1,1, 1.046, 10537.999, 416.953, 52889.790 25/03/10,10:52:07,15,07,1, 11.9,1,1, 1.046, 10537.994, 416.948, 52889.801 25/03/10,10:52:07,16,07,1, 11.9,1,1, 1.046, 10538.022, 416.976, 52889.847 25/03/10,10:52:07,17,07,1, 11.9,1,1, 1.046, 10537.997, 416.988, 52889.849 25/03/10,10:52:07,18,07,1, 11.9,1,1, 1.046, 10538.013, 417.002, 52889.805 25/03/10,10:52:07,19,07,1, 11.9,1,1, 1.046, 10538.011, 416.948, 52889.765 25/03/10,10:52:08,00,07,1, 11.9,1,1, 1.045, 10538.008, 416.948, 52889.765 25/03/10,10:52:08,01,07,1, 11.9,1,1, 1.045, 10537.981, 416.935, 52889.806 25/03/10,10:52:08,02,07,1, 11.9,1,1, 1.045, 10537.989, 416.948, 52889.824 25/03/10,10:52:08,03,07,1, 11.9,1,1, 1.045, 10537.982, 416.986, 52889.809 25/03/10,10:52:08,04,07,1, 11.9,1,1, 1.045, 10537.991, 416.945, 52889.786 25/03/10,10:52:08,05,07,1, 11.9,1,1, 1.045, 10537.977, 416.925, 52889.787 25/03/10,10:52:08,06,07,1, 11.9,1,1, 1.045, 10537.998, 416.928, 52889.749 25/03/10,10:52:08,07,07,1, 11.9,1,1, 1.045, 10537.965, 416.923, 52889.743 25/03/10,10:52:08,08,07,1, 11.9,1,1, 1.045, 10538.024, 416.973, 52889.722 25/03/10,10:52:08,09,07,1, 11.9,1,1, 1.045, 10537.986, 416.960, 52889.747 25/03/10,10:52:08,10,07,1, 11.9,1,1, 1.045, 10538.000, 416.933, 52889.798 25/03/10,10:52:08,11,07,1, 11.9,1,1, 1.045, 10537.966, 416.888, 52889.753 25/03/10,10:52:08,12,07,1, 11.9,1,1, 1.045, 10537.980, 416.893, 52889.786 25/03/10,10:52:08,13,07,1, 11.9,1,1, 1.045, 10537.962, 416.913, 52889.774 25/03/10,10:52:08,14,07,1, 11.9,1,1, 1.045, 10537.964, 416.933, 52889.826 25/03/10,10:52:08,15,07,1, 11.9,1,1, 1.045, 10537.986, 416.908, 52889.769 25/03/10,10:52:08,16,07,1, 11.9,1,1, 1.045, 10537.954, 416.858, 52889.753 25/03/10,10:52:08,17,07,1, 11.9,1,1, 1.045, 10537.969, 416.857, 52889.711 25/03/10,10:52:08,18,07,1, 11.9,1,1, 1.045, 10537.964, 416.851, 52889.707 25/03/10,10:52:08,19,07,1, 11.9,1,1, 1.045, 10537.951, 416.882, 52889.718 25/03/10,10:52:09,00,05,1, 11.9,1,1, 1.041, 10537.950, 416.882, 52889.718 25/03/10,10:52:09,01,05,1, 11.9,1,1, 1.041, 10537.975, 416.841, 52889.758 25/03/10,10:52:09,02,05,1, 11.9,1,1, 1.041, 10537.991, 416.837, 52889.697 25/03/10,10:52:09,03,05,1, 11.9,1,1, 1.041, 10537.950, 416.813, 52889.790 25/03/10,10:52:09,04,05,1, 11.9,1,1, 1.041, 10537.954, 416.817, 52889.800 25/03/10,10:52:09,05,05,1, 11.9,1,1, 1.041, 10537.958, 416.855, 52889.843 25/03/10,10:52:09,06,05,1, 11.9,1,1, 1.041, 10538.004, 416.858, 52889.856 25/03/10,10:52:09,07,05,1, 11.9,1,1, 1.041, 10537.959, 416.828, 52889.842 25/03/10,10:52:09,08,05,1, 11.9,1,1, 1.041, 10537.953, 416.781, 52889.759 25/03/10,10:52:09,09,05,1, 11.9,1,1, 1.041, 10537.969, 416.792, 52889.742 25/03/10,10:52:09,10,05,1, 11.9,1,1, 1.041, 10537.966, 416.800, 52889.721 25/03/10,10:52:09,11,05,1, 11.9,1,1, 1.041, 10537.987, 416.826, 52889.708 25/03/10,10:52:09,12,05,1, 11.9,1,1, 1.041, 10537.986, 416.787, 52889.731 25/03/10,10:52:09,13,05,1, 11.9,1,1, 1.041, 10537.968, 416.756, 52889.694 25/03/10,10:52:09,14,05,1, 11.9,1,1, 1.041, 10537.972, 416.757, 52889.686 25/03/10,10:52:09,15,05,1, 11.9,1,1, 1.041, 10537.970, 416.769, 52889.704 25/03/10,10:52:09,16,05,1, 11.9,1,1, 1.041, 10537.974, 416.804, 52889.811 25/03/10,10:52:09,17,05,1, 11.9,1,1, 1.041, 10537.974, 416.780, 52889.828 25/03/10,10:52:09,18,05,1, 11.9,1,1, 1.041, 10537.966, 416.749, 52889.784 25/03/10,10:52:09,19,05,1, 11.9,1,1, 1.041, 10537.972, 416.729, 52889.762 25/03/10,10:52:10,00,05,1, 11.9,1,1, 1.042, 10537.966, 416.729, 52889.762 25/03/10,10:52:10,01,05,1, 11.9,1,1, 1.042, 10537.974, 416.749, 52889.763 25/03/10,10:52:10,02,05,1, 11.9,1,1, 1.042, 10537.980, 416.749, 52889.761 25/03/10,10:52:10,03,05,1, 11.9,1,1, 1.042, 10537.993, 416.754, 52889.766 25/03/10,10:52:10,04,05,1, 11.9,1,1, 1.042, 10537.992, 416.725, 52889.745 25/03/10,10:52:10,05,05,1, 11.9,1,1, 1.042, 10537.995, 416.672, 52889.751 25/03/10,10:52:10,06,05,1, 11.9,1,1, 1.042, 10537.970, 416.684, 52889.701 25/03/10,10:52:10,07,05,1, 11.9,1,1, 1.042, 10538.004, 416.697, 52889.694 25/03/10,10:52:10,08,05,1, 11.9,1,1, 1.042, 10537.960, 416.693, 52889.792 25/03/10,10:52:10,09,05,1, 11.9,1,1, 1.042, 10538.000, 416.713, 52889.744 25/03/10,10:52:10,10,05,1, 11.9,1,1, 1.042, 10537.978, 416.654, 52889.726 25/03/10,10:52:10,11,05,1, 11.9,1,1, 1.042, 10538.002, 416.674, 52889.743 25/03/10,10:52:10,12,05,1, 11.9,1,1, 1.042, 10537.992, 416.657, 52889.717 25/03/10,10:52:10,13,05,1, 11.9,1,1, 1.042, 10537.991, 416.726, 52889.776 25/03/10,10:52:10,14,05,1, 11.9,1,1, 1.042, 10538.007, 416.695, 52889.757 25/03/10,10:52:10,15,05,1, 11.9,1,1, 1.042, 10538.025, 416.644, 52889.697 25/03/10,10:52:10,16,05,1, 11.9,1,1, 1.042, 10537.987, 416.621, 52889.677 25/03/10,10:52:10,17,05,1, 11.9,1,1, 1.042, 10538.003, 416.631, 52889.706 25/03/10,10:52:10,18,05,1, 11.9,1,1, 1.042, 10538.010, 416.667, 52889.723 25/03/10,10:52:10,19,05,1, 11.9,1,1, 1.042, 10538.039, 416.667, 52889.726 25/03/10,10:52:11,00,07,1, 12.0,1,1, 1.042, 10538.033, 416.667, 52889.726 25/03/10,10:52:11,01,07,1, 12.0,1,1, 1.042, 10538.031, 416.636, 52889.713 25/03/10,10:52:11,02,07,1, 12.0,1,1, 1.042, 10538.015, 416.593, 52889.663 25/03/10,10:52:11,03,07,1, 12.0,1,1, 1.042, 10538.001, 416.628, 52889.703 25/03/10,10:52:11,04,07,1, 12.0,1,1, 1.042, 10538.035, 416.649, 52889.755 25/03/10,10:52:11,05,07,1, 12.0,1,1, 1.042, 10538.055, 416.636, 52889.785 25/03/10,10:52:11,06,07,1, 12.0,1,1, 1.042, 10538.028, 416.616, 52889.716 25/03/10,10:52:11,07,07,1, 12.0,1,1, 1.042, 10538.019, 416.594, 52889.710 25/03/10,10:52:11,08,07,1, 12.0,1,1, 1.042, 10538.034, 416.600, 52889.682 25/03/10,10:52:11,09,07,1, 12.0,1,1, 1.042, 10538.022, 416.607, 52889.692 25/03/10,10:52:11,10,07,1, 12.0,1,1, 1.042, 10538.045, 416.631, 52889.669 25/03/10,10:52:11,11,07,1, 12.0,1,1, 1.042, 10538.041, 416.597, 52889.676 25/03/10,10:52:11,12,07,1, 12.0,1,1, 1.042, 10538.023, 416.563, 52889.697 25/03/10,10:52:11,13,07,1, 12.0,1,1, 1.042, 10538.031, 416.551, 52889.714 25/03/10,10:52:11,14,07,1, 12.0,1,1, 1.042, 10538.037, 416.578, 52889.672 25/03/10,10:52:11,15,07,1, 12.0,1,1, 1.042, 10538.061, 416.580, 52889.671 25/03/10,10:52:11,16,07,1, 12.0,1,1, 1.042, 10538.061, 416.585, 52889.697 25/03/10,10:52:11,17,07,1, 12.0,1,1, 1.042, 10538.044, 416.589, 52889.742 25/03/10,10:52:11,18,07,1, 12.0,1,1, 1.042, 10538.038, 416.514, 52889.661 25/03/10,10:52:11,19,07,1, 12.0,1,1, 1.042, 10538.062, 416.522, 52889.675 25/03/10,10:52:12,00,06,1, 11.8,1,1, 1.042, 10538.058, 416.522, 52889.675 25/03/10,10:52:12,01,06,1, 11.8,1,1, 1.042, 10538.036, 416.549, 52889.648 25/03/10,10:52:12,02,06,1, 11.8,1,1, 1.042, 10538.066, 416.553, 52889.699 25/03/10,10:52:12,03,06,1, 11.8,1,1, 1.042, 10538.049, 416.522, 52889.676 25/03/10,10:52:12,04,06,1, 11.8,1,1, 1.042, 10538.050, 416.493, 52889.585 25/03/10,10:52:12,05,06,1, 11.8,1,1, 1.042, 10538.030, 416.495, 52889.626 25/03/10,10:52:12,06,06,1, 11.8,1,1, 1.042, 10538.052, 416.514, 52889.673 25/03/10,10:52:12,07,06,1, 11.8,1,1, 1.042, 10538.068, 416.539, 52889.707 25/03/10,10:52:12,08,06,1, 11.8,1,1, 1.042, 10538.051, 416.525, 52889.748 25/03/10,10:52:12,09,06,1, 11.8,1,1, 1.042, 10538.056, 416.484, 52889.631 25/03/10,10:52:12,10,06,1, 11.8,1,1, 1.042, 10538.047, 416.441, 52889.679 25/03/10,10:52:12,11,06,1, 11.8,1,1, 1.042, 10538.045, 416.472, 52889.664 25/03/10,10:52:12,12,06,1, 11.8,1,1, 1.042, 10538.095, 416.521, 52889.663 25/03/10,10:52:12,13,06,1, 11.8,1,1, 1.042, 10538.052, 416.506, 52889.785 25/03/10,10:52:12,14,06,1, 11.8,1,1, 1.042, 10538.069, 416.467, 52889.717 25/03/10,10:52:12,15,06,1, 11.8,1,1, 1.042, 10538.058, 416.455, 52889.659 25/03/10,10:52:12,16,06,1, 11.8,1,1, 1.042, 10538.025, 416.452, 52889.672 25/03/10,10:52:12,17,06,1, 11.8,1,1, 1.042, 10538.101, 416.438, 52889.635 25/03/10,10:52:12,18,06,1, 11.8,1,1, 1.042, 10538.064, 416.480, 52889.664 25/03/10,10:52:12,19,06,1, 11.8,1,1, 1.042, 10538.069, 416.447, 52889.665 25/03/10,10:52:13,00,07,1, 11.9,1,1, 1.044, 10538.067, 416.447, 52889.665 25/03/10,10:52:13,01,07,1, 11.9,1,1, 1.044, 10538.064, 416.400, 52889.712 25/03/10,10:52:13,02,07,1, 11.9,1,1, 1.044, 10538.055, 416.391, 52889.685 25/03/10,10:52:13,03,07,1, 11.9,1,1, 1.044, 10538.086, 416.422, 52889.664 25/03/10,10:52:13,04,07,1, 11.9,1,1, 1.044, 10538.097, 416.429, 52889.579 25/03/10,10:52:13,05,07,1, 11.9,1,1, 1.044, 10538.058, 416.394, 52889.686 25/03/10,10:52:13,06,07,1, 11.9,1,1, 1.044, 10538.076, 416.377, 52889.683 25/03/10,10:52:13,07,07,1, 11.9,1,1, 1.044, 10538.064, 416.386, 52889.663 25/03/10,10:52:13,08,07,1, 11.9,1,1, 1.044, 10538.092, 416.388, 52889.686 25/03/10,10:52:13,09,07,1, 11.9,1,1, 1.044, 10538.115, 416.442, 52889.698 25/03/10,10:52:13,10,07,1, 11.9,1,1, 1.044, 10538.082, 416.384, 52889.679 25/03/10,10:52:13,11,07,1, 11.9,1,1, 1.044, 10538.098, 416.357, 52889.675 25/03/10,10:52:13,12,07,1, 11.9,1,1, 1.044, 10538.100, 416.333, 52889.677 25/03/10,10:52:13,13,07,1, 11.9,1,1, 1.044, 10538.081, 416.334, 52889.619 25/03/10,10:52:13,14,07,1, 11.9,1,1, 1.044, 10538.116, 416.392, 52889.749 25/03/10,10:52:13,15,07,1, 11.9,1,1, 1.044, 10538.107, 416.372, 52889.653 25/03/10,10:52:13,16,07,1, 11.9,1,1, 1.044, 10538.088, 416.341, 52889.685 25/03/10,10:52:13,17,07,1, 11.9,1,1, 1.044, 10538.097, 416.314, 52889.622 25/03/10,10:52:13,18,07,1, 11.9,1,1, 1.044, 10538.080, 416.322, 52889.630 25/03/10,10:52:13,19,07,1, 11.9,1,1, 1.044, 10538.111, 416.364, 52889.663 25/03/10,10:52:14,00,05,1, 11.9,1,1, 1.040, 10538.108, 416.364, 52889.663 25/03/10,10:52:14,01,05,1, 11.9,1,1, 1.040, 10538.095, 416.343, 52889.740 25/03/10,10:52:14,02,05,1, 11.9,1,1, 1.040, 10538.112, 416.295, 52889.620 25/03/10,10:52:14,03,05,1, 11.9,1,1, 1.040, 10538.106, 416.296, 52889.602 25/03/10,10:52:14,04,05,1, 11.9,1,1, 1.040, 10538.101, 416.324, 52889.608 25/03/10,10:52:14,05,05,1, 11.9,1,1, 1.040, 10538.134, 416.346, 52889.633 25/03/10,10:52:14,06,05,1, 11.9,1,1, 1.040, 10538.130, 416.334, 52889.612 25/03/10,10:52:14,07,05,1, 11.9,1,1, 1.040, 10538.109, 416.316, 52889.700 25/03/10,10:52:14,08,05,1, 11.9,1,1, 1.040, 10538.121, 416.285, 52889.613 25/03/10,10:52:14,09,05,1, 11.9,1,1, 1.040, 10538.108, 416.269, 52889.605 25/03/10,10:52:14,10,05,1, 11.9,1,1, 1.040, 10538.122, 416.330, 52889.624 25/03/10,10:52:14,11,05,1, 11.9,1,1, 1.040, 10538.138, 416.317, 52889.706 25/03/10,10:52:14,12,05,1, 11.9,1,1, 1.040, 10538.127, 416.279, 52889.584 25/03/10,10:52:14,13,05,1, 11.9,1,1, 1.040, 10538.109, 416.250, 52889.609 25/03/10,10:52:14,14,05,1, 11.9,1,1, 1.040, 10538.109, 416.257, 52889.614 25/03/10,10:52:14,15,05,1, 11.9,1,1, 1.040, 10538.110, 416.290, 52889.618 25/03/10,10:52:14,16,05,1, 11.9,1,1, 1.040, 10538.136, 416.324, 52889.687 25/03/10,10:52:14,17,05,1, 11.9,1,1, 1.040, 10538.119, 416.289, 52889.625 25/03/10,10:52:14,18,05,1, 11.9,1,1, 1.040, 10538.109, 416.262, 52889.599 25/03/10,10:52:14,19,05,1, 11.9,1,1, 1.040, 10538.098, 416.243, 52889.615 25/03/10,10:52:15,00,05,1, 12.0,1,1, 1.047, 10538.092, 416.243, 52889.615 25/03/10,10:52:15,01,05,1, 12.0,1,1, 1.047, 10538.129, 416.294, 52889.573 25/03/10,10:52:15,02,05,1, 12.0,1,1, 1.047, 10538.126, 416.318, 52889.660 25/03/10,10:52:15,03,05,1, 12.0,1,1, 1.047, 10538.119, 416.275, 52889.641 25/03/10,10:52:15,04,05,1, 12.0,1,1, 1.047, 10538.122, 416.242, 52889.560 25/03/10,10:52:15,05,05,1, 12.0,1,1, 1.047, 10538.098, 416.267, 52889.679 25/03/10,10:52:15,06,05,1, 12.0,1,1, 1.047, 10538.137, 416.298, 52889.683 25/03/10,10:52:15,07,05,1, 12.0,1,1, 1.047, 10538.097, 416.317, 52889.703 25/03/10,10:52:15,08,05,1, 12.0,1,1, 1.047, 10538.122, 416.280, 52889.700 25/03/10,10:52:15,09,05,1, 12.0,1,1, 1.047, 10538.088, 416.260, 52889.505 25/03/10,10:52:15,10,05,1, 12.0,1,1, 1.047, 10538.095, 416.275, 52889.613 25/03/10,10:52:15,11,05,1, 12.0,1,1, 1.047, 10538.092, 416.293, 52889.638 25/03/10,10:52:15,12,05,1, 12.0,1,1, 1.047, 10538.112, 416.294, 52889.663 25/03/10,10:52:15,13,05,1, 12.0,1,1, 1.047, 10538.110, 416.300, 52889.651 25/03/10,10:52:15,14,05,1, 12.0,1,1, 1.047, 10538.100, 416.265, 52889.634 25/03/10,10:52:15,15,05,1, 12.0,1,1, 1.047, 10538.114, 416.254, 52889.640 25/03/10,10:52:15,16,05,1, 12.0,1,1, 1.047, 10538.090, 416.292, 52889.693 25/03/10,10:52:15,17,05,1, 12.0,1,1, 1.047, 10538.095, 416.287, 52889.627 25/03/10,10:52:15,18,05,1, 12.0,1,1, 1.047, 10538.115, 416.323, 52889.686 25/03/10,10:52:15,19,05,1, 12.0,1,1, 1.047, 10538.091, 416.281, 52889.714 25/03/10,10:52:16,00,00,0, 11.9,1,1, 1.047, 10538.083, 416.281, 52889.714 25/03/10,10:52:16,01,00,0, 11.9,1,1, 1.047, 10538.091, 416.262, 52889.624 25/03/10,10:52:16,02,00,0, 11.9,1,1, 1.047, 10538.100, 416.308, 52889.669 25/03/10,10:52:16,03,00,0, 11.9,1,1, 1.047, 10538.096, 416.337, 52889.692 25/03/10,10:52:16,04,00,0, 11.9,1,1, 1.047, 10538.100, 416.289, 52889.612 25/03/10,10:52:16,05,00,0, 11.9,1,1, 1.047, 10538.089, 416.281, 52889.686 25/03/10,10:52:16,06,00,0, 11.9,1,1, 1.047, 10538.077, 416.268, 52889.635 25/03/10,10:52:16,07,00,0, 11.9,1,1, 1.047, 10538.075, 416.302, 52889.664 25/03/10,10:52:16,08,00,0, 11.9,1,1, 1.047, 10538.085, 416.334, 52889.683 25/03/10,10:52:16,09,00,0, 11.9,1,1, 1.047, 10538.098, 416.315, 52889.662 25/03/10,10:52:16,10,00,0, 11.9,1,1, 1.047, 10538.104, 416.312, 52889.674 25/03/10,10:52:16,11,00,0, 11.9,1,1, 1.047, 10538.087, 416.279, 52889.642 25/03/10,10:52:16,12,00,0, 11.9,1,1, 1.047, 10538.083, 416.309, 52889.734 25/03/10,10:52:16,13,00,0, 11.9,1,1, 1.047, 10538.077, 416.342, 52889.733 25/03/10,10:52:16,14,00,0, 11.9,1,1, 1.047, 10538.103, 416.340, 52889.740 25/03/10,10:52:16,15,00,0, 11.9,1,1, 1.047, 10538.101, 416.332, 52889.694 25/03/10,10:52:16,16,00,0, 11.9,1,1, 1.047, 10538.077, 416.305, 52889.631 25/03/10,10:52:16,17,00,0, 11.9,1,1, 1.047, 10538.082, 416.288, 52889.692 25/03/10,10:52:16,18,00,0, 11.9,1,1, 1.047, 10538.107, 416.326, 52889.686 25/03/10,10:52:16,19,00,0, 11.9,1,1, 1.047, 10538.074, 416.310, 52889.730 25/03/10,10:52:17,00,05,1, 11.9,1,1, 1.043, 10538.067, 416.310, 52889.730 25/03/10,10:52:17,01,05,1, 11.9,1,1, 1.043, 10538.082, 416.300, 52889.736 25/03/10,10:52:17,02,05,1, 11.9,1,1, 1.043, 10538.082, 416.298, 52889.695 25/03/10,10:52:17,03,05,1, 11.9,1,1, 1.043, 10538.064, 416.338, 52889.718 25/03/10,10:52:17,04,05,1, 11.9,1,1, 1.043, 10538.114, 416.372, 52889.737 25/03/10,10:52:17,05,05,1, 11.9,1,1, 1.043, 10538.086, 416.349, 52889.714 25/03/10,10:52:17,06,05,1, 11.9,1,1, 1.043, 10538.096, 416.323, 52889.767 25/03/10,10:52:17,07,05,1, 11.9,1,1, 1.043, 10538.074, 416.290, 52889.755 25/03/10,10:52:17,08,05,1, 11.9,1,1, 1.043, 10538.066, 416.333, 52889.806 25/03/10,10:52:17,09,05,1, 11.9,1,1, 1.043, 10538.080, 416.365, 52889.777 25/03/10,10:52:17,10,05,1, 11.9,1,1, 1.043, 10538.106, 416.380, 52889.716 25/03/10,10:52:17,11,05,1, 11.9,1,1, 1.043, 10538.091, 416.330, 52889.745 25/03/10,10:52:17,12,05,1, 11.9,1,1, 1.043, 10538.074, 416.316, 52889.709 25/03/10,10:52:17,13,05,1, 11.9,1,1, 1.043, 10538.072, 416.296, 52889.696 25/03/10,10:52:17,14,05,1, 11.9,1,1, 1.043, 10538.068, 416.375, 52889.760 25/03/10,10:52:17,15,05,1, 11.9,1,1, 1.043, 10538.090, 416.344, 52889.759 25/03/10,10:52:17,16,05,1, 11.9,1,1, 1.043, 10538.068, 416.337, 52889.733 25/03/10,10:52:17,17,05,1, 11.9,1,1, 1.043, 10538.075, 416.330, 52889.730 25/03/10,10:52:17,18,05,1, 11.9,1,1, 1.043, 10538.082, 416.309, 52889.826 25/03/10,10:52:17,19,05,1, 11.9,1,1, 1.043, 10538.054, 416.355, 52889.838 25/03/10,10:52:18,00,06,1, 11.9,1,1, 1.047, 10538.050, 416.355, 52889.838 25/03/10,10:52:18,01,06,1, 11.9,1,1, 1.047, 10538.101, 416.350, 52889.837 25/03/10,10:52:18,02,06,1, 11.9,1,1, 1.047, 10538.087, 416.338, 52889.779 25/03/10,10:52:18,03,06,1, 11.9,1,1, 1.047, 10538.051, 416.306, 52889.737 25/03/10,10:52:18,04,06,1, 11.9,1,1, 1.047, 10538.071, 416.309, 52889.668 25/03/10,10:52:18,05,06,1, 11.9,1,1, 1.047, 10538.081, 416.370, 52889.764 25/03/10,10:52:18,06,06,1, 11.9,1,1, 1.047, 10538.082, 416.384, 52889.796 25/03/10,10:52:18,07,06,1, 11.9,1,1, 1.047, 10538.073, 416.364, 52889.798 25/03/10,10:52:18,08,06,1, 11.9,1,1, 1.047, 10538.036, 416.344, 52889.777 25/03/10,10:52:18,09,06,1, 11.9,1,1, 1.047, 10538.053, 416.359, 52889.772 25/03/10,10:52:18,10,06,1, 11.9,1,1, 1.047, 10538.072, 416.361, 52889.749 25/03/10,10:52:18,11,06,1, 11.9,1,1, 1.047, 10538.110, 416.398, 52889.798 25/03/10,10:52:18,12,06,1, 11.9,1,1, 1.047, 10538.066, 416.394, 52889.863 25/03/10,10:52:18,13,06,1, 11.9,1,1, 1.047, 10538.083, 416.345, 52889.704 25/03/10,10:52:18,14,06,1, 11.9,1,1, 1.047, 10538.047, 416.374, 52889.770 25/03/10,10:52:18,15,06,1, 11.9,1,1, 1.047, 10538.035, 416.369, 52889.823 25/03/10,10:52:18,16,06,1, 11.9,1,1, 1.047, 10538.096, 416.406, 52889.764 25/03/10,10:52:18,17,06,1, 11.9,1,1, 1.047, 10538.077, 416.406, 52889.777 25/03/10,10:52:18,18,06,1, 11.9,1,1, 1.047, 10538.061, 416.352, 52889.803 25/03/10,10:52:18,19,06,1, 11.9,1,1, 1.047, 10538.033, 416.358, 52889.755 25/03/10,10:52:19,00,06,1, 12.0,1,1, 1.044, 10538.025, 416.358, 52889.755 25/03/10,10:52:19,01,06,1, 12.0,1,1, 1.044, 10538.061, 416.412, 52889.828 25/03/10,10:52:19,02,06,1, 12.0,1,1, 1.044, 10538.051, 416.398, 52889.790 25/03/10,10:52:19,03,06,1, 12.0,1,1, 1.044, 10538.060, 416.380, 52889.720 25/03/10,10:52:19,04,06,1, 12.0,1,1, 1.044, 10538.061, 416.372, 52889.767 25/03/10,10:52:19,05,06,1, 12.0,1,1, 1.044, 10538.025, 416.376, 52889.747 25/03/10,10:52:19,06,06,1, 12.0,1,1, 1.044, 10538.075, 416.418, 52889.798 25/03/10,10:52:19,07,06,1, 12.0,1,1, 1.044, 10538.048, 416.420, 52889.816 25/03/10,10:52:19,08,06,1, 12.0,1,1, 1.044, 10538.045, 416.372, 52889.781 25/03/10,10:52:19,09,06,1, 12.0,1,1, 1.044, 10538.038, 416.345, 52889.758 25/03/10,10:52:19,10,06,1, 12.0,1,1, 1.044, 10538.019, 416.373, 52889.762 25/03/10,10:52:19,11,06,1, 12.0,1,1, 1.044, 10538.028, 416.393, 52889.791 25/03/10,10:52:19,12,06,1, 12.0,1,1, 1.044, 10538.053, 416.423, 52889.735 25/03/10,10:52:19,13,06,1, 12.0,1,1, 1.044, 10538.025, 416.401, 52889.849 25/03/10,10:52:19,14,06,1, 12.0,1,1, 1.044, 10538.009, 416.364, 52889.811 25/03/10,10:52:19,15,06,1, 12.0,1,1, 1.044, 10537.995, 416.355, 52889.784 25/03/10,10:52:19,16,06,1, 12.0,1,1, 1.044, 10538.007, 416.391, 52889.827 25/03/10,10:52:19,17,06,1, 12.0,1,1, 1.044, 10538.020, 416.420, 52889.887 25/03/10,10:52:19,18,06,1, 12.0,1,1, 1.044, 10538.020, 416.418, 52889.868 25/03/10,10:52:19,19,06,1, 12.0,1,1, 1.044, 10538.020, 416.395, 52889.812 25/03/10,10:52:20,00,07,1, 12.0,1,1, 1.044, 10538.017, 416.395, 52889.812 25/03/10,10:52:20,01,07,1, 12.0,1,1, 1.044, 10537.965, 416.387, 52889.830 25/03/10,10:52:20,02,07,1, 12.0,1,1, 1.044, 10537.987, 416.429, 52889.819 25/03/10,10:52:20,03,07,1, 12.0,1,1, 1.044, 10537.994, 416.426, 52889.831 25/03/10,10:52:20,04,07,1, 12.0,1,1, 1.044, 10537.983, 416.380, 52889.780 25/03/10,10:52:20,05,07,1, 12.0,1,1, 1.044, 10537.998, 416.345, 52889.796 25/03/10,10:52:20,06,07,1, 12.0,1,1, 1.044, 10537.976, 416.358, 52889.823 25/03/10,10:52:20,07,07,1, 12.0,1,1, 1.044, 10537.994, 416.398, 52889.872 25/03/10,10:52:20,08,07,1, 12.0,1,1, 1.044, 10537.977, 416.427, 52889.897 25/03/10,10:52:20,09,07,1, 12.0,1,1, 1.044, 10537.978, 416.416, 52889.794 25/03/10,10:52:20,10,07,1, 12.0,1,1, 1.044, 10538.002, 416.359, 52889.738 25/03/10,10:52:20,11,07,1, 12.0,1,1, 1.044, 10537.969, 416.393, 52889.780 25/03/10,10:52:20,12,07,1, 12.0,1,1, 1.044, 10537.995, 416.421, 52889.860 25/03/10,10:52:20,13,07,1, 12.0,1,1, 1.044, 10537.995, 416.435, 52889.870 25/03/10,10:52:20,14,07,1, 12.0,1,1, 1.044, 10537.994, 416.409, 52889.851 25/03/10,10:52:20,15,07,1, 12.0,1,1, 1.044, 10537.972, 416.377, 52889.840 25/03/10,10:52:20,16,07,1, 12.0,1,1, 1.044, 10537.975, 416.380, 52889.767 25/03/10,10:52:20,17,07,1, 12.0,1,1, 1.044, 10537.959, 416.404, 52889.731 25/03/10,10:52:20,18,07,1, 12.0,1,1, 1.044, 10537.981, 416.440, 52889.847 25/03/10,10:52:20,19,07,1, 12.0,1,1, 1.044, 10537.991, 416.410, 52889.871 25/03/10,10:52:21,00,07,1, 11.9,1,1, 1.045, 10537.983, 416.410, 52889.871 25/03/10,10:52:21,01,07,1, 11.9,1,1, 1.045, 10537.989, 416.374, 52889.851 25/03/10,10:52:21,02,07,1, 11.9,1,1, 1.045, 10537.960, 416.411, 52889.880 25/03/10,10:52:21,03,07,1, 11.9,1,1, 1.045, 10537.991, 416.401, 52889.826 25/03/10,10:52:21,04,07,1, 11.9,1,1, 1.045, 10537.980, 416.447, 52889.914 25/03/10,10:52:21,05,07,1, 11.9,1,1, 1.045, 10537.945, 416.374, 52889.796 25/03/10,10:52:21,06,07,1, 11.9,1,1, 1.045, 10537.976, 416.364, 52889.790 25/03/10,10:52:21,07,07,1, 11.9,1,1, 1.045, 10537.960, 416.406, 52889.875 25/03/10,10:52:21,08,07,1, 11.9,1,1, 1.045, 10537.950, 416.439, 52889.836 25/03/10,10:52:21,09,07,1, 11.9,1,1, 1.045, 10537.977, 416.446, 52889.894 25/03/10,10:52:21,10,07,1, 11.9,1,1, 1.045, 10537.970, 416.409, 52889.894 25/03/10,10:52:21,11,07,1, 11.9,1,1, 1.045, 10537.934, 416.388, 52889.830 25/03/10,10:52:21,12,07,1, 11.9,1,1, 1.045, 10537.939, 416.402, 52889.812 25/03/10,10:52:21,13,07,1, 11.9,1,1, 1.045, 10537.959, 416.440, 52889.840 25/03/10,10:52:21,14,07,1, 11.9,1,1, 1.045, 10537.950, 416.461, 52889.890 25/03/10,10:52:21,15,07,1, 11.9,1,1, 1.045, 10537.935, 416.441, 52889.890 25/03/10,10:52:21,16,07,1, 11.9,1,1, 1.045, 10537.969, 416.405, 52889.874 25/03/10,10:52:21,17,07,1, 11.9,1,1, 1.045, 10537.940, 416.424, 52889.875 25/03/10,10:52:21,18,07,1, 11.9,1,1, 1.045, 10537.962, 416.457, 52889.927 25/03/10,10:52:21,19,07,1, 11.9,1,1, 1.045, 10537.956, 416.483, 52889.929 25/03/10,10:52:22,00,07,1, 11.9,1,1, 1.042, 10537.950, 416.483, 52889.929 25/03/10,10:52:22,01,07,1, 11.9,1,1, 1.042, 10537.961, 416.409, 52889.848 25/03/10,10:52:22,02,07,1, 11.9,1,1, 1.042, 10537.935, 416.417, 52889.832 25/03/10,10:52:22,03,07,1, 11.9,1,1, 1.042, 10537.958, 416.442, 52889.862 25/03/10,10:52:22,04,07,1, 11.9,1,1, 1.042, 10537.986, 416.477, 52889.866 25/03/10,10:52:22,05,07,1, 11.9,1,1, 1.042, 10537.965, 416.423, 52889.863 25/03/10,10:52:22,06,07,1, 11.9,1,1, 1.042, 10537.969, 416.403, 52889.853 25/03/10,10:52:22,07,07,1, 11.9,1,1, 1.042, 10537.933, 416.397, 52889.840 25/03/10,10:52:22,08,07,1, 11.9,1,1, 1.042, 10537.943, 416.446, 52889.857 25/03/10,10:52:22,09,07,1, 11.9,1,1, 1.042, 10537.955, 416.464, 52889.938 25/03/10,10:52:22,10,07,1, 11.9,1,1, 1.042, 10537.926, 416.450, 52889.918 25/03/10,10:52:22,11,07,1, 11.9,1,1, 1.042, 10537.941, 416.434, 52889.976 25/03/10,10:52:22,12,07,1, 11.9,1,1, 1.042, 10537.913, 416.403, 52889.849 25/03/10,10:52:22,13,07,1, 11.9,1,1, 1.042, 10537.934, 416.426, 52889.969 25/03/10,10:52:22,14,07,1, 11.9,1,1, 1.042, 10537.941, 416.468, 52889.905 25/03/10,10:52:22,15,07,1, 11.9,1,1, 1.042, 10537.935, 416.476, 52889.964 25/03/10,10:52:22,16,07,1, 11.9,1,1, 1.042, 10537.934, 416.459, 52889.878 25/03/10,10:52:22,17,07,1, 11.9,1,1, 1.042, 10537.900, 416.428, 52889.826 25/03/10,10:52:22,18,07,1, 11.9,1,1, 1.042, 10537.936, 416.448, 52889.926 25/03/10,10:52:22,19,07,1, 11.9,1,1, 1.042, 10537.933, 416.478, 52889.859 25/03/10,10:52:23,00,07,1, 12.0,1,1, 1.047, 10537.925, 416.478, 52889.859 25/03/10,10:52:23,01,07,1, 12.0,1,1, 1.047, 10537.905, 416.505, 52889.896 25/03/10,10:52:23,02,07,1, 12.0,1,1, 1.047, 10537.901, 416.448, 52889.902 25/03/10,10:52:23,03,07,1, 12.0,1,1, 1.047, 10537.910, 416.443, 52889.793 25/03/10,10:52:23,04,07,1, 12.0,1,1, 1.047, 10537.941, 416.498, 52889.927 25/03/10,10:52:23,05,07,1, 12.0,1,1, 1.047, 10537.950, 416.518, 52889.930 25/03/10,10:52:23,06,07,1, 12.0,1,1, 1.047, 10537.940, 416.487, 52889.860 25/03/10,10:52:23,07,07,1, 12.0,1,1, 1.047, 10537.925, 416.472, 52889.919 25/03/10,10:52:23,08,07,1, 12.0,1,1, 1.047, 10537.931, 416.452, 52889.890 25/03/10,10:52:23,09,07,1, 12.0,1,1, 1.047, 10537.910, 416.500, 52889.914 25/03/10,10:52:23,10,07,1, 12.0,1,1, 1.047, 10537.920, 416.518, 52889.959 25/03/10,10:52:23,11,07,1, 12.0,1,1, 1.047, 10537.894, 416.528, 52889.957 25/03/10,10:52:23,12,07,1, 12.0,1,1, 1.047, 10537.908, 416.491, 52889.983 25/03/10,10:52:23,13,07,1, 12.0,1,1, 1.047, 10537.897, 416.493, 52889.970 25/03/10,10:52:23,14,07,1, 12.0,1,1, 1.047, 10537.908, 416.503, 52889.977 25/03/10,10:52:23,15,07,1, 12.0,1,1, 1.047, 10537.901, 416.550, 52889.982 25/03/10,10:52:23,16,07,1, 12.0,1,1, 1.047, 10537.925, 416.574, 52890.054 25/03/10,10:52:23,17,07,1, 12.0,1,1, 1.047, 10537.925, 416.494, 52889.883 25/03/10,10:52:23,18,07,1, 12.0,1,1, 1.047, 10537.888, 416.521, 52890.161 25/03/10,10:52:23,19,07,1, 12.0,1,1, 1.047, 10537.909, 416.519, 52889.991 25/03/10,10:52:24,00,07,1, 11.8,1,1, 1.044, 10537.908, 416.519, 52889.991 25/03/10,10:52:24,01,07,1, 11.8,1,1, 1.044, 10537.922, 416.584, 52890.074 25/03/10,10:52:24,02,07,1, 11.8,1,1, 1.044, 10537.886, 416.558, 52890.004 25/03/10,10:52:24,03,07,1, 11.8,1,1, 1.044, 10537.879, 416.541, 52889.915 25/03/10,10:52:24,04,07,1, 11.8,1,1, 1.044, 10537.891, 416.541, 52889.918 25/03/10,10:52:24,05,07,1, 11.8,1,1, 1.044, 10537.891, 416.560, 52889.918 25/03/10,10:52:24,06,07,1, 11.8,1,1, 1.044, 10537.903, 416.583, 52889.968 25/03/10,10:52:24,07,07,1, 11.8,1,1, 1.044, 10537.897, 416.554, 52889.990 25/03/10,10:52:24,08,07,1, 11.8,1,1, 1.044, 10537.885, 416.546, 52890.050 25/03/10,10:52:24,09,07,1, 11.8,1,1, 1.044, 10537.874, 416.516, 52889.965 25/03/10,10:52:24,10,07,1, 11.8,1,1, 1.044, 10537.888, 416.552, 52890.012 25/03/10,10:52:24,11,07,1, 11.8,1,1, 1.044, 10537.916, 416.569, 52889.941 25/03/10,10:52:24,12,07,1, 11.8,1,1, 1.044, 10537.889, 416.561, 52889.986 25/03/10,10:52:24,13,07,1, 11.8,1,1, 1.044, 10537.900, 416.529, 52889.996 25/03/10,10:52:24,14,07,1, 11.8,1,1, 1.044, 10537.857, 416.563, 52890.059 25/03/10,10:52:24,15,07,1, 11.8,1,1, 1.044, 10537.880, 416.561, 52889.974 25/03/10,10:52:24,16,07,1, 11.8,1,1, 1.044, 10537.867, 416.629, 52890.040 25/03/10,10:52:24,17,07,1, 11.8,1,1, 1.044, 10537.892, 416.580, 52889.995 25/03/10,10:52:24,18,07,1, 11.8,1,1, 1.044, 10537.901, 416.576, 52890.038 25/03/10,10:52:24,19,07,1, 11.8,1,1, 1.044, 10537.867, 416.531, 52889.915 25/03/10,10:52:25,00,07,1, 11.9,1,1, 1.042, 10537.866, 416.531, 52889.915 25/03/10,10:52:25,01,07,1, 11.9,1,1, 1.042, 10537.926, 416.595, 52890.046 25/03/10,10:52:25,02,07,1, 11.9,1,1, 1.042, 10537.906, 416.606, 52890.119 25/03/10,10:52:25,03,07,1, 11.9,1,1, 1.042, 10537.920, 416.559, 52890.023 25/03/10,10:52:25,04,07,1, 11.9,1,1, 1.042, 10537.888, 416.544, 52889.978 25/03/10,10:52:25,05,07,1, 11.9,1,1, 1.042, 10537.877, 416.549, 52890.000 25/03/10,10:52:25,06,07,1, 11.9,1,1, 1.042, 10537.884, 416.605, 52889.982 25/03/10,10:52:25,07,07,1, 11.9,1,1, 1.042, 10537.879, 416.611, 52889.982 25/03/10,10:52:25,08,07,1, 11.9,1,1, 1.042, 10537.911, 416.592, 52890.067 25/03/10,10:52:25,09,07,1, 11.9,1,1, 1.042, 10537.858, 416.555, 52889.987 25/03/10,10:52:25,10,07,1, 11.9,1,1, 1.042, 10537.876, 416.565, 52889.993 25/03/10,10:52:25,11,07,1, 11.9,1,1, 1.042, 10537.889, 416.618, 52890.022 25/03/10,10:52:25,12,07,1, 11.9,1,1, 1.042, 10537.919, 416.609, 52889.979 25/03/10,10:52:25,13,07,1, 11.9,1,1, 1.042, 10537.910, 416.617, 52890.066 25/03/10,10:52:25,14,07,1, 11.9,1,1, 1.042, 10537.899, 416.581, 52890.070 25/03/10,10:52:25,15,07,1, 11.9,1,1, 1.042, 10537.904, 416.587, 52890.082 25/03/10,10:52:25,16,07,1, 11.9,1,1, 1.042, 10537.897, 416.613, 52890.025 25/03/10,10:52:25,17,07,1, 11.9,1,1, 1.042, 10537.906, 416.654, 52890.077 25/03/10,10:52:25,18,07,1, 11.9,1,1, 1.042, 10537.937, 416.649, 52889.975 25/03/10,10:52:25,19,07,1, 11.9,1,1, 1.042, 10537.938, 416.595, 52889.929 25/03/10,10:52:26,00,07,1, 11.9,1,1, 1.048, 10537.933, 416.595, 52889.929 25/03/10,10:52:26,01,07,1, 11.9,1,1, 1.048, 10537.924, 416.633, 52890.000 25/03/10,10:52:26,02,07,1, 11.9,1,1, 1.048, 10537.933, 416.662, 52889.999 25/03/10,10:52:26,03,07,1, 11.9,1,1, 1.048, 10537.955, 416.689, 52890.018 25/03/10,10:52:26,04,07,1, 11.9,1,1, 1.048, 10537.945, 416.631, 52889.995 25/03/10,10:52:26,05,07,1, 11.9,1,1, 1.048, 10537.926, 416.626, 52889.977 25/03/10,10:52:26,06,07,1, 11.9,1,1, 1.048, 10537.920, 416.626, 52889.980 25/03/10,10:52:26,07,07,1, 11.9,1,1, 1.048, 10537.923, 416.661, 52890.031 25/03/10,10:52:26,08,07,1, 11.9,1,1, 1.048, 10537.933, 416.666, 52890.049 25/03/10,10:52:26,09,07,1, 11.9,1,1, 1.048, 10537.921, 416.647, 52890.004 25/03/10,10:52:26,10,07,1, 11.9,1,1, 1.048, 10537.925, 416.637, 52890.043 25/03/10,10:52:26,11,07,1, 11.9,1,1, 1.048, 10537.928, 416.613, 52889.914 25/03/10,10:52:26,12,07,1, 11.9,1,1, 1.048, 10537.932, 416.656, 52889.958 25/03/10,10:52:26,13,07,1, 11.9,1,1, 1.048, 10537.915, 416.704, 52890.029 25/03/10,10:52:26,14,07,1, 11.9,1,1, 1.048, 10537.963, 416.661, 52890.080 25/03/10,10:52:26,15,07,1, 11.9,1,1, 1.048, 10537.921, 416.642, 52889.977 25/03/10,10:52:26,16,07,1, 11.9,1,1, 1.048, 10537.915, 416.639, 52889.992 25/03/10,10:52:26,17,07,1, 11.9,1,1, 1.048, 10537.923, 416.666, 52890.012 25/03/10,10:52:26,18,07,1, 11.9,1,1, 1.048, 10537.936, 416.738, 52890.110 25/03/10,10:52:26,19,07,1, 11.9,1,1, 1.048, 10537.930, 416.698, 52889.995 25/03/10,10:52:27,00,07,1, 11.9,1,1, 1.043, 10537.925, 416.698, 52889.995 25/03/10,10:52:27,01,07,1, 11.9,1,1, 1.043, 10537.942, 416.674, 52889.999 25/03/10,10:52:27,02,07,1, 11.9,1,1, 1.043, 10537.943, 416.676, 52889.994 25/03/10,10:52:27,03,07,1, 11.9,1,1, 1.043, 10537.983, 416.727, 52890.101 25/03/10,10:52:27,04,07,1, 11.9,1,1, 1.043, 10537.945, 416.731, 52890.077 25/03/10,10:52:27,05,07,1, 11.9,1,1, 1.043, 10537.956, 416.711, 52890.100 25/03/10,10:52:27,06,07,1, 11.9,1,1, 1.043, 10537.938, 416.668, 52889.971 25/03/10,10:52:27,07,07,1, 11.9,1,1, 1.043, 10537.951, 416.685, 52889.994 25/03/10,10:52:27,08,07,1, 11.9,1,1, 1.043, 10537.932, 416.752, 52890.136 25/03/10,10:52:27,09,07,1, 11.9,1,1, 1.043, 10537.935, 416.735, 52890.031 25/03/10,10:52:27,10,07,1, 11.9,1,1, 1.043, 10537.949, 416.714, 52890.013 25/03/10,10:52:27,11,07,1, 11.9,1,1, 1.043, 10537.931, 416.698, 52889.992 25/03/10,10:52:27,12,07,1, 11.9,1,1, 1.043, 10537.958, 416.727, 52889.989 25/03/10,10:52:27,13,07,1, 11.9,1,1, 1.043, 10537.935, 416.787, 52890.095 25/03/10,10:52:27,14,07,1, 11.9,1,1, 1.043, 10537.946, 416.768, 52890.157 25/03/10,10:52:27,15,07,1, 11.9,1,1, 1.043, 10537.950, 416.754, 52890.134 25/03/10,10:52:27,16,07,1, 11.9,1,1, 1.043, 10537.950, 416.750, 52890.095 25/03/10,10:52:27,17,07,1, 11.9,1,1, 1.043, 10537.932, 416.743, 52890.064 25/03/10,10:52:27,18,07,1, 11.9,1,1, 1.043, 10537.952, 416.778, 52890.060 25/03/10,10:52:27,19,07,1, 11.9,1,1, 1.043, 10537.940, 416.817, 52890.097 25/03/10,10:52:28,00,07,1, 11.9,1,1, 1.044, 10537.933, 416.817, 52890.097 25/03/10,10:52:28,01,07,1, 11.9,1,1, 1.044, 10537.904, 416.782, 52890.091 25/03/10,10:52:28,02,07,1, 11.9,1,1, 1.044, 10537.917, 416.782, 52890.081 25/03/10,10:52:28,03,07,1, 11.9,1,1, 1.044, 10537.922, 416.802, 52890.074 25/03/10,10:52:28,04,07,1, 11.9,1,1, 1.044, 10537.934, 416.837, 52890.164 25/03/10,10:52:28,05,07,1, 11.9,1,1, 1.044, 10537.932, 416.846, 52890.062 25/03/10,10:52:28,06,07,1, 11.9,1,1, 1.044, 10537.924, 416.793, 52890.154 25/03/10,10:52:28,07,07,1, 11.9,1,1, 1.044, 10537.919, 416.794, 52890.076 25/03/10,10:52:28,08,07,1, 11.9,1,1, 1.044, 10537.929, 416.827, 52890.114 25/03/10,10:52:28,09,07,1, 11.9,1,1, 1.044, 10537.928, 416.888, 52890.203 25/03/10,10:52:28,10,07,1, 11.9,1,1, 1.044, 10537.933, 416.882, 52890.212 25/03/10,10:52:28,11,07,1, 11.9,1,1, 1.044, 10537.936, 416.860, 52890.158 25/03/10,10:52:28,12,07,1, 11.9,1,1, 1.044, 10537.943, 416.820, 52890.068 25/03/10,10:52:28,13,07,1, 11.9,1,1, 1.044, 10537.943, 416.860, 52890.086 25/03/10,10:52:28,14,07,1, 11.9,1,1, 1.044, 10537.970, 416.874, 52890.130 25/03/10,10:52:28,15,07,1, 11.9,1,1, 1.044, 10537.944, 416.900, 52890.188 25/03/10,10:52:28,16,07,1, 11.9,1,1, 1.044, 10537.913, 416.859, 52890.120 25/03/10,10:52:28,17,07,1, 11.9,1,1, 1.044, 10537.960, 416.837, 52890.107 25/03/10,10:52:28,18,07,1, 11.9,1,1, 1.044, 10537.933, 416.854, 52890.098 25/03/10,10:52:28,19,07,1, 11.9,1,1, 1.044, 10537.936, 416.867, 52890.128 25/03/10,10:52:29,00,07,1, 11.9,1,1, 1.048, 10537.933, 416.867, 52890.128 25/03/10,10:52:29,01,07,1, 11.9,1,1, 1.048, 10537.966, 416.891, 52890.167 25/03/10,10:52:29,02,07,1, 11.9,1,1, 1.048, 10537.943, 416.861, 52890.137 25/03/10,10:52:29,03,07,1, 11.9,1,1, 1.048, 10537.941, 416.887, 52890.127 25/03/10,10:52:29,04,07,1, 11.9,1,1, 1.048, 10537.950, 416.891, 52890.119 25/03/10,10:52:29,05,07,1, 11.9,1,1, 1.048, 10537.989, 416.923, 52890.098 25/03/10,10:52:29,06,07,1, 11.9,1,1, 1.048, 10537.960, 416.899, 52890.100 25/03/10,10:52:29,07,07,1, 11.9,1,1, 1.048, 10537.988, 416.890, 52890.146 25/03/10,10:52:29,08,07,1, 11.9,1,1, 1.048, 10537.970, 416.889, 52890.172 25/03/10,10:52:29,09,07,1, 11.9,1,1, 1.048, 10537.972, 416.923, 52890.211 25/03/10,10:52:29,10,07,1, 11.9,1,1, 1.048, 10538.012, 416.948, 52890.160 25/03/10,10:52:29,11,07,1, 11.9,1,1, 1.048, 10537.990, 416.917, 52890.113 25/03/10,10:52:29,12,07,1, 11.9,1,1, 1.048, 10537.962, 416.873, 52890.127 25/03/10,10:52:29,13,07,1, 11.9,1,1, 1.048, 10538.006, 416.888, 52890.161 25/03/10,10:52:29,14,07,1, 11.9,1,1, 1.048, 10537.984, 416.946, 52890.156 25/03/10,10:52:29,15,07,1, 11.9,1,1, 1.048, 10538.008, 416.964, 52890.181 25/03/10,10:52:29,16,07,1, 11.9,1,1, 1.048, 10538.006, 416.964, 52890.224 25/03/10,10:52:29,17,07,1, 11.9,1,1, 1.048, 10538.004, 416.936, 52890.190 25/03/10,10:52:29,18,07,1, 11.9,1,1, 1.048, 10537.991, 416.922, 52890.122 25/03/10,10:52:29,19,07,1, 11.9,1,1, 1.048, 10538.030, 416.945, 52890.158 25/03/10,10:52:30,00,08,1, 11.9,1,1, 1.048, 10538.025, 416.945, 52890.158 25/03/10,10:52:30,01,08,1, 11.9,1,1, 1.048, 10538.032, 416.988, 52890.189 25/03/10,10:52:30,02,08,1, 11.9,1,1, 1.048, 10538.032, 416.938, 52890.143 25/03/10,10:52:30,03,08,1, 11.9,1,1, 1.048, 10538.023, 416.936, 52890.098 25/03/10,10:52:30,04,08,1, 11.9,1,1, 1.048, 10538.025, 416.973, 52890.075 25/03/10,10:52:30,05,08,1, 11.9,1,1, 1.048, 10538.056, 417.028, 52890.208 25/03/10,10:52:30,06,08,1, 11.9,1,1, 1.048, 10538.064, 417.016, 52890.126 25/03/10,10:52:30,07,08,1, 11.9,1,1, 1.048, 10538.055, 416.960, 52890.177 25/03/10,10:52:30,08,08,1, 11.9,1,1, 1.048, 10538.041, 416.976, 52890.218 25/03/10,10:52:30,09,08,1, 11.9,1,1, 1.048, 10538.046, 416.975, 52890.232 25/03/10,10:52:30,10,08,1, 11.9,1,1, 1.048, 10538.076, 417.012, 52890.206 25/03/10,10:52:30,11,08,1, 11.9,1,1, 1.048, 10538.068, 416.999, 52890.214 25/03/10,10:52:30,12,08,1, 11.9,1,1, 1.048, 10538.045, 416.961, 52890.099 25/03/10,10:52:30,13,08,1, 11.9,1,1, 1.048, 10538.060, 416.964, 52890.153 25/03/10,10:52:30,14,08,1, 11.9,1,1, 1.048, 10538.060, 416.998, 52890.083 25/03/10,10:52:30,15,08,1, 11.9,1,1, 1.048, 10538.082, 417.045, 52890.213 25/03/10,10:52:30,16,08,1, 11.9,1,1, 1.048, 10538.084, 417.017, 52890.270 25/03/10,10:52:30,17,08,1, 11.9,1,1, 1.048, 10538.087, 417.028, 52890.233 25/03/10,10:52:30,18,08,1, 11.9,1,1, 1.048, 10538.067, 417.014, 52890.148 25/03/10,10:52:30,19,08,1, 11.9,1,1, 1.048, 10538.077, 417.030, 52890.208 25/03/10,10:52:31,00,07,1, 11.9,1,1, 1.045, 10538.075, 417.030, 52890.208 25/03/10,10:52:31,01,07,1, 11.9,1,1, 1.045, 10538.103, 417.080, 52890.224 25/03/10,10:52:31,02,07,1, 11.9,1,1, 1.045, 10538.105, 417.030, 52890.218 25/03/10,10:52:31,03,07,1, 11.9,1,1, 1.045, 10538.109, 417.043, 52890.251 25/03/10,10:52:31,04,07,1, 11.9,1,1, 1.045, 10538.098, 417.050, 52890.223 25/03/10,10:52:31,05,07,1, 11.9,1,1, 1.045, 10538.113, 417.108, 52890.233 25/03/10,10:52:31,06,07,1, 11.9,1,1, 1.045, 10538.127, 417.125, 52890.195 25/03/10,10:52:31,07,07,1, 11.9,1,1, 1.045, 10538.122, 417.063, 52890.179 25/03/10,10:52:31,08,07,1, 11.9,1,1, 1.045, 10538.125, 417.056, 52890.147 25/03/10,10:52:31,09,07,1, 11.9,1,1, 1.045, 10538.125, 417.073, 52890.208 25/03/10,10:52:31,10,07,1, 11.9,1,1, 1.045, 10538.127, 417.138, 52890.214 25/03/10,10:52:31,11,07,1, 11.9,1,1, 1.045, 10538.172, 417.135, 52890.241 25/03/10,10:52:31,12,07,1, 11.9,1,1, 1.045, 10538.154, 417.108, 52890.235 25/03/10,10:52:31,13,07,1, 11.9,1,1, 1.045, 10538.147, 417.126, 52890.186 25/03/10,10:52:31,14,07,1, 11.9,1,1, 1.045, 10538.152, 417.113, 52890.201 25/03/10,10:52:31,15,07,1, 11.9,1,1, 1.045, 10538.161, 417.153, 52890.389 25/03/10,10:52:31,16,07,1, 11.9,1,1, 1.045, 10538.118, 417.144, 52890.196 25/03/10,10:52:31,17,07,1, 11.9,1,1, 1.045, 10538.143, 417.137, 52890.305 25/03/10,10:52:31,18,07,1, 11.9,1,1, 1.045, 10538.130, 417.133, 52890.295 25/03/10,10:52:31,19,07,1, 11.9,1,1, 1.045, 10538.152, 417.140, 52890.209 25/03/10,10:52:32,00,07,1, 11.9,1,1, 1.047, 10538.150, 417.140, 52890.209 25/03/10,10:52:32,01,07,1, 11.9,1,1, 1.047, 10538.212, 417.215, 52890.265 25/03/10,10:52:32,02,07,1, 11.9,1,1, 1.047, 10538.179, 417.164, 52890.218 25/03/10,10:52:32,03,07,1, 11.9,1,1, 1.047, 10538.156, 417.150, 52890.194 25/03/10,10:52:32,04,07,1, 11.9,1,1, 1.047, 10538.181, 417.161, 52890.171 25/03/10,10:52:32,05,07,1, 11.9,1,1, 1.047, 10538.171, 417.212, 52890.258 25/03/10,10:52:32,06,07,1, 11.9,1,1, 1.047, 10538.165, 417.224, 52890.222 25/03/10,10:52:32,07,07,1, 11.9,1,1, 1.047, 10538.178, 417.172, 52890.157 25/03/10,10:52:32,08,07,1, 11.9,1,1, 1.047, 10538.171, 417.186, 52890.214 25/03/10,10:52:32,09,07,1, 11.9,1,1, 1.047, 10538.170, 417.192, 52890.186 25/03/10,10:52:32,10,07,1, 11.9,1,1, 1.047, 10538.179, 417.227, 52890.317 25/03/10,10:52:32,11,07,1, 11.9,1,1, 1.047, 10538.177, 417.267, 52890.322 25/03/10,10:52:32,12,07,1, 11.9,1,1, 1.047, 10538.186, 417.235, 52890.297 25/03/10,10:52:32,13,07,1, 11.9,1,1, 1.047, 10538.190, 417.219, 52890.164 25/03/10,10:52:32,14,07,1, 11.9,1,1, 1.047, 10538.170, 417.226, 52890.182 25/03/10,10:52:32,15,07,1, 11.9,1,1, 1.047, 10538.176, 417.271, 52890.269 25/03/10,10:52:32,16,07,1, 11.9,1,1, 1.047, 10538.183, 417.296, 52890.274 25/03/10,10:52:32,17,07,1, 11.9,1,1, 1.047, 10538.180, 417.264, 52890.237 25/03/10,10:52:32,18,07,1, 11.9,1,1, 1.047, 10538.189, 417.262, 52890.261 25/03/10,10:52:32,19,07,1, 11.9,1,1, 1.047, 10538.162, 417.254, 52890.268 25/03/10,10:52:33,00,08,1, 11.9,1,1, 1.048, 10538.158, 417.254, 52890.268 25/03/10,10:52:33,01,08,1, 11.9,1,1, 1.048, 10538.220, 417.304, 52890.291 25/03/10,10:52:33,02,08,1, 11.9,1,1, 1.048, 10538.192, 417.294, 52890.277 25/03/10,10:52:33,03,08,1, 11.9,1,1, 1.048, 10538.193, 417.273, 52890.370 25/03/10,10:52:33,04,08,1, 11.9,1,1, 1.048, 10538.201, 417.267, 52890.273 25/03/10,10:52:33,05,08,1, 11.9,1,1, 1.048, 10538.216, 417.313, 52890.344 25/03/10,10:52:33,06,08,1, 11.9,1,1, 1.048, 10538.206, 417.322, 52890.156 25/03/10,10:52:33,07,08,1, 11.9,1,1, 1.048, 10538.210, 417.290, 52890.311 25/03/10,10:52:33,08,08,1, 11.9,1,1, 1.048, 10538.235, 417.299, 52890.206 25/03/10,10:52:33,09,08,1, 11.9,1,1, 1.048, 10538.219, 417.327, 52890.254 25/03/10,10:52:33,10,08,1, 11.9,1,1, 1.048, 10538.222, 417.358, 52890.304 25/03/10,10:52:33,11,08,1, 11.9,1,1, 1.048, 10538.243, 417.401, 52890.389 25/03/10,10:52:33,12,08,1, 11.9,1,1, 1.048, 10538.237, 417.349, 52890.296 25/03/10,10:52:33,13,08,1, 11.9,1,1, 1.048, 10538.238, 417.328, 52890.316 25/03/10,10:52:33,14,08,1, 11.9,1,1, 1.048, 10538.230, 417.374, 52890.286 25/03/10,10:52:33,15,08,1, 11.9,1,1, 1.048, 10538.231, 417.432, 52890.470 25/03/10,10:52:33,16,08,1, 11.9,1,1, 1.048, 10538.239, 417.426, 52890.244 25/03/10,10:52:33,17,08,1, 11.9,1,1, 1.048, 10538.224, 417.399, 52890.246 25/03/10,10:52:33,18,08,1, 11.9,1,1, 1.048, 10538.226, 417.373, 52890.195 25/03/10,10:52:33,19,08,1, 11.9,1,1, 1.048, 10538.223, 417.379, 52890.189 25/03/10,10:52:34,00,08,1, 12.0,1,1, 1.046, 10538.217, 417.379, 52890.189 25/03/10,10:52:34,01,08,1, 12.0,1,1, 1.046, 10538.271, 417.471, 52890.272 25/03/10,10:52:34,02,08,1, 12.0,1,1, 1.046, 10538.268, 417.437, 52890.260 25/03/10,10:52:34,03,08,1, 12.0,1,1, 1.046, 10538.250, 417.433, 52890.266 25/03/10,10:52:34,04,08,1, 12.0,1,1, 1.046, 10538.260, 417.440, 52890.346 25/03/10,10:52:34,05,08,1, 12.0,1,1, 1.046, 10538.243, 417.472, 52890.329 25/03/10,10:52:34,06,08,1, 12.0,1,1, 1.046, 10538.275, 417.504, 52890.298 25/03/10,10:52:34,07,08,1, 12.0,1,1, 1.046, 10538.274, 417.487, 52890.323 25/03/10,10:52:34,08,08,1, 12.0,1,1, 1.046, 10538.238, 417.453, 52890.261 25/03/10,10:52:34,09,08,1, 12.0,1,1, 1.046, 10538.234, 417.494, 52890.478 25/03/10,10:52:34,10,08,1, 12.0,1,1, 1.046, 10538.275, 417.541, 52890.388 25/03/10,10:52:34,11,08,1, 12.0,1,1, 1.046, 10538.284, 417.559, 52890.388 25/03/10,10:52:34,12,08,1, 12.0,1,1, 1.046, 10538.248, 417.502, 52890.234 25/03/10,10:52:34,13,08,1, 12.0,1,1, 1.046, 10538.272, 417.506, 52890.295 25/03/10,10:52:34,14,08,1, 12.0,1,1, 1.046, 10538.274, 417.519, 52890.356 25/03/10,10:52:34,15,08,1, 12.0,1,1, 1.046, 10538.276, 417.548, 52890.280 25/03/10,10:52:34,16,08,1, 12.0,1,1, 1.046, 10538.301, 417.590, 52890.331 25/03/10,10:52:34,17,08,1, 12.0,1,1, 1.046, 10538.286, 417.544, 52890.349 25/03/10,10:52:34,18,08,1, 12.0,1,1, 1.046, 10538.304, 417.528, 52890.289 25/03/10,10:52:34,19,08,1, 12.0,1,1, 1.046, 10538.290, 417.555, 52890.293 25/03/10,10:52:35,00,08,1, 11.9,1,1, 1.046, 10538.284, 417.555, 52890.293 25/03/10,10:52:35,01,08,1, 11.9,1,1, 1.046, 10538.306, 417.596, 52890.366 25/03/10,10:52:35,02,08,1, 11.9,1,1, 1.046, 10538.293, 417.582, 52890.357 25/03/10,10:52:35,03,08,1, 11.9,1,1, 1.046, 10538.302, 417.548, 52890.338 25/03/10,10:52:35,04,08,1, 11.9,1,1, 1.046, 10538.286, 417.576, 52890.345 25/03/10,10:52:35,05,08,1, 11.9,1,1, 1.046, 10538.293, 417.606, 52890.322 25/03/10,10:52:35,06,08,1, 11.9,1,1, 1.046, 10538.304, 417.632, 52890.367 25/03/10,10:52:35,07,08,1, 11.9,1,1, 1.046, 10538.315, 417.595, 52890.300 25/03/10,10:52:35,08,08,1, 11.9,1,1, 1.046, 10538.315, 417.595, 52890.380 25/03/10,10:52:35,09,08,1, 11.9,1,1, 1.046, 10538.317, 417.625, 52890.385 25/03/10,10:52:35,10,08,1, 11.9,1,1, 1.046, 10538.313, 417.661, 52890.378 25/03/10,10:52:35,11,08,1, 11.9,1,1, 1.046, 10538.337, 417.659, 52890.449 25/03/10,10:52:35,12,08,1, 11.9,1,1, 1.046, 10538.362, 417.656, 52890.369 25/03/10,10:52:35,13,08,1, 11.9,1,1, 1.046, 10538.328, 417.605, 52890.356 25/03/10,10:52:35,14,08,1, 11.9,1,1, 1.046, 10538.353, 417.647, 52890.428 25/03/10,10:52:35,15,08,1, 11.9,1,1, 1.046, 10538.365, 417.672, 52890.377 25/03/10,10:52:35,16,08,1, 11.9,1,1, 1.046, 10538.373, 417.691, 52890.406 25/03/10,10:52:35,17,08,1, 11.9,1,1, 1.046, 10538.360, 417.672, 52890.435 25/03/10,10:52:35,18,08,1, 11.9,1,1, 1.046, 10538.358, 417.640, 52890.366 25/03/10,10:52:35,19,08,1, 11.9,1,1, 1.046, 10538.362, 417.672, 52890.295 25/03/10,10:52:36,00,08,1, 11.9,1,1, 1.047, 10538.359, 417.672, 52890.295 25/03/10,10:52:36,01,08,1, 11.9,1,1, 1.047, 10538.394, 417.720, 52890.376 25/03/10,10:52:36,02,08,1, 11.9,1,1, 1.047, 10538.401, 417.694, 52890.385 25/03/10,10:52:36,03,08,1, 11.9,1,1, 1.047, 10538.381, 417.674, 52890.335 25/03/10,10:52:36,04,08,1, 11.9,1,1, 1.047, 10538.391, 417.697, 52890.382 25/03/10,10:52:36,05,08,1, 11.9,1,1, 1.047, 10538.379, 417.732, 52890.442 25/03/10,10:52:36,06,08,1, 11.9,1,1, 1.047, 10538.378, 417.774, 52890.433 25/03/10,10:52:36,07,08,1, 11.9,1,1, 1.047, 10538.387, 417.713, 52890.391 25/03/10,10:52:36,08,08,1, 11.9,1,1, 1.047, 10538.394, 417.701, 52890.302 25/03/10,10:52:36,09,08,1, 11.9,1,1, 1.047, 10538.377, 417.750, 52890.502 25/03/10,10:52:36,10,08,1, 11.9,1,1, 1.047, 10538.415, 417.764, 52890.330 25/03/10,10:52:36,11,08,1, 11.9,1,1, 1.047, 10538.418, 417.760, 52890.386 25/03/10,10:52:36,12,08,1, 11.9,1,1, 1.047, 10538.418, 417.745, 52890.379 25/03/10,10:52:36,13,08,1, 11.9,1,1, 1.047, 10538.425, 417.711, 52890.291 25/03/10,10:52:36,14,08,1, 11.9,1,1, 1.047, 10538.429, 417.756, 52890.366 25/03/10,10:52:36,15,08,1, 11.9,1,1, 1.047, 10538.451, 417.796, 52890.354 25/03/10,10:52:36,16,08,1, 11.9,1,1, 1.047, 10538.461, 417.807, 52890.434 25/03/10,10:52:36,17,08,1, 11.9,1,1, 1.047, 10538.440, 417.775, 52890.439 25/03/10,10:52:36,18,08,1, 11.9,1,1, 1.047, 10538.428, 417.732, 52890.361 25/03/10,10:52:36,19,08,1, 11.9,1,1, 1.047, 10538.433, 417.782, 52890.378 25/03/10,10:52:37,00,08,1, 11.9,1,1, 1.049, 10538.425, 417.782, 52890.378 25/03/10,10:52:37,01,08,1, 11.9,1,1, 1.049, 10538.467, 417.807, 52890.463 25/03/10,10:52:37,02,08,1, 11.9,1,1, 1.049, 10538.463, 417.795, 52890.338 25/03/10,10:52:37,03,08,1, 11.9,1,1, 1.049, 10538.473, 417.788, 52890.366 25/03/10,10:52:37,04,08,1, 11.9,1,1, 1.049, 10538.497, 417.818, 52890.378 25/03/10,10:52:37,05,08,1, 11.9,1,1, 1.049, 10538.480, 417.857, 52890.477 25/03/10,10:52:37,06,08,1, 11.9,1,1, 1.049, 10538.513, 417.865, 52890.437 25/03/10,10:52:37,07,08,1, 11.9,1,1, 1.049, 10538.498, 417.832, 52890.400 25/03/10,10:52:37,08,08,1, 11.9,1,1, 1.049, 10538.473, 417.778, 52890.384 25/03/10,10:52:37,09,08,1, 11.9,1,1, 1.049, 10538.496, 417.832, 52890.366 25/03/10,10:52:37,10,08,1, 11.9,1,1, 1.049, 10538.512, 417.859, 52890.438 25/03/10,10:52:37,11,08,1, 11.9,1,1, 1.049, 10538.545, 417.849, 52890.440 25/03/10,10:52:37,12,08,1, 11.9,1,1, 1.049, 10538.511, 417.819, 52890.439 25/03/10,10:52:37,13,08,1, 11.9,1,1, 1.049, 10538.522, 417.826, 52890.376 25/03/10,10:52:37,14,08,1, 11.9,1,1, 1.049, 10538.510, 417.845, 52890.339 25/03/10,10:52:37,15,08,1, 11.9,1,1, 1.049, 10538.536, 417.877, 52890.394 25/03/10,10:52:37,16,08,1, 11.9,1,1, 1.049, 10538.538, 417.868, 52890.350 25/03/10,10:52:37,17,08,1, 11.9,1,1, 1.049, 10538.541, 417.849, 52890.400 25/03/10,10:52:37,18,08,1, 11.9,1,1, 1.049, 10538.526, 417.856, 52890.440 25/03/10,10:52:37,19,08,1, 11.9,1,1, 1.049, 10538.549, 417.887, 52890.460 25/03/10,10:52:38,00,08,1, 11.9,1,1, 1.043, 10538.542, 417.887, 52890.460 25/03/10,10:52:38,01,08,1, 11.9,1,1, 1.043, 10538.560, 417.900, 52890.341 25/03/10,10:52:38,02,08,1, 11.9,1,1, 1.043, 10538.574, 417.872, 52890.317 25/03/10,10:52:38,03,08,1, 11.9,1,1, 1.043, 10538.559, 417.859, 52890.329 25/03/10,10:52:38,04,08,1, 11.9,1,1, 1.043, 10538.587, 417.869, 52890.387 25/03/10,10:52:38,05,08,1, 11.9,1,1, 1.043, 10538.561, 417.926, 52890.489 25/03/10,10:52:38,06,08,1, 11.9,1,1, 1.043, 10538.564, 417.898, 52890.441 25/03/10,10:52:38,07,08,1, 11.9,1,1, 1.043, 10538.543, 417.855, 52890.360 25/03/10,10:52:38,08,08,1, 11.9,1,1, 1.043, 10538.556, 417.882, 52890.399 25/03/10,10:52:38,09,08,1, 11.9,1,1, 1.043, 10538.559, 417.866, 52890.351 25/03/10,10:52:38,10,08,1, 11.9,1,1, 1.043, 10538.582, 417.960, 52890.473 25/03/10,10:52:38,11,08,1, 11.9,1,1, 1.043, 10538.604, 417.897, 52890.363 25/03/10,10:52:38,12,08,1, 11.9,1,1, 1.043, 10538.579, 417.868, 52890.350 25/03/10,10:52:38,13,08,1, 11.9,1,1, 1.043, 10538.596, 417.894, 52890.423 25/03/10,10:52:38,14,08,1, 11.9,1,1, 1.043, 10538.592, 417.926, 52890.385 25/03/10,10:52:38,15,08,1, 11.9,1,1, 1.043, 10538.616, 417.947, 52890.409 25/03/10,10:52:38,16,08,1, 11.9,1,1, 1.043, 10538.640, 417.879, 52890.317 25/03/10,10:52:38,17,08,1, 11.9,1,1, 1.043, 10538.605, 417.868, 52890.320 25/03/10,10:52:38,18,08,1, 11.9,1,1, 1.043, 10538.604, 417.898, 52890.452 25/03/10,10:52:38,19,08,1, 11.9,1,1, 1.043, 10538.639, 417.956, 52890.489 25/03/10,10:52:39,00,08,1, 11.9,1,1, 1.049, 10538.634, 417.956, 52890.489 25/03/10,10:52:39,01,08,1, 11.9,1,1, 1.049, 10538.635, 417.926, 52890.406 25/03/10,10:52:39,02,08,1, 11.9,1,1, 1.049, 10538.635, 417.915, 52890.327 25/03/10,10:52:39,03,08,1, 11.9,1,1, 1.049, 10538.647, 417.934, 52890.366 25/03/10,10:52:39,04,08,1, 11.9,1,1, 1.049, 10538.666, 417.959, 52890.467 25/03/10,10:52:39,05,08,1, 11.9,1,1, 1.049, 10538.676, 417.956, 52890.468 25/03/10,10:52:39,06,08,1, 11.9,1,1, 1.049, 10538.653, 417.913, 52890.359 25/03/10,10:52:39,07,08,1, 11.9,1,1, 1.049, 10538.656, 417.906, 52890.324 25/03/10,10:52:39,08,08,1, 11.9,1,1, 1.049, 10538.631, 417.934, 52890.393 25/03/10,10:52:39,09,08,1, 11.9,1,1, 1.049, 10538.689, 417.973, 52890.329 25/03/10,10:52:39,10,08,1, 11.9,1,1, 1.049, 10538.667, 417.954, 52890.395 25/03/10,10:52:39,11,08,1, 11.9,1,1, 1.049, 10538.661, 417.956, 52890.451 25/03/10,10:52:39,12,08,1, 11.9,1,1, 1.049, 10538.648, 417.924, 52890.373 25/03/10,10:52:39,13,08,1, 11.9,1,1, 1.049, 10538.686, 417.938, 52890.219 25/03/10,10:52:39,14,08,1, 11.9,1,1, 1.049, 10538.686, 417.968, 52890.389 25/03/10,10:52:39,15,08,1, 11.9,1,1, 1.049, 10538.683, 417.978, 52890.426 25/03/10,10:52:39,16,08,1, 11.9,1,1, 1.049, 10538.697, 417.952, 52890.393 25/03/10,10:52:39,17,08,1, 11.9,1,1, 1.049, 10538.676, 417.918, 52890.395 25/03/10,10:52:39,18,08,1, 11.9,1,1, 1.049, 10538.707, 417.964, 52890.350 25/03/10,10:52:39,19,08,1, 11.9,1,1, 1.049, 10538.692, 417.964, 52890.405 25/03/10,10:52:40,00,07,1, 11.9,1,1, 1.050, 10538.684, 417.964, 52890.405 25/03/10,10:52:40,01,07,1, 11.9,1,1, 1.050, 10538.713, 417.935, 52890.361 25/03/10,10:52:40,02,07,1, 11.9,1,1, 1.050, 10538.690, 417.944, 52890.327 25/03/10,10:52:40,03,07,1, 11.9,1,1, 1.050, 10538.727, 417.962, 52890.415 25/03/10,10:52:40,04,07,1, 11.9,1,1, 1.050, 10538.742, 417.999, 52890.514 25/03/10,10:52:40,05,07,1, 11.9,1,1, 1.050, 10538.736, 417.966, 52890.464 25/03/10,10:52:40,06,07,1, 11.9,1,1, 1.050, 10538.727, 417.971, 52890.476 25/03/10,10:52:40,07,07,1, 11.9,1,1, 1.050, 10538.716, 417.970, 52890.385 25/03/10,10:52:40,08,07,1, 11.9,1,1, 1.050, 10538.755, 418.001, 52890.376 25/03/10,10:52:40,09,07,1, 11.9,1,1, 1.050, 10538.772, 418.060, 52890.339 25/03/10,10:52:40,10,07,1, 11.9,1,1, 1.050, 10538.708, 418.000, 52890.417 25/03/10,10:52:40,11,07,1, 11.9,1,1, 1.050, 10538.746, 417.977, 52890.428 25/03/10,10:52:40,12,07,1, 11.9,1,1, 1.050, 10538.755, 417.985, 52890.423 25/03/10,10:52:40,13,07,1, 11.9,1,1, 1.050, 10538.742, 418.008, 52890.433 25/03/10,10:52:40,14,07,1, 11.9,1,1, 1.050, 10538.777, 418.045, 52890.422 25/03/10,10:52:40,15,07,1, 11.9,1,1, 1.050, 10538.746, 417.993, 52890.366 25/03/10,10:52:40,16,07,1, 11.9,1,1, 1.050, 10538.745, 417.976, 52890.342 25/03/10,10:52:40,17,07,1, 11.9,1,1, 1.050, 10538.776, 418.015, 52890.351 25/03/10,10:52:40,18,07,1, 11.9,1,1, 1.050, 10538.752, 418.042, 52890.435 25/03/10,10:52:40,19,07,1, 11.9,1,1, 1.050, 10538.788, 418.036, 52890.401 25/03/10,10:52:41,00,07,1, 12.0,1,1, 1.047, 10538.784, 418.036, 52890.401 25/03/10,10:52:41,01,07,1, 12.0,1,1, 1.047, 10538.746, 417.961, 52890.377 25/03/10,10:52:41,02,07,1, 12.0,1,1, 1.047, 10538.770, 418.010, 52890.365 25/03/10,10:52:41,03,07,1, 12.0,1,1, 1.047, 10538.789, 418.009, 52890.410 25/03/10,10:52:41,04,07,1, 12.0,1,1, 1.047, 10538.773, 418.033, 52890.385 25/03/10,10:52:41,05,07,1, 12.0,1,1, 1.047, 10538.755, 417.979, 52890.341 25/03/10,10:52:41,06,07,1, 12.0,1,1, 1.047, 10538.774, 417.974, 52890.364 25/03/10,10:52:41,07,07,1, 12.0,1,1, 1.047, 10538.773, 418.009, 52890.428 25/03/10,10:52:41,08,07,1, 12.0,1,1, 1.047, 10538.773, 418.032, 52890.320 25/03/10,10:52:41,09,07,1, 12.0,1,1, 1.047, 10538.805, 418.031, 52890.398 25/03/10,10:52:41,10,07,1, 12.0,1,1, 1.047, 10538.786, 417.972, 52890.390 25/03/10,10:52:41,11,07,1, 12.0,1,1, 1.047, 10538.785, 417.990, 52890.352 25/03/10,10:52:41,12,07,1, 12.0,1,1, 1.047, 10538.805, 418.037, 52890.451 25/03/10,10:52:41,13,07,1, 12.0,1,1, 1.047, 10538.815, 418.045, 52890.466 25/03/10,10:52:41,14,07,1, 12.0,1,1, 1.047, 10538.817, 418.037, 52890.488 25/03/10,10:52:41,15,07,1, 12.0,1,1, 1.047, 10538.802, 418.007, 52890.359 25/03/10,10:52:41,16,07,1, 12.0,1,1, 1.047, 10538.793, 418.033, 52890.370 25/03/10,10:52:41,17,07,1, 12.0,1,1, 1.047, 10538.820, 418.053, 52890.356 25/03/10,10:52:41,18,07,1, 12.0,1,1, 1.047, 10538.828, 418.074, 52890.380 25/03/10,10:52:41,19,07,1, 12.0,1,1, 1.047, 10538.834, 418.045, 52890.474 25/03/10,10:52:42,00,07,1, 12.0,1,1, 1.048, 10538.826, 418.045, 52890.474 25/03/10,10:52:42,01,07,1, 12.0,1,1, 1.048, 10538.821, 418.014, 52890.309 25/03/10,10:52:42,02,07,1, 12.0,1,1, 1.048, 10538.857, 418.018, 52890.096 25/03/10,10:52:42,03,07,1, 12.0,1,1, 1.048, 10538.827, 418.058, 52890.346 25/03/10,10:52:42,04,07,1, 12.0,1,1, 1.048, 10538.823, 418.046, 52890.408 25/03/10,10:52:42,05,07,1, 12.0,1,1, 1.048, 10538.801, 418.009, 52890.388 25/03/10,10:52:42,06,07,1, 12.0,1,1, 1.048, 10538.811, 418.025, 52890.328 25/03/10,10:52:42,07,07,1, 12.0,1,1, 1.048, 10538.819, 418.073, 52890.431 25/03/10,10:52:42,08,07,1, 12.0,1,1, 1.048, 10538.859, 418.067, 52890.390 25/03/10,10:52:42,09,07,1, 12.0,1,1, 1.048, 10538.812, 418.039, 52890.419 25/03/10,10:52:42,10,07,1, 12.0,1,1, 1.048, 10538.841, 418.006, 52890.333 25/03/10,10:52:42,11,07,1, 12.0,1,1, 1.048, 10538.823, 418.034, 52890.304 25/03/10,10:52:42,12,07,1, 12.0,1,1, 1.048, 10538.834, 418.069, 52890.332 25/03/10,10:52:42,13,07,1, 12.0,1,1, 1.048, 10538.854, 418.077, 52890.415 25/03/10,10:52:42,14,07,1, 12.0,1,1, 1.048, 10538.843, 418.034, 52890.315 25/03/10,10:52:42,15,07,1, 12.0,1,1, 1.048, 10538.830, 418.019, 52890.343 25/03/10,10:52:42,16,07,1, 12.0,1,1, 1.048, 10538.860, 418.064, 52890.342 25/03/10,10:52:42,17,07,1, 12.0,1,1, 1.048, 10538.865, 418.099, 52890.317 25/03/10,10:52:42,18,07,1, 12.0,1,1, 1.048, 10538.831, 418.062, 52890.404 25/03/10,10:52:42,19,07,1, 12.0,1,1, 1.048, 10538.852, 418.029, 52890.389 25/03/10,10:52:43,00,07,1, 11.9,1,1, 1.047, 10538.851, 418.029, 52890.389 25/03/10,10:52:43,01,07,1, 11.9,1,1, 1.047, 10538.860, 418.023, 52890.331 25/03/10,10:52:43,02,07,1, 11.9,1,1, 1.047, 10538.887, 418.094, 52890.396 25/03/10,10:52:43,03,07,1, 11.9,1,1, 1.047, 10538.882, 418.101, 52890.402 25/03/10,10:52:43,04,07,1, 11.9,1,1, 1.047, 10538.874, 418.069, 52890.344 25/03/10,10:52:43,05,07,1, 11.9,1,1, 1.047, 10538.895, 418.077, 52890.388 25/03/10,10:52:43,06,07,1, 11.9,1,1, 1.047, 10538.905, 418.070, 52890.411 25/03/10,10:52:43,07,07,1, 11.9,1,1, 1.047, 10538.903, 418.103, 52890.368 25/03/10,10:52:43,08,07,1, 11.9,1,1, 1.047, 10538.913, 418.095, 52890.339 25/03/10,10:52:43,09,07,1, 11.9,1,1, 1.047, 10538.893, 418.022, 52890.277 25/03/10,10:52:43,10,07,1, 11.9,1,1, 1.047, 10538.884, 418.031, 52890.340 25/03/10,10:52:43,11,07,1, 11.9,1,1, 1.047, 10538.914, 418.073, 52890.337 25/03/10,10:52:43,12,07,1, 11.9,1,1, 1.047, 10538.906, 418.063, 52890.351 25/03/10,10:52:43,13,07,1, 11.9,1,1, 1.047, 10538.928, 418.075, 52890.434 25/03/10,10:52:43,14,07,1, 11.9,1,1, 1.047, 10538.900, 418.024, 52890.361 25/03/10,10:52:43,15,07,1, 11.9,1,1, 1.047, 10538.927, 418.051, 52890.404 25/03/10,10:52:43,16,07,1, 11.9,1,1, 1.047, 10538.903, 418.089, 52890.404 25/03/10,10:52:43,17,07,1, 11.9,1,1, 1.047, 10538.921, 418.092, 52890.380 25/03/10,10:52:43,18,07,1, 11.9,1,1, 1.047, 10538.928, 418.049, 52890.321 25/03/10,10:52:43,19,07,1, 11.9,1,1, 1.047, 10538.915, 417.997, 52890.127 25/03/10,10:52:44,00,07,1, 12.0,1,1, 1.048, 10538.909, 417.997, 52890.127 25/03/10,10:52:44,01,07,1, 12.0,1,1, 1.048, 10538.930, 418.100, 52890.455 25/03/10,10:52:44,02,07,1, 12.0,1,1, 1.048, 10538.896, 418.088, 52890.400 25/03/10,10:52:44,03,07,1, 12.0,1,1, 1.048, 10538.890, 418.050, 52890.317 25/03/10,10:52:44,04,07,1, 12.0,1,1, 1.048, 10538.908, 418.058, 52890.319 25/03/10,10:52:44,05,07,1, 12.0,1,1, 1.048, 10538.937, 418.071, 52890.411 25/03/10,10:52:44,06,07,1, 12.0,1,1, 1.048, 10538.941, 418.119, 52890.477 25/03/10,10:52:44,07,07,1, 12.0,1,1, 1.048, 10538.938, 418.102, 52890.422 25/03/10,10:52:44,08,07,1, 12.0,1,1, 1.048, 10538.911, 418.027, 52890.359 25/03/10,10:52:44,09,07,1, 12.0,1,1, 1.048, 10538.909, 418.053, 52890.311 25/03/10,10:52:44,10,07,1, 12.0,1,1, 1.048, 10538.939, 418.075, 52890.358 25/03/10,10:52:44,11,07,1, 12.0,1,1, 1.048, 10538.951, 418.087, 52890.316 25/03/10,10:52:44,12,07,1, 12.0,1,1, 1.048, 10538.924, 418.080, 52890.357 25/03/10,10:52:44,13,07,1, 12.0,1,1, 1.048, 10538.962, 418.057, 52890.314 25/03/10,10:52:44,14,07,1, 12.0,1,1, 1.048, 10538.953, 418.084, 52890.334 25/03/10,10:52:44,15,07,1, 12.0,1,1, 1.048, 10538.944, 418.091, 52890.347 25/03/10,10:52:44,16,07,1, 12.0,1,1, 1.048, 10538.961, 418.129, 52890.369 25/03/10,10:52:44,17,07,1, 12.0,1,1, 1.048, 10538.947, 418.073, 52890.318 25/03/10,10:52:44,18,07,1, 12.0,1,1, 1.048, 10538.957, 418.049, 52890.392 25/03/10,10:52:44,19,07,1, 12.0,1,1, 1.048, 10538.951, 418.074, 52890.316 25/03/10,10:52:45,00,07,1, 12.0,1,1, 1.050, 10538.943, 418.074, 52890.316 25/03/10,10:52:45,01,07,1, 12.0,1,1, 1.050, 10538.985, 418.092, 52890.363 25/03/10,10:52:45,02,07,1, 12.0,1,1, 1.050, 10538.983, 418.093, 52890.403 25/03/10,10:52:45,03,07,1, 12.0,1,1, 1.050, 10538.966, 418.060, 52890.407 25/03/10,10:52:45,04,07,1, 12.0,1,1, 1.050, 10538.967, 418.095, 52890.346 25/03/10,10:52:45,05,07,1, 12.0,1,1, 1.050, 10538.999, 418.122, 52890.402 25/03/10,10:52:45,06,07,1, 12.0,1,1, 1.050, 10538.998, 418.073, 52890.367 25/03/10,10:52:45,07,07,1, 12.0,1,1, 1.050, 10538.963, 418.062, 52890.366 25/03/10,10:52:45,08,07,1, 12.0,1,1, 1.050, 10538.980, 418.077, 52890.321 25/03/10,10:52:45,09,07,1, 12.0,1,1, 1.050, 10538.993, 418.108, 52890.310 25/03/10,10:52:45,10,07,1, 12.0,1,1, 1.050, 10538.990, 418.133, 52890.389 25/03/10,10:52:45,11,07,1, 12.0,1,1, 1.050, 10539.002, 418.111, 52890.414 25/03/10,10:52:45,12,07,1, 12.0,1,1, 1.050, 10538.998, 418.092, 52890.290 25/03/10,10:52:45,13,07,1, 12.0,1,1, 1.050, 10538.999, 418.089, 52890.361 25/03/10,10:52:45,14,07,1, 12.0,1,1, 1.050, 10538.990, 418.137, 52890.412 25/03/10,10:52:45,15,07,1, 12.0,1,1, 1.050, 10539.024, 418.150, 52890.370 25/03/10,10:52:45,16,07,1, 12.0,1,1, 1.050, 10539.004, 418.104, 52890.326 25/03/10,10:52:45,17,07,1, 12.0,1,1, 1.050, 10539.023, 418.111, 52890.437 25/03/10,10:52:45,18,07,1, 12.0,1,1, 1.050, 10539.001, 418.125, 52890.417 25/03/10,10:52:45,19,07,1, 12.0,1,1, 1.050, 10539.024, 418.144, 52890.305 25/03/10,10:52:46,00,07,1, 12.0,1,1, 1.048, 10539.018, 418.144, 52890.305 25/03/10,10:52:46,01,07,1, 12.0,1,1, 1.048, 10539.016, 418.103, 52890.340 25/03/10,10:52:46,02,07,1, 12.0,1,1, 1.048, 10539.027, 418.108, 52890.383 25/03/10,10:52:46,03,07,1, 12.0,1,1, 1.048, 10539.012, 418.122, 52890.329 25/03/10,10:52:46,04,07,1, 12.0,1,1, 1.048, 10539.048, 418.166, 52890.439 25/03/10,10:52:46,05,07,1, 12.0,1,1, 1.048, 10539.040, 418.157, 52890.393 25/03/10,10:52:46,06,07,1, 12.0,1,1, 1.048, 10539.004, 418.112, 52890.346 25/03/10,10:52:46,07,07,1, 12.0,1,1, 1.048, 10539.021, 418.121, 52890.383 25/03/10,10:52:46,08,07,1, 12.0,1,1, 1.048, 10539.052, 418.171, 52890.441 25/03/10,10:52:46,09,07,1, 12.0,1,1, 1.048, 10539.076, 418.153, 52890.413 25/03/10,10:52:46,10,07,1, 12.0,1,1, 1.048, 10539.049, 418.160, 52890.405 25/03/10,10:52:46,11,07,1, 12.0,1,1, 1.048, 10539.038, 418.098, 52890.324 25/03/10,10:52:46,12,07,1, 12.0,1,1, 1.048, 10539.025, 418.109, 52890.296 25/03/10,10:52:46,13,07,1, 12.0,1,1, 1.048, 10539.063, 418.176, 52890.354 25/03/10,10:52:46,14,07,1, 12.0,1,1, 1.048, 10539.057, 418.169, 52890.332 25/03/10,10:52:46,15,07,1, 12.0,1,1, 1.048, 10539.060, 418.152, 52890.385 25/03/10,10:52:46,16,07,1, 12.0,1,1, 1.048, 10539.052, 418.140, 52890.287 25/03/10,10:52:46,17,07,1, 12.0,1,1, 1.048, 10539.031, 418.127, 52890.367 25/03/10,10:52:46,18,07,1, 12.0,1,1, 1.048, 10539.076, 418.197, 52890.399 25/03/10,10:52:46,19,07,1, 12.0,1,1, 1.048, 10539.060, 418.182, 52890.440 25/03/10,10:52:47,00,07,1, 11.9,1,1, 1.048, 10539.060, 418.182, 52890.440 25/03/10,10:52:47,01,07,1, 11.9,1,1, 1.048, 10539.055, 418.127, 52890.419 25/03/10,10:52:47,02,07,1, 11.9,1,1, 1.048, 10539.069, 418.160, 52890.430 25/03/10,10:52:47,03,07,1, 11.9,1,1, 1.048, 10539.081, 418.200, 52890.391 25/03/10,10:52:47,04,07,1, 11.9,1,1, 1.048, 10539.078, 418.169, 52890.323 25/03/10,10:52:47,05,07,1, 11.9,1,1, 1.048, 10539.049, 418.140, 52890.241 25/03/10,10:52:47,06,07,1, 11.9,1,1, 1.048, 10539.080, 418.145, 52890.302 25/03/10,10:52:47,07,07,1, 11.9,1,1, 1.048, 10539.075, 418.167, 52890.289 25/03/10,10:52:47,08,07,1, 11.9,1,1, 1.048, 10539.095, 418.190, 52890.335 25/03/10,10:52:47,09,07,1, 11.9,1,1, 1.048, 10539.085, 418.175, 52890.386 25/03/10,10:52:47,10,07,1, 11.9,1,1, 1.048, 10539.067, 418.136, 52890.318 25/03/10,10:52:47,11,07,1, 11.9,1,1, 1.048, 10539.068, 418.150, 52890.351 25/03/10,10:52:47,12,07,1, 11.9,1,1, 1.048, 10539.121, 418.196, 52890.292 25/03/10,10:52:47,13,07,1, 11.9,1,1, 1.048, 10539.107, 418.198, 52890.380 25/03/10,10:52:47,14,07,1, 11.9,1,1, 1.048, 10539.091, 418.164, 52890.333 25/03/10,10:52:47,15,07,1, 11.9,1,1, 1.048, 10539.080, 418.105, 52890.317 25/03/10,10:52:47,16,07,1, 11.9,1,1, 1.048, 10539.101, 418.171, 52890.406 25/03/10,10:52:47,17,07,1, 11.9,1,1, 1.048, 10539.127, 418.226, 52890.412 25/03/10,10:52:47,18,07,1, 11.9,1,1, 1.048, 10539.114, 418.185, 52890.380 25/03/10,10:52:47,19,07,1, 11.9,1,1, 1.048, 10539.118, 418.168, 52890.401 25/03/10,10:52:48,00,07,1, 11.9,1,1, 1.044, 10539.118, 418.168, 52890.401 25/03/10,10:52:48,01,07,1, 11.9,1,1, 1.044, 10539.115, 418.167, 52890.401 25/03/10,10:52:48,02,07,1, 11.9,1,1, 1.044, 10539.118, 418.199, 52890.360 25/03/10,10:52:48,03,07,1, 11.9,1,1, 1.044, 10539.143, 418.194, 52890.432 25/03/10,10:52:48,04,07,1, 11.9,1,1, 1.044, 10539.135, 418.154, 52890.327 25/03/10,10:52:48,05,07,1, 11.9,1,1, 1.044, 10539.112, 418.165, 52890.296 25/03/10,10:52:48,06,07,1, 11.9,1,1, 1.044, 10539.139, 418.200, 52890.371 25/03/10,10:52:48,07,07,1, 11.9,1,1, 1.044, 10539.156, 418.205, 52890.437 25/03/10,10:52:48,08,07,1, 11.9,1,1, 1.044, 10539.147, 418.174, 52890.440 25/03/10,10:52:48,09,07,1, 11.9,1,1, 1.044, 10539.131, 418.144, 52890.418 25/03/10,10:52:48,10,07,1, 11.9,1,1, 1.044, 10539.151, 418.186, 52890.349 25/03/10,10:52:48,11,07,1, 11.9,1,1, 1.044, 10539.148, 418.221, 52890.385 25/03/10,10:52:48,12,07,1, 11.9,1,1, 1.044, 10539.167, 418.194, 52890.382 25/03/10,10:52:48,13,07,1, 11.9,1,1, 1.044, 10539.162, 418.173, 52890.344 25/03/10,10:52:48,14,07,1, 11.9,1,1, 1.044, 10539.174, 418.155, 52890.412 25/03/10,10:52:48,15,07,1, 11.9,1,1, 1.044, 10539.154, 418.203, 52890.309 25/03/10,10:52:48,16,07,1, 11.9,1,1, 1.044, 10539.178, 418.227, 52890.430 25/03/10,10:52:48,17,07,1, 11.9,1,1, 1.044, 10539.202, 418.213, 52890.416 25/03/10,10:52:48,18,07,1, 11.9,1,1, 1.044, 10539.167, 418.187, 52890.376 25/03/10,10:52:48,19,07,1, 11.9,1,1, 1.044, 10539.153, 418.186, 52890.354 25/03/10,10:52:49,00,07,1, 11.8,1,1, 1.046, 10539.151, 418.186, 52890.354 25/03/10,10:52:49,01,07,1, 11.8,1,1, 1.046, 10539.193, 418.236, 52890.478 25/03/10,10:52:49,02,07,1, 11.8,1,1, 1.046, 10539.201, 418.214, 52890.419 25/03/10,10:52:49,03,07,1, 11.8,1,1, 1.046, 10539.202, 418.194, 52890.426 25/03/10,10:52:49,04,07,1, 11.8,1,1, 1.046, 10539.190, 418.170, 52890.310 25/03/10,10:52:49,05,07,1, 11.8,1,1, 1.046, 10539.224, 418.225, 52890.403 25/03/10,10:52:49,06,07,1, 11.8,1,1, 1.046, 10539.238, 418.245, 52890.397 25/03/10,10:52:49,07,07,1, 11.8,1,1, 1.046, 10539.233, 418.215, 52890.253 25/03/10,10:52:49,08,07,1, 11.8,1,1, 1.046, 10539.227, 418.193, 52890.429 25/03/10,10:52:49,09,07,1, 11.8,1,1, 1.046, 10539.223, 418.194, 52890.423 25/03/10,10:52:49,10,07,1, 11.8,1,1, 1.046, 10539.238, 418.230, 52890.378 25/03/10,10:52:49,11,07,1, 11.8,1,1, 1.046, 10539.229, 418.257, 52890.464 25/03/10,10:52:49,12,07,1, 11.8,1,1, 1.046, 10539.229, 418.232, 52890.378 25/03/10,10:52:49,13,07,1, 11.8,1,1, 1.046, 10539.234, 418.194, 52890.333 25/03/10,10:52:49,14,07,1, 11.8,1,1, 1.046, 10539.249, 418.236, 52890.404 25/03/10,10:52:49,15,07,1, 11.8,1,1, 1.046, 10539.283, 418.255, 52890.452 25/03/10,10:52:49,16,07,1, 11.8,1,1, 1.046, 10539.265, 418.255, 52890.431 25/03/10,10:52:49,17,07,1, 11.8,1,1, 1.046, 10539.280, 418.204, 52890.393 25/03/10,10:52:49,18,07,1, 11.8,1,1, 1.046, 10539.294, 418.216, 52890.261 25/03/10,10:52:49,19,07,1, 11.8,1,1, 1.046, 10539.272, 418.238, 52890.275 25/03/10,10:52:50,00,07,1, 11.9,1,1, 1.051, 10539.268, 418.238, 52890.275 25/03/10,10:52:50,01,07,1, 11.9,1,1, 1.051, 10539.301, 418.270, 52890.333 25/03/10,10:52:50,02,07,1, 11.9,1,1, 1.051, 10539.296, 418.245, 52890.395 25/03/10,10:52:50,03,07,1, 11.9,1,1, 1.051, 10539.273, 418.263, 52890.361 25/03/10,10:52:50,04,07,1, 11.9,1,1, 1.051, 10539.309, 418.289, 52890.447 25/03/10,10:52:50,05,07,1, 11.9,1,1, 1.051, 10539.318, 418.300, 52890.488 25/03/10,10:52:50,06,07,1, 11.9,1,1, 1.051, 10539.314, 418.246, 52890.379 25/03/10,10:52:50,07,07,1, 11.9,1,1, 1.051, 10539.304, 418.257, 52890.395 25/03/10,10:52:50,08,07,1, 11.9,1,1, 1.051, 10539.341, 418.292, 52890.426 25/03/10,10:52:50,09,07,1, 11.9,1,1, 1.051, 10539.357, 418.319, 52890.446 25/03/10,10:52:50,10,07,1, 11.9,1,1, 1.051, 10539.345, 418.295, 52890.416 25/03/10,10:52:50,11,07,1, 11.9,1,1, 1.051, 10539.345, 418.289, 52890.400 25/03/10,10:52:50,12,07,1, 11.9,1,1, 1.051, 10539.331, 418.265, 52890.350 25/03/10,10:52:50,13,07,1, 11.9,1,1, 1.051, 10539.362, 418.309, 52890.382 25/03/10,10:52:50,14,07,1, 11.9,1,1, 1.051, 10539.368, 418.346, 52890.406 25/03/10,10:52:50,15,07,1, 11.9,1,1, 1.051, 10539.377, 418.325, 52890.397 25/03/10,10:52:50,16,07,1, 11.9,1,1, 1.051, 10539.367, 418.258, 52890.418 25/03/10,10:52:50,17,07,1, 11.9,1,1, 1.051, 10539.364, 418.319, 52890.442 25/03/10,10:52:50,18,07,1, 11.9,1,1, 1.051, 10539.386, 418.325, 52890.389 25/03/10,10:52:50,19,07,1, 11.9,1,1, 1.051, 10539.401, 418.378, 52890.459 25/03/10,10:52:51,00,07,1, 11.8,1,1, 1.046, 10539.393, 418.378, 52890.459 25/03/10,10:52:51,01,07,1, 11.8,1,1, 1.046, 10539.395, 418.298, 52890.400 25/03/10,10:52:51,02,07,1, 11.8,1,1, 1.046, 10539.416, 418.333, 52890.437 25/03/10,10:52:51,03,07,1, 11.8,1,1, 1.046, 10539.427, 418.351, 52890.451 25/03/10,10:52:51,04,07,1, 11.8,1,1, 1.046, 10539.428, 418.375, 52890.467 25/03/10,10:52:51,05,07,1, 11.8,1,1, 1.046, 10539.448, 418.342, 52890.402 25/03/10,10:52:51,06,07,1, 11.8,1,1, 1.046, 10539.448, 418.324, 52890.397 25/03/10,10:52:51,07,07,1, 11.8,1,1, 1.046, 10539.450, 418.341, 52890.379 25/03/10,10:52:51,08,07,1, 11.8,1,1, 1.046, 10539.475, 418.378, 52890.376 25/03/10,10:52:51,09,07,1, 11.8,1,1, 1.046, 10539.473, 418.338, 52890.449 25/03/10,10:52:51,10,07,1, 11.8,1,1, 1.046, 10539.442, 418.331, 52890.410 25/03/10,10:52:51,11,07,1, 11.8,1,1, 1.046, 10539.470, 418.332, 52890.400 25/03/10,10:52:51,12,07,1, 11.8,1,1, 1.046, 10539.480, 418.380, 52890.425 25/03/10,10:52:51,13,07,1, 11.8,1,1, 1.046, 10539.502, 418.387, 52890.415 25/03/10,10:52:51,14,07,1, 11.8,1,1, 1.046, 10539.471, 418.339, 52890.376 25/03/10,10:52:51,15,07,1, 11.8,1,1, 1.046, 10539.506, 418.348, 52890.433 25/03/10,10:52:51,16,07,1, 11.8,1,1, 1.046, 10539.475, 418.355, 52890.407 25/03/10,10:52:51,17,07,1, 11.8,1,1, 1.046, 10539.520, 418.380, 52890.444 25/03/10,10:52:51,18,07,1, 11.8,1,1, 1.046, 10539.506, 418.374, 52890.488 25/03/10,10:52:51,19,07,1, 11.8,1,1, 1.046, 10539.511, 418.342, 52890.416 25/03/10,10:52:52,00,07,1, 11.9,1,1, 1.049, 10539.510, 418.342, 52890.416 25/03/10,10:52:52,01,07,1, 11.9,1,1, 1.049, 10539.513, 418.360, 52890.387 25/03/10,10:52:52,02,07,1, 11.9,1,1, 1.049, 10539.566, 418.378, 52890.451 25/03/10,10:52:52,03,07,1, 11.9,1,1, 1.049, 10539.556, 418.383, 52890.486 25/03/10,10:52:52,04,07,1, 11.9,1,1, 1.049, 10539.528, 418.338, 52890.422 25/03/10,10:52:52,05,07,1, 11.9,1,1, 1.049, 10539.538, 418.338, 52890.386 25/03/10,10:52:52,06,07,1, 11.9,1,1, 1.049, 10539.561, 418.397, 52890.506 25/03/10,10:52:52,07,07,1, 11.9,1,1, 1.049, 10539.549, 418.391, 52890.492 25/03/10,10:52:52,08,07,1, 11.9,1,1, 1.049, 10539.550, 418.386, 52890.486 25/03/10,10:52:52,09,07,1, 11.9,1,1, 1.049, 10539.556, 418.342, 52890.437 25/03/10,10:52:52,10,07,1, 11.9,1,1, 1.049, 10539.553, 418.349, 52890.374 25/03/10,10:52:52,11,07,1, 11.9,1,1, 1.049, 10539.555, 418.398, 52890.490 25/03/10,10:52:52,12,07,1, 11.9,1,1, 1.049, 10539.558, 418.402, 52890.491 25/03/10,10:52:52,13,07,1, 11.9,1,1, 1.049, 10539.576, 418.366, 52890.394 25/03/10,10:52:52,14,07,1, 11.9,1,1, 1.049, 10539.570, 418.334, 52890.413 25/03/10,10:52:52,15,07,1, 11.9,1,1, 1.049, 10539.574, 418.393, 52890.413 25/03/10,10:52:52,16,07,1, 11.9,1,1, 1.049, 10539.606, 418.414, 52890.399 25/03/10,10:52:52,17,07,1, 11.9,1,1, 1.049, 10539.605, 418.378, 52890.383 25/03/10,10:52:52,18,07,1, 11.9,1,1, 1.049, 10539.586, 418.362, 52890.405 25/03/10,10:52:52,19,07,1, 11.9,1,1, 1.049, 10539.572, 418.372, 52890.406 25/03/10,10:52:53,00,07,1, 11.9,1,1, 1.052, 10539.569, 418.372, 52890.406 25/03/10,10:52:53,01,07,1, 11.9,1,1, 1.052, 10539.628, 418.448, 52890.497 25/03/10,10:52:53,02,07,1, 11.9,1,1, 1.052, 10539.599, 418.377, 52890.438 25/03/10,10:52:53,03,07,1, 11.9,1,1, 1.052, 10539.597, 418.384, 52890.498 25/03/10,10:52:53,04,07,1, 11.9,1,1, 1.052, 10539.601, 418.405, 52890.420 25/03/10,10:52:53,05,07,1, 11.9,1,1, 1.052, 10539.617, 418.413, 52890.417 25/03/10,10:52:53,06,07,1, 11.9,1,1, 1.052, 10539.636, 418.431, 52890.449 25/03/10,10:52:53,07,07,1, 11.9,1,1, 1.052, 10539.619, 418.379, 52890.370 25/03/10,10:52:53,08,07,1, 11.9,1,1, 1.052, 10539.637, 418.374, 52890.416 25/03/10,10:52:53,09,07,1, 11.9,1,1, 1.052, 10539.657, 418.423, 52890.414 25/03/10,10:52:53,10,07,1, 11.9,1,1, 1.052, 10539.661, 418.437, 52890.432 25/03/10,10:52:53,11,07,1, 11.9,1,1, 1.052, 10539.673, 418.397, 52890.375 25/03/10,10:52:53,12,07,1, 11.9,1,1, 1.052, 10539.670, 418.362, 52890.440 25/03/10,10:52:53,13,07,1, 11.9,1,1, 1.052, 10539.669, 418.408, 52890.472 25/03/10,10:52:53,14,07,1, 11.9,1,1, 1.052, 10539.677, 418.433, 52890.435 25/03/10,10:52:53,15,07,1, 11.9,1,1, 1.052, 10539.713, 418.429, 52890.395 25/03/10,10:52:53,16,07,1, 11.9,1,1, 1.052, 10539.700, 418.383, 52890.425 25/03/10,10:52:53,17,07,1, 11.9,1,1, 1.052, 10539.729, 418.369, 52890.404 25/03/10,10:52:53,18,07,1, 11.9,1,1, 1.052, 10539.671, 418.397, 52890.184 25/03/10,10:52:53,19,07,1, 11.9,1,1, 1.052, 10539.703, 418.457, 52890.510 25/03/10,10:52:54,00,07,1, 11.9,1,1, 1.050, 10539.702, 418.457, 52890.510 25/03/10,10:52:54,01,07,1, 11.9,1,1, 1.050, 10539.748, 418.361, 52890.347 25/03/10,10:52:54,02,07,1, 11.9,1,1, 1.050, 10539.736, 418.401, 52890.431 25/03/10,10:52:54,03,07,1, 11.9,1,1, 1.050, 10539.748, 418.407, 52890.421 25/03/10,10:52:54,04,07,1, 11.9,1,1, 1.050, 10539.757, 418.440, 52890.418 25/03/10,10:52:54,05,07,1, 11.9,1,1, 1.050, 10539.766, 418.385, 52890.472 25/03/10,10:52:54,06,07,1, 11.9,1,1, 1.050, 10539.760, 418.370, 52890.371 25/03/10,10:52:54,07,07,1, 11.9,1,1, 1.050, 10539.763, 418.403, 52890.438 25/03/10,10:52:54,08,07,1, 11.9,1,1, 1.050, 10539.799, 418.426, 52890.474 25/03/10,10:52:54,09,07,1, 11.9,1,1, 1.050, 10539.804, 418.410, 52890.421 25/03/10,10:52:54,10,07,1, 11.9,1,1, 1.050, 10539.804, 418.363, 52890.399 25/03/10,10:52:54,11,07,1, 11.9,1,1, 1.050, 10539.820, 418.376, 52890.396 25/03/10,10:52:54,12,07,1, 11.9,1,1, 1.050, 10539.803, 418.421, 52890.599 25/03/10,10:52:54,13,07,1, 11.9,1,1, 1.050, 10539.793, 418.444, 52890.431 25/03/10,10:52:54,14,07,1, 11.9,1,1, 1.050, 10539.850, 418.384, 52890.351 25/03/10,10:52:54,15,07,1, 11.9,1,1, 1.050, 10539.842, 418.366, 52890.389 25/03/10,10:52:54,16,07,1, 11.9,1,1, 1.050, 10539.846, 418.404, 52890.395 25/03/10,10:52:54,17,07,1, 11.9,1,1, 1.050, 10539.876, 418.421, 52890.395 25/03/10,10:52:54,18,07,1, 11.9,1,1, 1.050, 10539.884, 418.405, 52890.419 25/03/10,10:52:54,19,07,1, 11.9,1,1, 1.050, 10539.881, 418.378, 52890.436 25/03/10,10:52:55,00,07,1, 11.9,1,1, 1.048, 10539.877, 418.378, 52890.436 25/03/10,10:52:55,01,07,1, 11.9,1,1, 1.048, 10539.894, 418.387, 52890.485 25/03/10,10:52:55,02,07,1, 11.9,1,1, 1.048, 10539.913, 418.411, 52890.429 25/03/10,10:52:55,03,07,1, 11.9,1,1, 1.048, 10539.925, 418.384, 52890.479 25/03/10,10:52:55,04,07,1, 11.9,1,1, 1.048, 10539.939, 418.351, 52890.400 25/03/10,10:52:55,05,07,1, 11.9,1,1, 1.048, 10539.942, 418.344, 52890.407 25/03/10,10:52:55,06,07,1, 11.9,1,1, 1.048, 10539.958, 418.410, 52890.463 25/03/10,10:52:55,07,07,1, 11.9,1,1, 1.048, 10539.956, 418.411, 52890.460 25/03/10,10:52:55,08,07,1, 11.9,1,1, 1.048, 10539.971, 418.373, 52890.351 25/03/10,10:52:55,09,07,1, 11.9,1,1, 1.048, 10539.962, 418.378, 52890.348 25/03/10,10:52:55,10,07,1, 11.9,1,1, 1.048, 10539.983, 418.398, 52890.416 25/03/10,10:52:55,11,07,1, 11.9,1,1, 1.048, 10539.993, 418.429, 52890.492 25/03/10,10:52:55,12,07,1, 11.9,1,1, 1.048, 10540.018, 418.423, 52890.466 25/03/10,10:52:55,13,07,1, 11.9,1,1, 1.048, 10540.005, 418.358, 52890.400 25/03/10,10:52:55,14,07,1, 11.9,1,1, 1.048, 10540.022, 418.392, 52890.408 25/03/10,10:52:55,15,07,1, 11.9,1,1, 1.048, 10540.048, 418.411, 52890.442 25/03/10,10:52:55,16,07,1, 11.9,1,1, 1.048, 10540.048, 418.429, 52890.517 25/03/10,10:52:55,17,07,1, 11.9,1,1, 1.048, 10540.062, 418.409, 52890.461 25/03/10,10:52:55,18,07,1, 11.9,1,1, 1.048, 10540.017, 418.400, 52890.389 25/03/10,10:52:55,19,07,1, 11.9,1,1, 1.048, 10540.067, 418.387, 52890.403 25/03/10,10:52:56,00,08,1, 11.9,1,1, 1.049, 10540.061, 418.387, 52890.403 25/03/10,10:52:56,01,08,1, 11.9,1,1, 1.049, 10540.092, 418.430, 52890.417 25/03/10,10:52:56,02,08,1, 11.9,1,1, 1.049, 10540.083, 418.376, 52890.354 25/03/10,10:52:56,03,08,1, 11.9,1,1, 1.049, 10540.111, 418.394, 52890.419 25/03/10,10:52:56,04,08,1, 11.9,1,1, 1.049, 10540.119, 418.453, 52890.493 25/03/10,10:52:56,05,08,1, 11.9,1,1, 1.049, 10540.118, 418.459, 52890.489 25/03/10,10:52:56,06,08,1, 11.9,1,1, 1.049, 10540.149, 418.418, 52890.494 25/03/10,10:52:56,07,08,1, 11.9,1,1, 1.049, 10540.123, 418.386, 52890.422 25/03/10,10:52:56,08,08,1, 11.9,1,1, 1.049, 10540.121, 418.411, 52890.424 25/03/10,10:52:56,09,08,1, 11.9,1,1, 1.049, 10540.147, 418.442, 52890.408 25/03/10,10:52:56,10,08,1, 11.9,1,1, 1.049, 10540.180, 418.470, 52890.470 25/03/10,10:52:56,11,08,1, 11.9,1,1, 1.049, 10540.172, 418.403, 52890.393 25/03/10,10:52:56,12,08,1, 11.9,1,1, 1.049, 10540.157, 418.403, 52890.450 25/03/10,10:52:56,13,08,1, 11.9,1,1, 1.049, 10540.194, 418.458, 52890.461 25/03/10,10:52:56,14,08,1, 11.9,1,1, 1.049, 10540.180, 418.440, 52890.432 25/03/10,10:52:56,15,08,1, 11.9,1,1, 1.049, 10540.215, 418.438, 52890.372 25/03/10,10:52:56,16,08,1, 11.9,1,1, 1.049, 10540.236, 418.400, 52890.361 25/03/10,10:52:56,17,08,1, 11.9,1,1, 1.049, 10540.195, 418.374, 52890.394 25/03/10,10:52:56,18,08,1, 11.9,1,1, 1.049, 10540.204, 418.438, 52890.490 25/03/10,10:52:56,19,08,1, 11.9,1,1, 1.049, 10540.224, 418.457, 52890.454 25/03/10,10:52:57,00,07,1, 11.9,1,1, 1.049, 10540.220, 418.457, 52890.454 25/03/10,10:52:57,01,07,1, 11.9,1,1, 1.049, 10540.232, 418.413, 52890.352 25/03/10,10:52:57,02,07,1, 11.9,1,1, 1.049, 10540.219, 418.459, 52890.426 25/03/10,10:52:57,03,07,1, 11.9,1,1, 1.049, 10540.246, 418.449, 52890.445 25/03/10,10:52:57,04,07,1, 11.9,1,1, 1.049, 10540.243, 418.454, 52890.439 25/03/10,10:52:57,05,07,1, 11.9,1,1, 1.049, 10540.242, 418.447, 52890.455 25/03/10,10:52:57,06,07,1, 11.9,1,1, 1.049, 10540.274, 418.451, 52890.457 25/03/10,10:52:57,07,07,1, 11.9,1,1, 1.049, 10540.263, 418.457, 52890.420 25/03/10,10:52:57,08,07,1, 11.9,1,1, 1.049, 10540.307, 418.468, 52890.425 25/03/10,10:52:57,09,07,1, 11.9,1,1, 1.049, 10540.274, 418.459, 52890.416 25/03/10,10:52:57,10,07,1, 11.9,1,1, 1.049, 10540.303, 418.448, 52890.380 25/03/10,10:52:57,11,07,1, 11.9,1,1, 1.049, 10540.299, 418.483, 52890.479 25/03/10,10:52:57,12,07,1, 11.9,1,1, 1.049, 10540.329, 418.484, 52890.432 25/03/10,10:52:57,13,07,1, 11.9,1,1, 1.049, 10540.331, 418.498, 52890.434 25/03/10,10:52:57,14,07,1, 11.9,1,1, 1.049, 10540.316, 418.493, 52890.407 25/03/10,10:52:57,15,07,1, 11.9,1,1, 1.049, 10540.353, 418.481, 52890.449 25/03/10,10:52:57,16,07,1, 11.9,1,1, 1.049, 10540.336, 418.498, 52890.492 25/03/10,10:52:57,17,07,1, 11.9,1,1, 1.049, 10540.348, 418.509, 52890.575 25/03/10,10:52:57,18,07,1, 11.9,1,1, 1.049, 10540.381, 418.479, 52890.410 25/03/10,10:52:57,19,07,1, 11.9,1,1, 1.049, 10540.396, 418.509, 52890.412 25/03/10,10:52:58,00,07,1, 11.9,1,1, 1.051, 10540.395, 418.509, 52890.412 25/03/10,10:52:58,01,07,1, 11.9,1,1, 1.051, 10540.398, 418.507, 52890.402 25/03/10,10:52:58,02,07,1, 11.9,1,1, 1.051, 10540.385, 418.501, 52890.368 25/03/10,10:52:58,03,07,1, 11.9,1,1, 1.051, 10540.430, 418.502, 52890.314 25/03/10,10:52:58,04,07,1, 11.9,1,1, 1.051, 10540.422, 418.511, 52890.434 25/03/10,10:52:58,05,07,1, 11.9,1,1, 1.051, 10540.416, 418.509, 52890.480 25/03/10,10:52:58,06,07,1, 11.9,1,1, 1.051, 10540.467, 418.508, 52890.468 25/03/10,10:52:58,07,07,1, 11.9,1,1, 1.051, 10540.467, 418.513, 52890.480 25/03/10,10:52:58,08,07,1, 11.9,1,1, 1.051, 10540.461, 418.530, 52890.476 25/03/10,10:52:58,09,07,1, 11.9,1,1, 1.051, 10540.493, 418.513, 52890.424 25/03/10,10:52:58,10,07,1, 11.9,1,1, 1.051, 10540.481, 418.515, 52890.447 25/03/10,10:52:58,11,07,1, 11.9,1,1, 1.051, 10540.481, 418.511, 52890.403 25/03/10,10:52:58,12,07,1, 11.9,1,1, 1.051, 10540.499, 418.539, 52890.479 25/03/10,10:52:58,13,07,1, 11.9,1,1, 1.051, 10540.513, 418.508, 52890.526 25/03/10,10:52:58,14,07,1, 11.9,1,1, 1.051, 10540.509, 418.548, 52890.503 25/03/10,10:52:58,15,07,1, 11.9,1,1, 1.051, 10540.517, 418.532, 52890.478 25/03/10,10:52:58,16,07,1, 11.9,1,1, 1.051, 10540.534, 418.526, 52890.438 25/03/10,10:52:58,17,07,1, 11.9,1,1, 1.051, 10540.552, 418.537, 52890.529 25/03/10,10:52:58,18,07,1, 11.9,1,1, 1.051, 10540.543, 418.522, 52890.512 25/03/10,10:52:58,19,07,1, 11.9,1,1, 1.051, 10540.578, 418.540, 52890.479 25/03/10,10:52:59,00,08,1, 11.9,1,1, 1.050, 10540.570, 418.540, 52890.479 25/03/10,10:52:59,01,08,1, 11.9,1,1, 1.050, 10540.564, 418.531, 52890.462 25/03/10,10:52:59,02,08,1, 11.9,1,1, 1.050, 10540.558, 418.536, 52890.515 25/03/10,10:52:59,03,08,1, 11.9,1,1, 1.050, 10540.612, 418.534, 52890.492 25/03/10,10:52:59,04,08,1, 11.9,1,1, 1.050, 10540.581, 418.539, 52890.451 25/03/10,10:52:59,05,08,1, 11.9,1,1, 1.050, 10540.619, 418.573, 52890.433 25/03/10,10:52:59,06,08,1, 11.9,1,1, 1.050, 10540.604, 418.571, 52890.484 25/03/10,10:52:59,07,08,1, 11.9,1,1, 1.050, 10540.607, 418.561, 52890.449 25/03/10,10:52:59,08,08,1, 11.9,1,1, 1.050, 10540.627, 418.554, 52890.456 25/03/10,10:52:59,09,08,1, 11.9,1,1, 1.050, 10540.635, 418.554, 52890.405 25/03/10,10:52:59,10,08,1, 11.9,1,1, 1.050, 10540.635, 418.571, 52890.478 25/03/10,10:52:59,11,08,1, 11.9,1,1, 1.050, 10540.648, 418.571, 52890.451 25/03/10,10:52:59,12,08,1, 11.9,1,1, 1.050, 10540.657, 418.577, 52890.486 25/03/10,10:52:59,13,08,1, 11.9,1,1, 1.050, 10540.659, 418.582, 52890.581 25/03/10,10:52:59,14,08,1, 11.9,1,1, 1.050, 10540.675, 418.556, 52890.485 25/03/10,10:52:59,15,08,1, 11.9,1,1, 1.050, 10540.687, 418.596, 52890.567 25/03/10,10:52:59,16,08,1, 11.9,1,1, 1.050, 10540.670, 418.590, 52890.545 25/03/10,10:52:59,17,08,1, 11.9,1,1, 1.050, 10540.699, 418.583, 52890.506 25/03/10,10:52:59,18,08,1, 11.9,1,1, 1.050, 10540.704, 418.570, 52890.548 25/03/10,10:52:59,19,08,1, 11.9,1,1, 1.050, 10540.717, 418.605, 52890.503 25/03/10,10:53:00,00,08,1, 11.9,1,1, 1.055, 10540.712, 418.605, 52890.503 25/03/10,10:53:00,01,08,1, 11.9,1,1, 1.055, 10540.724, 418.592, 52890.451 25/03/10,10:53:00,02,08,1, 11.9,1,1, 1.055, 10540.727, 418.566, 52890.438 25/03/10,10:53:00,03,08,1, 11.9,1,1, 1.055, 10540.771, 418.594, 52890.452 25/03/10,10:53:00,04,08,1, 11.9,1,1, 1.055, 10540.801, 418.638, 52890.555 25/03/10,10:53:00,05,08,1, 11.9,1,1, 1.055, 10540.775, 418.610, 52890.562 25/03/10,10:53:00,06,08,1, 11.9,1,1, 1.055, 10540.761, 418.585, 52890.553 25/03/10,10:53:00,07,08,1, 11.9,1,1, 1.055, 10540.770, 418.584, 52890.460 25/03/10,10:53:00,08,08,1, 11.9,1,1, 1.055, 10540.799, 418.628, 52890.545 25/03/10,10:53:00,09,08,1, 11.9,1,1, 1.055, 10540.812, 418.644, 52890.538 25/03/10,10:53:00,10,08,1, 11.9,1,1, 1.055, 10540.811, 418.602, 52890.513 25/03/10,10:53:00,11,08,1, 11.9,1,1, 1.055, 10540.806, 418.551, 52890.488 25/03/10,10:53:00,12,08,1, 11.9,1,1, 1.055, 10540.824, 418.584, 52890.462 25/03/10,10:53:00,13,08,1, 11.9,1,1, 1.055, 10540.839, 418.642, 52890.499 25/03/10,10:53:00,14,08,1, 11.9,1,1, 1.055, 10540.862, 418.622, 52890.513 25/03/10,10:53:00,15,08,1, 11.9,1,1, 1.055, 10540.861, 418.558, 52890.453 25/03/10,10:53:00,16,08,1, 11.9,1,1, 1.055, 10540.845, 418.575, 52890.447 25/03/10,10:53:00,17,08,1, 11.9,1,1, 1.055, 10540.879, 418.636, 52890.441 25/03/10,10:53:00,18,08,1, 11.9,1,1, 1.055, 10540.889, 418.647, 52890.492 25/03/10,10:53:00,19,08,1, 11.9,1,1, 1.055, 10540.903, 418.590, 52890.470 25/03/10,10:53:01,00,08,1, 11.9,1,1, 1.050, 10540.895, 418.590, 52890.470 25/03/10,10:53:01,01,08,1, 11.9,1,1, 1.050, 10540.884, 418.613, 52890.457 25/03/10,10:53:01,02,08,1, 11.9,1,1, 1.050, 10540.907, 418.646, 52890.481 25/03/10,10:53:01,03,08,1, 11.9,1,1, 1.050, 10540.927, 418.618, 52890.470 25/03/10,10:53:01,04,08,1, 11.9,1,1, 1.050, 10540.923, 418.589, 52890.433 25/03/10,10:53:01,05,08,1, 11.9,1,1, 1.050, 10540.949, 418.613, 52890.438 25/03/10,10:53:01,06,08,1, 11.9,1,1, 1.050, 10540.938, 418.655, 52890.491 25/03/10,10:53:01,07,08,1, 11.9,1,1, 1.050, 10540.946, 418.658, 52890.476 25/03/10,10:53:01,08,08,1, 11.9,1,1, 1.050, 10540.950, 418.616, 52890.525 25/03/10,10:53:01,09,08,1, 11.9,1,1, 1.050, 10540.968, 418.579, 52890.427 25/03/10,10:53:01,10,08,1, 11.9,1,1, 1.050, 10540.956, 418.603, 52890.401 25/03/10,10:53:01,11,08,1, 11.9,1,1, 1.050, 10541.000, 418.646, 52890.528 25/03/10,10:53:01,12,08,1, 11.9,1,1, 1.050, 10541.019, 418.621, 52890.476 25/03/10,10:53:01,13,08,1, 11.9,1,1, 1.050, 10540.986, 418.602, 52890.480 25/03/10,10:53:01,14,08,1, 11.9,1,1, 1.050, 10541.000, 418.609, 52890.519 25/03/10,10:53:01,15,08,1, 11.9,1,1, 1.050, 10541.008, 418.652, 52890.526 25/03/10,10:53:01,16,08,1, 11.9,1,1, 1.050, 10541.040, 418.666, 52890.511 25/03/10,10:53:01,17,08,1, 11.9,1,1, 1.050, 10541.035, 418.625, 52890.446 25/03/10,10:53:01,18,08,1, 11.9,1,1, 1.050, 10541.038, 418.592, 52890.453 25/03/10,10:53:01,19,08,1, 11.9,1,1, 1.050, 10541.050, 418.656, 52890.498 25/03/10,10:53:02,00,08,1, 11.9,1,1, 1.050, 10541.046, 418.656, 52890.498 25/03/10,10:53:02,01,08,1, 11.9,1,1, 1.050, 10541.062, 418.630, 52890.487 25/03/10,10:53:02,02,08,1, 11.9,1,1, 1.050, 10541.066, 418.608, 52890.486 25/03/10,10:53:02,03,08,1, 11.9,1,1, 1.050, 10541.091, 418.630, 52890.468 25/03/10,10:53:02,04,08,1, 11.9,1,1, 1.050, 10541.095, 418.667, 52890.435 25/03/10,10:53:02,05,08,1, 11.9,1,1, 1.050, 10541.098, 418.668, 52890.458 25/03/10,10:53:02,06,08,1, 11.9,1,1, 1.050, 10541.107, 418.625, 52890.453 25/03/10,10:53:02,07,08,1, 11.9,1,1, 1.050, 10541.105, 418.638, 52890.482 25/03/10,10:53:02,08,08,1, 11.9,1,1, 1.050, 10541.112, 418.670, 52890.582 25/03/10,10:53:02,09,08,1, 11.9,1,1, 1.050, 10541.147, 418.680, 52890.494 25/03/10,10:53:02,10,08,1, 11.9,1,1, 1.050, 10541.151, 418.667, 52890.455 25/03/10,10:53:02,11,08,1, 11.9,1,1, 1.050, 10541.147, 418.608, 52890.391 25/03/10,10:53:02,12,08,1, 11.9,1,1, 1.050, 10541.144, 418.621, 52890.397 25/03/10,10:53:02,13,08,1, 11.9,1,1, 1.050, 10541.158, 418.681, 52890.466 25/03/10,10:53:02,14,08,1, 11.9,1,1, 1.050, 10541.169, 418.676, 52890.494 25/03/10,10:53:02,15,08,1, 11.9,1,1, 1.050, 10541.159, 418.639, 52890.478 25/03/10,10:53:02,16,08,1, 11.9,1,1, 1.050, 10541.183, 418.613, 52890.446 25/03/10,10:53:02,17,08,1, 11.9,1,1, 1.050, 10541.202, 418.685, 52890.486 25/03/10,10:53:02,18,08,1, 11.9,1,1, 1.050, 10541.195, 418.715, 52890.538 25/03/10,10:53:02,19,08,1, 11.9,1,1, 1.050, 10541.188, 418.678, 52890.517 25/03/10,10:53:03,00,08,1, 11.9,1,1, 1.050, 10541.188, 418.678, 52890.517 25/03/10,10:53:03,01,08,1, 11.9,1,1, 1.050, 10541.223, 418.683, 52890.519 25/03/10,10:53:03,02,08,1, 11.9,1,1, 1.050, 10541.218, 418.691, 52890.467 25/03/10,10:53:03,03,08,1, 11.9,1,1, 1.050, 10541.244, 418.703, 52890.462 25/03/10,10:53:03,04,08,1, 11.9,1,1, 1.050, 10541.217, 418.645, 52890.461 25/03/10,10:53:03,05,08,1, 11.9,1,1, 1.050, 10541.213, 418.659, 52890.403 25/03/10,10:53:03,06,08,1, 11.9,1,1, 1.050, 10541.251, 418.689, 52890.529 25/03/10,10:53:03,07,08,1, 11.9,1,1, 1.050, 10541.244, 418.692, 52890.436 25/03/10,10:53:03,08,08,1, 11.9,1,1, 1.050, 10541.264, 418.700, 52890.437 25/03/10,10:53:03,09,08,1, 11.9,1,1, 1.050, 10541.240, 418.686, 52890.489 25/03/10,10:53:03,10,08,1, 11.9,1,1, 1.050, 10541.259, 418.665, 52890.413 25/03/10,10:53:03,11,08,1, 11.9,1,1, 1.050, 10541.300, 418.723, 52890.533 25/03/10,10:53:03,12,08,1, 11.9,1,1, 1.050, 10541.280, 418.715, 52890.557 25/03/10,10:53:03,13,08,1, 11.9,1,1, 1.050, 10541.277, 418.687, 52890.489 25/03/10,10:53:03,14,08,1, 11.9,1,1, 1.050, 10541.291, 418.669, 52890.513 25/03/10,10:53:03,15,08,1, 11.9,1,1, 1.050, 10541.311, 418.702, 52890.501 25/03/10,10:53:03,16,08,1, 11.9,1,1, 1.050, 10541.334, 418.730, 52890.515 25/03/10,10:53:03,17,08,1, 11.9,1,1, 1.050, 10541.336, 418.710, 52890.462 25/03/10,10:53:03,18,08,1, 11.9,1,1, 1.050, 10541.350, 418.680, 52890.453 25/03/10,10:53:03,19,08,1, 11.9,1,1, 1.050, 10541.336, 418.691, 52890.490 25/03/10,10:53:04,00,07,1, 12.0,1,1, 1.049, 10541.329, 418.691, 52890.490 25/03/10,10:53:04,01,07,1, 12.0,1,1, 1.049, 10541.382, 418.725, 52890.485 25/03/10,10:53:04,02,07,1, 12.0,1,1, 1.049, 10541.358, 418.696, 52890.452 25/03/10,10:53:04,03,07,1, 12.0,1,1, 1.049, 10541.384, 418.675, 52890.434 25/03/10,10:53:04,04,07,1, 12.0,1,1, 1.049, 10541.403, 418.728, 52890.482 25/03/10,10:53:04,05,07,1, 12.0,1,1, 1.049, 10541.416, 418.746, 52890.523 25/03/10,10:53:04,06,07,1, 12.0,1,1, 1.049, 10541.423, 418.693, 52890.523 25/03/10,10:53:04,07,07,1, 12.0,1,1, 1.049, 10541.410, 418.667, 52890.561 25/03/10,10:53:04,08,07,1, 12.0,1,1, 1.049, 10541.423, 418.715, 52890.539 25/03/10,10:53:04,09,07,1, 12.0,1,1, 1.049, 10541.446, 418.744, 52890.505 25/03/10,10:53:04,10,07,1, 12.0,1,1, 1.049, 10541.447, 418.752, 52890.525 25/03/10,10:53:04,11,07,1, 12.0,1,1, 1.049, 10541.435, 418.679, 52890.424 25/03/10,10:53:04,12,07,1, 12.0,1,1, 1.049, 10541.466, 418.708, 52890.487 25/03/10,10:53:04,13,07,1, 12.0,1,1, 1.049, 10541.484, 418.753, 52890.513 25/03/10,10:53:04,14,07,1, 12.0,1,1, 1.049, 10541.480, 418.761, 52890.490 25/03/10,10:53:04,15,07,1, 12.0,1,1, 1.049, 10541.503, 418.714, 52890.475 25/03/10,10:53:04,16,07,1, 12.0,1,1, 1.049, 10541.487, 418.712, 52890.429 25/03/10,10:53:04,17,07,1, 12.0,1,1, 1.049, 10541.496, 418.746, 52890.462 25/03/10,10:53:04,18,07,1, 12.0,1,1, 1.049, 10541.517, 418.769, 52890.505 25/03/10,10:53:04,19,07,1, 12.0,1,1, 1.049, 10541.519, 418.739, 52890.459 25/03/10,10:53:05,00,07,1, 11.9,1,1, 1.050, 10541.513, 418.739, 52890.459 25/03/10,10:53:05,01,07,1, 11.9,1,1, 1.050, 10541.503, 418.738, 52890.541 25/03/10,10:53:05,02,07,1, 11.9,1,1, 1.050, 10541.527, 418.774, 52890.567 25/03/10,10:53:05,03,07,1, 11.9,1,1, 1.050, 10541.524, 418.773, 52890.533 25/03/10,10:53:05,04,07,1, 11.9,1,1, 1.050, 10541.539, 418.735, 52890.490 25/03/10,10:53:05,05,07,1, 11.9,1,1, 1.050, 10541.527, 418.729, 52890.451 25/03/10,10:53:05,06,07,1, 11.9,1,1, 1.050, 10541.570, 418.759, 52890.485 25/03/10,10:53:05,07,07,1, 11.9,1,1, 1.050, 10541.571, 418.780, 52890.488 25/03/10,10:53:05,08,07,1, 11.9,1,1, 1.050, 10541.557, 418.721, 52890.500 25/03/10,10:53:05,09,07,1, 11.9,1,1, 1.050, 10541.540, 418.727, 52890.496 25/03/10,10:53:05,10,07,1, 11.9,1,1, 1.050, 10541.563, 418.774, 52890.520 25/03/10,10:53:05,11,07,1, 11.9,1,1, 1.050, 10541.595, 418.782, 52890.475 25/03/10,10:53:05,12,07,1, 11.9,1,1, 1.050, 10541.619, 418.782, 52890.531 25/03/10,10:53:05,13,07,1, 11.9,1,1, 1.050, 10541.607, 418.728, 52890.496 25/03/10,10:53:05,14,07,1, 11.9,1,1, 1.050, 10541.598, 418.772, 52890.527 25/03/10,10:53:05,15,07,1, 11.9,1,1, 1.050, 10541.625, 418.827, 52890.569 25/03/10,10:53:05,16,07,1, 11.9,1,1, 1.050, 10541.627, 418.802, 52890.516 25/03/10,10:53:05,17,07,1, 11.9,1,1, 1.050, 10541.603, 418.752, 52890.471 25/03/10,10:53:05,18,07,1, 11.9,1,1, 1.050, 10541.611, 418.752, 52890.516 25/03/10,10:53:05,19,07,1, 11.9,1,1, 1.050, 10541.669, 418.784, 52890.332 25/03/10,10:53:06,00,07,1, 12.0,1,1, 1.050, 10541.663, 418.784, 52890.332 25/03/10,10:53:06,01,07,1, 12.0,1,1, 1.050, 10541.648, 418.769, 52890.486 25/03/10,10:53:06,02,07,1, 12.0,1,1, 1.050, 10541.623, 418.767, 52890.502 25/03/10,10:53:06,03,07,1, 12.0,1,1, 1.050, 10541.656, 418.791, 52890.572 25/03/10,10:53:06,04,07,1, 12.0,1,1, 1.050, 10541.680, 418.829, 52890.485 25/03/10,10:53:06,05,07,1, 12.0,1,1, 1.050, 10541.699, 418.795, 52890.519 25/03/10,10:53:06,06,07,1, 12.0,1,1, 1.050, 10541.717, 418.750, 52890.490 25/03/10,10:53:06,07,07,1, 12.0,1,1, 1.050, 10541.722, 418.760, 52890.440 25/03/10,10:53:06,08,07,1, 12.0,1,1, 1.050, 10541.711, 418.803, 52890.502 25/03/10,10:53:06,09,07,1, 12.0,1,1, 1.050, 10541.736, 418.837, 52890.484 25/03/10,10:53:06,10,07,1, 12.0,1,1, 1.050, 10541.721, 418.774, 52890.490 25/03/10,10:53:06,11,07,1, 12.0,1,1, 1.050, 10541.707, 418.780, 52890.490 25/03/10,10:53:06,12,07,1, 12.0,1,1, 1.050, 10541.735, 418.818, 52890.474 25/03/10,10:53:06,13,07,1, 12.0,1,1, 1.050, 10541.760, 418.839, 52890.529 25/03/10,10:53:06,14,07,1, 12.0,1,1, 1.050, 10541.756, 418.827, 52890.495 25/03/10,10:53:06,15,07,1, 12.0,1,1, 1.050, 10541.748, 418.791, 52890.482 25/03/10,10:53:06,16,07,1, 12.0,1,1, 1.050, 10541.757, 418.829, 52890.525 25/03/10,10:53:06,17,07,1, 12.0,1,1, 1.050, 10541.764, 418.857, 52890.547 25/03/10,10:53:06,18,07,1, 12.0,1,1, 1.050, 10541.758, 418.829, 52890.544 25/03/10,10:53:06,19,07,1, 12.0,1,1, 1.050, 10541.765, 418.824, 52890.545 25/03/10,10:53:07,00,07,1, 11.9,1,1, 1.052, 10541.763, 418.824, 52890.545 25/03/10,10:53:07,01,07,1, 11.9,1,1, 1.052, 10541.812, 418.847, 52890.597 25/03/10,10:53:07,02,07,1, 11.9,1,1, 1.052, 10541.810, 418.848, 52890.542 25/03/10,10:53:07,03,07,1, 11.9,1,1, 1.052, 10541.817, 418.813, 52890.524 25/03/10,10:53:07,04,07,1, 11.9,1,1, 1.052, 10541.784, 418.804, 52890.439 25/03/10,10:53:07,05,07,1, 11.9,1,1, 1.052, 10541.803, 418.840, 52890.650 25/03/10,10:53:07,06,07,1, 11.9,1,1, 1.052, 10541.848, 418.872, 52890.477 25/03/10,10:53:07,07,07,1, 11.9,1,1, 1.052, 10541.819, 418.861, 52890.699 25/03/10,10:53:07,08,07,1, 11.9,1,1, 1.052, 10541.821, 418.833, 52890.502 25/03/10,10:53:07,09,07,1, 11.9,1,1, 1.052, 10541.850, 418.857, 52890.498 25/03/10,10:53:07,10,07,1, 11.9,1,1, 1.052, 10541.833, 418.881, 52890.484 25/03/10,10:53:07,11,07,1, 11.9,1,1, 1.052, 10541.843, 418.885, 52890.554 25/03/10,10:53:07,12,07,1, 11.9,1,1, 1.052, 10541.827, 418.848, 52890.563 25/03/10,10:53:07,13,07,1, 11.9,1,1, 1.052, 10541.835, 418.851, 52890.510 25/03/10,10:53:07,14,07,1, 11.9,1,1, 1.052, 10541.865, 418.904, 52890.537 25/03/10,10:53:07,15,07,1, 11.9,1,1, 1.052, 10541.858, 418.909, 52890.593 25/03/10,10:53:07,16,07,1, 11.9,1,1, 1.052, 10541.853, 418.891, 52890.558 25/03/10,10:53:07,17,07,1, 11.9,1,1, 1.052, 10541.870, 418.850, 52890.508 25/03/10,10:53:07,18,07,1, 11.9,1,1, 1.052, 10541.845, 418.892, 52890.454 25/03/10,10:53:07,19,07,1, 11.9,1,1, 1.052, 10541.892, 418.903, 52890.474 25/03/10,10:53:08,00,07,1, 11.9,1,1, 1.050, 10541.888, 418.903, 52890.474 25/03/10,10:53:08,01,07,1, 11.9,1,1, 1.050, 10541.885, 418.856, 52890.519 25/03/10,10:53:08,02,07,1, 11.9,1,1, 1.050, 10541.906, 418.870, 52890.556 25/03/10,10:53:08,03,07,1, 11.9,1,1, 1.050, 10541.902, 418.921, 52890.577 25/03/10,10:53:08,04,07,1, 11.9,1,1, 1.050, 10541.896, 418.920, 52890.616 25/03/10,10:53:08,05,07,1, 11.9,1,1, 1.050, 10541.897, 418.857, 52890.486 25/03/10,10:53:08,06,07,1, 11.9,1,1, 1.050, 10541.890, 418.898, 52890.499 25/03/10,10:53:08,07,07,1, 11.9,1,1, 1.050, 10541.937, 418.938, 52890.650 25/03/10,10:53:08,08,07,1, 11.9,1,1, 1.050, 10541.921, 418.938, 52890.592 25/03/10,10:53:08,09,07,1, 11.9,1,1, 1.050, 10541.909, 418.900, 52890.541 25/03/10,10:53:08,10,07,1, 11.9,1,1, 1.050, 10541.901, 418.907, 52890.544 25/03/10,10:53:08,11,07,1, 11.9,1,1, 1.050, 10541.919, 418.916, 52890.493 25/03/10,10:53:08,12,07,1, 11.9,1,1, 1.050, 10541.945, 418.962, 52890.537 25/03/10,10:53:08,13,07,1, 11.9,1,1, 1.050, 10541.950, 418.943, 52890.501 25/03/10,10:53:08,14,07,1, 11.9,1,1, 1.050, 10541.923, 418.890, 52890.518 25/03/10,10:53:08,15,07,1, 11.9,1,1, 1.050, 10541.954, 418.938, 52890.586 25/03/10,10:53:08,16,07,1, 11.9,1,1, 1.050, 10541.968, 418.953, 52890.564 25/03/10,10:53:08,17,07,1, 11.9,1,1, 1.050, 10541.979, 418.977, 52890.576 25/03/10,10:53:08,18,07,1, 11.9,1,1, 1.050, 10541.970, 418.931, 52890.578 25/03/10,10:53:08,19,07,1, 11.9,1,1, 1.050, 10541.975, 418.903, 52890.606 25/03/10,10:53:09,00,07,1, 11.9,1,1, 1.049, 10541.972, 418.903, 52890.606 25/03/10,10:53:09,01,07,1, 11.9,1,1, 1.049, 10542.012, 418.958, 52890.658 25/03/10,10:53:09,02,07,1, 11.9,1,1, 1.049, 10541.995, 418.935, 52890.569 25/03/10,10:53:09,03,07,1, 11.9,1,1, 1.049, 10541.996, 418.934, 52890.490 25/03/10,10:53:09,04,07,1, 11.9,1,1, 1.049, 10542.003, 418.954, 52890.514 25/03/10,10:53:09,05,07,1, 11.9,1,1, 1.049, 10542.008, 418.976, 52890.679 25/03/10,10:53:09,06,07,1, 11.9,1,1, 1.049, 10542.008, 418.965, 52890.569 25/03/10,10:53:09,07,07,1, 11.9,1,1, 1.049, 10542.002, 418.934, 52890.531 25/03/10,10:53:09,08,07,1, 11.9,1,1, 1.049, 10542.010, 418.936, 52890.611 25/03/10,10:53:09,09,07,1, 11.9,1,1, 1.049, 10542.049, 418.963, 52890.584 25/03/10,10:53:09,10,07,1, 11.9,1,1, 1.049, 10542.049, 418.973, 52890.621 25/03/10,10:53:09,11,07,1, 11.9,1,1, 1.049, 10542.063, 418.950, 52890.620 25/03/10,10:53:09,12,07,1, 11.9,1,1, 1.049, 10542.049, 418.926, 52890.559 25/03/10,10:53:09,13,07,1, 11.9,1,1, 1.049, 10542.051, 418.960, 52890.620 25/03/10,10:53:09,14,07,1, 11.9,1,1, 1.049, 10542.090, 419.002, 52890.670 25/03/10,10:53:09,15,07,1, 11.9,1,1, 1.049, 10542.078, 418.955, 52890.663 25/03/10,10:53:09,16,07,1, 11.9,1,1, 1.049, 10542.064, 418.936, 52890.596 25/03/10,10:53:09,17,07,1, 11.9,1,1, 1.049, 10542.073, 418.952, 52890.610 25/03/10,10:53:09,18,07,1, 11.9,1,1, 1.049, 10542.072, 418.981, 52890.582 25/03/10,10:53:09,19,07,1, 11.9,1,1, 1.049, 10542.101, 418.954, 52890.605 25/03/10,10:53:10,00,07,1, 11.8,1,1, 1.047, 10542.097, 418.954, 52890.605 25/03/10,10:53:10,01,07,1, 11.8,1,1, 1.047, 10542.089, 418.936, 52890.629 25/03/10,10:53:10,02,07,1, 11.8,1,1, 1.047, 10542.111, 419.000, 52890.628 25/03/10,10:53:10,03,07,1, 11.8,1,1, 1.047, 10542.107, 418.988, 52890.690 25/03/10,10:53:10,04,07,1, 11.8,1,1, 1.047, 10542.115, 418.955, 52890.505 25/03/10,10:53:10,05,07,1, 11.8,1,1, 1.047, 10542.089, 418.945, 52890.614 25/03/10,10:53:10,06,07,1, 11.8,1,1, 1.047, 10542.116, 418.983, 52890.609 25/03/10,10:53:10,07,07,1, 11.8,1,1, 1.047, 10542.116, 419.008, 52890.652 25/03/10,10:53:10,08,07,1, 11.8,1,1, 1.047, 10542.122, 418.986, 52890.685 25/03/10,10:53:10,09,07,1, 11.8,1,1, 1.047, 10542.126, 418.924, 52890.555 25/03/10,10:53:10,10,07,1, 11.8,1,1, 1.047, 10542.123, 418.959, 52890.557 25/03/10,10:53:10,11,07,1, 11.8,1,1, 1.047, 10542.141, 419.022, 52890.634 25/03/10,10:53:10,12,07,1, 11.8,1,1, 1.047, 10542.164, 418.989, 52890.539 25/03/10,10:53:10,13,07,1, 11.8,1,1, 1.047, 10542.167, 418.950, 52890.528 25/03/10,10:53:10,14,07,1, 11.8,1,1, 1.047, 10542.146, 418.979, 52890.647 25/03/10,10:53:10,15,07,1, 11.8,1,1, 1.047, 10542.175, 418.995, 52890.620 25/03/10,10:53:10,16,07,1, 11.8,1,1, 1.047, 10542.174, 419.013, 52890.656 25/03/10,10:53:10,17,07,1, 11.8,1,1, 1.047, 10542.132, 418.964, 52890.630 25/03/10,10:53:10,18,07,1, 11.8,1,1, 1.047, 10542.139, 418.960, 52890.558 25/03/10,10:53:10,19,07,1, 11.8,1,1, 1.047, 10542.174, 419.019, 52890.608 25/03/10,10:53:11,00,07,1, 11.9,1,1, 1.051, 10542.172, 419.019, 52890.608 25/03/10,10:53:11,01,07,1, 11.9,1,1, 1.051, 10542.182, 418.960, 52890.565 25/03/10,10:53:11,02,07,1, 11.9,1,1, 1.051, 10542.197, 418.953, 52890.526 25/03/10,10:53:11,03,07,1, 11.9,1,1, 1.051, 10542.198, 418.992, 52890.582 25/03/10,10:53:11,04,07,1, 11.9,1,1, 1.051, 10542.212, 419.036, 52890.682 25/03/10,10:53:11,05,07,1, 11.9,1,1, 1.051, 10542.205, 418.995, 52890.628 25/03/10,10:53:11,06,07,1, 11.9,1,1, 1.051, 10542.201, 418.971, 52890.631 25/03/10,10:53:11,07,07,1, 11.9,1,1, 1.051, 10542.217, 418.995, 52890.685 25/03/10,10:53:11,08,07,1, 11.9,1,1, 1.051, 10542.223, 419.038, 52890.684 25/03/10,10:53:11,09,07,1, 11.9,1,1, 1.051, 10542.234, 419.031, 52890.659 25/03/10,10:53:11,10,07,1, 11.9,1,1, 1.051, 10542.231, 418.998, 52890.665 25/03/10,10:53:11,11,07,1, 11.9,1,1, 1.051, 10542.219, 418.989, 52890.632 25/03/10,10:53:11,12,07,1, 11.9,1,1, 1.051, 10542.240, 419.009, 52890.659 25/03/10,10:53:11,13,07,1, 11.9,1,1, 1.051, 10542.229, 419.065, 52890.694 25/03/10,10:53:11,14,07,1, 11.9,1,1, 1.051, 10542.254, 419.000, 52890.586 25/03/10,10:53:11,15,07,1, 11.9,1,1, 1.051, 10542.222, 418.972, 52890.640 25/03/10,10:53:11,16,07,1, 11.9,1,1, 1.051, 10542.255, 419.052, 52890.686 25/03/10,10:53:11,17,07,1, 11.9,1,1, 1.051, 10542.265, 419.042, 52890.599 25/03/10,10:53:11,18,07,1, 11.9,1,1, 1.051, 10542.269, 419.018, 52890.572 25/03/10,10:53:11,19,07,1, 11.9,1,1, 1.051, 10542.241, 418.980, 52890.595 25/03/10,10:53:12,00,07,1, 11.9,1,1, 1.050, 10542.239, 418.980, 52890.595 25/03/10,10:53:12,01,07,1, 11.9,1,1, 1.050, 10542.278, 419.076, 52890.713 25/03/10,10:53:12,02,07,1, 11.9,1,1, 1.050, 10542.265, 419.029, 52890.678 25/03/10,10:53:12,03,07,1, 11.9,1,1, 1.050, 10542.266, 418.992, 52890.645 25/03/10,10:53:12,04,07,1, 11.9,1,1, 1.050, 10542.260, 419.028, 52890.654 25/03/10,10:53:12,05,07,1, 11.9,1,1, 1.050, 10542.254, 419.035, 52890.659 25/03/10,10:53:12,06,07,1, 11.9,1,1, 1.050, 10542.268, 419.007, 52890.684 25/03/10,10:53:12,07,07,1, 11.9,1,1, 1.050, 10542.248, 418.990, 52890.586 25/03/10,10:53:12,08,07,1, 11.9,1,1, 1.050, 10542.272, 419.004, 52890.826 25/03/10,10:53:12,09,07,1, 11.9,1,1, 1.050, 10542.284, 419.054, 52890.801 25/03/10,10:53:12,10,07,1, 11.9,1,1, 1.050, 10542.264, 419.081, 52890.779 25/03/10,10:53:12,11,07,1, 11.9,1,1, 1.050, 10542.263, 419.011, 52890.679 25/03/10,10:53:12,12,07,1, 11.9,1,1, 1.050, 10542.274, 419.006, 52890.577 25/03/10,10:53:12,13,07,1, 11.9,1,1, 1.050, 10542.296, 419.047, 52890.678 25/03/10,10:53:12,14,07,1, 11.9,1,1, 1.050, 10542.279, 419.063, 52890.628 25/03/10,10:53:12,15,07,1, 11.9,1,1, 1.050, 10542.272, 419.037, 52890.717 25/03/10,10:53:12,16,07,1, 11.9,1,1, 1.050, 10542.263, 418.997, 52890.623 25/03/10,10:53:12,17,07,1, 11.9,1,1, 1.050, 10542.254, 419.064, 52890.692 25/03/10,10:53:12,18,07,1, 11.9,1,1, 1.050, 10542.299, 419.093, 52890.714 25/03/10,10:53:12,19,07,1, 11.9,1,1, 1.050, 10542.279, 419.033, 52890.624 25/03/10,10:53:13,00,06,1, 11.9,1,1, 1.050, 10542.272, 419.033, 52890.624 25/03/10,10:53:13,01,06,1, 11.9,1,1, 1.050, 10542.275, 419.039, 52890.616 25/03/10,10:53:13,02,06,1, 11.9,1,1, 1.050, 10542.296, 419.057, 52890.740 25/03/10,10:53:13,03,06,1, 11.9,1,1, 1.050, 10542.310, 419.051, 52890.639 25/03/10,10:53:13,04,06,1, 11.9,1,1, 1.050, 10542.297, 419.034, 52890.693 25/03/10,10:53:13,05,06,1, 11.9,1,1, 1.050, 10542.307, 419.026, 52890.593 25/03/10,10:53:13,06,06,1, 11.9,1,1, 1.050, 10542.320, 419.103, 52890.683 25/03/10,10:53:13,07,06,1, 11.9,1,1, 1.050, 10542.310, 419.065, 52890.684 25/03/10,10:53:13,08,06,1, 11.9,1,1, 1.050, 10542.338, 419.016, 52890.577 25/03/10,10:53:13,09,06,1, 11.9,1,1, 1.050, 10542.293, 419.045, 52890.687 25/03/10,10:53:13,10,06,1, 11.9,1,1, 1.050, 10542.315, 419.074, 52890.735 25/03/10,10:53:13,11,06,1, 11.9,1,1, 1.050, 10542.336, 419.090, 52890.756 25/03/10,10:53:13,12,06,1, 11.9,1,1, 1.050, 10542.336, 419.044, 52890.615 25/03/10,10:53:13,13,06,1, 11.9,1,1, 1.050, 10542.304, 419.021, 52890.633 25/03/10,10:53:13,14,06,1, 11.9,1,1, 1.050, 10542.353, 419.086, 52890.675 25/03/10,10:53:13,15,06,1, 11.9,1,1, 1.050, 10542.346, 419.073, 52890.707 25/03/10,10:53:13,16,06,1, 11.9,1,1, 1.050, 10542.333, 419.039, 52890.632 25/03/10,10:53:13,17,06,1, 11.9,1,1, 1.050, 10542.331, 419.023, 52890.642 25/03/10,10:53:13,18,06,1, 11.9,1,1, 1.050, 10542.325, 419.052, 52890.651 25/03/10,10:53:13,19,06,1, 11.9,1,1, 1.050, 10542.315, 419.078, 52890.681 25/03/10,10:53:14,00,06,1, 12.0,1,1, 1.051, 10542.314, 419.078, 52890.681 25/03/10,10:53:14,01,06,1, 12.0,1,1, 1.051, 10542.334, 419.028, 52890.646 25/03/10,10:53:14,02,06,1, 12.0,1,1, 1.051, 10542.318, 419.060, 52890.660 25/03/10,10:53:14,03,06,1, 12.0,1,1, 1.051, 10542.338, 419.091, 52890.775 25/03/10,10:53:14,04,06,1, 12.0,1,1, 1.051, 10542.369, 419.093, 52890.695 25/03/10,10:53:14,05,06,1, 12.0,1,1, 1.051, 10542.346, 419.040, 52890.696 25/03/10,10:53:14,06,06,1, 12.0,1,1, 1.051, 10542.349, 419.060, 52890.630 25/03/10,10:53:14,07,06,1, 12.0,1,1, 1.051, 10542.346, 419.073, 52890.742 25/03/10,10:53:14,08,06,1, 12.0,1,1, 1.051, 10542.391, 419.093, 52890.729 25/03/10,10:53:14,09,06,1, 12.0,1,1, 1.051, 10542.382, 419.046, 52890.644 25/03/10,10:53:14,10,06,1, 12.0,1,1, 1.051, 10542.341, 419.017, 52890.614 25/03/10,10:53:14,11,06,1, 12.0,1,1, 1.051, 10542.364, 419.070, 52890.734 25/03/10,10:53:14,12,06,1, 12.0,1,1, 1.051, 10542.383, 419.077, 52890.677 25/03/10,10:53:14,13,06,1, 12.0,1,1, 1.051, 10542.380, 419.032, 52890.613 25/03/10,10:53:14,14,06,1, 12.0,1,1, 1.051, 10542.348, 419.021, 52890.677 25/03/10,10:53:14,15,06,1, 12.0,1,1, 1.051, 10542.389, 419.059, 52890.696 25/03/10,10:53:14,16,06,1, 12.0,1,1, 1.051, 10542.400, 419.069, 52890.716 25/03/10,10:53:14,17,06,1, 12.0,1,1, 1.051, 10542.384, 419.047, 52890.653 25/03/10,10:53:14,18,06,1, 12.0,1,1, 1.051, 10542.369, 418.993, 52890.622 25/03/10,10:53:14,19,06,1, 12.0,1,1, 1.051, 10542.402, 419.008, 52890.637 25/03/10,10:53:15,00,06,1, 12.0,1,1, 1.050, 10542.397, 419.008, 52890.637 25/03/10,10:53:15,01,06,1, 12.0,1,1, 1.050, 10542.407, 419.021, 52890.645 25/03/10,10:53:15,02,06,1, 12.0,1,1, 1.050, 10542.374, 419.001, 52890.667 25/03/10,10:53:15,03,06,1, 12.0,1,1, 1.050, 10542.378, 419.026, 52890.696 25/03/10,10:53:15,04,06,1, 12.0,1,1, 1.050, 10542.393, 419.049, 52890.760 25/03/10,10:53:15,05,06,1, 12.0,1,1, 1.050, 10542.396, 419.057, 52890.741 25/03/10,10:53:15,06,06,1, 12.0,1,1, 1.050, 10542.404, 418.972, 52890.599 25/03/10,10:53:15,07,06,1, 12.0,1,1, 1.050, 10542.347, 418.977, 52890.666 25/03/10,10:53:15,08,06,1, 12.0,1,1, 1.050, 10542.411, 419.051, 52890.672 25/03/10,10:53:15,09,06,1, 12.0,1,1, 1.050, 10542.391, 419.072, 52890.704 25/03/10,10:53:15,10,06,1, 12.0,1,1, 1.050, 10542.393, 419.023, 52890.737 25/03/10,10:53:15,11,06,1, 12.0,1,1, 1.050, 10542.407, 419.004, 52890.788 25/03/10,10:53:15,12,06,1, 12.0,1,1, 1.050, 10542.421, 419.036, 52890.759 25/03/10,10:53:15,13,06,1, 12.0,1,1, 1.050, 10542.400, 419.046, 52890.760 25/03/10,10:53:15,14,06,1, 12.0,1,1, 1.050, 10542.392, 419.044, 52890.764 25/03/10,10:53:15,15,06,1, 12.0,1,1, 1.050, 10542.374, 419.008, 52890.740 25/03/10,10:53:15,16,06,1, 12.0,1,1, 1.050, 10542.374, 419.032, 52890.677 25/03/10,10:53:15,17,06,1, 12.0,1,1, 1.050, 10542.400, 419.078, 52890.790 25/03/10,10:53:15,18,06,1, 12.0,1,1, 1.050, 10542.403, 419.020, 52890.687 25/03/10,10:53:15,19,06,1, 12.0,1,1, 1.050, 10542.397, 419.011, 52890.630 25/03/10,10:53:16,00,06,1, 11.9,1,1, 1.051, 10542.389, 419.011, 52890.630 25/03/10,10:53:16,01,06,1, 11.9,1,1, 1.051, 10542.411, 419.072, 52890.754 25/03/10,10:53:16,02,06,1, 11.9,1,1, 1.051, 10542.412, 419.067, 52890.782 25/03/10,10:53:16,03,06,1, 11.9,1,1, 1.051, 10542.380, 419.031, 52890.748 25/03/10,10:53:16,04,06,1, 11.9,1,1, 1.051, 10542.378, 419.019, 52890.755 25/03/10,10:53:16,05,06,1, 11.9,1,1, 1.051, 10542.391, 419.104, 52890.792 25/03/10,10:53:16,06,06,1, 11.9,1,1, 1.051, 10542.398, 419.061, 52890.730 25/03/10,10:53:16,07,06,1, 11.9,1,1, 1.051, 10542.387, 419.015, 52890.730 25/03/10,10:53:16,08,06,1, 11.9,1,1, 1.051, 10542.406, 419.002, 52890.683 25/03/10,10:53:16,09,06,1, 11.9,1,1, 1.051, 10542.406, 419.086, 52890.723 25/03/10,10:53:16,10,06,1, 11.9,1,1, 1.051, 10542.427, 419.087, 52890.686 25/03/10,10:53:16,11,06,1, 11.9,1,1, 1.051, 10542.414, 419.028, 52890.696 25/03/10,10:53:16,12,06,1, 11.9,1,1, 1.051, 10542.391, 419.019, 52890.703 25/03/10,10:53:16,13,06,1, 11.9,1,1, 1.051, 10542.436, 419.046, 52890.681 25/03/10,10:53:16,14,06,1, 11.9,1,1, 1.051, 10542.430, 419.055, 52890.721 25/03/10,10:53:16,15,06,1, 11.9,1,1, 1.051, 10542.404, 419.025, 52890.686 25/03/10,10:53:16,16,06,1, 11.9,1,1, 1.051, 10542.436, 419.028, 52890.731 25/03/10,10:53:16,17,06,1, 11.9,1,1, 1.051, 10542.425, 419.074, 52890.764 25/03/10,10:53:16,18,06,1, 11.9,1,1, 1.051, 10542.446, 419.055, 52890.759 25/03/10,10:53:16,19,06,1, 11.9,1,1, 1.051, 10542.446, 419.051, 52890.755 25/03/10,10:53:17,00,06,1, 11.9,1,1, 1.050, 10542.439, 419.051, 52890.755 25/03/10,10:53:17,01,06,1, 11.9,1,1, 1.050, 10542.447, 419.043, 52890.684 25/03/10,10:53:17,02,06,1, 11.9,1,1, 1.050, 10542.437, 419.062, 52890.725 25/03/10,10:53:17,03,06,1, 11.9,1,1, 1.050, 10542.441, 419.045, 52890.772 25/03/10,10:53:17,04,06,1, 11.9,1,1, 1.050, 10542.441, 419.000, 52890.774 25/03/10,10:53:17,05,06,1, 11.9,1,1, 1.050, 10542.459, 419.039, 52890.745 25/03/10,10:53:17,06,06,1, 11.9,1,1, 1.050, 10542.446, 419.058, 52890.680 25/03/10,10:53:17,07,06,1, 11.9,1,1, 1.050, 10542.455, 419.048, 52890.674 25/03/10,10:53:17,08,06,1, 11.9,1,1, 1.050, 10542.480, 418.990, 52890.718 25/03/10,10:53:17,09,06,1, 11.9,1,1, 1.050, 10542.439, 419.021, 52890.742 25/03/10,10:53:17,10,06,1, 11.9,1,1, 1.050, 10542.448, 419.062, 52890.801 25/03/10,10:53:17,11,06,1, 11.9,1,1, 1.050, 10542.463, 419.025, 52890.716 25/03/10,10:53:17,12,06,1, 11.9,1,1, 1.050, 10542.475, 418.975, 52890.662 25/03/10,10:53:17,13,06,1, 11.9,1,1, 1.050, 10542.452, 419.003, 52890.682 25/03/10,10:53:17,14,06,1, 11.9,1,1, 1.050, 10542.462, 419.046, 52890.716 25/03/10,10:53:17,15,06,1, 11.9,1,1, 1.050, 10542.486, 419.050, 52890.682 25/03/10,10:53:17,16,06,1, 11.9,1,1, 1.050, 10542.478, 419.017, 52890.660 25/03/10,10:53:17,17,06,1, 11.9,1,1, 1.050, 10542.467, 418.997, 52890.674 25/03/10,10:53:17,18,06,1, 11.9,1,1, 1.050, 10542.470, 419.031, 52890.760 25/03/10,10:53:17,19,06,1, 11.9,1,1, 1.050, 10542.473, 419.035, 52890.808 25/03/10,10:53:18,00,06,1, 11.9,1,1, 1.049, 10542.473, 419.035, 52890.808 25/03/10,10:53:18,01,06,1, 11.9,1,1, 1.049, 10542.494, 418.986, 52890.734 25/03/10,10:53:18,02,06,1, 11.9,1,1, 1.049, 10542.458, 419.040, 52890.706 25/03/10,10:53:18,03,06,1, 11.9,1,1, 1.049, 10542.493, 419.026, 52890.707 25/03/10,10:53:18,04,06,1, 11.9,1,1, 1.049, 10542.465, 418.995, 52890.732 25/03/10,10:53:18,05,06,1, 11.9,1,1, 1.049, 10542.461, 419.010, 52890.773 25/03/10,10:53:18,06,06,1, 11.9,1,1, 1.049, 10542.469, 419.026, 52890.788 25/03/10,10:53:18,07,06,1, 11.9,1,1, 1.049, 10542.487, 419.040, 52890.762 25/03/10,10:53:18,08,06,1, 11.9,1,1, 1.049, 10542.508, 418.982, 52890.735 25/03/10,10:53:18,09,06,1, 11.9,1,1, 1.049, 10542.490, 418.951, 52890.704 25/03/10,10:53:18,10,06,1, 11.9,1,1, 1.049, 10542.492, 419.007, 52890.714 25/03/10,10:53:18,11,06,1, 11.9,1,1, 1.049, 10542.503, 419.032, 52890.714 25/03/10,10:53:18,12,06,1, 11.9,1,1, 1.049, 10542.506, 418.978, 52890.717 25/03/10,10:53:18,13,06,1, 11.9,1,1, 1.049, 10542.522, 418.954, 52890.721 25/03/10,10:53:18,14,06,1, 11.9,1,1, 1.049, 10542.531, 418.994, 52890.729 25/03/10,10:53:18,15,06,1, 11.9,1,1, 1.049, 10542.525, 419.020, 52890.791 25/03/10,10:53:18,16,06,1, 11.9,1,1, 1.049, 10542.550, 419.015, 52890.769 25/03/10,10:53:18,17,06,1, 11.9,1,1, 1.049, 10542.516, 418.992, 52891.008 25/03/10,10:53:18,18,06,1, 11.9,1,1, 1.049, 10542.581, 418.972, 52890.718 25/03/10,10:53:18,19,06,1, 11.9,1,1, 1.049, 10542.548, 419.044, 52890.770 25/03/10,10:53:19,00,06,1, 11.9,1,1, 1.051, 10542.539, 419.044, 52890.770 25/03/10,10:53:19,01,06,1, 11.9,1,1, 1.051, 10542.529, 418.978, 52890.667 25/03/10,10:53:19,02,06,1, 11.9,1,1, 1.051, 10542.532, 418.985, 52890.654 25/03/10,10:53:19,03,06,1, 11.9,1,1, 1.051, 10542.561, 419.012, 52890.728 25/03/10,10:53:19,04,06,1, 11.9,1,1, 1.051, 10542.555, 419.021, 52890.734 25/03/10,10:53:19,05,06,1, 11.9,1,1, 1.051, 10542.550, 418.992, 52890.797 25/03/10,10:53:19,06,06,1, 11.9,1,1, 1.051, 10542.552, 418.995, 52890.741 25/03/10,10:53:19,07,06,1, 11.9,1,1, 1.051, 10542.562, 419.038, 52890.810 25/03/10,10:53:19,08,06,1, 11.9,1,1, 1.051, 10542.578, 419.036, 52890.696 25/03/10,10:53:19,09,06,1, 11.9,1,1, 1.051, 10542.549, 418.971, 52890.651 25/03/10,10:53:19,10,06,1, 11.9,1,1, 1.051, 10542.559, 418.970, 52890.711 25/03/10,10:53:19,11,06,1, 11.9,1,1, 1.051, 10542.603, 419.011, 52890.774 25/03/10,10:53:19,12,06,1, 11.9,1,1, 1.051, 10542.571, 419.031, 52890.775 25/03/10,10:53:19,13,06,1, 11.9,1,1, 1.051, 10542.585, 418.997, 52890.740 25/03/10,10:53:19,14,06,1, 11.9,1,1, 1.051, 10542.583, 418.988, 52890.660 25/03/10,10:53:19,15,06,1, 11.9,1,1, 1.051, 10542.569, 419.022, 52890.741 25/03/10,10:53:19,16,06,1, 11.9,1,1, 1.051, 10542.595, 419.039, 52890.740 25/03/10,10:53:19,17,06,1, 11.9,1,1, 1.051, 10542.606, 418.985, 52890.730 25/03/10,10:53:19,18,06,1, 11.9,1,1, 1.051, 10542.602, 418.986, 52890.722 25/03/10,10:53:19,19,06,1, 11.9,1,1, 1.051, 10542.595, 419.008, 52890.756 25/03/10,10:53:20,00,06,1, 11.9,1,1, 1.052, 10542.589, 419.008, 52890.756 25/03/10,10:53:20,01,06,1, 11.9,1,1, 1.052, 10542.611, 418.992, 52890.691 25/03/10,10:53:20,02,06,1, 11.9,1,1, 1.052, 10542.606, 418.947, 52890.684 25/03/10,10:53:20,03,06,1, 11.9,1,1, 1.052, 10542.606, 418.967, 52890.731 25/03/10,10:53:20,04,06,1, 11.9,1,1, 1.052, 10542.625, 419.041, 52890.859 25/03/10,10:53:20,05,06,1, 11.9,1,1, 1.052, 10542.598, 419.013, 52890.798 25/03/10,10:53:20,06,06,1, 11.9,1,1, 1.052, 10542.593, 418.958, 52890.648 25/03/10,10:53:20,07,06,1, 11.9,1,1, 1.052, 10542.609, 419.000, 52890.666 25/03/10,10:53:20,08,06,1, 11.9,1,1, 1.052, 10542.623, 419.022, 52890.772 25/03/10,10:53:20,09,06,1, 11.9,1,1, 1.052, 10542.625, 419.009, 52890.755 25/03/10,10:53:20,10,06,1, 11.9,1,1, 1.052, 10542.629, 418.962, 52890.705 25/03/10,10:53:20,11,06,1, 11.9,1,1, 1.052, 10542.622, 418.990, 52890.715 25/03/10,10:53:20,12,06,1, 11.9,1,1, 1.052, 10542.660, 419.009, 52890.755 25/03/10,10:53:20,13,06,1, 11.9,1,1, 1.052, 10542.640, 419.021, 52890.757 25/03/10,10:53:20,14,06,1, 11.9,1,1, 1.052, 10542.652, 418.958, 52890.685 25/03/10,10:53:20,15,06,1, 11.9,1,1, 1.052, 10542.640, 418.984, 52890.752 25/03/10,10:53:20,16,06,1, 11.9,1,1, 1.052, 10542.658, 419.040, 52890.772 25/03/10,10:53:20,17,06,1, 11.9,1,1, 1.052, 10542.665, 419.034, 52890.740 25/03/10,10:53:20,18,06,1, 11.9,1,1, 1.052, 10542.664, 418.960, 52890.819 25/03/10,10:53:20,19,06,1, 11.9,1,1, 1.052, 10542.694, 418.993, 52890.757 25/03/10,10:53:21,00,08,1, 11.9,1,1, 1.049, 10542.690, 418.993, 52890.757 25/03/10,10:53:21,01,08,1, 11.9,1,1, 1.049, 10542.677, 419.029, 52890.747 25/03/10,10:53:21,02,08,1, 11.9,1,1, 1.049, 10542.704, 419.003, 52890.694 25/03/10,10:53:21,03,08,1, 11.9,1,1, 1.049, 10542.683, 418.952, 52890.732 25/03/10,10:53:21,04,08,1, 11.9,1,1, 1.049, 10542.694, 419.021, 52890.802 25/03/10,10:53:21,05,08,1, 11.9,1,1, 1.049, 10542.728, 419.019, 52890.707 25/03/10,10:53:21,06,08,1, 11.9,1,1, 1.049, 10542.704, 418.991, 52890.685 25/03/10,10:53:21,07,08,1, 11.9,1,1, 1.049, 10542.695, 418.970, 52890.690 25/03/10,10:53:21,08,08,1, 11.9,1,1, 1.049, 10542.718, 419.021, 52890.707 25/03/10,10:53:21,09,08,1, 11.9,1,1, 1.049, 10542.755, 419.030, 52890.771 25/03/10,10:53:21,10,08,1, 11.9,1,1, 1.049, 10542.731, 419.028, 52890.801 25/03/10,10:53:21,11,08,1, 11.9,1,1, 1.049, 10542.730, 419.010, 52890.807 25/03/10,10:53:21,12,08,1, 11.9,1,1, 1.049, 10542.742, 419.023, 52890.781 25/03/10,10:53:21,13,08,1, 11.9,1,1, 1.049, 10542.754, 419.049, 52890.805 25/03/10,10:53:21,14,08,1, 11.9,1,1, 1.049, 10542.768, 419.028, 52890.797 25/03/10,10:53:21,15,08,1, 11.9,1,1, 1.049, 10542.802, 418.975, 52890.731 25/03/10,10:53:21,16,08,1, 11.9,1,1, 1.049, 10542.765, 419.008, 52890.793 25/03/10,10:53:21,17,08,1, 11.9,1,1, 1.049, 10542.778, 419.055, 52890.728 25/03/10,10:53:21,18,08,1, 11.9,1,1, 1.049, 10542.792, 419.022, 52890.780 25/03/10,10:53:21,19,08,1, 11.9,1,1, 1.049, 10542.767, 418.998, 52890.729 25/03/10,10:53:22,00,07,1, 11.9,1,1, 1.051, 10542.765, 418.998, 52890.729 25/03/10,10:53:22,01,07,1, 11.9,1,1, 1.051, 10542.806, 419.060, 52890.843 25/03/10,10:53:22,02,07,1, 11.9,1,1, 1.051, 10542.825, 419.031, 52890.743 25/03/10,10:53:22,03,07,1, 11.9,1,1, 1.051, 10542.819, 418.990, 52890.805 25/03/10,10:53:22,04,07,1, 11.9,1,1, 1.051, 10542.833, 419.046, 52890.744 25/03/10,10:53:22,05,07,1, 11.9,1,1, 1.051, 10542.843, 419.074, 52890.858 25/03/10,10:53:22,06,07,1, 11.9,1,1, 1.051, 10542.847, 419.043, 52890.762 25/03/10,10:53:22,07,07,1, 11.9,1,1, 1.051, 10542.860, 419.022, 52890.696 25/03/10,10:53:22,08,07,1, 11.9,1,1, 1.051, 10542.844, 419.043, 52890.763 25/03/10,10:53:22,09,07,1, 11.9,1,1, 1.051, 10542.882, 419.079, 52890.756 25/03/10,10:53:22,10,07,1, 11.9,1,1, 1.051, 10542.883, 419.047, 52890.746 25/03/10,10:53:22,11,07,1, 11.9,1,1, 1.051, 10542.867, 419.000, 52890.748 25/03/10,10:53:22,12,07,1, 11.9,1,1, 1.051, 10542.883, 419.037, 52890.741 25/03/10,10:53:22,13,07,1, 11.9,1,1, 1.051, 10542.883, 419.085, 52890.850 25/03/10,10:53:22,14,07,1, 11.9,1,1, 1.051, 10542.891, 419.051, 52890.808 25/03/10,10:53:22,15,07,1, 11.9,1,1, 1.051, 10542.917, 419.018, 52890.647 25/03/10,10:53:22,16,07,1, 11.9,1,1, 1.051, 10542.892, 419.040, 52890.829 25/03/10,10:53:22,17,07,1, 11.9,1,1, 1.051, 10542.910, 419.088, 52890.880 25/03/10,10:53:22,18,07,1, 11.9,1,1, 1.051, 10542.951, 419.089, 52890.800 25/03/10,10:53:22,19,07,1, 11.9,1,1, 1.051, 10542.938, 419.021, 52890.875 25/03/10,10:53:23,00,07,1, 12.0,1,1, 1.049, 10542.932, 419.021, 52890.875 25/03/10,10:53:23,01,07,1, 12.0,1,1, 1.049, 10542.962, 419.061, 52890.769 25/03/10,10:53:23,02,07,1, 12.0,1,1, 1.049, 10542.967, 419.091, 52890.837 25/03/10,10:53:23,03,07,1, 12.0,1,1, 1.049, 10542.947, 419.029, 52890.760 25/03/10,10:53:23,04,07,1, 12.0,1,1, 1.049, 10542.978, 419.014, 52890.744 25/03/10,10:53:23,05,07,1, 12.0,1,1, 1.049, 10542.969, 419.076, 52890.778 25/03/10,10:53:23,06,07,1, 12.0,1,1, 1.049, 10542.998, 419.058, 52890.780 25/03/10,10:53:23,07,07,1, 12.0,1,1, 1.049, 10543.008, 419.023, 52890.723 25/03/10,10:53:23,08,07,1, 12.0,1,1, 1.049, 10543.009, 419.022, 52890.747 25/03/10,10:53:23,09,07,1, 12.0,1,1, 1.049, 10543.025, 419.066, 52890.766 25/03/10,10:53:23,10,07,1, 12.0,1,1, 1.049, 10543.034, 419.085, 52890.776 25/03/10,10:53:23,11,07,1, 12.0,1,1, 1.049, 10543.041, 419.051, 52890.836 25/03/10,10:53:23,12,07,1, 12.0,1,1, 1.049, 10543.044, 419.032, 52890.746 25/03/10,10:53:23,13,07,1, 12.0,1,1, 1.049, 10543.079, 419.086, 52890.810 25/03/10,10:53:23,14,07,1, 12.0,1,1, 1.049, 10543.074, 419.081, 52890.847 25/03/10,10:53:23,15,07,1, 12.0,1,1, 1.049, 10543.091, 419.025, 52890.792 25/03/10,10:53:23,16,07,1, 12.0,1,1, 1.049, 10543.082, 419.003, 52890.679 25/03/10,10:53:23,17,07,1, 12.0,1,1, 1.049, 10543.092, 419.099, 52890.739 25/03/10,10:53:23,18,07,1, 12.0,1,1, 1.049, 10543.109, 419.076, 52890.887 25/03/10,10:53:23,19,07,1, 12.0,1,1, 1.049, 10543.078, 419.035, 52890.765 25/03/10,10:53:24,00,06,1, 11.9,1,1, 1.051, 10543.073, 419.035, 52890.765 25/03/10,10:53:24,01,06,1, 11.9,1,1, 1.051, 10543.139, 419.078, 52890.730 25/03/10,10:53:24,02,06,1, 11.9,1,1, 1.051, 10543.150, 419.072, 52890.757 25/03/10,10:53:24,03,06,1, 11.9,1,1, 1.051, 10543.156, 419.035, 52890.751 25/03/10,10:53:24,04,06,1, 11.9,1,1, 1.051, 10543.152, 419.005, 52890.713 25/03/10,10:53:24,05,06,1, 11.9,1,1, 1.051, 10543.134, 419.086, 52890.838 25/03/10,10:53:24,06,06,1, 11.9,1,1, 1.051, 10543.171, 419.083, 52890.780 25/03/10,10:53:24,07,06,1, 11.9,1,1, 1.051, 10543.184, 419.046, 52890.756 25/03/10,10:53:24,08,06,1, 11.9,1,1, 1.051, 10543.164, 419.013, 52890.744 25/03/10,10:53:24,09,06,1, 11.9,1,1, 1.051, 10543.196, 419.066, 52890.722 25/03/10,10:53:24,10,06,1, 11.9,1,1, 1.051, 10543.222, 419.083, 52890.704 25/03/10,10:53:24,11,06,1, 11.9,1,1, 1.051, 10543.188, 419.041, 52890.678 25/03/10,10:53:24,12,06,1, 11.9,1,1, 1.051, 10543.229, 419.010, 52890.735 25/03/10,10:53:24,13,06,1, 11.9,1,1, 1.051, 10543.235, 419.062, 52890.767 25/03/10,10:53:24,14,06,1, 11.9,1,1, 1.051, 10543.250, 419.063, 52890.534 25/03/10,10:53:24,15,06,1, 11.9,1,1, 1.051, 10543.214, 419.037, 52890.840 25/03/10,10:53:24,16,06,1, 11.9,1,1, 1.051, 10543.224, 419.042, 52890.747 25/03/10,10:53:24,17,06,1, 11.9,1,1, 1.051, 10543.232, 419.075, 52890.841 25/03/10,10:53:24,18,06,1, 11.9,1,1, 1.051, 10543.255, 419.089, 52890.802 25/03/10,10:53:24,19,06,1, 11.9,1,1, 1.051, 10543.260, 419.041, 52890.784 25/03/10,10:53:25,00,06,1, 11.9,1,1, 1.053, 10543.257, 419.041, 52890.784 25/03/10,10:53:25,01,06,1, 11.9,1,1, 1.053, 10543.291, 419.056, 52890.717 25/03/10,10:53:25,02,06,1, 11.9,1,1, 1.053, 10543.321, 419.087, 52890.762 25/03/10,10:53:25,03,06,1, 11.9,1,1, 1.053, 10543.318, 419.042, 52890.656 25/03/10,10:53:25,04,06,1, 11.9,1,1, 1.053, 10543.303, 419.029, 52890.660 25/03/10,10:53:25,05,06,1, 11.9,1,1, 1.053, 10543.325, 419.050, 52890.714 25/03/10,10:53:25,06,06,1, 11.9,1,1, 1.053, 10543.341, 419.086, 52890.788 25/03/10,10:53:25,07,06,1, 11.9,1,1, 1.053, 10543.355, 419.041, 52890.770 25/03/10,10:53:25,08,06,1, 11.9,1,1, 1.053, 10543.367, 419.000, 52890.772 25/03/10,10:53:25,09,06,1, 11.9,1,1, 1.053, 10543.326, 419.039, 52890.783 25/03/10,10:53:25,10,06,1, 11.9,1,1, 1.053, 10543.425, 419.061, 52890.742 25/03/10,10:53:25,11,06,1, 11.9,1,1, 1.053, 10543.411, 419.044, 52890.733 25/03/10,10:53:25,12,06,1, 11.9,1,1, 1.053, 10543.388, 419.011, 52890.745 25/03/10,10:53:25,13,06,1, 11.9,1,1, 1.053, 10543.394, 419.077, 52890.792 25/03/10,10:53:25,14,06,1, 11.9,1,1, 1.053, 10543.395, 419.101, 52890.798 25/03/10,10:53:25,15,06,1, 11.9,1,1, 1.053, 10543.412, 419.044, 52890.769 25/03/10,10:53:25,16,06,1, 11.9,1,1, 1.053, 10543.425, 419.031, 52890.703 25/03/10,10:53:25,17,06,1, 11.9,1,1, 1.053, 10543.420, 419.064, 52890.744 25/03/10,10:53:25,18,06,1, 11.9,1,1, 1.053, 10543.465, 419.085, 52890.733 25/03/10,10:53:25,19,06,1, 11.9,1,1, 1.053, 10543.466, 419.080, 52890.746 25/03/10,10:53:26,00,06,1, 11.9,1,1, 1.052, 10543.466, 419.080, 52890.746 25/03/10,10:53:26,01,06,1, 11.9,1,1, 1.052, 10543.453, 419.042, 52890.679 25/03/10,10:53:26,02,06,1, 11.9,1,1, 1.052, 10543.492, 419.080, 52890.720 25/03/10,10:53:26,03,06,1, 11.9,1,1, 1.052, 10543.488, 419.095, 52890.743 25/03/10,10:53:26,04,06,1, 11.9,1,1, 1.052, 10543.471, 419.030, 52890.715 25/03/10,10:53:26,05,06,1, 11.9,1,1, 1.052, 10543.487, 419.057, 52890.731 25/03/10,10:53:26,06,06,1, 11.9,1,1, 1.052, 10543.509, 419.098, 52890.771 25/03/10,10:53:26,07,06,1, 11.9,1,1, 1.052, 10543.545, 419.063, 52890.769 25/03/10,10:53:26,08,06,1, 11.9,1,1, 1.052, 10543.499, 419.029, 52890.710 25/03/10,10:53:26,09,06,1, 11.9,1,1, 1.052, 10543.526, 419.095, 52890.707 25/03/10,10:53:26,10,06,1, 11.9,1,1, 1.052, 10543.570, 419.115, 52890.685 25/03/10,10:53:26,11,06,1, 11.9,1,1, 1.052, 10543.538, 419.075, 52890.737 25/03/10,10:53:26,12,06,1, 11.9,1,1, 1.052, 10543.554, 419.046, 52890.708 25/03/10,10:53:26,13,06,1, 11.9,1,1, 1.052, 10543.560, 419.066, 52890.711 25/03/10,10:53:26,14,06,1, 11.9,1,1, 1.052, 10543.585, 419.104, 52890.704 25/03/10,10:53:26,15,06,1, 11.9,1,1, 1.052, 10543.576, 419.078, 52890.790 25/03/10,10:53:26,16,06,1, 11.9,1,1, 1.052, 10543.576, 419.027, 52890.680 25/03/10,10:53:26,17,06,1, 11.9,1,1, 1.052, 10543.586, 419.060, 52890.698 25/03/10,10:53:26,18,06,1, 11.9,1,1, 1.052, 10543.604, 419.110, 52890.809 25/03/10,10:53:26,19,06,1, 11.9,1,1, 1.052, 10543.622, 419.093, 52890.757 25/03/10,10:53:27,00,06,1, 11.9,1,1, 1.053, 10543.616, 419.093, 52890.757 25/03/10,10:53:27,01,06,1, 11.9,1,1, 1.053, 10543.642, 419.058, 52890.699 25/03/10,10:53:27,02,06,1, 11.9,1,1, 1.053, 10543.647, 419.112, 52890.670 25/03/10,10:53:27,03,06,1, 11.9,1,1, 1.053, 10543.654, 419.072, 52890.654 25/03/10,10:53:27,04,06,1, 11.9,1,1, 1.053, 10543.633, 419.044, 52890.625 25/03/10,10:53:27,05,06,1, 11.9,1,1, 1.053, 10543.657, 419.076, 52890.707 25/03/10,10:53:27,06,06,1, 11.9,1,1, 1.053, 10543.677, 419.109, 52890.773 25/03/10,10:53:27,07,06,1, 11.9,1,1, 1.053, 10543.694, 419.095, 52890.769 25/03/10,10:53:27,08,06,1, 11.9,1,1, 1.053, 10543.699, 419.074, 52890.774 25/03/10,10:53:27,09,06,1, 11.9,1,1, 1.053, 10543.692, 419.088, 52890.722 25/03/10,10:53:27,10,06,1, 11.9,1,1, 1.053, 10543.690, 419.117, 52890.746 25/03/10,10:53:27,11,06,1, 11.9,1,1, 1.053, 10543.709, 419.099, 52890.757 25/03/10,10:53:27,12,06,1, 11.9,1,1, 1.053, 10543.708, 419.041, 52890.691 25/03/10,10:53:27,13,06,1, 11.9,1,1, 1.053, 10543.723, 419.077, 52890.722 25/03/10,10:53:27,14,06,1, 11.9,1,1, 1.053, 10543.735, 419.151, 52890.763 25/03/10,10:53:27,15,06,1, 11.9,1,1, 1.053, 10543.743, 419.095, 52890.721 25/03/10,10:53:27,16,06,1, 11.9,1,1, 1.053, 10543.747, 419.084, 52890.684 25/03/10,10:53:27,17,06,1, 11.9,1,1, 1.053, 10543.763, 419.134, 52890.731 25/03/10,10:53:27,18,06,1, 11.9,1,1, 1.053, 10543.778, 419.155, 52890.749 25/03/10,10:53:27,19,06,1, 11.9,1,1, 1.053, 10543.785, 419.130, 52890.709 25/03/10,10:53:28,00,07,1, 11.9,1,1, 1.049, 10543.783, 419.130, 52890.709 25/03/10,10:53:28,01,07,1, 11.9,1,1, 1.049, 10543.804, 419.091, 52890.731 25/03/10,10:53:28,02,07,1, 11.9,1,1, 1.049, 10543.824, 419.157, 52890.765 25/03/10,10:53:28,03,07,1, 11.9,1,1, 1.049, 10543.807, 419.164, 52890.754 25/03/10,10:53:28,04,07,1, 11.9,1,1, 1.049, 10543.808, 419.088, 52890.648 25/03/10,10:53:28,05,07,1, 11.9,1,1, 1.049, 10543.820, 419.110, 52890.748 25/03/10,10:53:28,06,07,1, 11.9,1,1, 1.049, 10543.868, 419.181, 52890.762 25/03/10,10:53:28,07,07,1, 11.9,1,1, 1.049, 10543.870, 419.150, 52890.804 25/03/10,10:53:28,08,07,1, 11.9,1,1, 1.049, 10543.883, 419.129, 52890.789 25/03/10,10:53:28,09,07,1, 11.9,1,1, 1.049, 10543.863, 419.116, 52890.738 25/03/10,10:53:28,10,07,1, 11.9,1,1, 1.049, 10543.904, 419.196, 52890.689 25/03/10,10:53:28,11,07,1, 11.9,1,1, 1.049, 10543.919, 419.169, 52890.664 25/03/10,10:53:28,12,07,1, 11.9,1,1, 1.049, 10543.896, 419.097, 52890.613 25/03/10,10:53:28,13,07,1, 11.9,1,1, 1.049, 10543.904, 419.142, 52890.688 25/03/10,10:53:28,14,07,1, 11.9,1,1, 1.049, 10543.948, 419.206, 52890.738 25/03/10,10:53:28,15,07,1, 11.9,1,1, 1.049, 10543.942, 419.194, 52890.699 25/03/10,10:53:28,16,07,1, 11.9,1,1, 1.049, 10543.948, 419.136, 52890.642 25/03/10,10:53:28,17,07,1, 11.9,1,1, 1.049, 10543.951, 419.156, 52890.709 25/03/10,10:53:28,18,07,1, 11.9,1,1, 1.049, 10543.944, 419.217, 52890.726 25/03/10,10:53:28,19,07,1, 11.9,1,1, 1.049, 10544.002, 419.184, 52890.729 25/03/10,10:53:29,00,06,1, 11.9,1,1, 1.053, 10544.000, 419.184, 52890.729 25/03/10,10:53:29,01,06,1, 11.9,1,1, 1.053, 10543.985, 419.166, 52890.702 25/03/10,10:53:29,02,06,1, 11.9,1,1, 1.053, 10544.007, 419.217, 52890.667 25/03/10,10:53:29,03,06,1, 11.9,1,1, 1.053, 10544.000, 419.193, 52890.703 25/03/10,10:53:29,04,06,1, 11.9,1,1, 1.053, 10544.005, 419.135, 52890.671 25/03/10,10:53:29,05,06,1, 11.9,1,1, 1.053, 10544.014, 419.161, 52890.676 25/03/10,10:53:29,06,06,1, 11.9,1,1, 1.053, 10544.052, 419.187, 52890.456 25/03/10,10:53:29,07,06,1, 11.9,1,1, 1.053, 10544.061, 419.179, 52890.629 25/03/10,10:53:29,08,06,1, 11.9,1,1, 1.053, 10544.020, 419.179, 52890.625 25/03/10,10:53:29,09,06,1, 11.9,1,1, 1.053, 10544.031, 419.203, 52890.710 25/03/10,10:53:29,10,06,1, 11.9,1,1, 1.053, 10544.065, 419.197, 52890.719 25/03/10,10:53:29,11,06,1, 11.9,1,1, 1.053, 10544.074, 419.212, 52890.792 25/03/10,10:53:29,12,06,1, 11.9,1,1, 1.053, 10544.058, 419.141, 52890.603 25/03/10,10:53:29,13,06,1, 11.9,1,1, 1.053, 10544.102, 419.167, 52890.610 25/03/10,10:53:29,14,06,1, 11.9,1,1, 1.053, 10544.100, 419.236, 52890.695 25/03/10,10:53:29,15,06,1, 11.9,1,1, 1.053, 10544.091, 419.223, 52890.593 25/03/10,10:53:29,16,06,1, 11.9,1,1, 1.053, 10544.085, 419.183, 52890.578 25/03/10,10:53:29,17,06,1, 11.9,1,1, 1.053, 10544.127, 419.175, 52890.653 25/03/10,10:53:29,18,06,1, 11.9,1,1, 1.053, 10544.140, 419.216, 52890.651 25/03/10,10:53:29,19,06,1, 11.9,1,1, 1.053, 10544.165, 419.229, 52890.732 25/03/10,10:53:30,00,06,1, 11.9,1,1, 1.053, 10544.158, 419.229, 52890.732 25/03/10,10:53:30,01,06,1, 11.9,1,1, 1.053, 10544.166, 419.157, 52890.649 25/03/10,10:53:30,02,06,1, 11.9,1,1, 1.053, 10544.170, 419.219, 52890.757 25/03/10,10:53:30,03,06,1, 11.9,1,1, 1.053, 10544.193, 419.235, 52890.748 25/03/10,10:53:30,04,06,1, 11.9,1,1, 1.053, 10544.193, 419.163, 52890.611 25/03/10,10:53:30,05,06,1, 11.9,1,1, 1.053, 10544.219, 419.201, 52890.701 25/03/10,10:53:30,06,06,1, 11.9,1,1, 1.053, 10544.224, 419.242, 52890.719 25/03/10,10:53:30,07,06,1, 11.9,1,1, 1.053, 10544.235, 419.211, 52890.714 25/03/10,10:53:30,08,06,1, 11.9,1,1, 1.053, 10544.224, 419.187, 52890.662 25/03/10,10:53:30,09,06,1, 11.9,1,1, 1.053, 10544.247, 419.207, 52890.665 25/03/10,10:53:30,10,06,1, 11.9,1,1, 1.053, 10544.279, 419.210, 52890.557 25/03/10,10:53:30,11,06,1, 11.9,1,1, 1.053, 10544.266, 419.221, 52890.613 25/03/10,10:53:30,12,06,1, 11.9,1,1, 1.053, 10544.293, 419.184, 52890.603 25/03/10,10:53:30,13,06,1, 11.9,1,1, 1.053, 10544.282, 419.205, 52890.688 25/03/10,10:53:30,14,06,1, 11.9,1,1, 1.053, 10544.295, 419.245, 52890.688 25/03/10,10:53:30,15,06,1, 11.9,1,1, 1.053, 10544.319, 419.210, 52890.622 25/03/10,10:53:30,16,06,1, 11.9,1,1, 1.053, 10544.277, 419.169, 52890.642 25/03/10,10:53:30,17,06,1, 11.9,1,1, 1.053, 10544.304, 419.176, 52890.602 25/03/10,10:53:30,18,06,1, 11.9,1,1, 1.053, 10544.358, 419.238, 52890.629 25/03/10,10:53:30,19,06,1, 11.9,1,1, 1.053, 10544.349, 419.215, 52890.681 25/03/10,10:53:31,00,06,1, 11.9,1,1, 1.052, 10544.342, 419.215, 52890.681 25/03/10,10:53:31,01,06,1, 11.9,1,1, 1.052, 10544.346, 419.175, 52890.610 25/03/10,10:53:31,02,06,1, 11.9,1,1, 1.052, 10544.390, 419.234, 52890.614 25/03/10,10:53:31,03,06,1, 11.9,1,1, 1.052, 10544.400, 419.207, 52890.604 25/03/10,10:53:31,04,06,1, 11.9,1,1, 1.052, 10544.347, 419.176, 52890.578 25/03/10,10:53:31,05,06,1, 11.9,1,1, 1.052, 10544.380, 419.193, 52890.592 25/03/10,10:53:31,06,06,1, 11.9,1,1, 1.052, 10544.391, 419.237, 52890.607 25/03/10,10:53:31,07,06,1, 11.9,1,1, 1.052, 10544.431, 419.212, 52890.634 25/03/10,10:53:31,08,06,1, 11.9,1,1, 1.052, 10544.409, 419.179, 52890.678 25/03/10,10:53:31,09,06,1, 11.9,1,1, 1.052, 10544.434, 419.216, 52890.572 25/03/10,10:53:31,10,06,1, 11.9,1,1, 1.052, 10544.438, 419.243, 52890.589 25/03/10,10:53:31,11,06,1, 11.9,1,1, 1.052, 10544.435, 419.211, 52890.627 25/03/10,10:53:31,12,06,1, 11.9,1,1, 1.052, 10544.425, 419.183, 52890.575 25/03/10,10:53:31,13,06,1, 11.9,1,1, 1.052, 10544.456, 419.216, 52890.618 25/03/10,10:53:31,14,06,1, 11.9,1,1, 1.052, 10544.521, 419.232, 52890.641 25/03/10,10:53:31,15,06,1, 11.9,1,1, 1.052, 10544.499, 419.205, 52890.619 25/03/10,10:53:31,16,06,1, 11.9,1,1, 1.052, 10544.484, 419.198, 52890.572 25/03/10,10:53:31,17,06,1, 11.9,1,1, 1.052, 10544.481, 419.199, 52890.558 25/03/10,10:53:31,18,06,1, 11.9,1,1, 1.052, 10544.519, 419.230, 52890.548 25/03/10,10:53:31,19,06,1, 11.9,1,1, 1.052, 10544.512, 419.210, 52890.573 25/03/10,10:53:32,00,06,1, 11.9,1,1, 1.049, 10544.509, 419.210, 52890.573 25/03/10,10:53:32,01,06,1, 11.9,1,1, 1.049, 10544.541, 419.248, 52890.652 25/03/10,10:53:32,02,06,1, 11.9,1,1, 1.049, 10544.548, 419.279, 52890.697 25/03/10,10:53:32,03,06,1, 11.9,1,1, 1.049, 10544.571, 419.222, 52890.677 25/03/10,10:53:32,04,06,1, 11.9,1,1, 1.049, 10544.530, 419.186, 52890.384 25/03/10,10:53:32,05,06,1, 11.9,1,1, 1.049, 10544.556, 419.246, 52890.768 25/03/10,10:53:32,06,06,1, 11.9,1,1, 1.049, 10544.632, 419.260, 52890.538 25/03/10,10:53:32,07,06,1, 11.9,1,1, 1.049, 10544.598, 419.228, 52890.623 25/03/10,10:53:32,08,06,1, 11.9,1,1, 1.049, 10544.592, 419.195, 52890.559 25/03/10,10:53:32,09,06,1, 11.9,1,1, 1.049, 10544.621, 419.250, 52890.622 25/03/10,10:53:32,10,06,1, 11.9,1,1, 1.049, 10544.644, 419.286, 52890.568 25/03/10,10:53:32,11,06,1, 11.9,1,1, 1.049, 10544.643, 419.227, 52890.612 25/03/10,10:53:32,12,06,1, 11.9,1,1, 1.049, 10544.651, 419.210, 52890.497 25/03/10,10:53:32,13,06,1, 11.9,1,1, 1.049, 10544.671, 419.278, 52890.591 25/03/10,10:53:32,14,06,1, 11.9,1,1, 1.049, 10544.693, 419.280, 52890.592 25/03/10,10:53:32,15,06,1, 11.9,1,1, 1.049, 10544.663, 419.257, 52890.596 25/03/10,10:53:32,16,06,1, 11.9,1,1, 1.049, 10544.687, 419.245, 52890.590 25/03/10,10:53:32,17,06,1, 11.9,1,1, 1.049, 10544.682, 419.275, 52890.663 25/03/10,10:53:32,18,06,1, 11.9,1,1, 1.049, 10544.703, 419.294, 52890.595 25/03/10,10:53:32,19,06,1, 11.9,1,1, 1.049, 10544.714, 419.267, 52890.566 25/03/10,10:53:33,00,06,1, 11.9,1,1, 1.053, 10544.709, 419.267, 52890.566 25/03/10,10:53:33,01,06,1, 11.9,1,1, 1.053, 10544.741, 419.271, 52890.535 25/03/10,10:53:33,02,06,1, 11.9,1,1, 1.053, 10544.769, 419.314, 52890.604 25/03/10,10:53:33,03,06,1, 11.9,1,1, 1.053, 10544.762, 419.235, 52890.564 25/03/10,10:53:33,04,06,1, 11.9,1,1, 1.053, 10544.749, 419.246, 52890.571 25/03/10,10:53:33,05,06,1, 11.9,1,1, 1.053, 10544.771, 419.292, 52890.624 25/03/10,10:53:33,06,06,1, 11.9,1,1, 1.053, 10544.772, 419.310, 52890.600 25/03/10,10:53:33,07,06,1, 11.9,1,1, 1.053, 10544.790, 419.254, 52890.551 25/03/10,10:53:33,08,06,1, 11.9,1,1, 1.053, 10544.795, 419.265, 52890.546 25/03/10,10:53:33,09,06,1, 11.9,1,1, 1.053, 10544.781, 419.328, 52890.581 25/03/10,10:53:33,10,06,1, 11.9,1,1, 1.053, 10544.812, 419.334, 52890.616 25/03/10,10:53:33,11,06,1, 11.9,1,1, 1.053, 10544.811, 419.285, 52890.525 25/03/10,10:53:33,12,06,1, 11.9,1,1, 1.053, 10544.804, 419.284, 52890.545 25/03/10,10:53:33,13,06,1, 11.9,1,1, 1.053, 10544.844, 419.333, 52890.576 25/03/10,10:53:33,14,06,1, 11.9,1,1, 1.053, 10544.852, 419.323, 52890.632 25/03/10,10:53:33,15,06,1, 11.9,1,1, 1.053, 10544.861, 419.293, 52890.563 25/03/10,10:53:33,16,06,1, 11.9,1,1, 1.053, 10544.849, 419.295, 52890.536 25/03/10,10:53:33,17,06,1, 11.9,1,1, 1.053, 10544.865, 419.337, 52890.597 25/03/10,10:53:33,18,06,1, 11.9,1,1, 1.053, 10544.889, 419.317, 52890.557 25/03/10,10:53:33,19,06,1, 11.9,1,1, 1.053, 10544.893, 419.277, 52890.542 25/03/10,10:53:34,00,07,1, 11.9,1,1, 1.050, 10544.893, 419.277, 52890.542 25/03/10,10:53:34,01,07,1, 11.9,1,1, 1.050, 10544.892, 419.328, 52890.563 25/03/10,10:53:34,02,07,1, 11.9,1,1, 1.050, 10544.924, 419.331, 52890.629 25/03/10,10:53:34,03,07,1, 11.9,1,1, 1.050, 10544.905, 419.267, 52890.566 25/03/10,10:53:34,04,07,1, 11.9,1,1, 1.050, 10544.905, 419.322, 52890.571 25/03/10,10:53:34,05,07,1, 11.9,1,1, 1.050, 10544.947, 419.325, 52890.622 25/03/10,10:53:34,06,07,1, 11.9,1,1, 1.050, 10544.910, 419.337, 52890.597 25/03/10,10:53:34,07,07,1, 11.9,1,1, 1.050, 10544.923, 419.266, 52890.535 25/03/10,10:53:34,08,07,1, 11.9,1,1, 1.050, 10544.942, 419.319, 52890.582 25/03/10,10:53:34,09,07,1, 11.9,1,1, 1.050, 10544.947, 419.353, 52890.617 25/03/10,10:53:34,10,07,1, 11.9,1,1, 1.050, 10544.954, 419.301, 52890.550 25/03/10,10:53:34,11,07,1, 11.9,1,1, 1.050, 10544.928, 419.283, 52890.461 25/03/10,10:53:34,12,07,1, 11.9,1,1, 1.050, 10544.961, 419.314, 52890.563 25/03/10,10:53:34,13,07,1, 11.9,1,1, 1.050, 10544.987, 419.340, 52890.471 25/03/10,10:53:34,14,07,1, 11.9,1,1, 1.050, 10544.982, 419.334, 52890.545 25/03/10,10:53:34,15,07,1, 11.9,1,1, 1.050, 10544.956, 419.279, 52890.514 25/03/10,10:53:34,16,07,1, 11.9,1,1, 1.050, 10544.992, 419.334, 52890.611 25/03/10,10:53:34,17,07,1, 11.9,1,1, 1.050, 10544.999, 419.353, 52890.566 25/03/10,10:53:34,18,07,1, 11.9,1,1, 1.050, 10544.991, 419.307, 52890.623 25/03/10,10:53:34,19,07,1, 11.9,1,1, 1.050, 10545.024, 419.272, 52890.513 25/03/10,10:53:35,00,06,1, 11.9,1,1, 1.053, 10545.018, 419.272, 52890.513 25/03/10,10:53:35,01,06,1, 11.9,1,1, 1.053, 10545.031, 419.323, 52890.498 25/03/10,10:53:35,02,06,1, 11.9,1,1, 1.053, 10545.022, 419.292, 52890.494 25/03/10,10:53:35,03,06,1, 11.9,1,1, 1.053, 10545.033, 419.283, 52890.497 25/03/10,10:53:35,04,06,1, 11.9,1,1, 1.053, 10545.042, 419.321, 52890.523 25/03/10,10:53:35,05,06,1, 11.9,1,1, 1.053, 10545.058, 419.340, 52890.509 25/03/10,10:53:35,06,06,1, 11.9,1,1, 1.053, 10545.057, 419.292, 52890.509 25/03/10,10:53:35,07,06,1, 11.9,1,1, 1.053, 10545.061, 419.305, 52890.447 25/03/10,10:53:35,08,06,1, 11.9,1,1, 1.053, 10545.099, 419.338, 52890.605 25/03/10,10:53:35,09,06,1, 11.9,1,1, 1.053, 10545.076, 419.354, 52890.651 25/03/10,10:53:35,10,06,1, 11.9,1,1, 1.053, 10545.080, 419.291, 52890.559 25/03/10,10:53:35,11,06,1, 11.9,1,1, 1.053, 10545.092, 419.292, 52890.456 25/03/10,10:53:35,12,06,1, 11.9,1,1, 1.053, 10545.119, 419.341, 52890.545 25/03/10,10:53:35,13,06,1, 11.9,1,1, 1.053, 10545.123, 419.331, 52890.434 25/03/10,10:53:35,14,06,1, 11.9,1,1, 1.053, 10545.098, 419.273, 52890.401 25/03/10,10:53:35,15,06,1, 11.9,1,1, 1.053, 10545.098, 419.296, 52890.554 25/03/10,10:53:35,16,06,1, 11.9,1,1, 1.053, 10545.133, 419.340, 52890.518 25/03/10,10:53:35,17,06,1, 11.9,1,1, 1.053, 10545.151, 419.313, 52890.509 25/03/10,10:53:35,18,06,1, 11.9,1,1, 1.053, 10545.133, 419.265, 52890.441 25/03/10,10:53:35,19,06,1, 11.9,1,1, 1.053, 10545.171, 419.298, 52890.459 25/03/10,10:53:36,00,06,1, 12.0,1,1, 1.054, 10545.168, 419.298, 52890.459 25/03/10,10:53:36,01,06,1, 12.0,1,1, 1.054, 10545.154, 419.298, 52890.504 25/03/10,10:53:36,02,06,1, 12.0,1,1, 1.054, 10545.174, 419.268, 52890.452 25/03/10,10:53:36,03,06,1, 12.0,1,1, 1.054, 10545.146, 419.326, 52890.549 25/03/10,10:53:36,04,06,1, 12.0,1,1, 1.054, 10545.186, 419.333, 52890.566 25/03/10,10:53:36,05,06,1, 12.0,1,1, 1.054, 10545.191, 419.313, 52890.469 25/03/10,10:53:36,06,06,1, 12.0,1,1, 1.054, 10545.169, 419.282, 52890.420 25/03/10,10:53:36,07,06,1, 12.0,1,1, 1.054, 10545.188, 419.342, 52890.454 25/03/10,10:53:36,08,06,1, 12.0,1,1, 1.054, 10545.198, 419.321, 52890.463 25/03/10,10:53:36,09,06,1, 12.0,1,1, 1.054, 10545.202, 419.285, 52890.437 25/03/10,10:53:36,10,06,1, 12.0,1,1, 1.054, 10545.207, 419.291, 52890.404 25/03/10,10:53:36,11,06,1, 12.0,1,1, 1.054, 10545.226, 419.321, 52890.428 25/03/10,10:53:36,12,06,1, 12.0,1,1, 1.054, 10545.240, 419.332, 52890.423 25/03/10,10:53:36,13,06,1, 12.0,1,1, 1.054, 10545.258, 419.280, 52890.369 25/03/10,10:53:36,14,06,1, 12.0,1,1, 1.054, 10545.228, 419.280, 52890.456 25/03/10,10:53:36,15,06,1, 12.0,1,1, 1.054, 10545.263, 419.319, 52890.483 25/03/10,10:53:36,16,06,1, 12.0,1,1, 1.054, 10545.267, 419.324, 52890.564 25/03/10,10:53:36,17,06,1, 12.0,1,1, 1.054, 10545.244, 419.254, 52890.416 25/03/10,10:53:36,18,06,1, 12.0,1,1, 1.054, 10545.253, 419.291, 52890.467 25/03/10,10:53:36,19,06,1, 12.0,1,1, 1.054, 10545.264, 419.326, 52890.468 25/03/10,10:53:37,00,06,1, 11.8,1,1, 1.053, 10545.260, 419.326, 52890.468 25/03/10,10:53:37,01,06,1, 11.8,1,1, 1.053, 10545.312, 419.269, 52890.385 25/03/10,10:53:37,02,06,1, 11.8,1,1, 1.053, 10545.302, 419.305, 52890.421 25/03/10,10:53:37,03,06,1, 11.8,1,1, 1.053, 10545.293, 419.339, 52890.474 25/03/10,10:53:37,04,06,1, 11.8,1,1, 1.053, 10545.334, 419.312, 52890.412 25/03/10,10:53:37,05,06,1, 11.8,1,1, 1.053, 10545.332, 419.251, 52890.444 25/03/10,10:53:37,06,06,1, 11.8,1,1, 1.053, 10545.304, 419.266, 52890.399 25/03/10,10:53:37,07,06,1, 11.8,1,1, 1.053, 10545.355, 419.333, 52890.475 25/03/10,10:53:37,08,06,1, 11.8,1,1, 1.053, 10545.371, 419.294, 52890.422 25/03/10,10:53:37,09,06,1, 11.8,1,1, 1.053, 10545.361, 419.246, 52890.425 25/03/10,10:53:37,10,06,1, 11.8,1,1, 1.053, 10545.381, 419.302, 52890.501 25/03/10,10:53:37,11,06,1, 11.8,1,1, 1.053, 10545.380, 419.307, 52890.460 25/03/10,10:53:37,12,06,1, 11.8,1,1, 1.053, 10545.381, 419.259, 52890.457 25/03/10,10:53:37,13,06,1, 11.8,1,1, 1.053, 10545.402, 419.252, 52890.418 25/03/10,10:53:37,14,06,1, 11.8,1,1, 1.053, 10545.425, 419.311, 52890.451 25/03/10,10:53:37,15,06,1, 11.8,1,1, 1.053, 10545.407, 419.288, 52890.353 25/03/10,10:53:37,16,06,1, 11.8,1,1, 1.053, 10545.421, 419.254, 52890.396 25/03/10,10:53:37,17,06,1, 11.8,1,1, 1.053, 10545.416, 419.262, 52890.420 25/03/10,10:53:37,18,06,1, 11.8,1,1, 1.053, 10545.472, 419.308, 52890.440 25/03/10,10:53:37,19,06,1, 11.8,1,1, 1.053, 10545.480, 419.297, 52890.408 25/03/10,10:53:38,00,06,1, 11.9,1,1, 1.055, 10545.477, 419.297, 52890.408 25/03/10,10:53:38,01,06,1, 11.9,1,1, 1.055, 10545.460, 419.268, 52890.387 25/03/10,10:53:38,02,06,1, 11.9,1,1, 1.055, 10545.523, 419.312, 52890.477 25/03/10,10:53:38,03,06,1, 11.9,1,1, 1.055, 10545.530, 419.286, 52890.406 25/03/10,10:53:38,04,06,1, 11.9,1,1, 1.055, 10545.500, 419.234, 52890.425 25/03/10,10:53:38,05,06,1, 11.9,1,1, 1.055, 10545.498, 419.258, 52890.392 25/03/10,10:53:38,06,06,1, 11.9,1,1, 1.055, 10545.539, 419.306, 52890.389 25/03/10,10:53:38,07,06,1, 11.9,1,1, 1.055, 10545.520, 419.257, 52890.306 25/03/10,10:53:38,08,06,1, 11.9,1,1, 1.055, 10545.574, 419.243, 52890.382 25/03/10,10:53:38,09,06,1, 11.9,1,1, 1.055, 10545.539, 419.280, 52890.362 25/03/10,10:53:38,10,06,1, 11.9,1,1, 1.055, 10545.571, 419.301, 52890.356 25/03/10,10:53:38,11,06,1, 11.9,1,1, 1.055, 10545.590, 419.270, 52890.380 25/03/10,10:53:38,12,06,1, 11.9,1,1, 1.055, 10545.571, 419.230, 52890.300 25/03/10,10:53:38,13,06,1, 11.9,1,1, 1.055, 10545.592, 419.263, 52890.444 25/03/10,10:53:38,14,06,1, 11.9,1,1, 1.055, 10545.599, 419.270, 52890.389 25/03/10,10:53:38,15,06,1, 11.9,1,1, 1.055, 10545.614, 419.260, 52890.389 25/03/10,10:53:38,16,06,1, 11.9,1,1, 1.055, 10545.581, 419.212, 52890.357 25/03/10,10:53:38,17,06,1, 11.9,1,1, 1.055, 10545.603, 419.254, 52890.348 25/03/10,10:53:38,18,06,1, 11.9,1,1, 1.055, 10545.644, 419.261, 52890.342 25/03/10,10:53:38,19,06,1, 11.9,1,1, 1.055, 10545.641, 419.213, 52890.346 25/03/10,10:53:39,00,06,1, 11.9,1,1, 1.054, 10545.635, 419.213, 52890.346 25/03/10,10:53:39,01,06,1, 11.9,1,1, 1.054, 10545.682, 419.256, 52890.208 25/03/10,10:53:39,02,06,1, 11.9,1,1, 1.054, 10545.661, 419.260, 52890.322 25/03/10,10:53:39,03,06,1, 11.9,1,1, 1.054, 10545.680, 419.221, 52890.349 25/03/10,10:53:39,04,06,1, 11.9,1,1, 1.054, 10545.669, 419.209, 52890.313 25/03/10,10:53:39,05,06,1, 11.9,1,1, 1.054, 10545.693, 419.235, 52890.330 25/03/10,10:53:39,06,06,1, 11.9,1,1, 1.054, 10545.722, 419.240, 52890.364 25/03/10,10:53:39,07,06,1, 11.9,1,1, 1.054, 10545.714, 419.186, 52890.268 25/03/10,10:53:39,08,06,1, 11.9,1,1, 1.054, 10545.714, 419.199, 52890.364 25/03/10,10:53:39,09,06,1, 11.9,1,1, 1.054, 10545.730, 419.273, 52890.341 25/03/10,10:53:39,10,06,1, 11.9,1,1, 1.054, 10545.764, 419.224, 52890.363 25/03/10,10:53:39,11,06,1, 11.9,1,1, 1.054, 10545.761, 419.159, 52890.353 25/03/10,10:53:39,12,06,1, 11.9,1,1, 1.054, 10545.745, 419.206, 52890.422 25/03/10,10:53:39,13,06,1, 11.9,1,1, 1.054, 10545.772, 419.239, 52890.311 25/03/10,10:53:39,14,06,1, 11.9,1,1, 1.054, 10545.790, 419.230, 52890.302 25/03/10,10:53:39,15,06,1, 11.9,1,1, 1.054, 10545.789, 419.173, 52890.253 25/03/10,10:53:39,16,06,1, 11.9,1,1, 1.054, 10545.804, 419.205, 52890.310 25/03/10,10:53:39,17,06,1, 11.9,1,1, 1.054, 10545.812, 419.235, 52890.412 25/03/10,10:53:39,18,06,1, 11.9,1,1, 1.054, 10545.839, 419.197, 52890.269 25/03/10,10:53:39,19,06,1, 11.9,1,1, 1.054, 10545.844, 419.145, 52890.324 25/03/10,10:53:40,00,06,1, 12.0,1,1, 1.054, 10545.844, 419.145, 52890.324 25/03/10,10:53:40,01,06,1, 12.0,1,1, 1.054, 10545.836, 419.228, 52890.342 25/03/10,10:53:40,02,06,1, 12.0,1,1, 1.054, 10545.873, 419.162, 52890.284 25/03/10,10:53:40,03,06,1, 12.0,1,1, 1.054, 10545.841, 419.161, 52890.320 25/03/10,10:53:40,04,06,1, 12.0,1,1, 1.054, 10545.878, 419.202, 52890.323 25/03/10,10:53:40,05,06,1, 12.0,1,1, 1.054, 10545.882, 419.202, 52890.426 25/03/10,10:53:40,06,06,1, 12.0,1,1, 1.054, 10545.882, 419.149, 52890.321 25/03/10,10:53:40,07,06,1, 12.0,1,1, 1.054, 10545.870, 419.126, 52890.230 25/03/10,10:53:40,08,06,1, 12.0,1,1, 1.054, 10545.932, 419.206, 52890.272 25/03/10,10:53:40,09,06,1, 12.0,1,1, 1.054, 10545.916, 419.174, 52890.248 25/03/10,10:53:40,10,06,1, 12.0,1,1, 1.054, 10545.915, 419.113, 52890.239 25/03/10,10:53:40,11,06,1, 12.0,1,1, 1.054, 10545.947, 419.141, 52890.263 25/03/10,10:53:40,12,06,1, 12.0,1,1, 1.054, 10545.938, 419.191, 52890.313 25/03/10,10:53:40,13,06,1, 12.0,1,1, 1.054, 10545.943, 419.181, 52890.384 25/03/10,10:53:40,14,06,1, 12.0,1,1, 1.054, 10545.935, 419.105, 52890.325 25/03/10,10:53:40,15,06,1, 12.0,1,1, 1.054, 10545.968, 419.134, 52890.292 25/03/10,10:53:40,16,06,1, 12.0,1,1, 1.054, 10545.998, 419.191, 52890.393 25/03/10,10:53:40,17,06,1, 12.0,1,1, 1.054, 10545.984, 419.155, 52890.392 25/03/10,10:53:40,18,06,1, 12.0,1,1, 1.054, 10545.980, 419.080, 52890.273 25/03/10,10:53:40,19,06,1, 12.0,1,1, 1.054, 10545.989, 419.150, 52890.215 25/03/10,10:53:41,00,06,1, 12.0,1,1, 1.053, 10545.986, 419.150, 52890.215 25/03/10,10:53:41,01,06,1, 12.0,1,1, 1.053, 10546.014, 419.104, 52890.267 25/03/10,10:53:41,02,06,1, 12.0,1,1, 1.053, 10546.026, 419.082, 52890.247 25/03/10,10:53:41,03,06,1, 12.0,1,1, 1.053, 10546.028, 419.116, 52890.242 25/03/10,10:53:41,04,06,1, 12.0,1,1, 1.053, 10546.054, 419.142, 52890.266 25/03/10,10:53:41,05,06,1, 12.0,1,1, 1.053, 10546.058, 419.094, 52890.309 25/03/10,10:53:41,06,06,1, 12.0,1,1, 1.053, 10546.054, 419.085, 52890.251 25/03/10,10:53:41,07,06,1, 12.0,1,1, 1.053, 10546.054, 419.126, 52890.330 25/03/10,10:53:41,08,06,1, 12.0,1,1, 1.053, 10546.100, 419.135, 52890.279 25/03/10,10:53:41,09,06,1, 12.0,1,1, 1.053, 10546.101, 419.052, 52890.207 25/03/10,10:53:41,10,06,1, 12.0,1,1, 1.053, 10546.101, 419.054, 52890.287 25/03/10,10:53:41,11,06,1, 12.0,1,1, 1.053, 10546.109, 419.115, 52890.289 25/03/10,10:53:41,12,06,1, 12.0,1,1, 1.053, 10546.142, 419.124, 52890.353 25/03/10,10:53:41,13,06,1, 12.0,1,1, 1.053, 10546.122, 419.062, 52890.262 25/03/10,10:53:41,14,06,1, 12.0,1,1, 1.053, 10546.145, 419.080, 52890.267 25/03/10,10:53:41,15,06,1, 12.0,1,1, 1.053, 10546.142, 419.105, 52890.217 25/03/10,10:53:41,16,06,1, 12.0,1,1, 1.053, 10546.165, 419.098, 52890.203 25/03/10,10:53:41,17,06,1, 12.0,1,1, 1.053, 10546.162, 419.055, 52890.247 25/03/10,10:53:41,18,06,1, 12.0,1,1, 1.053, 10546.185, 419.069, 52890.227 25/03/10,10:53:41,19,06,1, 12.0,1,1, 1.053, 10546.165, 419.126, 52890.315 25/03/10,10:53:42,00,06,1, 12.0,1,1, 1.053, 10546.161, 419.126, 52890.315 25/03/10,10:53:42,01,06,1, 12.0,1,1, 1.053, 10546.199, 419.067, 52890.391 25/03/10,10:53:42,02,06,1, 12.0,1,1, 1.053, 10546.180, 419.078, 52890.179 25/03/10,10:53:42,03,06,1, 12.0,1,1, 1.053, 10546.211, 419.111, 52890.203 25/03/10,10:53:42,04,06,1, 12.0,1,1, 1.053, 10546.216, 419.074, 52890.192 25/03/10,10:53:42,05,06,1, 12.0,1,1, 1.053, 10546.236, 419.039, 52890.186 25/03/10,10:53:42,06,06,1, 12.0,1,1, 1.053, 10546.233, 419.082, 52890.295 25/03/10,10:53:42,07,06,1, 12.0,1,1, 1.053, 10546.269, 419.095, 52890.204 25/03/10,10:53:42,08,06,1, 12.0,1,1, 1.053, 10546.233, 419.049, 52890.177 25/03/10,10:53:42,09,06,1, 12.0,1,1, 1.053, 10546.250, 419.022, 52890.153 25/03/10,10:53:42,10,06,1, 12.0,1,1, 1.053, 10546.270, 419.062, 52890.215 25/03/10,10:53:42,11,06,1, 12.0,1,1, 1.053, 10546.285, 419.075, 52890.211 25/03/10,10:53:42,12,06,1, 12.0,1,1, 1.053, 10546.299, 419.038, 52890.189 25/03/10,10:53:42,13,06,1, 12.0,1,1, 1.053, 10546.290, 418.997, 52890.217 25/03/10,10:53:42,14,06,1, 12.0,1,1, 1.053, 10546.320, 419.072, 52890.200 25/03/10,10:53:42,15,06,1, 12.0,1,1, 1.053, 10546.350, 419.048, 52890.246 25/03/10,10:53:42,16,06,1, 12.0,1,1, 1.053, 10546.317, 419.016, 52890.118 25/03/10,10:53:42,17,06,1, 12.0,1,1, 1.053, 10546.335, 419.002, 52890.148 25/03/10,10:53:42,18,06,1, 12.0,1,1, 1.053, 10546.377, 419.070, 52890.210 25/03/10,10:53:42,19,06,1, 12.0,1,1, 1.053, 10546.384, 419.040, 52890.255 25/03/10,10:53:43,00,06,1, 11.9,1,1, 1.051, 10546.378, 419.040, 52890.255 25/03/10,10:53:43,01,06,1, 11.9,1,1, 1.051, 10546.384, 419.034, 52890.122 25/03/10,10:53:43,02,06,1, 11.9,1,1, 1.051, 10546.420, 419.067, 52890.116 25/03/10,10:53:43,03,06,1, 11.9,1,1, 1.051, 10546.411, 419.030, 52890.143 25/03/10,10:53:43,04,06,1, 11.9,1,1, 1.051, 10546.414, 418.985, 52890.103 25/03/10,10:53:43,05,06,1, 11.9,1,1, 1.051, 10546.427, 419.025, 52890.141 25/03/10,10:53:43,06,06,1, 11.9,1,1, 1.051, 10546.434, 419.029, 52890.233 25/03/10,10:53:43,07,06,1, 11.9,1,1, 1.051, 10546.425, 419.010, 52890.219 25/03/10,10:53:43,08,06,1, 11.9,1,1, 1.051, 10546.436, 418.970, 52890.141 25/03/10,10:53:43,09,06,1, 11.9,1,1, 1.051, 10546.452, 419.029, 52890.212 25/03/10,10:53:43,10,06,1, 11.9,1,1, 1.051, 10546.462, 419.047, 52890.173 25/03/10,10:53:43,11,06,1, 11.9,1,1, 1.051, 10546.459, 418.994, 52890.110 25/03/10,10:53:43,12,06,1, 11.9,1,1, 1.051, 10546.466, 418.989, 52890.100 25/03/10,10:53:43,13,06,1, 11.9,1,1, 1.051, 10546.492, 418.997, 52890.161 25/03/10,10:53:43,14,06,1, 11.9,1,1, 1.051, 10546.501, 419.014, 52890.164 25/03/10,10:53:43,15,06,1, 11.9,1,1, 1.051, 10546.489, 418.928, 52890.105 25/03/10,10:53:43,16,06,1, 11.9,1,1, 1.051, 10546.500, 418.935, 52890.032 25/03/10,10:53:43,17,06,1, 11.9,1,1, 1.051, 10546.513, 419.025, 52890.169 25/03/10,10:53:43,18,06,1, 11.9,1,1, 1.051, 10546.516, 418.980, 52890.115 25/03/10,10:53:43,19,06,1, 11.9,1,1, 1.051, 10546.518, 418.943, 52890.155 25/03/10,10:53:44,00,07,1, 11.9,1,1, 1.055, 10546.511, 418.943, 52890.155 25/03/10,10:53:44,01,07,1, 11.9,1,1, 1.055, 10546.538, 419.002, 52890.170 25/03/10,10:53:44,02,07,1, 11.9,1,1, 1.055, 10546.565, 418.960, 52890.174 25/03/10,10:53:44,03,07,1, 11.9,1,1, 1.055, 10546.549, 418.939, 52890.100 25/03/10,10:53:44,04,07,1, 11.9,1,1, 1.055, 10546.549, 418.943, 52889.989 25/03/10,10:53:44,05,07,1, 11.9,1,1, 1.055, 10546.599, 418.993, 52890.106 25/03/10,10:53:44,06,07,1, 11.9,1,1, 1.055, 10546.597, 418.953, 52890.023 25/03/10,10:53:44,07,07,1, 11.9,1,1, 1.055, 10546.575, 418.897, 52890.048 25/03/10,10:53:44,08,07,1, 11.9,1,1, 1.055, 10546.614, 418.963, 52890.083 25/03/10,10:53:44,09,07,1, 11.9,1,1, 1.055, 10546.626, 418.972, 52890.036 25/03/10,10:53:44,10,07,1, 11.9,1,1, 1.055, 10546.641, 418.914, 52890.016 25/03/10,10:53:44,11,07,1, 11.9,1,1, 1.055, 10546.609, 418.895, 52889.993 25/03/10,10:53:44,12,07,1, 11.9,1,1, 1.055, 10546.618, 418.941, 52890.045 25/03/10,10:53:44,13,07,1, 11.9,1,1, 1.055, 10546.664, 418.923, 52890.081 25/03/10,10:53:44,14,07,1, 11.9,1,1, 1.055, 10546.644, 418.904, 52890.069 25/03/10,10:53:44,15,07,1, 11.9,1,1, 1.055, 10546.666, 418.898, 52890.070 25/03/10,10:53:44,16,07,1, 11.9,1,1, 1.055, 10546.661, 418.909, 52890.073 25/03/10,10:53:44,17,07,1, 11.9,1,1, 1.055, 10546.706, 418.943, 52890.084 25/03/10,10:53:44,18,07,1, 11.9,1,1, 1.055, 10546.689, 418.875, 52890.090 25/03/10,10:53:44,19,07,1, 11.9,1,1, 1.055, 10546.677, 418.870, 52890.061 25/03/10,10:53:45,00,07,1, 11.9,1,1, 1.054, 10546.670, 418.870, 52890.061 25/03/10,10:53:45,01,07,1, 11.9,1,1, 1.054, 10546.736, 418.882, 52890.046 25/03/10,10:53:45,02,07,1, 11.9,1,1, 1.054, 10546.710, 418.841, 52890.005 25/03/10,10:53:45,03,07,1, 11.9,1,1, 1.054, 10546.766, 418.859, 52889.960 25/03/10,10:53:45,04,07,1, 11.9,1,1, 1.054, 10546.751, 418.901, 52890.074 25/03/10,10:53:45,05,07,1, 11.9,1,1, 1.054, 10546.779, 418.837, 52889.966 25/03/10,10:53:45,06,07,1, 11.9,1,1, 1.054, 10546.778, 418.807, 52890.051 25/03/10,10:53:45,07,07,1, 11.9,1,1, 1.054, 10546.778, 418.872, 52890.058 25/03/10,10:53:45,08,07,1, 11.9,1,1, 1.054, 10546.819, 418.886, 52890.083 25/03/10,10:53:45,09,07,1, 11.9,1,1, 1.054, 10546.793, 418.832, 52890.005 25/03/10,10:53:45,10,07,1, 11.9,1,1, 1.054, 10546.794, 418.785, 52889.963 25/03/10,10:53:45,11,07,1, 11.9,1,1, 1.054, 10546.812, 418.843, 52890.073 25/03/10,10:53:45,12,07,1, 11.9,1,1, 1.054, 10546.824, 418.849, 52890.033 25/03/10,10:53:45,13,07,1, 11.9,1,1, 1.054, 10546.844, 418.798, 52889.968 25/03/10,10:53:45,14,07,1, 11.9,1,1, 1.054, 10546.822, 418.799, 52889.953 25/03/10,10:53:45,15,07,1, 11.9,1,1, 1.054, 10546.862, 418.824, 52889.995 25/03/10,10:53:45,16,07,1, 11.9,1,1, 1.054, 10546.855, 418.820, 52889.876 25/03/10,10:53:45,17,07,1, 11.9,1,1, 1.054, 10546.870, 418.784, 52889.911 25/03/10,10:53:45,18,07,1, 11.9,1,1, 1.054, 10546.875, 418.800, 52889.941 25/03/10,10:53:45,19,07,1, 11.9,1,1, 1.054, 10546.880, 418.851, 52889.932 25/03/10,10:53:46,00,07,1, 11.8,1,1, 1.054, 10546.879, 418.851, 52889.932 25/03/10,10:53:46,01,07,1, 11.8,1,1, 1.054, 10546.869, 418.783, 52889.936 25/03/10,10:53:46,02,07,1, 11.8,1,1, 1.054, 10546.895, 418.795, 52890.072 25/03/10,10:53:46,03,07,1, 11.8,1,1, 1.054, 10546.907, 418.810, 52889.951 25/03/10,10:53:46,04,07,1, 11.8,1,1, 1.054, 10546.907, 418.788, 52889.971 25/03/10,10:53:46,05,07,1, 11.8,1,1, 1.054, 10546.909, 418.755, 52889.901 25/03/10,10:53:46,06,07,1, 11.8,1,1, 1.054, 10546.939, 418.808, 52889.972 25/03/10,10:53:46,07,07,1, 11.8,1,1, 1.054, 10546.955, 418.818, 52890.028 25/03/10,10:53:46,08,07,1, 11.8,1,1, 1.054, 10546.956, 418.774, 52889.899 25/03/10,10:53:46,09,07,1, 11.8,1,1, 1.054, 10546.931, 418.753, 52889.987 25/03/10,10:53:46,10,07,1, 11.8,1,1, 1.054, 10546.981, 418.760, 52889.881 25/03/10,10:53:46,11,07,1, 11.8,1,1, 1.054, 10546.983, 418.786, 52889.898 25/03/10,10:53:46,12,07,1, 11.8,1,1, 1.054, 10546.994, 418.707, 52889.936 25/03/10,10:53:46,13,07,1, 11.8,1,1, 1.054, 10547.030, 418.701, 52889.929 25/03/10,10:53:46,14,07,1, 11.8,1,1, 1.054, 10547.015, 418.779, 52889.988 25/03/10,10:53:46,15,07,1, 11.8,1,1, 1.054, 10547.050, 418.711, 52889.941 25/03/10,10:53:46,16,07,1, 11.8,1,1, 1.054, 10547.023, 418.668, 52889.942 25/03/10,10:53:46,17,07,1, 11.8,1,1, 1.054, 10547.026, 418.707, 52889.913 25/03/10,10:53:46,18,07,1, 11.8,1,1, 1.054, 10547.052, 418.718, 52889.873 25/03/10,10:53:46,19,07,1, 11.8,1,1, 1.054, 10547.068, 418.688, 52889.887 25/03/10,10:53:47,00,07,1, 11.9,1,1, 1.055, 10547.062, 418.688, 52889.887 25/03/10,10:53:47,01,07,1, 11.9,1,1, 1.055, 10547.089, 418.692, 52889.949 25/03/10,10:53:47,02,07,1, 11.9,1,1, 1.055, 10547.104, 418.714, 52889.825 25/03/10,10:53:47,03,07,1, 11.9,1,1, 1.055, 10547.107, 418.647, 52889.914 25/03/10,10:53:47,04,07,1, 11.9,1,1, 1.055, 10547.112, 418.641, 52889.883 25/03/10,10:53:47,05,07,1, 11.9,1,1, 1.055, 10547.150, 418.653, 52889.847 25/03/10,10:53:47,06,07,1, 11.9,1,1, 1.055, 10547.173, 418.675, 52889.907 25/03/10,10:53:47,07,07,1, 11.9,1,1, 1.055, 10547.167, 418.612, 52889.891 25/03/10,10:53:47,08,07,1, 11.9,1,1, 1.055, 10547.177, 418.615, 52889.907 25/03/10,10:53:47,09,07,1, 11.9,1,1, 1.055, 10547.183, 418.670, 52889.930 25/03/10,10:53:47,10,07,1, 11.9,1,1, 1.055, 10547.197, 418.634, 52889.933 25/03/10,10:53:47,11,07,1, 11.9,1,1, 1.055, 10547.196, 418.565, 52889.822 25/03/10,10:53:47,12,07,1, 11.9,1,1, 1.055, 10547.212, 418.604, 52889.840 25/03/10,10:53:47,13,07,1, 11.9,1,1, 1.055, 10547.235, 418.639, 52889.869 25/03/10,10:53:47,14,07,1, 11.9,1,1, 1.055, 10547.235, 418.576, 52889.817 25/03/10,10:53:47,15,07,1, 11.9,1,1, 1.055, 10547.218, 418.544, 52889.814 25/03/10,10:53:47,16,07,1, 11.9,1,1, 1.055, 10547.257, 418.569, 52889.863 25/03/10,10:53:47,17,07,1, 11.9,1,1, 1.055, 10547.274, 418.583, 52889.776 25/03/10,10:53:47,18,07,1, 11.9,1,1, 1.055, 10547.263, 418.525, 52889.741 25/03/10,10:53:47,19,07,1, 11.9,1,1, 1.055, 10547.307, 418.513, 52889.812 25/03/10,10:53:48,00,07,1, 11.9,1,1, 1.052, 10547.304, 418.513, 52889.812 25/03/10,10:53:48,01,07,1, 11.9,1,1, 1.052, 10547.314, 418.537, 52889.854 25/03/10,10:53:48,02,07,1, 11.9,1,1, 1.052, 10547.327, 418.470, 52889.822 25/03/10,10:53:48,03,07,1, 11.9,1,1, 1.052, 10547.318, 418.472, 52889.822 25/03/10,10:53:48,04,07,1, 11.9,1,1, 1.052, 10547.347, 418.504, 52889.803 25/03/10,10:53:48,05,07,1, 11.9,1,1, 1.052, 10547.374, 418.490, 52889.813 25/03/10,10:53:48,06,07,1, 11.9,1,1, 1.052, 10547.381, 418.405, 52889.664 25/03/10,10:53:48,07,07,1, 11.9,1,1, 1.052, 10547.374, 418.464, 52889.813 25/03/10,10:53:48,08,07,1, 11.9,1,1, 1.052, 10547.411, 418.500, 52889.793 25/03/10,10:53:48,09,07,1, 11.9,1,1, 1.052, 10547.399, 418.477, 52889.752 25/03/10,10:53:48,10,07,1, 11.9,1,1, 1.052, 10547.398, 418.423, 52889.677 25/03/10,10:53:48,11,07,1, 11.9,1,1, 1.052, 10547.425, 418.450, 52889.679 25/03/10,10:53:48,12,07,1, 11.9,1,1, 1.052, 10547.445, 418.471, 52889.671 25/03/10,10:53:48,13,07,1, 11.9,1,1, 1.052, 10547.443, 418.407, 52889.685 25/03/10,10:53:48,14,07,1, 11.9,1,1, 1.052, 10547.454, 418.400, 52889.734 25/03/10,10:53:48,15,07,1, 11.9,1,1, 1.052, 10547.452, 418.422, 52889.844 25/03/10,10:53:48,16,07,1, 11.9,1,1, 1.052, 10547.485, 418.428, 52889.795 25/03/10,10:53:48,17,07,1, 11.9,1,1, 1.052, 10547.469, 418.396, 52889.771 25/03/10,10:53:48,18,07,1, 11.9,1,1, 1.052, 10547.460, 418.391, 52889.670 25/03/10,10:53:48,19,07,1, 11.9,1,1, 1.052, 10547.485, 418.423, 52889.692 25/03/10,10:53:49,00,06,1, 11.9,1,1, 1.053, 10547.479, 418.423, 52889.692 25/03/10,10:53:49,01,06,1, 11.9,1,1, 1.053, 10547.509, 418.353, 52889.739 25/03/10,10:53:49,02,06,1, 11.9,1,1, 1.053, 10547.520, 418.345, 52889.672 25/03/10,10:53:49,03,06,1, 11.9,1,1, 1.053, 10547.557, 418.422, 52889.682 25/03/10,10:53:49,04,06,1, 11.9,1,1, 1.053, 10547.559, 418.346, 52889.704 25/03/10,10:53:49,05,06,1, 11.9,1,1, 1.053, 10547.544, 418.312, 52889.694 25/03/10,10:53:49,06,06,1, 11.9,1,1, 1.053, 10547.594, 418.347, 52889.687 25/03/10,10:53:49,07,06,1, 11.9,1,1, 1.053, 10547.590, 418.376, 52889.736 25/03/10,10:53:49,08,06,1, 11.9,1,1, 1.053, 10547.597, 418.324, 52889.746 25/03/10,10:53:49,09,06,1, 11.9,1,1, 1.053, 10547.599, 418.298, 52889.705 25/03/10,10:53:49,10,06,1, 11.9,1,1, 1.053, 10547.636, 418.342, 52889.802 25/03/10,10:53:49,11,06,1, 11.9,1,1, 1.053, 10547.623, 418.340, 52889.730 25/03/10,10:53:49,12,06,1, 11.9,1,1, 1.053, 10547.654, 418.294, 52889.699 25/03/10,10:53:49,13,06,1, 11.9,1,1, 1.053, 10547.649, 418.289, 52889.624 25/03/10,10:53:49,14,06,1, 11.9,1,1, 1.053, 10547.672, 418.354, 52889.770 25/03/10,10:53:49,15,06,1, 11.9,1,1, 1.053, 10547.694, 418.319, 52889.727 25/03/10,10:53:49,16,06,1, 11.9,1,1, 1.053, 10547.657, 418.269, 52889.642 25/03/10,10:53:49,17,06,1, 11.9,1,1, 1.053, 10547.710, 418.306, 52889.707 25/03/10,10:53:49,18,06,1, 11.9,1,1, 1.053, 10547.766, 418.316, 52889.667 25/03/10,10:53:49,19,06,1, 11.9,1,1, 1.053, 10547.721, 418.282, 52889.639 25/03/10,10:53:50,00,06,1, 11.8,1,1, 1.053, 10547.713, 418.282, 52889.639 25/03/10,10:53:50,01,06,1, 11.8,1,1, 1.053, 10547.747, 418.271, 52889.577 25/03/10,10:53:50,02,06,1, 11.8,1,1, 1.053, 10547.757, 418.278, 52889.684 25/03/10,10:53:50,03,06,1, 11.8,1,1, 1.053, 10547.765, 418.229, 52889.613 25/03/10,10:53:50,04,06,1, 11.8,1,1, 1.053, 10547.773, 418.221, 52889.662 25/03/10,10:53:50,05,06,1, 11.8,1,1, 1.053, 10547.750, 418.264, 52889.685 25/03/10,10:53:50,06,06,1, 11.8,1,1, 1.053, 10547.799, 418.256, 52889.590 25/03/10,10:53:50,07,06,1, 11.8,1,1, 1.053, 10547.814, 418.184, 52889.562 25/03/10,10:53:50,08,06,1, 11.8,1,1, 1.053, 10547.819, 418.225, 52889.590 25/03/10,10:53:50,09,06,1, 11.8,1,1, 1.053, 10547.838, 418.239, 52889.642 25/03/10,10:53:50,10,06,1, 11.8,1,1, 1.053, 10547.851, 418.201, 52889.651 25/03/10,10:53:50,11,06,1, 11.8,1,1, 1.053, 10547.836, 418.156, 52889.594 25/03/10,10:53:50,12,06,1, 11.8,1,1, 1.053, 10547.841, 418.203, 52889.549 25/03/10,10:53:50,13,06,1, 11.8,1,1, 1.053, 10547.895, 418.214, 52889.572 25/03/10,10:53:50,14,06,1, 11.8,1,1, 1.053, 10547.865, 418.182, 52889.573 25/03/10,10:53:50,15,06,1, 11.8,1,1, 1.053, 10547.889, 418.184, 52889.569 25/03/10,10:53:50,16,06,1, 11.8,1,1, 1.053, 10547.905, 418.206, 52889.668 25/03/10,10:53:50,17,06,1, 11.8,1,1, 1.053, 10547.924, 418.187, 52889.712 25/03/10,10:53:50,18,06,1, 11.8,1,1, 1.053, 10547.890, 418.143, 52889.587 25/03/10,10:53:50,19,06,1, 11.8,1,1, 1.053, 10547.931, 418.151, 52889.548 25/03/10,10:53:51,00,06,1, 11.9,1,1, 1.054, 10547.930, 418.151, 52889.548 25/03/10,10:53:51,01,06,1, 11.9,1,1, 1.054, 10547.947, 418.178, 52889.580 25/03/10,10:53:51,02,06,1, 11.9,1,1, 1.054, 10547.943, 418.113, 52889.517 25/03/10,10:53:51,03,06,1, 11.9,1,1, 1.054, 10547.956, 418.165, 52889.567 25/03/10,10:53:51,04,06,1, 11.9,1,1, 1.054, 10547.988, 418.173, 52889.439 25/03/10,10:53:51,05,06,1, 11.9,1,1, 1.054, 10547.981, 418.153, 52889.541 25/03/10,10:53:51,06,06,1, 11.9,1,1, 1.054, 10547.996, 418.133, 52889.470 25/03/10,10:53:51,07,06,1, 11.9,1,1, 1.054, 10548.029, 418.158, 52889.599 25/03/10,10:53:51,08,06,1, 11.9,1,1, 1.054, 10548.045, 418.171, 52889.601 25/03/10,10:53:51,09,06,1, 11.9,1,1, 1.054, 10548.029, 418.131, 52889.633 25/03/10,10:53:51,10,06,1, 11.9,1,1, 1.054, 10548.012, 418.132, 52889.598 25/03/10,10:53:51,11,06,1, 11.9,1,1, 1.054, 10548.070, 418.177, 52889.655 25/03/10,10:53:51,12,06,1, 11.9,1,1, 1.054, 10548.084, 418.147, 52889.584 25/03/10,10:53:51,13,06,1, 11.9,1,1, 1.054, 10548.061, 418.080, 52889.475 25/03/10,10:53:51,14,06,1, 11.9,1,1, 1.054, 10548.071, 418.117, 52889.535 25/03/10,10:53:51,15,06,1, 11.9,1,1, 1.054, 10548.121, 418.138, 52889.570 25/03/10,10:53:51,16,06,1, 11.9,1,1, 1.054, 10548.124, 418.127, 52889.582 25/03/10,10:53:51,17,06,1, 11.9,1,1, 1.054, 10548.121, 418.060, 52889.506 25/03/10,10:53:51,18,06,1, 11.9,1,1, 1.054, 10548.121, 418.123, 52889.519 25/03/10,10:53:51,19,06,1, 11.9,1,1, 1.054, 10548.171, 418.158, 52889.553 25/03/10,10:53:52,00,07,1, 12.0,1,1, 1.056, 10548.164, 418.158, 52889.553 25/03/10,10:53:52,01,07,1, 12.0,1,1, 1.056, 10548.149, 418.114, 52889.557 25/03/10,10:53:52,02,07,1, 12.0,1,1, 1.056, 10548.180, 418.154, 52889.635 25/03/10,10:53:52,03,07,1, 12.0,1,1, 1.056, 10548.207, 418.117, 52889.600 25/03/10,10:53:52,04,07,1, 12.0,1,1, 1.056, 10548.154, 418.071, 52889.578 25/03/10,10:53:52,05,07,1, 12.0,1,1, 1.056, 10548.176, 418.077, 52889.502 25/03/10,10:53:52,06,07,1, 12.0,1,1, 1.056, 10548.205, 418.128, 52889.596 25/03/10,10:53:52,07,07,1, 12.0,1,1, 1.056, 10548.241, 418.111, 52889.542 25/03/10,10:53:52,08,07,1, 12.0,1,1, 1.056, 10548.225, 418.066, 52889.516 25/03/10,10:53:52,09,07,1, 12.0,1,1, 1.056, 10548.254, 418.072, 52889.475 25/03/10,10:53:52,10,07,1, 12.0,1,1, 1.056, 10548.291, 418.114, 52889.603 25/03/10,10:53:52,11,07,1, 12.0,1,1, 1.056, 10548.253, 418.095, 52889.545 25/03/10,10:53:52,12,07,1, 12.0,1,1, 1.056, 10548.259, 418.040, 52889.505 25/03/10,10:53:52,13,07,1, 12.0,1,1, 1.056, 10548.281, 418.094, 52889.329 25/03/10,10:53:52,14,07,1, 12.0,1,1, 1.056, 10548.293, 418.107, 52889.572 25/03/10,10:53:52,15,07,1, 12.0,1,1, 1.056, 10548.282, 418.038, 52889.536 25/03/10,10:53:52,16,07,1, 12.0,1,1, 1.056, 10548.299, 418.068, 52889.520 25/03/10,10:53:52,17,07,1, 12.0,1,1, 1.056, 10548.325, 418.114, 52889.597 25/03/10,10:53:52,18,07,1, 12.0,1,1, 1.056, 10548.341, 418.093, 52889.556 25/03/10,10:53:52,19,07,1, 12.0,1,1, 1.056, 10548.331, 418.034, 52889.509 25/03/10,10:53:53,00,06,1, 11.9,1,1, 1.054, 10548.331, 418.034, 52889.509 25/03/10,10:53:53,01,06,1, 11.9,1,1, 1.054, 10548.360, 418.102, 52889.506 25/03/10,10:53:53,02,06,1, 11.9,1,1, 1.054, 10548.363, 418.054, 52889.441 25/03/10,10:53:53,03,06,1, 11.9,1,1, 1.054, 10548.361, 418.056, 52889.431 25/03/10,10:53:53,04,06,1, 11.9,1,1, 1.054, 10548.371, 418.071, 52889.531 25/03/10,10:53:53,05,06,1, 11.9,1,1, 1.054, 10548.401, 418.068, 52889.473 25/03/10,10:53:53,06,06,1, 11.9,1,1, 1.054, 10548.404, 418.060, 52889.501 25/03/10,10:53:53,07,06,1, 11.9,1,1, 1.054, 10548.384, 418.015, 52889.426 25/03/10,10:53:53,08,06,1, 11.9,1,1, 1.054, 10548.418, 418.087, 52889.502 25/03/10,10:53:53,09,06,1, 11.9,1,1, 1.054, 10548.422, 418.084, 52889.524 25/03/10,10:53:53,10,06,1, 11.9,1,1, 1.054, 10548.429, 418.014, 52889.512 25/03/10,10:53:53,11,06,1, 11.9,1,1, 1.054, 10548.407, 418.043, 52889.509 25/03/10,10:53:53,12,06,1, 11.9,1,1, 1.054, 10548.457, 418.105, 52889.462 25/03/10,10:53:53,13,06,1, 11.9,1,1, 1.054, 10548.440, 418.068, 52889.452 25/03/10,10:53:53,14,06,1, 11.9,1,1, 1.054, 10548.452, 418.045, 52889.433 25/03/10,10:53:53,15,06,1, 11.9,1,1, 1.054, 10548.460, 418.071, 52889.378 25/03/10,10:53:53,16,06,1, 11.9,1,1, 1.054, 10548.501, 418.088, 52889.412 25/03/10,10:53:53,17,06,1, 11.9,1,1, 1.054, 10548.464, 418.027, 52889.479 25/03/10,10:53:53,18,06,1, 11.9,1,1, 1.054, 10548.477, 418.022, 52889.460 25/03/10,10:53:53,19,06,1, 11.9,1,1, 1.054, 10548.490, 418.076, 52889.444 25/03/10,10:53:54,00,07,1, 11.9,1,1, 1.055, 10548.489, 418.076, 52889.444 25/03/10,10:53:54,01,07,1, 11.9,1,1, 1.055, 10548.488, 418.017, 52889.412 25/03/10,10:53:54,02,07,1, 11.9,1,1, 1.055, 10548.516, 418.018, 52889.484 25/03/10,10:53:54,03,07,1, 11.9,1,1, 1.055, 10548.546, 418.060, 52889.443 25/03/10,10:53:54,04,07,1, 11.9,1,1, 1.055, 10548.554, 418.050, 52889.451 25/03/10,10:53:54,05,07,1, 11.9,1,1, 1.055, 10548.537, 418.013, 52889.494 25/03/10,10:53:54,06,07,1, 11.9,1,1, 1.055, 10548.561, 418.069, 52889.423 25/03/10,10:53:54,07,07,1, 11.9,1,1, 1.055, 10548.593, 418.076, 52889.400 25/03/10,10:53:54,08,07,1, 11.9,1,1, 1.055, 10548.574, 418.021, 52889.380 25/03/10,10:53:54,09,07,1, 11.9,1,1, 1.055, 10548.579, 417.998, 52889.330 25/03/10,10:53:54,10,07,1, 11.9,1,1, 1.055, 10548.590, 418.052, 52889.419 25/03/10,10:53:54,11,07,1, 11.9,1,1, 1.055, 10548.629, 418.076, 52889.457 25/03/10,10:53:54,12,07,1, 11.9,1,1, 1.055, 10548.625, 418.024, 52889.434 25/03/10,10:53:54,13,07,1, 11.9,1,1, 1.055, 10548.615, 418.006, 52889.330 25/03/10,10:53:54,14,07,1, 11.9,1,1, 1.055, 10548.635, 418.081, 52889.376 25/03/10,10:53:54,15,07,1, 11.9,1,1, 1.055, 10548.638, 418.045, 52889.387 25/03/10,10:53:54,16,07,1, 11.9,1,1, 1.055, 10548.651, 418.015, 52889.392 25/03/10,10:53:54,17,07,1, 11.9,1,1, 1.055, 10548.640, 418.040, 52889.405 25/03/10,10:53:54,18,07,1, 11.9,1,1, 1.055, 10548.677, 418.090, 52889.396 25/03/10,10:53:54,19,07,1, 11.9,1,1, 1.055, 10548.652, 418.025, 52889.374 25/03/10,10:53:55,00,07,1, 11.9,1,1, 1.059, 10548.648, 418.025, 52889.374 25/03/10,10:53:55,01,07,1, 11.9,1,1, 1.059, 10548.662, 418.052, 52889.336 25/03/10,10:53:55,02,07,1, 11.9,1,1, 1.059, 10548.692, 418.089, 52889.396 25/03/10,10:53:55,03,07,1, 11.9,1,1, 1.059, 10548.709, 418.016, 52889.441 25/03/10,10:53:55,04,07,1, 11.9,1,1, 1.059, 10548.679, 418.012, 52889.351 25/03/10,10:53:55,05,07,1, 11.9,1,1, 1.059, 10548.702, 418.066, 52889.441 25/03/10,10:53:55,06,07,1, 11.9,1,1, 1.059, 10548.690, 418.080, 52889.481 25/03/10,10:53:55,07,07,1, 11.9,1,1, 1.059, 10548.699, 418.011, 52889.321 25/03/10,10:53:55,08,07,1, 11.9,1,1, 1.059, 10548.692, 418.043, 52889.437 25/03/10,10:53:55,09,07,1, 11.9,1,1, 1.059, 10548.716, 418.100, 52889.439 25/03/10,10:53:55,10,07,1, 11.9,1,1, 1.059, 10548.756, 418.053, 52889.199 25/03/10,10:53:55,11,07,1, 11.9,1,1, 1.059, 10548.744, 418.013, 52889.249 25/03/10,10:53:55,12,07,1, 11.9,1,1, 1.059, 10548.749, 418.069, 52889.432 25/03/10,10:53:55,13,07,1, 11.9,1,1, 1.059, 10548.762, 418.071, 52889.433 25/03/10,10:53:55,14,07,1, 11.9,1,1, 1.059, 10548.744, 418.006, 52889.335 25/03/10,10:53:55,15,07,1, 11.9,1,1, 1.059, 10548.721, 418.018, 52889.307 25/03/10,10:53:55,16,07,1, 11.9,1,1, 1.059, 10548.748, 418.054, 52889.388 25/03/10,10:53:55,17,07,1, 11.9,1,1, 1.059, 10548.771, 418.077, 52889.406 25/03/10,10:53:55,18,07,1, 11.9,1,1, 1.059, 10548.736, 418.009, 52889.407 25/03/10,10:53:55,19,07,1, 11.9,1,1, 1.059, 10548.775, 418.005, 52889.358 25/03/10,10:53:56,00,07,1, 11.9,1,1, 1.054, 10548.773, 418.005, 52889.358 25/03/10,10:53:56,01,07,1, 11.9,1,1, 1.054, 10548.778, 418.027, 52889.402 25/03/10,10:53:56,02,07,1, 11.9,1,1, 1.054, 10548.789, 417.976, 52889.271 25/03/10,10:53:56,03,07,1, 11.9,1,1, 1.054, 10548.787, 418.044, 52889.352 25/03/10,10:53:56,04,07,1, 11.9,1,1, 1.054, 10548.808, 418.073, 52889.452 25/03/10,10:53:56,05,07,1, 11.9,1,1, 1.054, 10548.808, 418.038, 52889.497 25/03/10,10:53:56,06,07,1, 11.9,1,1, 1.054, 10548.831, 417.993, 528